Strategy Tester Report
Divergence Trader
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (45)
Total net profit-4600.55Gross profit20145.85Gross loss-24746.40
Profit factor0.81Expected payoff-5.08
Absolute drawdown4600.55Maximal drawdown6956.96 (56.30%)Relative drawdown56.30% (6956.96)
Total trades906Short positions (won %)572 (68.01%)Long positions (won %)334 (68.26%)
Profit trades (% of total)617 (68.10%)Loss trades (% of total)289 (31.90%)
Largestprofit trade127.45loss trade-174.47
Averageprofit trade32.65loss trade-85.63
Maximumconsecutive wins (profit in money)91 (2514.84)consecutive losses (loss in money)57 (-8248.17)
Maximalconsecutive profit (count of wins)5873.75 (72)consecutive loss (count of losses)-8248.17 (57)
Averageconsecutive wins26consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 05:00sell10.102.092540.000000.00000
22025.07.01 05:30sell20.102.091930.000000.00000
32025.07.01 06:00sell30.102.091360.000000.00000
42025.07.01 06:30sell40.102.091610.000000.00000
52025.07.01 07:00sell50.102.091410.000000.00000
62025.07.01 07:30sell60.102.090780.000000.00000
72025.07.01 08:00sell70.102.090320.000000.00000
82025.07.01 08:19close70.102.089770.000000.000003.5810003.58
92025.07.01 08:19close60.102.089770.000000.000006.5710010.15
102025.07.01 08:19close50.102.089770.000000.0000010.6710020.82
112025.07.01 08:19close40.102.089770.000000.0000011.9710032.79
122025.07.01 08:19close30.102.089770.000000.0000010.3510043.14
132025.07.01 08:19close20.102.089770.000000.0000014.0610057.20
142025.07.01 08:19close10.102.089770.000000.0000018.0310075.23
152025.07.01 08:30sell80.102.089360.000000.00000
162025.07.01 09:00sell90.102.089390.000000.00000
172025.07.01 09:30sell100.102.091590.000000.00000
182025.07.01 10:00sell110.102.088670.000000.00000
192025.07.01 10:30sell120.102.088550.000000.00000
202025.07.01 11:00sell130.102.089780.000000.00000
212025.07.01 11:30sell140.102.089010.000000.00000
222025.07.01 12:00sell150.102.090640.000000.00000
232025.07.01 12:30sell160.102.090430.000000.00000
242025.07.01 13:00sell170.102.092090.000000.00000
252025.07.01 13:30sell180.102.092010.000000.00000
262025.07.01 14:00sell190.102.091710.000000.00000
272025.07.01 14:30sell200.102.090870.000000.00000
282025.07.01 14:48close200.102.089420.000000.000009.4410084.67
292025.07.01 14:48close190.102.089420.000000.0000014.9110099.58
302025.07.01 14:48close180.102.089420.000000.0000016.8610116.44
312025.07.01 14:48close170.102.089420.000000.0000017.3810133.82
322025.07.01 14:48close160.102.089420.000000.000006.5810140.40
332025.07.01 14:48close150.102.089420.000000.000007.9410148.34
342025.07.01 14:48close140.102.089420.000000.00000-2.6710145.67
352025.07.01 14:48close130.102.089420.000000.000002.3510148.02
362025.07.01 14:48close120.102.089420.000000.00000-5.6610142.36
372025.07.01 14:48close110.102.089420.000000.00000-4.8810137.48
382025.07.01 14:48close100.102.089420.000000.0000014.1310151.61
392025.07.01 14:48close90.102.089420.000000.00000-0.1910151.42
402025.07.01 14:48close80.102.089420.000000.00000-0.3910151.03
412025.07.01 15:00sell210.102.088460.000000.00000
422025.07.01 15:30sell220.102.090180.000000.00000
432025.07.01 16:00sell230.102.090220.000000.00000
442025.07.01 16:30sell240.102.089630.000000.00000
452025.07.01 17:00sell250.102.088330.000000.00000
462025.07.01 17:19close250.102.087050.000000.000008.3310159.36
472025.07.01 17:19close240.102.087050.000000.0000016.7910176.15
482025.07.01 17:19close230.102.087050.000000.0000020.6310196.78
492025.07.01 17:19close220.102.087050.000000.0000020.3710217.15
502025.07.01 17:19close210.102.087050.000000.000009.1710226.32
512025.07.01 17:30sell260.102.086960.000000.00000
522025.07.01 18:00sell270.102.086980.000000.00000
532025.07.01 18:30sell280.102.087570.000000.00000
542025.07.01 19:00sell290.102.088530.000000.00000
552025.07.01 19:30sell300.102.088280.000000.00000
562025.07.01 20:00sell310.102.089580.000000.00000
572025.07.01 20:30sell320.102.089420.000000.00000
582025.07.01 21:00sell330.102.088800.000000.00000
592025.07.01 21:30sell340.102.089350.000000.00000
602025.07.01 22:00sell350.102.089520.000000.00000
612025.07.01 22:30sell360.102.089360.000000.00000
622025.07.01 23:00sell370.102.089180.000000.00000
632025.07.01 23:30sell380.102.088700.000000.00000
642025.07.01 23:44close380.102.087740.000000.000006.2510232.57
652025.07.01 23:44close370.102.087740.000000.000009.3710241.94
662025.07.01 23:44close360.102.087740.000000.0000010.5410252.48
672025.07.01 23:44close350.102.087740.000000.0000011.5810264.06
682025.07.01 23:44close340.102.087740.000000.0000010.4810274.54
692025.07.01 23:44close330.102.087740.000000.000006.9010281.44
702025.07.01 23:44close320.102.087740.000000.0000010.9310292.37
712025.07.01 23:44close310.102.087740.000000.0000011.9710304.34
722025.07.01 23:44close300.102.087740.000000.000003.5110307.85
732025.07.01 23:44close290.102.087740.000000.000005.1410312.99
742025.07.01 23:44close280.102.087740.000000.00000-1.1110311.88
752025.07.01 23:44close270.102.087740.000000.00000-4.9510306.93
762025.07.01 23:44close260.102.087740.000000.00000-5.0810301.85
772025.07.02 00:00sell390.102.088560.000000.00000
782025.07.02 00:30sell400.102.088590.000000.00000
792025.07.02 01:00sell410.102.088380.000000.00000
802025.07.02 01:30sell420.102.088420.000000.00000
812025.07.02 02:00sell430.102.088140.000000.00000
822025.07.02 02:30sell440.102.088500.000000.00000
832025.07.02 03:00sell450.102.088930.000000.00000
842025.07.02 03:30sell460.102.088130.000000.00000
852025.07.02 04:00sell470.102.088610.000000.00000
862025.07.02 04:30sell480.102.089330.000000.00000
872025.07.02 05:00sell490.102.090940.000000.00000
882025.07.02 05:30sell500.102.091620.000000.00000
892025.07.02 10:49close500.102.088050.000000.0000023.2310325.08
902025.07.02 10:49close490.102.088050.000000.0000018.8110343.89
912025.07.02 10:49close480.102.088050.000000.000008.3310352.22
922025.07.02 10:49close470.102.088050.000000.000003.6410355.86
932025.07.02 10:49close460.102.088050.000000.000000.5210356.38
942025.07.02 10:49close450.102.088050.000000.000005.7310362.11
952025.07.02 10:49close440.102.088050.000000.000002.9310365.04
962025.07.02 10:49close430.102.088050.000000.000000.5810365.62
972025.07.02 10:49close420.102.088050.000000.000002.4110368.03
982025.07.02 10:49close410.102.088050.000000.000002.1510370.18
992025.07.02 10:49close400.102.088050.000000.000003.5110373.69
1002025.07.02 10:49close390.102.088050.000000.000003.3210377.01
1012025.07.02 13:30sell510.102.086030.000000.00000
1022025.07.02 14:00sell520.102.087230.000000.00000
1032025.07.02 14:30sell530.102.087100.000000.00000
1042025.07.02 15:00sell540.102.084550.000000.00000
1052025.07.02 15:09close540.102.083340.000000.000007.8810384.89
1062025.07.02 15:09close530.102.083340.000000.0000024.4710409.36
1072025.07.02 15:09close520.102.083340.000000.0000025.3210434.68
1082025.07.02 15:09close510.102.083340.000000.0000017.5110452.19
1092025.07.02 15:30sell550.102.079490.000000.00000
1102025.07.02 16:00sell560.102.076980.000000.00000
1112025.07.02 16:30sell570.102.074690.000000.00000
1122025.07.02 17:00sell580.102.074090.000000.00000
1132025.07.02 17:13close580.102.073430.000000.000004.2910456.48
1142025.07.02 17:13close570.102.073430.000000.000008.2010464.68
1152025.07.02 17:13close560.102.073430.000000.0000023.1010487.78
1162025.07.02 17:13close550.102.073430.000000.0000039.4410527.22
1172025.07.02 17:30sell590.102.071930.000000.00000
1182025.07.03 09:00sell600.102.075550.000000.00000
1192025.07.03 09:30sell610.102.075730.000000.00000
1202025.07.03 10:00sell620.102.074850.000000.00000
1212025.07.03 10:30sell630.102.077210.000000.00000
1222025.07.03 11:00sell640.102.075720.000000.00000
1232025.07.03 11:30sell650.102.077500.000000.00000
1242025.07.03 12:00sell660.102.077160.000000.00000
1252025.07.03 12:30sell670.102.077190.000000.00000
1262025.07.03 13:00sell680.102.076590.000000.00000
1272025.07.03 13:30sell690.102.075860.000000.00000
1282025.07.03 14:00sell700.102.077770.000000.00000
1292025.07.03 14:30sell710.102.076000.000000.00000
1302025.07.03 15:00sell720.102.077540.000000.00000
1312025.07.03 15:30sell730.102.075680.000000.00000
1322025.07.03 15:36close730.102.075380.000000.000001.9510529.17
1332025.07.03 15:36close720.102.075380.000000.0000014.0610543.23
1342025.07.03 15:36close710.102.075380.000000.000004.0410547.27
1352025.07.03 15:36close700.102.075380.000000.0000015.5510562.82
1362025.07.03 15:36close690.102.075380.000000.000003.1210565.94
1372025.07.03 15:36close680.102.075380.000000.000007.8810573.82
1382025.07.03 15:36close670.102.075380.000000.0000011.7810585.60
1392025.07.03 15:36close660.102.075380.000000.0000011.5810597.18
1402025.07.03 15:36close650.102.075380.000000.0000013.8010610.98
1412025.07.03 15:36close640.102.075380.000000.000002.2110613.19
1422025.07.03 15:36close630.102.075380.000000.0000011.9110625.10
1432025.07.03 15:36close620.102.075380.000000.00000-3.4510621.65
1442025.07.03 15:36close610.102.075380.000000.000002.2810623.93
1452025.07.03 15:36close600.102.075380.000000.000001.1110625.04
1462025.07.03 15:36close590.102.075380.000000.00000-22.4510602.59
1472025.07.03 16:00sell740.102.079640.000000.00000
1482025.07.03 16:30sell750.102.078380.000000.00000
1492025.07.03 17:00sell760.102.078610.000000.00000
1502025.07.03 17:30sell770.102.075690.000000.00000
1512025.07.03 18:00sell780.102.079250.000000.00000
1522025.07.03 18:30sell790.102.077710.000000.00000
1532025.07.03 19:00sell800.102.076980.000000.00000
1542025.07.03 19:30sell810.102.076870.000000.00000
1552025.07.03 20:00sell820.102.077050.000000.00000
1562025.07.03 20:30sell830.102.076680.000000.00000
1572025.07.03 21:00sell840.102.076800.000000.00000
1582025.07.03 21:30sell850.102.076340.000000.00000
1592025.07.03 21:36close850.102.076530.000000.00000-1.2310601.36
1602025.07.03 21:36close840.102.076530.000000.000001.7610603.12
1612025.07.03 21:36close830.102.076530.000000.000000.9810604.10
1622025.07.03 21:36close820.102.076530.000000.000003.3910607.49
1632025.07.03 21:36close810.102.076530.000000.000002.2210609.71
1642025.07.03 21:36close800.102.076530.000000.000002.9310612.64
1652025.07.03 21:36close790.102.076530.000000.000007.6810620.32
1662025.07.03 21:36close780.102.076530.000000.0000017.7010638.02
1672025.07.03 21:36close770.102.076530.000000.00000-5.4610632.56
1682025.07.03 21:36close760.102.076530.000000.0000013.5410646.10
1692025.07.03 21:36close750.102.076530.000000.0000012.0410658.14
1702025.07.03 21:36close740.102.076530.000000.0000020.2410678.38
1712025.07.03 22:00sell860.102.076410.000000.00000
1722025.07.03 22:30sell870.102.076640.000000.00000
1732025.07.03 23:00sell880.102.077180.000000.00000
1742025.07.03 23:30sell890.102.076950.000000.00000
1752025.07.04 00:00sell900.102.076540.000000.00000
1762025.07.04 00:30sell910.102.077850.000000.00000
1772025.07.04 01:00sell920.102.076830.000000.00000
1782025.07.04 01:30sell930.102.077570.000000.00000
1792025.07.04 06:30buy940.102.080190.000000.00000
1802025.07.04 07:00buy950.102.079190.000000.00000
1812025.07.04 07:30buy960.102.081110.000000.00000
1822025.07.04 08:00buy970.102.081060.000000.00000
1832025.07.04 08:30buy980.102.080890.000000.00000
1842025.07.04 09:00buy990.102.081720.000000.00000
1852025.07.04 09:30buy1000.102.080820.000000.00000
1862025.07.04 10:00buy1010.102.081400.000000.00000
1872025.07.04 10:30buy1020.102.084290.000000.00000
1882025.07.04 11:00buy1030.102.083940.000000.00000
1892025.07.04 11:30buy1040.102.083240.000000.00000
1902025.07.04 12:00buy1050.102.083720.000000.00000
1912025.07.04 12:30buy1060.102.082330.000000.00000
1922025.07.04 13:00buy1070.102.082850.000000.00000
1932025.07.04 13:30buy1080.102.081860.000000.00000
1942025.07.04 14:00buy1090.102.081760.000000.00000
1952025.07.04 14:30buy1100.102.081510.000000.00000
1962025.07.04 15:00buy1110.102.081130.000000.00000
1972025.07.04 15:30buy1120.102.081870.000000.00000
1982025.07.04 16:00buy1130.102.081630.000000.00000
1992025.07.04 16:30buy1140.102.082310.000000.00000
2002025.07.04 17:00buy1150.102.083480.000000.00000
2012025.07.04 17:30buy1160.102.083820.000000.00000
2022025.07.04 18:00buy1170.102.083150.000000.00000
2032025.07.04 18:30buy1180.102.082880.000000.00000
2042025.07.04 19:00buy1190.102.083280.000000.00000
2052025.07.04 19:30buy1200.102.083750.000000.00000
2062025.07.04 20:00buy1210.102.083640.000000.00000
2072025.07.04 20:30buy1220.102.084660.000000.00000
2082025.07.04 21:00buy1230.102.083760.000000.00000
2092025.07.04 21:30buy1240.102.083420.000000.00000
2102025.07.04 22:00buy1250.102.084530.000000.00000
2112025.07.04 22:30buy1260.102.083710.000000.00000
2122025.07.04 23:00buy1270.102.083410.000000.00000
2132025.07.04 23:19close1270.102.084830.000000.000009.2410687.62
2142025.07.04 23:19close1260.102.084830.000000.000007.2910694.91
2152025.07.04 23:19close1250.102.084830.000000.000001.9510696.86
2162025.07.04 23:19close1240.102.084830.000000.000009.1810706.04
2172025.07.04 23:19close1230.102.084830.000000.000006.9610713.00
2182025.07.04 23:19close1220.102.084830.000000.000001.1110714.11
2192025.07.04 23:19close1210.102.084830.000000.000007.7410721.85
2202025.07.04 23:19close1200.102.084830.000000.000007.0310728.88
2212025.07.04 23:19close1190.102.084830.000000.0000010.0910738.97
2222025.07.04 23:19close1180.102.084830.000000.0000012.6910751.66
2232025.07.04 23:19close1170.102.084830.000000.0000010.9310762.59
2242025.07.04 23:19close1160.102.084830.000000.000006.5710769.16
2252025.07.04 23:19close1150.102.084830.000000.000008.7910777.95
2262025.07.04 23:19close1140.102.084830.000000.0000016.4010794.35
2272025.07.04 23:19close1130.102.084830.000000.0000020.8210815.17
2282025.07.04 23:19close1120.102.084830.000000.0000019.2610834.43
2292025.07.04 23:19close1110.102.084830.000000.0000024.0810858.51
