Strategy Tester Report
Divergence Trader_v2
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test4064Ticks modelled12265666Modelling quality89.64%
Mismatched charts errors15
Initial deposit10000.00SpreadCurrent (11)
Total net profit450565.20Gross profit1293735.70Gross loss-843170.50
Profit factor1.53Expected payoff219.68
Absolute drawdown2520.60Maximal drawdown11665.50 (2.48%)Relative drawdown41.74% (6193.00)
Total trades2051Short positions (won %)869 (63.29%)Long positions (won %)1182 (67.68%)
Profit trades (% of total)1350 (65.82%)Loss trades (% of total)701 (34.18%)
Largestprofit trade57310.60loss trade-57459.90
Averageprofit trade958.32loss trade-1202.81
Maximumconsecutive wins (profit in money)78 (5270.40)consecutive losses (loss in money)83 (-2450.10)
Maximalconsecutive profit (count of wins)1028721.60 (44)consecutive loss (count of losses)-803246.70 (14)
Averageconsecutive wins14consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.01 00:00sell10.100.618920.000000.00000
22025.01.02 07:00sell20.100.621610.000000.00000
32025.01.02 08:00sell30.100.621590.000000.00000
42025.01.02 09:00sell40.100.621360.000000.00000
52025.01.02 10:00sell50.100.620420.000000.00000
62025.01.02 11:00sell60.100.621260.000000.00000
72025.01.02 12:00sell70.100.621730.000000.00000
82025.01.02 18:08close70.100.619910.000000.0000018.2010018.20
92025.01.02 18:08close60.100.619910.000000.0000013.5010031.70
102025.01.02 18:08close50.100.619910.000000.000005.1010036.80
112025.01.02 18:08close40.100.619910.000000.0000014.5010051.30
122025.01.02 18:08close30.100.619910.000000.0000016.8010068.10
132025.01.02 18:08close20.100.619910.000000.0000017.0010085.10
142025.01.02 18:08close10.100.619910.000000.00000-9.9010075.20
152025.01.03 00:00sell80.100.620190.000000.00000
162025.01.03 01:00sell90.100.620140.000000.00000
172025.01.03 02:00sell100.100.620040.000000.00000
182025.01.03 03:00sell110.100.621620.000000.00000
192025.01.03 04:00sell120.100.621130.000000.00000
202025.01.06 09:00buy130.100.623120.000000.00000
212025.01.06 10:00buy140.100.623110.000000.00000
222025.01.06 11:00buy150.100.625120.000000.00000
232025.01.06 12:00buy160.100.624590.000000.00000
242025.01.06 13:00buy170.100.624030.000000.00000
252025.01.06 14:00buy180.100.628600.000000.00000
262025.01.06 15:00buy190.100.628870.000000.00000
272025.01.06 16:00buy200.100.629060.000000.00000
282025.01.06 17:00buy210.100.626520.000000.00000
292025.01.06 18:00buy220.100.624660.000000.00000
302025.01.06 19:00buy230.100.624990.000000.00000
312025.01.06 20:00buy240.100.624210.000000.00000
322025.01.06 21:00buy250.100.623700.000000.00000
332025.01.06 22:00buy260.100.624210.000000.00000
342025.01.06 23:00buy270.100.624360.000000.00000
352025.01.07 00:00buy280.100.624620.000000.00000
362025.01.07 01:00buy290.100.624190.000000.00000
372025.01.07 02:00buy300.100.623880.000000.00000
382025.01.07 03:00buy310.100.625070.000000.00000
392025.01.07 04:00buy320.100.625080.000000.00000
402025.01.07 05:00buy330.100.625080.000000.00000
412025.01.07 06:00buy340.100.626140.000000.00000
422025.01.07 07:00buy350.100.625860.000000.00000
432025.01.07 08:00buy360.100.626850.000000.00000
442025.01.07 08:09close360.100.626890.000000.000000.4010075.60
452025.01.07 08:09close350.100.626890.000000.0000010.3010085.90
462025.01.07 08:09close340.100.626890.000000.000007.5010093.40
472025.01.07 08:09close330.100.626890.000000.0000018.1010111.50
482025.01.07 08:09close320.100.626890.000000.0000018.1010129.60
492025.01.07 08:09close310.100.626890.000000.0000018.2010147.80
502025.01.07 08:09close300.100.626890.000000.0000030.1010177.90
512025.01.07 08:09close290.100.626890.000000.0000027.0010204.90
522025.01.07 08:09close280.100.626890.000000.0000022.7010227.60
532025.01.07 08:09close270.100.626890.000000.0000025.3010252.90
542025.01.07 08:09close260.100.626890.000000.0000026.8010279.70
552025.01.07 08:09close250.100.626890.000000.0000031.9010311.60
562025.01.07 08:09close240.100.626890.000000.0000026.8010338.40
572025.01.07 08:09close230.100.626890.000000.0000019.0010357.40
582025.01.07 08:09close220.100.626890.000000.0000022.3010379.70
592025.01.07 08:09close210.100.626890.000000.000003.7010383.40
602025.01.07 08:09close200.100.626890.000000.00000-21.7010361.70
612025.01.07 08:09close190.100.626890.000000.00000-19.8010341.90
622025.01.07 08:09close180.100.626890.000000.00000-17.1010324.80
632025.01.07 08:09close170.100.626890.000000.0000028.6010353.40
642025.01.07 08:09close160.100.626890.000000.0000023.0010376.40
652025.01.07 08:09close150.100.626890.000000.0000017.7010394.10
662025.01.07 08:09close140.100.626890.000000.0000037.8010431.90
672025.01.07 08:09close130.100.626890.000000.0000037.7010469.60
682025.01.07 08:09close120.100.627000.000000.00000-58.7010410.90
692025.01.07 08:09close110.100.627000.000000.00000-53.8010357.10
702025.01.07 08:09close100.100.627000.000000.00000-69.6010287.50
712025.01.07 08:09close90.100.627000.000000.00000-68.6010218.90
722025.01.07 08:09close80.100.627000.000000.00000-68.1010150.80
732025.01.07 09:00buy370.100.626520.000000.00000
742025.01.07 10:00buy380.100.627590.000000.00000
752025.01.07 11:00buy390.100.628340.000000.00000
762025.01.07 12:00buy400.100.628460.000000.00000
772025.01.07 13:00buy410.100.628550.000000.00000
782025.01.07 14:00buy420.100.627720.000000.00000
792025.01.07 15:00buy430.100.627540.000000.00000
802025.01.07 16:00buy440.100.627230.000000.00000
812025.01.07 17:00buy450.100.626680.000000.00000
822025.01.07 18:00buy460.100.624810.000000.00000
832025.01.07 19:00buy470.100.624390.000000.00000
842025.01.07 20:00buy480.100.624540.000000.00000
852025.01.07 21:00buy490.100.623870.000000.00000
862025.01.07 22:00buy500.100.624010.000000.00000
872025.01.07 23:00buy510.100.623190.000000.00000
882025.01.08 00:00buy520.100.622940.000000.00000
892025.01.08 15:00sell530.100.619120.000000.00000
902025.01.08 16:00sell540.100.620360.000000.00000
912025.01.08 17:00sell550.100.619810.000000.00000
922025.01.08 18:00sell560.100.620790.000000.00000
932025.01.08 19:00sell570.100.621510.000000.00000
942025.01.08 20:00sell580.100.620600.000000.00000
952025.01.08 21:00sell590.100.620670.000000.00000
962025.01.08 22:00sell600.100.620960.000000.00000
972025.01.08 23:00sell610.100.621560.000000.00000
982025.01.09 00:00sell620.100.621420.000000.00000
992025.01.09 01:00sell630.100.621240.000000.00000
1002025.01.09 02:00sell640.100.621050.000000.00000
1012025.01.09 03:00sell650.100.620230.000000.00000
1022025.01.09 04:00sell660.100.620070.000000.00000
1032025.01.09 05:00sell670.100.620140.000000.00000
1042025.01.09 06:00sell680.100.619850.000000.00000
1052025.01.09 07:00sell690.100.619790.000000.00000
1062025.01.09 08:00sell700.100.619920.000000.00000
1072025.01.09 09:00sell710.100.619550.000000.00000
1082025.01.09 10:00sell720.100.618100.000000.00000
1092025.01.09 11:00sell730.100.619340.000000.00000
1102025.01.09 12:00sell740.100.619120.000000.00000
1112025.01.09 13:00sell750.100.619650.000000.00000
1122025.01.09 14:00sell760.100.619940.000000.00000
1132025.01.09 15:00sell770.100.619530.000000.00000
1142025.01.09 16:00sell780.100.619700.000000.00000
1152025.01.09 17:00sell790.100.619860.000000.00000
1162025.01.09 18:00sell800.100.619140.000000.00000
1172025.01.09 19:00sell810.100.619380.000000.00000
1182025.01.09 20:00sell820.100.619460.000000.00000
1192025.01.09 21:00sell830.100.619680.000000.00000
1202025.01.09 22:00sell840.100.619680.000000.00000
1212025.01.09 23:00sell850.100.619770.000000.00000
1222025.01.10 00:00sell860.100.619430.000000.00000
1232025.01.10 01:00sell870.100.619660.000000.00000
1242025.01.10 02:00sell880.100.618920.000000.00000
1252025.01.10 03:00sell890.100.619070.000000.00000
1262025.01.10 04:00sell900.100.619930.000000.00000
1272025.01.10 05:00sell910.100.619760.000000.00000
1282025.01.10 06:00sell920.100.619550.000000.00000
1292025.01.10 07:00sell930.100.619270.000000.00000
1302025.01.10 08:00sell940.100.619150.000000.00000
1312025.01.10 09:00sell950.100.618640.000000.00000
1322025.01.10 10:00sell960.100.619250.000000.00000
1332025.01.10 11:00sell970.100.618710.000000.00000
1342025.01.10 12:00sell980.100.618270.000000.00000
1352025.01.10 13:00sell990.100.618590.000000.00000
1362025.01.10 14:00sell1000.100.618780.000000.00000
1372025.01.10 15:00sell1010.100.618850.000000.00000
1382025.01.10 15:30close1010.100.616380.000000.0000024.7010175.50
1392025.01.10 15:30close1000.100.616380.000000.0000024.0010199.50
1402025.01.10 15:30close990.100.616380.000000.0000022.1010221.60
1412025.01.10 15:30close980.100.616380.000000.0000018.9010240.50
1422025.01.10 15:30close970.100.616380.000000.0000023.3010263.80
1432025.01.10 15:30close960.100.616380.000000.0000028.7010292.50
1442025.01.10 15:30close950.100.616380.000000.0000022.6010315.10
1452025.01.10 15:30close940.100.616380.000000.0000027.7010342.80
1462025.01.10 15:30close930.100.616380.000000.0000028.9010371.70
1472025.01.10 15:30close920.100.616380.000000.0000031.7010403.40
1482025.01.10 15:30close910.100.616380.000000.0000033.8010437.20
1492025.01.10 15:30close900.100.616380.000000.0000035.5010472.70
1502025.01.10 15:30close890.100.616380.000000.0000026.9010499.60
1512025.01.10 15:30close880.100.616380.000000.0000025.4010525.00
1522025.01.10 15:30close870.100.616380.000000.0000032.8010557.80
1532025.01.10 15:30close860.100.616380.000000.0000030.5010588.30
1542025.01.10 15:30close850.100.616380.000000.0000033.9010622.20
1552025.01.10 15:30close840.100.616380.000000.0000033.0010655.20
1562025.01.10 15:30close830.100.616380.000000.0000033.0010688.20
1572025.01.10 15:30close820.100.616380.000000.0000030.8010719.00
1582025.01.10 15:30close810.100.616380.000000.0000030.0010749.00
1592025.01.10 15:30close800.100.616380.000000.0000027.6010776.60
1602025.01.10 15:30close790.100.616380.000000.0000034.8010811.40
1612025.01.10 15:30close780.100.616380.000000.0000033.2010844.60
1622025.01.10 15:30close770.100.616380.000000.0000031.5010876.10
1632025.01.10 15:30close760.100.616380.000000.0000035.6010911.70
1642025.01.10 15:30close750.100.616380.000000.0000032.7010944.40
1652025.01.10 15:30close740.100.616380.000000.0000027.4010971.80
1662025.01.10 15:30close730.100.616380.000000.0000029.6011001.40
1672025.01.10 15:30close720.100.616380.000000.0000017.2011018.60
1682025.01.10 15:30close710.100.616380.000000.0000031.7011050.30
1692025.01.10 15:30close700.100.616380.000000.0000035.4011085.70
1702025.01.10 15:30close690.100.616380.000000.0000034.1011119.80
1712025.01.10 15:30close680.100.616380.000000.0000034.7011154.50
1722025.01.10 15:30close670.100.616380.000000.0000037.6011192.10
1732025.01.10 15:30close660.100.616380.000000.0000036.9011229.00
1742025.01.10 15:30close650.100.616380.000000.0000038.5011267.50
1752025.01.10 15:30close640.100.616380.000000.0000046.7011314.20
1762025.01.10 15:30close630.100.616380.000000.0000048.6011362.80
1772025.01.10 15:30close620.100.616380.000000.0000050.4011413.20
1782025.01.10 15:30close610.100.616380.000000.0000051.8011465.00
1792025.01.10 15:30close600.100.616380.000000.0000045.8011510.80
1802025.01.10 15:30close590.100.616380.000000.0000042.9011553.70
1812025.01.10 15:30close580.100.616380.000000.0000042.2011595.90
1822025.01.10 15:30close570.100.616380.000000.0000051.3011647.20
1832025.01.10 15:30close560.100.616380.000000.0000044.1011691.30
1842025.01.10 15:30close550.100.616380.000000.0000034.3011725.60
1852025.01.10 15:30close540.100.616380.000000.0000039.8011765.40
1862025.01.10 15:30close530.100.616380.000000.0000027.4011792.80
1872025.01.10 15:30close520.100.616270.000000.00000-66.7011726.10
1882025.01.10 15:30close510.100.616270.000000.00000-69.2011656.90
1892025.01.10 15:30close500.100.616270.000000.00000-77.4011579.50
1902025.01.10 15:30close490.100.616270.000000.00000-76.0011503.50
1912025.01.10 15:30close480.100.616270.000000.00000-82.7011420.80
1922025.01.10 15:30close470.100.616270.000000.00000-81.2011339.60
1932025.01.10 15:30close460.100.616270.000000.00000-85.4011254.20
1942025.01.10 15:30close450.100.616270.000000.00000-104.1011150.10
1952025.01.10 15:30close440.100.616270.000000.00000-109.6011040.50
1962025.01.10 15:30close430.100.616270.000000.00000-112.7010927.80
