Strategy Tester Report
Divergence Trader
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (17)
Total net profit5084.20Gross profit21089.40Gross loss-16005.20
Profit factor1.32Expected payoff2.99
Absolute drawdown1400.90Maximal drawdown2515.30 (17.98%)Relative drawdown19.97% (2146.30)
Total trades1699Short positions (won %)917 (74.37%)Long positions (won %)782 (82.48%)
Profit trades (% of total)1327 (78.10%)Loss trades (% of total)372 (21.90%)
Largestprofit trade71.20loss trade-108.60
Averageprofit trade15.89loss trade-43.02
Maximumconsecutive wins (profit in money)88 (1676.10)consecutive losses (loss in money)32 (-2360.10)
Maximalconsecutive profit (count of wins)2382.60 (56)consecutive loss (count of losses)-2360.10 (32)
Averageconsecutive wins17consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 05:00buy10.100.608180.000000.00000
22025.07.01 05:30buy20.100.608480.000000.00000
32025.07.01 06:00buy30.100.608790.000000.00000
42025.07.01 06:30buy40.100.608740.000000.00000
52025.07.01 07:00buy50.100.608730.000000.00000
62025.07.01 07:30buy60.100.609410.000000.00000
72025.07.01 08:00buy70.100.609390.000000.00000
82025.07.01 08:30buy80.100.609980.000000.00000
92025.07.01 08:30close80.100.609900.000000.00000-0.809999.20
102025.07.01 08:30close70.100.609900.000000.000005.1010004.30
112025.07.01 08:30close60.100.609900.000000.000004.9010009.20
122025.07.01 08:30close50.100.609900.000000.0000011.7010020.90
132025.07.01 08:30close40.100.609900.000000.0000011.6010032.50
142025.07.01 08:30close30.100.609900.000000.0000011.1010043.60
152025.07.01 08:30close20.100.609900.000000.0000014.2010057.80
162025.07.01 08:30close10.100.609900.000000.0000017.2010075.00
172025.07.01 09:00buy90.100.610020.000000.00000
182025.07.01 09:30buy100.100.609620.000000.00000
192025.07.01 10:00buy110.100.610000.000000.00000
202025.07.01 10:30buy120.100.610740.000000.00000
212025.07.01 11:00buy130.100.611390.000000.00000
222025.07.01 11:30buy140.100.611290.000000.00000
232025.07.01 11:54close140.100.611760.000000.000004.7010079.70
242025.07.01 11:54close130.100.611760.000000.000003.7010083.40
252025.07.01 11:54close120.100.611760.000000.0000010.2010093.60
262025.07.01 11:54close110.100.611760.000000.0000017.6010111.20
272025.07.01 11:54close100.100.611760.000000.0000021.4010132.60
282025.07.01 11:54close90.100.611760.000000.0000017.4010150.00
292025.07.01 12:00buy150.100.611620.000000.00000
302025.07.01 12:30buy160.100.611710.000000.00000
312025.07.01 13:00buy170.100.611470.000000.00000
322025.07.01 13:30buy180.100.611790.000000.00000
332025.07.01 14:00buy190.100.611560.000000.00000
342025.07.01 14:30buy200.100.611180.000000.00000
352025.07.01 15:00buy210.100.611370.000000.00000
362025.07.01 15:30buy220.100.610540.000000.00000
372025.07.01 16:00buy230.100.610130.000000.00000
382025.07.01 16:30buy240.100.609910.000000.00000
392025.07.01 17:00buy250.100.609830.000000.00000
402025.07.01 17:30buy260.100.609780.000000.00000
412025.07.01 18:00buy270.100.609340.000000.00000
422025.07.01 18:30buy280.100.608460.000000.00000
432025.07.01 19:00buy290.100.608770.000000.00000
442025.07.02 05:00buy300.100.609500.000000.00000
452025.07.02 13:00sell310.100.607190.000000.00000
462025.07.02 13:30sell320.100.607470.000000.00000
472025.07.02 14:00sell330.100.607180.000000.00000
482025.07.02 14:30sell340.100.606950.000000.00000
492025.07.02 15:00sell350.100.605900.000000.00000
502025.07.02 15:30sell360.100.606970.000000.00000
512025.07.02 16:00sell370.100.605400.000000.00000
522025.07.02 16:30sell380.100.605520.000000.00000
532025.07.02 17:00sell390.100.605350.000000.00000
542025.07.02 17:30sell400.100.605840.000000.00000
552025.07.02 18:00sell410.100.606720.000000.00000
562025.07.02 18:30sell420.100.607270.000000.00000
572025.07.02 19:00sell430.100.607510.000000.00000
582025.07.02 19:30sell440.100.607770.000000.00000
592025.07.02 20:00sell450.100.607730.000000.00000
602025.07.02 20:30sell460.100.608050.000000.00000
612025.07.02 21:00sell470.100.608010.000000.00000
622025.07.02 21:30sell480.100.608750.000000.00000
632025.07.02 22:00sell490.100.608670.000000.00000
642025.07.03 08:00sell500.100.606930.000000.00000
652025.07.03 08:30sell510.100.606700.000000.00000
662025.07.03 09:00sell520.100.607030.000000.00000
672025.07.03 09:30sell530.100.607100.000000.00000
682025.07.03 10:00sell540.100.607510.000000.00000
692025.07.03 10:30sell550.100.608000.000000.00000
702025.07.03 11:00sell560.100.607390.000000.00000
712025.07.03 11:30sell570.100.607700.000000.00000
722025.07.03 16:30sell580.100.605560.000000.00000
732025.07.03 17:00sell590.100.606750.000000.00000
742025.07.03 17:30sell600.100.606480.000000.00000
752025.07.03 18:00sell610.100.605680.000000.00000
762025.07.03 18:30sell620.100.606600.000000.00000
772025.07.03 19:00sell630.100.606590.000000.00000
782025.07.03 19:30sell640.100.606090.000000.00000
792025.07.03 20:00sell650.100.606680.000000.00000
802025.07.03 20:30sell660.100.606770.000000.00000
812025.07.03 21:00sell670.100.606490.000000.00000
822025.07.03 21:30sell680.100.606400.000000.00000
832025.07.03 22:00sell690.100.606490.000000.00000
842025.07.03 22:30sell700.100.606460.000000.00000
852025.07.03 23:00sell710.100.606430.000000.00000
862025.07.03 23:30sell720.100.606660.000000.00000
872025.07.04 00:00sell730.100.606310.000000.00000
882025.07.04 00:30sell740.100.606470.000000.00000
892025.07.04 17:30sell750.100.605870.000000.00000
902025.07.04 18:00sell760.100.605180.000000.00000
912025.07.04 18:30sell770.100.605210.000000.00000
922025.07.04 19:00sell780.100.605360.000000.00000
932025.07.04 19:30sell790.100.605580.000000.00000
942025.07.04 20:00sell800.100.605360.000000.00000
952025.07.04 20:30sell810.100.605330.000000.00000
962025.07.04 21:00sell820.100.605410.000000.00000
972025.07.04 21:30sell830.100.605440.000000.00000
982025.07.04 22:00sell840.100.605430.000000.00000
992025.07.04 22:30sell850.100.605390.000000.00000
1002025.07.04 23:00sell860.100.604960.000000.00000
1012025.07.04 23:30sell870.100.605170.000000.00000
1022025.07.07 00:00sell880.100.605330.000000.00000
1032025.07.07 00:30sell890.100.605420.000000.00000
1042025.07.07 01:00sell900.100.605500.000000.00000
1052025.07.07 01:30sell910.100.605420.000000.00000
1062025.07.07 02:00sell920.100.605450.000000.00000
1072025.07.07 02:30sell930.100.605330.000000.00000
1082025.07.07 03:19close930.100.604810.000000.000005.2010155.20
1092025.07.07 03:19close920.100.604810.000000.000006.4010161.60
1102025.07.07 03:19close910.100.604810.000000.000006.1010167.70
1112025.07.07 03:19close900.100.604810.000000.000006.9010174.60
1122025.07.07 03:19close890.100.604810.000000.000006.1010180.70
1132025.07.07 03:19close880.100.604810.000000.000005.2010185.90
1142025.07.07 03:19close870.100.604810.000000.000003.6010189.50
1152025.07.07 03:19close860.100.604810.000000.000001.5010191.00
1162025.07.07 03:19close850.100.604810.000000.000005.8010196.80
1172025.07.07 03:19close840.100.604810.000000.000006.2010203.00
1182025.07.07 03:19close830.100.604810.000000.000006.3010209.30
1192025.07.07 03:19close820.100.604810.000000.000006.0010215.30
1202025.07.07 03:19close810.100.604810.000000.000005.2010220.50
1212025.07.07 03:19close800.100.604810.000000.000005.5010226.00
1222025.07.07 03:19close790.100.604810.000000.000007.7010233.70
1232025.07.07 03:19close780.100.604810.000000.000005.5010239.20
1242025.07.07 03:19close770.100.604810.000000.000004.0010243.20
1252025.07.07 03:19close760.100.604810.000000.000003.7010246.90
1262025.07.07 03:19close750.100.604810.000000.0000010.6010257.50
1272025.07.07 03:19close740.100.604810.000000.0000016.6010274.10
1282025.07.07 03:19close730.100.604810.000000.0000015.0010289.10
1292025.07.07 03:19close720.100.604810.000000.0000018.5010307.60
1302025.07.07 03:19close710.100.604810.000000.0000016.2010323.80
1312025.07.07 03:19close700.100.604810.000000.0000016.5010340.30
1322025.07.07 03:19close690.100.604810.000000.0000016.8010357.10
1332025.07.07 03:19close680.100.604810.000000.0000015.9010373.00
1342025.07.07 03:19close670.100.604810.000000.0000016.8010389.80
1352025.07.07 03:19close660.100.604810.000000.0000019.6010409.40
1362025.07.07 03:19close650.100.604810.000000.0000018.7010428.10
1372025.07.07 03:19close640.100.604810.000000.0000012.8010440.90
1382025.07.07 03:19close630.100.604810.000000.0000017.8010458.70
1392025.07.07 03:19close620.100.604810.000000.0000017.9010476.60
1402025.07.07 03:19close610.100.604810.000000.000008.7010485.30
1412025.07.07 03:19close600.100.604810.000000.0000016.7010502.00
1422025.07.07 03:19close590.100.604810.000000.0000019.4010521.40
1432025.07.07 03:19close580.100.604810.000000.000007.5010528.90
1442025.07.07 03:19close570.100.604810.000000.0000028.9010557.80
1452025.07.07 03:19close560.100.604810.000000.0000025.8010583.60
1462025.07.07 03:19close550.100.604810.000000.0000031.9010615.50
1472025.07.07 03:19close540.100.604810.000000.0000027.0010642.50
1482025.07.07 03:19close530.100.604810.000000.0000022.9010665.40
1492025.07.07 03:19close520.100.604810.000000.0000022.2010687.60
1502025.07.07 03:19close510.100.604810.000000.0000018.9010706.50
1512025.07.07 03:19close500.100.604810.000000.0000021.2010727.70
1522025.07.07 03:19close490.100.604810.000000.0000038.6010766.30
1532025.07.07 03:19close480.100.604810.000000.0000039.4010805.70
1542025.07.07 03:19close470.100.604810.000000.0000032.0010837.70
1552025.07.07 03:19close460.100.604810.000000.0000032.4010870.10
1562025.07.07 03:19close450.100.604810.000000.0000029.2010899.30
1572025.07.07 03:19close440.100.604810.000000.0000029.6010928.90
1582025.07.07 03:19close430.100.604810.000000.0000027.0010955.90
1592025.07.07 03:19close420.100.604810.000000.0000024.6010980.50
1602025.07.07 03:19close410.100.604810.000000.0000019.1010999.60
1612025.07.07 03:19close400.100.604810.000000.0000010.3011009.90
1622025.07.07 03:19close390.100.604810.000000.000005.4011015.30
1632025.07.07 03:19close380.100.604810.000000.000007.1011022.40
1642025.07.07 03:19close370.100.604810.000000.000005.9011028.30
1652025.07.07 03:19close360.100.604810.000000.0000021.6011049.90
1662025.07.07 03:19close350.100.604810.000000.0000010.9011060.80
1672025.07.07 03:19close340.100.604810.000000.0000021.4011082.20
1682025.07.07 03:19close330.100.604810.000000.0000023.7011105.90
1692025.07.07 03:19close320.100.604810.000000.0000026.6011132.50
1702025.07.07 03:19close310.100.604810.000000.0000023.8011156.30
1712025.07.07 03:19close300.100.604640.000000.00000-48.6011107.70
1722025.07.07 03:19close290.100.604640.000000.00000-41.3011066.40
1732025.07.07 03:19close280.100.604640.000000.00000-38.2011028.20
1742025.07.07 03:19close270.100.604640.000000.00000-47.0010981.20
1752025.07.07 03:19close260.100.604640.000000.00000-51.4010929.80
1762025.07.07 03:19close250.100.604640.000000.00000-51.9010877.90
1772025.07.07 03:19close240.100.604640.000000.00000-52.7010825.20
1782025.07.07 03:19close230.100.604640.000000.00000-54.9010770.30
1792025.07.07 03:19close220.100.604640.000000.00000-59.0010711.30
1802025.07.07 03:19close210.100.604640.000000.00000-67.3010644.00
1812025.07.07 03:19close200.100.604640.000000.00000-65.4010578.60
1822025.07.07 03:19close190.100.604640.000000.00000-69.2010509.40
1832025.07.07 03:19close180.100.604640.000000.00000-71.5010437.90
1842025.07.07 03:19close170.100.604640.000000.00000-68.3010369.60
1852025.07.07 03:19close160.100.604640.000000.00000-70.7010298.90
1862025.07.07 03:19close150.100.604640.000000.00000-69.8010229.10
1872025.07.07 04:00sell940.100.604010.000000.00000
1882025.07.07 04:30sell950.100.603990.000000.00000
1892025.07.07 05:00sell960.100.603200.000000.00000
1902025.07.07 05:30sell970.100.603030.000000.00000
1912025.07.07 06:00sell980.100.602190.000000.00000
1922025.07.07 06:30sell990.100.602390.000000.00000
1932025.07.07 07:00sell1000.100.601870.000000.00000
1942025.07.07 07:18close1000.100.601880.000000.00000-0.1010229.00
1952025.07.07 07:18close990.100.601880.000000.000005.1010234.10
1962025.07.07 07:18close980.100.601880.000000.000003.1010237.20
1972025.07.07 07:18close970.100.601880.000000.0000011.5010248.70
1982025.07.07 07:18close960.100.601880.000000.0000013.2010261.90
1992025.07.07 07:18close950.100.601880.000000.0000021.1010283.00
2002025.07.07 07:18close940.100.601880.000000.0000021.3010304.30
2012025.07.07 07:30sell1010.100.601590.000000.00000
2022025.07.07 08:00sell1020.100.600920.000000.00000
2032025.07.07 08:30sell1030.100.600980.000000.00000
2042025.07.07 09:00sell1040.100.601370.000000.00000
2052025.07.07 09:30sell1050.100.600900.000000.00000
2062025.07.07 10:00sell1060.100.601100.000000.00000
2072025.07.07 10:30sell1070.100.600940.000000.00000
2082025.07.07 11:00sell1080.100.600440.000000.00000
2092025.07.07 11:19close1080.100.600090.000000.000003.5010307.80
2102025.07.07 11:19close1070.100.600090.000000.000008.5010316.30
2112025.07.07 11:19close1060.100.600090.000000.0000010.1010326.40
2122025.07.07 11:19close1050.100.600090.000000.000008.1010334.50
2132025.07.07 11:19close1040.100.600090.000000.0000012.8010347.30
2142025.07.07 11:19close1030.100.600090.000000.000008.9010356.20
2152025.07.07 11:19close1020.100.600090.000000.000008.3010364.50
2162025.07.07 11:19close1010.100.600090.000000.0000015.0010379.50
2172025.07.07 11:30sell1090.100.599970.000000.00000
2182025.07.07 12:00sell1100.100.599150.000000.00000
2192025.07.07 12:30sell1110.100.599110.000000.00000
2202025.07.07 13:00sell1120.100.599730.000000.00000
2212025.07.07 13:30sell1130.100.599690.000000.00000
2222025.07.07 14:00sell1140.100.599740.000000.00000
2232025.07.07 14:30sell1150.100.599800.000000.00000
2242025.07.07 15:00sell1160.100.599940.000000.00000
2252025.07.07 15:30sell1170.100.599850.000000.00000
2262025.07.07 16:00sell1180.100.599620.000000.00000
2272025.07.07 16:30sell1190.100.600020.000000.00000
2282025.07.07 17:00sell1200.100.601250.000000.00000
2292025.07.07 17:30sell1210.100.600940.000000.00000
2302025.07.07 18:00sell1220.100.601410.000000.00000
2312025.07.07 18:30sell1230.100.601320.000000.00000
2322025.07.07 19:00sell1240.100.601120.000000.00000
2332025.07.07 19:30sell1250.100.600750.000000.00000
2342025.07.07 19:48close1250.100.599750.000000.0000010.0010389.50
2352025.07.07 19:48close1240.100.599750.000000.0000013.7010403.20
2362025.07.07 19:48close1230.100.599750.000000.0000015.7010418.90
2372025.07.07 19:48close1220.100.599750.000000.0000016.6010435.50
2382025.07.07 19:48close1210.100.599750.000000.0000011.9010447.40
2392025.07.07 19:48close1200.100.599750.000000.0000015.0010462.40
2402025.07.07 19:48close1190.100.599750.000000.000002.7010465.10
2412025.07.07 19:48close1180.100.599750.000000.00000-1.3010463.80
2422025.07.07 19:48close1170.100.599750.000000.000001.0010464.80
2432025.07.07 19:48close1160.100.599750.000000.000001.9010466.70
2442025.07.07 19:48close1150.100.599750.000000.000000.5010467.20
2452025.07.07 19:48close1140.100.599750.000000.00000-0.1010467.10
2462025.07.07 19:48close1130.100.599750.000000.00000-0.6010466.50
2472025.07.07 19:48close1120.100.599750.000000.00000-0.2010466.30
2482025.07.07 19:48close1110.100.599750.000000.00000-6.4010459.90
2492025.07.07 19:48close1100.100.599750.000000.00000-6.0010453.90
2502025.07.07 19:48close1090.100.599750.000000.000002.2010456.10
2512025.07.07 20:00sell1260.100.599330.000000.00000
2522025.07.07 20:30sell1270.100.599590.000000.00000
2532025.07.07 21:00sell1280.100.599800.000000.00000
2542025.07.07 21:30sell1290.100.599040.000000.00000
2552025.07.07 22:00sell1300.100.600140.000000.00000
2562025.07.07 22:30sell1310.100.600160.000000.00000
2572025.07.07 23:00sell1320.100.600060.000000.00000
2582025.07.07 23:30sell1330.100.599470.000000.00000
2592025.07.08 00:00sell1340.100.599270.000000.00000
2602025.07.08 00:30sell1350.100.599430.000000.00000
2612025.07.08 01:00sell1360.100.599500.000000.00000
2622025.07.08 01:30sell1370.100.599740.000000.00000
2632025.07.08 02:00sell1380.100.600210.000000.00000
2642025.07.08 02:30sell1390.100.600380.000000.00000
2652025.07.08 03:00sell1400.100.600660.000000.00000
2662025.07.08 03:30sell1410.100.600970.000000.00000
2672025.07.08 04:00sell1420.100.600940.000000.00000
2682025.07.08 04:30sell1430.100.600800.000000.00000
2692025.07.08 05:00sell1440.100.600760.000000.00000
2702025.07.08 05:30sell1450.100.601840.000000.00000
2712025.07.08 06:00sell1460.100.601480.000000.00000
2722025.07.08 06:30sell1470.100.601890.000000.00000
2732025.07.08 07:00sell1480.100.601290.000000.00000
2742025.07.08 07:30sell1490.100.601330.000000.00000
2752025.07.08 08:00sell1500.100.601600.000000.00000
2762025.07.08 16:31close1500.100.600080.000000.0000015.2010471.30
2772025.07.08 16:31close1490.100.600080.000000.0000012.5010483.80
2782025.07.08 16:31close1480.100.600080.000000.0000012.1010495.90
2792025.07.08 16:31close1470.100.600080.000000.0000018.1010514.00
2802025.07.08 16:31close1460.100.600080.000000.0000014.0010528.00
2812025.07.08 16:31close1450.100.600080.000000.0000017.6010545.60
2822025.07.08 16:31close1440.100.600080.000000.000006.8010552.40
2832025.07.08 16:31close1430.100.600080.000000.000007.2010559.60
2842025.07.08 16:31close1420.100.600080.000000.000008.6010568.20
2852025.07.08 16:31close1410.100.600080.000000.000008.9010577.10
2862025.07.08 16:31close1400.100.600080.000000.000005.8010582.90
2872025.07.08 16:31close1390.100.600080.000000.000003.0010585.90
2882025.07.08 16:31close1380.100.600080.000000.000001.3010587.20
2892025.07.08 16:31close1370.100.600080.000000.00000-3.4010583.80
2902025.07.08 16:31close1360.100.600080.000000.00000-5.8010578.00
2912025.07.08 16:31close1350.100.600080.000000.00000-6.5010571.50
2922025.07.08 16:31close1340.100.600080.000000.00000-8.1010563.40
2932025.07.08 16:31close1330.100.600080.000000.00000-6.1010557.30
2942025.07.08 16:31close1320.100.600080.000000.00000-0.2010557.10
2952025.07.08 16:31close1310.100.600080.000000.000000.8010557.90
2962025.07.08 16:31close1300.100.600080.000000.000000.6010558.50
2972025.07.08 16:31close1290.100.600080.000000.00000-10.4010548.10
2982025.07.08 16:31close1280.100.600080.000000.00000-2.8010545.30
2992025.07.08 16:31close1270.100.600080.000000.00000-4.9010540.40
3002025.07.08 16:31close1260.100.600080.000000.00000-7.5010532.90
3012025.07.08 18:30sell1510.100.599060.000000.00000
3022025.07.08 19:00sell1520.100.599130.000000.00000
3032025.07.08 19:30sell1530.100.599640.000000.00000
3042025.07.08 20:00sell1540.100.599430.000000.00000
3052025.07.08 20:30sell1550.100.600070.000000.00000
3062025.07.08 21:00sell1560.100.600150.000000.00000
3072025.07.08 21:30sell1570.100.599860.000000.00000
3082025.07.08 22:00sell1580.100.599860.000000.00000
3092025.07.08 22:30sell1590.100.599630.000000.00000
3102025.07.09 03:19close1590.100.598810.000000.000008.2010541.10
3112025.07.09 03:19close1580.100.598810.000000.0000010.5010551.60
3122025.07.09 03:19close1570.100.598810.000000.0000010.5010562.10
3132025.07.09 03:19close1560.100.598810.000000.0000013.4010575.50
3142025.07.09 03:19close1550.100.598810.000000.0000012.6010588.10
3152025.07.09 03:19close1540.100.598810.000000.000006.2010594.30
3162025.07.09 03:19close1530.100.598810.000000.000008.3010602.60
3172025.07.09 03:19close1520.100.598810.000000.000003.2010605.80
3182025.07.09 03:19close1510.100.598810.000000.000002.5010608.30
3192025.07.09 07:00sell1600.100.598460.000000.00000
3202025.07.09 07:30sell1610.100.599160.000000.00000
3212025.07.09 08:00sell1620.100.600080.000000.00000
3222025.07.10 11:30buy1630.100.601300.000000.00000
3232025.07.10 12:00buy1640.100.601390.000000.00000
3242025.07.10 12:30buy1650.100.602020.000000.00000
3252025.07.10 13:00buy1660.100.602030.000000.00000
3262025.07.10 13:30buy1670.100.602420.000000.00000
3272025.07.10 14:00buy1680.100.602430.000000.00000
3282025.07.10 14:30buy1690.100.602110.000000.00000
3292025.07.10 15:00buy1700.100.601370.000000.00000
3302025.07.10 15:30buy1710.100.601480.000000.00000
3312025.07.10 16:00buy1720.100.600840.000000.00000
3322025.07.10 16:30buy1730.100.600480.000000.00000
3332025.07.10 17:00buy1740.100.600150.000000.00000
3342025.07.10 21:00buy1750.100.602410.000000.00000
3352025.07.10 21:30buy1760.100.602820.000000.00000
3362025.07.10 22:00buy1770.100.602950.000000.00000
3372025.07.10 22:18close1770.100.603050.000000.000001.0010609.30
3382025.07.10 22:18close1760.100.603050.000000.000002.3010611.60
3392025.07.10 22:18close1750.100.603050.000000.000006.4010618.00
3402025.07.10 22:18close1740.100.603050.000000.0000029.0010647.00
3412025.07.10 22:18close1730.100.603050.000000.0000025.7010672.70
3422025.07.10 22:18close1720.100.603050.000000.0000022.1010694.80
3432025.07.10 22:18close1710.100.603050.000000.0000015.7010710.50
3442025.07.10 22:18close1700.100.603050.000000.0000016.8010727.30
3452025.07.10 22:18close1690.100.603050.000000.000009.4010736.70
3462025.07.10 22:18close1680.100.603050.000000.000006.2010742.90
3472025.07.10 22:18close1670.100.603050.000000.000006.3010749.20
3482025.07.10 22:18close1660.100.603050.000000.0000010.2010759.40
3492025.07.10 22:18close1650.100.603050.000000.0000010.3010769.70
3502025.07.10 22:18close1640.100.603050.000000.0000016.6010786.30
3512025.07.10 22:18close1630.100.603050.000000.0000017.5010803.80
3522025.07.10 22:18close1620.100.603220.000000.00000-31.4010772.40
3532025.07.10 22:18close1610.100.603220.000000.00000-40.6010731.80
3542025.07.10 22:18close1600.100.603220.000000.00000-47.6010684.20
3552025.07.10 22:30buy1780.100.603200.000000.00000
3562025.07.10 23:00buy1790.100.603390.000000.00000
3572025.07.10 23:30buy1800.100.603550.000000.00000
3582025.07.11 00:00buy1810.100.603370.000000.00000
3592025.07.11 00:30buy1820.100.603000.000000.00000
3602025.07.11 01:00buy1830.100.603390.000000.00000
3612025.07.11 01:30buy1840.100.604040.000000.00000
3622025.07.11 02:00buy1850.100.604100.000000.00000
3632025.07.11 02:30buy1860.100.604320.000000.00000
3642025.07.11 03:00buy1870.100.604160.000000.00000
3652025.07.11 03:30buy1880.100.601590.000000.00000
3662025.07.11 04:00buy1890.100.601750.000000.00000
3672025.07.11 04:30buy1900.100.602670.000000.00000
3682025.07.11 05:00buy1910.100.603060.000000.00000
3692025.07.11 05:30buy1920.100.602210.000000.00000
3702025.07.11 06:00buy1930.100.601850.000000.00000
3712025.07.11 06:30buy1940.100.602390.000000.00000
3722025.07.11 07:00buy1950.100.602270.000000.00000
3732025.07.11 07:30buy1960.100.601270.000000.00000
3742025.07.11 08:00buy1970.100.601610.000000.00000
3752025.07.14 00:30sell1980.100.600040.000000.00000
3762025.07.14 01:00sell1990.100.599000.000000.00000
3772025.07.14 01:30sell2000.100.600110.000000.00000
3782025.07.14 02:00sell2010.100.599680.000000.00000
3792025.07.14 02:30sell2020.100.600040.000000.00000
3802025.07.14 03:00sell2030.100.600480.000000.00000
3812025.07.14 03:30sell2040.100.601200.000000.00000
3822025.07.14 04:00sell2050.100.600630.000000.00000
3832025.07.14 04:30sell2060.100.598870.000000.00000
3842025.07.14 05:00sell2070.100.598690.000000.00000
3852025.07.14 05:30sell2080.100.598580.000000.00000
3862025.07.14 06:00sell2090.100.598450.000000.00000
3872025.07.14 06:30sell2100.100.598290.000000.00000
3882025.07.14 07:00sell2110.100.598660.000000.00000
3892025.07.14 07:30sell2120.100.598450.000000.00000
3902025.07.14 08:00sell2130.100.598020.000000.00000
3912025.07.14 08:30sell2140.100.598470.000000.00000
3922025.07.14 09:00sell2150.100.598080.000000.00000
3932025.07.14 09:30sell2160.100.598150.000000.00000
3942025.07.14 10:00sell2170.100.598080.000000.00000
3952025.07.14 10:30sell2180.100.598270.000000.00000
3962025.07.14 11:00sell2190.100.598960.000000.00000
3972025.07.14 11:30sell2200.100.598960.000000.00000
3982025.07.14 12:00sell2210.100.598750.000000.00000
3992025.07.14 12:30sell2220.100.599040.000000.00000
4002025.07.14 13:00sell2230.100.598970.000000.00000
4012025.07.14 13:30sell2240.100.599460.000000.00000
4022025.07.14 14:00sell2250.100.599260.000000.00000
4032025.07.14 14:30sell2260.100.599320.000000.00000
4042025.07.14 15:00sell2270.100.598880.000000.00000
4052025.07.14 15:30sell2280.100.598750.000000.00000
4062025.07.14 16:00sell2290.100.598340.000000.00000
4072025.07.14 16:30sell2300.100.598180.000000.00000
4082025.07.14 17:00sell2310.100.598550.000000.00000
4092025.07.14 17:30sell2320.100.598150.000000.00000
4102025.07.14 18:00sell2330.100.597730.000000.00000
4112025.07.14 18:30sell2340.100.598100.000000.00000
4122025.07.14 19:00sell2350.100.597060.000000.00000
4132025.07.14 19:30sell2360.100.597040.000000.00000
4142025.07.14 20:00sell2370.100.597230.000000.00000
4152025.07.14 20:30sell2380.100.597490.000000.00000
4162025.07.14 21:00sell2390.100.597270.000000.00000
4172025.07.14 21:30sell2400.100.597320.000000.00000
4182025.07.14 22:00sell2410.100.597530.000000.00000
4192025.07.14 22:30sell2420.100.597350.000000.00000
4202025.07.14 23:00sell2430.100.597440.000000.00000
4212025.07.14 23:30sell2440.100.597310.000000.00000
4222025.07.15 00:00sell2450.100.596920.000000.00000
4232025.07.15 00:30sell2460.100.597360.000000.00000
4242025.07.15 01:00sell2470.100.597110.000000.00000
4252025.07.15 01:30sell2480.100.597100.000000.00000
4262025.07.15 02:00sell2490.100.597190.000000.00000
4272025.07.15 02:30sell2500.100.596870.000000.00000
4282025.07.15 03:00sell2510.100.596970.000000.00000
4292025.07.15 03:30sell2520.100.597850.000000.00000
4302025.07.15 04:00sell2530.100.597740.000000.00000
4312025.07.15 04:30sell2540.100.597380.000000.00000
4322025.07.15 05:00sell2550.100.598090.000000.00000
4332025.07.15 05:30sell2560.100.598010.000000.00000
4342025.07.15 06:00sell2570.100.597680.000000.00000
4352025.07.15 06:30sell2580.100.597740.000000.00000