2302025.07.04 23:19close1100.102.084830.000000.0000021.6010880.11
2312025.07.04 23:19close1090.102.084830.000000.0000019.9810900.09
2322025.07.04 23:19close1080.102.084830.000000.0000019.3310919.42
2332025.07.04 23:19close1070.102.084830.000000.0000012.8910932.31
2342025.07.04 23:19close1060.102.084830.000000.0000016.2710948.58
2352025.07.04 23:19close1050.102.084830.000000.000007.2210955.80
2362025.07.04 23:19close1040.102.084830.000000.0000010.3510966.15
2372025.07.04 23:19close1030.102.084830.000000.000005.7910971.94
2382025.07.04 23:19close1020.102.084830.000000.000003.5110975.45
2392025.07.04 23:19close1010.102.084830.000000.0000022.3210997.77
2402025.07.04 23:19close1000.102.084830.000000.0000026.0911023.86
2412025.07.04 23:19close990.102.084830.000000.0000020.2411044.10
2422025.07.04 23:19close980.102.084830.000000.0000025.6411069.74
2432025.07.04 23:19close970.102.084830.000000.0000024.5311094.27
2442025.07.04 23:19close960.102.084830.000000.0000024.2111118.48
2452025.07.04 23:19close950.102.084830.000000.0000036.7011155.18
2462025.07.04 23:19close940.102.084830.000000.0000030.1911185.37
2472025.07.04 23:19close930.102.085280.000000.00000-50.1811135.19
2482025.07.04 23:19close920.102.085280.000000.00000-55.0011080.19
2492025.07.04 23:19close910.102.085280.000000.00000-48.3611031.83
2502025.07.04 23:19close900.102.085280.000000.00000-56.8810974.95
2512025.07.04 23:19close890.102.085280.000000.00000-54.2210920.73
2522025.07.04 23:19close880.102.085280.000000.00000-52.7210868.01
2532025.07.04 23:19close870.102.085280.000000.00000-56.2310811.78
2542025.07.04 23:19close860.102.085280.000000.00000-57.7310754.05
2552025.07.04 23:30buy1280.102.083840.000000.00000
2562025.07.07 01:00buy1290.102.081200.000000.00000
2572025.07.07 01:30buy1300.102.083290.000000.00000
2582025.07.07 02:00buy1310.102.084390.000000.00000
2592025.07.07 02:30buy1320.102.083630.000000.00000
2602025.07.07 03:00buy1330.102.084280.000000.00000
2612025.07.07 03:22close1330.102.085360.000000.000007.0310761.08
2622025.07.07 03:22close1320.102.085360.000000.0000011.2610772.34
2632025.07.07 03:22close1310.102.085360.000000.000006.3110778.65
2642025.07.07 03:22close1300.102.085360.000000.0000013.4710792.12
2652025.07.07 03:22close1290.102.085360.000000.0000027.0710819.19
2662025.07.07 03:22close1280.102.085360.000000.000009.8910829.08
2672025.07.07 03:30buy1340.102.085990.000000.00000
2682025.07.07 04:00buy1350.102.087040.000000.00000
2692025.07.07 04:30buy1360.102.087730.000000.00000
2702025.07.07 05:00buy1370.102.088680.000000.00000
2712025.07.07 05:30buy1380.102.088410.000000.00000
2722025.07.07 05:34close1380.102.089880.000000.000009.5710838.65
2732025.07.07 05:34close1370.102.089880.000000.000007.8110846.46
2742025.07.07 05:34close1360.102.089880.000000.0000013.9910860.45
2752025.07.07 05:34close1350.102.089880.000000.0000018.4810878.93
2762025.07.07 05:34close1340.102.089880.000000.0000025.3110904.24
2772025.07.07 06:00buy1390.102.090230.000000.00000
2782025.07.07 06:30buy1400.102.091370.000000.00000
2792025.07.07 07:00buy1410.102.091780.000000.00000
2802025.07.07 12:59close1410.102.094970.000000.0000020.7610925.00
2812025.07.07 12:59close1400.102.094970.000000.0000023.4310948.43
2822025.07.07 12:59close1390.102.094970.000000.0000030.8410979.27
2832025.07.07 23:30buy1420.102.094860.000000.00000
2842025.07.08 00:06buy1430.102.094380.000000.00000
2852025.07.08 00:30buy1440.102.095190.000000.00000
2862025.07.08 01:00buy1450.102.094870.000000.00000
2872025.07.08 01:30buy1460.102.096290.000000.00000
2882025.07.08 02:00buy1470.102.095510.000000.00000
2892025.07.08 02:30buy1480.102.094820.000000.00000
2902025.07.08 03:00buy1490.102.094090.000000.00000
2912025.07.08 03:30buy1500.102.093720.000000.00000
2922025.07.08 04:00buy1510.102.092910.000000.00000
2932025.07.08 04:30buy1520.102.093660.000000.00000
2942025.07.08 05:00buy1530.102.093850.000000.00000
2952025.07.08 05:30buy1540.102.092610.000000.00000
2962025.07.08 06:00buy1550.102.092900.000000.00000
2972025.07.08 06:30buy1560.102.092570.000000.00000
2982025.07.08 07:00buy1570.102.093420.000000.00000
2992025.07.08 07:30buy1580.102.093260.000000.00000
3002025.07.08 08:00buy1590.102.084470.000000.00000
3012025.07.08 08:30buy1600.102.083290.000000.00000
3022025.07.08 10:00sell1610.102.086400.000000.00000
3032025.07.08 10:30sell1620.102.086020.000000.00000
3042025.07.08 11:00sell1630.102.084480.000000.00000
3052025.07.08 11:30sell1640.102.082770.000000.00000
3062025.07.08 12:00sell1650.102.080680.000000.00000
3072025.07.08 12:30sell1660.102.080230.000000.00000
3082025.07.08 13:00sell1670.102.078900.000000.00000
3092025.07.08 13:30sell1680.102.076780.000000.00000
3102025.07.08 14:00sell1690.102.076000.000000.00000
3112025.07.08 22:30sell1700.102.081970.000000.00000
3122025.07.08 23:00sell1710.102.082120.000000.00000
3132025.07.08 23:30sell1720.102.081300.000000.00000
3142025.07.09 00:05sell1730.102.080320.000000.00000
3152025.07.09 00:30sell1740.102.081370.000000.00000
3162025.07.09 01:00sell1750.102.080840.000000.00000
3172025.07.09 01:30sell1760.102.081900.000000.00000
3182025.07.09 02:00sell1770.102.081440.000000.00000
3192025.07.09 02:30sell1780.102.081210.000000.00000
3202025.07.09 03:00sell1790.102.082000.000000.00000
3212025.07.09 03:30sell1800.102.081020.000000.00000
3222025.07.09 04:00sell1810.102.081380.000000.00000
3232025.07.09 04:30sell1820.102.079920.000000.00000
3242025.07.09 05:00sell1830.102.080030.000000.00000
3252025.07.09 05:30sell1840.102.079170.000000.00000
3262025.07.09 06:00sell1850.102.081920.000000.00000
3272025.07.09 06:30sell1860.102.082230.000000.00000
3282025.07.09 07:00sell1870.102.080080.000000.00000
3292025.07.09 07:30sell1880.102.078840.000000.00000
3302025.07.09 08:00sell1890.102.078400.000000.00000
3312025.07.09 08:30sell1900.102.078390.000000.00000
3322025.07.09 09:00sell1910.102.079080.000000.00000
3332025.07.09 09:30sell1920.102.081240.000000.00000
3342025.07.09 10:00sell1930.102.078960.000000.00000
3352025.07.09 10:30sell1940.102.079900.000000.00000
3362025.07.09 11:00sell1950.102.081860.000000.00000
3372025.07.09 11:30sell1960.102.082880.000000.00000
3382025.07.09 12:00sell1970.102.082580.000000.00000
3392025.07.09 12:30sell1980.102.081020.000000.00000
3402025.07.09 13:00sell1990.102.081080.000000.00000
3412025.07.09 13:30sell2000.102.081220.000000.00000
3422025.07.09 14:00sell2010.102.082270.000000.00000
3432025.07.09 14:30sell2020.102.082640.000000.00000
3442025.07.09 15:00sell2030.102.083560.000000.00000
3452025.07.09 15:30sell2040.102.084080.000000.00000
3462025.07.09 16:00sell2050.102.082600.000000.00000
3472025.07.09 16:30sell2060.102.080150.000000.00000
3482025.07.09 17:00sell2070.102.077380.000000.00000
3492025.07.09 17:30sell2080.102.079830.000000.00000
3502025.07.09 18:00sell2090.102.079940.000000.00000
3512025.07.09 18:30sell2100.102.080440.000000.00000
3522025.07.09 19:00sell2110.102.079820.000000.00000
3532025.07.09 19:30sell2120.102.078930.000000.00000
3542025.07.09 20:00sell2130.102.079050.000000.00000
3552025.07.09 20:30sell2140.102.077990.000000.00000
3562025.07.09 21:00sell2150.102.078720.000000.00000
3572025.07.09 21:30sell2160.102.078810.000000.00000
3582025.07.09 22:00sell2170.102.078270.000000.00000
3592025.07.09 22:30sell2180.102.078270.000000.00000
3602025.07.09 23:00sell2190.102.078370.000000.00000
3612025.07.09 23:30sell2200.102.079150.000000.00000
3622025.07.10 00:14sell2210.102.077500.000000.00000
3632025.07.10 00:30sell2220.102.076460.000000.00000
3642025.07.10 01:00sell2230.102.077700.000000.00000
3652025.07.10 01:30sell2240.102.078580.000000.00000
3662025.07.10 02:00sell2250.102.078350.000000.00000
3672025.07.10 02:30sell2260.102.078960.000000.00000
3682025.07.10 03:00sell2270.102.080130.000000.00000
3692025.07.10 03:30sell2280.102.079200.000000.00000
3702025.07.10 04:00sell2290.102.079520.000000.00000
3712025.07.10 04:30sell2300.102.079510.000000.00000
3722025.07.10 07:00sell2310.102.078570.000000.00000
3732025.07.10 07:30sell2320.102.079560.000000.00000
3742025.07.10 08:00sell2330.102.078500.000000.00000
3752025.07.10 08:30sell2340.102.078430.000000.00000
3762025.07.10 09:00sell2350.102.077890.000000.00000
3772025.07.10 09:30sell2360.102.076400.000000.00000
3782025.07.10 10:00sell2370.102.075670.000000.00000
3792025.07.10 10:19close2370.102.075550.000000.000000.7810980.05
3802025.07.10 10:19close2360.102.075550.000000.000005.5310985.58
3812025.07.10 10:19close2350.102.075550.000000.0000015.2311000.81
3822025.07.10 10:19close2340.102.075550.000000.0000018.7511019.56
3832025.07.10 10:19close2330.102.075550.000000.0000019.2011038.76
3842025.07.10 10:19close2320.102.075550.000000.0000026.1011064.86
3852025.07.10 10:19close2310.102.075550.000000.0000019.6611084.52
3862025.07.10 10:19close2300.102.075550.000000.0000025.7711110.29
3872025.07.10 10:19close2290.102.075550.000000.0000025.8411136.13
3882025.07.10 10:19close2280.102.075550.000000.0000023.7611159.89
3892025.07.10 10:19close2270.102.075550.000000.0000029.8111189.70
3902025.07.10 10:19close2260.102.075550.000000.0000022.2011211.90
3912025.07.10 10:19close2250.102.075550.000000.0000018.2311230.13
3922025.07.10 10:19close2240.102.075550.000000.0000019.7211249.85
3932025.07.10 10:19close2230.102.075550.000000.0000013.9911263.84
3942025.07.10 10:19close2220.102.075550.000000.000005.9211269.76
3952025.07.10 10:19close2210.102.075550.000000.0000012.6911282.45
3962025.07.10 10:19close2200.102.075550.000000.0000023.4311305.88
3972025.07.10 10:19close2190.102.075550.000000.0000018.3611324.24
3982025.07.10 10:19close2180.102.075550.000000.0000017.7011341.94
3992025.07.10 10:19close2170.102.075550.000000.0000017.7011359.64
4002025.07.10 10:19close2160.102.075550.000000.0000021.2211380.86
4012025.07.10 10:19close2150.102.075550.000000.0000020.6311401.49
4022025.07.10 10:19close2140.102.075550.000000.0000015.8811417.37
4032025.07.10 10:19close2130.102.075550.000000.0000022.7811440.15
4042025.07.10 10:19close2120.102.075550.000000.0000022.0011462.15
4052025.07.10 10:19close2110.102.075550.000000.0000027.7911489.94
4062025.07.10 10:19close2100.102.075550.000000.0000031.8311521.77
4072025.07.10 10:19close2090.102.075550.000000.0000028.5711550.34
4082025.07.10 10:19close2080.102.075550.000000.0000027.8611578.20
4092025.07.10 10:19close2070.102.075550.000000.0000011.9111590.11
4102025.07.10 10:19close2060.102.075550.000000.0000029.9411620.05
4112025.07.10 10:19close2050.102.075550.000000.0000045.8911665.94
4122025.07.10 10:19close2040.102.075550.000000.0000055.5211721.46
4132025.07.10 10:19close2030.102.075550.000000.0000052.1311773.59
4142025.07.10 10:19close2020.102.075550.000000.0000046.1511819.74
4152025.07.10 10:19close2010.102.075550.000000.0000043.7411863.48
4162025.07.10 10:19close2000.102.075550.000000.0000036.9011900.38
4172025.07.10 10:19close1990.102.075550.000000.0000035.9911936.37
4182025.07.10 10:19close1980.102.075550.000000.0000035.6011971.97
4192025.07.10 10:19close1970.102.075550.000000.0000045.7612017.73
4202025.07.10 10:19close1960.102.075550.000000.0000047.7112065.44
4212025.07.10 10:19close1950.102.075550.000000.0000041.0712106.51
4222025.07.10 10:19close1940.102.075550.000000.0000028.3112134.82
4232025.07.10 10:19close1930.102.075550.000000.0000022.2012157.02
4242025.07.10 10:19close1920.102.075550.000000.0000037.0312194.05
4252025.07.10 10:19close1910.102.075550.000000.0000022.9812217.03
4262025.07.10 10:19close1900.102.075550.000000.0000018.4912235.52
4272025.07.10 10:19close1890.102.075550.000000.0000018.5512254.07
4282025.07.10 10:19close1880.102.075550.000000.0000021.4112275.48
4292025.07.10 10:19close1870.102.075550.000000.0000029.4812304.96
4302025.07.10 10:19close1860.102.075550.000000.0000043.4812348.44
4312025.07.10 10:19close1850.102.075550.000000.0000041.4612389.90
4322025.07.10 10:19close1840.102.075550.000000.0000023.5612413.46
4332025.07.10 10:19close1830.102.075550.000000.0000029.1612442.62
4342025.07.10 10:19close1820.102.075550.000000.0000028.4412471.06
4352025.07.10 10:19close1810.102.075550.000000.0000037.9512509.01
4362025.07.10 10:19close1800.102.075550.000000.0000035.6012544.61
4372025.07.10 10:19close1790.102.075550.000000.0000041.9812586.59
4382025.07.10 10:19close1780.102.075550.000000.0000036.8412623.43
4392025.07.10 10:19close1770.102.075550.000000.0000038.3412661.77
4402025.07.10 10:19close1760.102.075550.000000.0000041.3312703.10
4412025.07.10 10:19close1750.102.075550.000000.0000034.4312737.53
4422025.07.10 10:19close1740.102.075550.000000.0000037.8812775.41
4432025.07.10 10:19close1730.102.075550.000000.0000031.0512806.46
4442025.07.10 10:19close1720.102.075550.000000.0000037.4212843.88
4452025.07.10 10:19close1710.102.075550.000000.0000042.7612886.64
4462025.07.10 10:19close1700.102.075550.000000.0000041.7912928.43
4472025.07.10 10:19close1690.102.075550.000000.000002.9312931.36
4482025.07.10 10:19close1680.102.075550.000000.000008.0112939.37
4492025.07.10 10:19close1670.102.075550.000000.0000021.8012961.17
4502025.07.10 10:19close1660.102.075550.000000.0000030.4612991.63
4512025.07.10 10:19close1650.102.075550.000000.0000033.3913025.02
4522025.07.10 10:19close1640.102.075550.000000.0000046.9913072.01
4532025.07.10 10:19close1630.102.075550.000000.0000058.1213130.13
4542025.07.10 10:19close1620.102.075550.000000.0000068.1413198.27
4552025.07.10 10:19close1610.102.075550.000000.0000070.6213268.89
4562025.07.10 10:19close1600.102.075100.000000.00000-53.3013215.59
4572025.07.10 10:19close1590.102.075100.000000.00000-60.9713154.62
4582025.07.10 10:19close1580.102.075100.000000.00000-118.1713036.45
4592025.07.10 10:19close1570.102.075100.000000.00000-119.2112917.24
4602025.07.10 10:19close1560.102.075100.000000.00000-113.6812803.56
4612025.07.10 10:19close1550.102.075100.000000.00000-115.8312687.73
4622025.07.10 10:19close1540.102.075100.000000.00000-113.9412573.79