1972025.01.10 15:30close420.100.616270.000000.00000-114.5010813.30
1982025.01.10 15:30close410.100.616270.000000.00000-122.8010690.50
1992025.01.10 15:30close400.100.616270.000000.00000-121.9010568.60
2002025.01.10 15:30close390.100.616270.000000.00000-120.7010447.90
2012025.01.10 15:30close380.100.616270.000000.00000-113.2010334.70
2022025.01.10 15:30close370.100.616270.000000.00000-102.5010232.20
2032025.01.10 16:00sell1020.100.615320.000000.00000
2042025.01.10 17:00sell1030.100.616330.000000.00000
2052025.01.10 18:00sell1040.100.615510.000000.00000
2062025.01.10 19:00sell1050.100.614450.000000.00000
2072025.01.10 20:00sell1060.100.615410.000000.00000
2082025.01.10 21:00sell1070.100.615550.000000.00000
2092025.01.10 22:00sell1080.100.614700.000000.00000
2102025.01.10 22:27close1080.100.614250.000000.000004.5010236.70
2112025.01.10 22:27close1070.100.614250.000000.0000013.0010249.70
2122025.01.10 22:27close1060.100.614250.000000.0000011.6010261.30
2132025.01.10 22:27close1050.100.614250.000000.000002.0010263.30
2142025.01.10 22:27close1040.100.614250.000000.0000012.6010275.90
2152025.01.10 22:27close1030.100.614250.000000.0000020.8010296.70
2162025.01.10 22:27close1020.100.614250.000000.0000010.7010307.40
2172025.01.10 23:00sell1090.100.614550.000000.00000
2182025.01.13 00:02sell1100.100.614340.000000.00000
2192025.01.13 01:00sell1110.100.614440.000000.00000
2202025.01.13 02:00sell1120.100.615300.000000.00000
2212025.01.13 03:00sell1130.100.615460.000000.00000
2222025.01.13 04:00sell1140.100.615810.000000.00000
2232025.01.13 05:00sell1150.100.615890.000000.00000
2242025.01.13 06:00sell1160.100.614190.000000.00000
2252025.01.13 06:24close1160.100.614060.000000.000001.3010308.70
2262025.01.13 06:24close1150.100.614060.000000.0000018.3010327.00
2272025.01.13 06:24close1140.100.614060.000000.0000017.5010344.50
2282025.01.13 06:24close1130.100.614060.000000.0000014.0010358.50
2292025.01.13 06:24close1120.100.614060.000000.0000012.4010370.90
2302025.01.13 06:24close1110.100.614060.000000.000003.8010374.70
2312025.01.13 06:24close1100.100.614060.000000.000002.8010377.50
2322025.01.13 06:24close1090.100.614060.000000.000004.9010382.40
2332025.01.13 07:00sell1170.100.613230.000000.00000
2342025.01.13 08:00sell1180.100.613870.000000.00000
2352025.01.13 09:00sell1190.100.614210.000000.00000
2362025.01.13 10:00sell1200.100.614540.000000.00000
2372025.01.13 11:00sell1210.100.614730.000000.00000
2382025.01.13 12:00sell1220.100.613720.000000.00000
2392025.01.13 13:00sell1230.100.614490.000000.00000
2402025.01.13 14:00sell1240.100.614490.000000.00000
2412025.01.13 15:00sell1250.100.615210.000000.00000
2422025.01.13 16:00sell1260.100.614940.000000.00000
2432025.01.13 17:00sell1270.100.615620.000000.00000
2442025.01.13 18:00sell1280.100.614910.000000.00000
2452025.01.13 19:00sell1290.100.615380.000000.00000
2462025.01.13 20:00sell1300.100.615970.000000.00000
2472025.01.13 21:00sell1310.100.615890.000000.00000
2482025.01.13 22:00sell1320.100.615420.000000.00000
2492025.01.13 23:00sell1330.100.616130.000000.00000
2502025.01.14 00:00sell1340.100.617600.000000.00000
2512025.01.14 01:00sell1350.100.618650.000000.00000
2522025.01.14 02:00sell1360.100.619030.000000.00000
2532025.01.14 12:00buy1370.100.619040.000000.00000
2542025.01.14 13:00buy1380.100.618760.000000.00000
2552025.01.14 14:00buy1390.100.618090.000000.00000
2562025.01.14 15:00buy1400.100.617370.000000.00000
2572025.01.15 01:00buy1410.100.619400.000000.00000
2582025.01.15 02:00buy1420.100.619140.000000.00000
2592025.01.15 03:00buy1430.100.618230.000000.00000
2602025.01.15 04:00buy1440.100.618770.000000.00000
2612025.01.15 05:00buy1450.100.618880.000000.00000
2622025.01.15 06:00buy1460.100.619440.000000.00000
2632025.01.15 07:00buy1470.100.619540.000000.00000
2642025.01.15 08:00buy1480.100.618780.000000.00000
2652025.01.15 09:00buy1490.100.619150.000000.00000
2662025.01.15 10:00buy1500.100.620360.000000.00000
2672025.01.15 11:00buy1510.100.619640.000000.00000
2682025.01.15 12:00buy1520.100.620680.000000.00000
2692025.01.15 13:00buy1530.100.620450.000000.00000
2702025.01.15 14:00buy1540.100.620330.000000.00000
2712025.01.15 15:00buy1550.100.619800.000000.00000
2722025.01.15 16:00buy1560.100.624360.000000.00000
2732025.01.15 17:00buy1570.100.623710.000000.00000
2742025.01.15 18:00buy1580.100.622670.000000.00000
2752025.01.15 19:00buy1590.100.621680.000000.00000
2762025.01.15 20:00buy1600.100.622090.000000.00000
2772025.01.15 21:00buy1610.100.622480.000000.00000
2782025.01.15 22:00buy1620.100.622870.000000.00000
2792025.01.15 23:00buy1630.100.622990.000000.00000
2802025.01.16 00:00buy1640.100.622660.000000.00000
2812025.01.16 01:00buy1650.100.622610.000000.00000
2822025.01.16 02:00buy1660.100.623580.000000.00000
2832025.01.16 03:00buy1670.100.623910.000000.00000
2842025.01.16 04:00buy1680.100.622400.000000.00000
2852025.01.16 05:00buy1690.100.621590.000000.00000
2862025.01.16 06:00buy1700.100.621110.000000.00000
2872025.01.16 07:00buy1710.100.620640.000000.00000
2882025.01.16 08:00buy1720.100.619950.000000.00000
2892025.01.16 09:00buy1730.100.620920.000000.00000
2902025.01.16 10:00buy1740.100.621800.000000.00000
2912025.01.16 11:00buy1750.100.621900.000000.00000
2922025.01.16 12:00buy1760.100.621390.000000.00000
2932025.01.16 13:00buy1770.100.621300.000000.00000
2942025.01.16 14:00buy1780.100.621310.000000.00000
2952025.01.16 15:00buy1790.100.620020.000000.00000
2962025.01.16 16:00buy1800.100.620740.000000.00000
2972025.01.16 17:00buy1810.100.620670.000000.00000
2982025.01.16 18:00buy1820.100.622030.000000.00000
2992025.01.16 19:00buy1830.100.622030.000000.00000
3002025.01.16 20:00buy1840.100.621760.000000.00000
3012025.01.16 21:00buy1850.100.621370.000000.00000
3022025.01.16 22:00buy1860.100.621290.000000.00000
3032025.01.16 23:00buy1870.100.620990.000000.00000
3042025.01.17 00:00buy1880.100.621270.000000.00000
3052025.01.17 01:00buy1890.100.621110.000000.00000
3062025.01.17 02:00buy1900.100.621030.000000.00000
3072025.01.17 03:00buy1910.100.621100.000000.00000
3082025.01.17 04:00buy1920.100.621230.000000.00000
3092025.01.17 05:00buy1930.100.621260.000000.00000
3102025.01.17 06:00buy1940.100.621370.000000.00000
3112025.01.17 07:00buy1950.100.619910.000000.00000
3122025.01.20 15:31close1950.100.624030.000000.0000041.2010423.60
3132025.01.20 15:31close1940.100.624030.000000.0000026.6010450.20
3142025.01.20 15:31close1930.100.624030.000000.0000027.7010477.90
3152025.01.20 15:31close1920.100.624030.000000.0000028.0010505.90
3162025.01.20 15:31close1910.100.624030.000000.0000029.3010535.20
3172025.01.20 15:31close1900.100.624030.000000.0000030.0010565.20
3182025.01.20 15:31close1890.100.624030.000000.0000029.2010594.40
3192025.01.20 15:31close1880.100.624030.000000.0000027.6010622.00
3202025.01.20 15:31close1870.100.624030.000000.0000030.4010652.40
3212025.01.20 15:31close1860.100.624030.000000.0000027.4010679.80
3222025.01.20 15:31close1850.100.624030.000000.0000026.6010706.40
3232025.01.20 15:31close1840.100.624030.000000.0000022.7010729.10
3242025.01.20 15:31close1830.100.624030.000000.0000020.0010749.10
3252025.01.20 15:31close1820.100.624030.000000.0000020.0010769.10
3262025.01.20 15:31close1810.100.624030.000000.0000033.6010802.70
3272025.01.20 15:31close1800.100.624030.000000.0000032.9010835.60
3282025.01.20 15:31close1790.100.624030.000000.0000040.1010875.70
3292025.01.20 15:31close1780.100.624030.000000.0000027.2010902.90
3302025.01.20 15:31close1770.100.624030.000000.0000027.3010930.20
3312025.01.20 15:31close1760.100.624030.000000.0000026.4010956.60
3322025.01.20 15:31close1750.100.624030.000000.0000021.3010977.90
3332025.01.20 15:31close1740.100.624030.000000.0000022.3011000.20
3342025.01.20 15:31close1730.100.624030.000000.0000031.1011031.30
3352025.01.20 15:31close1720.100.624030.000000.0000040.8011072.10
3362025.01.20 15:31close1710.100.624030.000000.0000033.9011106.00
3372025.01.20 15:31close1700.100.624030.000000.0000029.2011135.20
3382025.01.20 15:31close1690.100.624030.000000.0000024.4011159.60
3392025.01.20 15:31close1680.100.624030.000000.0000016.3011175.90
3402025.01.20 15:31close1670.100.624030.000000.000001.2011177.10
3412025.01.20 15:31close1660.100.624030.000000.000004.5011181.60
3422025.01.20 15:31close1650.100.624030.000000.0000014.2011195.80
3432025.01.20 15:31close1640.100.624030.000000.0000013.7011209.50
3442025.01.20 15:31close1630.100.624030.000000.0000010.4011219.90
3452025.01.20 15:31close1620.100.624030.000000.0000011.6011231.50
3462025.01.20 15:31close1610.100.624030.000000.0000015.5011247.00
3472025.01.20 15:31close1600.100.624030.000000.0000019.4011266.40
3482025.01.20 15:31close1590.100.624030.000000.0000023.5011289.90
3492025.01.20 15:31close1580.100.624030.000000.0000013.6011303.50
3502025.01.20 15:31close1570.100.624030.000000.000003.2011306.70
3512025.01.20 15:31close1560.100.624030.000000.00000-3.3011303.40
3522025.01.20 15:31close1550.100.624030.000000.0000042.3011345.70
3532025.01.20 15:31close1540.100.624030.000000.0000037.0011382.70
3542025.01.20 15:31close1530.100.624030.000000.0000035.8011418.50
3552025.01.20 15:31close1520.100.624030.000000.0000033.5011452.00
3562025.01.20 15:31close1510.100.624030.000000.0000043.9011495.90
3572025.01.20 15:31close1500.100.624030.000000.0000036.7011532.60
3582025.01.20 15:31close1490.100.624030.000000.0000048.8011581.40
3592025.01.20 15:31close1480.100.624030.000000.0000052.5011633.90
3602025.01.20 15:31close1470.100.624030.000000.0000044.9011678.80
3612025.01.20 15:31close1460.100.624030.000000.0000045.9011724.70
3622025.01.20 15:31close1450.100.624030.000000.0000051.5011776.20
3632025.01.20 15:31close1440.100.624030.000000.0000052.6011828.80
3642025.01.20 15:31close1430.100.624030.000000.0000058.0011886.80
3652025.01.20 15:31close1420.100.624030.000000.0000048.9011935.70
3662025.01.20 15:31close1410.100.624030.000000.0000046.3011982.00
3672025.01.20 15:31close1400.100.624030.000000.0000066.6012048.60
3682025.01.20 15:31close1390.100.624030.000000.0000059.4012108.00
3692025.01.20 15:31close1380.100.624030.000000.0000052.7012160.70
3702025.01.20 15:31close1370.100.624030.000000.0000049.9012210.60
3712025.01.20 15:31close1360.100.624140.000000.00000-51.1012159.50
3722025.01.20 15:31close1350.100.624140.000000.00000-54.9012104.60
3732025.01.20 15:31close1340.100.624140.000000.00000-65.4012039.20
3742025.01.20 15:31close1330.100.624140.000000.00000-80.1011959.10
3752025.01.20 15:31close1320.100.624140.000000.00000-87.2011871.90
3762025.01.20 15:31close1310.100.624140.000000.00000-82.5011789.40
3772025.01.20 15:31close1300.100.624140.000000.00000-81.7011707.70
3782025.01.20 15:31close1290.100.624140.000000.00000-87.6011620.10
3792025.01.20 15:31close1280.100.624140.000000.00000-92.3011527.80
3802025.01.20 15:31close1270.100.624140.000000.00000-85.2011442.60
3812025.01.20 15:31close1260.100.624140.000000.00000-92.0011350.60
3822025.01.20 15:31close1250.100.624140.000000.00000-89.3011261.30
3832025.01.20 15:31close1240.100.624140.000000.00000-96.5011164.80
3842025.01.20 15:31close1230.100.624140.000000.00000-96.5011068.30
3852025.01.20 15:31close1220.100.624140.000000.00000-104.2010964.10
3862025.01.20 15:31close1210.100.624140.000000.00000-94.1010870.00
3872025.01.20 15:31close1200.100.624140.000000.00000-96.0010774.00
3882025.01.20 15:31close1190.100.624140.000000.00000-99.3010674.70
3892025.01.20 15:31close1180.100.624140.000000.00000-102.7010572.00
3902025.01.20 15:31close1170.100.624140.000000.00000-109.1010462.90
3912025.01.20 18:00buy1960.100.625810.000000.00000
3922025.01.20 19:00buy1970.100.625950.000000.00000
3932025.01.20 20:00buy1980.100.625510.000000.00000
3942025.01.20 21:00buy1990.100.626280.000000.00000
3952025.01.20 22:00buy2000.100.627450.000000.00000
3962025.01.20 22:05close2000.100.627700.000000.000002.5010465.40
3972025.01.20 22:05close1990.100.627700.000000.0000014.2010479.60
3982025.01.20 22:05close1980.100.627700.000000.0000021.9010501.50
3992025.01.20 22:05close1970.100.627700.000000.0000017.5010519.00
4002025.01.20 22:05close1960.100.627700.000000.0000018.9010537.90
4012025.01.20 23:00buy2010.100.627370.000000.00000
4022025.01.21 00:00buy2020.100.627390.000000.00000
4032025.01.21 01:00buy2030.100.626780.000000.00000