4362025.07.15 07:00sell2590.100.597640.000000.00000
4372025.07.15 07:30sell2600.100.597700.000000.00000
4382025.07.15 08:00sell2610.100.597600.000000.00000
4392025.07.15 08:30sell2620.100.598100.000000.00000
4402025.07.15 09:00sell2630.100.598210.000000.00000
4412025.07.15 09:30sell2640.100.598100.000000.00000
4422025.07.15 17:14close2640.100.596080.000000.0000020.2010704.40
4432025.07.15 17:14close2630.100.596080.000000.0000021.3010725.70
4442025.07.15 17:14close2620.100.596080.000000.0000020.2010745.90
4452025.07.15 17:14close2610.100.596080.000000.0000015.2010761.10
4462025.07.15 17:14close2600.100.596080.000000.0000016.2010777.30
4472025.07.15 17:14close2590.100.596080.000000.0000015.6010792.90
4482025.07.15 17:14close2580.100.596080.000000.0000016.6010809.50
4492025.07.15 17:14close2570.100.596080.000000.0000016.0010825.50
4502025.07.15 17:14close2560.100.596080.000000.0000019.3010844.80
4512025.07.15 17:14close2550.100.596080.000000.0000020.1010864.90
4522025.07.15 17:14close2540.100.596080.000000.0000013.0010877.90
4532025.07.15 17:14close2530.100.596080.000000.0000016.6010894.50
4542025.07.15 17:14close2520.100.596080.000000.0000017.7010912.20
4552025.07.15 17:14close2510.100.596080.000000.000008.9010921.10
4562025.07.15 17:14close2500.100.596080.000000.000007.9010929.00
4572025.07.15 17:14close2490.100.596080.000000.0000011.1010940.10
4582025.07.15 17:14close2480.100.596080.000000.0000010.2010950.30
4592025.07.15 17:14close2470.100.596080.000000.0000010.3010960.60
4602025.07.15 17:14close2460.100.596080.000000.0000012.8010973.40
4612025.07.15 17:14close2450.100.596080.000000.000008.4010981.80
4622025.07.15 17:14close2440.100.596080.000000.0000012.3010994.10
4632025.07.15 17:14close2430.100.596080.000000.0000013.6011007.70
4642025.07.15 17:14close2420.100.596080.000000.0000012.7011020.40
4652025.07.15 17:14close2410.100.596080.000000.0000014.5011034.90
4662025.07.15 17:14close2400.100.596080.000000.0000012.4011047.30
4672025.07.15 17:14close2390.100.596080.000000.0000011.9011059.20
4682025.07.15 17:14close2380.100.596080.000000.0000014.1011073.30
4692025.07.15 17:14close2370.100.596080.000000.0000011.5011084.80
4702025.07.15 17:14close2360.100.596080.000000.000009.6011094.40
4712025.07.15 17:14close2350.100.596080.000000.000009.8011104.20
4722025.07.15 17:14close2340.100.596080.000000.0000020.2011124.40
4732025.07.15 17:14close2330.100.596080.000000.0000016.5011140.90
4742025.07.15 17:14close2320.100.596080.000000.0000020.7011161.60
4752025.07.15 17:14close2310.100.596080.000000.0000024.7011186.30
4762025.07.15 17:14close2300.100.596080.000000.0000021.0011207.30
4772025.07.15 17:14close2290.100.596080.000000.0000022.6011229.90
4782025.07.15 17:14close2280.100.596080.000000.0000026.7011256.60
4792025.07.15 17:14close2270.100.596080.000000.0000028.0011284.60
4802025.07.15 17:14close2260.100.596080.000000.0000032.4011317.00
4812025.07.15 17:14close2250.100.596080.000000.0000031.8011348.80
4822025.07.15 17:14close2240.100.596080.000000.0000033.8011382.60
4832025.07.15 17:14close2230.100.596080.000000.0000028.9011411.50
4842025.07.15 17:14close2220.100.596080.000000.0000029.6011441.10
4852025.07.15 17:14close2210.100.596080.000000.0000026.7011467.80
4862025.07.15 17:14close2200.100.596080.000000.0000028.8011496.60
4872025.07.15 17:14close2190.100.596080.000000.0000028.8011525.40
4882025.07.15 17:14close2180.100.596080.000000.0000021.9011547.30
4892025.07.15 17:14close2170.100.596080.000000.0000020.0011567.30
4902025.07.15 17:14close2160.100.596080.000000.0000020.7011588.00
4912025.07.15 17:14close2150.100.596080.000000.0000020.0011608.00
4922025.07.15 17:14close2140.100.596080.000000.0000023.9011631.90
4932025.07.15 17:14close2130.100.596080.000000.0000019.4011651.30
4942025.07.15 17:14close2120.100.596080.000000.0000023.7011675.00
4952025.07.15 17:14close2110.100.596080.000000.0000025.8011700.80
4962025.07.15 17:14close2100.100.596080.000000.0000022.1011722.90
4972025.07.15 17:14close2090.100.596080.000000.0000023.7011746.60
4982025.07.15 17:14close2080.100.596080.000000.0000025.0011771.60
4992025.07.15 17:14close2070.100.596080.000000.0000026.1011797.70
5002025.07.15 17:14close2060.100.596080.000000.0000027.9011825.60
5012025.07.15 17:14close2050.100.596080.000000.0000045.5011871.10
5022025.07.15 17:14close2040.100.596080.000000.0000051.2011922.30
5032025.07.15 17:14close2030.100.596080.000000.0000044.0011966.30
5042025.07.15 17:14close2020.100.596080.000000.0000039.6012005.90
5052025.07.15 17:14close2010.100.596080.000000.0000036.0012041.90
5062025.07.15 17:14close2000.100.596080.000000.0000040.3012082.20
5072025.07.15 17:14close1990.100.596080.000000.0000029.2012111.40
5082025.07.15 17:14close1980.100.596080.000000.0000039.6012151.00
5092025.07.15 17:14close1970.100.595910.000000.00000-57.0012094.00
5102025.07.15 17:14close1960.100.595910.000000.00000-53.6012040.40
5112025.07.15 17:14close1950.100.595910.000000.00000-63.6011976.80
5122025.07.15 17:14close1940.100.595910.000000.00000-64.8011912.00
5132025.07.15 17:14close1930.100.595910.000000.00000-59.4011852.60
5142025.07.15 17:14close1920.100.595910.000000.00000-63.0011789.60
5152025.07.15 17:14close1910.100.595910.000000.00000-71.5011718.10
5162025.07.15 17:14close1900.100.595910.000000.00000-67.6011650.50
5172025.07.15 17:14close1890.100.595910.000000.00000-58.4011592.10
5182025.07.15 17:14close1880.100.595910.000000.00000-56.8011535.30
5192025.07.15 17:14close1870.100.595910.000000.00000-82.5011452.80
5202025.07.15 17:14close1860.100.595910.000000.00000-84.1011368.70
5212025.07.15 17:14close1850.100.595910.000000.00000-81.9011286.80
5222025.07.15 17:14close1840.100.595910.000000.00000-81.3011205.50
5232025.07.15 17:14close1830.100.595910.000000.00000-74.8011130.70
5242025.07.15 17:14close1820.100.595910.000000.00000-70.9011059.80
5252025.07.15 17:14close1810.100.595910.000000.00000-74.6010985.20
5262025.07.15 17:14close1800.100.595910.000000.00000-76.4010908.80
5272025.07.15 17:14close1790.100.595910.000000.00000-74.8010834.00
5282025.07.15 17:14close1780.100.595910.000000.00000-72.9010761.10
5292025.07.15 19:00sell2650.100.594820.000000.00000
5302025.07.15 19:30sell2660.100.594110.000000.00000
5312025.07.15 20:00sell2670.100.594110.000000.00000
5322025.07.15 20:30sell2680.100.594170.000000.00000
5332025.07.15 21:00sell2690.100.594360.000000.00000
5342025.07.15 21:30sell2700.100.594680.000000.00000
5352025.07.15 22:00sell2710.100.594650.000000.00000
5362025.07.15 22:30sell2720.100.594510.000000.00000
5372025.07.15 23:00sell2730.100.594240.000000.00000
5382025.07.15 23:30sell2740.100.594090.000000.00000
5392025.07.16 00:00sell2750.100.594420.000000.00000
5402025.07.16 00:30sell2760.100.594360.000000.00000
5412025.07.16 01:00sell2770.100.594510.000000.00000
5422025.07.16 01:30sell2780.100.594380.000000.00000
5432025.07.16 02:00sell2790.100.594550.000000.00000
5442025.07.16 02:30sell2800.100.594950.000000.00000
5452025.07.16 03:00sell2810.100.595340.000000.00000
5462025.07.16 03:30sell2820.100.595640.000000.00000
5472025.07.16 04:00sell2830.100.596060.000000.00000
5482025.07.16 04:30sell2840.100.595820.000000.00000
5492025.07.16 05:00sell2850.100.595300.000000.00000
5502025.07.16 05:30sell2860.100.594840.000000.00000
5512025.07.16 06:00sell2870.100.594530.000000.00000
5522025.07.16 06:30sell2880.100.594860.000000.00000
5532025.07.16 07:00sell2890.100.594490.000000.00000
5542025.07.16 07:30sell2900.100.594560.000000.00000
5552025.07.16 08:00sell2910.100.594910.000000.00000
5562025.07.16 08:30sell2920.100.594800.000000.00000
5572025.07.16 09:00sell2930.100.594890.000000.00000
5582025.07.16 09:30sell2940.100.595030.000000.00000
5592025.07.16 10:00sell2950.100.595030.000000.00000
5602025.07.16 10:30sell2960.100.594610.000000.00000
5612025.07.16 10:48close2960.100.594500.000000.000001.1010762.20
5622025.07.16 10:48close2950.100.594500.000000.000005.3010767.50
5632025.07.16 10:48close2940.100.594500.000000.000005.3010772.80
5642025.07.16 10:48close2930.100.594500.000000.000003.9010776.70
5652025.07.16 10:48close2920.100.594500.000000.000003.0010779.70
5662025.07.16 10:48close2910.100.594500.000000.000004.1010783.80
5672025.07.16 10:48close2900.100.594500.000000.000000.6010784.40
5682025.07.16 10:48close2890.100.594500.000000.00000-0.1010784.30
5692025.07.16 10:48close2880.100.594500.000000.000003.6010787.90
5702025.07.16 10:48close2870.100.594500.000000.000000.3010788.20
5712025.07.16 10:48close2860.100.594500.000000.000003.4010791.60
5722025.07.16 10:48close2850.100.594500.000000.000008.0010799.60
5732025.07.16 10:48close2840.100.594500.000000.0000013.2010812.80
5742025.07.16 10:48close2830.100.594500.000000.0000015.6010828.40
5752025.07.16 10:48close2820.100.594500.000000.0000011.4010839.80
5762025.07.16 10:48close2810.100.594500.000000.000008.4010848.20
5772025.07.16 10:48close2800.100.594500.000000.000004.5010852.70
5782025.07.16 10:48close2790.100.594500.000000.000000.5010853.20
5792025.07.16 10:48close2780.100.594500.000000.00000-1.2010852.00
5802025.07.16 10:48close2770.100.594500.000000.000000.1010852.10
5812025.07.16 10:48close2760.100.594500.000000.00000-1.4010850.70
5822025.07.16 10:48close2750.100.594500.000000.00000-0.8010849.90
5832025.07.16 10:48close2740.100.594500.000000.00000-4.1010845.80
5842025.07.16 10:48close2730.100.594500.000000.00000-2.6010843.20
5852025.07.16 10:48close2720.100.594500.000000.000000.1010843.30
5862025.07.16 10:48close2710.100.594500.000000.000001.5010844.80
5872025.07.16 10:48close2700.100.594500.000000.000001.8010846.60
5882025.07.16 10:48close2690.100.594500.000000.00000-1.4010845.20
5892025.07.16 10:48close2680.100.594500.000000.00000-3.3010841.90
5902025.07.16 10:48close2670.100.594500.000000.00000-3.9010838.00
5912025.07.16 10:48close2660.100.594500.000000.00000-3.9010834.10
5922025.07.16 10:48close2650.100.594500.000000.000003.2010837.30
5932025.07.16 11:00sell2970.100.594550.000000.00000
5942025.07.16 11:30sell2980.100.594460.000000.00000
5952025.07.16 12:00sell2990.100.594160.000000.00000
5962025.07.16 12:30sell3000.100.593740.000000.00000
5972025.07.16 13:00sell3010.100.594110.000000.00000
5982025.07.16 13:30sell3020.100.593870.000000.00000
5992025.07.16 14:00sell3030.100.594250.000000.00000
6002025.07.16 14:30sell3040.100.593910.000000.00000
6012025.07.16 15:00sell3050.100.594090.000000.00000
6022025.07.16 15:30sell3060.100.593520.000000.00000
6032025.07.16 16:00sell3070.100.593830.000000.00000
6042025.07.16 16:19close3070.100.593360.000000.000004.7010842.00
6052025.07.16 16:19close3060.100.593360.000000.000001.6010843.60
6062025.07.16 16:19close3050.100.593360.000000.000007.3010850.90
6072025.07.16 16:19close3040.100.593360.000000.000005.5010856.40
6082025.07.16 16:19close3030.100.593360.000000.000008.9010865.30
6092025.07.16 16:19close3020.100.593360.000000.000005.1010870.40
6102025.07.16 16:19close3010.100.593360.000000.000007.5010877.90
6112025.07.16 16:19close3000.100.593360.000000.000003.8010881.70
6122025.07.16 16:19close2990.100.593360.000000.000008.0010889.70
6132025.07.16 16:19close2980.100.593360.000000.0000011.0010900.70
6142025.07.16 16:19close2970.100.593360.000000.0000011.9010912.60
6152025.07.16 16:30sell3080.100.593150.000000.00000
6162025.07.16 17:00sell3090.100.592140.000000.00000
6172025.07.16 17:30sell3100.100.591830.000000.00000
6182025.07.16 18:00sell3110.100.592250.000000.00000
6192025.07.16 18:30sell3120.100.595810.000000.00000
6202025.07.16 19:00sell3130.100.593800.000000.00000
6212025.07.16 19:30sell3140.100.593660.000000.00000
6222025.07.16 20:00sell3150.100.594310.000000.00000
6232025.07.16 20:30sell3160.100.594890.000000.00000
6242025.07.16 21:00sell3170.100.594420.000000.00000
6252025.07.16 21:30sell3180.100.594000.000000.00000
6262025.07.16 22:00sell3190.100.593740.000000.00000
6272025.07.16 22:30sell3200.100.594290.000000.00000
6282025.07.16 23:00sell3210.100.594500.000000.00000
6292025.07.16 23:30sell3220.100.594550.000000.00000
6302025.07.17 00:00sell3230.100.594500.000000.00000
6312025.07.17 00:30sell3240.100.594550.000000.00000
6322025.07.17 01:00sell3250.100.594410.000000.00000
6332025.07.17 01:30sell3260.100.594490.000000.00000
6342025.07.17 03:39close3260.100.593560.000000.000009.3010921.90
6352025.07.17 03:39close3250.100.593560.000000.000008.5010930.40
6362025.07.17 03:39close3240.100.593560.000000.000009.9010940.30
6372025.07.17 03:39close3230.100.593560.000000.000009.4010949.70
6382025.07.17 03:39close3220.100.593560.000000.000009.9010959.60
6392025.07.17 03:39close3210.100.593560.000000.000009.4010969.00
6402025.07.17 03:39close3200.100.593560.000000.000007.3010976.30
6412025.07.17 03:39close3190.100.593560.000000.000001.8010978.10
6422025.07.17 03:39close3180.100.593560.000000.000004.4010982.50
6432025.07.17 03:39close3170.100.593560.000000.000008.6010991.10
6442025.07.17 03:39close3160.100.593560.000000.0000013.3011004.40
6452025.07.17 03:39close3150.100.593560.000000.000007.5011011.90
6462025.07.17 03:39close3140.100.593560.000000.000001.0011012.90
6472025.07.17 03:39close3130.100.593560.000000.000002.4011015.30
6482025.07.17 03:39close3120.100.593560.000000.0000022.5011037.80
6492025.07.17 03:39close3110.100.593560.000000.00000-13.1011024.70
6502025.07.17 03:39close3100.100.593560.000000.00000-17.3011007.40
6512025.07.17 03:39close3090.100.593560.000000.00000-14.2010993.20
6522025.07.17 03:39close3080.100.593560.000000.00000-4.1010989.10
6532025.07.17 04:30sell3270.100.593430.000000.00000
6542025.07.17 05:00sell3280.100.593380.000000.00000
6552025.07.17 05:30sell3290.100.592210.000000.00000
6562025.07.17 06:00sell3300.100.591510.000000.00000
6572025.07.17 06:30sell3310.100.592250.000000.00000
6582025.07.17 07:00sell3320.100.592410.000000.00000
6592025.07.17 07:30sell3330.100.592130.000000.00000
6602025.07.17 08:00sell3340.100.592740.000000.00000
6612025.07.17 08:30sell3350.100.593260.000000.00000
6622025.07.17 09:00sell3360.100.592590.000000.00000
6632025.07.17 09:24close3360.100.591840.000000.000007.5010996.60
6642025.07.17 09:24close3350.100.591840.000000.0000014.2011010.80
6652025.07.17 09:24close3340.100.591840.000000.000009.0011019.80
6662025.07.17 09:24close3330.100.591840.000000.000002.9011022.70
6672025.07.17 09:24close3320.100.591840.000000.000005.7011028.40
6682025.07.17 09:24close3310.100.591840.000000.000004.1011032.50
6692025.07.17 09:24close3300.100.591840.000000.00000-3.3011029.20
6702025.07.17 09:24close3290.100.591840.000000.000003.7011032.90
6712025.07.17 09:24close3280.100.591840.000000.0000015.4011048.30
6722025.07.17 09:24close3270.100.591840.000000.0000015.9011064.20
6732025.07.17 09:30sell3370.100.591340.000000.00000
6742025.07.17 10:00sell3380.100.591550.000000.00000
6752025.07.17 10:30sell3390.100.591300.000000.00000
6762025.07.17 11:00sell3400.100.591420.000000.00000
6772025.07.17 11:30sell3410.100.592230.000000.00000
6782025.07.17 12:00sell3420.100.592450.000000.00000
6792025.07.17 12:30sell3430.100.592260.000000.00000
6802025.07.17 13:00sell3440.100.591870.000000.00000
6812025.07.17 13:30sell3450.100.591930.000000.00000
6822025.07.17 14:00sell3460.100.591530.000000.00000
6832025.07.17 14:30sell3470.100.591010.000000.00000
6842025.07.17 14:44close3470.100.591030.000000.00000-0.2011064.00
6852025.07.17 14:44close3460.100.591030.000000.000005.0011069.00
6862025.07.17 14:44close3450.100.591030.000000.000009.0011078.00
6872025.07.17 14:44close3440.100.591030.000000.000008.4011086.40
6882025.07.17 14:44close3430.100.591030.000000.0000012.3011098.70
6892025.07.17 14:44close3420.100.591030.000000.0000014.2011112.90
6902025.07.17 14:44close3410.100.591030.000000.0000012.0011124.90
6912025.07.17 14:44close3400.100.591030.000000.000003.9011128.80
6922025.07.17 14:44close3390.100.591030.000000.000002.7011131.50
6932025.07.17 14:44close3380.100.591030.000000.000005.2011136.70
6942025.07.17 14:44close3370.100.591030.000000.000003.1011139.80
6952025.07.17 15:00sell3480.100.590790.000000.00000
6962025.07.17 15:30sell3490.100.590640.000000.00000
6972025.07.17 16:00sell3500.100.591640.000000.00000
6982025.07.17 16:30sell3510.100.591240.000000.00000
6992025.07.17 17:00sell3520.100.592280.000000.00000
7002025.07.17 17:30sell3530.100.591970.000000.00000
7012025.07.17 18:00sell3540.100.591970.000000.00000
7022025.07.17 18:30sell3550.100.592720.000000.00000
7032025.07.17 19:00sell3560.100.592760.000000.00000
7042025.07.17 19:30sell3570.100.592950.000000.00000
7052025.07.17 20:00sell3580.100.592320.000000.00000
7062025.07.18 05:00buy3590.100.595660.000000.00000
7072025.07.18 05:30buy3600.100.595840.000000.00000
7082025.07.18 06:00buy3610.100.596290.000000.00000
7092025.07.18 06:30buy3620.100.596120.000000.00000
7102025.07.18 07:00buy3630.100.595600.000000.00000
7112025.07.18 07:30buy3640.100.595490.000000.00000
7122025.07.18 08:00buy3650.100.595460.000000.00000
7132025.07.18 08:30buy3660.100.595020.000000.00000
7142025.07.18 09:00buy3670.100.595260.000000.00000
7152025.07.18 09:30buy3680.100.595330.000000.00000
7162025.07.18 10:00buy3690.100.595680.000000.00000
7172025.07.18 10:30buy3700.100.595530.000000.00000
7182025.07.18 11:00buy3710.100.596000.000000.00000
7192025.07.18 11:30buy3720.100.596410.000000.00000
7202025.07.18 12:00buy3730.100.596610.000000.00000
7212025.07.18 12:30buy3740.100.596760.000000.00000
7222025.07.18 13:00buy3750.100.596760.000000.00000
7232025.07.18 13:30buy3760.100.596810.000000.00000
7242025.07.18 14:00buy3770.100.597590.000000.00000
7252025.07.18 14:30buy3780.100.597340.000000.00000
7262025.07.18 15:00buy3790.100.597540.000000.00000
7272025.07.18 15:30buy3800.100.597940.000000.00000
7282025.07.18 16:00buy3810.100.598050.000000.00000
7292025.07.18 16:30buy3820.100.598790.000000.00000
7302025.07.18 17:00buy3830.100.598620.000000.00000
7312025.07.18 17:30buy3840.100.597860.000000.00000
7322025.07.18 18:00buy3850.100.597610.000000.00000
7332025.07.18 18:30buy3860.100.597940.000000.00000
7342025.07.18 19:00buy3870.100.597730.000000.00000
7352025.07.18 19:30buy3880.100.597080.000000.00000
7362025.07.18 20:00buy3890.100.596670.000000.00000
7372025.07.18 20:30buy3900.100.596380.000000.00000
7382025.07.18 21:00buy3910.100.596480.000000.00000
7392025.07.18 21:30buy3920.100.596410.000000.00000
7402025.07.18 22:00buy3930.100.596220.000000.00000
7412025.07.18 22:30buy3940.100.596170.000000.00000
7422025.07.18 23:00buy3950.100.596220.000000.00000
7432025.07.18 23:30buy3960.100.596150.000000.00000
7442025.07.21 00:00buy3970.100.596840.000000.00000
7452025.07.21 00:30buy3980.100.595920.000000.00000
7462025.07.21 01:00buy3990.100.596530.000000.00000
7472025.07.21 01:30buy4000.100.596510.000000.00000
7482025.07.21 02:00buy4010.100.594830.000000.00000
7492025.07.21 02:30buy4020.100.594780.000000.00000
7502025.07.21 03:00buy4030.100.595260.000000.00000
7512025.07.21 03:30buy4040.100.594680.000000.00000
7522025.07.21 18:00buy4050.100.597530.000000.00000
7532025.07.21 18:18close4050.100.598130.000000.000006.0011145.80
7542025.07.21 18:18close4040.100.598130.000000.0000034.5011180.30
7552025.07.21 18:18close4030.100.598130.000000.0000028.7011209.00
7562025.07.21 18:18close4020.100.598130.000000.0000033.5011242.50
7572025.07.21 18:18close4010.100.598130.000000.0000033.0011275.50
7582025.07.21 18:18close4000.100.598130.000000.0000016.2011291.70
7592025.07.21 18:18close3990.100.598130.000000.0000016.0011307.70
7602025.07.21 18:18close3980.100.598130.000000.0000022.1011329.80
7612025.07.21 18:18close3970.100.598130.000000.0000012.9011342.70
7622025.07.21 18:18close3960.100.598130.000000.0000019.8011362.50
7632025.07.21 18:18close3950.100.598130.000000.0000019.1011381.60
7642025.07.21 18:18close3940.100.598130.000000.0000019.6011401.20
7652025.07.21 18:18close3930.100.598130.000000.0000019.1011420.30
7662025.07.21 18:18close3920.100.598130.000000.0000017.2011437.50
7672025.07.21 18:18close3910.100.598130.000000.0000016.5011454.00
7682025.07.21 18:18close3900.100.598130.000000.0000017.5011471.50
7692025.07.21 18:18close3890.100.598130.000000.0000014.6011486.10
7702025.07.21 18:18close3880.100.598130.000000.0000010.5011496.60
7712025.07.21 18:18close3870.100.598130.000000.000004.0011500.60
7722025.07.21 18:18close3860.100.598130.000000.000001.9011502.50
7732025.07.21 18:18close3850.100.598130.000000.000005.2011507.70
7742025.07.21 18:18close3840.100.598130.000000.000002.7011510.40
7752025.07.21 18:18close3830.100.598130.000000.00000-4.9011505.50
7762025.07.21 18:18close3820.100.598130.000000.00000-6.6011498.90
7772025.07.21 18:18close3810.100.598130.000000.000000.8011499.70
7782025.07.21 18:18close3800.100.598130.000000.000001.9011501.60
7792025.07.21 18:18close3790.100.598130.000000.000005.9011507.50
7802025.07.21 18:18close3780.100.598130.000000.000007.9011515.40
7812025.07.21 18:18close3770.100.598130.000000.000005.4011520.80
7822025.07.21 18:18close3760.100.598130.000000.0000013.2011534.00
7832025.07.21 18:18close3750.100.598130.000000.0000013.7011547.70
7842025.07.21 18:18close3740.100.598130.000000.0000013.7011561.40
7852025.07.21 18:18close3730.100.598130.000000.0000015.2011576.60
7862025.07.21 18:18close3720.100.598130.000000.0000017.2011593.80
7872025.07.21 18:18close3710.100.598130.000000.0000021.3011615.10
7882025.07.21 18:18close3700.100.598130.000000.0000026.0011641.10
7892025.07.21 18:18close3690.100.598130.000000.0000024.5011665.60
7902025.07.21 18:18close3680.100.598130.000000.0000028.0011693.60
7912025.07.21 18:18close3670.100.598130.000000.0000028.7011722.30
7922025.07.21 18:18close3660.100.598130.000000.0000031.1011753.40
7932025.07.21 18:18close3650.100.598130.000000.0000026.7011780.10
7942025.07.21 18:18close3640.100.598130.000000.0000026.4011806.50
7952025.07.21 18:18close3630.100.598130.000000.0000025.3011831.80
7962025.07.21 18:18close3620.100.598130.000000.0000020.1011851.90
7972025.07.21 18:18close3610.100.598130.000000.0000018.4011870.30
7982025.07.21 18:18close3600.100.598130.000000.0000022.9011893.20
7992025.07.21 18:18close3590.100.598130.000000.0000024.7011917.90
8002025.07.21 18:18close3580.100.598300.000000.00000-59.8011858.10
8012025.07.21 18:18close3570.100.598300.000000.00000-53.5011804.60
8022025.07.21 18:18close3560.100.598300.000000.00000-55.4011749.20
8032025.07.21 18:18close3550.100.598300.000000.00000-55.8011693.40
8042025.07.21 18:18close3540.100.598300.000000.00000-63.3011630.10
8052025.07.21 18:18close3530.100.598300.000000.00000-63.3011566.80
8062025.07.21 18:18close3520.100.598300.000000.00000-60.2011506.60
8072025.07.21 18:18close3510.100.598300.000000.00000-70.6011436.00
8082025.07.21 18:18close3500.100.598300.000000.00000-66.6011369.40
8092025.07.21 18:18close3490.100.598300.000000.00000-76.6011292.80
8102025.07.21 18:18close3480.100.598300.000000.00000-75.1011217.70
8112025.07.21 18:30buy4060.100.598280.000000.00000
8122025.07.21 19:00buy4070.100.597800.000000.00000
8132025.07.21 19:30buy4080.100.597880.000000.00000
8142025.07.21 20:00buy4090.100.597980.000000.00000
8152025.07.21 20:30buy4100.100.597440.000000.00000
8162025.07.21 21:00buy4110.100.597520.000000.00000
8172025.07.21 21:30buy4120.100.597810.000000.00000
8182025.07.21 22:00buy4130.100.597610.000000.00000
8192025.07.21 22:30buy4140.100.597410.000000.00000
8202025.07.21 23:00buy4150.100.597120.000000.00000
8212025.07.21 23:30buy4160.100.597080.000000.00000
8222025.07.22 11:30sell4170.100.594370.000000.00000
8232025.07.22 12:00sell4180.100.594430.000000.00000
8242025.07.22 12:30sell4190.100.594710.000000.00000
8252025.07.22 13:00sell4200.100.595200.000000.00000
8262025.07.22 13:30sell4210.100.595180.000000.00000
8272025.07.22 14:00sell4220.100.594830.000000.00000
8282025.07.22 14:30sell4230.100.595150.000000.00000
8292025.07.22 15:00sell4240.100.595760.000000.00000
8302025.07.22 19:00buy4250.100.600050.000000.00000
8312025.07.22 19:30buy4260.100.600370.000000.00000
8322025.07.22 20:00buy4270.100.600220.000000.00000
8332025.07.22 20:30buy4280.100.599940.000000.00000
8342025.07.22 21:00buy4290.100.599900.000000.00000
8352025.07.22 21:30buy4300.100.599780.000000.00000
8362025.07.22 22:00buy4310.100.600000.000000.00000
8372025.07.22 22:30buy4320.100.600190.000000.00000
8382025.07.22 23:00buy4330.100.600360.000000.00000
8392025.07.22 23:30buy4340.100.600240.000000.00000
8402025.07.23 00:00buy4350.100.600160.000000.00000
8412025.07.23 00:30buy4360.100.599550.000000.00000
8422025.07.23 01:00buy4370.100.599610.000000.00000
8432025.07.23 01:30buy4380.100.599960.000000.00000
8442025.07.23 02:00buy4390.100.599980.000000.00000
8452025.07.23 02:30buy4400.100.600310.000000.00000
8462025.07.23 03:00buy4410.100.599890.000000.00000
8472025.07.23 03:30buy4420.100.600530.000000.00000
8482025.07.23 04:00buy4430.100.600700.000000.00000
8492025.07.23 04:30buy4440.100.600350.000000.00000
8502025.07.23 05:00buy4450.100.600660.000000.00000
8512025.07.23 05:30buy4460.100.600220.000000.00000
8522025.07.23 06:00buy4470.100.600070.000000.00000
8532025.07.23 06:19close4470.100.601010.000000.000009.4011227.10
8542025.07.23 06:19close4460.100.601010.000000.000007.9011235.00
8552025.07.23 06:19close4450.100.601010.000000.000003.5011238.50
8562025.07.23 06:19close4440.100.601010.000000.000006.6011245.10
8572025.07.23 06:19close4430.100.601010.000000.000003.1011248.20
8582025.07.23 06:19close4420.100.601010.000000.000004.8011253.00
8592025.07.23 06:19close4410.100.601010.000000.0000011.2011264.20
8602025.07.23 06:19close4400.100.601010.000000.000007.0011271.20
8612025.07.23 06:19close4390.100.601010.000000.0000010.3011281.50
8622025.07.23 06:19close4380.100.601010.000000.0000010.5011292.00
8632025.07.23 06:19close4370.100.601010.000000.0000014.0011306.00