4632025.07.10 10:19close1530.102.075100.000000.00000-122.0112451.78
4642025.07.10 10:19close1520.102.075100.000000.00000-120.7712331.01
4652025.07.10 10:19close1510.102.075100.000000.00000-115.8912215.12
4662025.07.10 10:19close1500.102.075100.000000.00000-121.1712093.95
4672025.07.10 10:19close1490.102.075100.000000.00000-123.5711970.38
4682025.07.10 10:19close1480.102.075100.000000.00000-128.3211842.06
4692025.07.10 10:19close1470.102.075100.000000.00000-132.8111709.25
4702025.07.10 10:19close1460.102.075100.000000.00000-137.8911571.36
4712025.07.10 10:19close1450.102.075100.000000.00000-128.6511442.71
4722025.07.10 10:19close1440.102.075100.000000.00000-130.7311311.98
4732025.07.10 10:19close1430.102.075100.000000.00000-125.4611186.52
4742025.07.10 10:19close1420.102.075100.000000.00000-128.5811057.94
4752025.07.10 10:30sell2380.102.075660.000000.00000
4762025.07.10 11:00sell2390.102.076290.000000.00000
4772025.07.10 11:30sell2400.102.075250.000000.00000
4782025.07.10 12:00sell2410.102.074810.000000.00000
4792025.07.10 12:30sell2420.102.074190.000000.00000
4802025.07.10 13:00sell2430.102.074460.000000.00000
4812025.07.10 13:30sell2440.102.072960.000000.00000
4822025.07.10 13:30close2440.102.073150.000000.00000-1.2311056.71
4832025.07.10 13:30close2430.102.073150.000000.000008.5311065.24
4842025.07.10 13:30close2420.102.073150.000000.000006.7711072.01
4852025.07.10 13:30close2410.102.073150.000000.0000010.8111082.82
4862025.07.10 13:30close2400.102.073150.000000.0000013.6711096.49
4872025.07.10 13:30close2390.102.073150.000000.0000020.4411116.93
4882025.07.10 13:30close2380.102.073150.000000.0000016.3411133.27
4892025.07.10 14:00sell2450.102.071320.000000.00000
4902025.07.10 14:30sell2460.102.070370.000000.00000
4912025.07.10 15:00sell2470.102.072670.000000.00000
4922025.07.10 15:30sell2480.102.069560.000000.00000
4932025.07.10 16:00sell2490.102.069710.000000.00000
4942025.07.10 16:30sell2500.102.069660.000000.00000
4952025.07.10 17:17close2500.102.068620.000000.000006.7711140.04
4962025.07.10 17:17close2490.102.068620.000000.000007.0911147.13
4972025.07.10 17:17close2480.102.068620.000000.000006.1211153.25
4982025.07.10 17:17close2470.102.068620.000000.0000026.3611179.61
4992025.07.10 17:17close2460.102.068620.000000.0000011.3911191.00
5002025.07.10 17:17close2450.102.068620.000000.0000017.5711208.57
5012025.07.14 05:30sell2510.102.054310.000000.00000
5022025.07.14 06:00sell2520.102.052850.000000.00000
5032025.07.14 06:30sell2530.102.053240.000000.00000
5042025.07.14 07:00sell2540.102.052320.000000.00000
5052025.07.14 07:30sell2550.102.052820.000000.00000
5062025.07.14 08:00sell2560.102.053480.000000.00000
5072025.07.14 08:30sell2570.102.052180.000000.00000
5082025.07.14 08:37close2570.102.051370.000000.000005.2711213.84
5092025.07.14 08:37close2560.102.051370.000000.0000013.7311227.57
5102025.07.14 08:37close2550.102.051370.000000.000009.4411237.01
5112025.07.14 08:37close2540.102.051370.000000.000006.1811243.19
5122025.07.14 08:37close2530.102.051370.000000.0000012.1711255.36
5132025.07.14 08:37close2520.102.051370.000000.000009.6311264.99
5142025.07.14 08:37close2510.102.051370.000000.0000019.1411284.13
5152025.07.14 09:00sell2580.102.052170.000000.00000
5162025.07.14 09:30sell2590.102.050700.000000.00000
5172025.07.14 10:00sell2600.102.051120.000000.00000
5182025.07.14 10:30sell2610.102.053740.000000.00000
5192025.07.14 11:00sell2620.102.051310.000000.00000
5202025.07.14 11:30sell2630.102.051290.000000.00000
5212025.07.14 12:00sell2640.102.052170.000000.00000
5222025.07.14 12:30sell2650.102.052110.000000.00000
5232025.07.14 13:00sell2660.102.052550.000000.00000
5242025.07.14 13:30sell2670.102.053090.000000.00000
5252025.07.14 14:00sell2680.102.053360.000000.00000
5262025.07.14 14:30sell2690.102.052550.000000.00000
5272025.07.14 15:00sell2700.102.053240.000000.00000
5282025.07.14 15:30sell2710.102.053860.000000.00000
5292025.07.14 16:00sell2720.102.054950.000000.00000
5302025.07.14 16:30sell2730.102.054550.000000.00000
5312025.07.14 17:00sell2740.102.054400.000000.00000
5322025.07.14 17:30sell2750.102.054270.000000.00000
5332025.07.14 17:50close2750.102.052200.000000.0000013.4811297.61
5342025.07.14 17:50close2740.102.052200.000000.0000014.3211311.93
5352025.07.14 17:50close2730.102.052200.000000.0000015.3011327.23
5362025.07.14 17:50close2720.102.052200.000000.0000017.9011345.13
5372025.07.14 17:50close2710.102.052200.000000.0000010.8111355.94
5382025.07.14 17:50close2700.102.052200.000000.000006.7711362.71
5392025.07.14 17:50close2690.102.052200.000000.000002.2811364.99
5402025.07.14 17:50close2680.102.052200.000000.000007.5511372.54
5412025.07.14 17:50close2670.102.052200.000000.000005.8011378.34
5422025.07.14 17:50close2660.102.052200.000000.000002.2811380.62
5432025.07.14 17:50close2650.102.052200.000000.00000-0.5811380.04
5442025.07.14 17:50close2640.102.052200.000000.00000-0.1911379.85
5452025.07.14 17:50close2630.102.052200.000000.00000-5.9211373.93
5462025.07.14 17:50close2620.102.052200.000000.00000-5.7911368.14
5472025.07.14 17:50close2610.102.052200.000000.0000010.0311378.17
5482025.07.14 17:50close2600.102.052200.000000.00000-7.0311371.14
5492025.07.14 17:50close2590.102.052200.000000.00000-9.7611361.38
5502025.07.14 17:50close2580.102.052200.000000.00000-0.1911361.19
5512025.07.14 18:00sell2760.102.051300.000000.00000
5522025.07.14 18:30sell2770.102.050320.000000.00000
5532025.07.14 19:00sell2780.102.051140.000000.00000
5542025.07.14 19:30sell2790.102.051990.000000.00000
5552025.07.14 20:00sell2800.102.051790.000000.00000
5562025.07.14 20:30sell2810.102.050680.000000.00000
5572025.07.14 21:00sell2820.102.052030.000000.00000
5582025.07.14 21:30sell2830.102.051000.000000.00000
5592025.07.14 22:00sell2840.102.050570.000000.00000
5602025.07.14 22:30sell2850.102.050950.000000.00000
5612025.07.14 23:00sell2860.102.050480.000000.00000
5622025.07.14 23:30sell2870.102.051220.000000.00000
5632025.07.15 00:05sell2880.102.049490.000000.00000
5642025.07.15 00:05close2880.102.049940.000000.00000-2.9211358.27
5652025.07.15 00:05close2870.102.049940.000000.000008.3411366.61
5662025.07.15 00:05close2860.102.049940.000000.000003.5211370.13
5672025.07.15 00:05close2850.102.049940.000000.000006.5811376.71
5682025.07.15 00:05close2840.102.049940.000000.000004.1011380.81
5692025.07.15 00:05close2830.102.049940.000000.000006.9011387.71
5702025.07.15 00:05close2820.102.049940.000000.0000013.6111401.32
5712025.07.15 00:05close2810.102.049940.000000.000004.8211406.14
5722025.07.15 00:05close2800.102.049940.000000.0000012.0411418.18
5732025.07.15 00:05close2790.102.049940.000000.0000013.3511431.53
5742025.07.15 00:05close2780.102.049940.000000.000007.8111439.34
5752025.07.15 00:05close2770.102.049940.000000.000002.4811441.82
5762025.07.15 00:05close2760.102.049940.000000.000008.8611450.68
5772025.07.15 00:30sell2890.102.050520.000000.00000
5782025.07.15 01:00sell2900.102.050180.000000.00000
5792025.07.15 01:30sell2910.102.051090.000000.00000
5802025.07.15 02:00sell2920.102.051230.000000.00000
5812025.07.15 02:30sell2930.102.052010.000000.00000
5822025.07.15 03:00sell2940.102.051810.000000.00000
5832025.07.15 03:30sell2950.102.051080.000000.00000
5842025.07.15 04:00sell2960.102.051330.000000.00000
5852025.07.15 04:30sell2970.102.052780.000000.00000
5862025.07.15 05:00sell2980.102.050620.000000.00000
5872025.07.15 05:30sell2990.102.050960.000000.00000
5882025.07.15 06:00sell3000.102.052490.000000.00000
5892025.07.15 06:30sell3010.102.051660.000000.00000
5902025.07.15 08:49close3010.102.050470.000000.000007.7511458.43
5912025.07.15 08:49close3000.102.050470.000000.0000013.1511471.58
5922025.07.15 08:49close2990.102.050470.000000.000003.1911474.77
5932025.07.15 08:49close2980.102.050470.000000.000000.9811475.75
5942025.07.15 08:49close2970.102.050470.000000.0000015.0411490.79
5952025.07.15 08:49close2960.102.050470.000000.000005.6011496.39
5962025.07.15 08:49close2950.102.050470.000000.000003.9711500.36
5972025.07.15 08:49close2940.102.050470.000000.000008.7311509.09
5982025.07.15 08:49close2930.102.050470.000000.0000010.0311519.12
5992025.07.15 08:49close2920.102.050470.000000.000004.9511524.07
6002025.07.15 08:49close2910.102.050470.000000.000004.0411528.11
6012025.07.15 08:49close2900.102.050470.000000.00000-1.8811526.23
6022025.07.15 08:49close2890.102.050470.000000.000000.3311526.56
6032025.07.15 11:30sell3020.102.047480.000000.00000
6042025.07.15 12:00sell3030.102.047790.000000.00000
6052025.07.15 12:30sell3040.102.048080.000000.00000
6062025.07.15 13:00sell3050.102.049330.000000.00000
6072025.07.15 13:30sell3060.102.047960.000000.00000
6082025.07.15 14:00sell3070.102.048250.000000.00000
6092025.07.15 14:30sell3080.102.048700.000000.00000
6102025.07.15 15:00sell3090.102.048790.000000.00000
6112025.07.15 15:30sell3100.102.048310.000000.00000
6122025.07.15 15:48close3100.102.047010.000000.000008.4611535.02
6132025.07.15 15:48close3090.102.047010.000000.0000011.5811546.60
6142025.07.15 15:48close3080.102.047010.000000.0000010.9911557.59
6152025.07.15 15:48close3070.102.047010.000000.000008.0711565.66
6162025.07.15 15:48close3060.102.047010.000000.000006.1811571.84
6172025.07.15 15:48close3050.102.047010.000000.0000015.0911586.93
6182025.07.15 15:48close3040.102.047010.000000.000006.9611593.89
6192025.07.15 15:48close3030.102.047010.000000.000005.0711598.96
6202025.07.15 15:48close3020.102.047010.000000.000003.0511602.01
6212025.07.15 16:00sell3110.102.046230.000000.00000
6222025.07.15 16:30sell3120.102.044900.000000.00000
6232025.07.15 17:00sell3130.102.048520.000000.00000
6242025.07.15 17:30sell3140.102.051470.000000.00000
6252025.07.15 18:00sell3150.102.054520.000000.00000
6262025.07.15 18:30sell3160.102.055990.000000.00000
6272025.07.15 19:00sell3170.102.054390.000000.00000
6282025.07.15 20:30buy3180.102.055260.000000.00000
6292025.07.15 21:00buy3190.102.054950.000000.00000
6302025.07.15 21:30buy3200.102.054510.000000.00000
6312025.07.15 22:00buy3210.102.054830.000000.00000
6322025.07.15 22:30buy3220.102.054990.000000.00000
6332025.07.15 23:00buy3230.102.055070.000000.00000
6342025.07.15 23:30buy3240.102.055020.000000.00000
6352025.07.16 00:00buy3250.102.053440.000000.00000
6362025.07.16 00:30buy3260.102.053650.000000.00000
6372025.07.16 01:00buy3270.102.054220.000000.00000
6382025.07.16 01:30buy3280.102.055220.000000.00000
6392025.07.16 02:00buy3290.102.055150.000000.00000
6402025.07.16 02:30buy3300.102.054510.000000.00000
6412025.07.16 03:00buy3310.102.054830.000000.00000
6422025.07.16 03:30buy3320.102.053380.000000.00000
6432025.07.16 04:00buy3330.102.052250.000000.00000
6442025.07.16 04:30buy3340.102.052290.000000.00000
6452025.07.16 05:00buy3350.102.052220.000000.00000
6462025.07.16 05:30buy3360.102.053000.000000.00000
6472025.07.16 11:00buy3370.102.052800.000000.00000
6482025.07.16 11:30buy3380.102.053270.000000.00000
6492025.07.16 12:00buy3390.102.053600.000000.00000
6502025.07.16 12:30buy3400.102.054260.000000.00000
6512025.07.16 13:00buy3410.102.054120.000000.00000
6522025.07.16 13:30buy3420.102.054450.000000.00000
6532025.07.16 14:00buy3430.102.055680.000000.00000
6542025.07.16 14:30buy3440.102.055720.000000.00000
6552025.07.16 15:00buy3450.102.055570.000000.00000
6562025.07.16 15:30buy3460.102.054190.000000.00000
6572025.07.16 16:00buy3470.102.054920.000000.00000
6582025.07.16 16:30buy3480.102.054520.000000.00000
6592025.07.16 16:43close3480.102.055860.000000.000008.7211610.73
6602025.07.16 16:43close3470.102.055860.000000.000006.1211616.85
6612025.07.16 16:43close3460.102.055860.000000.0000010.8711627.72
6622025.07.16 16:43close3450.102.055860.000000.000001.8911629.61
6632025.07.16 16:43close3440.102.055860.000000.000000.9111630.52
6642025.07.16 16:43close3430.102.055860.000000.000001.1711631.69
6652025.07.16 16:43close3420.102.055860.000000.000009.1711640.86
6662025.07.16 16:43close3410.102.055860.000000.0000011.3211652.18
6672025.07.16 16:43close3400.102.055860.000000.0000010.4111662.59
6682025.07.16 16:43close3390.102.055860.000000.0000014.7011677.29
6692025.07.16 16:43close3380.102.055860.000000.0000016.8511694.14
6702025.07.16 16:43close3370.102.055860.000000.0000019.9111714.05
6712025.07.16 16:43close3360.102.055860.000000.0000018.6111732.66
6722025.07.16 16:43close3350.102.055860.000000.0000023.6811756.34
6732025.07.16 16:43close3340.102.055860.000000.0000023.2311779.57
6742025.07.16 16:43close3330.102.055860.000000.0000023.4911803.06
6752025.07.16 16:43close3320.102.055860.000000.0000016.1411819.20
6762025.07.16 16:43close3310.102.055860.000000.000006.7011825.90
6772025.07.16 16:43close3300.102.055860.000000.000008.7811834.68
6782025.07.16 16:43close3290.102.055860.000000.000004.6211839.30
6792025.07.16 16:43close3280.102.055860.000000.000004.1611843.46
6802025.07.16 16:43close3270.102.055860.000000.0000010.6711854.13
6812025.07.16 16:43close3260.102.055860.000000.0000014.3811868.51
6822025.07.16 16:43close3250.102.055860.000000.0000015.7511884.26
6832025.07.16 16:43close3240.102.055860.000000.000005.4611889.72
6842025.07.16 16:43close3230.102.055860.000000.000005.1411894.86
6852025.07.16 16:43close3220.102.055860.000000.000005.6611900.52
6862025.07.16 16:43close3210.102.055860.000000.000006.7011907.22
6872025.07.16 16:43close3200.102.055860.000000.000008.7811916.00
6882025.07.16 16:43close3190.102.055860.000000.000005.9211921.92
6892025.07.16 16:43close3180.102.055860.000000.000003.9011925.82
6902025.07.16 16:43close3170.102.056310.000000.00000-12.4911913.33
6912025.07.16 16:43close3160.102.056310.000000.00000-2.0811911.25
6922025.07.16 16:43close3150.102.056310.000000.00000-11.6511899.60
6932025.07.16 16:43close3140.102.056310.000000.00000-31.5011868.10
6942025.07.16 16:43close3130.102.056310.000000.00000-50.7011817.40
6952025.07.16 16:43close3120.102.056310.000000.00000-74.2611743.14