4042025.01.21 02:00buy2040.100.628100.000000.00000
4052025.01.21 03:00buy2050.100.622190.000000.00000
4062025.01.21 04:00buy2060.100.623150.000000.00000
4072025.01.21 05:00buy2070.100.624570.000000.00000
4082025.01.21 06:00buy2080.100.624920.000000.00000
4092025.01.21 07:00buy2090.100.624830.000000.00000
4102025.01.21 08:00buy2100.100.623300.000000.00000
4112025.01.21 09:00buy2110.100.623370.000000.00000
4122025.01.21 10:00buy2120.100.623670.000000.00000
4132025.01.21 11:00buy2130.100.623400.000000.00000
4142025.01.21 12:00buy2140.100.623250.000000.00000
4152025.01.21 13:00buy2150.100.622410.000000.00000
4162025.01.21 14:00buy2160.100.621960.000000.00000
4172025.01.21 16:24close2160.100.624890.000000.0000029.3010567.20
4182025.01.21 16:24close2150.100.624890.000000.0000024.8010592.00
4192025.01.21 16:24close2140.100.624890.000000.0000016.4010608.40
4202025.01.21 16:24close2130.100.624890.000000.0000014.9010623.30
4212025.01.21 16:24close2120.100.624890.000000.0000012.2010635.50
4222025.01.21 16:24close2110.100.624890.000000.0000015.2010650.70
4232025.01.21 16:24close2100.100.624890.000000.0000015.9010666.60
4242025.01.21 16:24close2090.100.624890.000000.000000.6010667.20
4252025.01.21 16:24close2080.100.624890.000000.00000-0.3010666.90
4262025.01.21 16:24close2070.100.624890.000000.000003.2010670.10
4272025.01.21 16:24close2060.100.624890.000000.0000017.4010687.50
4282025.01.21 16:24close2050.100.624890.000000.0000027.0010714.50
4292025.01.21 16:24close2040.100.624890.000000.00000-32.1010682.40
4302025.01.21 16:24close2030.100.624890.000000.00000-18.9010663.50
4312025.01.21 16:24close2020.100.624890.000000.00000-25.0010638.50
4322025.01.21 16:24close2010.100.624890.000000.00000-24.8010613.70
4332025.01.21 19:00buy2170.100.627110.000000.00000
4342025.01.21 20:00buy2180.100.626810.000000.00000
4352025.01.21 21:00buy2190.100.627200.000000.00000
4362025.01.21 22:00buy2200.100.626590.000000.00000
4372025.01.21 23:00buy2210.100.627070.000000.00000
4382025.01.22 00:00buy2220.100.627260.000000.00000
4392025.01.22 01:00buy2230.100.627050.000000.00000
4402025.01.22 02:00buy2240.100.626250.000000.00000
4412025.01.22 03:00buy2250.100.627540.000000.00000
4422025.01.22 04:00buy2260.100.626390.000000.00000
4432025.01.22 05:00buy2270.100.626850.000000.00000
4442025.01.22 06:00buy2280.100.626500.000000.00000
4452025.01.22 07:00buy2290.100.626510.000000.00000
4462025.01.22 08:00buy2300.100.626540.000000.00000
4472025.01.22 09:00buy2310.100.625630.000000.00000
4482025.01.22 10:00buy2320.100.625920.000000.00000
4492025.01.22 10:39close2320.100.627170.000000.0000012.5010626.20
4502025.01.22 10:39close2310.100.627170.000000.0000015.4010641.60
4512025.01.22 10:39close2300.100.627170.000000.000006.3010647.90
4522025.01.22 10:39close2290.100.627170.000000.000006.6010654.50
4532025.01.22 10:39close2280.100.627170.000000.000006.7010661.20
4542025.01.22 10:39close2270.100.627170.000000.000003.2010664.40
4552025.01.22 10:39close2260.100.627170.000000.000007.8010672.20
4562025.01.22 10:39close2250.100.627170.000000.00000-3.7010668.50
4572025.01.22 10:39close2240.100.627170.000000.000009.2010677.70
4582025.01.22 10:39close2230.100.627170.000000.000001.2010678.90
4592025.01.22 10:39close2220.100.627170.000000.00000-0.9010678.00
4602025.01.22 10:39close2210.100.627170.000000.000001.0010679.00
4612025.01.22 10:39close2200.100.627170.000000.000005.8010684.80
4622025.01.22 10:39close2190.100.627170.000000.00000-0.3010684.50
4632025.01.22 10:39close2180.100.627170.000000.000003.6010688.10
4642025.01.22 10:39close2170.100.627170.000000.000000.6010688.70
4652025.01.22 11:00buy2330.100.627380.000000.00000
4662025.01.22 12:00buy2340.100.628520.000000.00000
4672025.01.22 13:00buy2350.100.628760.000000.00000
4682025.01.22 14:00buy2360.100.628380.000000.00000
4692025.01.22 15:00buy2370.100.628610.000000.00000
4702025.01.22 16:00buy2380.100.628350.000000.00000
4712025.01.22 17:00buy2390.100.627540.000000.00000
4722025.01.22 18:00buy2400.100.627270.000000.00000
4732025.01.22 19:00buy2410.100.627540.000000.00000
4742025.01.22 20:00buy2420.100.627750.000000.00000
4752025.01.22 21:00buy2430.100.627840.000000.00000
4762025.01.22 22:00buy2440.100.627870.000000.00000
4772025.01.22 23:00buy2450.100.627440.000000.00000
4782025.01.23 00:00buy2460.100.627270.000000.00000
4792025.01.23 01:00buy2470.100.627030.000000.00000
4802025.01.23 02:00buy2480.100.627330.000000.00000
4812025.01.23 03:00buy2490.100.627390.000000.00000
4822025.01.23 04:00buy2500.100.627400.000000.00000
4832025.01.23 05:00buy2510.100.627250.000000.00000
4842025.01.23 06:00buy2520.100.627400.000000.00000
4852025.01.23 07:00buy2530.100.627530.000000.00000
4862025.01.23 08:00buy2540.100.627200.000000.00000
4872025.01.23 09:00buy2550.100.626640.000000.00000
4882025.01.23 10:00buy2560.100.626760.000000.00000
4892025.01.23 11:00buy2570.100.625640.000000.00000
4902025.01.23 12:00buy2580.100.626450.000000.00000
4912025.01.23 13:00buy2590.100.626650.000000.00000
4922025.01.23 14:00buy2600.100.626560.000000.00000
4932025.01.23 15:00buy2610.100.626980.000000.00000
4942025.01.23 16:00buy2620.100.627330.000000.00000
4952025.01.23 16:17close2620.100.627660.000000.000003.3010692.00
4962025.01.23 16:17close2610.100.627660.000000.000006.8010698.80
4972025.01.23 16:17close2600.100.627660.000000.0000011.0010709.80
4982025.01.23 16:17close2590.100.627660.000000.0000010.1010719.90
4992025.01.23 16:17close2580.100.627660.000000.0000012.1010732.00
5002025.01.23 16:17close2570.100.627660.000000.0000020.2010752.20
5012025.01.23 16:17close2560.100.627660.000000.000009.0010761.20
5022025.01.23 16:17close2550.100.627660.000000.0000010.2010771.40
5032025.01.23 16:17close2540.100.627660.000000.000004.6010776.00
5042025.01.23 16:17close2530.100.627660.000000.000001.3010777.30
5052025.01.23 16:17close2520.100.627660.000000.000002.6010779.90
5062025.01.23 16:17close2510.100.627660.000000.000004.1010784.00
5072025.01.23 16:17close2500.100.627660.000000.000002.6010786.60
5082025.01.23 16:17close2490.100.627660.000000.000002.7010789.30
5092025.01.23 16:17close2480.100.627660.000000.000003.3010792.60
5102025.01.23 16:17close2470.100.627660.000000.000006.3010798.90
5112025.01.23 16:17close2460.100.627660.000000.000003.9010802.80
5122025.01.23 16:17close2450.100.627660.000000.000002.2010805.00
5132025.01.23 16:17close2440.100.627660.000000.00000-2.1010802.90
5142025.01.23 16:17close2430.100.627660.000000.00000-1.8010801.10
5152025.01.23 16:17close2420.100.627660.000000.00000-0.9010800.20
5162025.01.23 16:17close2410.100.627660.000000.000001.2010801.40
5172025.01.23 16:17close2400.100.627660.000000.000003.9010805.30
5182025.01.23 16:17close2390.100.627660.000000.000001.2010806.50
5192025.01.23 16:17close2380.100.627660.000000.00000-6.9010799.60
5202025.01.23 16:17close2370.100.627660.000000.00000-9.5010790.10
5212025.01.23 16:17close2360.100.627660.000000.00000-7.2010782.90
5222025.01.23 16:17close2350.100.627660.000000.00000-11.0010771.90
5232025.01.23 16:17close2340.100.627660.000000.00000-8.6010763.30
5242025.01.23 16:17close2330.100.627660.000000.000002.8010766.10
5252025.01.23 17:00buy2630.100.627690.000000.00000
5262025.01.23 18:00buy2640.100.627310.000000.00000
5272025.01.23 19:00buy2650.100.628710.000000.00000
5282025.01.23 20:00buy2660.100.629820.000000.00000
5292025.01.23 21:00buy2670.100.628790.000000.00000
5302025.01.23 22:00buy2680.100.628910.000000.00000
5312025.01.23 23:00buy2690.100.628560.000000.00000
5322025.01.24 00:00buy2700.100.628390.000000.00000
5332025.01.24 01:00buy2710.100.628410.000000.00000
5342025.01.24 02:00buy2720.100.628310.000000.00000
5352025.01.24 03:00buy2730.100.628380.000000.00000
5362025.01.24 04:00buy2740.100.628350.000000.00000
5372025.01.24 04:13close2740.100.629100.000000.000007.5010773.60
5382025.01.24 04:13close2730.100.629100.000000.000007.2010780.80
5392025.01.24 04:13close2720.100.629100.000000.000007.9010788.70
5402025.01.24 04:13close2710.100.629100.000000.000006.9010795.60
5412025.01.24 04:13close2700.100.629100.000000.000007.1010802.70
5422025.01.24 04:13close2690.100.629100.000000.000005.4010808.10
5432025.01.24 04:13close2680.100.629100.000000.000001.9010810.00
5442025.01.24 04:13close2670.100.629100.000000.000003.1010813.10
5452025.01.24 04:13close2660.100.629100.000000.00000-7.2010805.90
5462025.01.24 04:13close2650.100.629100.000000.000003.9010809.80
5472025.01.24 04:13close2640.100.629100.000000.0000017.9010827.70
5482025.01.24 04:13close2630.100.629100.000000.0000014.1010841.80
5492025.01.24 05:00buy2750.100.631850.000000.00000
5502025.01.24 06:00buy2760.100.631930.000000.00000
5512025.01.24 07:00buy2770.100.631480.000000.00000
5522025.01.24 08:00buy2780.100.632450.000000.00000
5532025.01.24 09:00buy2790.100.632110.000000.00000
5542025.01.24 10:00buy2800.100.631470.000000.00000
5552025.01.24 11:00buy2810.100.632210.000000.00000
5562025.01.24 11:22close2810.100.633000.000000.000007.9010849.70
5572025.01.24 11:22close2800.100.633000.000000.0000015.3010865.00
5582025.01.24 11:22close2790.100.633000.000000.000008.9010873.90
5592025.01.24 11:22close2780.100.633000.000000.000005.5010879.40
5602025.01.24 11:22close2770.100.633000.000000.0000015.2010894.60
5612025.01.24 11:22close2760.100.633000.000000.0000010.7010905.30
5622025.01.24 11:22close2750.100.633000.000000.0000011.5010916.80
5632025.01.24 12:00buy2820.100.632370.000000.00000
5642025.01.24 13:00buy2830.100.632030.000000.00000
5652025.01.24 14:00buy2840.100.631450.000000.00000
5662025.01.24 15:00buy2850.100.631010.000000.00000
5672025.01.24 16:00buy2860.100.630570.000000.00000
5682025.01.24 17:00buy2870.100.631070.000000.00000
5692025.01.24 18:00buy2880.100.632390.000000.00000
5702025.01.24 19:00buy2890.100.632160.000000.00000
5712025.01.24 19:09close2890.100.632570.000000.000004.1010920.90
5722025.01.24 19:09close2880.100.632570.000000.000001.8010922.70
5732025.01.24 19:09close2870.100.632570.000000.0000015.0010937.70
5742025.01.24 19:09close2860.100.632570.000000.0000020.0010957.70
5752025.01.24 19:09close2850.100.632570.000000.0000015.6010973.30
5762025.01.24 19:09close2840.100.632570.000000.0000011.2010984.50
5772025.01.24 19:09close2830.100.632570.000000.000005.4010989.90
5782025.01.24 19:09close2820.100.632570.000000.000002.0010991.90
5792025.01.24 20:00buy2900.100.631950.000000.00000
5802025.01.24 21:00buy2910.100.631450.000000.00000
5812025.01.24 22:00buy2920.100.631460.000000.00000
5822025.01.24 23:00buy2930.100.631380.000000.00000
5832025.01.27 00:02buy2940.100.630380.000000.00000
5842025.01.27 01:00buy2950.100.630000.000000.00000
5852025.01.27 02:00buy2960.100.629390.000000.00000
5862025.01.27 03:00buy2970.100.629490.000000.00000
5872025.01.27 04:00buy2980.100.628830.000000.00000
5882025.01.27 05:00buy2990.100.628770.000000.00000
5892025.01.27 06:00buy3000.100.629660.000000.00000
5902025.01.27 07:00buy3010.100.629220.000000.00000
5912025.01.28 05:00sell3020.100.625760.000000.00000
5922025.01.28 06:00sell3030.100.625110.000000.00000
5932025.01.28 07:00sell3040.100.625150.000000.00000
5942025.01.28 08:00sell3050.100.625220.000000.00000
5952025.01.28 09:00sell3060.100.624990.000000.00000
5962025.01.28 10:00sell3070.100.625130.000000.00000
5972025.01.28 11:00sell3080.100.624900.000000.00000
5982025.01.28 12:00sell3090.100.625300.000000.00000
5992025.01.28 13:00sell3100.100.624660.000000.00000
6002025.01.28 14:00sell3110.100.624650.000000.00000
6012025.01.28 15:00sell3120.100.624080.000000.00000
6022025.01.28 16:00sell3130.100.623870.000000.00000
6032025.01.28 17:00sell3140.100.624470.000000.00000
6042025.01.28 18:00sell3150.100.624340.000000.00000
6052025.01.28 19:00sell3160.100.624450.000000.00000
6062025.01.28 20:00sell3170.100.624730.000000.00000
6072025.01.28 21:00sell3180.100.624760.000000.00000
6082025.01.28 22:00sell3190.100.625380.000000.00000
6092025.01.28 23:00sell3200.100.625350.000000.00000
6102025.01.29 00:00sell3210.100.625150.000000.00000
6112025.01.29 01:00sell3220.100.625190.000000.00000
6122025.01.29 02:00sell3230.100.625080.000000.00000
6132025.01.29 03:00sell3240.100.623250.000000.00000
6142025.01.29 04:00sell3250.100.623120.000000.00000
6152025.01.29 05:00sell3260.100.623490.000000.00000