8642025.07.23 06:19close4360.100.601010.000000.0000014.6011320.60
8652025.07.23 06:19close4350.100.601010.000000.000008.5011329.10
8662025.07.23 06:19close4340.100.601010.000000.000007.7011336.80
8672025.07.23 06:19close4330.100.601010.000000.000006.5011343.30
8682025.07.23 06:19close4320.100.601010.000000.000008.2011351.50
8692025.07.23 06:19close4310.100.601010.000000.0000010.1011361.60
8702025.07.23 06:19close4300.100.601010.000000.0000012.3011373.90
8712025.07.23 06:19close4290.100.601010.000000.0000011.1011385.00
8722025.07.23 06:19close4280.100.601010.000000.0000010.7011395.70
8732025.07.23 06:19close4270.100.601010.000000.000007.9011403.60
8742025.07.23 06:19close4260.100.601010.000000.000006.4011410.00
8752025.07.23 06:19close4250.100.601010.000000.000009.6011419.60
8762025.07.23 06:19close4240.100.601180.000000.00000-54.2011365.40
8772025.07.23 06:19close4230.100.601180.000000.00000-60.3011305.10
8782025.07.23 06:19close4220.100.601180.000000.00000-63.5011241.60
8792025.07.23 06:19close4210.100.601180.000000.00000-60.0011181.60
8802025.07.23 06:19close4200.100.601180.000000.00000-59.8011121.80
8812025.07.23 06:19close4190.100.601180.000000.00000-64.7011057.10
8822025.07.23 06:19close4180.100.601180.000000.00000-67.5010989.60
8832025.07.23 06:19close4170.100.601180.000000.00000-68.1010921.50
8842025.07.23 06:19close4160.100.601010.000000.0000039.3010960.80
8852025.07.23 06:19close4150.100.601010.000000.0000038.9010999.70
8862025.07.23 06:19close4140.100.601010.000000.0000036.0011035.70
8872025.07.23 06:19close4130.100.601010.000000.0000034.0011069.70
8882025.07.23 06:19close4120.100.601010.000000.0000032.0011101.70
8892025.07.23 06:19close4110.100.601010.000000.0000034.9011136.60
8902025.07.23 06:19close4100.100.601010.000000.0000035.7011172.30
8912025.07.23 06:19close4090.100.601010.000000.0000030.3011202.60
8922025.07.23 06:19close4080.100.601010.000000.0000031.3011233.90
8932025.07.23 06:19close4070.100.601010.000000.0000032.1011266.00
8942025.07.23 06:19close4060.100.601010.000000.0000027.3011293.30
8952025.07.23 06:30buy4480.100.601250.000000.00000
8962025.07.23 07:00buy4490.100.600740.000000.00000
8972025.07.23 07:30buy4500.100.601330.000000.00000
8982025.07.23 08:00buy4510.100.601660.000000.00000
8992025.07.23 08:30buy4520.100.601830.000000.00000
9002025.07.23 09:00buy4530.100.601610.000000.00000
9012025.07.23 09:30buy4540.100.602020.000000.00000
9022025.07.23 10:00buy4550.100.602350.000000.00000
9032025.07.23 10:09close4550.100.602540.000000.000001.9011295.20
9042025.07.23 10:09close4540.100.602540.000000.000005.2011300.40
9052025.07.23 10:09close4530.100.602540.000000.000009.3011309.70
9062025.07.23 10:09close4520.100.602540.000000.000007.1011316.80
9072025.07.23 10:09close4510.100.602540.000000.000008.8011325.60
9082025.07.23 10:09close4500.100.602540.000000.0000012.1011337.70
9092025.07.23 10:09close4490.100.602540.000000.0000018.0011355.70
9102025.07.23 10:09close4480.100.602540.000000.0000012.9011368.60
9112025.07.23 10:30buy4560.100.603140.000000.00000
9122025.07.23 11:00buy4570.100.603230.000000.00000
9132025.07.23 11:30buy4580.100.603360.000000.00000
9142025.07.23 12:00buy4590.100.603290.000000.00000
9152025.07.23 12:30buy4600.100.603230.000000.00000
9162025.07.23 13:00buy4610.100.603920.000000.00000
9172025.07.23 13:30buy4620.100.604540.000000.00000
9182025.07.23 14:00buy4630.100.604170.000000.00000
9192025.07.23 14:30buy4640.100.604260.000000.00000
9202025.07.23 14:48close4640.100.604520.000000.000002.6011371.20
9212025.07.23 14:48close4630.100.604520.000000.000003.5011374.70
9222025.07.23 14:48close4620.100.604520.000000.00000-0.2011374.50
9232025.07.23 14:48close4610.100.604520.000000.000006.0011380.50
9242025.07.23 14:48close4600.100.604520.000000.0000012.9011393.40
9252025.07.23 14:48close4590.100.604520.000000.0000012.3011405.70
9262025.07.23 14:48close4580.100.604520.000000.0000011.6011417.30
9272025.07.23 14:48close4570.100.604520.000000.0000012.9011430.20
9282025.07.23 14:48close4560.100.604520.000000.0000013.8011444.00
9292025.07.23 15:00buy4650.100.604470.000000.00000
9302025.07.23 15:30buy4660.100.604030.000000.00000
9312025.07.23 16:00buy4670.100.603530.000000.00000
9322025.07.23 16:30buy4680.100.603680.000000.00000
9332025.07.23 17:00buy4690.100.603800.000000.00000
9342025.07.23 17:30buy4700.100.603590.000000.00000
9352025.07.23 18:00buy4710.100.603980.000000.00000
9362025.07.23 18:30buy4720.100.603740.000000.00000
9372025.07.23 19:00buy4730.100.603820.000000.00000
9382025.07.23 19:30buy4740.100.603250.000000.00000
9392025.07.23 20:00buy4750.100.602970.000000.00000
9402025.07.23 20:30buy4760.100.603490.000000.00000
9412025.07.23 21:00buy4770.100.603750.000000.00000
9422025.07.23 21:19close4770.100.604280.000000.000005.3011449.30
9432025.07.23 21:19close4760.100.604280.000000.000007.9011457.20
9442025.07.23 21:19close4750.100.604280.000000.0000013.1011470.30
9452025.07.23 21:19close4740.100.604280.000000.0000010.3011480.60
9462025.07.23 21:19close4730.100.604280.000000.000004.6011485.20
9472025.07.23 21:19close4720.100.604280.000000.000005.4011490.60
9482025.07.23 21:19close4710.100.604280.000000.000003.0011493.60
9492025.07.23 21:19close4700.100.604280.000000.000006.9011500.50
9502025.07.23 21:19close4690.100.604280.000000.000004.8011505.30
9512025.07.23 21:19close4680.100.604280.000000.000006.0011511.30
9522025.07.23 21:19close4670.100.604280.000000.000007.5011518.80
9532025.07.23 21:19close4660.100.604280.000000.000002.5011521.30
9542025.07.23 21:19close4650.100.604280.000000.00000-1.9011519.40
9552025.07.23 21:30buy4780.100.604510.000000.00000
9562025.07.23 22:00buy4790.100.604300.000000.00000
9572025.07.23 22:30buy4800.100.604440.000000.00000
9582025.07.23 23:00buy4810.100.604510.000000.00000
9592025.07.23 23:30buy4820.100.604650.000000.00000
9602025.07.24 00:00buy4830.100.604600.000000.00000
9612025.07.24 00:30buy4840.100.603990.000000.00000
9622025.07.24 01:00buy4850.100.604230.000000.00000
9632025.07.24 01:30buy4860.100.604620.000000.00000
9642025.07.24 02:00buy4870.100.604680.000000.00000
9652025.07.24 02:30buy4880.100.604940.000000.00000
9662025.07.24 03:00buy4890.100.604810.000000.00000
9672025.07.24 03:30buy4900.100.604880.000000.00000
9682025.07.24 04:00buy4910.100.604570.000000.00000
9692025.07.24 04:13close4910.100.605090.000000.000005.2011524.60
9702025.07.24 04:13close4900.100.605090.000000.000002.1011526.70
9712025.07.24 04:13close4890.100.605090.000000.000002.8011529.50
9722025.07.24 04:13close4880.100.605090.000000.000001.5011531.00
9732025.07.24 04:13close4870.100.605090.000000.000004.1011535.10
9742025.07.24 04:13close4860.100.605090.000000.000004.7011539.80
9752025.07.24 04:13close4850.100.605090.000000.000008.6011548.40
9762025.07.24 04:13close4840.100.605090.000000.0000011.0011559.40
9772025.07.24 04:13close4830.100.605090.000000.000004.9011564.30
9782025.07.24 04:13close4820.100.605090.000000.000004.4011568.70
9792025.07.24 04:13close4810.100.605090.000000.000005.8011574.50
9802025.07.24 04:13close4800.100.605090.000000.000006.5011581.00
9812025.07.24 04:13close4790.100.605090.000000.000007.9011588.90
9822025.07.24 04:13close4780.100.605090.000000.000005.8011594.70
9832025.07.24 04:30buy4920.100.605750.000000.00000
9842025.07.24 05:00buy4930.100.605170.000000.00000
9852025.07.24 05:30buy4940.100.605200.000000.00000
9862025.07.24 06:00buy4950.100.605590.000000.00000
9872025.07.24 06:30buy4960.100.605610.000000.00000
9882025.07.24 07:00buy4970.100.605280.000000.00000
9892025.07.24 07:30buy4980.100.605250.000000.00000
9902025.07.24 08:00buy4990.100.605520.000000.00000
9912025.07.24 08:30buy5000.100.605580.000000.00000
9922025.07.24 09:00buy5010.100.605670.000000.00000
9932025.07.24 09:30buy5020.100.604940.000000.00000
9942025.07.24 10:00buy5030.100.604720.000000.00000
9952025.07.24 10:30buy5040.100.605220.000000.00000
9962025.07.24 11:00buy5050.100.604940.000000.00000
9972025.07.24 11:30buy5060.100.605290.000000.00000
9982025.07.24 12:00buy5070.100.605670.000000.00000
9992025.07.24 12:30buy5080.100.605070.000000.00000
10002025.07.24 13:00buy5090.100.605270.000000.00000
10012025.07.24 13:30buy5100.100.604710.000000.00000
10022025.07.24 14:00buy5110.100.604410.000000.00000
10032025.07.24 14:30buy5120.100.604780.000000.00000
10042025.07.24 15:00buy5130.100.605210.000000.00000
10052025.07.24 15:30buy5140.100.605360.000000.00000
10062025.07.24 16:00buy5150.100.604400.000000.00000
10072025.07.24 16:30buy5160.100.604580.000000.00000
10082025.07.24 17:00buy5170.100.604650.000000.00000
10092025.07.24 17:19close5170.100.605440.000000.000007.9011602.60
10102025.07.24 17:19close5160.100.605440.000000.000008.6011611.20
10112025.07.24 17:19close5150.100.605440.000000.0000010.4011621.60
10122025.07.24 17:19close5140.100.605440.000000.000000.8011622.40
10132025.07.24 17:19close5130.100.605440.000000.000002.3011624.70
10142025.07.24 17:19close5120.100.605440.000000.000006.6011631.30
10152025.07.24 17:19close5110.100.605440.000000.0000010.3011641.60
10162025.07.24 17:19close5100.100.605440.000000.000007.3011648.90
10172025.07.24 17:19close5090.100.605440.000000.000001.7011650.60
10182025.07.24 17:19close5080.100.605440.000000.000003.7011654.30
10192025.07.24 17:19close5070.100.605440.000000.00000-2.3011652.00
10202025.07.24 17:19close5060.100.605440.000000.000001.5011653.50
10212025.07.24 17:19close5050.100.605440.000000.000005.0011658.50
10222025.07.24 17:19close5040.100.605440.000000.000002.2011660.70
10232025.07.24 17:19close5030.100.605440.000000.000007.2011667.90
10242025.07.24 17:19close5020.100.605440.000000.000005.0011672.90
10252025.07.24 17:19close5010.100.605440.000000.00000-2.3011670.60
10262025.07.24 17:19close5000.100.605440.000000.00000-1.4011669.20
10272025.07.24 17:19close4990.100.605440.000000.00000-0.8011668.40
10282025.07.24 17:19close4980.100.605440.000000.000001.9011670.30
10292025.07.24 17:19close4970.100.605440.000000.000001.6011671.90
10302025.07.24 17:19close4960.100.605440.000000.00000-1.7011670.20
10312025.07.24 17:19close4950.100.605440.000000.00000-1.5011668.70
10322025.07.24 17:19close4940.100.605440.000000.000002.4011671.10
10332025.07.24 17:19close4930.100.605440.000000.000002.7011673.80
10342025.07.24 17:19close4920.100.605440.000000.00000-3.1011670.70
10352025.07.24 17:30buy5180.100.605030.000000.00000
10362025.07.24 18:00buy5190.100.604620.000000.00000
10372025.07.24 18:30buy5200.100.604630.000000.00000
10382025.07.24 19:00buy5210.100.604070.000000.00000
10392025.07.25 06:30sell5220.100.602210.000000.00000
10402025.07.25 07:00sell5230.100.602730.000000.00000
10412025.07.25 07:30sell5240.100.602570.000000.00000
10422025.07.25 08:00sell5250.100.601960.000000.00000
10432025.07.25 08:30sell5260.100.602630.000000.00000
10442025.07.25 09:00sell5270.100.602580.000000.00000
10452025.07.25 09:30sell5280.100.602270.000000.00000
10462025.07.25 10:00sell5290.100.602380.000000.00000
10472025.07.25 10:30sell5300.100.601600.000000.00000
10482025.07.25 11:00sell5310.100.601120.000000.00000
10492025.07.25 11:30sell5320.100.600770.000000.00000
10502025.07.25 12:00sell5330.100.600950.000000.00000
10512025.07.25 12:30sell5340.100.600410.000000.00000
10522025.07.25 13:00sell5350.100.600910.000000.00000
10532025.07.25 13:30sell5360.100.600960.000000.00000
10542025.07.25 14:00sell5370.100.601230.000000.00000
10552025.07.25 14:30sell5380.100.600610.000000.00000
10562025.07.25 15:00sell5390.100.601390.000000.00000
10572025.07.25 15:30sell5400.100.600870.000000.00000
10582025.07.25 16:00sell5410.100.600370.000000.00000
10592025.07.25 16:01close5410.100.600240.000000.000001.3011672.00
10602025.07.25 16:01close5400.100.600240.000000.000006.3011678.30
10612025.07.25 16:01close5390.100.600240.000000.0000011.5011689.80
10622025.07.25 16:01close5380.100.600240.000000.000003.7011693.50
10632025.07.25 16:01close5370.100.600240.000000.000009.9011703.40
10642025.07.25 16:01close5360.100.600240.000000.000007.2011710.60
10652025.07.25 16:01close5350.100.600240.000000.000006.7011717.30
10662025.07.25 16:01close5340.100.600240.000000.000001.7011719.00
10672025.07.25 16:01close5330.100.600240.000000.000007.1011726.10
10682025.07.25 16:01close5320.100.600240.000000.000005.3011731.40
10692025.07.25 16:01close5310.100.600240.000000.000008.8011740.20
10702025.07.25 16:01close5300.100.600240.000000.0000013.6011753.80
10712025.07.25 16:01close5290.100.600240.000000.0000021.4011775.20
10722025.07.25 16:01close5280.100.600240.000000.0000020.3011795.50
10732025.07.25 16:01close5270.100.600240.000000.0000023.4011818.90
10742025.07.25 16:01close5260.100.600240.000000.0000023.9011842.80
10752025.07.25 16:01close5250.100.600240.000000.0000017.2011860.00
10762025.07.25 16:01close5240.100.600240.000000.0000023.3011883.30
10772025.07.25 16:01close5230.100.600240.000000.0000024.9011908.20
10782025.07.25 16:01close5220.100.600240.000000.0000019.7011927.90
10792025.07.25 16:01close5210.100.600070.000000.00000-40.0011887.90
10802025.07.25 16:01close5200.100.600070.000000.00000-45.6011842.30
10812025.07.25 16:01close5190.100.600070.000000.00000-45.5011796.80
10822025.07.25 16:01close5180.100.600070.000000.00000-49.6011747.20
10832025.07.25 16:30sell5420.100.600620.000000.00000
10842025.07.25 17:00sell5430.100.600800.000000.00000
10852025.07.25 17:30sell5440.100.601350.000000.00000
10862025.07.25 18:00sell5450.100.600710.000000.00000
10872025.07.25 18:30sell5460.100.600830.000000.00000
10882025.07.25 19:00sell5470.100.600510.000000.00000
10892025.07.25 19:30sell5480.100.600640.000000.00000
10902025.07.25 20:00sell5490.100.600930.000000.00000
10912025.07.25 20:30sell5500.100.601060.000000.00000
10922025.07.25 21:00sell5510.100.601100.000000.00000
10932025.07.25 21:30sell5520.100.601260.000000.00000
10942025.07.25 22:00sell5530.100.601370.000000.00000
10952025.07.25 22:30sell5540.100.601500.000000.00000
10962025.07.25 23:00sell5550.100.601440.000000.00000
10972025.07.25 23:30sell5560.100.601430.000000.00000
10982025.07.28 00:00sell5570.100.600840.000000.00000
10992025.07.28 00:30sell5580.100.600840.000000.00000
11002025.07.28 01:00sell5590.100.601580.000000.00000
11012025.07.28 01:30sell5600.100.601740.000000.00000
11022025.07.28 02:00sell5610.100.601860.000000.00000
11032025.07.28 02:30sell5620.100.602020.000000.00000
11042025.07.28 03:00sell5630.100.601780.000000.00000
11052025.07.28 03:30sell5640.100.602480.000000.00000
11062025.07.28 07:49close5640.100.600920.000000.0000015.6011762.80
11072025.07.28 07:49close5630.100.600920.000000.000008.6011771.40
11082025.07.28 07:49close5620.100.600920.000000.0000011.0011782.40
11092025.07.28 07:49close5610.100.600920.000000.000009.4011791.80
11102025.07.28 07:49close5600.100.600920.000000.000008.2011800.00
11112025.07.28 07:49close5590.100.600920.000000.000006.6011806.60
11122025.07.28 07:49close5580.100.600920.000000.00000-0.8011805.80
11132025.07.28 07:49close5570.100.600920.000000.00000-0.8011805.00
11142025.07.28 07:49close5560.100.600920.000000.000005.1011810.10
11152025.07.28 07:49close5550.100.600920.000000.000005.2011815.30
11162025.07.28 07:49close5540.100.600920.000000.000005.8011821.10
11172025.07.28 07:49close5530.100.600920.000000.000004.5011825.60
11182025.07.28 07:49close5520.100.600920.000000.000003.4011829.00
11192025.07.28 07:49close5510.100.600920.000000.000001.8011830.80
11202025.07.28 07:49close5500.100.600920.000000.000001.4011832.20
11212025.07.28 07:49close5490.100.600920.000000.000000.1011832.30
11222025.07.28 07:49close5480.100.600920.000000.00000-2.8011829.50
11232025.07.28 07:49close5470.100.600920.000000.00000-4.1011825.40
11242025.07.28 07:49close5460.100.600920.000000.00000-0.9011824.50
11252025.07.28 07:49close5450.100.600920.000000.00000-2.1011822.40
11262025.07.28 07:49close5440.100.600920.000000.000004.3011826.70
11272025.07.28 07:49close5430.100.600920.000000.00000-1.2011825.50
11282025.07.28 07:49close5420.100.600920.000000.00000-3.0011822.50
11292025.07.28 09:30sell5650.100.599630.000000.00000
11302025.07.28 10:00sell5660.100.599900.000000.00000
11312025.07.28 10:30sell5670.100.599350.000000.00000
11322025.07.28 11:00sell5680.100.597250.000000.00000
11332025.07.28 11:01close5680.100.597150.000000.000001.0011823.50
11342025.07.28 11:01close5670.100.597150.000000.0000022.0011845.50
11352025.07.28 11:01close5660.100.597150.000000.0000027.5011873.00
11362025.07.28 11:01close5650.100.597150.000000.0000024.8011897.80
11372025.07.28 11:30sell5690.100.597590.000000.00000
11382025.07.28 12:00sell5700.100.597520.000000.00000
11392025.07.28 12:30sell5710.100.597360.000000.00000
11402025.07.28 13:00sell5720.100.597530.000000.00000
11412025.07.28 13:30sell5730.100.597590.000000.00000
11422025.07.28 14:00sell5740.100.597670.000000.00000
11432025.07.28 14:30sell5750.100.597550.000000.00000
11442025.07.28 15:00sell5760.100.598070.000000.00000
11452025.07.28 15:30sell5770.100.598230.000000.00000
11462025.07.28 16:00sell5780.100.598440.000000.00000
11472025.07.28 16:30sell5790.100.597790.000000.00000
11482025.07.28 17:00sell5800.100.597220.000000.00000
11492025.07.28 17:30sell5810.100.598310.000000.00000
11502025.07.28 18:00sell5820.100.597920.000000.00000
11512025.07.28 18:30sell5830.100.597560.000000.00000
11522025.07.28 18:49close5830.100.597250.000000.000003.1011900.90
11532025.07.28 18:49close5820.100.597250.000000.000006.7011907.60
11542025.07.28 18:49close5810.100.597250.000000.0000010.6011918.20
11552025.07.28 18:49close5800.100.597250.000000.00000-0.3011917.90
11562025.07.28 18:49close5790.100.597250.000000.000005.4011923.30
11572025.07.28 18:49close5780.100.597250.000000.0000011.9011935.20
11582025.07.28 18:49close5770.100.597250.000000.000009.8011945.00
11592025.07.28 18:49close5760.100.597250.000000.000008.2011953.20
11602025.07.28 18:49close5750.100.597250.000000.000003.0011956.20
11612025.07.28 18:49close5740.100.597250.000000.000004.2011960.40
11622025.07.28 18:49close5730.100.597250.000000.000003.4011963.80
11632025.07.28 18:49close5720.100.597250.000000.000002.8011966.60
11642025.07.28 18:49close5710.100.597250.000000.000001.1011967.70
11652025.07.28 18:49close5700.100.597250.000000.000002.7011970.40
11662025.07.28 18:49close5690.100.597250.000000.000003.4011973.80
11672025.07.28 19:00sell5840.100.597140.000000.00000
11682025.07.28 19:30sell5850.100.597140.000000.00000
11692025.07.28 20:00sell5860.100.597090.000000.00000
11702025.07.28 20:30sell5870.100.596920.000000.00000
11712025.07.28 21:00sell5880.100.596730.000000.00000
11722025.07.28 21:30sell5890.100.596780.000000.00000
11732025.07.28 22:00sell5900.100.596860.000000.00000
11742025.07.28 22:30sell5910.100.596700.000000.00000
11752025.07.28 23:00sell5920.100.597120.000000.00000
11762025.07.28 23:30sell5930.100.597150.000000.00000
11772025.07.29 00:00sell5940.100.596830.000000.00000
11782025.07.29 00:30sell5950.100.596910.000000.00000
11792025.07.29 01:00sell5960.100.597040.000000.00000
11802025.07.29 01:30sell5970.100.597140.000000.00000
11812025.07.29 02:00sell5980.100.597260.000000.00000
11822025.07.29 02:30sell5990.100.597030.000000.00000
11832025.07.29 03:00sell6000.100.597130.000000.00000
11842025.07.29 03:19close6000.100.596550.000000.000005.8011979.60
11852025.07.29 03:19close5990.100.596550.000000.000004.8011984.40
11862025.07.29 03:19close5980.100.596550.000000.000007.1011991.50
11872025.07.29 03:19close5970.100.596550.000000.000005.9011997.40
11882025.07.29 03:19close5960.100.596550.000000.000004.9012002.30
11892025.07.29 03:19close5950.100.596550.000000.000003.6012005.90
11902025.07.29 03:19close5940.100.596550.000000.000002.8012008.70
11912025.07.29 03:19close5930.100.596550.000000.000006.0012014.70
11922025.07.29 03:19close5920.100.596550.000000.000005.7012020.40
11932025.07.29 03:19close5910.100.596550.000000.000001.5012021.90
11942025.07.29 03:19close5900.100.596550.000000.000003.1012025.00
11952025.07.29 03:19close5890.100.596550.000000.000002.3012027.30
11962025.07.29 03:19close5880.100.596550.000000.000001.8012029.10
11972025.07.29 03:19close5870.100.596550.000000.000003.7012032.80
11982025.07.29 03:19close5860.100.596550.000000.000005.4012038.20
11992025.07.29 03:19close5850.100.596550.000000.000005.9012044.10
12002025.07.29 03:19close5840.100.596550.000000.000005.9012050.00
12012025.07.29 03:30sell6010.100.596450.000000.00000
12022025.07.29 04:00sell6020.100.596200.000000.00000
12032025.07.29 04:30sell6030.100.596910.000000.00000
12042025.07.29 05:00sell6040.100.596790.000000.00000
12052025.07.29 05:30sell6050.100.597240.000000.00000
12062025.07.29 06:00sell6060.100.597420.000000.00000
12072025.07.29 06:30sell6070.100.597020.000000.00000
12082025.07.29 07:00sell6080.100.596680.000000.00000
12092025.07.29 07:30sell6090.100.596440.000000.00000
12102025.07.29 08:00sell6100.100.596820.000000.00000
12112025.07.29 08:30sell6110.100.596920.000000.00000
12122025.07.29 09:00sell6120.100.596950.000000.00000
12132025.07.29 09:30sell6130.100.596760.000000.00000
12142025.07.29 09:37close6130.100.596230.000000.000005.3012055.30
12152025.07.29 09:37close6120.100.596230.000000.000007.2012062.50
12162025.07.29 09:37close6110.100.596230.000000.000006.9012069.40
12172025.07.29 09:37close6100.100.596230.000000.000005.9012075.30
12182025.07.29 09:37close6090.100.596230.000000.000002.1012077.40
12192025.07.29 09:37close6080.100.596230.000000.000004.5012081.90
12202025.07.29 09:37close6070.100.596230.000000.000007.9012089.80
12212025.07.29 09:37close6060.100.596230.000000.0000011.9012101.70
12222025.07.29 09:37close6050.100.596230.000000.0000010.1012111.80
12232025.07.29 09:37close6040.100.596230.000000.000005.6012117.40
12242025.07.29 09:37close6030.100.596230.000000.000006.8012124.20
12252025.07.29 09:37close6020.100.596230.000000.00000-0.3012123.90
12262025.07.29 09:37close6010.100.596230.000000.000002.2012126.10
12272025.07.29 10:00sell6140.100.595060.000000.00000
12282025.07.29 10:30sell6150.100.594690.000000.00000
12292025.07.29 11:00sell6160.100.594800.000000.00000
12302025.07.29 11:30sell6170.100.595340.000000.00000
12312025.07.29 12:00sell6180.100.595890.000000.00000
12322025.07.29 12:30sell6190.100.596110.000000.00000
12332025.07.29 13:00sell6200.100.595790.000000.00000
12342025.07.29 13:30sell6210.100.596200.000000.00000
12352025.07.29 14:00sell6220.100.595600.000000.00000
12362025.07.29 14:30sell6230.100.595480.000000.00000
12372025.07.29 14:49close6230.100.594740.000000.000007.4012133.50
12382025.07.29 14:49close6220.100.594740.000000.000008.6012142.10
12392025.07.29 14:49close6210.100.594740.000000.0000014.6012156.70
12402025.07.29 14:49close6200.100.594740.000000.0000010.5012167.20
12412025.07.29 14:49close6190.100.594740.000000.0000013.7012180.90
12422025.07.29 14:49close6180.100.594740.000000.0000011.5012192.40
12432025.07.29 14:49close6170.100.594740.000000.000006.0012198.40
12442025.07.29 14:49close6160.100.594740.000000.000000.6012199.00
12452025.07.29 14:49close6150.100.594740.000000.00000-0.5012198.50
12462025.07.29 14:49close6140.100.594740.000000.000003.2012201.70
12472025.07.29 15:00sell6240.100.594690.000000.00000
12482025.07.29 15:30sell6250.100.594550.000000.00000
12492025.07.29 16:00sell6260.100.594480.000000.00000
12502025.07.29 16:30sell6270.100.594590.000000.00000
12512025.07.29 17:00sell6280.100.595010.000000.00000
12522025.07.29 17:30sell6290.100.594930.000000.00000
12532025.07.29 18:00sell6300.100.595050.000000.00000
12542025.07.29 18:30sell6310.100.595500.000000.00000
12552025.07.29 19:00sell6320.100.595250.000000.00000
12562025.07.29 19:30sell6330.100.595130.000000.00000
12572025.07.29 20:00sell6340.100.595170.000000.00000
12582025.07.29 20:30sell6350.100.595750.000000.00000
12592025.07.29 21:00sell6360.100.595290.000000.00000
12602025.07.29 21:30sell6370.100.595370.000000.00000
12612025.07.29 22:00sell6380.100.595750.000000.00000
12622025.07.29 22:30sell6390.100.595850.000000.00000
12632025.07.29 23:00sell6400.100.595570.000000.00000
12642025.07.29 23:30sell6410.100.595370.000000.00000
12652025.07.30 00:00sell6420.100.595410.000000.00000
12662025.07.30 00:30sell6430.100.595210.000000.00000
12672025.07.30 01:00sell6440.100.595450.000000.00000
12682025.07.30 01:30sell6450.100.595440.000000.00000
12692025.07.30 02:00sell6460.100.595210.000000.00000
12702025.07.30 02:30sell6470.100.595270.000000.00000
12712025.07.30 03:00sell6480.100.595360.000000.00000
12722025.07.30 03:30sell6490.100.595970.000000.00000
12732025.07.30 04:00sell6500.100.596600.000000.00000
12742025.07.30 13:39close6500.100.595020.000000.0000015.8012217.50
12752025.07.30 13:39close6490.100.595020.000000.000009.5012227.00
12762025.07.30 13:39close6480.100.595020.000000.000003.4012230.40
12772025.07.30 13:39close6470.100.595020.000000.000002.5012232.90
12782025.07.30 13:39close6460.100.595020.000000.000001.9012234.80
12792025.07.30 13:39close6450.100.595020.000000.000004.2012239.00
12802025.07.30 13:39close6440.100.595020.000000.000004.3012243.30
12812025.07.30 13:39close6430.100.595020.000000.000001.9012245.20
12822025.07.30 13:39close6420.100.595020.000000.000003.9012249.10
12832025.07.30 13:39close6410.100.595020.000000.000003.5012252.60
12842025.07.30 13:39close6400.100.595020.000000.000005.5012258.10
12852025.07.30 13:39close6390.100.595020.000000.000008.3012266.40
12862025.07.30 13:39close6380.100.595020.000000.000007.3012273.70
12872025.07.30 13:39close6370.100.595020.000000.000003.5012277.20
12882025.07.30 13:39close6360.100.595020.000000.000002.7012279.90
12892025.07.30 13:39close6350.100.595020.000000.000007.3012287.20
12902025.07.30 13:39close6340.100.595020.000000.000001.5012288.70