6962025.07.16 16:43close3110.102.056310.000000.00000-65.6011677.54
6972025.07.16 17:00buy3490.102.057980.000000.00000
6982025.07.16 17:30buy3500.102.057370.000000.00000
6992025.07.16 18:00buy3510.102.058410.000000.00000
7002025.07.16 18:30buy3520.102.057300.000000.00000
7012025.07.16 19:00buy3530.102.058690.000000.00000
7022025.07.16 19:30buy3540.102.058780.000000.00000
7032025.07.16 20:00buy3550.102.057120.000000.00000
7042025.07.16 20:30buy3560.102.057000.000000.00000
7052025.07.16 21:00buy3570.102.056670.000000.00000
7062025.07.16 21:30buy3580.102.056780.000000.00000
7072025.07.16 22:00buy3590.102.056860.000000.00000
7082025.07.16 22:30buy3600.102.056010.000000.00000
7092025.07.16 23:00buy3610.102.056000.000000.00000
7102025.07.16 23:30buy3620.102.055580.000000.00000
7112025.07.17 00:00buy3630.102.054260.000000.00000
7122025.07.17 00:30buy3640.102.054930.000000.00000
7132025.07.17 01:00buy3650.102.054990.000000.00000
7142025.07.17 01:30buy3660.102.055780.000000.00000
7152025.07.17 02:00buy3670.102.056270.000000.00000
7162025.07.17 02:30buy3680.102.056210.000000.00000
7172025.07.17 03:00buy3690.102.056200.000000.00000
7182025.07.17 03:30buy3700.102.056540.000000.00000
7192025.07.17 03:44close3700.102.057150.000000.000003.9711681.51
7202025.07.17 03:44close3690.102.057150.000000.000006.1911687.70
7212025.07.17 03:44close3680.102.057150.000000.000006.1211693.82
7222025.07.17 03:44close3670.102.057150.000000.000005.7311699.55
7232025.07.17 03:44close3660.102.057150.000000.000008.9211708.47
7242025.07.17 03:44close3650.102.057150.000000.0000014.0611722.53
7252025.07.17 03:44close3640.102.057150.000000.0000014.4511736.98
7262025.07.17 03:44close3630.102.057150.000000.0000018.8111755.79
7272025.07.17 03:44close3620.102.057150.000000.0000010.2211766.01
7282025.07.17 03:44close3610.102.057150.000000.000007.4911773.50
7292025.07.17 03:44close3600.102.057150.000000.000007.4211780.92
7302025.07.17 03:44close3590.102.057150.000000.000001.8911782.81
7312025.07.17 03:44close3580.102.057150.000000.000002.4111785.22
7322025.07.17 03:44close3570.102.057150.000000.000003.1311788.35
7332025.07.17 03:44close3560.102.057150.000000.000000.9811789.33
7342025.07.17 03:44close3550.102.057150.000000.000000.2011789.53
7352025.07.17 03:44close3540.102.057150.000000.00000-10.6011778.93
7362025.07.17 03:44close3530.102.057150.000000.00000-10.0211768.91
7372025.07.17 03:44close3520.102.057150.000000.00000-0.9711767.94
7382025.07.17 03:44close3510.102.057150.000000.00000-8.1911759.75
7392025.07.17 03:44close3500.102.057150.000000.00000-1.4311758.32
7402025.07.17 03:44close3490.102.057150.000000.00000-5.4011752.92
7412025.07.17 04:00buy3710.102.057290.000000.00000
7422025.07.17 04:30buy3720.102.056530.000000.00000
7432025.07.17 04:49close3720.102.062680.000000.0000040.0211792.94
7442025.07.17 04:49close3710.102.062680.000000.0000035.0711828.01
7452025.07.17 05:00buy3730.102.063300.000000.00000
7462025.07.17 05:30buy3740.102.066790.000000.00000
7472025.07.17 06:00buy3750.102.066960.000000.00000
7482025.07.17 06:30buy3760.102.065450.000000.00000
7492025.07.17 07:00buy3770.102.064620.000000.00000
7502025.07.17 09:19close3770.102.067730.000000.0000020.2411848.25
7512025.07.17 09:19close3760.102.067730.000000.0000014.8411863.09
7522025.07.17 09:19close3750.102.067730.000000.000005.0111868.10
7532025.07.17 09:19close3740.102.067730.000000.000006.1211874.22
7542025.07.17 09:19close3730.102.067730.000000.0000028.8311903.05
7552025.07.17 22:00buy3780.102.067360.000000.00000
7562025.07.17 22:30buy3790.102.067620.000000.00000
7572025.07.17 23:00buy3800.102.067560.000000.00000
7582025.07.17 23:30buy3810.102.067470.000000.00000
7592025.07.18 00:00buy3820.102.066570.000000.00000
7602025.07.18 00:30buy3830.102.067210.000000.00000
7612025.07.18 01:00buy3840.102.067930.000000.00000
7622025.07.18 01:30buy3850.102.067520.000000.00000
7632025.07.18 02:00buy3860.102.067420.000000.00000
7642025.07.18 02:30buy3870.102.067530.000000.00000
7652025.07.18 03:00buy3880.102.067190.000000.00000
7662025.07.18 03:30buy3890.102.065910.000000.00000
7672025.07.18 04:00buy3900.102.064690.000000.00000
7682025.07.18 04:30buy3910.102.064650.000000.00000
7692025.07.18 05:00buy3920.102.066010.000000.00000
7702025.07.18 05:30buy3930.102.064800.000000.00000
7712025.07.18 06:00buy3940.102.064490.000000.00000
7722025.07.18 06:30buy3950.102.064620.000000.00000
7732025.07.18 07:00buy3960.102.065480.000000.00000
7742025.07.18 07:30buy3970.102.065110.000000.00000
7752025.07.18 08:00buy3980.102.065750.000000.00000
7762025.07.18 08:30buy3990.102.064680.000000.00000
7772025.07.18 09:00buy4000.102.063570.000000.00000
7782025.07.18 12:30sell4010.102.061160.000000.00000
7792025.07.18 13:00sell4020.102.061390.000000.00000
7802025.07.18 13:30sell4030.102.062010.000000.00000
7812025.07.18 14:00sell4040.102.062070.000000.00000
7822025.07.18 14:30sell4050.102.062630.000000.00000
7832025.07.18 15:00sell4060.102.062960.000000.00000
7842025.07.18 15:30sell4070.102.060860.000000.00000
7852025.07.18 16:00sell4080.102.060140.000000.00000
7862025.07.18 16:30sell4090.102.060480.000000.00000
7872025.07.18 17:00sell4100.102.059620.000000.00000
7882025.07.18 17:30sell4110.102.060640.000000.00000
7892025.07.18 18:00sell4120.102.060160.000000.00000
7902025.07.18 18:30sell4130.102.059970.000000.00000
7912025.07.18 19:00sell4140.102.058860.000000.00000
7922025.07.18 19:30sell4150.102.059000.000000.00000
7932025.07.18 20:00sell4160.102.060290.000000.00000
7942025.07.18 20:30sell4170.102.061190.000000.00000
7952025.07.18 21:00sell4180.102.061190.000000.00000
7962025.07.18 21:30sell4190.102.061290.000000.00000
7972025.07.18 22:00sell4200.102.061890.000000.00000
7982025.07.18 22:30sell4210.102.061170.000000.00000
7992025.07.18 23:00sell4220.102.061080.000000.00000
8002025.07.18 23:30sell4230.102.060970.000000.00000
8012025.07.21 00:00sell4240.102.059200.000000.00000
8022025.07.21 00:30sell4250.102.059650.000000.00000
8032025.07.21 01:00sell4260.102.057910.000000.00000
8042025.07.21 01:30sell4270.102.060930.000000.00000
8052025.07.21 02:00sell4280.102.060890.000000.00000
8062025.07.21 02:30sell4290.102.060840.000000.00000
8072025.07.21 03:00sell4300.102.059700.000000.00000
8082025.07.21 03:30sell4310.102.060700.000000.00000
8092025.07.21 04:00sell4320.102.060260.000000.00000
8102025.07.21 04:30sell4330.102.060040.000000.00000
8112025.07.21 05:00sell4340.102.061800.000000.00000
8122025.07.21 05:30sell4350.102.062000.000000.00000
8132025.07.21 06:00sell4360.102.061820.000000.00000
8142025.07.21 06:30sell4370.102.061330.000000.00000
8152025.07.21 07:00sell4380.102.061320.000000.00000
8162025.07.21 07:30sell4390.102.061070.000000.00000
8172025.07.21 08:00sell4400.102.061460.000000.00000
8182025.07.21 08:30sell4410.102.060950.000000.00000
8192025.07.21 09:00sell4420.102.060760.000000.00000
8202025.07.21 09:30sell4430.102.061600.000000.00000
8212025.07.21 10:00sell4440.102.062830.000000.00000
8222025.07.21 10:30sell4450.102.063750.000000.00000
8232025.07.21 11:00sell4460.102.065430.000000.00000
8242025.07.21 11:30sell4470.102.065190.000000.00000
8252025.07.21 13:30buy4480.102.065780.000000.00000
8262025.07.21 14:00buy4490.102.066590.000000.00000
8272025.07.21 14:30buy4500.102.066320.000000.00000
8282025.07.21 15:00buy4510.102.066290.000000.00000
8292025.07.21 15:30buy4520.102.065770.000000.00000
8302025.07.21 16:00buy4530.102.066890.000000.00000
8312025.07.21 16:30buy4540.102.066930.000000.00000
8322025.07.21 17:00buy4550.102.066970.000000.00000
8332025.07.21 17:30buy4560.102.067020.000000.00000
8342025.07.21 18:00buy4570.102.067900.000000.00000
8352025.07.21 18:30buy4580.102.066940.000000.00000
8362025.07.21 19:00buy4590.102.067030.000000.00000
8372025.07.21 19:30buy4600.102.066980.000000.00000
8382025.07.21 20:00buy4610.102.066250.000000.00000
8392025.07.21 20:30buy4620.102.066590.000000.00000
8402025.07.21 21:00buy4630.102.066810.000000.00000
8412025.07.21 21:30buy4640.102.066780.000000.00000
8422025.07.21 22:00buy4650.102.067010.000000.00000
8432025.07.21 22:30buy4660.102.067090.000000.00000
8442025.07.21 23:00buy4670.102.067400.000000.00000
8452025.07.21 23:30buy4680.102.067190.000000.00000
8462025.07.22 00:00buy4690.102.066110.000000.00000
8472025.07.22 00:30buy4700.102.066880.000000.00000
8482025.07.22 01:00buy4710.102.066990.000000.00000
8492025.07.22 01:30buy4720.102.068260.000000.00000
8502025.07.22 02:00buy4730.102.067720.000000.00000
8512025.07.22 02:30buy4740.102.067460.000000.00000
8522025.07.22 03:00buy4750.102.066810.000000.00000
8532025.07.22 03:30buy4760.102.067830.000000.00000
8542025.07.22 04:00buy4770.102.068830.000000.00000
8552025.07.22 04:30buy4780.102.068420.000000.00000
8562025.07.22 05:00buy4790.102.068780.000000.00000
8572025.07.22 05:30buy4800.102.067330.000000.00000
8582025.07.22 06:00buy4810.102.066700.000000.00000
8592025.07.22 06:30buy4820.102.067770.000000.00000
8602025.07.22 07:00buy4830.102.067620.000000.00000
8612025.07.22 07:30buy4840.102.067250.000000.00000
8622025.07.22 08:00buy4850.102.068080.000000.00000
8632025.07.22 08:30buy4860.102.068830.000000.00000
8642025.07.22 09:00buy4870.102.068620.000000.00000
8652025.07.22 09:30buy4880.102.067950.000000.00000
8662025.07.22 10:00buy4890.102.069350.000000.00000
8672025.07.22 10:30buy4900.102.068190.000000.00000
8682025.07.22 11:00buy4910.102.070290.000000.00000
8692025.07.22 11:30buy4920.102.070900.000000.00000
8702025.07.22 12:00buy4930.102.072210.000000.00000
8712025.07.22 12:30buy4940.102.071480.000000.00000
8722025.07.22 13:00buy4950.102.070720.000000.00000
8732025.07.22 13:30buy4960.102.070590.000000.00000
8742025.07.22 14:00buy4970.102.070340.000000.00000
8752025.07.22 14:30buy4980.102.069430.000000.00000
8762025.07.22 15:00buy4990.102.068890.000000.00000
8772025.07.22 15:30buy5000.102.067020.000000.00000
8782025.07.22 16:00buy5010.102.065870.000000.00000
8792025.07.22 16:30buy5020.102.062950.000000.00000
8802025.07.22 17:00buy5030.102.065300.000000.00000
8812025.07.22 17:30buy5040.102.064950.000000.00000
8822025.07.22 19:30sell5050.102.063480.000000.00000
8832025.07.22 20:00sell5060.102.064500.000000.00000
8842025.07.22 20:30sell5070.102.064230.000000.00000
8852025.07.22 21:00sell5080.102.064650.000000.00000
8862025.07.22 21:30sell5090.102.064370.000000.00000
8872025.07.22 22:00sell5100.102.064900.000000.00000
8882025.07.22 22:30sell5110.102.064570.000000.00000
8892025.07.22 23:00sell5120.102.064700.000000.00000
8902025.07.22 23:30sell5130.102.064600.000000.00000
8912025.07.23 00:00sell5140.102.062050.000000.00000
8922025.07.23 00:30sell5150.102.064180.000000.00000
8932025.07.23 01:00sell5160.102.062380.000000.00000
8942025.07.23 01:30sell5170.102.064420.000000.00000
8952025.07.23 02:00sell5180.102.064440.000000.00000
8962025.07.23 02:30sell5190.102.063380.000000.00000
8972025.07.23 03:00sell5200.102.063170.000000.00000
8982025.07.23 03:30sell5210.102.062800.000000.00000
8992025.07.23 04:00sell5220.102.062660.000000.00000
9002025.07.23 04:30sell5230.102.061560.000000.00000
9012025.07.23 05:00sell5240.102.060760.000000.00000
9022025.07.23 05:30sell5250.102.060980.000000.00000
9032025.07.23 06:00sell5260.102.061890.000000.00000
9042025.07.23 06:30sell5270.102.060490.000000.00000
9052025.07.23 07:00sell5280.102.061260.000000.00000
9062025.07.23 07:30sell5290.102.060300.000000.00000
9072025.07.23 08:00sell5300.102.059750.000000.00000
9082025.07.23 08:30sell5310.102.059800.000000.00000
9092025.07.23 09:00sell5320.102.059260.000000.00000
9102025.07.23 09:30sell5330.102.059130.000000.00000
9112025.07.23 10:00sell5340.102.059800.000000.00000
9122025.07.23 10:30sell5350.102.059430.000000.00000
9132025.07.23 11:00sell5360.102.058530.000000.00000
9142025.07.23 11:30sell5370.102.058210.000000.00000
9152025.07.23 12:00sell5380.102.056780.000000.00000
9162025.07.23 12:30sell5390.102.056580.000000.00000
9172025.07.23 13:00sell5400.102.056290.000000.00000
9182025.07.23 13:30sell5410.102.053940.000000.00000
9192025.07.23 14:00sell5420.102.053500.000000.00000
9202025.07.23 19:00sell5430.102.058360.000000.00000
9212025.07.23 19:30sell5440.102.059180.000000.00000
9222025.07.23 20:00sell5450.102.059830.000000.00000
9232025.07.23 20:30sell5460.102.059530.000000.00000
9242025.07.23 21:00sell5470.102.059080.000000.00000
9252025.07.23 21:30sell5480.102.057780.000000.00000
9262025.07.23 22:00sell5490.102.057750.000000.00000
9272025.07.23 22:30sell5500.102.057360.000000.00000
9282025.07.23 23:00sell5510.102.057310.000000.00000
9292025.07.23 23:30sell5520.102.057070.000000.00000
9302025.07.24 00:00sell5530.102.055250.000000.00000
9312025.07.24 00:30sell5540.102.055620.000000.00000
9322025.07.24 01:00sell5550.102.057290.000000.00000
9332025.07.24 01:30sell5560.102.057380.000000.00000
9342025.07.24 02:00sell5570.102.057310.000000.00000
9352025.07.24 02:30sell5580.102.057110.000000.00000
9362025.07.24 03:00sell5590.102.056650.000000.00000
9372025.07.24 03:30sell5600.102.056550.000000.00000
9382025.07.24 04:00sell5610.102.056220.000000.00000
9392025.07.24 04:30sell5620.102.055240.000000.00000
9402025.07.24 05:00sell5630.102.055180.000000.00000
9412025.07.24 05:30sell5640.102.055120.000000.00000
9422025.07.24 06:00sell5650.102.054280.000000.00000
9432025.07.24 06:30sell5660.102.052250.000000.00000
9442025.07.24 07:00sell5670.102.052380.000000.00000
9452025.07.24 07:30sell5680.102.052350.000000.00000
9462025.07.24 08:00sell5690.102.051330.000000.00000
9472025.07.24 08:30sell5700.102.051160.000000.00000
9482025.07.24 09:00sell5710.102.050550.000000.00000
9492025.07.24 09:30sell5720.102.050840.000000.00000
9502025.07.24 10:00sell5730.102.051220.000000.00000
9512025.07.24 10:30sell5740.102.050480.000000.00000
9522025.07.24 11:00sell5750.102.050810.000000.00000
9532025.07.24 11:30sell5760.102.050040.000000.00000
9542025.07.24 12:00sell5770.102.045610.000000.00000