6162025.01.29 06:00sell3270.100.623340.000000.00000
6172025.01.29 07:00sell3280.100.623640.000000.00000
6182025.01.29 08:00sell3290.100.624540.000000.00000
6192025.01.29 09:00sell3300.100.624410.000000.00000
6202025.01.29 10:00sell3310.100.623600.000000.00000
6212025.01.29 11:00sell3320.100.623590.000000.00000
6222025.01.29 12:00sell3330.100.622550.000000.00000
6232025.01.29 13:00sell3340.100.622670.000000.00000
6242025.01.29 14:00sell3350.100.622570.000000.00000
6252025.01.29 15:00sell3360.100.622280.000000.00000
6262025.01.29 16:00sell3370.100.621300.000000.00000
6272025.01.29 17:00sell3380.100.621960.000000.00000
6282025.01.29 18:00sell3390.100.622640.000000.00000
6292025.01.29 19:00sell3400.100.622550.000000.00000
6302025.01.29 20:00sell3410.100.623040.000000.00000
6312025.01.29 21:00sell3420.100.623100.000000.00000
6322025.01.29 22:00sell3430.100.623110.000000.00000
6332025.01.29 23:00sell3440.100.622750.000000.00000
6342025.01.30 00:00sell3450.100.622650.000000.00000
6352025.01.30 01:00sell3460.100.623250.000000.00000
6362025.01.30 02:00sell3470.100.623870.000000.00000
6372025.01.30 03:00sell3480.100.623800.000000.00000
6382025.01.30 04:00sell3490.100.623760.000000.00000
6392025.01.30 05:00sell3500.100.623430.000000.00000
6402025.01.30 06:00sell3510.100.623110.000000.00000
6412025.01.30 07:00sell3520.100.622380.000000.00000
6422025.01.30 08:00sell3530.100.621950.000000.00000
6432025.01.30 08:26close3530.100.621710.000000.000002.4010994.30
6442025.01.30 08:26close3520.100.621710.000000.000006.7011001.00
6452025.01.30 08:26close3510.100.621710.000000.0000014.0011015.00
6462025.01.30 08:26close3500.100.621710.000000.0000017.2011032.20
6472025.01.30 08:26close3490.100.621710.000000.0000020.5011052.70
6482025.01.30 08:26close3480.100.621710.000000.0000020.9011073.60
6492025.01.30 08:26close3470.100.621710.000000.0000021.6011095.20
6502025.01.30 08:26close3460.100.621710.000000.0000015.4011110.60
6512025.01.30 08:26close3450.100.621710.000000.000009.4011120.00
6522025.01.30 08:26close3440.100.621710.000000.0000010.4011130.40
6532025.01.30 08:26close3430.100.621710.000000.0000014.0011144.40
6542025.01.30 08:26close3420.100.621710.000000.0000013.9011158.30
6552025.01.30 08:26close3410.100.621710.000000.0000013.3011171.60
6562025.01.30 08:26close3400.100.621710.000000.000008.4011180.00
6572025.01.30 08:26close3390.100.621710.000000.000009.3011189.30
6582025.01.30 08:26close3380.100.621710.000000.000002.5011191.80
6592025.01.30 08:26close3370.100.621710.000000.00000-4.1011187.70
6602025.01.30 08:26close3360.100.621710.000000.000005.7011193.40
6612025.01.30 08:26close3350.100.621710.000000.000008.6011202.00
6622025.01.30 08:26close3340.100.621710.000000.000009.6011211.60
6632025.01.30 08:26close3330.100.621710.000000.000008.4011220.00
6642025.01.30 08:26close3320.100.621710.000000.0000018.8011238.80
6652025.01.30 08:26close3310.100.621710.000000.0000018.9011257.70
6662025.01.30 08:26close3300.100.621710.000000.0000027.0011284.70
6672025.01.30 08:26close3290.100.621710.000000.0000028.3011313.00
6682025.01.30 08:26close3280.100.621710.000000.0000019.3011332.30
6692025.01.30 08:26close3270.100.621710.000000.0000016.3011348.60
6702025.01.30 08:26close3260.100.621710.000000.0000017.8011366.40
6712025.01.30 08:26close3250.100.621710.000000.0000014.1011380.50
6722025.01.30 08:26close3240.100.621710.000000.0000015.4011395.90
6732025.01.30 08:26close3230.100.621710.000000.0000033.7011429.60
6742025.01.30 08:26close3220.100.621710.000000.0000034.8011464.40
6752025.01.30 08:26close3210.100.621710.000000.0000034.4011498.80
6762025.01.30 08:26close3200.100.621710.000000.0000036.4011535.20
6772025.01.30 08:26close3190.100.621710.000000.0000036.7011571.90
6782025.01.30 08:26close3180.100.621710.000000.0000030.5011602.40
6792025.01.30 08:26close3170.100.621710.000000.0000030.2011632.60
6802025.01.30 08:26close3160.100.621710.000000.0000027.4011660.00
6812025.01.30 08:26close3150.100.621710.000000.0000026.3011686.30
6822025.01.30 08:26close3140.100.621710.000000.0000027.6011713.90
6832025.01.30 08:26close3130.100.621710.000000.0000021.6011735.50
6842025.01.30 08:26close3120.100.621710.000000.0000023.7011759.20
6852025.01.30 08:26close3110.100.621710.000000.0000029.4011788.60
6862025.01.30 08:26close3100.100.621710.000000.0000029.5011818.10
6872025.01.30 08:26close3090.100.621710.000000.0000035.9011854.00
6882025.01.30 08:26close3080.100.621710.000000.0000031.9011885.90
6892025.01.30 08:26close3070.100.621710.000000.0000034.2011920.10
6902025.01.30 08:26close3060.100.621710.000000.0000032.8011952.90
6912025.01.30 08:26close3050.100.621710.000000.0000035.1011988.00
6922025.01.30 08:26close3040.100.621710.000000.0000034.4012022.40
6932025.01.30 08:26close3030.100.621710.000000.0000034.0012056.40
6942025.01.30 08:26close3020.100.621710.000000.0000040.5012096.90
6952025.01.30 08:26close3010.100.621600.000000.00000-76.2012020.70
6962025.01.30 08:26close3000.100.621600.000000.00000-80.6011940.10
6972025.01.30 08:26close2990.100.621600.000000.00000-71.7011868.40
6982025.01.30 08:26close2980.100.621600.000000.00000-72.3011796.10
6992025.01.30 08:26close2970.100.621600.000000.00000-78.9011717.20
7002025.01.30 08:26close2960.100.621600.000000.00000-77.9011639.30
7012025.01.30 08:26close2950.100.621600.000000.00000-84.0011555.30
7022025.01.30 08:26close2940.100.621600.000000.00000-87.8011467.50
7032025.01.30 08:26close2930.100.621600.000000.00000-97.8011369.70
7042025.01.30 08:26close2920.100.621600.000000.00000-98.6011271.10
7052025.01.30 08:26close2910.100.621600.000000.00000-98.5011172.60
7062025.01.30 08:26close2900.100.621600.000000.00000-103.5011069.10
7072025.01.30 09:00sell3540.100.621890.000000.00000
7082025.01.30 10:00sell3550.100.622220.000000.00000
7092025.01.30 11:00sell3560.100.623350.000000.00000
7102025.01.30 12:00sell3570.100.622640.000000.00000
7112025.01.30 13:00sell3580.100.622550.000000.00000
7122025.01.30 14:00sell3590.100.622610.000000.00000
7132025.01.30 15:00sell3600.100.622700.000000.00000
7142025.01.30 16:00sell3610.100.623430.000000.00000
7152025.01.30 17:00sell3620.100.622800.000000.00000
7162025.01.30 18:00sell3630.100.623250.000000.00000
7172025.01.30 19:00sell3640.100.623060.000000.00000
7182025.01.30 20:00sell3650.100.622940.000000.00000
7192025.01.30 21:00sell3660.100.623510.000000.00000
7202025.01.30 22:00sell3670.100.623720.000000.00000
7212025.01.30 22:37close3670.100.622360.000000.0000013.6011082.70
7222025.01.30 22:37close3660.100.622360.000000.0000011.5011094.20
7232025.01.30 22:37close3650.100.622360.000000.000005.8011100.00
7242025.01.30 22:37close3640.100.622360.000000.000007.0011107.00
7252025.01.30 22:37close3630.100.622360.000000.000008.9011115.90
7262025.01.30 22:37close3620.100.622360.000000.000004.4011120.30
7272025.01.30 22:37close3610.100.622360.000000.0000010.7011131.00
7282025.01.30 22:37close3600.100.622360.000000.000003.4011134.40
7292025.01.30 22:37close3590.100.622360.000000.000002.5011136.90
7302025.01.30 22:37close3580.100.622360.000000.000001.9011138.80
7312025.01.30 22:37close3570.100.622360.000000.000002.8011141.60
7322025.01.30 22:37close3560.100.622360.000000.000009.9011151.50
7332025.01.30 22:37close3550.100.622360.000000.00000-1.4011150.10
7342025.01.30 22:37close3540.100.622360.000000.00000-4.7011145.40
7352025.01.30 23:00sell3680.100.621690.000000.00000
7362025.01.31 00:00sell3690.100.620610.000000.00000
7372025.01.31 01:00sell3700.100.620490.000000.00000
7382025.01.31 02:00sell3710.100.621340.000000.00000
7392025.01.31 03:00sell3720.100.620530.000000.00000
7402025.01.31 04:00sell3730.100.621360.000000.00000
7412025.01.31 05:00sell3740.100.622060.000000.00000
7422025.01.31 06:00sell3750.100.621930.000000.00000
7432025.01.31 07:00sell3760.100.622360.000000.00000
7442025.01.31 08:00sell3770.100.622270.000000.00000
7452025.01.31 09:00sell3780.100.622680.000000.00000
7462025.01.31 10:00sell3790.100.623380.000000.00000
7472025.01.31 11:00sell3800.100.622060.000000.00000
7482025.01.31 12:00sell3810.100.622310.000000.00000
7492025.01.31 13:00sell3820.100.621510.000000.00000
7502025.01.31 13:19close3820.100.621270.000000.000002.4011147.80
7512025.01.31 13:19close3810.100.621270.000000.0000010.4011158.20
7522025.01.31 13:19close3800.100.621270.000000.000007.9011166.10
7532025.01.31 13:19close3790.100.621270.000000.0000021.1011187.20
7542025.01.31 13:19close3780.100.621270.000000.0000014.1011201.30
7552025.01.31 13:19close3770.100.621270.000000.0000010.0011211.30
7562025.01.31 13:19close3760.100.621270.000000.0000010.9011222.20
7572025.01.31 13:19close3750.100.621270.000000.000006.6011228.80
7582025.01.31 13:19close3740.100.621270.000000.000007.9011236.70
7592025.01.31 13:19close3730.100.621270.000000.000000.9011237.60
7602025.01.31 13:19close3720.100.621270.000000.00000-7.4011230.20
7612025.01.31 13:19close3710.100.621270.000000.000000.7011230.90
7622025.01.31 13:19close3700.100.621270.000000.00000-7.8011223.10
7632025.01.31 13:19close3690.100.621270.000000.00000-6.6011216.50
7642025.01.31 13:19close3680.100.621270.000000.000004.2011220.70
7652025.01.31 14:00sell3830.100.621190.000000.00000
7662025.01.31 15:00sell3840.100.621620.000000.00000
7672025.01.31 16:00sell3850.100.621990.000000.00000
7682025.01.31 17:00sell3860.100.621710.000000.00000
7692025.01.31 18:00sell3870.100.623690.000000.00000
7702025.01.31 19:00sell3880.100.623970.000000.00000
7712025.01.31 21:18close3880.100.621110.000000.0000028.6011249.30
7722025.01.31 21:18close3870.100.621110.000000.0000025.8011275.10
7732025.01.31 21:18close3860.100.621110.000000.000006.0011281.10
7742025.01.31 21:18close3850.100.621110.000000.000008.8011289.90
7752025.01.31 21:18close3840.100.621110.000000.000005.1011295.00
7762025.01.31 21:18close3830.100.621110.000000.000000.8011295.80
7772025.02.03 02:00sell3890.100.614120.000000.00000
7782025.02.03 03:00sell3900.100.611780.000000.00000
7792025.02.03 04:00sell3910.100.611510.000000.00000
7802025.02.03 04:06close3910.100.609970.000000.0000015.4011311.20
7812025.02.03 04:06close3900.100.609970.000000.0000018.1011329.30
7822025.02.03 04:06close3890.100.609970.000000.0000041.5011370.80
7832025.02.03 05:00sell3920.100.609550.000000.00000
7842025.02.03 15:00sell3930.100.615380.000000.00000
7852025.02.03 16:00sell3940.100.615980.000000.00000
7862025.02.03 17:00sell3950.100.614940.000000.00000
7872025.02.03 18:00sell3960.100.619440.000000.00000
7882025.02.03 19:00sell3970.100.617490.000000.00000
7892025.02.03 20:00sell3980.100.617860.000000.00000
7902025.02.03 21:00sell3990.100.617720.000000.00000
7912025.02.03 22:00sell4000.100.618220.000000.00000
7922025.02.03 23:00sell4010.100.618410.000000.00000
7932025.02.04 00:00sell4020.100.622530.000000.00000
7942025.02.04 01:00sell4030.100.622170.000000.00000
7952025.02.04 02:00sell4040.100.621680.000000.00000
7962025.02.04 07:07close4040.100.617220.000000.0000044.6011415.40
7972025.02.04 07:07close4030.100.617220.000000.0000049.5011464.90
7982025.02.04 07:07close4020.100.617220.000000.0000053.1011518.00
7992025.02.04 07:07close4010.100.617220.000000.0000011.9011529.90
8002025.02.04 07:07close4000.100.617220.000000.0000010.0011539.90
8012025.02.04 07:07close3990.100.617220.000000.000005.0011544.90
8022025.02.04 07:07close3980.100.617220.000000.000006.4011551.30
8032025.02.04 07:07close3970.100.617220.000000.000002.7011554.00
8042025.02.04 07:07close3960.100.617220.000000.0000022.2011576.20
8052025.02.04 07:07close3950.100.617220.000000.00000-22.8011553.40
8062025.02.04 07:07close3940.100.617220.000000.00000-12.4011541.00
8072025.02.04 07:07close3930.100.617220.000000.00000-18.4011522.60
8082025.02.04 07:07close3920.100.617220.000000.00000-76.7011445.90
8092025.02.04 18:00buy4050.100.624900.000000.00000
8102025.02.04 19:00buy4060.100.625520.000000.00000
8112025.02.04 20:00buy4070.100.625270.000000.00000
8122025.02.04 21:00buy4080.100.625670.000000.00000
8132025.02.04 22:00buy4090.100.626050.000000.00000
8142025.02.04 23:00buy4100.100.626140.000000.00000
8152025.02.05 00:00buy4110.100.624770.000000.00000
8162025.02.05 01:00buy4120.100.625260.000000.00000
8172025.02.05 02:00buy4130.100.624990.000000.00000
8182025.02.05 03:00buy4140.100.625360.000000.00000