12912025.07.30 13:39close6330.100.595020.000000.000001.1012289.80
12922025.07.30 13:39close6320.100.595020.000000.000002.3012292.10
12932025.07.30 13:39close6310.100.595020.000000.000004.8012296.90
12942025.07.30 13:39close6300.100.595020.000000.000000.3012297.20
12952025.07.30 13:39close6290.100.595020.000000.00000-0.9012296.30
12962025.07.30 13:39close6280.100.595020.000000.00000-0.1012296.20
12972025.07.30 13:39close6270.100.595020.000000.00000-4.3012291.90
12982025.07.30 13:39close6260.100.595020.000000.00000-5.4012286.50
12992025.07.30 13:39close6250.100.595020.000000.00000-4.7012281.80
13002025.07.30 13:39close6240.100.595020.000000.00000-3.3012278.50
13012025.07.30 16:00sell6510.100.592560.000000.00000
13022025.07.30 16:30sell6520.100.591670.000000.00000
13032025.07.30 17:00sell6530.100.591310.000000.00000
13042025.07.30 17:30sell6540.100.591400.000000.00000
13052025.07.30 18:00sell6550.100.591820.000000.00000
13062025.07.30 18:30sell6560.100.591360.000000.00000
13072025.07.30 19:00sell6570.100.591000.000000.00000
13082025.07.30 19:30sell6580.100.591330.000000.00000
13092025.07.30 20:00sell6590.100.591460.000000.00000
13102025.07.30 20:30sell6600.100.591670.000000.00000
13112025.07.30 21:00sell6610.100.591620.000000.00000
13122025.07.30 21:30sell6620.100.592010.000000.00000
13132025.07.30 21:44close6620.100.590970.000000.0000010.4012288.90
13142025.07.30 21:44close6610.100.590970.000000.000006.5012295.40
13152025.07.30 21:44close6600.100.590970.000000.000007.0012302.40
13162025.07.30 21:44close6590.100.590970.000000.000004.9012307.30
13172025.07.30 21:44close6580.100.590970.000000.000003.6012310.90
13182025.07.30 21:44close6570.100.590970.000000.000000.3012311.20
13192025.07.30 21:44close6560.100.590970.000000.000003.9012315.10
13202025.07.30 21:44close6550.100.590970.000000.000008.5012323.60
13212025.07.30 21:44close6540.100.590970.000000.000004.3012327.90
13222025.07.30 21:44close6530.100.590970.000000.000003.4012331.30
13232025.07.30 21:44close6520.100.590970.000000.000007.0012338.30
13242025.07.30 21:44close6510.100.590970.000000.0000015.9012354.20
13252025.07.30 22:00sell6630.100.589180.000000.00000
13262025.07.30 22:30sell6640.100.589120.000000.00000
13272025.07.30 23:00sell6650.100.589190.000000.00000
13282025.07.30 23:30sell6660.100.589340.000000.00000
13292025.07.31 00:00sell6670.100.589360.000000.00000
13302025.07.31 00:30sell6680.100.589500.000000.00000
13312025.07.31 01:00sell6690.100.589390.000000.00000
13322025.07.31 01:30sell6700.100.589960.000000.00000
13332025.07.31 02:00sell6710.100.590460.000000.00000
13342025.07.31 02:30sell6720.100.590420.000000.00000
13352025.07.31 03:00sell6730.100.590620.000000.00000
13362025.07.31 03:30sell6740.100.590520.000000.00000
13372025.07.31 04:00sell6750.100.590500.000000.00000
13382025.07.31 04:30sell6760.100.590230.000000.00000
13392025.07.31 05:00sell6770.100.590610.000000.00000
13402025.07.31 05:30sell6780.100.590820.000000.00000
13412025.07.31 06:00sell6790.100.591280.000000.00000
13422025.07.31 06:30sell6800.100.591140.000000.00000
13432025.07.31 07:00sell6810.100.591480.000000.00000
13442025.07.31 07:30sell6820.100.591280.000000.00000
13452025.07.31 08:00sell6830.100.592500.000000.00000
13462025.07.31 08:30sell6840.100.592270.000000.00000
13472025.07.31 09:00sell6850.100.592800.000000.00000
13482025.07.31 09:30sell6860.100.593460.000000.00000
13492025.07.31 10:00sell6870.100.593050.000000.00000
13502025.07.31 10:30sell6880.100.591960.000000.00000
13512025.07.31 11:00sell6890.100.591970.000000.00000
13522025.07.31 12:00sell6900.100.591260.000000.00000
13532025.07.31 12:30sell6910.100.590770.000000.00000
13542025.07.31 13:00sell6920.100.590450.000000.00000
13552025.07.31 13:09close6920.100.590570.000000.00000-1.2012353.00
13562025.07.31 13:09close6910.100.590570.000000.000002.0012355.00
13572025.07.31 13:09close6900.100.590570.000000.000006.9012361.90
13582025.07.31 13:09close6890.100.590570.000000.0000014.0012375.90
13592025.07.31 13:09close6880.100.590570.000000.0000013.9012389.80
13602025.07.31 13:09close6870.100.590570.000000.0000024.8012414.60
13612025.07.31 13:09close6860.100.590570.000000.0000028.9012443.50
13622025.07.31 13:09close6850.100.590570.000000.0000022.3012465.80
13632025.07.31 13:09close6840.100.590570.000000.0000017.0012482.80
13642025.07.31 13:09close6830.100.590570.000000.0000019.3012502.10
13652025.07.31 13:09close6820.100.590570.000000.000007.1012509.20
13662025.07.31 13:09close6810.100.590570.000000.000009.1012518.30
13672025.07.31 13:09close6800.100.590570.000000.000005.7012524.00
13682025.07.31 13:09close6790.100.590570.000000.000007.1012531.10
13692025.07.31 13:09close6780.100.590570.000000.000002.5012533.60
13702025.07.31 13:09close6770.100.590570.000000.000000.4012534.00
13712025.07.31 13:09close6760.100.590570.000000.00000-3.4012530.60
13722025.07.31 13:09close6750.100.590570.000000.00000-0.7012529.90
13732025.07.31 13:09close6740.100.590570.000000.00000-0.5012529.40
13742025.07.31 13:09close6730.100.590570.000000.000000.5012529.90
13752025.07.31 13:09close6720.100.590570.000000.00000-1.5012528.40
13762025.07.31 13:09close6710.100.590570.000000.00000-1.1012527.30
13772025.07.31 13:09close6700.100.590570.000000.00000-6.1012521.20
13782025.07.31 13:09close6690.100.590570.000000.00000-11.8012509.40
13792025.07.31 13:09close6680.100.590570.000000.00000-10.7012498.70
13802025.07.31 13:09close6670.100.590570.000000.00000-12.1012486.60
13812025.07.31 13:09close6660.100.590570.000000.00000-12.3012474.30
13822025.07.31 13:09close6650.100.590570.000000.00000-13.8012460.50
13832025.07.31 13:09close6640.100.590570.000000.00000-14.5012446.00
13842025.07.31 13:09close6630.100.590570.000000.00000-13.9012432.10
13852025.07.31 13:30sell6930.100.589990.000000.00000
13862025.07.31 14:00sell6940.100.590000.000000.00000
13872025.07.31 14:30sell6950.100.590260.000000.00000
13882025.07.31 15:00sell6960.100.590770.000000.00000
13892025.07.31 15:30sell6970.100.590320.000000.00000
13902025.07.31 16:00sell6980.100.589970.000000.00000
13912025.07.31 16:30sell6990.100.589260.000000.00000
13922025.07.31 17:00sell7000.100.589110.000000.00000
13932025.07.31 17:30sell7010.100.589830.000000.00000
13942025.07.31 18:00sell7020.100.590070.000000.00000
13952025.07.31 18:30sell7030.100.589350.000000.00000
13962025.07.31 19:00sell7040.100.589220.000000.00000
13972025.07.31 19:02close7040.100.589220.000000.000000.0012432.10
13982025.07.31 19:02close7030.100.589220.000000.000001.3012433.40
13992025.07.31 19:02close7020.100.589220.000000.000008.5012441.90
14002025.07.31 19:02close7010.100.589220.000000.000006.1012448.00
14012025.07.31 19:02close7000.100.589220.000000.00000-1.1012446.90
14022025.07.31 19:02close6990.100.589220.000000.000000.4012447.30
14032025.07.31 19:02close6980.100.589220.000000.000007.5012454.80
14042025.07.31 19:02close6970.100.589220.000000.0000011.0012465.80
14052025.07.31 19:02close6960.100.589220.000000.0000015.5012481.30
14062025.07.31 19:02close6950.100.589220.000000.0000010.4012491.70
14072025.07.31 19:02close6940.100.589220.000000.000007.8012499.50
14082025.07.31 19:02close6930.100.589220.000000.000007.7012507.20
14092025.07.31 19:30sell7050.100.589280.000000.00000
14102025.07.31 20:00sell7060.100.589520.000000.00000
14112025.07.31 20:30sell7070.100.589190.000000.00000
14122025.07.31 21:00sell7080.100.588910.000000.00000
14132025.07.31 21:30sell7090.100.589170.000000.00000
14142025.07.31 22:00sell7100.100.589350.000000.00000
14152025.07.31 22:30sell7110.100.589500.000000.00000
14162025.07.31 23:00sell7120.100.588960.000000.00000
14172025.07.31 23:30sell7130.100.589010.000000.00000
14182025.08.01 00:00sell7140.100.588730.000000.00000
14192025.08.01 00:30sell7150.100.588730.000000.00000
14202025.08.01 01:00sell7160.100.588950.000000.00000
14212025.08.01 01:19close7160.100.588480.000000.000004.7012511.90
14222025.08.01 01:19close7150.100.588480.000000.000002.5012514.40
14232025.08.01 01:19close7140.100.588480.000000.000002.5012516.90
14242025.08.01 01:19close7130.100.588480.000000.000005.3012522.20
14252025.08.01 01:19close7120.100.588480.000000.000004.8012527.00
14262025.08.01 01:19close7110.100.588480.000000.0000010.2012537.20
14272025.08.01 01:19close7100.100.588480.000000.000008.7012545.90
14282025.08.01 01:19close7090.100.588480.000000.000006.9012552.80
14292025.08.01 01:19close7080.100.588480.000000.000004.3012557.10
14302025.08.01 01:19close7070.100.588480.000000.000007.1012564.20
14312025.08.01 01:19close7060.100.588480.000000.0000010.4012574.60
14322025.08.01 01:19close7050.100.588480.000000.000008.0012582.60
14332025.08.01 01:30sell7170.100.588630.000000.00000
14342025.08.01 02:00sell7180.100.588890.000000.00000
14352025.08.01 02:30sell7190.100.588730.000000.00000
14362025.08.01 03:00sell7200.100.588610.000000.00000
14372025.08.01 03:30sell7210.100.588800.000000.00000
14382025.08.01 04:00sell7220.100.588940.000000.00000
14392025.08.01 04:30sell7230.100.588980.000000.00000
14402025.08.01 04:49close7230.100.587720.000000.0000012.6012595.20
14412025.08.01 04:49close7220.100.587720.000000.0000012.2012607.40
14422025.08.01 04:49close7210.100.587720.000000.0000010.8012618.20
14432025.08.01 04:49close7200.100.587720.000000.000008.9012627.10
14442025.08.01 04:49close7190.100.587720.000000.0000010.1012637.20
14452025.08.01 04:49close7180.100.587720.000000.0000011.7012648.90
14462025.08.01 04:49close7170.100.587720.000000.000009.1012658.00
14472025.08.01 05:00sell7240.100.587600.000000.00000
14482025.08.01 05:30sell7250.100.587890.000000.00000
14492025.08.01 06:00sell7260.100.587580.000000.00000
14502025.08.01 06:30sell7270.100.588160.000000.00000
14512025.08.01 07:00sell7280.100.588100.000000.00000
14522025.08.01 07:30sell7290.100.588070.000000.00000
14532025.08.01 08:00sell7300.100.588030.000000.00000
14542025.08.01 08:30sell7310.100.587860.000000.00000
14552025.08.01 09:00sell7320.100.588070.000000.00000
14562025.08.01 09:30sell7330.100.587740.000000.00000
14572025.08.01 10:00sell7340.100.587340.000000.00000
14582025.08.01 10:14close7340.100.587170.000000.000001.7012659.70
14592025.08.01 10:14close7330.100.587170.000000.000005.7012665.40
14602025.08.01 10:14close7320.100.587170.000000.000009.0012674.40
14612025.08.01 10:14close7310.100.587170.000000.000006.9012681.30
14622025.08.01 10:14close7300.100.587170.000000.000008.6012689.90
14632025.08.01 10:14close7290.100.587170.000000.000009.0012698.90
14642025.08.01 10:14close7280.100.587170.000000.000009.3012708.20
14652025.08.01 10:14close7270.100.587170.000000.000009.9012718.10
14662025.08.01 10:14close7260.100.587170.000000.000004.1012722.20
14672025.08.01 10:14close7250.100.587170.000000.000007.2012729.40
14682025.08.01 10:14close7240.100.587170.000000.000004.3012733.70
14692025.08.01 10:30sell7350.100.586970.000000.00000
14702025.08.01 11:00sell7360.100.586730.000000.00000
14712025.08.01 11:30sell7370.100.586680.000000.00000
14722025.08.01 12:00sell7380.100.586360.000000.00000
14732025.08.01 12:30sell7390.100.585930.000000.00000
14742025.08.01 13:00sell7400.100.586170.000000.00000
14752025.08.01 13:30sell7410.100.586210.000000.00000
14762025.08.01 14:00sell7420.100.586380.000000.00000
14772025.08.01 14:30sell7430.100.586820.000000.00000
14782025.08.01 15:00sell7440.100.586310.000000.00000
14792025.08.01 15:30sell7450.100.585780.000000.00000
14802025.08.01 16:00sell7460.100.592020.000000.00000
14812025.08.01 16:30sell7470.100.592390.000000.00000
14822025.08.01 17:00sell7480.100.590640.000000.00000
14832025.08.01 19:30buy7490.100.590700.000000.00000
14842025.08.01 20:00buy7500.100.590530.000000.00000
14852025.08.04 01:30buy7510.100.591310.000000.00000
14862025.08.04 02:00buy7520.100.590990.000000.00000
14872025.08.04 02:30buy7530.100.591180.000000.00000
14882025.08.04 03:00buy7540.100.591500.000000.00000
14892025.08.04 03:30buy7550.100.590930.000000.00000
14902025.08.04 04:00buy7560.100.591180.000000.00000
14912025.08.04 04:30buy7570.100.590850.000000.00000
14922025.08.04 05:00buy7580.100.592210.000000.00000
14932025.08.04 05:30buy7590.100.591720.000000.00000
14942025.08.04 06:00buy7600.100.591460.000000.00000
14952025.08.04 06:30buy7610.100.592040.000000.00000
14962025.08.04 07:00buy7620.100.591890.000000.00000
14972025.08.04 07:30buy7630.100.591820.000000.00000
14982025.08.04 08:00buy7640.100.591550.000000.00000
14992025.08.04 08:30buy7650.100.591530.000000.00000
15002025.08.04 09:00buy7660.100.591260.000000.00000
15012025.08.04 09:30buy7670.100.590890.000000.00000
15022025.08.04 10:00buy7680.100.591430.000000.00000
15032025.08.04 10:30buy7690.100.590920.000000.00000
15042025.08.04 11:00buy7700.100.590790.000000.00000
15052025.08.04 11:30buy7710.100.590820.000000.00000
15062025.08.04 12:00buy7720.100.591250.000000.00000
15072025.08.04 12:30buy7730.100.591730.000000.00000
15082025.08.04 13:00buy7740.100.591330.000000.00000
15092025.08.04 13:30buy7750.100.591110.000000.00000
15102025.08.04 14:00buy7760.100.591900.000000.00000
15112025.08.04 14:30buy7770.100.591980.000000.00000
15122025.08.04 15:00buy7780.100.592160.000000.00000
15132025.08.04 15:30buy7790.100.592360.000000.00000
15142025.08.04 16:00buy7800.100.591970.000000.00000
15152025.08.04 16:30buy7810.100.592950.000000.00000
15162025.08.04 17:00buy7820.100.592440.000000.00000
15172025.08.04 17:30buy7830.100.592470.000000.00000
15182025.08.04 18:00buy7840.100.591330.000000.00000
15192025.08.04 18:30buy7850.100.590740.000000.00000
15202025.08.04 19:00buy7860.100.590640.000000.00000
15212025.08.04 19:30buy7870.100.590650.000000.00000
15222025.08.04 20:00buy7880.100.590600.000000.00000
15232025.08.04 20:30buy7890.100.590360.000000.00000
15242025.08.05 10:30sell7900.100.589950.000000.00000
15252025.08.05 11:00sell7910.100.589200.000000.00000
15262025.08.05 11:30sell7920.100.589150.000000.00000
15272025.08.05 12:00sell7930.100.588630.000000.00000
15282025.08.05 12:30sell7940.100.589310.000000.00000
15292025.08.05 13:00sell7950.100.589130.000000.00000
15302025.08.05 13:30sell7960.100.589000.000000.00000
15312025.08.05 14:00sell7970.100.589120.000000.00000
15322025.08.05 14:30sell7980.100.588820.000000.00000
15332025.08.05 15:00sell7990.100.588980.000000.00000
15342025.08.05 15:30sell8000.100.589080.000000.00000
15352025.08.05 16:00sell8010.100.589120.000000.00000
15362025.08.05 16:30sell8020.100.589990.000000.00000
15372025.08.05 17:00sell8030.100.589120.000000.00000
15382025.08.05 17:30sell8040.100.589170.000000.00000
15392025.08.05 18:00sell8050.100.589000.000000.00000
15402025.08.05 18:30sell8060.100.589730.000000.00000
15412025.08.05 19:00sell8070.100.589810.000000.00000
15422025.08.05 19:30sell8080.100.590170.000000.00000
15432025.08.06 07:30buy8090.100.592570.000000.00000
15442025.08.06 08:00buy8100.100.592580.000000.00000
15452025.08.06 08:30buy8110.100.592190.000000.00000
15462025.08.06 09:00buy8120.100.591820.000000.00000
15472025.08.06 09:30buy8130.100.592170.000000.00000
15482025.08.06 10:00buy8140.100.592000.000000.00000
15492025.08.06 10:30buy8150.100.592330.000000.00000
15502025.08.06 11:00buy8160.100.592520.000000.00000
15512025.08.06 11:30buy8170.100.591790.000000.00000
15522025.08.06 12:00buy8180.100.592020.000000.00000
15532025.08.06 12:30buy8190.100.592280.000000.00000
15542025.08.06 13:00buy8200.100.592260.000000.00000
15552025.08.06 13:30buy8210.100.592530.000000.00000
15562025.08.06 14:00buy8220.100.593420.000000.00000
15572025.08.06 14:30buy8230.100.593480.000000.00000
15582025.08.06 15:00buy8240.100.593310.000000.00000
15592025.08.06 15:30buy8250.100.593100.000000.00000
15602025.08.06 16:00buy8260.100.593410.000000.00000
15612025.08.06 16:30buy8270.100.593290.000000.00000
15622025.08.06 17:00buy8280.100.593180.000000.00000
15632025.08.06 17:30buy8290.100.592810.000000.00000
15642025.08.06 18:00buy8300.100.592660.000000.00000
15652025.08.06 18:30buy8310.100.593440.000000.00000
15662025.08.06 19:00buy8320.100.593820.000000.00000
15672025.08.06 19:30buy8330.100.593680.000000.00000
15682025.08.06 20:00buy8340.100.593170.000000.00000
15692025.08.06 20:30buy8350.100.593520.000000.00000
15702025.08.06 21:00buy8360.100.593670.000000.00000
15712025.08.06 21:30buy8370.100.593960.000000.00000
15722025.08.06 22:00buy8380.100.593720.000000.00000
15732025.08.06 22:30buy8390.100.593660.000000.00000
15742025.08.06 23:00buy8400.100.593490.000000.00000
15752025.08.06 23:30buy8410.100.593560.000000.00000
15762025.08.07 00:00buy8420.100.592650.000000.00000
15772025.08.07 00:30buy8430.100.593060.000000.00000
15782025.08.07 01:00buy8440.100.592960.000000.00000
15792025.08.07 01:30buy8450.100.593240.000000.00000
15802025.08.07 02:00buy8460.100.593370.000000.00000
15812025.08.07 02:30buy8470.100.593330.000000.00000
15822025.08.07 03:00buy8480.100.592840.000000.00000
15832025.08.07 03:30buy8490.100.592710.000000.00000
15842025.08.07 04:00buy8500.100.592900.000000.00000
15852025.08.07 04:30buy8510.100.593190.000000.00000
15862025.08.07 05:00buy8520.100.594090.000000.00000
15872025.08.07 05:30buy8530.100.593920.000000.00000
15882025.08.07 06:00buy8540.100.594010.000000.00000
15892025.08.07 06:30buy8550.100.593950.000000.00000
15902025.08.07 07:00buy8560.100.594530.000000.00000
15912025.08.07 07:14close8560.100.594770.000000.000002.4012736.10
15922025.08.07 07:14close8550.100.594770.000000.000008.2012744.30
15932025.08.07 07:14close8540.100.594770.000000.000007.6012751.90
15942025.08.07 07:14close8530.100.594770.000000.000008.5012760.40
15952025.08.07 07:14close8520.100.594770.000000.000006.8012767.20
15962025.08.07 07:14close8510.100.594770.000000.0000015.8012783.00
15972025.08.07 07:14close8500.100.594770.000000.0000018.7012801.70
15982025.08.07 07:14close8490.100.594770.000000.0000020.6012822.30
15992025.08.07 07:14close8480.100.594770.000000.0000019.3012841.60
16002025.08.07 07:14close8470.100.594770.000000.0000014.4012856.00
16012025.08.07 07:14close8460.100.594770.000000.0000014.0012870.00
16022025.08.07 07:14close8450.100.594770.000000.0000015.3012885.30
16032025.08.07 07:14close8440.100.594770.000000.0000018.1012903.40
16042025.08.07 07:14close8430.100.594770.000000.0000017.1012920.50
16052025.08.07 07:14close8420.100.594770.000000.0000021.2012941.70
16062025.08.07 07:14close8410.100.594770.000000.0000012.1012953.80
16072025.08.07 07:14close8400.100.594770.000000.0000012.8012966.60
16082025.08.07 07:14close8390.100.594770.000000.0000011.1012977.70
16092025.08.07 07:14close8380.100.594770.000000.0000010.5012988.20
16102025.08.07 07:14close8370.100.594770.000000.000008.1012996.30
16112025.08.07 07:14close8360.100.594770.000000.0000011.0013007.30
16122025.08.07 07:14close8350.100.594770.000000.0000012.5013019.80
16132025.08.07 07:14close8340.100.594770.000000.0000016.0013035.80
16142025.08.07 07:14close8330.100.594770.000000.0000010.9013046.70
16152025.08.07 07:14close8320.100.594770.000000.000009.5013056.20
16162025.08.07 07:14close8310.100.594770.000000.0000013.3013069.50
16172025.08.07 07:14close8300.100.594770.000000.0000021.1013090.60
16182025.08.07 07:14close8290.100.594770.000000.0000019.6013110.20
16192025.08.07 07:14close8280.100.594770.000000.0000015.9013126.10
16202025.08.07 07:14close8270.100.594770.000000.0000014.8013140.90
16212025.08.07 07:14close8260.100.594770.000000.0000013.6013154.50
16222025.08.07 07:14close8250.100.594770.000000.0000016.7013171.20
16232025.08.07 07:14close8240.100.594770.000000.0000014.6013185.80
16242025.08.07 07:14close8230.100.594770.000000.0000012.9013198.70
16252025.08.07 07:14close8220.100.594770.000000.0000013.5013212.20
16262025.08.07 07:14close8210.100.594770.000000.0000022.4013234.60
16272025.08.07 07:14close8200.100.594770.000000.0000025.1013259.70
16282025.08.07 07:14close8190.100.594770.000000.0000024.9013284.60
16292025.08.07 07:14close8180.100.594770.000000.0000027.5013312.10
16302025.08.07 07:14close8170.100.594770.000000.0000029.8013341.90
16312025.08.07 07:14close8160.100.594770.000000.0000022.5013364.40
16322025.08.07 07:14close8150.100.594770.000000.0000024.4013388.80
16332025.08.07 07:14close8140.100.594770.000000.0000027.7013416.50
16342025.08.07 07:14close8130.100.594770.000000.0000026.0013442.50
16352025.08.07 07:14close8120.100.594770.000000.0000029.5013472.00
16362025.08.07 07:14close8110.100.594770.000000.0000025.8013497.80
16372025.08.07 07:14close8100.100.594770.000000.0000021.9013519.70
16382025.08.07 07:14close8090.100.594770.000000.0000022.0013541.70
16392025.08.07 07:14close8080.100.594940.000000.00000-47.7013494.00
16402025.08.07 07:14close8070.100.594940.000000.00000-51.3013442.70
16412025.08.07 07:14close8060.100.594940.000000.00000-52.1013390.60
16422025.08.07 07:14close8050.100.594940.000000.00000-59.4013331.20
16432025.08.07 07:14close8040.100.594940.000000.00000-57.7013273.50
16442025.08.07 07:14close8030.100.594940.000000.00000-58.2013215.30
16452025.08.07 07:14close8020.100.594940.000000.00000-49.5013165.80
16462025.08.07 07:14close8010.100.594940.000000.00000-58.2013107.60
16472025.08.07 07:14close8000.100.594940.000000.00000-58.6013049.00
16482025.08.07 07:14close7990.100.594940.000000.00000-59.6012989.40
16492025.08.07 07:14close7980.100.594940.000000.00000-61.2012928.20
16502025.08.07 07:14close7970.100.594940.000000.00000-58.2012870.00
16512025.08.07 07:14close7960.100.594940.000000.00000-59.4012810.60
16522025.08.07 07:14close7950.100.594940.000000.00000-58.1012752.50
16532025.08.07 07:14close7940.100.594940.000000.00000-56.3012696.20
16542025.08.07 07:14close7930.100.594940.000000.00000-63.1012633.10
16552025.08.07 07:14close7920.100.594940.000000.00000-57.9012575.20
16562025.08.07 07:14close7910.100.594940.000000.00000-57.4012517.80
16572025.08.07 07:14close7900.100.594940.000000.00000-49.9012467.90
16582025.08.07 07:14close7890.100.594770.000000.0000044.1012512.00
16592025.08.07 07:14close7880.100.594770.000000.0000041.7012553.70
16602025.08.07 07:14close7870.100.594770.000000.0000041.2012594.90
16612025.08.07 07:14close7860.100.594770.000000.0000041.3012636.20
16622025.08.07 07:14close7850.100.594770.000000.0000040.3012676.50
16632025.08.07 07:14close7840.100.594770.000000.0000034.4012710.90
16642025.08.07 07:14close7830.100.594770.000000.0000023.0012733.90
16652025.08.07 07:14close7820.100.594770.000000.0000023.3012757.20
16662025.08.07 07:14close7810.100.594770.000000.0000018.2012775.40
16672025.08.07 07:14close7800.100.594770.000000.0000028.0012803.40
16682025.08.07 07:14close7790.100.594770.000000.0000024.1012827.50
16692025.08.07 07:14close7780.100.594770.000000.0000026.1012853.60
16702025.08.07 07:14close7770.100.594770.000000.0000027.9012881.50
16712025.08.07 07:14close7760.100.594770.000000.0000028.7012910.20
16722025.08.07 07:14close7750.100.594770.000000.0000036.6012946.80
16732025.08.07 07:14close7740.100.594770.000000.0000034.4012981.20
16742025.08.07 07:14close7730.100.594770.000000.0000030.4013011.60
16752025.08.07 07:14close7720.100.594770.000000.0000035.2013046.80
16762025.08.07 07:14close7710.100.594770.000000.0000039.5013086.30
16772025.08.07 07:14close7700.100.594770.000000.0000039.8013126.10
16782025.08.07 07:14close7690.100.594770.000000.0000038.5013164.60
16792025.08.07 07:14close7680.100.594770.000000.0000033.4013198.00
16802025.08.07 07:14close7670.100.594770.000000.0000038.8013236.80
16812025.08.07 07:14close7660.100.594770.000000.0000035.1013271.90
16822025.08.07 07:14close7650.100.594770.000000.0000032.4013304.30
16832025.08.07 07:14close7640.100.594770.000000.0000032.2013336.50
16842025.08.07 07:14close7630.100.594770.000000.0000029.5013366.00
16852025.08.07 07:14close7620.100.594770.000000.0000028.8013394.80
16862025.08.07 07:14close7610.100.594770.000000.0000027.3013422.10
16872025.08.07 07:14close7600.100.594770.000000.0000033.1013455.20
16882025.08.07 07:14close7590.100.594770.000000.0000030.5013485.70
16892025.08.07 07:14close7580.100.594770.000000.0000025.6013511.30
16902025.08.07 07:14close7570.100.594770.000000.0000039.2013550.50
16912025.08.07 07:14close7560.100.594770.000000.0000035.9013586.40
16922025.08.07 07:14close7550.100.594770.000000.0000038.4013624.80
16932025.08.07 07:14close7540.100.594770.000000.0000032.7013657.50
16942025.08.07 07:14close7530.100.594770.000000.0000035.9013693.40
16952025.08.07 07:14close7520.100.594770.000000.0000037.8013731.20
16962025.08.07 07:14close7510.100.594770.000000.0000034.6013765.80
16972025.08.07 07:14close7500.100.594770.000000.0000042.4013808.20
16982025.08.07 07:14close7490.100.594770.000000.0000040.7013848.90
16992025.08.07 07:14close7480.100.594940.000000.00000-43.0013805.90
17002025.08.07 07:14close7470.100.594940.000000.00000-25.5013780.40
17012025.08.07 07:14close7460.100.594940.000000.00000-29.2013751.20
17022025.08.07 07:14close7450.100.594940.000000.00000-91.6013659.60
17032025.08.07 07:14close7440.100.594940.000000.00000-86.3013573.30
17042025.08.07 07:14close7430.100.594940.000000.00000-81.2013492.10
17052025.08.07 07:14close7420.100.594940.000000.00000-85.6013406.50
17062025.08.07 07:14close7410.100.594940.000000.00000-87.3013319.20
17072025.08.07 07:14close7400.100.594940.000000.00000-87.7013231.50
17082025.08.07 07:14close7390.100.594940.000000.00000-90.1013141.40
17092025.08.07 07:14close7380.100.594940.000000.00000-85.8013055.60
17102025.08.07 07:14close7370.100.594940.000000.00000-82.6012973.00
17112025.08.07 07:14close7360.100.594940.000000.00000-82.1012890.90
17122025.08.07 07:14close7350.100.594940.000000.00000-79.7012811.20
17132025.08.07 07:30buy8570.100.595020.000000.00000
17142025.08.07 08:00buy8580.100.595020.000000.00000
17152025.08.07 08:30buy8590.100.594700.000000.00000
17162025.08.07 09:00buy8600.100.595130.000000.00000