9552025.07.24 17:30sell5780.102.047910.000000.00000
9562025.07.24 18:00sell5790.102.049240.000000.00000
9572025.07.24 18:30sell5800.102.048830.000000.00000
9582025.07.24 19:00sell5810.102.048920.000000.00000
9592025.07.24 19:30sell5820.102.047870.000000.00000
9602025.07.24 20:00sell5830.102.047950.000000.00000
9612025.07.24 20:30sell5840.102.048630.000000.00000
9622025.07.24 21:00sell5850.102.047940.000000.00000
9632025.07.24 21:30sell5860.102.047960.000000.00000
9642025.07.24 22:00sell5870.102.047640.000000.00000
9652025.07.24 22:30sell5880.102.047620.000000.00000
9662025.07.24 23:00sell5890.102.048370.000000.00000
9672025.07.24 23:30sell5900.102.048920.000000.00000
9682025.07.25 00:00sell5910.102.048170.000000.00000
9692025.07.25 00:30sell5920.102.047390.000000.00000
9702025.07.25 01:00sell5930.102.048930.000000.00000
9712025.07.25 01:30sell5940.102.048460.000000.00000
9722025.07.25 02:00sell5950.102.048380.000000.00000
9732025.07.25 02:30sell5960.102.048050.000000.00000
9742025.07.25 03:00sell5970.102.048100.000000.00000
9752025.07.25 03:30sell5980.102.048260.000000.00000
9762025.07.25 04:00sell5990.102.048020.000000.00000
9772025.07.25 04:30sell6000.102.049810.000000.00000
9782025.07.25 05:00sell6010.102.049400.000000.00000
9792025.07.25 05:30sell6020.102.050310.000000.00000
9802025.07.25 06:00sell6030.102.049720.000000.00000
9812025.07.25 06:30sell6040.102.049650.000000.00000
9822025.07.25 07:00sell6050.102.049180.000000.00000
9832025.07.25 07:30sell6060.102.050110.000000.00000
9842025.07.25 08:00sell6070.102.052820.000000.00000
9852025.07.25 08:30sell6080.102.051090.000000.00000
9862025.07.25 09:00sell6090.102.052370.000000.00000
9872025.07.25 09:30sell6100.102.050890.000000.00000
9882025.07.25 12:00sell6110.102.049500.000000.00000
9892025.07.25 12:30sell6120.102.051040.000000.00000
9902025.07.25 13:00sell6130.102.051260.000000.00000
9912025.07.25 13:30sell6140.102.050950.000000.00000
9922025.07.25 14:00sell6150.102.049840.000000.00000
9932025.07.25 14:30sell6160.102.048650.000000.00000
9942025.07.25 15:00sell6170.102.048030.000000.00000
9952025.07.25 15:30sell6180.102.047860.000000.00000
9962025.07.25 16:00sell6190.102.047810.000000.00000
9972025.07.25 16:19close6190.102.045850.000000.0000012.7611915.81
9982025.07.25 16:19close6180.102.045850.000000.0000013.0911928.90
9992025.07.25 16:19close6170.102.045850.000000.0000014.1911943.09
10002025.07.25 16:19close6160.102.045850.000000.0000018.2311961.32
10012025.07.25 16:19close6150.102.045850.000000.0000025.9711987.29
10022025.07.25 16:19close6140.102.045850.000000.0000033.2012020.49
10032025.07.25 16:19close6130.102.045850.000000.0000035.2212055.71
10042025.07.25 16:19close6120.102.045850.000000.0000033.7812089.49
10052025.07.25 16:19close6110.102.045850.000000.0000023.7612113.25
10062025.07.25 16:19close6100.102.045850.000000.0000032.8112146.06
10072025.07.25 16:19close6090.102.045850.000000.0000042.4412188.50
10082025.07.25 16:19close6080.102.045850.000000.0000034.1112222.61
10092025.07.25 16:19close6070.102.045850.000000.0000045.3712267.98
10102025.07.25 16:19close6060.102.045850.000000.0000027.7312295.71
10112025.07.25 16:19close6050.102.045850.000000.0000021.6812317.39
10122025.07.25 16:19close6040.102.045850.000000.0000024.7412342.13
10132025.07.25 16:19close6030.102.045850.000000.0000025.1912367.32
10142025.07.25 16:19close6020.102.045850.000000.0000029.0312396.35
10152025.07.25 16:19close6010.102.045850.000000.0000023.1112419.46
10162025.07.25 16:19close6000.102.045850.000000.0000025.7812445.24
10172025.07.25 16:19close5990.102.045850.000000.0000014.1312459.37
10182025.07.25 16:19close5980.102.045850.000000.0000015.6912475.06
10192025.07.25 16:19close5970.102.045850.000000.0000014.6512489.71
10202025.07.25 16:19close5960.102.045850.000000.0000014.3212504.03
10212025.07.25 16:19close5950.102.045850.000000.0000016.4712520.50
10222025.07.25 16:19close5940.102.045850.000000.0000016.9912537.49
10232025.07.25 16:19close5930.102.045850.000000.0000020.0512557.54
10242025.07.25 16:19close5920.102.045850.000000.0000010.0312567.57
10252025.07.25 16:19close5910.102.045850.000000.0000015.1012582.67
10262025.07.25 16:19close5900.102.045850.000000.0000019.9912602.66
10272025.07.25 16:19close5890.102.045850.000000.0000016.4112619.07
10282025.07.25 16:19close5880.102.045850.000000.0000011.5212630.59
10292025.07.25 16:19close5870.102.045850.000000.0000011.6512642.24
10302025.07.25 16:19close5860.102.045850.000000.0000013.7412655.98
10312025.07.25 16:19close5850.102.045850.000000.0000013.6112669.59
10322025.07.25 16:19close5840.102.045850.000000.0000018.1012687.69
10332025.07.25 16:19close5830.102.045850.000000.0000013.6712701.36
10342025.07.25 16:19close5820.102.045850.000000.0000013.1512714.51
10352025.07.25 16:19close5810.102.045850.000000.0000019.9912734.50
10362025.07.25 16:19close5800.102.045850.000000.0000019.4012753.90
10372025.07.25 16:19close5790.102.045850.000000.0000022.0712775.97
10382025.07.25 16:19close5780.102.045850.000000.0000013.4112789.38
10392025.07.25 16:19close5770.102.045850.000000.00000-1.5612787.82
10402025.07.25 16:19close5760.102.045850.000000.0000027.2812815.10
10412025.07.25 16:19close5750.102.045850.000000.0000032.2912847.39
10422025.07.25 16:19close5740.102.045850.000000.0000030.1412877.53
10432025.07.25 16:19close5730.102.045850.000000.0000034.9612912.49
10442025.07.25 16:19close5720.102.045850.000000.0000032.4812944.97
10452025.07.25 16:19close5710.102.045850.000000.0000030.5912975.56
10462025.07.25 16:19close5700.102.045850.000000.0000034.5713010.13
10472025.07.25 16:19close5690.102.045850.000000.0000035.6713045.80
10482025.07.25 16:19close5680.102.045850.000000.0000042.3113088.11
10492025.07.25 16:19close5670.102.045850.000000.0000042.5113130.62
10502025.07.25 16:19close5660.102.045850.000000.0000041.6613172.28
10512025.07.25 16:19close5650.102.045850.000000.0000054.8713227.15
10522025.07.25 16:19close5640.102.045850.000000.0000060.3413287.49
10532025.07.25 16:19close5630.102.045850.000000.0000060.7313348.22
10542025.07.25 16:19close5620.102.045850.000000.0000061.1213409.34
10552025.07.25 16:19close5610.102.045850.000000.0000067.5013476.84
10562025.07.25 16:19close5600.102.045850.000000.0000069.6513546.49
10572025.07.25 16:19close5590.102.045850.000000.0000070.3013616.79
10582025.07.25 16:19close5580.102.045850.000000.0000073.2913690.08
10592025.07.25 16:19close5570.102.045850.000000.0000074.6013764.68
10602025.07.25 16:19close5560.102.045850.000000.0000075.0513839.73
10612025.07.25 16:19close5550.102.045850.000000.0000074.4613914.19
10622025.07.25 16:19close5540.102.045850.000000.0000063.6013977.79
10632025.07.25 16:19close5530.102.045850.000000.0000061.1914038.98
10642025.07.25 16:19close5520.102.045850.000000.0000073.0314112.01
10652025.07.25 16:19close5510.102.045850.000000.0000074.6014186.61
10662025.07.25 16:19close5500.102.045850.000000.0000074.9214261.53
10672025.07.25 16:19close5490.102.045850.000000.0000077.4614338.99
10682025.07.25 16:19close5480.102.045850.000000.0000077.6514416.64
10692025.07.25 16:19close5470.102.045850.000000.0000086.1214502.76
10702025.07.25 16:19close5460.102.045850.000000.0000089.0414591.80
10712025.07.25 16:19close5450.102.045850.000000.0000091.0014682.80
10722025.07.25 16:19close5440.102.045850.000000.0000086.7714769.57
10732025.07.25 16:19close5430.102.045850.000000.0000081.4314851.00
10742025.07.25 16:19close5420.102.045850.000000.0000049.8014900.80
10752025.07.25 16:19close5410.102.045850.000000.0000052.6614953.46
10762025.07.25 16:19close5400.102.045850.000000.0000067.9615021.42
10772025.07.25 16:19close5390.102.045850.000000.0000069.8415091.26
10782025.07.25 16:19close5380.102.045850.000000.0000071.1515162.41
10792025.07.25 16:19close5370.102.045850.000000.0000080.4515242.86
10802025.07.25 16:19close5360.102.045850.000000.0000082.5415325.40
10812025.07.25 16:19close5350.102.045850.000000.0000088.3915413.79
10822025.07.25 16:19close5340.102.045850.000000.0000090.8015504.59
10832025.07.25 16:19close5330.102.045850.000000.0000086.4415591.03
10842025.07.25 16:19close5320.102.045850.000000.0000087.2915678.32
10852025.07.25 16:19close5310.102.045850.000000.0000090.8015769.12
10862025.07.25 16:19close5300.102.045850.000000.0000090.4815859.60
10872025.07.25 16:19close5290.102.045850.000000.0000094.0615953.66
10882025.07.25 16:19close5280.102.045850.000000.00000100.3116053.97
10892025.07.25 16:19close5270.102.045850.000000.0000095.2916149.26
10902025.07.25 16:19close5260.102.045850.000000.00000104.4116253.67
10912025.07.25 16:19close5250.102.045850.000000.0000098.4816352.15
10922025.07.25 16:19close5240.102.045850.000000.0000097.0516449.20
10932025.07.25 16:19close5230.102.045850.000000.00000102.2616551.46
10942025.07.25 16:19close5220.102.045850.000000.00000109.4216660.88
10952025.07.25 16:19close5210.102.045850.000000.00000110.3316771.21
10962025.07.25 16:19close5200.102.045850.000000.00000112.7416883.95
10972025.07.25 16:19close5190.102.045850.000000.00000114.1016998.05
10982025.07.25 16:19close5180.102.045850.000000.00000121.0017119.05
10992025.07.25 16:19close5170.102.045850.000000.00000120.8717239.92
11002025.07.25 16:19close5160.102.045850.000000.00000107.6017347.52
11012025.07.25 16:19close5150.102.045850.000000.00000119.3117466.83
11022025.07.25 16:19close5140.102.045850.000000.00000105.4517572.28
11032025.07.25 16:19close5130.102.045850.000000.00000122.0417694.32
11042025.07.25 16:19close5120.102.045850.000000.00000122.7017817.02
11052025.07.25 16:19close5110.102.045850.000000.00000121.8517938.87
11062025.07.25 16:19close5100.102.045850.000000.00000124.0018062.87
11072025.07.25 16:19close5090.102.045850.000000.00000120.5518183.42
11082025.07.25 16:19close5080.102.045850.000000.00000122.3718305.79
11092025.07.25 16:19close5070.102.045850.000000.00000119.6418425.43
11102025.07.25 16:19close5060.102.045850.000000.00000121.3918546.82
11112025.07.25 16:19close5050.102.045850.000000.00000114.7518661.57
11122025.07.25 16:19close5040.102.045400.000000.00000-127.2318534.34
11132025.07.25 16:19close5030.102.045400.000000.00000-129.5018404.84
11142025.07.25 16:19close5020.102.045400.000000.00000-114.2118290.63
11152025.07.25 16:19close5010.102.045400.000000.00000-133.2118157.42
11162025.07.25 16:19close5000.102.045400.000000.00000-140.7018016.72
11172025.07.25 16:19close4990.102.045400.000000.00000-152.8717863.85
11182025.07.25 16:19close4980.102.045400.000000.00000-156.3817707.47
11192025.07.25 16:19close4970.102.045400.000000.00000-162.3017545.17
11202025.07.25 16:19close4960.102.045400.000000.00000-163.9317381.24
11212025.07.25 16:19close4950.102.045400.000000.00000-164.7717216.47
11222025.07.25 16:19close4940.102.045400.000000.00000-169.7217046.75
11232025.07.25 16:19close4930.102.045400.000000.00000-174.4716872.28
11242025.07.25 16:19close4920.102.045400.000000.00000-165.9516706.33
11252025.07.25 16:19close4910.102.045400.000000.00000-161.9816544.35
11262025.07.25 16:19close4900.102.045400.000000.00000-148.3116396.04
11272025.07.25 16:19close4890.102.045400.000000.00000-155.8616240.18
11282025.07.25 16:19close4880.102.045400.000000.00000-146.7516093.43
11292025.07.25 16:19close4870.102.045400.000000.00000-151.1115942.32
11302025.07.25 16:19close4860.102.045400.000000.00000-152.4715789.85
11312025.07.25 16:19close4850.102.045400.000000.00000-147.5915642.26
11322025.07.25 16:19close4840.102.045400.000000.00000-142.1915500.07
11332025.07.25 16:19close4830.102.045400.000000.00000-144.6015355.47
11342025.07.25 16:19close4820.102.045400.000000.00000-145.5815209.89
11352025.07.25 16:19close4810.102.045400.000000.00000-138.6115071.28
11362025.07.25 16:19close4800.102.045400.000000.00000-142.7114928.57
11372025.07.25 16:19close4790.102.045400.000000.00000-152.1514776.42
11382025.07.25 16:19close4780.102.045400.000000.00000-149.8114626.61
11392025.07.25 16:19close4770.102.045400.000000.00000-152.4714474.14
11402025.07.25 16:19close4760.102.045400.000000.00000-145.9714328.17
11412025.07.25 16:19close4750.102.045400.000000.00000-139.3314188.84
11422025.07.25 16:19close4740.102.045400.000000.00000-143.5614045.28
11432025.07.25 16:19close4730.102.045400.000000.00000-145.2513900.03
11442025.07.25 16:19close4720.102.045400.000000.00000-148.7713751.26
11452025.07.25 16:19close4710.102.045400.000000.00000-140.5013610.76
11462025.07.25 16:19close4700.102.045400.000000.00000-139.7813470.98
11472025.07.25 16:19close4690.102.045400.000000.00000-134.7713336.21
11482025.07.25 16:19close4680.102.045400.000000.00000-141.8013194.41
11492025.07.25 16:19close4670.102.045400.000000.00000-143.1713051.24
11502025.07.25 16:19close4660.102.045400.000000.00000-141.1512910.09
11512025.07.25 16:19close4650.102.045400.000000.00000-140.6312769.46
11522025.07.25 16:19close4640.102.045400.000000.00000-139.1312630.33
11532025.07.25 16:19close4630.102.045400.000000.00000-139.3312491.00
11542025.07.25 16:19close4620.102.045400.000000.00000-137.9012353.10
11552025.07.25 16:19close4610.102.045400.000000.00000-135.6912217.41
11562025.07.25 16:19close4600.102.045400.000000.00000-140.4412076.97
11572025.07.25 16:19close4590.102.045400.000000.00000-140.7611936.21
11582025.07.25 16:19close4580.102.045400.000000.00000-140.1811796.03
11592025.07.25 16:19close4570.102.045400.000000.00000-146.4211649.61
11602025.07.25 16:19close4560.102.045400.000000.00000-140.7011508.91
11612025.07.25 16:19close4550.102.045400.000000.00000-140.3711368.54
11622025.07.25 16:19close4540.102.045400.000000.00000-140.1111228.43
11632025.07.25 16:19close4530.102.045400.000000.00000-139.8511088.58
11642025.07.25 16:19close4520.102.045400.000000.00000-132.5610956.02
11652025.07.25 16:19close4510.102.045400.000000.00000-135.9510820.07
11662025.07.25 16:19close4500.102.045400.000000.00000-136.1410683.93
11672025.07.25 16:19close4490.102.045400.000000.00000-137.9010546.03