8192025.02.05 04:00buy4150.100.624330.000000.00000
8202025.02.05 05:00buy4160.100.625300.000000.00000
8212025.02.05 06:00buy4170.100.625090.000000.00000
8222025.02.05 07:00buy4180.100.624890.000000.00000
8232025.02.05 08:00buy4190.100.625310.000000.00000
8242025.02.05 08:20close4190.100.625760.000000.000004.5011450.40
8252025.02.05 08:20close4180.100.625760.000000.000008.7011459.10
8262025.02.05 08:20close4170.100.625760.000000.000006.7011465.80
8272025.02.05 08:20close4160.100.625760.000000.000004.6011470.40
8282025.02.05 08:20close4150.100.625760.000000.0000014.3011484.70
8292025.02.05 08:20close4140.100.625760.000000.000004.0011488.70
8302025.02.05 08:20close4130.100.625760.000000.000007.7011496.40
8312025.02.05 08:20close4120.100.625760.000000.000005.0011501.40
8322025.02.05 08:20close4110.100.625760.000000.000009.9011511.30
8332025.02.05 08:20close4100.100.625760.000000.00000-3.8011507.50
8342025.02.05 08:20close4090.100.625760.000000.00000-2.9011504.60
8352025.02.05 08:20close4080.100.625760.000000.000000.9011505.50
8362025.02.05 08:20close4070.100.625760.000000.000004.9011510.40
8372025.02.05 08:20close4060.100.625760.000000.000002.4011512.80
8382025.02.05 08:20close4050.100.625760.000000.000008.6011521.40
8392025.02.05 09:00buy4200.100.625550.000000.00000
8402025.02.05 10:00buy4210.100.627030.000000.00000
8412025.02.05 11:00buy4220.100.628040.000000.00000
8422025.02.05 12:00buy4230.100.627950.000000.00000
8432025.02.05 13:00buy4240.100.628690.000000.00000
8442025.02.05 14:00buy4250.100.628230.000000.00000
8452025.02.05 15:00buy4260.100.628350.000000.00000
8462025.02.05 16:00buy4270.100.627830.000000.00000
8472025.02.05 17:00buy4280.100.628110.000000.00000
8482025.02.05 17:00close4280.100.628590.000000.000004.8011526.20
8492025.02.05 17:00close4270.100.628590.000000.000007.6011533.80
8502025.02.05 17:00close4260.100.628590.000000.000002.4011536.20
8512025.02.05 17:00close4250.100.628590.000000.000003.6011539.80
8522025.02.05 17:00close4240.100.628590.000000.00000-1.0011538.80
8532025.02.05 17:00close4230.100.628590.000000.000006.4011545.20
8542025.02.05 17:00close4220.100.628590.000000.000005.5011550.70
8552025.02.05 17:00close4210.100.628590.000000.0000015.6011566.30
8562025.02.05 17:00close4200.100.628590.000000.0000030.4011596.70
8572025.02.05 18:00buy4290.100.629420.000000.00000
8582025.02.05 19:00buy4300.100.629410.000000.00000
8592025.02.05 20:00buy4310.100.629260.000000.00000
8602025.02.05 21:00buy4320.100.628900.000000.00000
8612025.02.05 22:00buy4330.100.628600.000000.00000
8622025.02.05 23:00buy4340.100.628730.000000.00000
8632025.02.06 00:00buy4350.100.628460.000000.00000
8642025.02.06 01:00buy4360.100.628130.000000.00000
8652025.02.06 02:00buy4370.100.628450.000000.00000
8662025.02.06 03:00buy4380.100.628140.000000.00000
8672025.02.06 04:00buy4390.100.628490.000000.00000
8682025.02.06 05:00buy4400.100.627370.000000.00000
8692025.02.06 06:00buy4410.100.626480.000000.00000
8702025.02.06 07:00buy4420.100.626280.000000.00000
8712025.02.06 08:00buy4430.100.626310.000000.00000
8722025.02.06 09:00buy4440.100.626830.000000.00000
8732025.02.06 10:00buy4450.100.626350.000000.00000
8742025.02.06 11:00buy4460.100.625990.000000.00000
8752025.02.06 12:00buy4470.100.626180.000000.00000
8762025.02.06 13:00buy4480.100.626460.000000.00000
8772025.02.06 14:00buy4490.100.626540.000000.00000
8782025.02.06 15:00buy4500.100.626600.000000.00000
8792025.02.06 16:00buy4510.100.626410.000000.00000
8802025.02.06 17:00buy4520.100.626250.000000.00000
8812025.02.06 17:55close4520.100.627820.000000.0000015.7011612.40
8822025.02.06 17:55close4510.100.627820.000000.0000014.1011626.50
8832025.02.06 17:55close4500.100.627820.000000.0000012.2011638.70
8842025.02.06 17:55close4490.100.627820.000000.0000012.8011651.50
8852025.02.06 17:55close4480.100.627820.000000.0000013.6011665.10
8862025.02.06 17:55close4470.100.627820.000000.0000016.4011681.50
8872025.02.06 17:55close4460.100.627820.000000.0000018.3011699.80
8882025.02.06 17:55close4450.100.627820.000000.0000014.7011714.50
8892025.02.06 17:55close4440.100.627820.000000.000009.9011724.40
8902025.02.06 17:55close4430.100.627820.000000.0000015.1011739.50
8912025.02.06 17:55close4420.100.627820.000000.0000015.4011754.90
8922025.02.06 17:55close4410.100.627820.000000.0000013.4011768.30
8932025.02.06 17:55close4400.100.627820.000000.000004.5011772.80
8942025.02.06 17:55close4390.100.627820.000000.00000-6.7011766.10
8952025.02.06 17:55close4380.100.627820.000000.00000-3.2011762.90
8962025.02.06 17:55close4370.100.627820.000000.00000-6.3011756.60
8972025.02.06 17:55close4360.100.627820.000000.00000-3.1011753.50
8982025.02.06 17:55close4350.100.627820.000000.00000-6.4011747.10
8992025.02.06 17:55close4340.100.627820.000000.00000-9.1011738.00
9002025.02.06 17:55close4330.100.627820.000000.00000-7.8011730.20
9012025.02.06 17:55close4320.100.627820.000000.00000-10.8011719.40
9022025.02.06 17:55close4310.100.627820.000000.00000-14.4011705.00
9032025.02.06 17:55close4300.100.627820.000000.00000-15.9011689.10
9042025.02.06 17:55close4290.100.627820.000000.00000-16.0011673.10
9052025.02.06 18:00buy4530.100.628030.000000.00000
9062025.02.06 19:00buy4540.100.627730.000000.00000
9072025.02.06 20:00buy4550.100.628570.000000.00000
9082025.02.06 21:00buy4560.100.628530.000000.00000
9092025.02.06 22:00buy4570.100.628080.000000.00000
9102025.02.06 23:00buy4580.100.628630.000000.00000
9112025.02.07 00:00buy4590.100.627980.000000.00000
9122025.02.07 01:00buy4600.100.628020.000000.00000
9132025.02.07 02:00buy4610.100.628180.000000.00000
9142025.02.07 03:00buy4620.100.628380.000000.00000
9152025.02.07 03:53close4620.100.628970.000000.000005.9011679.00
9162025.02.07 03:53close4610.100.628970.000000.000007.9011686.90
9172025.02.07 03:53close4600.100.628970.000000.000009.5011696.40
9182025.02.07 03:53close4590.100.628970.000000.000009.9011706.30
9192025.02.07 03:53close4580.100.628970.000000.000003.4011709.70
9202025.02.07 03:53close4570.100.628970.000000.000008.9011718.60
9212025.02.07 03:53close4560.100.628970.000000.000004.4011723.00
9222025.02.07 03:53close4550.100.628970.000000.000004.0011727.00
9232025.02.07 03:53close4540.100.628970.000000.0000012.4011739.40
9242025.02.07 03:53close4530.100.628970.000000.000009.4011748.80
9252025.02.07 04:00buy4630.100.629030.000000.00000
9262025.02.07 05:00buy4640.100.629260.000000.00000
9272025.02.07 06:00buy4650.100.628780.000000.00000
9282025.02.07 07:00buy4660.100.628410.000000.00000
9292025.02.07 08:00buy4670.100.628020.000000.00000
9302025.02.07 09:00buy4680.100.628380.000000.00000
9312025.02.07 10:00buy4690.100.628750.000000.00000
9322025.02.07 11:00buy4700.100.629680.000000.00000
9332025.02.07 12:00buy4710.100.629450.000000.00000
9342025.02.07 13:00buy4720.100.628560.000000.00000
9352025.02.07 14:00buy4730.100.628270.000000.00000
9362025.02.07 15:00buy4740.100.628040.000000.00000
9372025.02.07 15:30close4740.100.629400.000000.0000013.6011762.40
9382025.02.07 15:30close4730.100.629400.000000.0000011.3011773.70
9392025.02.07 15:30close4720.100.629400.000000.000008.4011782.10
9402025.02.07 15:30close4710.100.629400.000000.00000-0.5011781.60
9412025.02.07 15:30close4700.100.629400.000000.00000-2.8011778.80
9422025.02.07 15:30close4690.100.629400.000000.000006.5011785.30
9432025.02.07 15:30close4680.100.629400.000000.0000010.2011795.50
9442025.02.07 15:30close4670.100.629400.000000.0000013.8011809.30
9452025.02.07 15:30close4660.100.629400.000000.000009.9011819.20
9462025.02.07 15:30close4650.100.629400.000000.000006.2011825.40
9472025.02.07 15:30close4640.100.629400.000000.000001.4011826.80
9482025.02.07 15:30close4630.100.629400.000000.000003.7011830.50
9492025.02.07 16:00buy4750.100.627730.000000.00000
9502025.02.07 17:00buy4760.100.629410.000000.00000
9512025.02.07 18:00buy4770.100.627580.000000.00000
9522025.02.07 19:00buy4780.100.626220.000000.00000
9532025.02.07 20:00buy4790.100.626900.000000.00000
9542025.02.07 21:00buy4800.100.627000.000000.00000
9552025.02.10 05:00sell4810.100.625650.000000.00000
9562025.02.10 06:00sell4820.100.626760.000000.00000
9572025.02.10 07:00sell4830.100.627070.000000.00000
9582025.02.11 22:00buy4840.100.629400.000000.00000
9592025.02.11 23:00buy4850.100.629780.000000.00000
9602025.02.12 00:00buy4860.100.629400.000000.00000
9612025.02.12 01:00buy4870.100.629320.000000.00000
9622025.02.12 02:00buy4880.100.629720.000000.00000
9632025.02.12 03:00buy4890.100.629460.000000.00000
9642025.02.12 03:57close4890.100.630030.000000.000005.7011836.20
9652025.02.12 03:57close4880.100.630030.000000.000003.1011839.30
9662025.02.12 03:57close4870.100.630030.000000.000007.1011846.40
9672025.02.12 03:57close4860.100.630030.000000.000006.3011852.70
9682025.02.12 03:57close4850.100.630030.000000.000002.5011855.20
9692025.02.12 03:57close4840.100.630030.000000.000006.3011861.50
9702025.02.12 03:57close4830.100.630140.000000.00000-30.7011830.80
9712025.02.12 03:57close4820.100.630140.000000.00000-33.8011797.00
9722025.02.12 03:57close4810.100.630140.000000.00000-44.9011752.10
9732025.02.12 03:57close4800.100.630030.000000.0000030.3011782.40
9742025.02.12 03:57close4790.100.630030.000000.0000031.3011813.70
9752025.02.12 03:57close4780.100.630030.000000.0000038.1011851.80
9762025.02.12 03:57close4770.100.630030.000000.0000024.5011876.30
9772025.02.12 03:57close4760.100.630030.000000.000006.2011882.50
9782025.02.12 03:57close4750.100.630030.000000.0000023.0011905.50
9792025.02.12 04:00buy4900.100.630160.000000.00000
9802025.02.12 05:00buy4910.100.630550.000000.00000
9812025.02.12 06:00buy4920.100.629990.000000.00000
9822025.02.12 07:00buy4930.100.629060.000000.00000
9832025.02.12 08:00buy4940.100.629250.000000.00000
9842025.02.12 09:00buy4950.100.629030.000000.00000
9852025.02.12 10:00buy4960.100.628870.000000.00000
9862025.02.12 11:00buy4970.100.628160.000000.00000
9872025.02.12 12:00buy4980.100.627850.000000.00000
9882025.02.12 19:30close4980.100.630050.000000.0000022.0011927.50
9892025.02.12 19:30close4970.100.630050.000000.0000018.9011946.40
9902025.02.12 19:30close4960.100.630050.000000.0000011.8011958.20
9912025.02.12 19:30close4950.100.630050.000000.0000010.2011968.40
9922025.02.12 19:30close4940.100.630050.000000.000008.0011976.40
9932025.02.12 19:30close4930.100.630050.000000.000009.9011986.30
9942025.02.12 19:30close4920.100.630050.000000.000000.6011986.90
9952025.02.12 19:30close4910.100.630050.000000.00000-5.0011981.90
9962025.02.12 19:30close4900.100.630050.000000.00000-1.1011980.80
9972025.02.13 17:00sell4990.100.626970.000000.00000
9982025.02.13 18:00sell5000.100.629690.000000.00000
9992025.02.14 00:00buy5010.100.631740.000000.00000
10002025.02.14 01:00buy5020.100.631580.000000.00000
10012025.02.14 02:00buy5030.100.631700.000000.00000
10022025.02.14 03:00buy5040.100.631450.000000.00000
10032025.02.14 04:00buy5050.100.632270.000000.00000
10042025.02.14 05:00buy5060.100.632580.000000.00000
10052025.02.14 06:00buy5070.100.632320.000000.00000
10062025.02.14 07:00buy5080.100.632090.000000.00000
10072025.02.14 08:00buy5090.100.631950.000000.00000
10082025.02.14 09:00buy5100.100.632170.000000.00000
10092025.02.14 10:00buy5110.100.632910.000000.00000
10102025.02.14 10:34close5110.100.633760.000000.000008.5011989.30
10112025.02.14 10:34close5100.100.633760.000000.0000015.9012005.20
10122025.02.14 10:34close5090.100.633760.000000.0000018.1012023.30
10132025.02.14 10:34close5080.100.633760.000000.0000016.7012040.00
10142025.02.14 10:34close5070.100.633760.000000.0000014.4012054.40
10152025.02.14 10:34close5060.100.633760.000000.0000011.8012066.20
10162025.02.14 10:34close5050.100.633760.000000.0000014.9012081.10
10172025.02.14 10:34close5040.100.633760.000000.0000023.1012104.20
10182025.02.14 10:34close5030.100.633760.000000.0000020.6012124.80
10192025.02.14 10:34close5020.100.633760.000000.0000021.8012146.60
10202025.02.14 10:34close5010.100.633760.000000.0000020.2012166.80
10212025.02.14 10:34close5000.100.633870.000000.00000-41.8012125.00
10222025.02.14 10:34close4990.100.633870.000000.00000-69.0012056.00
10232025.02.14 11:00buy5120.100.633410.000000.00000
10242025.02.14 12:00buy5130.100.634160.000000.00000
10252025.02.14 13:00buy5140.100.633400.000000.00000