17172025.08.07 09:30buy8610.100.595940.000000.00000
17182025.08.07 10:00buy8620.100.595610.000000.00000
17192025.08.07 10:30buy8630.100.595890.000000.00000
17202025.08.07 11:00buy8640.100.596470.000000.00000
17212025.08.07 11:01close8640.100.596410.000000.00000-0.6012810.60
17222025.08.07 11:01close8630.100.596410.000000.000005.2012815.80
17232025.08.07 11:01close8620.100.596410.000000.000008.0012823.80
17242025.08.07 11:01close8610.100.596410.000000.000004.7012828.50
17252025.08.07 11:01close8600.100.596410.000000.0000012.8012841.30
17262025.08.07 11:01close8590.100.596410.000000.0000017.1012858.40
17272025.08.07 11:01close8580.100.596410.000000.0000013.9012872.30
17282025.08.07 11:01close8570.100.596410.000000.0000013.9012886.20
17292025.08.07 11:30buy8650.100.595530.000000.00000
17302025.08.07 12:00buy8660.100.595860.000000.00000
17312025.08.07 12:30buy8670.100.595810.000000.00000
17322025.08.07 13:00buy8680.100.595190.000000.00000
17332025.08.07 13:30buy8690.100.595140.000000.00000
17342025.08.07 14:00buy8700.100.595650.000000.00000
17352025.08.07 14:30buy8710.100.595120.000000.00000
17362025.08.07 15:00buy8720.100.595160.000000.00000
17372025.08.07 15:30buy8730.100.595550.000000.00000
17382025.08.07 16:00buy8740.100.595560.000000.00000
17392025.08.07 16:30buy8750.100.596070.000000.00000
17402025.08.07 17:00buy8760.100.595270.000000.00000
17412025.08.07 17:30buy8770.100.594430.000000.00000
17422025.08.07 18:00buy8780.100.593750.000000.00000
17432025.08.07 18:30buy8790.100.594130.000000.00000
17442025.08.07 19:00buy8800.100.594410.000000.00000
17452025.08.07 19:30buy8810.100.594760.000000.00000
17462025.08.07 20:00buy8820.100.594560.000000.00000
17472025.08.07 22:54close8820.100.595530.000000.000009.7012895.90
17482025.08.07 22:54close8810.100.595530.000000.000007.7012903.60
17492025.08.07 22:54close8800.100.595530.000000.0000011.2012914.80
17502025.08.07 22:54close8790.100.595530.000000.0000014.0012928.80
17512025.08.07 22:54close8780.100.595530.000000.0000017.8012946.60
17522025.08.07 22:54close8770.100.595530.000000.0000011.0012957.60
17532025.08.07 22:54close8760.100.595530.000000.000002.6012960.20
17542025.08.07 22:54close8750.100.595530.000000.00000-5.4012954.80
17552025.08.07 22:54close8740.100.595530.000000.00000-0.3012954.50
17562025.08.07 22:54close8730.100.595530.000000.00000-0.2012954.30
17572025.08.07 22:54close8720.100.595530.000000.000003.7012958.00
17582025.08.07 22:54close8710.100.595530.000000.000004.1012962.10
17592025.08.07 22:54close8700.100.595530.000000.00000-1.2012960.90
17602025.08.07 22:54close8690.100.595530.000000.000003.9012964.80
17612025.08.07 22:54close8680.100.595530.000000.000003.4012968.20
17622025.08.07 22:54close8670.100.595530.000000.00000-2.8012965.40
17632025.08.07 22:54close8660.100.595530.000000.00000-3.3012962.10
17642025.08.07 22:54close8650.100.595530.000000.000000.0012962.10
17652025.08.08 00:00buy8830.100.595520.000000.00000
17662025.08.08 00:30buy8840.100.595510.000000.00000
17672025.08.08 01:00buy8850.100.595990.000000.00000
17682025.08.08 01:30buy8860.100.596060.000000.00000
17692025.08.08 02:00buy8870.100.596490.000000.00000
17702025.08.08 02:30buy8880.100.596740.000000.00000
17712025.08.08 03:00buy8890.100.596970.000000.00000
17722025.08.08 03:30buy8900.100.596460.000000.00000
17732025.08.08 04:00buy8910.100.596390.000000.00000
17742025.08.08 04:30buy8920.100.595870.000000.00000
17752025.08.08 05:00buy8930.100.596040.000000.00000
17762025.08.08 05:30buy8940.100.596520.000000.00000
17772025.08.08 06:00buy8950.100.596610.000000.00000
17782025.08.08 06:30buy8960.100.596000.000000.00000
17792025.08.08 07:00buy8970.100.596130.000000.00000
17802025.08.08 07:30buy8980.100.596290.000000.00000
17812025.08.08 08:00buy8990.100.595920.000000.00000
17822025.08.08 08:30buy9000.100.595690.000000.00000
17832025.08.08 09:00buy9010.100.595720.000000.00000
17842025.08.08 09:30buy9020.100.595860.000000.00000
17852025.08.08 10:00buy9030.100.596030.000000.00000
17862025.08.08 10:18close9030.100.596500.000000.000004.7012966.80
17872025.08.08 10:18close9020.100.596500.000000.000006.4012973.20
17882025.08.08 10:18close9010.100.596500.000000.000007.8012981.00
17892025.08.08 10:18close9000.100.596500.000000.000008.1012989.10
17902025.08.08 10:18close8990.100.596500.000000.000005.8012994.90
17912025.08.08 10:18close8980.100.596500.000000.000002.1012997.00
17922025.08.08 10:18close8970.100.596500.000000.000003.7013000.70
17932025.08.08 10:18close8960.100.596500.000000.000005.0013005.70
17942025.08.08 10:18close8950.100.596500.000000.00000-1.1013004.60
17952025.08.08 10:18close8940.100.596500.000000.00000-0.2013004.40
17962025.08.08 10:18close8930.100.596500.000000.000004.6013009.00
17972025.08.08 10:18close8920.100.596500.000000.000006.3013015.30
17982025.08.08 10:18close8910.100.596500.000000.000001.1013016.40
17992025.08.08 10:18close8900.100.596500.000000.000000.4013016.80
18002025.08.08 10:18close8890.100.596500.000000.00000-4.7013012.10
18012025.08.08 10:18close8880.100.596500.000000.00000-2.4013009.70
18022025.08.08 10:18close8870.100.596500.000000.000000.1013009.80
18032025.08.08 10:18close8860.100.596500.000000.000004.4013014.20
18042025.08.08 10:18close8850.100.596500.000000.000005.1013019.30
18052025.08.08 10:18close8840.100.596500.000000.000009.9013029.20
18062025.08.08 10:18close8830.100.596500.000000.000009.8013039.00
18072025.08.08 10:30buy9040.100.596610.000000.00000
18082025.08.08 11:00buy9050.100.596390.000000.00000
18092025.08.08 11:30buy9060.100.596520.000000.00000
18102025.08.08 12:00buy9070.100.595330.000000.00000
18112025.08.08 12:30buy9080.100.595330.000000.00000
18122025.08.08 13:00buy9090.100.595680.000000.00000
18132025.08.11 15:00sell9100.100.593170.000000.00000
18142025.08.11 15:30sell9110.100.592750.000000.00000
18152025.08.11 16:00sell9120.100.592950.000000.00000
18162025.08.11 16:30sell9130.100.593110.000000.00000
18172025.08.11 17:00sell9140.100.593360.000000.00000
18182025.08.11 17:30sell9150.100.592970.000000.00000
18192025.08.11 18:00sell9160.100.592900.000000.00000
18202025.08.11 18:30sell9170.100.593060.000000.00000
18212025.08.11 19:00sell9180.100.593360.000000.00000
18222025.08.11 19:30sell9190.100.593760.000000.00000
18232025.08.11 20:00sell9200.100.593360.000000.00000
18242025.08.11 20:30sell9210.100.593260.000000.00000
18252025.08.11 21:00sell9220.100.593540.000000.00000
18262025.08.11 21:30sell9230.100.593750.000000.00000
18272025.08.11 22:00sell9240.100.593770.000000.00000
18282025.08.11 22:30sell9250.100.593430.000000.00000
18292025.08.11 23:00sell9260.100.593510.000000.00000
18302025.08.11 23:30sell9270.100.593860.000000.00000
18312025.08.12 00:00sell9280.100.593560.000000.00000
18322025.08.12 00:30sell9290.100.593370.000000.00000
18332025.08.12 01:00sell9300.100.593640.000000.00000
18342025.08.12 01:30sell9310.100.593680.000000.00000
18352025.08.12 02:00sell9320.100.593750.000000.00000
18362025.08.12 10:30sell9330.100.593260.000000.00000
18372025.08.12 11:00sell9340.100.593290.000000.00000
18382025.08.12 11:30sell9350.100.592600.000000.00000
18392025.08.12 12:00sell9360.100.592170.000000.00000
18402025.08.12 12:18close9360.100.592130.000000.000000.4013039.40
18412025.08.12 12:18close9350.100.592130.000000.000004.7013044.10
18422025.08.12 12:18close9340.100.592130.000000.0000011.6013055.70
18432025.08.12 12:18close9330.100.592130.000000.0000011.3013067.00
18442025.08.12 12:18close9320.100.592130.000000.0000016.2013083.20
18452025.08.12 12:18close9310.100.592130.000000.0000015.5013098.70
18462025.08.12 12:18close9300.100.592130.000000.0000015.1013113.80
18472025.08.12 12:18close9290.100.592130.000000.0000012.4013126.20
18482025.08.12 12:18close9280.100.592130.000000.0000014.3013140.50
18492025.08.12 12:18close9270.100.592130.000000.0000017.3013157.80
18502025.08.12 12:18close9260.100.592130.000000.0000013.8013171.60
18512025.08.12 12:18close9250.100.592130.000000.0000013.0013184.60
18522025.08.12 12:18close9240.100.592130.000000.0000016.4013201.00
18532025.08.12 12:18close9230.100.592130.000000.0000016.2013217.20
18542025.08.12 12:18close9220.100.592130.000000.0000014.1013231.30
18552025.08.12 12:18close9210.100.592130.000000.0000011.3013242.60
18562025.08.12 12:18close9200.100.592130.000000.0000012.3013254.90
18572025.08.12 12:18close9190.100.592130.000000.0000016.3013271.20
18582025.08.12 12:18close9180.100.592130.000000.0000012.3013283.50
18592025.08.12 12:18close9170.100.592130.000000.000009.3013292.80
18602025.08.12 12:18close9160.100.592130.000000.000007.7013300.50
18612025.08.12 12:18close9150.100.592130.000000.000008.4013308.90
18622025.08.12 12:18close9140.100.592130.000000.0000012.3013321.20
18632025.08.12 12:18close9130.100.592130.000000.000009.8013331.00
18642025.08.12 12:18close9120.100.592130.000000.000008.2013339.20
18652025.08.12 12:18close9110.100.592130.000000.000006.2013345.40
18662025.08.12 12:18close9100.100.592130.000000.0000010.4013355.80
18672025.08.12 12:18close9090.100.591960.000000.00000-37.2013318.60
18682025.08.12 12:18close9080.100.591960.000000.00000-33.7013284.90
18692025.08.12 12:18close9070.100.591960.000000.00000-33.7013251.20
18702025.08.12 12:18close9060.100.591960.000000.00000-45.6013205.60
18712025.08.12 12:18close9050.100.591960.000000.00000-44.3013161.30
18722025.08.12 12:18close9040.100.591960.000000.00000-46.5013114.80
18732025.08.12 12:30sell9370.100.592150.000000.00000
18742025.08.12 13:00sell9380.100.591980.000000.00000
18752025.08.12 13:30sell9390.100.592340.000000.00000
18762025.08.12 14:00sell9400.100.591830.000000.00000
18772025.08.12 14:30sell9410.100.591630.000000.00000
18782025.08.12 15:00sell9420.100.591730.000000.00000
18792025.08.12 15:30sell9430.100.592110.000000.00000
18802025.08.12 16:00sell9440.100.593620.000000.00000
18812025.08.12 16:30sell9450.100.592360.000000.00000
18822025.08.12 17:00sell9460.100.593140.000000.00000
18832025.08.12 17:30sell9470.100.593420.000000.00000
18842025.08.12 18:00sell9480.100.594170.000000.00000
18852025.08.12 21:00buy9490.100.595610.000000.00000
18862025.08.12 21:30buy9500.100.595600.000000.00000
18872025.08.12 22:00buy9510.100.595510.000000.00000
18882025.08.12 22:30buy9520.100.595460.000000.00000
18892025.08.12 23:00buy9530.100.595460.000000.00000
18902025.08.12 23:30buy9540.100.595560.000000.00000
18912025.08.13 00:00buy9550.100.595110.000000.00000
18922025.08.13 00:30buy9560.100.595140.000000.00000
18932025.08.13 01:00buy9570.100.595390.000000.00000
18942025.08.13 01:30buy9580.100.595570.000000.00000
18952025.08.13 02:00buy9590.100.595630.000000.00000
18962025.08.13 02:30buy9600.100.595520.000000.00000
18972025.08.13 03:00buy9610.100.595840.000000.00000
18982025.08.13 03:30buy9620.100.595290.000000.00000
18992025.08.13 04:00buy9630.100.595310.000000.00000
19002025.08.13 04:30buy9640.100.594720.000000.00000
19012025.08.13 05:00buy9650.100.594740.000000.00000
19022025.08.13 05:30buy9660.100.595130.000000.00000
19032025.08.13 06:00buy9670.100.595980.000000.00000
19042025.08.13 06:30buy9680.100.595770.000000.00000
19052025.08.13 07:00buy9690.100.595910.000000.00000
19062025.08.13 07:30buy9700.100.596080.000000.00000
19072025.08.13 08:00buy9710.100.595880.000000.00000
19082025.08.13 08:30buy9720.100.595660.000000.00000
19092025.08.13 09:00buy9730.100.595720.000000.00000
19102025.08.13 09:30buy9740.100.596340.000000.00000
19112025.08.13 10:00buy9750.100.597540.000000.00000
19122025.08.13 10:30buy9760.100.598430.000000.00000
19132025.08.13 11:00buy9770.100.598380.000000.00000
19142025.08.13 11:18close9770.100.598670.000000.000002.9013117.70
19152025.08.13 11:18close9760.100.598670.000000.000002.4013120.10
19162025.08.13 11:18close9750.100.598670.000000.0000011.3013131.40
19172025.08.13 11:18close9740.100.598670.000000.0000023.3013154.70
19182025.08.13 11:18close9730.100.598670.000000.0000029.5013184.20
19192025.08.13 11:18close9720.100.598670.000000.0000030.1013214.30
19202025.08.13 11:18close9710.100.598670.000000.0000027.9013242.20
19212025.08.13 11:18close9700.100.598670.000000.0000025.9013268.10
19222025.08.13 11:18close9690.100.598670.000000.0000027.6013295.70
19232025.08.13 11:18close9680.100.598670.000000.0000029.0013324.70
19242025.08.13 11:18close9670.100.598670.000000.0000026.9013351.60
19252025.08.13 11:18close9660.100.598670.000000.0000035.4013387.00
19262025.08.13 11:18close9650.100.598670.000000.0000039.3013426.30
19272025.08.13 11:18close9640.100.598670.000000.0000039.5013465.80
19282025.08.13 11:18close9630.100.598670.000000.0000033.6013499.40
19292025.08.13 11:18close9620.100.598670.000000.0000033.8013533.20
19302025.08.13 11:18close9610.100.598670.000000.0000028.3013561.50
19312025.08.13 11:18close9600.100.598670.000000.0000031.5013593.00
19322025.08.13 11:18close9590.100.598670.000000.0000030.4013623.40
19332025.08.13 11:18close9580.100.598670.000000.0000031.0013654.40
19342025.08.13 11:18close9570.100.598670.000000.0000032.8013687.20
19352025.08.13 11:18close9560.100.598670.000000.0000035.3013722.50
19362025.08.13 11:18close9550.100.598670.000000.0000035.6013758.10
19372025.08.13 11:18close9540.100.598670.000000.0000031.1013789.20
19382025.08.13 11:18close9530.100.598670.000000.0000032.1013821.30
19392025.08.13 11:18close9520.100.598670.000000.0000032.1013853.40
19402025.08.13 11:18close9510.100.598670.000000.0000031.6013885.00
19412025.08.13 11:18close9500.100.598670.000000.0000030.7013915.70
19422025.08.13 11:18close9490.100.598670.000000.0000030.6013946.30
19432025.08.13 11:18close9480.100.598840.000000.00000-46.7013899.60
19442025.08.13 11:18close9470.100.598840.000000.00000-54.2013845.40
19452025.08.13 11:18close9460.100.598840.000000.00000-57.0013788.40
19462025.08.13 11:18close9450.100.598840.000000.00000-64.8013723.60
19472025.08.13 11:18close9440.100.598840.000000.00000-52.2013671.40
19482025.08.13 11:18close9430.100.598840.000000.00000-67.3013604.10
19492025.08.13 11:18close9420.100.598840.000000.00000-71.1013533.00
19502025.08.13 11:18close9410.100.598840.000000.00000-72.1013460.90
19512025.08.13 11:18close9400.100.598840.000000.00000-70.1013390.80
19522025.08.13 11:18close9390.100.598840.000000.00000-65.0013325.80
19532025.08.13 11:18close9380.100.598840.000000.00000-68.6013257.20
19542025.08.13 11:18close9370.100.598840.000000.00000-66.9013190.30
19552025.08.13 11:30buy9780.100.598780.000000.00000
19562025.08.13 12:00buy9790.100.598530.000000.00000
19572025.08.13 12:30buy9800.100.599210.000000.00000
19582025.08.13 13:00buy9810.100.599560.000000.00000
19592025.08.13 13:30buy9820.100.598990.000000.00000
19602025.08.13 14:00buy9830.100.598800.000000.00000
19612025.08.13 14:30buy9840.100.598610.000000.00000
19622025.08.13 15:00buy9850.100.598840.000000.00000
19632025.08.13 15:30buy9860.100.598480.000000.00000
19642025.08.13 16:00buy9870.100.597850.000000.00000
19652025.08.13 16:30buy9880.100.597950.000000.00000
19662025.08.13 17:00buy9890.100.598120.000000.00000
19672025.08.13 17:30buy9900.100.598520.000000.00000
19682025.08.13 18:00buy9910.100.598290.000000.00000
19692025.08.13 18:30buy9920.100.597850.000000.00000
19702025.08.13 19:00buy9930.100.597690.000000.00000
19712025.08.13 19:30buy9940.100.597930.000000.00000
19722025.08.13 20:00buy9950.100.597660.000000.00000
19732025.08.13 20:30buy9960.100.597590.000000.00000
19742025.08.13 21:00buy9970.100.597250.000000.00000
19752025.08.13 21:30buy9980.100.597200.000000.00000
19762025.08.13 22:00buy9990.100.597230.000000.00000
19772025.08.13 22:30buy10000.100.597470.000000.00000
19782025.08.13 23:00buy10010.100.597430.000000.00000
19792025.08.13 23:30buy10020.100.597850.000000.00000
19802025.08.14 00:00buy10030.100.597330.000000.00000
19812025.08.14 00:30buy10040.100.597140.000000.00000
19822025.08.14 01:00buy10050.100.597530.000000.00000
19832025.08.14 01:30buy10060.100.597490.000000.00000
19842025.08.14 02:00buy10070.100.597700.000000.00000
19852025.08.14 02:30buy10080.100.597870.000000.00000
19862025.08.14 03:00buy10090.100.598080.000000.00000
19872025.08.14 03:14close10090.100.598260.000000.000001.8013192.10
19882025.08.14 03:14close10080.100.598260.000000.000003.9013196.00
19892025.08.14 03:14close10070.100.598260.000000.000005.6013201.60
19902025.08.14 03:14close10060.100.598260.000000.000007.7013209.30
19912025.08.14 03:14close10050.100.598260.000000.000007.3013216.60
19922025.08.14 03:14close10040.100.598260.000000.0000011.2013227.80
19932025.08.14 03:14close10030.100.598260.000000.000009.3013237.10
19942025.08.14 03:14close10020.100.598260.000000.000004.1013241.20
19952025.08.14 03:14close10010.100.598260.000000.000008.3013249.50
19962025.08.14 03:14close10000.100.598260.000000.000007.9013257.40
19972025.08.14 03:14close9990.100.598260.000000.0000010.3013267.70
19982025.08.14 03:14close9980.100.598260.000000.0000010.6013278.30
19992025.08.14 03:14close9970.100.598260.000000.0000010.1013288.40
20002025.08.14 03:14close9960.100.598260.000000.000006.7013295.10
20012025.08.14 03:14close9950.100.598260.000000.000006.0013301.10
20022025.08.14 03:14close9940.100.598260.000000.000003.3013304.40
20032025.08.14 03:14close9930.100.598260.000000.000005.7013310.10
20042025.08.14 03:14close9920.100.598260.000000.000004.1013314.20
20052025.08.14 03:14close9910.100.598260.000000.00000-0.3013313.90
20062025.08.14 03:14close9900.100.598260.000000.00000-2.6013311.30
20072025.08.14 03:14close9890.100.598260.000000.000001.4013312.70
20082025.08.14 03:14close9880.100.598260.000000.000003.1013315.80
20092025.08.14 03:14close9870.100.598260.000000.000004.1013319.90
20102025.08.14 03:14close9860.100.598260.000000.00000-2.2013317.70
20112025.08.14 03:14close9850.100.598260.000000.00000-5.8013311.90
20122025.08.14 03:14close9840.100.598260.000000.00000-3.5013308.40
20132025.08.14 03:14close9830.100.598260.000000.00000-5.4013303.00
20142025.08.14 03:14close9820.100.598260.000000.00000-7.3013295.70
20152025.08.14 03:14close9810.100.598260.000000.00000-13.0013282.70
20162025.08.14 03:14close9800.100.598260.000000.00000-9.5013273.20
20172025.08.14 03:14close9790.100.598260.000000.00000-2.7013270.50
20182025.08.14 03:14close9780.100.598260.000000.00000-5.2013265.30
20192025.08.14 03:30buy10100.100.598430.000000.00000
20202025.08.14 04:00buy10110.100.598470.000000.00000
20212025.08.14 04:30buy10120.100.598720.000000.00000
20222025.08.14 05:00buy10130.100.598840.000000.00000
20232025.08.14 05:30buy10140.100.598030.000000.00000
20242025.08.14 06:00buy10150.100.598040.000000.00000
20252025.08.14 06:30buy10160.100.597760.000000.00000
20262025.08.14 07:00buy10170.100.597490.000000.00000
20272025.08.14 07:30buy10180.100.597600.000000.00000
20282025.08.14 08:00buy10190.100.597840.000000.00000
20292025.08.14 08:30buy10200.100.597200.000000.00000
20302025.08.14 09:00buy10210.100.596860.000000.00000
20312025.08.14 13:30sell10220.100.595370.000000.00000
20322025.08.14 14:00sell10230.100.594940.000000.00000
20332025.08.14 14:30sell10240.100.594770.000000.00000
20342025.08.14 15:00sell10250.100.594850.000000.00000
20352025.08.14 15:30sell10260.100.594760.000000.00000
20362025.08.14 16:00sell10270.100.593020.000000.00000
20372025.08.14 16:30sell10280.100.591760.000000.00000
20382025.08.14 17:00sell10290.100.591870.000000.00000
20392025.08.14 17:30sell10300.100.592760.000000.00000
20402025.08.14 18:00sell10310.100.592760.000000.00000
20412025.08.14 18:30sell10320.100.591940.000000.00000
20422025.08.14 19:00sell10330.100.591390.000000.00000
20432025.08.14 19:30sell10340.100.591050.000000.00000
20442025.08.14 20:00sell10350.100.591220.000000.00000
20452025.08.14 20:30sell10360.100.591690.000000.00000
20462025.08.14 21:00sell10370.100.591500.000000.00000
20472025.08.14 21:30sell10380.100.591590.000000.00000
20482025.08.14 22:00sell10390.100.591370.000000.00000
20492025.08.14 22:30sell10400.100.591780.000000.00000
20502025.08.14 23:00sell10410.100.591940.000000.00000
20512025.08.14 23:30sell10420.100.591680.000000.00000
20522025.08.15 00:00sell10430.100.591450.000000.00000
20532025.08.15 00:30sell10440.100.591480.000000.00000
20542025.08.15 01:00sell10450.100.591870.000000.00000
20552025.08.15 01:30sell10460.100.591940.000000.00000
20562025.08.15 02:00sell10470.100.591870.000000.00000
20572025.08.15 02:30sell10480.100.591860.000000.00000
20582025.08.15 03:00sell10490.100.591950.000000.00000
20592025.08.15 03:30sell10500.100.591780.000000.00000
20602025.08.15 04:00sell10510.100.592030.000000.00000
20612025.08.15 04:30sell10520.100.591960.000000.00000
20622025.08.15 05:00sell10530.100.592030.000000.00000
20632025.08.15 05:30sell10540.100.590920.000000.00000
20642025.08.15 06:00sell10550.100.591600.000000.00000
20652025.08.15 06:30sell10560.100.592320.000000.00000
20662025.08.15 07:00sell10570.100.592290.000000.00000
20672025.08.15 07:30sell10580.100.592050.000000.00000
20682025.08.15 08:00sell10590.100.592020.000000.00000
20692025.08.15 08:30sell10600.100.592000.000000.00000
20702025.08.15 09:00sell10610.100.592080.000000.00000
20712025.08.15 09:30sell10620.100.591620.000000.00000
20722025.08.15 10:00sell10630.100.592200.000000.00000
20732025.08.15 10:30sell10640.100.592510.000000.00000
20742025.08.15 11:00sell10650.100.592780.000000.00000
20752025.08.15 11:30sell10660.100.592670.000000.00000
20762025.08.15 12:00sell10670.100.592650.000000.00000
20772025.08.15 12:30sell10680.100.592790.000000.00000
20782025.08.15 13:00sell10690.100.592320.000000.00000
20792025.08.15 13:30sell10700.100.592170.000000.00000
20802025.08.15 14:00sell10710.100.592700.000000.00000
20812025.08.15 14:30sell10720.100.592710.000000.00000
20822025.08.15 15:00sell10730.100.592690.000000.00000
20832025.08.15 15:30sell10740.100.592130.000000.00000
20842025.08.15 16:00sell10750.100.592900.000000.00000
20852025.08.15 16:30sell10760.100.592850.000000.00000
20862025.08.15 17:00sell10770.100.592860.000000.00000
20872025.08.15 17:30sell10780.100.593570.000000.00000
20882025.08.15 18:00sell10790.100.593190.000000.00000
20892025.08.18 11:00buy10800.100.593460.000000.00000
20902025.08.18 11:30buy10810.100.594130.000000.00000
20912025.08.18 12:00buy10820.100.594120.000000.00000
20922025.08.18 12:30buy10830.100.594020.000000.00000
20932025.08.18 13:00buy10840.100.593830.000000.00000
20942025.08.18 13:30buy10850.100.593790.000000.00000
20952025.08.18 14:00buy10860.100.593780.000000.00000
20962025.08.18 14:30buy10870.100.593960.000000.00000
20972025.08.18 15:00buy10880.100.593510.000000.00000
20982025.08.18 15:30buy10890.100.593530.000000.00000
20992025.08.19 19:30sell10900.100.589850.000000.00000
21002025.08.19 20:00sell10910.100.589910.000000.00000
21012025.08.19 20:30sell10920.100.590070.000000.00000
21022025.08.19 21:00sell10930.100.590130.000000.00000
21032025.08.19 21:15close10930.100.589800.000000.000003.3013268.60
21042025.08.19 21:15close10920.100.589800.000000.000002.7013271.30
21052025.08.19 21:15close10910.100.589800.000000.000001.1013272.40
21062025.08.19 21:15close10900.100.589800.000000.000000.5013272.90
21072025.08.19 21:15close10890.100.589630.000000.00000-39.0013233.90
21082025.08.19 21:15close10880.100.589630.000000.00000-38.8013195.10
21092025.08.19 21:15close10870.100.589630.000000.00000-43.3013151.80
21102025.08.19 21:15close10860.100.589630.000000.00000-41.5013110.30
21112025.08.19 21:15close10850.100.589630.000000.00000-41.6013068.70
21122025.08.19 21:15close10840.100.589630.000000.00000-42.0013026.70
21132025.08.19 21:15close10830.100.589630.000000.00000-43.9012982.80
21142025.08.19 21:15close10820.100.589630.000000.00000-44.9012937.90
21152025.08.19 21:15close10810.100.589630.000000.00000-45.0012892.90
21162025.08.19 21:15close10800.100.589630.000000.00000-38.3012854.60
21172025.08.19 21:15close10790.100.589800.000000.0000033.9012888.50
21182025.08.19 21:15close10780.100.589800.000000.0000037.7012926.20
21192025.08.19 21:15close10770.100.589800.000000.0000030.6012956.80
21202025.08.19 21:15close10760.100.589800.000000.0000030.5012987.30
21212025.08.19 21:15close10750.100.589800.000000.0000031.0013018.30
21222025.08.19 21:15close10740.100.589800.000000.0000023.3013041.60
21232025.08.19 21:15close10730.100.589800.000000.0000028.9013070.50
21242025.08.19 21:15close10720.100.589800.000000.0000029.1013099.60
21252025.08.19 21:15close10710.100.589800.000000.0000029.0013128.60
21262025.08.19 21:15close10700.100.589800.000000.0000023.7013152.30
21272025.08.19 21:15close10690.100.589800.000000.0000025.2013177.50
21282025.08.19 21:15close10680.100.589800.000000.0000029.9013207.40
21292025.08.19 21:15close10670.100.589800.000000.0000028.5013235.90
21302025.08.19 21:15close10660.100.589800.000000.0000028.7013264.60
21312025.08.19 21:15close10650.100.589800.000000.0000029.8013294.40
21322025.08.19 21:15close10640.100.589800.000000.0000027.1013321.50
21332025.08.19 21:15close10630.100.589800.000000.0000024.0013345.50
21342025.08.19 21:15close10620.100.589800.000000.0000018.2013363.70
21352025.08.19 21:15close10610.100.589800.000000.0000022.8013386.50
21362025.08.19 21:15close10600.100.589800.000000.0000022.0013408.50
21372025.08.19 21:15close10590.100.589800.000000.0000022.2013430.70
21382025.08.19 21:15close10580.100.589800.000000.0000022.5013453.20
21392025.08.19 21:15close10570.100.589800.000000.0000024.9013478.10
21402025.08.19 21:15close10560.100.589800.000000.0000025.2013503.30
21412025.08.19 21:15close10550.100.589800.000000.0000018.0013521.30
21422025.08.19 21:15close10540.100.589800.000000.0000011.2013532.50
21432025.08.19 21:15close10530.100.589800.000000.0000022.3013554.80
21442025.08.19 21:15close10520.100.589800.000000.0000021.6013576.40
21452025.08.19 21:15close10510.100.589800.000000.0000022.3013598.70