11682025.07.25 16:19close4480.102.045400.000000.00000-132.6310413.40
11692025.07.25 16:19close4470.102.045850.000000.00000125.8910539.29
11702025.07.25 16:19close4460.102.045850.000000.00000127.4510666.74
11712025.07.25 16:19close4450.102.045850.000000.00000116.5110783.25
11722025.07.25 16:19close4440.102.045850.000000.00000110.5210893.77
11732025.07.25 16:19close4430.102.045850.000000.00000102.5210996.29
11742025.07.25 16:19close4420.102.045850.000000.0000097.0511093.34
11752025.07.25 16:19close4410.102.045850.000000.0000098.2911191.63
11762025.07.25 16:19close4400.102.045850.000000.00000101.6111293.24
11772025.07.25 16:19close4390.102.045850.000000.0000099.0711392.31
11782025.07.25 16:19close4380.102.045850.000000.00000100.7011493.01
11792025.07.25 16:19close4370.102.045850.000000.00000100.7611593.77
11802025.07.25 16:19close4360.102.045850.000000.00000103.9511697.72
11812025.07.25 16:19close4350.102.045850.000000.00000105.1211802.84
11822025.07.25 16:19close4340.102.045850.000000.00000103.8211906.66
11832025.07.25 16:19close4330.102.045850.000000.0000092.3611999.02
11842025.07.25 16:19close4320.102.045850.000000.0000093.8012092.82
11852025.07.25 16:19close4310.102.045850.000000.0000096.6612189.48
11862025.07.25 16:19close4300.102.045850.000000.0000090.1512279.63
11872025.07.25 16:19close4290.102.045850.000000.0000097.5712377.20
11882025.07.25 16:19close4280.102.045850.000000.0000097.9012475.10
11892025.07.25 16:19close4270.102.045850.000000.0000098.1612573.26
11902025.07.25 16:19close4260.102.045850.000000.0000078.5012651.76
11912025.07.25 16:19close4250.102.045850.000000.0000089.8312741.59
11922025.07.25 16:19close4240.102.045850.000000.0000086.9012828.49
11932025.07.25 16:19close4230.102.045850.000000.0000098.4212926.91
11942025.07.25 16:19close4220.102.045850.000000.0000099.1313026.04
11952025.07.25 16:19close4210.102.045850.000000.0000099.7213125.76
11962025.07.25 16:19close4200.102.045850.000000.00000104.4113230.17
11972025.07.25 16:19close4190.102.045850.000000.00000100.5013330.67
11982025.07.25 16:19close4180.102.045850.000000.0000099.8513430.52
11992025.07.25 16:19close4170.102.045850.000000.0000099.8513530.37
12002025.07.25 16:19close4160.102.045850.000000.0000093.9913624.36
12012025.07.25 16:19close4150.102.045850.000000.0000085.6013709.96
12022025.07.25 16:19close4140.102.045850.000000.0000084.6813794.64
12032025.07.25 16:19close4130.102.045850.000000.0000091.9113886.55
12042025.07.25 16:19close4120.102.045850.000000.0000093.1513979.70
12052025.07.25 16:19close4110.102.045850.000000.0000096.2714075.97
12062025.07.25 16:19close4100.102.045850.000000.0000089.6314165.60
12072025.07.25 16:19close4090.102.045850.000000.0000095.2314260.83
12082025.07.25 16:19close4080.102.045850.000000.0000093.0214353.85
12092025.07.25 16:19close4070.102.045850.000000.0000097.7014451.55
12102025.07.25 16:19close4060.102.045850.000000.00000111.3714562.92
12112025.07.25 16:19close4050.102.045850.000000.00000109.2214672.14
12122025.07.25 16:19close4040.102.045850.000000.00000105.5814777.72
12132025.07.25 16:19close4030.102.045850.000000.00000105.1914882.91
12142025.07.25 16:19close4020.102.045850.000000.00000101.1514984.06
12152025.07.25 16:19close4010.102.045850.000000.0000099.6515083.71
12162025.07.25 16:19close4000.102.045400.000000.00000-118.2414965.47
12172025.07.25 16:19close3990.102.045400.000000.00000-125.4714840.00
12182025.07.25 16:19close3980.102.045400.000000.00000-132.4314707.57
12192025.07.25 16:19close3970.102.045400.000000.00000-128.2714579.30
12202025.07.25 16:19close3960.102.045400.000000.00000-130.6714448.63
12212025.07.25 16:19close3950.102.045400.000000.00000-125.0814323.55
12222025.07.25 16:19close3940.102.045400.000000.00000-124.2314199.32
12232025.07.25 16:19close3930.102.045400.000000.00000-126.2514073.07
12242025.07.25 16:19close3920.102.045400.000000.00000-134.1213938.95
12252025.07.25 16:19close3910.102.045400.000000.00000-125.2713813.68
12262025.07.25 16:19close3900.102.045400.000000.00000-125.5313688.15
12272025.07.25 16:19close3890.102.045400.000000.00000-133.4713554.68
12282025.07.25 16:19close3880.102.045400.000000.00000-141.8013412.88
12292025.07.25 16:19close3870.102.045400.000000.00000-144.0113268.87
12302025.07.25 16:19close3860.102.045400.000000.00000-143.3013125.57
12312025.07.25 16:19close3850.102.045400.000000.00000-143.9512981.62
12322025.07.25 16:19close3840.102.045400.000000.00000-146.6212835.00
12332025.07.25 16:19close3830.102.045400.000000.00000-141.9312693.07
12342025.07.25 16:19close3820.102.045400.000000.00000-137.7712555.30
12352025.07.25 16:19close3810.102.045400.000000.00000-143.6212411.68
12362025.07.25 16:19close3800.102.045400.000000.00000-144.2112267.47
12372025.07.25 16:19close3790.102.045400.000000.00000-144.6012122.87
12382025.07.25 16:19close3780.102.045400.000000.00000-142.9111979.96
12392025.07.25 16:30sell6200.102.046960.000000.00000
12402025.07.25 17:00sell6210.102.048580.000000.00000
12412025.07.25 17:30sell6220.102.046690.000000.00000
12422025.07.25 18:00sell6230.102.047270.000000.00000
12432025.07.25 18:30sell6240.102.048900.000000.00000
12442025.07.25 19:00sell6250.102.048320.000000.00000
12452025.07.25 19:30sell6260.102.046390.000000.00000
12462025.07.25 19:49close6260.102.045940.000000.000002.9311982.89
12472025.07.25 19:49close6250.102.045940.000000.0000015.4911998.38
12482025.07.25 19:49close6240.102.045940.000000.0000019.2712017.65
12492025.07.25 19:49close6230.102.045940.000000.000008.6612026.31
12502025.07.25 19:49close6220.102.045940.000000.000004.8812031.19
12512025.07.25 19:49close6210.102.045940.000000.0000017.1812048.37
12522025.07.25 19:49close6200.102.045940.000000.000006.6412055.01
12532025.07.25 20:00sell6270.102.045600.000000.00000
12542025.07.25 20:30sell6280.102.045540.000000.00000
12552025.07.25 21:00sell6290.102.046050.000000.00000
12562025.07.25 21:30sell6300.102.046200.000000.00000
12572025.07.25 22:00sell6310.102.046510.000000.00000
12582025.07.25 22:30sell6320.102.046590.000000.00000
12592025.07.25 23:00sell6330.102.046890.000000.00000
12602025.07.25 23:30sell6340.102.046330.000000.00000
12612025.07.28 00:00sell6350.102.041200.000000.00000
12622025.07.28 00:00close6350.102.041650.000000.00000-2.9312052.08
12632025.07.28 00:00close6340.102.041650.000000.0000030.4612082.54
12642025.07.28 00:00close6330.102.041650.000000.0000034.1012116.64
12652025.07.28 00:00close6320.102.041650.000000.0000032.1512148.79
12662025.07.28 00:00close6310.102.041650.000000.0000031.6312180.42
12672025.07.28 00:00close6300.102.041650.000000.0000029.6112210.03
12682025.07.28 00:00close6290.102.041650.000000.0000028.6312238.66
12692025.07.28 00:00close6280.102.041650.000000.0000025.3212263.98
12702025.07.28 00:00close6270.102.041650.000000.0000025.7112289.69
12712025.07.28 00:30sell6360.102.043220.000000.00000
12722025.07.28 01:00sell6370.102.044150.000000.00000
12732025.07.28 01:30sell6380.102.044090.000000.00000
12742025.07.28 02:00sell6390.102.043780.000000.00000
12752025.07.28 02:30sell6400.102.044660.000000.00000
12762025.07.28 03:00sell6410.102.044880.000000.00000
12772025.07.28 03:30sell6420.102.043930.000000.00000
12782025.07.28 04:00sell6430.102.042500.000000.00000
12792025.07.28 04:30sell6440.102.044290.000000.00000
12802025.07.28 05:00sell6450.102.044960.000000.00000
12812025.07.28 05:30sell6460.102.043120.000000.00000
12822025.07.28 06:00sell6470.102.044030.000000.00000
12832025.07.28 06:30sell6480.102.045000.000000.00000
12842025.07.28 07:00sell6490.102.046520.000000.00000
12852025.07.28 07:30sell6500.102.046530.000000.00000
12862025.07.28 08:00sell6510.102.045960.000000.00000
12872025.07.28 08:30sell6520.102.046010.000000.00000
12882025.07.28 09:00sell6530.102.045380.000000.00000
12892025.07.28 09:30sell6540.102.047540.000000.00000
12902025.07.28 10:00sell6550.102.048920.000000.00000
12912025.07.28 12:00buy6560.102.057820.000000.00000
12922025.07.28 12:30buy6570.102.056950.000000.00000
12932025.07.28 13:00buy6580.102.055930.000000.00000
12942025.07.28 13:30buy6590.102.055420.000000.00000
12952025.07.28 14:00buy6600.102.056250.000000.00000
12962025.07.28 14:30buy6610.102.055790.000000.00000
12972025.07.28 15:00buy6620.102.056630.000000.00000
12982025.07.28 15:30buy6630.102.056560.000000.00000
12992025.07.28 16:00buy6640.102.056860.000000.00000
13002025.07.28 16:30buy6650.102.057840.000000.00000
13012025.07.28 17:00buy6660.102.058740.000000.00000
13022025.07.28 17:30buy6670.102.056910.000000.00000
13032025.07.28 18:00buy6680.102.054860.000000.00000
13042025.07.28 18:30buy6690.102.055680.000000.00000
13052025.07.28 19:00buy6700.102.054910.000000.00000
13062025.07.28 19:30buy6710.102.053350.000000.00000
13072025.07.28 20:00buy6720.102.053290.000000.00000
13082025.07.28 20:30buy6730.102.052510.000000.00000
13092025.07.28 21:00buy6740.102.051070.000000.00000
13102025.07.28 21:30buy6750.102.050090.000000.00000
13112025.07.28 22:00buy6760.102.049370.000000.00000
13122025.07.28 22:30buy6770.102.049510.000000.00000
13132025.07.28 23:00buy6780.102.048110.000000.00000
13142025.07.29 01:00sell6790.102.046900.000000.00000
13152025.07.29 01:30sell6800.102.047380.000000.00000
13162025.07.29 02:00sell6810.102.047500.000000.00000
13172025.07.29 02:30sell6820.102.047430.000000.00000
13182025.07.29 03:00sell6830.102.048170.000000.00000
13192025.07.29 03:30sell6840.102.049350.000000.00000
13202025.07.29 04:00sell6850.102.048660.000000.00000
13212025.07.29 04:30sell6860.102.046990.000000.00000
13222025.07.29 05:00sell6870.102.046750.000000.00000
13232025.07.29 05:30sell6880.102.046720.000000.00000
13242025.07.29 06:00sell6890.102.045720.000000.00000
13252025.07.29 06:30sell6900.102.046030.000000.00000
13262025.07.29 07:00sell6910.102.046000.000000.00000
13272025.07.29 07:30sell6920.102.045730.000000.00000
13282025.07.29 08:00sell6930.102.046200.000000.00000
13292025.07.29 08:30sell6940.102.046280.000000.00000
13302025.07.29 09:00sell6950.102.045590.000000.00000
13312025.07.29 09:30sell6960.102.045330.000000.00000
13322025.07.29 10:00sell6970.102.048600.000000.00000
13332025.07.29 10:30sell6980.102.048310.000000.00000
13342025.07.29 11:00sell6990.102.049770.000000.00000
13352025.07.29 11:30sell7000.102.049650.000000.00000
13362025.07.29 15:30buy7010.102.052090.000000.00000
13372025.07.29 16:00buy7020.102.049420.000000.00000
13382025.07.29 16:30buy7030.102.048390.000000.00000
13392025.07.29 17:00buy7040.102.047570.000000.00000
13402025.07.30 11:00buy7050.102.055100.000000.00000
13412025.07.30 11:30buy7060.102.056220.000000.00000
13422025.07.30 12:00buy7070.102.056310.000000.00000
13432025.07.30 12:30buy7080.102.058260.000000.00000
13442025.07.30 13:00buy7090.102.058890.000000.00000
13452025.07.30 13:30buy7100.102.058840.000000.00000
13462025.07.30 14:00buy7110.102.058950.000000.00000
13472025.07.30 14:30buy7120.102.059260.000000.00000
13482025.07.30 15:00buy7130.102.061470.000000.00000
13492025.07.30 19:00buy7140.102.057850.000000.00000
13502025.07.30 19:30buy7150.102.057000.000000.00000
13512025.07.30 20:00buy7160.102.057430.000000.00000
13522025.07.30 20:30buy7170.102.057290.000000.00000
13532025.07.30 21:00buy7180.102.055690.000000.00000
13542025.07.30 21:30buy7190.102.058310.000000.00000
13552025.07.30 22:00buy7200.102.058640.000000.00000
13562025.07.30 22:30buy7210.102.058630.000000.00000
13572025.07.30 23:00buy7220.102.059660.000000.00000
13582025.07.30 23:30buy7230.102.057710.000000.00000
13592025.07.31 00:00buy7240.102.054550.000000.00000
13602025.07.31 00:30buy7250.102.055400.000000.00000
13612025.07.31 01:00buy7260.102.055890.000000.00000
13622025.07.31 01:30buy7270.102.056700.000000.00000
13632025.07.31 02:00buy7280.102.056100.000000.00000
13642025.07.31 02:30buy7290.102.056810.000000.00000
13652025.07.31 03:00buy7300.102.056790.000000.00000
13662025.07.31 03:30buy7310.102.056070.000000.00000
13672025.07.31 04:00buy7320.102.056890.000000.00000
13682025.07.31 04:30buy7330.102.056760.000000.00000
13692025.07.31 05:00buy7340.102.055150.000000.00000
13702025.07.31 05:30buy7350.102.055790.000000.00000
13712025.07.31 06:00buy7360.102.054900.000000.00000
13722025.07.31 06:30buy7370.102.053770.000000.00000
13732025.07.31 07:00buy7380.102.053870.000000.00000
13742025.07.31 07:30buy7390.102.054880.000000.00000
13752025.07.31 08:00buy7400.102.051840.000000.00000
13762025.07.31 10:30sell7410.102.050490.000000.00000
13772025.07.31 11:00sell7420.102.050580.000000.00000
13782025.07.31 11:30sell7430.102.051640.000000.00000
13792025.07.31 12:00sell7440.102.051600.000000.00000
13802025.07.31 12:30sell7450.102.051840.000000.00000
13812025.07.31 13:00sell7460.102.051370.000000.00000
13822025.07.31 13:30sell7470.102.051430.000000.00000
13832025.07.31 14:00sell7480.102.054230.000000.00000
13842025.07.31 14:30sell7490.102.052900.000000.00000
13852025.07.31 15:00sell7500.102.053560.000000.00000
13862025.07.31 17:30sell7510.102.051460.000000.00000
13872025.07.31 18:00sell7520.102.055120.000000.00000
13882025.07.31 18:30sell7530.102.056280.000000.00000
13892025.07.31 21:00buy7540.102.054920.000000.00000
13902025.07.31 21:30buy7550.102.055600.000000.00000
13912025.07.31 22:00buy7560.102.055510.000000.00000
13922025.07.31 22:30buy7570.102.055730.000000.00000
13932025.07.31 23:00buy7580.102.055450.000000.00000
13942025.08.01 05:30sell7590.102.051490.000000.00000
13952025.08.01 06:00sell7600.102.051990.000000.00000
13962025.08.01 06:30sell7610.102.050660.000000.00000
13972025.08.01 07:00sell7620.102.050880.000000.00000
13982025.08.01 07:30sell7630.102.050300.000000.00000
13992025.08.01 08:00sell7640.102.050640.000000.00000
14002025.08.01 08:30sell7650.102.050810.000000.00000
14012025.08.01 09:00sell7660.102.051480.000000.00000
14022025.08.01 09:30sell7670.102.052060.000000.00000
14032025.08.01 10:00sell7680.102.052370.000000.00000