10262025.02.14 14:00buy5150.100.634000.000000.00000
10272025.02.14 15:00buy5160.100.634420.000000.00000
10282025.02.14 15:32close5160.100.635380.000000.000009.6012065.60
10292025.02.14 15:32close5150.100.635380.000000.0000013.8012079.40
10302025.02.14 15:32close5140.100.635380.000000.0000019.8012099.20
10312025.02.14 15:32close5130.100.635380.000000.0000012.2012111.40
10322025.02.14 15:32close5120.100.635380.000000.0000019.7012131.10
10332025.02.14 16:00buy5170.100.635430.000000.00000
10342025.02.14 17:00buy5180.100.636620.000000.00000
10352025.02.14 18:00buy5190.100.636290.000000.00000
10362025.02.14 19:00buy5200.100.635800.000000.00000
10372025.02.14 20:00buy5210.100.635970.000000.00000
10382025.02.14 21:00buy5220.100.635710.000000.00000
10392025.02.14 22:00buy5230.100.635880.000000.00000
10402025.02.14 23:00buy5240.100.635680.000000.00000
10412025.02.17 00:02buy5250.100.634550.000000.00000
10422025.02.17 01:00buy5260.100.634930.000000.00000
10432025.02.17 02:00buy5270.100.635670.000000.00000
10442025.02.17 03:00buy5280.100.635690.000000.00000
10452025.02.17 03:27close5280.100.636310.000000.000006.2012137.30
10462025.02.17 03:27close5270.100.636310.000000.000006.4012143.70
10472025.02.17 03:27close5260.100.636310.000000.0000013.8012157.50
10482025.02.17 03:27close5250.100.636310.000000.0000017.6012175.10
10492025.02.17 03:27close5240.100.636310.000000.000006.3012181.40
10502025.02.17 03:27close5230.100.636310.000000.000004.3012185.70
10512025.02.17 03:27close5220.100.636310.000000.000006.0012191.70
10522025.02.17 03:27close5210.100.636310.000000.000003.4012195.10
10532025.02.17 03:27close5200.100.636310.000000.000005.1012200.20
10542025.02.17 03:27close5190.100.636310.000000.000000.2012200.40
10552025.02.17 03:27close5180.100.636310.000000.00000-3.1012197.30
10562025.02.17 03:27close5170.100.636310.000000.000008.8012206.10
10572025.02.17 04:00buy5290.100.636900.000000.00000
10582025.02.17 05:00buy5300.100.636390.000000.00000
10592025.02.17 06:00buy5310.100.636560.000000.00000
10602025.02.17 07:00buy5320.100.636760.000000.00000
10612025.02.17 08:00buy5330.100.636800.000000.00000
10622025.02.17 09:00buy5340.100.636940.000000.00000
10632025.02.17 10:00buy5350.100.636280.000000.00000
10642025.02.17 11:00buy5360.100.635970.000000.00000
10652025.02.17 12:00buy5370.100.636730.000000.00000
10662025.02.17 13:00buy5380.100.636580.000000.00000
10672025.02.17 14:00buy5390.100.636670.000000.00000
10682025.02.17 15:00buy5400.100.636340.000000.00000
10692025.02.17 16:00buy5410.100.636610.000000.00000
10702025.02.17 17:00buy5420.100.636730.000000.00000
10712025.02.17 18:00buy5430.100.636560.000000.00000
10722025.02.17 19:00buy5440.100.636520.000000.00000
10732025.02.17 20:00buy5450.100.636540.000000.00000
10742025.02.17 21:00buy5460.100.636050.000000.00000
10752025.02.17 22:00buy5470.100.635940.000000.00000
10762025.02.17 23:00buy5480.100.636160.000000.00000
10772025.02.18 00:00buy5490.100.635620.000000.00000
10782025.02.18 01:00buy5500.100.635170.000000.00000
10792025.02.18 02:00buy5510.100.635600.000000.00000
10802025.02.18 03:00buy5520.100.634820.000000.00000
10812025.02.18 04:00buy5530.100.634090.000000.00000
10822025.02.18 05:00buy5540.100.634650.000000.00000
10832025.02.18 05:34close5540.100.636450.000000.0000018.0012224.10
10842025.02.18 05:34close5530.100.636450.000000.0000023.6012247.70
10852025.02.18 05:34close5520.100.636450.000000.0000016.3012264.00
10862025.02.18 05:34close5510.100.636450.000000.000008.5012272.50
10872025.02.18 05:34close5500.100.636450.000000.0000012.8012285.30
10882025.02.18 05:34close5490.100.636450.000000.000008.3012293.60
10892025.02.18 05:34close5480.100.636450.000000.000002.9012296.50
10902025.02.18 05:34close5470.100.636450.000000.000005.1012301.60
10912025.02.18 05:34close5460.100.636450.000000.000004.0012305.60
10922025.02.18 05:34close5450.100.636450.000000.00000-0.9012304.70
10932025.02.18 05:34close5440.100.636450.000000.00000-0.7012304.00
10942025.02.18 05:34close5430.100.636450.000000.00000-1.1012302.90
10952025.02.18 05:34close5420.100.636450.000000.00000-2.8012300.10
10962025.02.18 05:34close5410.100.636450.000000.00000-1.6012298.50
10972025.02.18 05:34close5400.100.636450.000000.000001.1012299.60
10982025.02.18 05:34close5390.100.636450.000000.00000-2.2012297.40
10992025.02.18 05:34close5380.100.636450.000000.00000-1.3012296.10
11002025.02.18 05:34close5370.100.636450.000000.00000-2.8012293.30
11012025.02.18 05:34close5360.100.636450.000000.000004.8012298.10
11022025.02.18 05:34close5350.100.636450.000000.000001.7012299.80
11032025.02.18 05:34close5340.100.636450.000000.00000-4.9012294.90
11042025.02.18 05:34close5330.100.636450.000000.00000-3.5012291.40
11052025.02.18 05:34close5320.100.636450.000000.00000-3.1012288.30
11062025.02.18 05:34close5310.100.636450.000000.00000-1.1012287.20
11072025.02.18 05:34close5300.100.636450.000000.000000.6012287.80
11082025.02.18 05:34close5290.100.636450.000000.00000-4.5012283.30
11092025.02.18 06:00buy5550.100.635060.000000.00000
11102025.02.18 07:00buy5560.100.635390.000000.00000
11112025.02.18 08:00buy5570.100.635710.000000.00000
11122025.02.18 09:00buy5580.100.635760.000000.00000
11132025.02.18 10:00buy5590.100.635530.000000.00000
11142025.02.18 11:00buy5600.100.635590.000000.00000
11152025.02.18 12:00buy5610.100.636130.000000.00000
11162025.02.18 13:00buy5620.100.635600.000000.00000
11172025.02.18 14:00buy5630.100.635790.000000.00000
11182025.02.18 15:00buy5640.100.634670.000000.00000
11192025.02.18 16:00buy5650.100.634360.000000.00000
11202025.02.18 17:00buy5660.100.634870.000000.00000
11212025.02.18 18:00buy5670.100.635250.000000.00000
11222025.02.18 19:00buy5680.100.635250.000000.00000
11232025.02.18 20:00buy5690.100.634660.000000.00000
11242025.02.18 21:00buy5700.100.634790.000000.00000
11252025.02.18 22:00buy5710.100.634950.000000.00000
11262025.02.18 23:00buy5720.100.635250.000000.00000
11272025.02.19 00:00buy5730.100.635310.000000.00000
11282025.02.19 01:00buy5740.100.635380.000000.00000
11292025.02.19 02:00buy5750.100.635270.000000.00000
11302025.02.19 04:45close5750.100.635630.000000.000003.6012286.90
11312025.02.19 04:45close5740.100.635630.000000.000002.5012289.40
11322025.02.19 04:45close5730.100.635630.000000.000003.2012292.60
11332025.02.19 04:45close5720.100.635630.000000.000003.8012296.40
11342025.02.19 04:45close5710.100.635630.000000.000006.8012303.20
11352025.02.19 04:45close5700.100.635630.000000.000008.4012311.60
11362025.02.19 04:45close5690.100.635630.000000.000009.7012321.30
11372025.02.19 04:45close5680.100.635630.000000.000003.8012325.10
11382025.02.19 04:45close5670.100.635630.000000.000003.8012328.90
11392025.02.19 04:45close5660.100.635630.000000.000007.6012336.50
11402025.02.19 04:45close5650.100.635630.000000.0000012.7012349.20
11412025.02.19 04:45close5640.100.635630.000000.000009.6012358.80
11422025.02.19 04:45close5630.100.635630.000000.00000-1.6012357.20
11432025.02.19 04:45close5620.100.635630.000000.000000.3012357.50
11442025.02.19 04:45close5610.100.635630.000000.00000-5.0012352.50
11452025.02.19 04:45close5600.100.635630.000000.000000.4012352.90
11462025.02.19 04:45close5590.100.635630.000000.000001.0012353.90
11472025.02.19 04:45close5580.100.635630.000000.00000-1.3012352.60
11482025.02.19 04:45close5570.100.635630.000000.00000-0.8012351.80
11492025.02.19 04:45close5560.100.635630.000000.000002.4012354.20
11502025.02.19 04:45close5550.100.635630.000000.000005.7012359.90
11512025.02.19 09:00buy5760.100.636640.000000.00000
11522025.02.19 10:00buy5770.100.636370.000000.00000
11532025.02.19 11:00buy5780.100.636030.000000.00000
11542025.02.19 12:00buy5790.100.635770.000000.00000
11552025.02.19 13:00buy5800.100.635310.000000.00000
11562025.02.20 10:12close5800.100.637530.000000.0000022.2012382.10
11572025.02.20 10:12close5790.100.637530.000000.0000017.6012399.70
11582025.02.20 10:12close5780.100.637530.000000.0000015.0012414.70
11592025.02.20 10:12close5770.100.637530.000000.0000011.6012426.30
11602025.02.20 10:12close5760.100.637530.000000.000008.9012435.20
11612025.02.20 14:00buy5810.100.637100.000000.00000
11622025.02.20 15:00buy5820.100.637120.000000.00000
11632025.02.20 16:00buy5830.100.637600.000000.00000
11642025.02.20 17:00buy5840.100.638330.000000.00000
11652025.02.20 17:51close5840.100.639420.000000.0000010.9012446.10
11662025.02.20 17:51close5830.100.639420.000000.0000018.2012464.30
11672025.02.20 17:51close5820.100.639420.000000.0000023.0012487.30
11682025.02.20 17:51close5810.100.639420.000000.0000023.2012510.50
11692025.02.20 18:00buy5850.100.639520.000000.00000
11702025.02.20 19:00buy5860.100.639300.000000.00000
11712025.02.20 20:00buy5870.100.639690.000000.00000
11722025.02.20 21:00buy5880.100.640350.000000.00000
11732025.02.20 22:00buy5890.100.640350.000000.00000
11742025.02.20 23:00buy5900.100.640390.000000.00000
11752025.02.21 00:00buy5910.100.639850.000000.00000
11762025.02.21 01:00buy5920.100.639900.000000.00000
11772025.02.21 02:00buy5930.100.640300.000000.00000
11782025.02.21 03:00buy5940.100.639880.000000.00000
11792025.02.21 04:00buy5950.100.639270.000000.00000
11802025.02.21 04:49close5950.100.640580.000000.0000013.1012523.60
11812025.02.21 04:49close5940.100.640580.000000.000007.0012530.60
11822025.02.21 04:49close5930.100.640580.000000.000002.8012533.40
11832025.02.21 04:49close5920.100.640580.000000.000006.8012540.20
11842025.02.21 04:49close5910.100.640580.000000.000007.3012547.50
11852025.02.21 04:49close5900.100.640580.000000.000001.9012549.40
11862025.02.21 04:49close5890.100.640580.000000.000002.3012551.70
11872025.02.21 04:49close5880.100.640580.000000.000002.3012554.00
11882025.02.21 04:49close5870.100.640580.000000.000008.9012562.90
11892025.02.21 04:49close5860.100.640580.000000.0000012.8012575.70
11902025.02.21 04:49close5850.100.640580.000000.0000010.6012586.30
11912025.02.21 05:00buy5960.100.640520.000000.00000
11922025.02.21 06:00buy5970.100.640190.000000.00000
11932025.02.21 07:00buy5980.100.639660.000000.00000
11942025.02.21 08:00buy5990.100.638920.000000.00000
11952025.02.21 09:00buy6000.100.638610.000000.00000
11962025.02.21 10:00buy6010.100.639060.000000.00000
11972025.02.21 11:00buy6020.100.638490.000000.00000
11982025.02.21 12:00buy6030.100.638680.000000.00000
11992025.02.21 13:00buy6040.100.638650.000000.00000
12002025.02.21 14:00buy6050.100.638800.000000.00000
12012025.02.21 15:00buy6060.100.638410.000000.00000
12022025.02.21 16:00buy6070.100.638460.000000.00000
12032025.02.21 17:00buy6080.100.638710.000000.00000
12042025.02.21 18:00buy6090.100.637530.000000.00000
12052025.02.21 19:00buy6100.100.637490.000000.00000
12062025.02.21 20:00buy6110.100.637200.000000.00000
12072025.02.21 21:00buy6120.100.636010.000000.00000
12082025.02.24 04:43close6120.100.639000.000000.0000029.9012616.20
12092025.02.24 04:43close6110.100.639000.000000.0000018.0012634.20
12102025.02.24 04:43close6100.100.639000.000000.0000015.1012649.30
12112025.02.24 04:43close6090.100.639000.000000.0000014.7012664.00
12122025.02.24 04:43close6080.100.639000.000000.000002.9012666.90
12132025.02.24 04:43close6070.100.639000.000000.000005.4012672.30
12142025.02.24 04:43close6060.100.639000.000000.000005.9012678.20
12152025.02.24 04:43close6050.100.639000.000000.000002.0012680.20
12162025.02.24 04:43close6040.100.639000.000000.000003.5012683.70
12172025.02.24 04:43close6030.100.639000.000000.000003.2012686.90
12182025.02.24 04:43close6020.100.639000.000000.000005.1012692.00
12192025.02.24 04:43close6010.100.639000.000000.00000-0.6012691.40
12202025.02.24 04:43close6000.100.639000.000000.000003.9012695.30
12212025.02.24 04:43close5990.100.639000.000000.000000.8012696.10
12222025.02.24 04:43close5980.100.639000.000000.00000-6.6012689.50
12232025.02.24 04:43close5970.100.639000.000000.00000-11.9012677.60
12242025.02.24 04:43close5960.100.639000.000000.00000-15.2012662.40
12252025.02.24 23:00sell6130.100.634620.000000.00000
12262025.02.25 00:00sell6140.100.634850.000000.00000
12272025.02.25 01:00sell6150.100.634600.000000.00000
12282025.02.25 02:00sell6160.100.633810.000000.00000
12292025.02.25 03:00sell6170.100.634070.000000.00000
12302025.02.25 04:00sell6180.100.634370.000000.00000