21462025.08.19 21:15close10500.100.589800.000000.0000019.8013618.50
21472025.08.19 21:15close10490.100.589800.000000.0000021.5013640.00
21482025.08.19 21:15close10480.100.589800.000000.0000020.6013660.60
21492025.08.19 21:15close10470.100.589800.000000.0000020.7013681.30
21502025.08.19 21:15close10460.100.589800.000000.0000021.4013702.70
21512025.08.19 21:15close10450.100.589800.000000.0000020.7013723.40
21522025.08.19 21:15close10440.100.589800.000000.0000016.8013740.20
21532025.08.19 21:15close10430.100.589800.000000.0000016.5013756.70
21542025.08.19 21:15close10420.100.589800.000000.0000018.8013775.50
21552025.08.19 21:15close10410.100.589800.000000.0000021.4013796.90
21562025.08.19 21:15close10400.100.589800.000000.0000019.8013816.70
21572025.08.19 21:15close10390.100.589800.000000.0000015.7013832.40
21582025.08.19 21:15close10380.100.589800.000000.0000017.9013850.30
21592025.08.19 21:15close10370.100.589800.000000.0000017.0013867.30
21602025.08.19 21:15close10360.100.589800.000000.0000018.9013886.20
21612025.08.19 21:15close10350.100.589800.000000.0000014.2013900.40
21622025.08.19 21:15close10340.100.589800.000000.0000012.5013912.90
21632025.08.19 21:15close10330.100.589800.000000.0000015.9013928.80
21642025.08.19 21:15close10320.100.589800.000000.0000021.4013950.20
21652025.08.19 21:15close10310.100.589800.000000.0000029.6013979.80
21662025.08.19 21:15close10300.100.589800.000000.0000029.6014009.40
21672025.08.19 21:15close10290.100.589800.000000.0000020.7014030.10
21682025.08.19 21:15close10280.100.589800.000000.0000019.6014049.70
21692025.08.19 21:15close10270.100.589800.000000.0000032.2014081.90
21702025.08.19 21:15close10260.100.589800.000000.0000049.6014131.50
21712025.08.19 21:15close10250.100.589800.000000.0000050.5014182.00
21722025.08.19 21:15close10240.100.589800.000000.0000049.7014231.70
21732025.08.19 21:15close10230.100.589800.000000.0000051.4014283.10
21742025.08.19 21:15close10220.100.589800.000000.0000055.7014338.80
21752025.08.19 21:15close10210.100.589630.000000.00000-72.3014266.50
21762025.08.19 21:15close10200.100.589630.000000.00000-75.7014190.80
21772025.08.19 21:15close10190.100.589630.000000.00000-82.1014108.70
21782025.08.19 21:15close10180.100.589630.000000.00000-79.7014029.00
21792025.08.19 21:15close10170.100.589630.000000.00000-78.6013950.40
21802025.08.19 21:15close10160.100.589630.000000.00000-81.3013869.10
21812025.08.19 21:15close10150.100.589630.000000.00000-84.1013785.00
21822025.08.19 21:15close10140.100.589630.000000.00000-84.0013701.00
21832025.08.19 21:15close10130.100.589630.000000.00000-92.1013608.90
21842025.08.19 21:15close10120.100.589630.000000.00000-90.9013518.00
21852025.08.19 21:15close10110.100.589630.000000.00000-88.4013429.60
21862025.08.19 21:15close10100.100.589630.000000.00000-88.0013341.60
21872025.08.19 21:30sell10940.100.589560.000000.00000
21882025.08.19 22:00sell10950.100.589350.000000.00000
21892025.08.19 22:30sell10960.100.589590.000000.00000
21902025.08.19 23:00sell10970.100.589480.000000.00000
21912025.08.19 23:30sell10980.100.589470.000000.00000
21922025.08.20 00:00sell10990.100.589120.000000.00000
21932025.08.20 00:30sell11000.100.589440.000000.00000
21942025.08.20 01:00sell11010.100.589240.000000.00000
21952025.08.20 01:30sell11020.100.589330.000000.00000
21962025.08.20 02:00sell11030.100.589520.000000.00000
21972025.08.20 02:30sell11040.100.589280.000000.00000
21982025.08.20 03:00sell11050.100.589640.000000.00000
21992025.08.20 03:30sell11060.100.589280.000000.00000
22002025.08.20 04:00sell11070.100.589180.000000.00000
22012025.08.20 04:18close11070.100.588850.000000.000003.3013344.90
22022025.08.20 04:18close11060.100.588850.000000.000004.3013349.20
22032025.08.20 04:18close11050.100.588850.000000.000007.9013357.10
22042025.08.20 04:18close11040.100.588850.000000.000004.3013361.40
22052025.08.20 04:18close11030.100.588850.000000.000006.7013368.10
22062025.08.20 04:18close11020.100.588850.000000.000004.8013372.90
22072025.08.20 04:18close11010.100.588850.000000.000003.9013376.80
22082025.08.20 04:18close11000.100.588850.000000.000005.9013382.70
22092025.08.20 04:18close10990.100.588850.000000.000002.7013385.40
22102025.08.20 04:18close10980.100.588850.000000.000006.2013391.60
22112025.08.20 04:18close10970.100.588850.000000.000006.3013397.90
22122025.08.20 04:18close10960.100.588850.000000.000007.4013405.30
22132025.08.20 04:18close10950.100.588850.000000.000005.0013410.30
22142025.08.20 04:18close10940.100.588850.000000.000007.1013417.40
22152025.08.20 04:30sell11080.100.588370.000000.00000
22162025.08.20 05:00sell11090.100.588720.000000.00000
22172025.08.20 05:14close11090.100.584790.000000.0000039.3013456.70
22182025.08.20 05:14close11080.100.584790.000000.0000035.8013492.50
22192025.08.20 05:30sell11100.100.583170.000000.00000
22202025.08.20 06:00sell11110.100.583130.000000.00000
22212025.08.20 06:30sell11120.100.583320.000000.00000
22222025.08.20 07:00sell11130.100.582690.000000.00000
22232025.08.20 07:30sell11140.100.583610.000000.00000
22242025.08.20 08:00sell11150.100.582660.000000.00000
22252025.08.20 08:30sell11160.100.582830.000000.00000
22262025.08.20 09:00sell11170.100.583430.000000.00000
22272025.08.20 09:30sell11180.100.582610.000000.00000
22282025.08.20 10:00sell11190.100.582740.000000.00000
22292025.08.20 10:30sell11200.100.582470.000000.00000
22302025.08.20 10:38close11200.100.582280.000000.000001.9013494.40
22312025.08.20 10:38close11190.100.582280.000000.000004.6013499.00
22322025.08.20 10:38close11180.100.582280.000000.000003.3013502.30
22332025.08.20 10:38close11170.100.582280.000000.0000011.5013513.80
22342025.08.20 10:38close11160.100.582280.000000.000005.5013519.30
22352025.08.20 10:38close11150.100.582280.000000.000003.8013523.10
22362025.08.20 10:38close11140.100.582280.000000.0000013.3013536.40
22372025.08.20 10:38close11130.100.582280.000000.000004.1013540.50
22382025.08.20 10:38close11120.100.582280.000000.0000010.4013550.90
22392025.08.20 10:38close11110.100.582280.000000.000008.5013559.40
22402025.08.20 10:38close11100.100.582280.000000.000008.9013568.30
22412025.08.20 11:00sell11210.100.582270.000000.00000
22422025.08.20 11:30sell11220.100.581690.000000.00000
22432025.08.20 12:00sell11230.100.582870.000000.00000
22442025.08.20 12:30sell11240.100.582520.000000.00000
22452025.08.20 13:00sell11250.100.583040.000000.00000
22462025.08.20 13:30sell11260.100.582910.000000.00000
22472025.08.20 14:00sell11270.100.582620.000000.00000
22482025.08.20 14:30sell11280.100.582580.000000.00000
22492025.08.20 15:00sell11290.100.582140.000000.00000
22502025.08.20 15:30sell11300.100.583290.000000.00000
22512025.08.20 16:00sell11310.100.583590.000000.00000
22522025.08.20 16:30sell11320.100.583240.000000.00000
22532025.08.20 16:49close11320.100.582100.000000.0000011.4013579.70
22542025.08.20 16:49close11310.100.582100.000000.0000014.9013594.60
22552025.08.20 16:49close11300.100.582100.000000.0000011.9013606.50
22562025.08.20 16:49close11290.100.582100.000000.000000.4013606.90
22572025.08.20 16:49close11280.100.582100.000000.000004.8013611.70
22582025.08.20 16:49close11270.100.582100.000000.000005.2013616.90
22592025.08.20 16:49close11260.100.582100.000000.000008.1013625.00
22602025.08.20 16:49close11250.100.582100.000000.000009.4013634.40
22612025.08.20 16:49close11240.100.582100.000000.000004.2013638.60
22622025.08.20 16:49close11230.100.582100.000000.000007.7013646.30
22632025.08.20 16:49close11220.100.582100.000000.00000-4.1013642.20
22642025.08.20 16:49close11210.100.582100.000000.000001.7013643.90
22652025.08.20 17:00sell11330.100.581980.000000.00000
22662025.08.20 17:30sell11340.100.582020.000000.00000
22672025.08.20 18:00sell11350.100.582750.000000.00000
22682025.08.20 18:30sell11360.100.583260.000000.00000
22692025.08.20 19:00sell11370.100.582030.000000.00000
22702025.08.20 19:30sell11380.100.582720.000000.00000
22712025.08.20 20:00sell11390.100.582800.000000.00000
22722025.08.20 20:30sell11400.100.583030.000000.00000
22732025.08.20 21:00sell11410.100.583240.000000.00000
22742025.08.20 21:30sell11420.100.582700.000000.00000
22752025.08.20 22:00sell11430.100.582450.000000.00000
22762025.08.20 22:30sell11440.100.582810.000000.00000
22772025.08.20 23:00sell11450.100.582530.000000.00000
22782025.08.20 23:30sell11460.100.582030.000000.00000
22792025.08.21 00:00sell11470.100.582130.000000.00000
22802025.08.21 00:01close11470.100.582060.000000.000000.7013644.60
22812025.08.21 00:01close11460.100.582060.000000.00000-0.3013644.30
22822025.08.21 00:01close11450.100.582060.000000.000004.7013649.00
22832025.08.21 00:01close11440.100.582060.000000.000007.5013656.50
22842025.08.21 00:01close11430.100.582060.000000.000003.9013660.40
22852025.08.21 00:01close11420.100.582060.000000.000006.4013666.80
22862025.08.21 00:01close11410.100.582060.000000.0000011.8013678.60
22872025.08.21 00:01close11400.100.582060.000000.000009.7013688.30
22882025.08.21 00:01close11390.100.582060.000000.000007.4013695.70
22892025.08.21 00:01close11380.100.582060.000000.000006.6013702.30
22902025.08.21 00:01close11370.100.582060.000000.00000-0.3013702.00
22912025.08.21 00:01close11360.100.582060.000000.0000012.0013714.00
22922025.08.21 00:01close11350.100.582060.000000.000006.9013720.90
22932025.08.21 00:01close11340.100.582060.000000.00000-0.4013720.50
22942025.08.21 00:01close11330.100.582060.000000.00000-0.8013719.70
22952025.08.21 00:30sell11480.100.582190.000000.00000
22962025.08.21 01:00sell11490.100.581850.000000.00000
22972025.08.21 01:30sell11500.100.582160.000000.00000
22982025.08.21 02:00sell11510.100.582340.000000.00000
22992025.08.21 02:30sell11520.100.582480.000000.00000
23002025.08.21 03:00sell11530.100.582700.000000.00000
23012025.08.21 03:30sell11540.100.582310.000000.00000
23022025.08.21 04:00sell11550.100.582050.000000.00000
23032025.08.21 04:30sell11560.100.582050.000000.00000
23042025.08.21 05:00sell11570.100.582990.000000.00000
23052025.08.21 05:30sell11580.100.582360.000000.00000
23062025.08.21 06:00sell11590.100.581840.000000.00000
23072025.08.21 06:19close11590.100.581650.000000.000001.9013721.60
23082025.08.21 06:19close11580.100.581650.000000.000007.1013728.70
23092025.08.21 06:19close11570.100.581650.000000.0000013.4013742.10
23102025.08.21 06:19close11560.100.581650.000000.000004.0013746.10
23112025.08.21 06:19close11550.100.581650.000000.000004.0013750.10
23122025.08.21 06:19close11540.100.581650.000000.000006.6013756.70
23132025.08.21 06:19close11530.100.581650.000000.0000010.5013767.20
23142025.08.21 06:19close11520.100.581650.000000.000008.3013775.50
23152025.08.21 06:19close11510.100.581650.000000.000006.9013782.40
23162025.08.21 06:19close11500.100.581650.000000.000005.1013787.50
23172025.08.21 06:19close11490.100.581650.000000.000002.0013789.50
23182025.08.21 06:19close11480.100.581650.000000.000005.4013794.90
23192025.08.21 06:30sell11600.100.581490.000000.00000
23202025.08.21 07:00sell11610.100.581650.000000.00000
23212025.08.21 07:30sell11620.100.581810.000000.00000
23222025.08.21 08:00sell11630.100.581670.000000.00000
23232025.08.21 08:30sell11640.100.582040.000000.00000
23242025.08.21 09:00sell11650.100.582290.000000.00000
23252025.08.21 09:30sell11660.100.582400.000000.00000
23262025.08.21 10:00sell11670.100.581960.000000.00000
23272025.08.21 10:30sell11680.100.581700.000000.00000
23282025.08.21 11:00sell11690.100.581930.000000.00000
23292025.08.21 11:30sell11700.100.582010.000000.00000
23302025.08.21 12:00sell11710.100.582330.000000.00000
23312025.08.21 12:30sell11720.100.582790.000000.00000
23322025.08.21 13:00sell11730.100.582590.000000.00000
23332025.08.21 13:30sell11740.100.582730.000000.00000
23342025.08.21 14:00sell11750.100.582660.000000.00000
23352025.08.21 14:30sell11760.100.582810.000000.00000
23362025.08.21 15:00sell11770.100.581980.000000.00000
23372025.08.21 15:30sell11780.100.582170.000000.00000
23382025.08.21 16:00sell11790.100.581960.000000.00000
23392025.08.21 16:30sell11800.100.582520.000000.00000
23402025.08.21 16:49close11800.100.581800.000000.000007.2013802.10
23412025.08.21 16:49close11790.100.581800.000000.000001.6013803.70
23422025.08.21 16:49close11780.100.581800.000000.000003.7013807.40
23432025.08.21 16:49close11770.100.581800.000000.000001.8013809.20
23442025.08.21 16:49close11760.100.581800.000000.0000010.1013819.30
23452025.08.21 16:49close11750.100.581800.000000.000008.6013827.90
23462025.08.21 16:49close11740.100.581800.000000.000009.3013837.20
23472025.08.21 16:49close11730.100.581800.000000.000007.9013845.10
23482025.08.21 16:49close11720.100.581800.000000.000009.9013855.00
23492025.08.21 16:49close11710.100.581800.000000.000005.3013860.30
23502025.08.21 16:49close11700.100.581800.000000.000002.1013862.40
23512025.08.21 16:49close11690.100.581800.000000.000001.3013863.70
23522025.08.21 16:49close11680.100.581800.000000.00000-1.0013862.70
23532025.08.21 16:49close11670.100.581800.000000.000001.6013864.30
23542025.08.21 16:49close11660.100.581800.000000.000006.0013870.30
23552025.08.21 16:49close11650.100.581800.000000.000004.9013875.20
23562025.08.21 16:49close11640.100.581800.000000.000002.4013877.60
23572025.08.21 16:49close11630.100.581800.000000.00000-1.3013876.30
23582025.08.21 16:49close11620.100.581800.000000.000000.1013876.40
23592025.08.21 16:49close11610.100.581800.000000.00000-1.5013874.90
23602025.08.21 16:49close11600.100.581800.000000.00000-3.1013871.80
23612025.08.21 17:00sell11810.100.582050.000000.00000
23622025.08.21 17:30sell11820.100.581930.000000.00000
23632025.08.21 18:00sell11830.100.581920.000000.00000
23642025.08.21 18:30sell11840.100.582140.000000.00000
23652025.08.21 19:00sell11850.100.581500.000000.00000
23662025.08.21 19:30sell11860.100.581360.000000.00000
23672025.08.21 20:00sell11870.100.581630.000000.00000
23682025.08.21 20:30sell11880.100.581950.000000.00000
23692025.08.21 21:00sell11890.100.581980.000000.00000
23702025.08.21 21:30sell11900.100.582090.000000.00000
23712025.08.21 22:00sell11910.100.581800.000000.00000
23722025.08.22 04:36close11910.100.581160.000000.000006.4013878.20
23732025.08.22 04:36close11900.100.581160.000000.000009.3013887.50
23742025.08.22 04:36close11890.100.581160.000000.000008.2013895.70
23752025.08.22 04:36close11880.100.581160.000000.000007.9013903.60
23762025.08.22 04:36close11870.100.581160.000000.000004.7013908.30
23772025.08.22 04:36close11860.100.581160.000000.000002.0013910.30
23782025.08.22 04:36close11850.100.581160.000000.000003.4013913.70
23792025.08.22 04:36close11840.100.581160.000000.000009.8013923.50
23802025.08.22 04:36close11830.100.581160.000000.000007.6013931.10
23812025.08.22 04:36close11820.100.581160.000000.000007.7013938.80
23822025.08.22 04:36close11810.100.581160.000000.000008.9013947.70
23832025.08.22 09:30sell11920.100.580700.000000.00000
23842025.08.22 10:00sell11930.100.580390.000000.00000
23852025.08.22 10:30sell11940.100.580620.000000.00000
23862025.08.22 11:00sell11950.100.580870.000000.00000
23872025.08.22 11:30sell11960.100.581000.000000.00000
23882025.08.22 12:00sell11970.100.581250.000000.00000
23892025.08.22 12:30sell11980.100.580760.000000.00000
23902025.08.22 13:00sell11990.100.580370.000000.00000
23912025.08.22 13:30sell12000.100.580290.000000.00000
23922025.08.22 14:00sell12010.100.580390.000000.00000
23932025.08.22 14:30sell12020.100.580250.000000.00000
23942025.08.22 15:00sell12030.100.580670.000000.00000
23952025.08.22 15:30sell12040.100.580850.000000.00000
23962025.08.22 16:00sell12050.100.580850.000000.00000
23972025.08.22 16:30sell12060.100.581300.000000.00000
23982025.08.22 19:00buy12070.100.586100.000000.00000
23992025.08.22 19:30buy12080.100.586580.000000.00000
24002025.08.22 20:00buy12090.100.586780.000000.00000
24012025.08.22 20:30buy12100.100.587290.000000.00000
24022025.08.22 21:00buy12110.100.587090.000000.00000
24032025.08.22 21:30buy12120.100.586900.000000.00000
24042025.08.22 22:00buy12130.100.586750.000000.00000
24052025.08.22 22:30buy12140.100.586640.000000.00000
24062025.08.22 23:00buy12150.100.586650.000000.00000
24072025.08.22 23:30buy12160.100.586790.000000.00000
24082025.08.25 00:00buy12170.100.586210.000000.00000
24092025.08.25 00:30buy12180.100.586600.000000.00000
24102025.08.25 01:00buy12190.100.586610.000000.00000
24112025.08.25 01:30buy12200.100.586680.000000.00000
24122025.08.25 02:00buy12210.100.586520.000000.00000
24132025.08.25 02:30buy12220.100.586560.000000.00000
24142025.08.25 03:00buy12230.100.586550.000000.00000
24152025.08.25 03:30buy12240.100.586380.000000.00000
24162025.08.25 04:00buy12250.100.586530.000000.00000
24172025.08.25 04:30buy12260.100.586160.000000.00000
24182025.08.25 05:00buy12270.100.585450.000000.00000
24192025.08.25 05:30buy12280.100.585390.000000.00000
24202025.08.25 06:00buy12290.100.586050.000000.00000
24212025.08.25 06:30buy12300.100.586290.000000.00000
24222025.08.25 07:00buy12310.100.586360.000000.00000
24232025.08.25 07:30buy12320.100.586650.000000.00000
24242025.08.25 08:00buy12330.100.586610.000000.00000
24252025.08.25 08:30buy12340.100.586780.000000.00000
24262025.08.25 09:00buy12350.100.586780.000000.00000
24272025.08.25 09:30buy12360.100.587960.000000.00000
24282025.08.25 10:00buy12370.100.587580.000000.00000
24292025.08.25 10:30buy12380.100.587020.000000.00000
24302025.08.25 11:00buy12390.100.586490.000000.00000
24312025.08.25 11:30buy12400.100.587040.000000.00000
24322025.08.25 12:00buy12410.100.586760.000000.00000
24332025.08.25 12:30buy12420.100.586390.000000.00000
24342025.08.25 13:00buy12430.100.586070.000000.00000
24352025.08.25 13:30buy12440.100.585800.000000.00000
24362025.08.25 14:00buy12450.100.586060.000000.00000
24372025.08.25 14:30buy12460.100.586860.000000.00000
24382025.08.25 15:00buy12470.100.587360.000000.00000
24392025.08.25 15:30buy12480.100.586850.000000.00000
24402025.08.25 16:00buy12490.100.586540.000000.00000
24412025.08.25 16:30buy12500.100.586680.000000.00000
24422025.08.25 17:00buy12510.100.587300.000000.00000
24432025.08.25 17:30buy12520.100.587700.000000.00000
24442025.08.25 18:00buy12530.100.587430.000000.00000
24452025.08.25 18:30buy12540.100.587160.000000.00000
24462025.08.25 19:00buy12550.100.586710.000000.00000
24472025.08.25 19:30buy12560.100.586700.000000.00000
24482025.08.25 20:00buy12570.100.586430.000000.00000
24492025.08.25 20:30buy12580.100.586170.000000.00000
24502025.08.25 21:00buy12590.100.585870.000000.00000
24512025.08.25 21:30buy12600.100.585540.000000.00000
24522025.08.25 22:00buy12610.100.585110.000000.00000
24532025.08.25 22:30buy12620.100.584790.000000.00000
24542025.08.26 07:30sell12630.100.583650.000000.00000
24552025.08.26 08:00sell12640.100.584000.000000.00000
24562025.08.26 08:30sell12650.100.583940.000000.00000
24572025.08.26 09:00sell12660.100.584060.000000.00000
24582025.08.26 09:30sell12670.100.583910.000000.00000
24592025.08.26 10:00sell12680.100.584070.000000.00000
24602025.08.26 10:30sell12690.100.584140.000000.00000
24612025.08.26 11:00sell12700.100.584190.000000.00000
24622025.08.26 11:30sell12710.100.584160.000000.00000
24632025.08.26 12:00sell12720.100.583900.000000.00000
24642025.08.26 12:30sell12730.100.584560.000000.00000
24652025.08.26 13:00sell12740.100.584720.000000.00000
24662025.08.26 13:30sell12750.100.584820.000000.00000
24672025.08.26 14:00sell12760.100.584950.000000.00000
24682025.08.26 14:30sell12770.100.585210.000000.00000
24692025.08.27 11:30sell12780.100.582840.000000.00000
24702025.08.27 12:00sell12790.100.582820.000000.00000
24712025.08.27 12:30sell12800.100.583060.000000.00000
24722025.08.27 13:00sell12810.100.582820.000000.00000
24732025.08.27 13:30sell12820.100.582290.000000.00000
24742025.08.27 14:00sell12830.100.582020.000000.00000
24752025.08.27 14:30sell12840.100.582000.000000.00000
24762025.08.27 15:00sell12850.100.582120.000000.00000
24772025.08.27 15:30sell12860.100.582630.000000.00000
24782025.08.27 16:00sell12870.100.582490.000000.00000
24792025.08.27 16:30sell12880.100.582790.000000.00000
24802025.08.27 17:00sell12890.100.582900.000000.00000
24812025.08.27 17:30sell12900.100.582560.000000.00000
24822025.08.27 18:00sell12910.100.583740.000000.00000
24832025.08.27 18:30sell12920.100.584440.000000.00000
24842025.08.27 19:00sell12930.100.584590.000000.00000
24852025.08.27 19:30sell12940.100.584960.000000.00000
24862025.08.27 23:00buy12950.100.586230.000000.00000
24872025.08.27 23:30buy12960.100.585960.000000.00000
24882025.08.28 00:00buy12970.100.585950.000000.00000
24892025.08.28 00:30buy12980.100.585390.000000.00000
24902025.08.28 01:00buy12990.100.585750.000000.00000
24912025.08.28 14:00buy13000.100.587460.000000.00000
24922025.08.28 14:30buy13010.100.587420.000000.00000
24932025.08.28 15:00buy13020.100.587430.000000.00000
24942025.08.28 15:30buy13030.100.587420.000000.00000
24952025.08.28 16:00buy13040.100.587440.000000.00000
24962025.08.28 16:30buy13050.100.587300.000000.00000
24972025.08.28 17:00buy13060.100.587010.000000.00000
24982025.08.28 17:30buy13070.100.588080.000000.00000
24992025.08.28 18:00buy13080.100.587960.000000.00000
25002025.08.28 18:30buy13090.100.588010.000000.00000
25012025.08.28 19:00buy13100.100.588430.000000.00000
25022025.08.28 19:30buy13110.100.588820.000000.00000
25032025.08.28 20:00buy13120.100.588900.000000.00000
25042025.08.28 20:30buy13130.100.589150.000000.00000
25052025.08.28 21:00buy13140.100.588980.000000.00000
25062025.08.28 21:30buy13150.100.588910.000000.00000
25072025.08.28 22:00buy13160.100.588850.000000.00000
25082025.08.28 22:30buy13170.100.588690.000000.00000
25092025.08.28 23:00buy13180.100.588570.000000.00000
25102025.08.28 23:30buy13190.100.588420.000000.00000
25112025.08.29 00:00buy13200.100.588480.000000.00000
25122025.08.29 00:30buy13210.100.588190.000000.00000
25132025.08.29 01:00buy13220.100.588280.000000.00000
25142025.08.29 01:30buy13230.100.588350.000000.00000
25152025.08.29 02:00buy13240.100.588160.000000.00000
25162025.08.29 02:30buy13250.100.588300.000000.00000
25172025.08.29 03:00buy13260.100.588400.000000.00000
25182025.08.29 03:30buy13270.100.588540.000000.00000
25192025.08.29 04:00buy13280.100.588880.000000.00000
25202025.08.29 04:30buy13290.100.588380.000000.00000
25212025.08.29 05:00buy13300.100.589190.000000.00000
25222025.08.29 05:30buy13310.100.589360.000000.00000
25232025.08.29 06:00buy13320.100.589050.000000.00000
25242025.08.29 06:30buy13330.100.588540.000000.00000
25252025.08.29 07:00buy13340.100.589090.000000.00000
25262025.08.29 07:30buy13350.100.589100.000000.00000
25272025.08.29 08:00buy13360.100.589350.000000.00000
25282025.08.29 08:30buy13370.100.588970.000000.00000
25292025.08.29 09:00buy13380.100.589220.000000.00000
25302025.08.29 09:30buy13390.100.589160.000000.00000
25312025.08.29 10:00buy13400.100.588820.000000.00000
25322025.08.29 10:30buy13410.100.589030.000000.00000
25332025.08.29 11:00buy13420.100.589770.000000.00000
25342025.08.29 11:30buy13430.100.589470.000000.00000
25352025.08.29 12:00buy13440.100.589490.000000.00000
25362025.08.29 12:30buy13450.100.589230.000000.00000
25372025.08.29 13:00buy13460.100.588690.000000.00000
25382025.08.29 13:30buy13470.100.589020.000000.00000
25392025.08.29 14:00buy13480.100.588670.000000.00000
25402025.08.29 14:30buy13490.100.588700.000000.00000
25412025.08.29 15:00buy13500.100.588640.000000.00000
25422025.08.29 15:30buy13510.100.588480.000000.00000
25432025.08.29 16:00buy13520.100.588850.000000.00000
25442025.08.29 18:00buy13530.100.590170.000000.00000
25452025.08.29 18:30buy13540.100.589840.000000.00000
25462025.08.29 19:00buy13550.100.590050.000000.00000
25472025.08.29 19:30buy13560.100.590100.000000.00000
25482025.08.29 20:00buy13570.100.590250.000000.00000
25492025.08.29 20:30buy13580.100.589960.000000.00000
25502025.08.29 21:00buy13590.100.590040.000000.00000
25512025.08.29 21:30buy13600.100.589870.000000.00000
25522025.08.29 22:00buy13610.100.590130.000000.00000
25532025.08.29 22:30buy13620.100.590010.000000.00000
25542025.08.29 23:00buy13630.100.590030.000000.00000
25552025.08.29 23:30buy13640.100.589950.000000.00000
25562025.09.01 00:00buy13650.100.589100.000000.00000
25572025.09.01 00:30buy13660.100.588950.000000.00000
25582025.09.01 01:00buy13670.100.589500.000000.00000
25592025.09.01 01:30buy13680.100.589840.000000.00000
25602025.09.01 02:00buy13690.100.589590.000000.00000
25612025.09.01 04:30buy13700.100.589980.000000.00000
25622025.09.01 05:00buy13710.100.590610.000000.00000
25632025.09.01 05:19close13710.100.590810.000000.000002.0013949.70
25642025.09.01 05:19close13700.100.590810.000000.000008.3013958.00
25652025.09.01 05:19close13690.100.590810.000000.0000012.2013970.20
25662025.09.01 05:19close13680.100.590810.000000.000009.7013979.90
25672025.09.01 05:19close13670.100.590810.000000.0000013.1013993.00
25682025.09.01 05:19close13660.100.590810.000000.0000018.6014011.60
25692025.09.01 05:19close13650.100.590810.000000.0000017.1014028.70
25702025.09.01 05:19close13640.100.590810.000000.000008.6014037.30
25712025.09.01 05:19close13630.100.590810.000000.000007.8014045.10
25722025.09.01 05:19close13620.100.590810.000000.000008.0014053.10
25732025.09.01 05:19close13610.100.590810.000000.000006.8014059.90
25742025.09.01 05:19close13600.100.590810.000000.000009.4014069.30
25752025.09.01 05:19close13590.100.590810.000000.000007.7014077.00
25762025.09.01 05:19close13580.100.590810.000000.000008.5014085.50
25772025.09.01 05:19close13570.100.590810.000000.000005.6014091.10
25782025.09.01 05:19close13560.100.590810.000000.000007.1014098.20
25792025.09.01 05:19close13550.100.590810.000000.000007.6014105.80
25802025.09.01 05:19close13540.100.590810.000000.000009.7014115.50