14042025.08.01 10:30sell7690.102.053780.000000.00000
14052025.08.01 11:00sell7700.102.051820.000000.00000
14062025.08.01 11:30sell7710.102.050330.000000.00000
14072025.08.01 12:00sell7720.102.048790.000000.00000
14082025.08.01 12:30sell7730.102.047680.000000.00000
14092025.08.01 13:00sell7740.102.047340.000000.00000
14102025.08.01 13:30sell7750.102.047430.000000.00000
14112025.08.01 14:00sell7760.102.049010.000000.00000
14122025.08.01 14:30sell7770.102.047330.000000.00000
14132025.08.01 15:00sell7780.102.048230.000000.00000
14142025.08.01 15:30sell7790.102.046530.000000.00000
14152025.08.01 16:00sell7800.102.049500.000000.00000
14162025.08.01 16:30sell7810.102.048330.000000.00000
14172025.08.01 17:00sell7820.102.051010.000000.00000
14182025.08.01 17:30sell7830.102.051450.000000.00000
14192025.08.01 18:00sell7840.102.052280.000000.00000
14202025.08.01 18:30sell7850.102.052180.000000.00000
14212025.08.01 19:00sell7860.102.050010.000000.00000
14222025.08.01 19:30sell7870.102.050790.000000.00000
14232025.08.01 20:00sell7880.102.051870.000000.00000
14242025.08.01 20:30sell7890.102.052490.000000.00000
14252025.08.04 05:30sell7900.102.049930.000000.00000
14262025.08.04 06:00sell7910.102.050390.000000.00000
14272025.08.04 06:30sell7920.102.049610.000000.00000
14282025.08.04 07:00sell7930.102.049050.000000.00000
14292025.08.04 07:30sell7940.102.048860.000000.00000
14302025.08.04 08:00sell7950.102.048210.000000.00000
14312025.08.04 08:30sell7960.102.048090.000000.00000
14322025.08.04 09:00sell7970.102.048110.000000.00000
14332025.08.04 09:30sell7980.102.049250.000000.00000
14342025.08.04 10:00sell7990.102.049530.000000.00000
14352025.08.04 10:30sell8000.102.048990.000000.00000
14362025.08.04 11:00sell8010.102.050570.000000.00000
14372025.08.04 11:30sell8020.102.050580.000000.00000
14382025.08.04 12:00sell8030.102.049460.000000.00000
14392025.08.04 12:30sell8040.102.050330.000000.00000
14402025.08.04 13:00sell8050.102.052170.000000.00000
14412025.08.04 13:30sell8060.102.050460.000000.00000
14422025.08.04 14:00sell8070.102.052130.000000.00000
14432025.08.04 19:00buy8080.102.055560.000000.00000
14442025.08.04 19:30buy8090.102.054800.000000.00000
14452025.08.04 20:00buy8100.102.055410.000000.00000
14462025.08.04 20:30buy8110.102.055400.000000.00000
14472025.08.04 21:00buy8120.102.055480.000000.00000
14482025.08.04 21:30buy8130.102.054920.000000.00000
14492025.08.04 22:00buy8140.102.055150.000000.00000
14502025.08.04 22:30buy8150.102.054460.000000.00000
14512025.08.04 23:00buy8160.102.053890.000000.00000
14522025.08.04 23:30buy8170.102.054320.000000.00000
14532025.08.05 00:30buy8180.102.053180.000000.00000
14542025.08.05 01:00buy8190.102.052010.000000.00000
14552025.08.05 01:30buy8200.102.054610.000000.00000
14562025.08.05 02:00buy8210.102.054450.000000.00000
14572025.08.05 02:30buy8220.102.054700.000000.00000
14582025.08.05 03:00buy8230.102.054300.000000.00000
14592025.08.05 03:30buy8240.102.054460.000000.00000
14602025.08.05 04:00buy8250.102.055000.000000.00000
14612025.08.05 04:30buy8260.102.054920.000000.00000
14622025.08.05 05:00buy8270.102.055820.000000.00000
14632025.08.05 05:30buy8280.102.056390.000000.00000
14642025.08.05 06:00buy8290.102.056350.000000.00000
14652025.08.05 06:30buy8300.102.056240.000000.00000
14662025.08.05 07:00buy8310.102.057010.000000.00000
14672025.08.05 07:30buy8320.102.056240.000000.00000
14682025.08.05 08:00buy8330.102.055480.000000.00000
14692025.08.05 08:30buy8340.102.055540.000000.00000
14702025.08.05 09:00buy8350.102.055370.000000.00000
14712025.08.05 09:30buy8360.102.054140.000000.00000
14722025.08.05 10:00buy8370.102.055530.000000.00000
14732025.08.05 10:30buy8380.102.055190.000000.00000
14742025.08.05 11:00buy8390.102.055000.000000.00000
14752025.08.05 11:30buy8400.102.057230.000000.00000
14762025.08.05 12:00buy8410.102.058270.000000.00000
14772025.08.05 12:30buy8420.102.057200.000000.00000
14782025.08.05 13:00buy8430.102.058390.000000.00000
14792025.08.05 13:30buy8440.102.058320.000000.00000
14802025.08.05 14:00buy8450.102.057700.000000.00000
14812025.08.05 14:30buy8460.102.056140.000000.00000
14822025.08.05 15:00buy8470.102.056210.000000.00000
14832025.08.05 15:30buy8480.102.055130.000000.00000
14842025.08.05 16:00buy8490.102.054500.000000.00000
14852025.08.05 16:30buy8500.102.053410.000000.00000
14862025.08.05 17:00buy8510.102.054010.000000.00000
14872025.08.05 17:30buy8520.102.055030.000000.00000
14882025.08.05 18:00buy8530.102.056920.000000.00000
14892025.08.05 18:30buy8540.102.056860.000000.00000
14902025.08.05 19:00buy8550.102.056910.000000.00000
14912025.08.05 19:30buy8560.102.056510.000000.00000
14922025.08.05 20:00buy8570.102.055710.000000.00000
14932025.08.05 20:30buy8580.102.055580.000000.00000
14942025.08.05 21:00buy8590.102.054900.000000.00000
14952025.08.05 21:30buy8600.102.054750.000000.00000
14962025.08.05 22:00buy8610.102.055570.000000.00000
14972025.08.05 22:30buy8620.102.055140.000000.00000
14982025.08.05 23:00buy8630.102.055600.000000.00000
14992025.08.05 23:30buy8640.102.055090.000000.00000
15002025.08.06 00:00buy8650.102.053620.000000.00000
15012025.08.06 06:30sell8660.102.050660.000000.00000
15022025.08.06 07:00sell8670.102.050920.000000.00000
15032025.08.06 07:30sell8680.102.049930.000000.00000
15042025.08.06 08:00sell8690.102.049870.000000.00000
15052025.08.06 08:30sell8700.102.050180.000000.00000
15062025.08.06 09:00sell8710.102.051070.000000.00000
15072025.08.06 09:30sell8720.102.049970.000000.00000
15082025.08.06 10:00sell8730.102.049260.000000.00000
15092025.08.06 10:30sell8740.102.046750.000000.00000
15102025.08.06 11:00sell8750.102.048050.000000.00000
15112025.08.06 11:30sell8760.102.047890.000000.00000
15122025.08.06 12:00sell8770.102.046240.000000.00000
15132025.08.06 12:30sell8780.102.046930.000000.00000
15142025.08.06 13:00sell8790.102.048060.000000.00000
15152025.08.06 13:30sell8800.102.048270.000000.00000
15162025.08.06 14:00sell8810.102.047160.000000.00000
15172025.08.06 14:30sell8820.102.048300.000000.00000
15182025.08.06 15:00sell8830.102.047160.000000.00000
15192025.08.06 15:30sell8840.102.047010.000000.00000
15202025.08.06 16:00sell8850.102.047360.000000.00000
15212025.08.06 16:30sell8860.102.047660.000000.00000
15222025.08.06 17:00sell8870.102.049550.000000.00000
15232025.08.06 17:30sell8880.102.051650.000000.00000
15242025.08.06 18:00sell8890.102.052620.000000.00000
15252025.08.06 18:30sell8900.102.052650.000000.00000
15262025.08.06 19:00sell8910.102.054070.000000.00000
15272025.08.06 19:30sell8920.102.053320.000000.00000
15282025.08.06 20:00sell8930.102.053630.000000.00000
15292025.08.07 10:00sell8940.102.050010.000000.00000
15302025.08.07 10:30sell8950.102.048430.000000.00000
15312025.08.07 11:00sell8960.102.045720.000000.00000
15322025.08.07 11:30sell8970.102.047410.000000.00000
15332025.08.07 12:00sell8980.102.046710.000000.00000
15342025.08.07 12:30sell8990.102.047480.000000.00000
15352025.08.07 13:00sell9000.102.048760.000000.00000
15362025.08.07 13:30sell9010.102.048870.000000.00000
15372025.08.07 14:00sell9020.102.049180.000000.00000
15382025.08.07 14:30sell9030.102.055810.000000.00000
15392025.08.07 15:00sell9040.102.056470.000000.00000
15402025.08.07 15:30sell9050.102.057130.000000.00000
15412025.08.07 16:30buy9060.102.056380.000000.00000
15422025.08.07 16:49close at stop9060.102.059670.000000.0000021.4112311.10
15432025.08.07 16:49close at stop9050.102.060120.000000.00000-19.4612291.64
15442025.08.07 16:49close at stop9040.102.060120.000000.00000-23.7612267.88
15452025.08.07 16:49close at stop9030.102.060120.000000.00000-28.0512239.83
15462025.08.07 16:49close at stop9020.102.060120.000000.00000-71.2012168.63
15472025.08.07 16:49close at stop9010.102.060120.000000.00000-73.2212095.41
15482025.08.07 16:49close at stop9000.102.060120.000000.00000-73.9412021.47
15492025.08.07 16:49close at stop8990.102.060120.000000.00000-82.2711939.20
15502025.08.07 16:49close at stop8980.102.060120.000000.00000-87.2811851.92
15512025.08.07 16:49close at stop8970.102.060120.000000.00000-82.7211769.20
15522025.08.07 16:49close at stop8960.102.060120.000000.00000-93.7211675.48
15532025.08.07 16:49close at stop8950.102.060120.000000.00000-76.0811599.40
15542025.08.07 16:49close at stop8940.102.060120.000000.00000-65.8011533.60
15552025.08.07 16:49close at stop8930.102.060120.000000.00000-42.2411491.36
15562025.08.07 16:49close at stop8920.102.060120.000000.00000-44.2611447.10
15572025.08.07 16:49close at stop8910.102.060120.000000.00000-39.3811407.72
15582025.08.07 16:49close at stop8900.102.060120.000000.00000-48.6211359.10
15592025.08.07 16:49close at stop8890.102.060120.000000.00000-48.8111310.29
15602025.08.07 16:49close at stop8880.102.060120.000000.00000-55.1311255.16
15612025.08.07 16:49close at stop8870.102.060120.000000.00000-68.7911186.37
15622025.08.07 16:49close at stop8860.102.060120.000000.00000-81.0911105.28
15632025.08.07 16:49close at stop8850.102.060120.000000.00000-83.0511022.23
15642025.08.07 16:49close at stop8840.102.060120.000000.00000-85.3210936.91
15652025.08.07 16:49close at stop8830.102.060120.000000.00000-84.3510852.56
15662025.08.07 16:49close at stop8820.102.060120.000000.00000-76.9310775.63
15672025.08.07 16:49close at stop8810.102.060120.000000.00000-84.3510691.28
15682025.08.07 16:49close at stop8800.102.060120.000000.00000-77.1210614.16
15692025.08.07 16:49close at stop8790.102.060120.000000.00000-78.4910535.67
15702025.08.07 16:49close at stop8780.102.060120.000000.00000-85.8410449.83
15712025.08.07 16:49close at stop8770.102.060120.000000.00000-90.3410359.49
15722025.08.07 16:49close at stop8760.102.060120.000000.00000-79.6010279.89
15732025.08.07 16:49close at stop8750.102.060120.000000.00000-78.5610201.33
15742025.08.07 16:49close at stop8740.102.060120.000000.00000-87.0210114.31
15752025.08.07 16:49close at stop8730.102.060120.000000.00000-70.6810043.63
15762025.08.07 16:49close at stop8720.102.060120.000000.00000-66.069977.57
15772025.08.07 16:49close at stop8710.102.060120.000000.00000-58.909918.67
15782025.08.07 16:49close at stop8700.102.060120.000000.00000-64.699853.98
15792025.08.07 16:49close at stop8690.102.060120.000000.00000-66.719787.27
15802025.08.07 16:49close at stop8680.102.060120.000000.00000-66.329720.95
15812025.08.07 16:49close at stop8670.102.060120.000000.00000-59.889661.07
15822025.08.07 16:49close at stop8660.102.060120.000000.00000-61.579599.50
15832025.08.07 16:49close at stop8650.102.059670.000000.0000039.379638.87
15842025.08.07 16:49close at stop8640.102.059670.000000.0000029.809668.67
15852025.08.07 16:49close at stop8630.102.059670.000000.0000026.499695.16
15862025.08.07 16:49close at stop8620.102.059670.000000.0000029.489724.64
15872025.08.07 16:49close at stop8610.102.059670.000000.0000026.689751.32
15882025.08.07 16:49close at stop8600.102.059670.000000.0000032.029783.34
15892025.08.07 16:49close at stop8590.102.059670.000000.0000031.049814.38
15902025.08.07 16:49close at stop8580.102.059670.000000.0000026.629841.00
15912025.08.07 16:49close at stop8570.102.059670.000000.0000025.779866.77
15922025.08.07 16:49close at stop8560.102.059670.000000.0000020.579887.34
15932025.08.07 16:49close at stop8550.102.059670.000000.0000017.969905.30
15942025.08.07 16:49close at stop8540.102.059670.000000.0000018.299923.59
15952025.08.07 16:49close at stop8530.102.059670.000000.0000017.909941.49
15962025.08.07 16:49close at stop8520.102.059670.000000.0000030.209971.69
15972025.08.07 16:49close at stop8510.102.059670.000000.0000036.8310008.52
15982025.08.07 16:49close at stop8500.102.059670.000000.0000040.7410049.26
15992025.08.07 16:49close at stop8490.102.059670.000000.0000033.6410082.90
16002025.08.07 16:49close at stop8480.102.059670.000000.0000029.5410112.44
16012025.08.07 16:49close at stop8470.102.059670.000000.0000022.5210134.96
16022025.08.07 16:49close at stop8460.102.059670.000000.0000022.9710157.93
16032025.08.07 16:49close at stop8450.102.059670.000000.0000012.8210170.75
16042025.08.07 16:49close at stop8440.102.059670.000000.000008.7910179.54
16052025.08.07 16:49close at stop8430.102.059670.000000.000008.3310187.87
16062025.08.07 16:49close at stop8420.102.059670.000000.0000016.0810203.95
16072025.08.07 16:49close at stop8410.102.059670.000000.000009.1110213.06
16082025.08.07 16:49close at stop8400.102.059670.000000.0000015.8810228.94
16092025.08.07 16:49close at stop8390.102.059670.000000.0000030.3910259.33
16102025.08.07 16:49close at stop8380.102.059670.000000.0000029.1510288.48
16112025.08.07 16:49close at stop8370.102.059670.000000.0000026.9410315.42
16122025.08.07 16:49close at stop8360.102.059670.000000.0000035.9910351.41
16132025.08.07 16:49close at stop8350.102.059670.000000.0000027.9810379.39
16142025.08.07 16:49close at stop8340.102.059670.000000.0000026.8810406.27
16152025.08.07 16:49close at stop8330.102.059670.000000.0000027.2710433.54
16162025.08.07 16:49close at stop8320.102.059670.000000.0000022.3210455.86
16172025.08.07 16:49close at stop8310.102.059670.000000.0000017.3110473.17
16182025.08.07 16:49close at stop8300.102.059670.000000.0000022.3210495.49
16192025.08.07 16:49close at stop8290.102.059670.000000.0000021.6110517.10
16202025.08.07 16:49close at stop8280.102.059670.000000.0000021.3510538.45
16212025.08.07 16:49close at stop8270.102.059670.000000.0000025.0510563.50
16222025.08.07 16:49close at stop8260.102.059670.000000.0000030.9110594.41
16232025.08.07 16:49close at stop8250.102.059670.000000.0000030.3910624.80
16242025.08.07 16:49close at stop8240.102.059670.000000.0000033.9010658.70
16252025.08.07 16:49close at stop8230.102.059670.000000.0000034.9510693.65
16262025.08.07 16:49close at stop8220.102.059670.000000.0000032.3410725.99
16272025.08.07 16:49close at stop8210.102.059670.000000.0000033.9710759.96
16282025.08.07 16:49close at stop8200.102.059670.000000.0000032.9310792.89