12312025.02.25 05:00sell6190.100.635320.000000.00000
12322025.02.25 06:00sell6200.100.635130.000000.00000
12332025.02.25 07:00sell6210.100.634900.000000.00000
12342025.02.25 08:00sell6220.100.635420.000000.00000
12352025.02.25 09:00sell6230.100.634960.000000.00000
12362025.02.25 09:58close6230.100.634050.000000.000009.1012671.50
12372025.02.25 09:58close6220.100.634050.000000.0000013.7012685.20
12382025.02.25 09:58close6210.100.634050.000000.000008.5012693.70
12392025.02.25 09:58close6200.100.634050.000000.0000010.8012704.50
12402025.02.25 09:58close6190.100.634050.000000.0000012.7012717.20
12412025.02.25 09:58close6180.100.634050.000000.000003.2012720.40
12422025.02.25 09:58close6170.100.634050.000000.000000.2012720.60
12432025.02.25 09:58close6160.100.634050.000000.00000-2.4012718.20
12442025.02.25 09:58close6150.100.634050.000000.000005.5012723.70
12452025.02.25 09:58close6140.100.634050.000000.000008.0012731.70
12462025.02.25 09:58close6130.100.634050.000000.000005.7012737.40
12472025.02.25 10:00sell6240.100.633680.000000.00000
12482025.02.25 11:00sell6250.100.633780.000000.00000
12492025.02.25 12:00sell6260.100.633170.000000.00000
12502025.02.25 13:00sell6270.100.632560.000000.00000
12512025.02.25 14:00sell6280.100.634450.000000.00000
12522025.02.25 15:00sell6290.100.634250.000000.00000
12532025.02.25 16:00sell6300.100.634500.000000.00000
12542025.02.25 17:00sell6310.100.633690.000000.00000
12552025.02.25 17:18close6310.100.632820.000000.000008.7012746.10
12562025.02.25 17:18close6300.100.632820.000000.0000016.8012762.90
12572025.02.25 17:18close6290.100.632820.000000.0000014.3012777.20
12582025.02.25 17:18close6280.100.632820.000000.0000016.3012793.50
12592025.02.25 17:18close6270.100.632820.000000.00000-2.6012790.90
12602025.02.25 17:18close6260.100.632820.000000.000003.5012794.40
12612025.02.25 17:18close6250.100.632820.000000.000009.6012804.00
12622025.02.25 17:18close6240.100.632820.000000.000008.6012812.60
12632025.02.25 18:00sell6320.100.633280.000000.00000
12642025.02.25 19:00sell6330.100.633170.000000.00000
12652025.02.25 20:00sell6340.100.633410.000000.00000
12662025.02.25 21:00sell6350.100.634020.000000.00000
12672025.02.25 22:00sell6360.100.634150.000000.00000
12682025.02.25 23:00sell6370.100.634220.000000.00000
12692025.02.26 00:00sell6380.100.633840.000000.00000
12702025.02.26 01:00sell6390.100.634670.000000.00000
12712025.02.26 02:00sell6400.100.635090.000000.00000
12722025.02.26 03:00sell6410.100.634230.000000.00000
12732025.02.26 03:32close6410.100.633250.000000.000009.8012822.40
12742025.02.26 03:32close6400.100.633250.000000.0000018.4012840.80
12752025.02.26 03:32close6390.100.633250.000000.0000014.2012855.00
12762025.02.26 03:32close6380.100.633250.000000.000005.9012860.90
12772025.02.26 03:32close6370.100.633250.000000.000009.7012870.60
12782025.02.26 03:32close6360.100.633250.000000.000009.0012879.60
12792025.02.26 03:32close6350.100.633250.000000.000007.7012887.30
12802025.02.26 03:32close6340.100.633250.000000.000001.6012888.90
12812025.02.26 03:32close6330.100.633250.000000.00000-0.8012888.10
12822025.02.26 03:32close6320.100.633250.000000.000000.3012888.40
12832025.02.26 04:00sell6420.100.633750.000000.00000
12842025.02.26 05:00sell6430.100.633060.000000.00000
12852025.02.26 06:00sell6440.100.632620.000000.00000
12862025.02.26 07:00sell6450.100.632620.000000.00000
12872025.02.26 08:00sell6460.100.632280.000000.00000
12882025.02.26 09:00sell6470.100.632930.000000.00000
12892025.02.26 10:00sell6480.100.632640.000000.00000
12902025.02.26 11:00sell6490.100.633000.000000.00000
12912025.02.26 12:00sell6500.100.632320.000000.00000
12922025.02.26 12:50close6500.100.631960.000000.000003.6012892.00
12932025.02.26 12:50close6490.100.631960.000000.0000010.4012902.40
12942025.02.26 12:50close6480.100.631960.000000.000006.8012909.20
12952025.02.26 12:50close6470.100.631960.000000.000009.7012918.90
12962025.02.26 12:50close6460.100.631960.000000.000003.2012922.10
12972025.02.26 12:50close6450.100.631960.000000.000006.6012928.70
12982025.02.26 12:50close6440.100.631960.000000.000006.6012935.30
12992025.02.26 12:50close6430.100.631960.000000.0000011.0012946.30
13002025.02.26 12:50close6420.100.631960.000000.0000017.9012964.20
13012025.02.26 13:00sell6510.100.631700.000000.00000
13022025.02.26 14:00sell6520.100.631310.000000.00000
13032025.02.26 15:00sell6530.100.630590.000000.00000
13042025.02.26 16:00sell6540.100.630460.000000.00000
13052025.02.26 17:00sell6550.100.630550.000000.00000
13062025.02.26 18:00sell6560.100.631550.000000.00000
13072025.02.26 19:00sell6570.100.632100.000000.00000
13082025.02.26 20:00sell6580.100.631540.000000.00000
13092025.02.26 21:00sell6590.100.630660.000000.00000
13102025.02.26 21:11close6590.100.630320.000000.000003.4012967.60
13112025.02.26 21:11close6580.100.630320.000000.0000012.2012979.80
13122025.02.26 21:11close6570.100.630320.000000.0000017.8012997.60
13132025.02.26 21:11close6560.100.630320.000000.0000012.3013009.90
13142025.02.26 21:11close6550.100.630320.000000.000002.3013012.20
13152025.02.26 21:11close6540.100.630320.000000.000001.4013013.60
13162025.02.26 21:11close6530.100.630320.000000.000002.7013016.30
13172025.02.26 21:11close6520.100.630320.000000.000009.9013026.20
13182025.02.26 21:11close6510.100.630320.000000.0000013.8013040.00
13192025.02.26 22:00sell6600.100.630780.000000.00000
13202025.02.26 23:00sell6610.100.630010.000000.00000
13212025.02.27 00:00sell6620.100.630430.000000.00000
13222025.02.27 01:00sell6630.100.630650.000000.00000
13232025.02.27 02:00sell6640.100.630880.000000.00000
13242025.02.27 03:00sell6650.100.630030.000000.00000
13252025.02.27 04:00sell6660.100.630610.000000.00000
13262025.02.27 05:00sell6670.100.630130.000000.00000
13272025.02.27 05:58close6670.100.629500.000000.000006.3013046.30
13282025.02.27 05:58close6660.100.629500.000000.0000011.1013057.40
13292025.02.27 05:58close6650.100.629500.000000.000005.3013062.70
13302025.02.27 05:58close6640.100.629500.000000.0000013.8013076.50
13312025.02.27 05:58close6630.100.629500.000000.0000011.5013088.00
13322025.02.27 05:58close6620.100.629500.000000.000009.3013097.30
13332025.02.27 05:58close6610.100.629500.000000.000005.1013102.40
13342025.02.27 05:58close6600.100.629500.000000.0000012.8013115.20
13352025.02.27 06:00sell6680.100.629240.000000.00000
13362025.02.27 07:00sell6690.100.628760.000000.00000
13372025.02.27 08:00sell6700.100.629140.000000.00000
13382025.02.27 09:00sell6710.100.629570.000000.00000
13392025.02.27 10:00sell6720.100.629720.000000.00000
13402025.02.27 11:00sell6730.100.629930.000000.00000
13412025.02.27 12:00sell6740.100.630170.000000.00000
13422025.02.27 13:00sell6750.100.629900.000000.00000
13432025.02.27 14:00sell6760.100.629870.000000.00000
13442025.02.27 15:00sell6770.100.629430.000000.00000
13452025.02.27 15:41close6770.100.628820.000000.000006.1013121.30
13462025.02.27 15:41close6760.100.628820.000000.0000010.5013131.80
13472025.02.27 15:41close6750.100.628820.000000.0000010.8013142.60
13482025.02.27 15:41close6740.100.628820.000000.0000013.5013156.10
13492025.02.27 15:41close6730.100.628820.000000.0000011.1013167.20
13502025.02.27 15:41close6720.100.628820.000000.000009.0013176.20
13512025.02.27 15:41close6710.100.628820.000000.000007.5013183.70
13522025.02.27 15:41close6700.100.628820.000000.000003.2013186.90
13532025.02.27 15:41close6690.100.628820.000000.00000-0.6013186.30
13542025.02.27 15:41close6680.100.628820.000000.000004.2013190.50
13552025.02.27 16:00sell6780.100.626640.000000.00000
13562025.02.27 17:00sell6790.100.625320.000000.00000
13572025.02.27 18:00sell6800.100.625510.000000.00000
13582025.02.27 19:00sell6810.100.625360.000000.00000
13592025.02.27 20:00sell6820.100.624620.000000.00000
13602025.02.27 21:00sell6830.100.625340.000000.00000
13612025.02.27 21:41close6830.100.624210.000000.0000011.3013201.80
13622025.02.27 21:41close6820.100.624210.000000.000004.1013205.90
13632025.02.27 21:41close6810.100.624210.000000.0000011.5013217.40
13642025.02.27 21:41close6800.100.624210.000000.0000013.0013230.40
13652025.02.27 21:41close6790.100.624210.000000.0000011.1013241.50
13662025.02.27 21:41close6780.100.624210.000000.0000024.3013265.80
13672025.02.27 22:00sell6840.100.624220.000000.00000
13682025.02.27 23:00sell6850.100.623660.000000.00000
13692025.02.28 00:00sell6860.100.623300.000000.00000
13702025.02.28 01:00sell6870.100.623120.000000.00000
13712025.02.28 02:00sell6880.100.623100.000000.00000
13722025.02.28 04:00close6880.100.621970.000000.0000011.3013277.10
13732025.02.28 04:00close6870.100.621970.000000.0000011.5013288.60
13742025.02.28 04:00close6860.100.621970.000000.0000013.3013301.90
13752025.02.28 04:00close6850.100.621970.000000.0000016.9013318.80
13762025.02.28 04:00close6840.100.621970.000000.0000022.5013341.30
13772025.02.28 20:00sell6890.100.620520.000000.00000
13782025.02.28 21:00sell6900.100.619480.000000.00000
13792025.03.03 01:00sell6910.100.620780.000000.00000
13802025.03.03 02:00sell6920.100.621940.000000.00000
13812025.03.03 03:00sell6930.100.621840.000000.00000
13822025.03.03 04:00sell6940.100.622660.000000.00000
13832025.03.03 05:00sell6950.100.621980.000000.00000
13842025.03.03 06:00sell6960.100.621710.000000.00000
13852025.03.03 07:00sell6970.100.621900.000000.00000
13862025.03.03 08:00sell6980.100.621640.000000.00000
13872025.03.03 09:00sell6990.100.621520.000000.00000
13882025.03.03 10:00sell7000.100.621670.000000.00000
13892025.03.03 11:00sell7010.100.621730.000000.00000
13902025.03.03 12:00sell7020.100.622350.000000.00000
13912025.03.03 13:00sell7030.100.622210.000000.00000
13922025.03.03 14:00sell7040.100.622200.000000.00000
13932025.03.03 15:00sell7050.100.622660.000000.00000
13942025.03.03 16:00sell7060.100.623260.000000.00000
13952025.03.03 17:00sell7070.100.624250.000000.00000
13962025.03.03 18:00sell7080.100.624040.000000.00000
13972025.03.03 19:00sell7090.100.624670.000000.00000
13982025.03.03 20:00sell7100.100.624710.000000.00000
13992025.03.03 21:00sell7110.100.623530.000000.00000
14002025.03.03 22:00sell7120.100.622150.000000.00000
14012025.03.03 22:00close7120.100.621990.000000.000001.6013342.90
14022025.03.03 22:00close7110.100.621990.000000.0000015.4013358.30
14032025.03.03 22:00close7100.100.621990.000000.0000027.2013385.50
14042025.03.03 22:00close7090.100.621990.000000.0000026.8013412.30
14052025.03.03 22:00close7080.100.621990.000000.0000020.5013432.80
14062025.03.03 22:00close7070.100.621990.000000.0000022.6013455.40
14072025.03.03 22:00close7060.100.621990.000000.0000012.7013468.10
14082025.03.03 22:00close7050.100.621990.000000.000006.7013474.80
14092025.03.03 22:00close7040.100.621990.000000.000002.1013476.90
14102025.03.03 22:00close7030.100.621990.000000.000002.2013479.10
14112025.03.03 22:00close7020.100.621990.000000.000003.6013482.70
14122025.03.03 22:00close7010.100.621990.000000.00000-2.6013480.10
14132025.03.03 22:00close7000.100.621990.000000.00000-3.2013476.90
14142025.03.03 22:00close6990.100.621990.000000.00000-4.7013472.20
14152025.03.03 22:00close6980.100.621990.000000.00000-3.5013468.70
14162025.03.03 22:00close6970.100.621990.000000.00000-0.9013467.80
14172025.03.03 22:00close6960.100.621990.000000.00000-2.8013465.00
14182025.03.03 22:00close6950.100.621990.000000.00000-0.1013464.90
14192025.03.03 22:00close6940.100.621990.000000.000006.7013471.60
14202025.03.03 22:00close6930.100.621990.000000.00000-1.5013470.10
14212025.03.03 22:00close6920.100.621990.000000.00000-0.5013469.60
14222025.03.03 22:00close6910.100.621990.000000.00000-12.1013457.50
14232025.03.03 22:00close6900.100.621990.000000.00000-25.1013432.40
14242025.03.03 22:00close6890.100.621990.000000.00000-14.7013417.70
14252025.03.03 23:00sell7130.100.621970.000000.00000
14262025.03.04 00:00sell7140.100.622360.000000.00000
14272025.03.04 01:00sell7150.100.621880.000000.00000
14282025.03.04 02:00sell7160.100.621500.000000.00000
14292025.03.04 03:00sell7170.100.621550.000000.00000
14302025.03.04 04:00sell7180.100.620950.000000.00000
14312025.03.04 04:11close7180.100.620450.000000.000005.0013422.70
14322025.03.04 04:11close7170.100.620450.000000.0000011.0013433.70
14332025.03.04 04:11close7160.100.620450.000000.0000010.5013444.20