25812025.09.01 05:19close13530.100.590810.000000.000006.4014121.90
25822025.09.01 05:19close13520.100.590810.000000.0000019.6014141.50
25832025.09.01 05:19close13510.100.590810.000000.0000023.3014164.80
25842025.09.01 05:19close13500.100.590810.000000.0000021.7014186.50
25852025.09.01 05:19close13490.100.590810.000000.0000021.1014207.60
25862025.09.01 05:19close13480.100.590810.000000.0000021.4014229.00
25872025.09.01 05:19close13470.100.590810.000000.0000017.9014246.90
25882025.09.01 05:19close13460.100.590810.000000.0000021.2014268.10
25892025.09.01 05:19close13450.100.590810.000000.0000015.8014283.90
25902025.09.01 05:19close13440.100.590810.000000.0000013.2014297.10
25912025.09.01 05:19close13430.100.590810.000000.0000013.4014310.50
25922025.09.01 05:19close13420.100.590810.000000.0000010.4014320.90
25932025.09.01 05:19close13410.100.590810.000000.0000017.8014338.70
25942025.09.01 05:19close13400.100.590810.000000.0000019.9014358.60
25952025.09.01 05:19close13390.100.590810.000000.0000016.5014375.10
25962025.09.01 05:19close13380.100.590810.000000.0000015.9014391.00
25972025.09.01 05:19close13370.100.590810.000000.0000018.4014409.40
25982025.09.01 05:19close13360.100.590810.000000.0000014.6014424.00
25992025.09.01 05:19close13350.100.590810.000000.0000017.1014441.10
26002025.09.01 05:19close13340.100.590810.000000.0000017.2014458.30
26012025.09.01 05:19close13330.100.590810.000000.0000022.7014481.00
26022025.09.01 05:19close13320.100.590810.000000.0000017.6014498.60
26032025.09.01 05:19close13310.100.590810.000000.0000014.5014513.10
26042025.09.01 05:19close13300.100.590810.000000.0000016.2014529.30
26052025.09.01 05:19close13290.100.590810.000000.0000024.3014553.60
26062025.09.01 05:19close13280.100.590810.000000.0000019.3014572.90
26072025.09.01 05:19close13270.100.590810.000000.0000022.7014595.60
26082025.09.01 05:19close13260.100.590810.000000.0000024.1014619.70
26092025.09.01 05:19close13250.100.590810.000000.0000025.1014644.80
26102025.09.01 05:19close13240.100.590810.000000.0000026.5014671.30
26112025.09.01 05:19close13230.100.590810.000000.0000024.6014695.90
26122025.09.01 05:19close13220.100.590810.000000.0000025.3014721.20
26132025.09.01 05:19close13210.100.590810.000000.0000026.2014747.40
26142025.09.01 05:19close13200.100.590810.000000.0000023.3014770.70
26152025.09.01 05:19close13190.100.590810.000000.0000023.9014794.60
26162025.09.01 05:19close13180.100.590810.000000.0000022.4014817.00
26172025.09.01 05:19close13170.100.590810.000000.0000021.2014838.20
26182025.09.01 05:19close13160.100.590810.000000.0000019.6014857.80
26192025.09.01 05:19close13150.100.590810.000000.0000019.0014876.80
26202025.09.01 05:19close13140.100.590810.000000.0000018.3014895.10
26212025.09.01 05:19close13130.100.590810.000000.0000016.6014911.70
26222025.09.01 05:19close13120.100.590810.000000.0000019.1014930.80
26232025.09.01 05:19close13110.100.590810.000000.0000019.9014950.70
26242025.09.01 05:19close13100.100.590810.000000.0000023.8014974.50
26252025.09.01 05:19close13090.100.590810.000000.0000028.0015002.50
26262025.09.01 05:19close13080.100.590810.000000.0000028.5015031.00
26272025.09.01 05:19close13070.100.590810.000000.0000027.3015058.30
26282025.09.01 05:19close13060.100.590810.000000.0000038.0015096.30
26292025.09.01 05:19close13050.100.590810.000000.0000035.1015131.40
26302025.09.01 05:19close13040.100.590810.000000.0000033.7015165.10
26312025.09.01 05:19close13030.100.590810.000000.0000033.9015199.00
26322025.09.01 05:19close13020.100.590810.000000.0000033.8015232.80
26332025.09.01 05:19close13010.100.590810.000000.0000033.9015266.70
26342025.09.01 05:19close13000.100.590810.000000.0000033.5015300.20
26352025.09.01 05:19close12990.100.590810.000000.0000050.6015350.80
26362025.09.01 05:19close12980.100.590810.000000.0000054.2015405.00
26372025.09.01 05:19close12970.100.590810.000000.0000048.6015453.60
26382025.09.01 05:19close12960.100.590810.000000.0000048.5015502.10
26392025.09.01 05:19close12950.100.590810.000000.0000045.8015547.90
26402025.09.01 05:19close12940.100.590980.000000.00000-60.2015487.70
26412025.09.01 05:19close12930.100.590980.000000.00000-63.9015423.80
26422025.09.01 05:19close12920.100.590980.000000.00000-65.4015358.40
26432025.09.01 05:19close12910.100.590980.000000.00000-72.4015286.00
26442025.09.01 05:19close12900.100.590980.000000.00000-84.2015201.80
26452025.09.01 05:19close12890.100.590980.000000.00000-80.8015121.00
26462025.09.01 05:19close12880.100.590980.000000.00000-81.9015039.10
26472025.09.01 05:19close12870.100.590980.000000.00000-84.9014954.20
26482025.09.01 05:19close12860.100.590980.000000.00000-83.5014870.70
26492025.09.01 05:19close12850.100.590980.000000.00000-88.6014782.10
26502025.09.01 05:19close12840.100.590980.000000.00000-89.8014692.30
26512025.09.01 05:19close12830.100.590980.000000.00000-89.6014602.70
26522025.09.01 05:19close12820.100.590980.000000.00000-86.9014515.80
26532025.09.01 05:19close12810.100.590980.000000.00000-81.6014434.20
26542025.09.01 05:19close12800.100.590980.000000.00000-79.2014355.00
26552025.09.01 05:19close12790.100.590980.000000.00000-81.6014273.40
26562025.09.01 05:19close12780.100.590980.000000.00000-81.4014192.00
26572025.09.01 05:19close12770.100.590980.000000.00000-57.7014134.30
26582025.09.01 05:19close12760.100.590980.000000.00000-60.3014074.00
26592025.09.01 05:19close12750.100.590980.000000.00000-61.6014012.40
26602025.09.01 05:19close12740.100.590980.000000.00000-62.6013949.80
26612025.09.01 05:19close12730.100.590980.000000.00000-64.2013885.60
26622025.09.01 05:19close12720.100.590980.000000.00000-70.8013814.80
26632025.09.01 05:19close12710.100.590980.000000.00000-68.2013746.60
26642025.09.01 05:19close12700.100.590980.000000.00000-67.9013678.70
26652025.09.01 05:19close12690.100.590980.000000.00000-68.4013610.30
26662025.09.01 05:19close12680.100.590980.000000.00000-69.1013541.20
26672025.09.01 05:19close12670.100.590980.000000.00000-70.7013470.50
26682025.09.01 05:19close12660.100.590980.000000.00000-69.2013401.30
26692025.09.01 05:19close12650.100.590980.000000.00000-70.4013330.90
26702025.09.01 05:19close12640.100.590980.000000.00000-69.8013261.10
26712025.09.01 05:19close12630.100.590980.000000.00000-73.3013187.80
26722025.09.01 05:19close12620.100.590810.000000.0000060.2013248.00
26732025.09.01 05:19close12610.100.590810.000000.0000057.0013305.00
26742025.09.01 05:19close12600.100.590810.000000.0000052.7013357.70
26752025.09.01 05:19close12590.100.590810.000000.0000049.4013407.10
26762025.09.01 05:19close12580.100.590810.000000.0000046.4013453.50
26772025.09.01 05:19close12570.100.590810.000000.0000043.8013497.30
26782025.09.01 05:19close12560.100.590810.000000.0000041.1013538.40
26792025.09.01 05:19close12550.100.590810.000000.0000041.0013579.40
26802025.09.01 05:19close12540.100.590810.000000.0000036.5013615.90
26812025.09.01 05:19close12530.100.590810.000000.0000033.8013649.70
26822025.09.01 05:19close12520.100.590810.000000.0000031.1013680.80
26832025.09.01 05:19close12510.100.590810.000000.0000035.1013715.90
26842025.09.01 05:19close12500.100.590810.000000.0000041.3013757.20
26852025.09.01 05:19close12490.100.590810.000000.0000042.7013799.90
26862025.09.01 05:19close12480.100.590810.000000.0000039.6013839.50
26872025.09.01 05:19close12470.100.590810.000000.0000034.5013874.00
26882025.09.01 05:19close12460.100.590810.000000.0000039.5013913.50
26892025.09.01 05:19close12450.100.590810.000000.0000047.5013961.00
26902025.09.01 05:19close12440.100.590810.000000.0000050.1014011.10
26912025.09.01 05:19close12430.100.590810.000000.0000047.4014058.50
26922025.09.01 05:19close12420.100.590810.000000.0000044.2014102.70
26932025.09.01 05:19close12410.100.590810.000000.0000040.5014143.20
26942025.09.01 05:19close12400.100.590810.000000.0000037.7014180.90
26952025.09.01 05:19close12390.100.590810.000000.0000043.2014224.10
26962025.09.01 05:19close12380.100.590810.000000.0000037.9014262.00
26972025.09.01 05:19close12370.100.590810.000000.0000032.3014294.30
26982025.09.01 05:19close12360.100.590810.000000.0000028.5014322.80
26992025.09.01 05:19close12350.100.590810.000000.0000040.3014363.10
27002025.09.01 05:19close12340.100.590810.000000.0000040.3014403.40
27012025.09.01 05:19close12330.100.590810.000000.0000042.0014445.40
27022025.09.01 05:19close12320.100.590810.000000.0000041.6014487.00
27032025.09.01 05:19close12310.100.590810.000000.0000044.5014531.50
27042025.09.01 05:19close12300.100.590810.000000.0000045.2014576.70
27052025.09.01 05:19close12290.100.590810.000000.0000047.6014624.30
27062025.09.01 05:19close12280.100.590810.000000.0000054.2014678.50
27072025.09.01 05:19close12270.100.590810.000000.0000053.6014732.10
27082025.09.01 05:19close12260.100.590810.000000.0000046.5014778.60
27092025.09.01 05:19close12250.100.590810.000000.0000042.8014821.40
27102025.09.01 05:19close12240.100.590810.000000.0000044.3014865.70
27112025.09.01 05:19close12230.100.590810.000000.0000042.6014908.30
27122025.09.01 05:19close12220.100.590810.000000.0000042.5014950.80
27132025.09.01 05:19close12210.100.590810.000000.0000042.9014993.70
27142025.09.01 05:19close12200.100.590810.000000.0000041.3015035.00
27152025.09.01 05:19close12190.100.590810.000000.0000042.0015077.00
27162025.09.01 05:19close12180.100.590810.000000.0000042.1015119.10
27172025.09.01 05:19close12170.100.590810.000000.0000046.0015165.10
27182025.09.01 05:19close12160.100.590810.000000.0000040.2015205.30
27192025.09.01 05:19close12150.100.590810.000000.0000041.6015246.90
27202025.09.01 05:19close12140.100.590810.000000.0000041.7015288.60
27212025.09.01 05:19close12130.100.590810.000000.0000040.6015329.20
27222025.09.01 05:19close12120.100.590810.000000.0000039.1015368.30
27232025.09.01 05:19close12110.100.590810.000000.0000037.2015405.50
27242025.09.01 05:19close12100.100.590810.000000.0000035.2015440.70
27252025.09.01 05:19close12090.100.590810.000000.0000040.3015481.00
27262025.09.01 05:19close12080.100.590810.000000.0000042.3015523.30
27272025.09.01 05:19close12070.100.590810.000000.0000047.1015570.40
27282025.09.01 05:19close12060.100.590980.000000.00000-96.8015473.60
27292025.09.01 05:19close12050.100.590980.000000.00000-101.3015372.30
27302025.09.01 05:19close12040.100.590980.000000.00000-101.3015271.00
27312025.09.01 05:19close12030.100.590980.000000.00000-103.1015167.90
27322025.09.01 05:19close12020.100.590980.000000.00000-107.3015060.60
27332025.09.01 05:19close12010.100.590980.000000.00000-105.9014954.70
27342025.09.01 05:19close12000.100.590980.000000.00000-106.9014847.80
27352025.09.01 05:19close11990.100.590980.000000.00000-106.1014741.70
27362025.09.01 05:19close11980.100.590980.000000.00000-102.2014639.50
27372025.09.01 05:19close11970.100.590980.000000.00000-97.3014542.20
27382025.09.01 05:19close11960.100.590980.000000.00000-99.8014442.40
27392025.09.01 05:19close11950.100.590980.000000.00000-101.1014341.30
27402025.09.01 05:19close11940.100.590980.000000.00000-103.6014237.70
27412025.09.01 05:19close11930.100.590980.000000.00000-105.9014131.80
27422025.09.01 05:19close11920.100.590980.000000.00000-102.8014029.00
27432025.09.01 05:30buy13720.100.590950.000000.00000
27442025.09.01 06:00buy13730.100.590930.000000.00000
27452025.09.01 06:30buy13740.100.590630.000000.00000
27462025.09.01 07:00buy13750.100.590710.000000.00000
27472025.09.01 07:30buy13760.100.590250.000000.00000
27482025.09.01 08:00buy13770.100.590150.000000.00000
27492025.09.01 08:30buy13780.100.590210.000000.00000
27502025.09.01 09:00buy13790.100.590220.000000.00000
27512025.09.01 09:30buy13800.100.589760.000000.00000
27522025.09.01 10:00buy13810.100.589800.000000.00000
27532025.09.01 11:44close13810.100.591120.000000.0000013.2014042.20
27542025.09.01 11:44close13800.100.591120.000000.0000013.6014055.80
27552025.09.01 11:44close13790.100.591120.000000.000009.0014064.80
27562025.09.01 11:44close13780.100.591120.000000.000009.1014073.90
27572025.09.01 11:44close13770.100.591120.000000.000009.7014083.60
27582025.09.01 11:44close13760.100.591120.000000.000008.7014092.30
27592025.09.01 11:44close13750.100.591120.000000.000004.1014096.40
27602025.09.01 11:44close13740.100.591120.000000.000004.9014101.30
27612025.09.01 11:44close13730.100.591120.000000.000001.9014103.20
27622025.09.01 11:44close13720.100.591120.000000.000001.7014104.90
27632025.09.01 13:30buy13820.100.591180.000000.00000
27642025.09.01 14:00buy13830.100.590770.000000.00000
27652025.09.01 14:30buy13840.100.590630.000000.00000
27662025.09.01 15:00buy13850.100.590590.000000.00000
27672025.09.01 15:30buy13860.100.590140.000000.00000
27682025.09.01 16:00buy13870.100.590150.000000.00000
27692025.09.01 16:30buy13880.100.590100.000000.00000
27702025.09.02 09:00sell13890.100.588210.000000.00000
27712025.09.02 09:30sell13900.100.588450.000000.00000
27722025.09.02 10:00sell13910.100.588530.000000.00000
27732025.09.02 10:30sell13920.100.586360.000000.00000
27742025.09.02 11:00sell13930.100.585150.000000.00000
27752025.09.02 11:30sell13940.100.585570.000000.00000
27762025.09.02 12:00sell13950.100.585680.000000.00000
27772025.09.02 12:30sell13960.100.584980.000000.00000
27782025.09.02 13:00sell13970.100.585610.000000.00000
27792025.09.02 13:30sell13980.100.585380.000000.00000
27802025.09.02 14:00sell13990.100.585510.000000.00000
27812025.09.02 14:30sell14000.100.584980.000000.00000
27822025.09.02 15:00sell14010.100.585410.000000.00000
27832025.09.02 15:30sell14020.100.584020.000000.00000
27842025.09.02 16:00sell14030.100.584000.000000.00000
27852025.09.02 16:30sell14040.100.585040.000000.00000
27862025.09.02 17:00sell14050.100.585580.000000.00000
27872025.09.02 17:30sell14060.100.586860.000000.00000
27882025.09.02 18:00sell14070.100.586740.000000.00000
27892025.09.02 18:30sell14080.100.586340.000000.00000
27902025.09.02 19:00sell14090.100.586160.000000.00000
27912025.09.02 19:30sell14100.100.586080.000000.00000
27922025.09.02 20:00sell14110.100.586460.000000.00000
27932025.09.02 20:30sell14120.100.586550.000000.00000
27942025.09.02 21:00sell14130.100.586040.000000.00000
27952025.09.02 21:30sell14140.100.585860.000000.00000
27962025.09.02 22:00sell14150.100.585790.000000.00000
27972025.09.02 22:30sell14160.100.586120.000000.00000
27982025.09.02 23:00sell14170.100.586390.000000.00000
27992025.09.02 23:30sell14180.100.586420.000000.00000
28002025.09.03 00:00sell14190.100.586500.000000.00000
28012025.09.03 00:30sell14200.100.586240.000000.00000
28022025.09.03 01:00sell14210.100.586190.000000.00000
28032025.09.03 01:30sell14220.100.586520.000000.00000
28042025.09.03 02:00sell14230.100.586220.000000.00000
28052025.09.03 02:30sell14240.100.586250.000000.00000
28062025.09.03 03:00sell14250.100.586030.000000.00000
28072025.09.03 03:30sell14260.100.585620.000000.00000
28082025.09.03 04:00sell14270.100.585610.000000.00000
28092025.09.03 04:30sell14280.100.585570.000000.00000
28102025.09.03 05:00sell14290.100.585800.000000.00000
28112025.09.03 05:30sell14300.100.585920.000000.00000
28122025.09.03 06:00sell14310.100.585590.000000.00000
28132025.09.03 06:30sell14320.100.585620.000000.00000
28142025.09.03 07:00sell14330.100.585750.000000.00000
28152025.09.03 07:30sell14340.100.585970.000000.00000
28162025.09.03 08:00sell14350.100.586060.000000.00000
28172025.09.03 08:30sell14360.100.585760.000000.00000
28182025.09.03 09:00sell14370.100.585210.000000.00000
28192025.09.03 09:30sell14380.100.585590.000000.00000
28202025.09.03 10:00sell14390.100.585230.000000.00000
28212025.09.03 10:13close14390.100.585020.000000.000002.1014107.00
28222025.09.03 10:13close14380.100.585020.000000.000005.7014112.70
28232025.09.03 10:13close14370.100.585020.000000.000001.9014114.60
28242025.09.03 10:13close14360.100.585020.000000.000007.4014122.00
28252025.09.03 10:13close14350.100.585020.000000.0000010.4014132.40
28262025.09.03 10:13close14340.100.585020.000000.000009.5014141.90
28272025.09.03 10:13close14330.100.585020.000000.000007.3014149.20
28282025.09.03 10:13close14320.100.585020.000000.000006.0014155.20
28292025.09.03 10:13close14310.100.585020.000000.000005.7014160.90
28302025.09.03 10:13close14300.100.585020.000000.000009.0014169.90
28312025.09.03 10:13close14290.100.585020.000000.000007.8014177.70
28322025.09.03 10:13close14280.100.585020.000000.000005.5014183.20
28332025.09.03 10:13close14270.100.585020.000000.000005.9014189.10
28342025.09.03 10:13close14260.100.585020.000000.000006.0014195.10
28352025.09.03 10:13close14250.100.585020.000000.0000010.1014205.20
28362025.09.03 10:13close14240.100.585020.000000.0000012.3014217.50
28372025.09.03 10:13close14230.100.585020.000000.0000012.0014229.50
28382025.09.03 10:13close14220.100.585020.000000.0000015.0014244.50
28392025.09.03 10:13close14210.100.585020.000000.0000011.7014256.20
28402025.09.03 10:13close14200.100.585020.000000.0000012.2014268.40
28412025.09.03 10:13close14190.100.585020.000000.0000014.8014283.20
28422025.09.03 10:13close14180.100.585020.000000.0000014.0014297.20
28432025.09.03 10:13close14170.100.585020.000000.0000013.7014310.90
28442025.09.03 10:13close14160.100.585020.000000.0000011.0014321.90
28452025.09.03 10:13close14150.100.585020.000000.000007.7014329.60
28462025.09.03 10:13close14140.100.585020.000000.000008.4014338.00
28472025.09.03 10:13close14130.100.585020.000000.0000010.2014348.20
28482025.09.03 10:13close14120.100.585020.000000.0000015.3014363.50
28492025.09.03 10:13close14110.100.585020.000000.0000014.4014377.90
28502025.09.03 10:13close14100.100.585020.000000.0000010.6014388.50
28512025.09.03 10:13close14090.100.585020.000000.0000011.4014399.90
28522025.09.03 10:13close14080.100.585020.000000.0000013.2014413.10
28532025.09.03 10:13close14070.100.585020.000000.0000017.2014430.30
28542025.09.03 10:13close14060.100.585020.000000.0000018.4014448.70
28552025.09.03 10:13close14050.100.585020.000000.000005.6014454.30
28562025.09.03 10:13close14040.100.585020.000000.000000.2014454.50
28572025.09.03 10:13close14030.100.585020.000000.00000-10.2014444.30
28582025.09.03 10:13close14020.100.585020.000000.00000-10.0014434.30
28592025.09.03 10:13close14010.100.585020.000000.000003.9014438.20
28602025.09.03 10:13close14000.100.585020.000000.00000-0.4014437.80
28612025.09.03 10:13close13990.100.585020.000000.000004.9014442.70
28622025.09.03 10:13close13980.100.585020.000000.000003.6014446.30
28632025.09.03 10:13close13970.100.585020.000000.000005.9014452.20
28642025.09.03 10:13close13960.100.585020.000000.00000-0.4014451.80
28652025.09.03 10:13close13950.100.585020.000000.000006.6014458.40
28662025.09.03 10:13close13940.100.585020.000000.000005.5014463.90
28672025.09.03 10:13close13930.100.585020.000000.000001.3014465.20
28682025.09.03 10:13close13920.100.585020.000000.0000013.4014478.60
28692025.09.03 10:13close13910.100.585020.000000.0000035.1014513.70
28702025.09.03 10:13close13900.100.585020.000000.0000034.3014548.00
28712025.09.03 10:13close13890.100.585020.000000.0000031.9014579.90
28722025.09.03 10:13close13880.100.584850.000000.00000-52.5014527.40
28732025.09.03 10:13close13870.100.584850.000000.00000-53.0014474.40
28742025.09.03 10:13close13860.100.584850.000000.00000-52.9014421.50
28752025.09.03 10:13close13850.100.584850.000000.00000-57.4014364.10
28762025.09.03 10:13close13840.100.584850.000000.00000-57.8014306.30
28772025.09.03 10:13close13830.100.584850.000000.00000-59.2014247.10
28782025.09.03 10:13close13820.100.584850.000000.00000-63.3014183.80
28792025.09.03 10:30sell14400.100.584530.000000.00000
28802025.09.03 11:00sell14410.100.585670.000000.00000
28812025.09.03 11:30sell14420.100.586400.000000.00000
28822025.09.03 12:00sell14430.100.586180.000000.00000
28832025.09.03 12:30sell14440.100.585960.000000.00000
28842025.09.03 13:00sell14450.100.586300.000000.00000
28852025.09.03 13:30sell14460.100.586230.000000.00000
28862025.09.03 14:00sell14470.100.585960.000000.00000
28872025.09.03 22:00buy14480.100.587660.000000.00000
28882025.09.03 22:30buy14490.100.587580.000000.00000
28892025.09.04 02:30buy14500.100.587930.000000.00000
28902025.09.04 03:00buy14510.100.588180.000000.00000
28912025.09.04 03:30buy14520.100.588310.000000.00000
28922025.09.04 04:00buy14530.100.588420.000000.00000
28932025.09.04 04:30buy14540.100.588270.000000.00000
28942025.09.04 05:00buy14550.100.588220.000000.00000
28952025.09.04 05:30buy14560.100.587810.000000.00000
28962025.09.04 06:00buy14570.100.587740.000000.00000
28972025.09.04 06:30buy14580.100.587670.000000.00000
28982025.09.04 07:00buy14590.100.587420.000000.00000
28992025.09.04 07:30buy14600.100.587210.000000.00000
29002025.09.04 08:00buy14610.100.586960.000000.00000
29012025.09.04 18:00sell14620.100.583510.000000.00000
29022025.09.04 18:30sell14630.100.583520.000000.00000
29032025.09.04 19:00sell14640.100.583590.000000.00000
29042025.09.04 19:30sell14650.100.583390.000000.00000
29052025.09.04 20:00sell14660.100.583530.000000.00000
29062025.09.04 20:30sell14670.100.583800.000000.00000
29072025.09.04 21:00sell14680.100.583560.000000.00000
29082025.09.04 21:30sell14690.100.583950.000000.00000
29092025.09.04 22:00sell14700.100.583860.000000.00000
29102025.09.04 22:30sell14710.100.584250.000000.00000
29112025.09.04 23:00sell14720.100.584490.000000.00000
29122025.09.04 23:30sell14730.100.584440.000000.00000
29132025.09.05 00:00sell14740.100.584190.000000.00000
29142025.09.05 00:30sell14750.100.584360.000000.00000
29152025.09.05 01:00sell14760.100.584580.000000.00000
29162025.09.05 01:30sell14770.100.584590.000000.00000
29172025.09.05 02:00sell14780.100.584650.000000.00000
29182025.09.05 02:30sell14790.100.584670.000000.00000
29192025.09.05 03:00sell14800.100.584990.000000.00000
29202025.09.05 03:30sell14810.100.585070.000000.00000
29212025.09.05 04:00sell14820.100.585600.000000.00000
29222025.09.05 04:30sell14830.100.585760.000000.00000
29232025.09.05 13:30buy14840.100.587860.000000.00000
29242025.09.05 14:00buy14850.100.587590.000000.00000
29252025.09.05 14:30buy14860.100.587530.000000.00000
29262025.09.05 15:00buy14870.100.587390.000000.00000
29272025.09.05 15:30buy14880.100.587800.000000.00000
29282025.09.05 16:00buy14890.100.590230.000000.00000
29292025.09.05 16:30buy14900.100.590410.000000.00000
29302025.09.05 17:00buy14910.100.591760.000000.00000
29312025.09.05 17:30buy14920.100.590020.000000.00000
29322025.09.05 18:00buy14930.100.589580.000000.00000
29332025.09.05 18:30buy14940.100.590480.000000.00000
29342025.09.05 19:00buy14950.100.590880.000000.00000
29352025.09.05 19:30buy14960.100.590590.000000.00000
29362025.09.05 20:00buy14970.100.590170.000000.00000
29372025.09.05 20:30buy14980.100.589660.000000.00000
29382025.09.05 21:00buy14990.100.589360.000000.00000
29392025.09.05 21:30buy15000.100.589050.000000.00000
29402025.09.05 22:00buy15010.100.589040.000000.00000
29412025.09.05 22:30buy15020.100.589020.000000.00000
29422025.09.05 23:00buy15030.100.589020.000000.00000
29432025.09.05 23:30buy15040.100.589270.000000.00000
29442025.09.08 00:00buy15050.100.589080.000000.00000
29452025.09.08 00:30buy15060.100.588870.000000.00000
29462025.09.08 01:00buy15070.100.589110.000000.00000
29472025.09.08 01:30buy15080.100.588860.000000.00000
29482025.09.08 02:00buy15090.100.588380.000000.00000
29492025.09.08 02:30buy15100.100.588630.000000.00000
29502025.09.08 03:00buy15110.100.588900.000000.00000
29512025.09.08 03:30buy15120.100.588790.000000.00000
29522025.09.08 04:00buy15130.100.589170.000000.00000
29532025.09.08 04:30buy15140.100.588870.000000.00000
29542025.09.08 05:00buy15150.100.589980.000000.00000
29552025.09.08 05:30buy15160.100.589780.000000.00000
29562025.09.08 06:00buy15170.100.589930.000000.00000
29572025.09.08 06:30buy15180.100.590160.000000.00000
29582025.09.08 07:00buy15190.100.590020.000000.00000
29592025.09.08 07:30buy15200.100.589920.000000.00000
29602025.09.08 08:00buy15210.100.590250.000000.00000
29612025.09.08 08:30buy15220.100.590490.000000.00000
29622025.09.08 09:00buy15230.100.590430.000000.00000
29632025.09.08 09:30buy15240.100.591210.000000.00000
29642025.09.08 10:00buy15250.100.591640.000000.00000
29652025.09.08 10:30buy15260.100.592440.000000.00000
29662025.09.08 11:00buy15270.100.592700.000000.00000
29672025.09.08 11:30buy15280.100.592510.000000.00000
29682025.09.08 12:00buy15290.100.592450.000000.00000
29692025.09.08 12:30buy15300.100.592070.000000.00000
29702025.09.08 13:00buy15310.100.592380.000000.00000
29712025.09.08 13:30buy15320.100.592670.000000.00000
29722025.09.08 14:00buy15330.100.593170.000000.00000
29732025.09.08 14:30buy15340.100.593280.000000.00000
29742025.09.08 15:00buy15350.100.593820.000000.00000
29752025.09.08 15:30buy15360.100.593540.000000.00000
29762025.09.08 16:00buy15370.100.594130.000000.00000
29772025.09.08 16:13close15370.100.594080.000000.00000-0.5014183.30
29782025.09.08 16:13close15360.100.594080.000000.000005.4014188.70
29792025.09.08 16:13close15350.100.594080.000000.000002.6014191.30
29802025.09.08 16:13close15340.100.594080.000000.000008.0014199.30
29812025.09.08 16:13close15330.100.594080.000000.000009.1014208.40
29822025.09.08 16:13close15320.100.594080.000000.0000014.1014222.50
29832025.09.08 16:13close15310.100.594080.000000.0000017.0014239.50
29842025.09.08 16:13close15300.100.594080.000000.0000020.1014259.60
29852025.09.08 16:13close15290.100.594080.000000.0000016.3014275.90
29862025.09.08 16:13close15280.100.594080.000000.0000015.7014291.60
29872025.09.08 16:13close15270.100.594080.000000.0000013.8014305.40
29882025.09.08 16:13close15260.100.594080.000000.0000016.4014321.80
29892025.09.08 16:13close15250.100.594080.000000.0000024.4014346.20
29902025.09.08 16:13close15240.100.594080.000000.0000028.7014374.90