16292025.08.07 16:49close at stop8190.102.059670.000000.0000049.8510842.74
16302025.08.07 16:49close at stop8180.102.059670.000000.0000042.2310884.97
16312025.08.07 16:49close at stop8170.102.059670.000000.0000034.8210919.79
16322025.08.07 16:49close at stop8160.102.059670.000000.0000037.6110957.40
16332025.08.07 16:49close at stop8150.102.059670.000000.0000033.9010991.30
16342025.08.07 16:49close at stop8140.102.059670.000000.0000029.4111020.71
16352025.08.07 16:49close at stop8130.102.059670.000000.0000030.9111051.62
16362025.08.07 16:49close at stop8120.102.059670.000000.0000027.2711078.89
16372025.08.07 16:49close at stop8110.102.059670.000000.0000027.7911106.68
16382025.08.07 16:49close at stop8100.102.059670.000000.0000027.7211134.40
16392025.08.07 16:49close at stop8090.102.059670.000000.0000031.6911166.09
16402025.08.07 16:49close at stop8080.102.059670.000000.0000026.7511192.84
16412025.08.07 16:49close at stop8070.102.060120.000000.00000-52.0011140.84
16422025.08.07 16:49close at stop8060.102.060120.000000.00000-62.8711077.97
16432025.08.07 16:49close at stop8050.102.060120.000000.00000-51.7411026.23
16442025.08.07 16:49close at stop8040.102.060120.000000.00000-63.7210962.51
16452025.08.07 16:49close at stop8030.102.060120.000000.00000-69.3810893.13
16462025.08.07 16:49close at stop8020.102.060120.000000.00000-62.0910831.04
16472025.08.07 16:49close at stop8010.102.060120.000000.00000-62.1610768.88
16482025.08.07 16:49close at stop8000.102.060120.000000.00000-72.4410696.44
16492025.08.07 16:49close at stop7990.102.060120.000000.00000-68.9210627.52
16502025.08.07 16:49close at stop7980.102.060120.000000.00000-70.7510556.77
16512025.08.07 16:49close at stop7970.102.060120.000000.00000-78.1710478.60
16522025.08.07 16:49close at stop7960.102.060120.000000.00000-78.3010400.30
16532025.08.07 16:49close at stop7950.102.060120.000000.00000-77.5110322.79
16542025.08.07 16:49close at stop7940.102.060120.000000.00000-73.2810249.51
16552025.08.07 16:49close at stop7930.102.060120.000000.00000-72.0510177.46
16562025.08.07 16:49close at stop7920.102.060120.000000.00000-68.4010109.06
16572025.08.07 16:49close at stop7910.102.060120.000000.00000-63.3310045.73
16582025.08.07 16:49close at stop7900.102.060120.000000.00000-66.329979.41
16592025.08.07 16:49close at stop7890.102.060120.000000.00000-49.669929.75
16602025.08.07 16:49close at stop7880.102.060120.000000.00000-53.699876.06
16612025.08.07 16:49close at stop7870.102.060120.000000.00000-60.729815.34
16622025.08.07 16:49close at stop7860.102.060120.000000.00000-65.809749.54
16632025.08.07 16:49close at stop7850.102.060120.000000.00000-51.689697.86
16642025.08.07 16:49close at stop7840.102.060120.000000.00000-51.039646.83
16652025.08.07 16:49close at stop7830.102.060120.000000.00000-56.439590.40
16662025.08.07 16:49close at stop7820.102.060120.000000.00000-59.299531.11
16672025.08.07 16:49close at stop7810.102.060120.000000.00000-76.739454.38
16682025.08.07 16:49close at stop7800.102.060120.000000.00000-69.129385.26
16692025.08.07 16:49close at stop7790.102.060120.000000.00000-88.459296.81
16702025.08.07 16:49close at stop7780.102.060120.000000.00000-77.389219.43
16712025.08.07 16:49close at stop7770.102.060120.000000.00000-83.249136.19
16722025.08.07 16:49close at stop7760.102.060120.000000.00000-72.319063.88
16732025.08.07 16:49close at stop7750.102.060120.000000.00000-82.598981.29
16742025.08.07 16:49close at stop7740.102.060120.000000.00000-83.188898.11
16752025.08.07 16:49close at stop7730.102.060120.000000.00000-80.968817.15
16762025.08.07 16:49close at stop7720.102.060120.000000.00000-73.748743.41
16772025.08.07 16:49close at stop7710.102.060120.000000.00000-63.728679.69
16782025.08.07 16:49close at stop7700.102.060120.000000.00000-54.028625.67
16792025.08.07 16:49close at stop7690.102.060120.000000.00000-41.268584.41
16802025.08.07 16:49close at stop7680.102.060120.000000.00000-50.448533.97
16812025.08.07 16:49close at stop7670.102.060120.000000.00000-52.468481.51
16822025.08.07 16:49close at stop7660.102.060120.000000.00000-56.238425.28
16832025.08.07 16:49close at stop7650.102.060120.000000.00000-60.598364.69
16842025.08.07 16:49close at stop7640.102.060120.000000.00000-61.708302.99
16852025.08.07 16:49close at stop7630.102.060120.000000.00000-63.918239.08
16862025.08.07 16:49close at stop7620.102.060120.000000.00000-60.148178.94
16872025.08.07 16:49close at stop7610.102.060120.000000.00000-61.578117.37
16882025.08.07 16:49close at stop7600.102.060120.000000.00000-52.918064.46
16892025.08.07 16:49close at stop7590.102.060120.000000.00000-56.178008.29
16902025.08.07 16:49close at stop7580.102.059670.000000.0000027.468035.75
16912025.08.07 16:49close at stop7570.102.059670.000000.0000025.648061.39
16922025.08.07 16:49close at stop7560.102.059670.000000.0000027.078088.46
16932025.08.07 16:49close at stop7550.102.059670.000000.0000026.498114.95
16942025.08.07 16:49close at stop7540.102.059670.000000.0000030.918145.86
16952025.08.07 16:49close at stop7530.102.060120.000000.00000-24.998120.87
16962025.08.07 16:49close at stop7520.102.060120.000000.00000-32.548088.33
16972025.08.07 16:49close at stop7510.102.060120.000000.00000-56.368031.97
16982025.08.07 16:49close at stop7500.102.060120.000000.00000-42.707989.27
16992025.08.07 16:49close at stop7490.102.060120.000000.00000-46.997942.28
17002025.08.07 16:49close at stop7480.102.060120.000000.00000-38.347903.94
17012025.08.07 16:49close at stop7470.102.060120.000000.00000-56.567847.38
17022025.08.07 16:49close at stop7460.102.060120.000000.00000-56.957790.43
17032025.08.07 16:49close at stop7450.102.060120.000000.00000-53.897736.54
17042025.08.07 16:49close at stop7440.102.060120.000000.00000-55.457681.09
17052025.08.07 16:49close at stop7430.102.060120.000000.00000-55.197625.90
17062025.08.07 16:49close at stop7420.102.060120.000000.00000-62.097563.81
17072025.08.07 16:49close at stop7410.102.060120.000000.00000-62.687501.13
17082025.08.07 16:49close at stop7400.102.059670.000000.0000050.957552.08
17092025.08.07 16:49close at stop7390.102.059670.000000.0000031.177583.25
17102025.08.07 16:49close at stop7380.102.059670.000000.0000037.747620.99
17112025.08.07 16:49close at stop7370.102.059670.000000.0000038.397659.38
17122025.08.07 16:49close at stop7360.102.059670.000000.0000031.047690.42
17132025.08.07 16:49close at stop7350.102.059670.000000.0000025.257715.67
17142025.08.07 16:49close at stop7340.102.059670.000000.0000029.417745.08
17152025.08.07 16:49close at stop7330.102.059670.000000.0000018.947764.02
17162025.08.07 16:49close at stop7320.102.059670.000000.0000018.097782.11
17172025.08.07 16:49close at stop7310.102.059670.000000.0000023.437805.54
17182025.08.07 16:49close at stop7300.102.059670.000000.0000018.747824.28
17192025.08.07 16:49close at stop7290.102.059670.000000.0000018.617842.89
17202025.08.07 16:49close at stop7280.102.059670.000000.0000023.237866.12
17212025.08.07 16:49close at stop7270.102.059670.000000.0000019.337885.45
17222025.08.07 16:49close at stop7260.102.059670.000000.0000024.607910.05
17232025.08.07 16:49close at stop7250.102.059670.000000.0000027.797937.84
17242025.08.07 16:49close at stop7240.102.059670.000000.0000033.327971.16
17252025.08.07 16:49close at stop7230.102.059670.000000.0000012.767983.92
17262025.08.07 16:49close at stop7220.102.059670.000000.000000.077983.99
17272025.08.07 16:49close at stop7210.102.059670.000000.000006.777990.76
17282025.08.07 16:49close at stop7200.102.059670.000000.000006.717997.47
17292025.08.07 16:49close at stop7190.102.059670.000000.000008.858006.32
17302025.08.07 16:49close at stop7180.102.059670.000000.0000025.908032.22
17312025.08.07 16:49close at stop7170.102.059670.000000.0000015.498047.71
17322025.08.07 16:49close at stop7160.102.059670.000000.0000014.588062.29
17332025.08.07 16:49close at stop7150.102.059670.000000.0000017.388079.67
17342025.08.07 16:49close at stop7140.102.059670.000000.0000011.858091.52
17352025.08.07 16:49close at stop7130.102.059670.000000.00000-11.718079.81
17362025.08.07 16:49close at stop7120.102.059670.000000.000002.678082.48
17372025.08.07 16:49close at stop7110.102.059670.000000.000004.698087.17
17382025.08.07 16:49close at stop7100.102.059670.000000.000005.408092.57
17392025.08.07 16:49close at stop7090.102.059670.000000.000005.088097.65
17402025.08.07 16:49close at stop7080.102.059670.000000.000009.188106.83
17412025.08.07 16:49close at stop7070.102.059670.000000.0000021.878128.70
17422025.08.07 16:49close at stop7060.102.059670.000000.0000022.458151.15
17432025.08.07 16:49close at stop7050.102.059670.000000.0000029.748180.89
17442025.08.07 16:49close at stop7040.102.059670.000000.0000078.748259.63
17452025.08.07 16:49close at stop7030.102.059670.000000.0000073.408333.03
17462025.08.07 16:49close at stop7020.102.059670.000000.0000066.708399.73
17472025.08.07 16:49close at stop7010.102.059670.000000.0000049.338449.06
17482025.08.07 16:49close at stop7000.102.060120.000000.00000-68.148380.92
17492025.08.07 16:49close at stop6990.102.060120.000000.00000-67.368313.56
17502025.08.07 16:49close at stop6980.102.060120.000000.00000-76.868236.70
17512025.08.07 16:49close at stop6970.102.060120.000000.00000-74.988161.72
17522025.08.07 16:49close at stop6960.102.060120.000000.00000-96.268065.46
17532025.08.07 16:49close at stop6950.102.060120.000000.00000-94.577970.89
17542025.08.07 16:49close at stop6940.102.060120.000000.00000-90.087880.81
17552025.08.07 16:49close at stop6930.102.060120.000000.00000-90.607790.21
17562025.08.07 16:49close at stop6920.102.060120.000000.00000-93.657696.56
17572025.08.07 16:49close at stop6910.102.060120.000000.00000-91.907604.66
17582025.08.07 16:49close at stop6900.102.060120.000000.00000-91.707512.96
17592025.08.07 16:49close at stop6890.102.060120.000000.00000-93.727419.24
17602025.08.07 16:49close at stop6880.102.060120.000000.00000-87.217332.03
17612025.08.07 16:49close at stop6870.102.060120.000000.00000-87.027245.01
17622025.08.07 16:49close at stop6860.102.060120.000000.00000-85.457159.56
17632025.08.07 16:49close at stop6850.102.060120.000000.00000-74.597084.97
17642025.08.07 16:49close at stop6840.102.060120.000000.00000-70.107014.87
17652025.08.07 16:49close at stop6830.102.060120.000000.00000-77.776937.10
17662025.08.07 16:49close at stop6820.102.060120.000000.00000-82.596854.51
17672025.08.07 16:49close at stop6810.102.060120.000000.00000-82.146772.37
17682025.08.07 16:49close at stop6800.102.060120.000000.00000-82.926689.45
17692025.08.07 16:49close at stop6790.102.060120.000000.00000-86.046603.41
17702025.08.07 16:49close at stop6780.102.059670.000000.0000075.226678.63
17712025.08.07 16:49close at stop6770.102.059670.000000.0000066.116744.74
17722025.08.07 16:49close at stop6760.102.059670.000000.0000067.026811.76
17732025.08.07 16:49close at stop6750.102.059670.000000.0000062.346874.10
17742025.08.07 16:49close at stop6740.102.059670.000000.0000055.966930.06
17752025.08.07 16:49close at stop6730.102.059670.000000.0000046.596976.65
17762025.08.07 16:49close at stop6720.102.059670.000000.0000041.527018.17
17772025.08.07 16:49close at stop6710.102.059670.000000.0000041.137059.30
17782025.08.07 16:49close at stop6700.102.059670.000000.0000030.987090.28
17792025.08.07 16:49close at stop6690.102.059670.000000.0000025.977116.25
17802025.08.07 16:49close at stop6680.102.059670.000000.0000031.307147.55
17812025.08.07 16:49close at stop6670.102.059670.000000.0000017.967165.51
17822025.08.07 16:49close at stop6660.102.059670.000000.000006.057171.56
17832025.08.07 16:49close at stop6650.102.059670.000000.0000011.917183.47
17842025.08.07 16:49close at stop6640.102.059670.000000.0000018.297201.76
17852025.08.07 16:49close at stop6630.102.059670.000000.0000020.247222.00
17862025.08.07 16:49close at stop6620.102.059670.000000.0000019.787241.78
17872025.08.07 16:49close at stop6610.102.059670.000000.0000025.257267.03
17882025.08.07 16:49close at stop6600.102.059670.000000.0000022.267289.29
17892025.08.07 16:49close at stop6590.102.059670.000000.0000027.667316.95
17902025.08.07 16:49close at stop6580.102.059670.000000.0000024.347341.29
17912025.08.07 16:49close at stop6570.102.059670.000000.0000017.707358.99
17922025.08.07 16:49close at stop6560.102.059670.000000.0000012.047371.03
17932025.08.07 16:49close at stop6550.102.060120.000000.00000-72.897298.14
17942025.08.07 16:49close at stop6540.102.060120.000000.00000-81.877216.27
17952025.08.07 16:49close at stop6530.102.060120.000000.00000-95.937120.34
17962025.08.07 16:49close at stop6520.102.060120.000000.00000-91.837028.51
17972025.08.07 16:49close at stop6510.102.060120.000000.00000-92.166936.35
17982025.08.07 16:49close at stop6500.102.060120.000000.00000-88.456847.90
17992025.08.07 16:49close at stop6490.102.060120.000000.00000-88.516759.39
18002025.08.07 16:49close at stop6480.102.060120.000000.00000-98.416660.98
18012025.08.07 16:49close at stop6470.102.060120.000000.00000-104.726556.26
18022025.08.07 16:49close at stop6460.102.060120.000000.00000-110.646445.62
18032025.08.07 16:49close at stop6450.102.060120.000000.00000-98.676346.95
18042025.08.07 16:49close at stop6440.102.060120.000000.00000-103.036243.92
18052025.08.07 16:49close at stop6430.102.060120.000000.00000-114.686129.24
18062025.08.07 16:49close at stop6420.102.060120.000000.00000-105.376023.87
18072025.08.07 16:49close at stop6410.102.060120.000000.00000-99.195924.68
18082025.08.07 16:49close at stop6400.102.060120.000000.00000-100.625824.06
18092025.08.07 16:49close at stop6390.102.060120.000000.00000-106.355717.71
18102025.08.07 16:49close at stop6380.102.060120.000000.00000-104.335613.38
18112025.08.07 16:49close at stop6370.102.060120.000000.00000-103.945509.44
18122025.08.07 16:49close at stop6360.102.060120.000000.00000-109.995399.45