29912025.09.08 16:13close15230.100.594080.000000.0000036.5014411.40
29922025.09.08 16:13close15220.100.594080.000000.0000035.9014447.30
29932025.09.08 16:13close15210.100.594080.000000.0000038.3014485.60
29942025.09.08 16:13close15200.100.594080.000000.0000041.6014527.20
29952025.09.08 16:13close15190.100.594080.000000.0000040.6014567.80
29962025.09.08 16:13close15180.100.594080.000000.0000039.2014607.00
29972025.09.08 16:13close15170.100.594080.000000.0000041.5014648.50
29982025.09.08 16:13close15160.100.594080.000000.0000043.0014691.50
29992025.09.08 16:13close15150.100.594080.000000.0000041.0014732.50
30002025.09.08 16:13close15140.100.594080.000000.0000052.1014784.60
30012025.09.08 16:13close15130.100.594080.000000.0000049.1014833.70
30022025.09.08 16:13close15120.100.594080.000000.0000052.9014886.60
30032025.09.08 16:13close15110.100.594080.000000.0000051.8014938.40
30042025.09.08 16:13close15100.100.594080.000000.0000054.5014992.90
30052025.09.08 16:13close15090.100.594080.000000.0000057.0015049.90
30062025.09.08 16:13close15080.100.594080.000000.0000052.2015102.10
30072025.09.08 16:13close15070.100.594080.000000.0000049.7015151.80
30082025.09.08 16:13close15060.100.594080.000000.0000052.1015203.90
30092025.09.08 16:13close15050.100.594080.000000.0000050.0015253.90
30102025.09.08 16:13close15040.100.594080.000000.0000048.1015302.00
30112025.09.08 16:13close15030.100.594080.000000.0000050.6015352.60
30122025.09.08 16:13close15020.100.594080.000000.0000050.6015403.20
30132025.09.08 16:13close15010.100.594080.000000.0000050.4015453.60
30142025.09.08 16:13close15000.100.594080.000000.0000050.3015503.90
30152025.09.08 16:13close14990.100.594080.000000.0000047.2015551.10
30162025.09.08 16:13close14980.100.594080.000000.0000044.2015595.30
30172025.09.08 16:13close14970.100.594080.000000.0000039.1015634.40
30182025.09.08 16:13close14960.100.594080.000000.0000034.9015669.30
30192025.09.08 16:13close14950.100.594080.000000.0000032.0015701.30
30202025.09.08 16:13close14940.100.594080.000000.0000036.0015737.30
30212025.09.08 16:13close14930.100.594080.000000.0000045.0015782.30
30222025.09.08 16:13close14920.100.594080.000000.0000040.6015822.90
30232025.09.08 16:13close14910.100.594080.000000.0000023.2015846.10
30242025.09.08 16:13close14900.100.594080.000000.0000036.7015882.80
30252025.09.08 16:13close14890.100.594080.000000.0000038.5015921.30
30262025.09.08 16:13close14880.100.594080.000000.0000062.8015984.10
30272025.09.08 16:13close14870.100.594080.000000.0000066.9016051.00
30282025.09.08 16:13close14860.100.594080.000000.0000065.5016116.50
30292025.09.08 16:13close14850.100.594080.000000.0000064.9016181.40
30302025.09.08 16:13close14840.100.594080.000000.0000062.2016243.60
30312025.09.08 16:13close14830.100.594250.000000.00000-84.9016158.70
30322025.09.08 16:13close14820.100.594250.000000.00000-86.5016072.20
30332025.09.08 16:13close14810.100.594250.000000.00000-91.8015980.40
30342025.09.08 16:13close14800.100.594250.000000.00000-92.6015887.80
30352025.09.08 16:13close14790.100.594250.000000.00000-95.8015792.00
30362025.09.08 16:13close14780.100.594250.000000.00000-96.0015696.00
30372025.09.08 16:13close14770.100.594250.000000.00000-96.6015599.40
30382025.09.08 16:13close14760.100.594250.000000.00000-96.7015502.70
30392025.09.08 16:13close14750.100.594250.000000.00000-98.9015403.80
30402025.09.08 16:13close14740.100.594250.000000.00000-100.6015303.20
30412025.09.08 16:13close14730.100.594250.000000.00000-98.1015205.10
30422025.09.08 16:13close14720.100.594250.000000.00000-97.6015107.50
30432025.09.08 16:13close14710.100.594250.000000.00000-100.0015007.50
30442025.09.08 16:13close14700.100.594250.000000.00000-103.9014903.60
30452025.09.08 16:13close14690.100.594250.000000.00000-103.0014800.60
30462025.09.08 16:13close14680.100.594250.000000.00000-106.9014693.70
30472025.09.08 16:13close14670.100.594250.000000.00000-104.5014589.20
30482025.09.08 16:13close14660.100.594250.000000.00000-107.2014482.00
30492025.09.08 16:13close14650.100.594250.000000.00000-108.6014373.40
30502025.09.08 16:13close14640.100.594250.000000.00000-106.6014266.80
30512025.09.08 16:13close14630.100.594250.000000.00000-107.3014159.50
30522025.09.08 16:13close14620.100.594250.000000.00000-107.4014052.10
30532025.09.08 16:13close14610.100.594080.000000.0000071.2014123.30
30542025.09.08 16:13close14600.100.594080.000000.0000068.7014192.00
30552025.09.08 16:13close14590.100.594080.000000.0000066.6014258.60
30562025.09.08 16:13close14580.100.594080.000000.0000064.1014322.70
30572025.09.08 16:13close14570.100.594080.000000.0000063.4014386.10
30582025.09.08 16:13close14560.100.594080.000000.0000062.7014448.80
30592025.09.08 16:13close14550.100.594080.000000.0000058.6014507.40
30602025.09.08 16:13close14540.100.594080.000000.0000058.1014565.50
30612025.09.08 16:13close14530.100.594080.000000.0000056.6014622.10
30622025.09.08 16:13close14520.100.594080.000000.0000057.7014679.80
30632025.09.08 16:13close14510.100.594080.000000.0000059.0014738.80
30642025.09.08 16:13close14500.100.594080.000000.0000061.5014800.30
30652025.09.08 16:13close14490.100.594080.000000.0000065.0014865.30
30662025.09.08 16:13close14480.100.594080.000000.0000064.2014929.50
30672025.09.08 16:13close14470.100.594250.000000.00000-82.9014846.60
30682025.09.08 16:13close14460.100.594250.000000.00000-80.2014766.40
30692025.09.08 16:13close14450.100.594250.000000.00000-79.5014686.90
30702025.09.08 16:13close14440.100.594250.000000.00000-82.9014604.00
30712025.09.08 16:13close14430.100.594250.000000.00000-80.7014523.30
30722025.09.08 16:13close14420.100.594250.000000.00000-78.5014444.80
30732025.09.08 16:13close14410.100.594250.000000.00000-85.8014359.00
30742025.09.08 16:13close14400.100.594250.000000.00000-97.2014261.80
30752025.09.08 16:30buy15380.100.594250.000000.00000
30762025.09.08 17:00buy15390.100.594020.000000.00000
30772025.09.08 17:30buy15400.100.593730.000000.00000
30782025.09.08 18:00buy15410.100.593600.000000.00000
30792025.09.08 18:30buy15420.100.593970.000000.00000
30802025.09.08 19:00buy15430.100.594030.000000.00000
30812025.09.08 19:30buy15440.100.593730.000000.00000
30822025.09.08 20:00buy15450.100.593390.000000.00000
30832025.09.08 20:30buy15460.100.593260.000000.00000
30842025.09.08 21:00buy15470.100.593190.000000.00000
30852025.09.08 21:30buy15480.100.593820.000000.00000
30862025.09.08 22:00buy15490.100.594160.000000.00000
30872025.09.08 22:30buy15500.100.594090.000000.00000
30882025.09.08 23:00buy15510.100.594230.000000.00000
30892025.09.08 23:30buy15520.100.594080.000000.00000
30902025.09.09 00:00buy15530.100.594060.000000.00000
30912025.09.09 00:30buy15540.100.593780.000000.00000
30922025.09.09 01:00buy15550.100.593950.000000.00000
30932025.09.09 01:30buy15560.100.594120.000000.00000
30942025.09.09 02:00buy15570.100.594160.000000.00000
30952025.09.09 02:14close15570.100.594260.000000.000001.0014262.80
30962025.09.09 02:14close15560.100.594260.000000.000001.4014264.20
30972025.09.09 02:14close15550.100.594260.000000.000003.1014267.30
30982025.09.09 02:14close15540.100.594260.000000.000004.8014272.10
30992025.09.09 02:14close15530.100.594260.000000.000002.0014274.10
31002025.09.09 02:14close15520.100.594260.000000.000001.8014275.90
31012025.09.09 02:14close15510.100.594260.000000.000000.3014276.20
31022025.09.09 02:14close15500.100.594260.000000.000001.7014277.90
31032025.09.09 02:14close15490.100.594260.000000.000001.0014278.90
31042025.09.09 02:14close15480.100.594260.000000.000004.4014283.30
31052025.09.09 02:14close15470.100.594260.000000.0000010.7014294.00
31062025.09.09 02:14close15460.100.594260.000000.0000010.0014304.00
31072025.09.09 02:14close15450.100.594260.000000.000008.7014312.70
31082025.09.09 02:14close15440.100.594260.000000.000005.3014318.00
31092025.09.09 02:14close15430.100.594260.000000.000002.3014320.30
31102025.09.09 02:14close15420.100.594260.000000.000002.9014323.20
31112025.09.09 02:14close15410.100.594260.000000.000006.6014329.80
31122025.09.09 02:14close15400.100.594260.000000.000005.3014335.10
31132025.09.09 02:14close15390.100.594260.000000.000002.4014337.50
31142025.09.09 02:14close15380.100.594260.000000.000000.1014337.60
31152025.09.09 02:30buy15580.100.594420.000000.00000
31162025.09.09 03:00buy15590.100.594590.000000.00000
31172025.09.09 03:30buy15600.100.594920.000000.00000
31182025.09.09 04:00buy15610.100.594570.000000.00000
31192025.09.09 04:30buy15620.100.594010.000000.00000
31202025.09.09 05:00buy15630.100.594690.000000.00000
31212025.09.09 05:30buy15640.100.594780.000000.00000
31222025.09.09 06:00buy15650.100.594700.000000.00000
31232025.09.09 06:30buy15660.100.594200.000000.00000
31242025.09.09 07:00buy15670.100.594440.000000.00000
31252025.09.09 07:30buy15680.100.594730.000000.00000
31262025.09.09 08:00buy15690.100.595040.000000.00000
31272025.09.09 08:30buy15700.100.595320.000000.00000
31282025.09.09 08:39close15700.100.595230.000000.00000-0.9014336.70
31292025.09.09 08:39close15690.100.595230.000000.000001.9014338.60
31302025.09.09 08:39close15680.100.595230.000000.000005.0014343.60
31312025.09.09 08:39close15670.100.595230.000000.000007.9014351.50
31322025.09.09 08:39close15660.100.595230.000000.0000010.3014361.80
31332025.09.09 08:39close15650.100.595230.000000.000005.3014367.10
31342025.09.09 08:39close15640.100.595230.000000.000004.5014371.60
31352025.09.09 08:39close15630.100.595230.000000.000005.4014377.00
31362025.09.09 08:39close15620.100.595230.000000.0000012.2014389.20
31372025.09.09 08:39close15610.100.595230.000000.000006.6014395.80
31382025.09.09 08:39close15600.100.595230.000000.000003.1014398.90
31392025.09.09 08:39close15590.100.595230.000000.000006.4014405.30
31402025.09.09 08:39close15580.100.595230.000000.000008.1014413.40
31412025.09.09 09:00buy15710.100.595600.000000.00000
31422025.09.09 09:30buy15720.100.595000.000000.00000
31432025.09.09 10:00buy15730.100.594780.000000.00000
31442025.09.09 10:30buy15740.100.595010.000000.00000
31452025.09.09 11:00buy15750.100.594610.000000.00000
31462025.09.09 11:30buy15760.100.594980.000000.00000
31472025.09.09 12:00buy15770.100.595170.000000.00000
31482025.09.09 12:30buy15780.100.595780.000000.00000
31492025.09.09 13:00buy15790.100.595820.000000.00000
31502025.09.09 13:30buy15800.100.595900.000000.00000
31512025.09.09 14:00buy15810.100.595590.000000.00000
31522025.09.09 14:30buy15820.100.595350.000000.00000
31532025.09.09 15:00buy15830.100.595040.000000.00000
31542025.09.09 15:30buy15840.100.594420.000000.00000
31552025.09.09 16:00buy15850.100.594270.000000.00000
31562025.09.09 16:30buy15860.100.594610.000000.00000
31572025.09.09 17:00buy15870.100.594690.000000.00000
31582025.09.09 17:06close15870.100.595540.000000.000008.5014421.90
31592025.09.09 17:06close15860.100.595540.000000.000009.3014431.20
31602025.09.09 17:06close15850.100.595540.000000.0000012.7014443.90
31612025.09.09 17:06close15840.100.595540.000000.0000011.2014455.10
31622025.09.09 17:06close15830.100.595540.000000.000005.0014460.10
31632025.09.09 17:06close15820.100.595540.000000.000001.9014462.00
31642025.09.09 17:06close15810.100.595540.000000.00000-0.5014461.50
31652025.09.09 17:06close15800.100.595540.000000.00000-3.6014457.90
31662025.09.09 17:06close15790.100.595540.000000.00000-2.8014455.10
31672025.09.09 17:06close15780.100.595540.000000.00000-2.4014452.70
31682025.09.09 17:06close15770.100.595540.000000.000003.7014456.40
31692025.09.09 17:06close15760.100.595540.000000.000005.6014462.00
31702025.09.09 17:06close15750.100.595540.000000.000009.3014471.30
31712025.09.09 17:06close15740.100.595540.000000.000005.3014476.60
31722025.09.09 17:06close15730.100.595540.000000.000007.6014484.20
31732025.09.09 17:06close15720.100.595540.000000.000005.4014489.60
31742025.09.09 17:06close15710.100.595540.000000.00000-0.6014489.00
31752025.09.09 17:30buy15880.100.594400.000000.00000
31762025.09.09 18:00buy15890.100.593500.000000.00000
31772025.09.09 18:30buy15900.100.593110.000000.00000
31782025.09.09 19:00buy15910.100.593080.000000.00000
31792025.09.10 15:30close15910.100.595420.000000.0000023.4014512.40
31802025.09.10 15:30close15900.100.595420.000000.0000023.1014535.50
31812025.09.10 15:30close15890.100.595420.000000.0000019.2014554.70
31822025.09.10 15:30close15880.100.595420.000000.0000010.2014564.90
31832025.09.10 19:30buy15920.100.595150.000000.00000
31842025.09.10 20:00buy15930.100.594780.000000.00000
31852025.09.10 20:30buy15940.100.594860.000000.00000
31862025.09.10 21:00buy15950.100.595010.000000.00000
31872025.09.11 18:25close15950.100.596830.000000.0000018.2014583.10
31882025.09.11 18:25close15940.100.596830.000000.0000019.7014602.80
31892025.09.11 18:25close15930.100.596830.000000.0000020.5014623.30
31902025.09.11 18:25close15920.100.596830.000000.0000016.8014640.10
31912025.09.11 19:00buy15960.100.597230.000000.00000
31922025.09.11 19:30buy15970.100.597500.000000.00000
31932025.09.11 20:00buy15980.100.597340.000000.00000
31942025.09.11 20:30buy15990.100.597240.000000.00000
31952025.09.11 21:00buy16000.100.597270.000000.00000
31962025.09.11 21:30buy16010.100.597430.000000.00000
31972025.09.11 22:00buy16020.100.597440.000000.00000
31982025.09.11 22:30buy16030.100.597790.000000.00000
31992025.09.11 23:00buy16040.100.597700.000000.00000
32002025.09.11 23:30buy16050.100.597960.000000.00000
32012025.09.12 00:00buy16060.100.597620.000000.00000
32022025.09.12 00:30buy16070.100.597290.000000.00000
32032025.09.12 01:00buy16080.100.597400.000000.00000
32042025.09.12 01:30buy16090.100.597720.000000.00000
32052025.09.12 02:00buy16100.100.597740.000000.00000
32062025.09.12 02:30buy16110.100.597900.000000.00000
32072025.09.12 03:00buy16120.100.597800.000000.00000
32082025.09.12 03:30buy16130.100.597280.000000.00000
32092025.09.12 04:00buy16140.100.597750.000000.00000
32102025.09.12 04:30buy16150.100.597620.000000.00000
32112025.09.12 05:00buy16160.100.597130.000000.00000
32122025.09.12 05:30buy16170.100.597090.000000.00000
32132025.09.12 06:00buy16180.100.597260.000000.00000
32142025.09.12 06:30buy16190.100.597290.000000.00000
32152025.09.12 07:00buy16200.100.597140.000000.00000
32162025.09.12 07:30buy16210.100.597210.000000.00000
32172025.09.12 08:00buy16220.100.596940.000000.00000
32182025.09.12 08:30buy16230.100.597080.000000.00000
32192025.09.12 09:00buy16240.100.596900.000000.00000
32202025.09.12 09:30buy16250.100.596370.000000.00000
32212025.09.12 10:00buy16260.100.596790.000000.00000
32222025.09.12 10:30buy16270.100.597390.000000.00000
32232025.09.12 11:00buy16280.100.596990.000000.00000
32242025.09.12 11:30buy16290.100.595950.000000.00000
32252025.09.12 12:00buy16300.100.595260.000000.00000
32262025.09.16 00:30buy16310.100.596860.000000.00000
32272025.09.16 09:19close16310.100.597450.000000.000005.9014646.00
32282025.09.16 09:19close16300.100.597450.000000.0000021.9014667.90
32292025.09.16 09:19close16290.100.597450.000000.0000015.0014682.90
32302025.09.16 09:19close16280.100.597450.000000.000004.6014687.50
32312025.09.16 09:19close16270.100.597450.000000.000000.6014688.10
32322025.09.16 09:19close16260.100.597450.000000.000006.6014694.70
32332025.09.16 09:19close16250.100.597450.000000.0000010.8014705.50
32342025.09.16 09:19close16240.100.597450.000000.000005.5014711.00
32352025.09.16 09:19close16230.100.597450.000000.000003.7014714.70
32362025.09.16 09:19close16220.100.597450.000000.000005.1014719.80
32372025.09.16 09:19close16210.100.597450.000000.000002.4014722.20
32382025.09.16 09:19close16200.100.597450.000000.000003.1014725.30
32392025.09.16 09:19close16190.100.597450.000000.000001.6014726.90
32402025.09.16 09:19close16180.100.597450.000000.000001.9014728.80
32412025.09.16 09:19close16170.100.597450.000000.000003.6014732.40
32422025.09.16 09:19close16160.100.597450.000000.000003.2014735.60
32432025.09.16 09:19close16150.100.597450.000000.00000-1.7014733.90
32442025.09.16 09:19close16140.100.597450.000000.00000-3.0014730.90
32452025.09.16 09:19close16130.100.597450.000000.000001.7014732.60
32462025.09.16 09:19close16120.100.597450.000000.00000-3.5014729.10
32472025.09.16 09:19close16110.100.597450.000000.00000-4.5014724.60
32482025.09.16 09:19close16100.100.597450.000000.00000-2.9014721.70
32492025.09.16 09:19close16090.100.597450.000000.00000-2.7014719.00
32502025.09.16 09:19close16080.100.597450.000000.000000.5014719.50
32512025.09.16 09:19close16070.100.597450.000000.000001.6014721.10
32522025.09.16 09:19close16060.100.597450.000000.00000-1.7014719.40
32532025.09.16 09:19close16050.100.597450.000000.00000-5.1014714.30
32542025.09.16 09:19close16040.100.597450.000000.00000-2.5014711.80
32552025.09.16 09:19close16030.100.597450.000000.00000-3.4014708.40
32562025.09.16 09:19close16020.100.597450.000000.000000.1014708.50
32572025.09.16 09:19close16010.100.597450.000000.000000.2014708.70
32582025.09.16 09:19close16000.100.597450.000000.000001.8014710.50
32592025.09.16 09:19close15990.100.597450.000000.000002.1014712.60
32602025.09.16 09:19close15980.100.597450.000000.000001.1014713.70
32612025.09.16 09:19close15970.100.597450.000000.00000-0.5014713.20
32622025.09.16 09:19close15960.100.597450.000000.000002.2014715.40
32632025.09.16 18:00buy16320.100.598140.000000.00000
32642025.09.16 18:30buy16330.100.597590.000000.00000
32652025.09.16 19:00buy16340.100.597970.000000.00000
32662025.09.16 19:30buy16350.100.598490.000000.00000
32672025.09.16 20:00buy16360.100.598650.000000.00000
32682025.09.16 20:30buy16370.100.598830.000000.00000
32692025.09.16 21:00buy16380.100.598930.000000.00000
32702025.09.16 21:30buy16390.100.598950.000000.00000
32712025.09.16 22:00buy16400.100.598930.000000.00000
32722025.09.16 22:30buy16410.100.598890.000000.00000
32732025.09.16 23:00buy16420.100.598630.000000.00000
32742025.09.16 23:30buy16430.100.599100.000000.00000
32752025.09.17 00:00buy16440.100.598690.000000.00000
32762025.09.17 00:31buy16450.100.597890.000000.00000
32772025.09.17 01:00buy16460.100.598680.000000.00000
32782025.09.17 01:30buy16470.100.598930.000000.00000
32792025.09.17 02:00buy16480.100.598910.000000.00000
32802025.09.17 02:30buy16490.100.598990.000000.00000
32812025.09.17 03:00buy16500.100.598950.000000.00000
32822025.09.17 03:30buy16510.100.598850.000000.00000
32832025.09.17 04:00buy16520.100.598310.000000.00000
32842025.09.17 04:30buy16530.100.598050.000000.00000
32852025.09.17 05:00buy16540.100.597990.000000.00000
32862025.09.17 05:30buy16550.100.597880.000000.00000
32872025.09.17 06:00buy16560.100.598060.000000.00000
32882025.09.17 21:00close16560.100.598840.000000.000007.8014723.20
32892025.09.17 21:00close16550.100.598840.000000.000009.6014732.80
32902025.09.17 21:00close16540.100.598840.000000.000008.5014741.30
32912025.09.17 21:00close16530.100.598840.000000.000007.9014749.20
32922025.09.17 21:00close16520.100.598840.000000.000005.3014754.50
32932025.09.17 21:00close16510.100.598840.000000.00000-0.1014754.40
32942025.09.17 21:00close16500.100.598840.000000.00000-1.1014753.30
32952025.09.17 21:00close16490.100.598840.000000.00000-1.5014751.80
32962025.09.17 21:00close16480.100.598840.000000.00000-0.7014751.10
32972025.09.17 21:00close16470.100.598840.000000.00000-0.9014750.20
32982025.09.17 21:00close16460.100.598840.000000.000001.6014751.80
32992025.09.17 21:00close16450.100.598840.000000.000009.5014761.30
33002025.09.17 21:00close16440.100.598840.000000.000001.5014762.80
33012025.09.17 21:00close16430.100.598840.000000.00000-2.6014760.20
33022025.09.17 21:00close16420.100.598840.000000.000002.1014762.30
33032025.09.17 21:00close16410.100.598840.000000.00000-0.5014761.80
33042025.09.17 21:00close16400.100.598840.000000.00000-0.9014760.90
33052025.09.17 21:00close16390.100.598840.000000.00000-1.1014759.80
33062025.09.17 21:00close16380.100.598840.000000.00000-0.9014758.90
33072025.09.17 21:00close16370.100.598840.000000.000000.1014759.00
33082025.09.17 21:00close16360.100.598840.000000.000001.9014760.90
33092025.09.17 21:00close16350.100.598840.000000.000003.5014764.40
33102025.09.17 21:00close16340.100.598840.000000.000008.7014773.10
33112025.09.17 21:00close16330.100.598840.000000.0000012.5014785.60
33122025.09.17 21:00close16320.100.598840.000000.000007.0014792.60
33132025.09.18 02:30sell16570.100.593680.000000.00000
33142025.09.18 03:00sell16580.100.593310.000000.00000
33152025.09.18 03:30sell16590.100.592140.000000.00000
33162025.09.18 04:00sell16600.100.592050.000000.00000
33172025.09.18 04:30sell16610.100.592620.000000.00000
33182025.09.18 04:32close16610.100.591260.000000.0000013.6014806.20
33192025.09.18 04:32close16600.100.591260.000000.000007.9014814.10
33202025.09.18 04:32close16590.100.591260.000000.000008.8014822.90
33212025.09.18 04:32close16580.100.591260.000000.0000020.5014843.40
33222025.09.18 04:32close16570.100.591260.000000.0000024.2014867.60
33232025.09.18 05:00sell16620.100.592000.000000.00000
33242025.09.18 05:30sell16630.100.593190.000000.00000
33252025.09.18 06:00sell16640.100.592960.000000.00000
33262025.09.18 06:30sell16650.100.593100.000000.00000
33272025.09.18 07:00sell16660.100.592510.000000.00000
33282025.09.18 07:30sell16670.100.591940.000000.00000
33292025.09.18 07:57close16670.100.591360.000000.000005.8014873.40
33302025.09.18 07:57close16660.100.591360.000000.0000011.5014884.90
33312025.09.18 07:57close16650.100.591360.000000.0000017.4014902.30
33322025.09.18 07:57close16640.100.591360.000000.0000016.0014918.30
33332025.09.18 07:57close16630.100.591360.000000.0000018.3014936.60
33342025.09.18 07:57close16620.100.591360.000000.000006.4014943.00
33352025.09.18 08:00sell16680.100.591130.000000.00000
33362025.09.18 08:30sell16690.100.591100.000000.00000
33372025.09.18 09:00sell16700.100.590680.000000.00000
33382025.09.18 09:30sell16710.100.590190.000000.00000
33392025.09.18 10:00sell16720.100.589480.000000.00000
33402025.09.18 10:30sell16730.100.590920.000000.00000
33412025.09.18 11:00sell16740.100.591020.000000.00000
33422025.09.18 11:30sell16750.100.589850.000000.00000
33432025.09.18 11:56close16750.100.589600.000000.000002.5014945.50
33442025.09.18 11:56close16740.100.589600.000000.0000014.2014959.70
33452025.09.18 11:56close16730.100.589600.000000.0000013.2014972.90
33462025.09.18 11:56close16720.100.589600.000000.00000-1.2014971.70
33472025.09.18 11:56close16710.100.589600.000000.000005.9014977.60
33482025.09.18 11:56close16700.100.589600.000000.0000010.8014988.40
33492025.09.18 11:56close16690.100.589600.000000.0000015.0015003.40
33502025.09.18 11:56close16680.100.589600.000000.0000015.3015018.70
33512025.09.18 12:00sell16760.100.589220.000000.00000
33522025.09.18 12:30sell16770.100.590540.000000.00000
33532025.09.18 13:00sell16780.100.590590.000000.00000
33542025.09.18 13:30sell16790.100.590310.000000.00000
33552025.09.18 14:00sell16800.100.590430.000000.00000
33562025.09.18 14:30sell16810.100.590730.000000.00000
33572025.09.18 15:00sell16820.100.590490.000000.00000
33582025.09.18 15:30sell16830.100.590170.000000.00000
33592025.09.18 15:54close16830.100.589370.000000.000008.0015026.70
33602025.09.18 15:54close16820.100.589370.000000.0000011.2015037.90
33612025.09.18 15:54close16810.100.589370.000000.0000013.6015051.50
33622025.09.18 15:54close16800.100.589370.000000.0000010.6015062.10
33632025.09.18 15:54close16790.100.589370.000000.000009.4015071.50
33642025.09.18 15:54close16780.100.589370.000000.0000012.2015083.70
33652025.09.18 15:54close16770.100.589370.000000.0000011.7015095.40
33662025.09.18 15:54close16760.100.589370.000000.00000-1.5015093.90
33672025.09.18 16:00sell16840.100.589110.000000.00000
33682025.09.18 16:30sell16850.100.588700.000000.00000
33692025.09.18 17:00sell16860.100.588110.000000.00000
33702025.09.18 17:30sell16870.100.588520.000000.00000
33712025.09.18 18:00sell16880.100.588150.000000.00000
33722025.09.18 18:30sell16890.100.588390.000000.00000
33732025.09.18 19:00sell16900.100.587560.000000.00000
33742025.09.18 19:30sell16910.100.587700.000000.00000
33752025.09.18 20:00sell16920.100.588080.000000.00000
33762025.09.18 20:30sell16930.100.588450.000000.00000
33772025.09.18 21:00sell16940.100.588150.000000.00000
33782025.09.18 21:30sell16950.100.588150.000000.00000
33792025.09.18 22:00sell16960.100.588170.000000.00000
33802025.09.18 22:30sell16970.100.588240.000000.00000
33812025.09.18 23:00sell16980.100.588100.000000.00000
33822025.09.18 23:30sell16990.100.588250.000000.00000
33832025.09.18 23:59close at stop16990.100.588300.000000.00000-0.5015093.40
33842025.09.18 23:59close at stop16980.100.588300.000000.00000-2.0015091.40
33852025.09.18 23:59close at stop16970.100.588300.000000.00000-0.6015090.80
33862025.09.18 23:59close at stop16960.100.588300.000000.00000-1.3015089.50
33872025.09.18 23:59close at stop16950.100.588300.000000.00000-1.5015088.00
33882025.09.18 23:59close at stop16940.100.588300.000000.00000-1.5015086.50
33892025.09.18 23:59close at stop16930.100.588300.000000.000001.5015088.00
33902025.09.18 23:59close at stop16920.100.588300.000000.00000-2.2015085.80
33912025.09.18 23:59close at stop16910.100.588300.000000.00000-6.0015079.80
33922025.09.18 23:59close at stop16900.100.588300.000000.00000-7.4015072.40
33932025.09.18 23:59close at stop16890.100.588300.000000.000000.9015073.30
33942025.09.18 23:59close at stop16880.100.588300.000000.00000-1.5015071.80
33952025.09.18 23:59close at stop16870.100.588300.000000.000002.2015074.00
33962025.09.18 23:59close at stop16860.100.588300.000000.00000-1.9015072.10
33972025.09.18 23:59close at stop16850.100.588300.000000.000004.0015076.10
33982025.09.18 23:59close at stop16840.100.588300.000000.000008.1015084.20