14342025.03.04 04:11close7150.100.620450.000000.0000014.3013458.50
14352025.03.04 04:11close7140.100.620450.000000.0000019.1013477.60
14362025.03.04 04:11close7130.100.620450.000000.0000015.2013492.80
14372025.03.04 05:00sell7190.100.620050.000000.00000
14382025.03.04 06:00sell7200.100.619940.000000.00000
14392025.03.04 07:00sell7210.100.619450.000000.00000
14402025.03.04 08:00sell7220.100.620100.000000.00000
14412025.03.04 09:00sell7230.100.620990.000000.00000
14422025.03.04 10:00sell7240.100.620540.000000.00000
14432025.03.04 11:00sell7250.100.620950.000000.00000
14442025.03.04 12:00sell7260.100.622130.000000.00000
14452025.03.04 13:00sell7270.100.622290.000000.00000
14462025.03.04 14:00sell7280.100.623610.000000.00000
14472025.03.04 15:00sell7290.100.623760.000000.00000
14482025.03.04 16:00sell7300.100.622490.000000.00000
14492025.03.04 16:59close7300.100.620730.000000.0000017.6013510.40
14502025.03.04 16:59close7290.100.620730.000000.0000030.3013540.70
14512025.03.04 16:59close7280.100.620730.000000.0000028.8013569.50
14522025.03.04 16:59close7270.100.620730.000000.0000015.6013585.10
14532025.03.04 16:59close7260.100.620730.000000.0000014.0013599.10
14542025.03.04 16:59close7250.100.620730.000000.000002.2013601.30
14552025.03.04 16:59close7240.100.620730.000000.00000-1.9013599.40
14562025.03.04 16:59close7230.100.620730.000000.000002.6013602.00
14572025.03.04 16:59close7220.100.620730.000000.00000-6.3013595.70
14582025.03.04 16:59close7210.100.620730.000000.00000-12.8013582.90
14592025.03.04 16:59close7200.100.620730.000000.00000-7.9013575.00
14602025.03.04 16:59close7190.100.620730.000000.00000-6.8013568.20
14612025.03.04 17:00sell7310.100.620490.000000.00000
14622025.03.04 18:00sell7320.100.620600.000000.00000
14632025.03.04 20:00sell7330.100.621480.000000.00000
14642025.03.04 21:00sell7340.100.622900.000000.00000
14652025.03.04 22:00sell7350.100.624560.000000.00000
14662025.03.05 02:00buy7360.100.626840.000000.00000
14672025.03.05 03:00buy7370.100.625700.000000.00000
14682025.03.05 04:00buy7380.100.625080.000000.00000
14692025.03.05 05:00buy7390.100.623870.000000.00000
14702025.03.05 06:00buy7400.100.625080.000000.00000
14712025.03.05 07:00buy7410.100.624920.000000.00000
14722025.03.05 08:00buy7420.100.625500.000000.00000
14732025.03.05 09:00buy7430.100.626380.000000.00000
14742025.03.05 10:00buy7440.100.627310.000000.00000
14752025.03.05 11:00buy7450.100.628460.000000.00000
14762025.03.05 12:00buy7460.100.628470.000000.00000
14772025.03.05 13:00buy7470.100.628400.000000.00000
14782025.03.05 14:00buy7480.100.627990.000000.00000
14792025.03.05 15:00buy7490.100.627850.000000.00000
14802025.03.05 16:00buy7500.100.629510.000000.00000
14812025.03.05 16:05close7500.100.629940.000000.000004.3013572.50
14822025.03.05 16:05close7490.100.629940.000000.0000020.9013593.40
14832025.03.05 16:05close7480.100.629940.000000.0000019.5013612.90
14842025.03.05 16:05close7470.100.629940.000000.0000015.4013628.30
14852025.03.05 16:05close7460.100.629940.000000.0000014.7013643.00
14862025.03.05 16:05close7450.100.629940.000000.0000014.8013657.80
14872025.03.05 16:05close7440.100.629940.000000.0000026.3013684.10
14882025.03.05 16:05close7430.100.629940.000000.0000035.6013719.70
14892025.03.05 16:05close7420.100.629940.000000.0000044.4013764.10
14902025.03.05 16:05close7410.100.629940.000000.0000050.2013814.30
14912025.03.05 16:05close7400.100.629940.000000.0000048.6013862.90
14922025.03.05 16:05close7390.100.629940.000000.0000060.7013923.60
14932025.03.05 16:05close7380.100.629940.000000.0000048.6013972.20
14942025.03.05 16:05close7370.100.629940.000000.0000042.4014014.60
14952025.03.05 16:05close7360.100.629940.000000.0000031.0014045.60
14962025.03.05 16:05close7350.100.630050.000000.00000-54.9013990.70
14972025.03.05 16:05close7340.100.630050.000000.00000-71.5013919.20
14982025.03.05 16:05close7330.100.630050.000000.00000-85.7013833.50
14992025.03.05 16:05close7320.100.630050.000000.00000-94.5013739.00
15002025.03.05 16:05close7310.100.630050.000000.00000-95.6013643.40
15012025.03.05 17:00buy7510.100.631680.000000.00000
15022025.03.05 18:00buy7520.100.630630.000000.00000
15032025.03.05 19:00buy7530.100.631010.000000.00000
15042025.03.05 20:00buy7540.100.632400.000000.00000
15052025.03.05 21:00buy7550.100.632460.000000.00000
15062025.03.05 21:32close7550.100.633140.000000.000006.8013650.20
15072025.03.05 21:32close7540.100.633140.000000.000007.4013657.60
15082025.03.05 21:32close7530.100.633140.000000.0000021.3013678.90
15092025.03.05 21:32close7520.100.633140.000000.0000025.1013704.00
15102025.03.05 21:32close7510.100.633140.000000.0000014.6013718.60
15112025.03.05 22:00buy7560.100.633960.000000.00000
15122025.03.06 15:00buy7570.100.633390.000000.00000
15132025.03.06 16:00buy7580.100.633310.000000.00000
15142025.03.06 17:00buy7590.100.633890.000000.00000
15152025.03.06 17:13close7590.100.635520.000000.0000016.3013734.90
15162025.03.06 17:13close7580.100.635520.000000.0000022.1013757.00
15172025.03.06 17:13close7570.100.635520.000000.0000021.3013778.30
15182025.03.06 17:13close7560.100.635520.000000.0000015.6013793.90
15192025.03.06 18:00buy7600.100.635130.000000.00000
15202025.03.06 19:00buy7610.100.634730.000000.00000
15212025.03.06 20:00buy7620.100.633970.000000.00000
15222025.03.06 21:00buy7630.100.633790.000000.00000
15232025.03.06 22:00buy7640.100.633620.000000.00000
15242025.03.06 23:00buy7650.100.633120.000000.00000
15252025.03.07 00:00buy7660.100.633240.000000.00000
15262025.03.07 01:00buy7670.100.633230.000000.00000
15272025.03.07 02:00buy7680.100.633210.000000.00000
15282025.03.07 03:00buy7690.100.632690.000000.00000
15292025.03.07 04:00buy7700.100.632010.000000.00000
15302025.03.07 05:00buy7710.100.631490.000000.00000
15312025.03.07 06:00buy7720.100.630320.000000.00000
15322025.03.07 07:00buy7730.100.630650.000000.00000
15332025.03.07 08:00buy7740.100.630180.000000.00000
15342025.03.07 09:00buy7750.100.630380.000000.00000
15352025.03.07 10:00buy7760.100.630980.000000.00000
15362025.03.07 11:00buy7770.100.631740.000000.00000
15372025.03.07 12:00buy7780.100.631400.000000.00000
15382025.03.07 13:00buy7790.100.630910.000000.00000
15392025.03.07 14:00buy7800.100.629620.000000.00000
15402025.03.07 15:00buy7810.100.629230.000000.00000
15412025.03.07 16:00buy7820.100.628600.000000.00000
15422025.03.07 17:00buy7830.100.630630.000000.00000
15432025.03.07 18:00buy7840.100.631330.000000.00000
15442025.03.07 19:00buy7850.100.629940.000000.00000
15452025.03.10 09:16close7850.100.632070.000000.0000021.3013815.20
15462025.03.10 09:16close7840.100.632070.000000.000007.4013822.60
15472025.03.10 09:16close7830.100.632070.000000.0000014.4013837.00
15482025.03.10 09:16close7820.100.632070.000000.0000034.7013871.70
15492025.03.10 09:16close7810.100.632070.000000.0000028.4013900.10
15502025.03.10 09:16close7800.100.632070.000000.0000024.5013924.60
15512025.03.10 09:16close7790.100.632070.000000.0000011.6013936.20
15522025.03.10 09:16close7780.100.632070.000000.000006.7013942.90
15532025.03.10 09:16close7770.100.632070.000000.000003.3013946.20
15542025.03.10 09:16close7760.100.632070.000000.0000010.9013957.10
15552025.03.10 09:16close7750.100.632070.000000.0000016.9013974.00
15562025.03.10 09:16close7740.100.632070.000000.0000018.9013992.90
15572025.03.10 09:16close7730.100.632070.000000.0000014.2014007.10
15582025.03.10 09:16close7720.100.632070.000000.0000017.5014024.60
15592025.03.10 09:16close7710.100.632070.000000.000005.8014030.40
15602025.03.10 09:16close7700.100.632070.000000.000000.6014031.00
15612025.03.10 09:16close7690.100.632070.000000.00000-6.2014024.80
15622025.03.10 09:16close7680.100.632070.000000.00000-11.4014013.40
15632025.03.10 09:16close7670.100.632070.000000.00000-11.6014001.80
15642025.03.10 09:16close7660.100.632070.000000.00000-11.7013990.10
15652025.03.10 09:16close7650.100.632070.000000.00000-10.5013979.60
15662025.03.10 09:16close7640.100.632070.000000.00000-15.5013964.10
15672025.03.10 09:16close7630.100.632070.000000.00000-17.2013946.90
15682025.03.10 09:16close7620.100.632070.000000.00000-19.0013927.90
15692025.03.10 09:16close7610.100.632070.000000.00000-26.6013901.30
15702025.03.10 09:16close7600.100.632070.000000.00000-30.6013870.70
15712025.03.10 23:00sell7860.100.628160.000000.00000
15722025.03.11 00:00sell7870.100.627690.000000.00000
15732025.03.11 01:00sell7880.100.627710.000000.00000
15742025.03.11 02:00sell7890.100.627150.000000.00000
15752025.03.11 03:00sell7900.100.627940.000000.00000
15762025.03.11 04:00sell7910.100.627650.000000.00000
15772025.03.11 04:14close7910.100.626460.000000.0000011.9013882.60
15782025.03.11 04:14close7900.100.626460.000000.0000014.8013897.40
15792025.03.11 04:14close7890.100.626460.000000.000006.9013904.30
15802025.03.11 04:14close7880.100.626460.000000.0000012.5013916.80
15812025.03.11 04:14close7870.100.626460.000000.0000012.3013929.10
15822025.03.11 04:14close7860.100.626460.000000.0000017.0013946.10
15832025.03.11 05:00sell7920.100.627240.000000.00000
15842025.03.11 06:00sell7930.100.627790.000000.00000
15852025.03.11 07:00sell7940.100.627370.000000.00000
15862025.03.11 08:00sell7950.100.627670.000000.00000
15872025.03.11 09:00sell7960.100.626700.000000.00000
15882025.03.11 10:00sell7970.100.626800.000000.00000
15892025.03.11 11:00sell7980.100.628450.000000.00000
15902025.03.11 12:00sell7990.100.629030.000000.00000
15912025.03.11 13:00sell8000.100.629070.000000.00000
15922025.03.11 14:00sell8010.100.628370.000000.00000
15932025.03.11 15:00sell8020.100.628950.000000.00000
15942025.03.11 16:00sell8030.100.629030.000000.00000
15952025.03.11 17:00sell8040.100.629370.000000.00000
15962025.03.11 17:27close8040.100.627560.000000.0000018.1013964.20
15972025.03.11 17:27close8030.100.627560.000000.0000014.7013978.90
15982025.03.11 17:27close8020.100.627560.000000.0000013.9013992.80
15992025.03.11 17:27close8010.100.627560.000000.000008.1014000.90
16002025.03.11 17:27close8000.100.627560.000000.0000015.1014016.00
16012025.03.11 17:27close7990.100.627560.000000.0000014.7014030.70
16022025.03.11 17:27close7980.100.627560.000000.000008.9014039.60
16032025.03.11 17:27close7970.100.627560.000000.00000-7.6014032.00
16042025.03.11 17:27close7960.100.627560.000000.00000-8.6014023.40
16052025.03.11 17:27close7950.100.627560.000000.000001.1014024.50
16062025.03.11 17:27close7940.100.627560.000000.00000-1.9014022.60
16072025.03.11 17:27close7930.100.627560.000000.000002.3014024.90
16082025.03.11 17:27close7920.100.627560.000000.00000-3.2014021.70
16092025.03.11 18:00sell8050.100.626880.000000.00000
16102025.03.11 19:00sell8060.100.628380.000000.00000
16112025.03.11 20:00sell8070.100.628320.000000.00000
16122025.03.11 21:00sell8080.100.628590.000000.00000
16132025.03.11 22:00sell8090.100.630640.000000.00000
16142025.03.11 23:00sell8100.100.629760.000000.00000
16152025.03.12 00:00sell8110.100.629710.000000.00000
16162025.03.12 01:00sell8120.100.629210.000000.00000
16172025.03.12 02:00sell8130.100.629840.000000.00000
16182025.03.12 09:55close8130.100.628200.000000.0000016.4014038.10
16192025.03.12 09:55close8120.100.628200.000000.0000010.1014048.20
16202025.03.12 09:55close8110.100.628200.000000.0000015.1014063.30
16212025.03.12 09:55close8100.100.628200.000000.0000015.6014078.90
16222025.03.12 09:55close8090.100.628200.000000.0000024.4014103.30
16232025.03.12 09:55close8080.100.628200.000000.000003.9014107.20
16242025.03.12 09:55close8070.100.628200.000000.000001.2014108.40
16252025.03.12 09:55close8060.100.628200.000000.000001.8014110.20
16262025.03.12 09:55close8050.100.628200.000000.00000-13.2014097.00
16272025.03.12 10:00sell8140.100.627860.000000.00000
16282025.03.12 11:00sell8150.100.628740.000000.00000
16292025.03.12 12:00sell8160.100.629790.000000.00000
16302025.03.12 13:00sell8170.100.628790.000000.00000
16312025.03.13 01:00buy8180.100.631870.000000.00000
16322025.03.13 02:00buy8190.100.632460.000000.00000
16332025.03.13 03:00buy8200.100.632890.000000.00000
16342025.03.13 04:00buy8210.100.632760.000000.00000
16352025.03.13 05:00buy8220.100.632320.000000.00000
16362025.03.13 06:00buy8230.100.632390.000000.00000
16372025.03.13 07:00buy8240.100.631490.000000.00000
16382025.03.13 08:00buy8250.100.631050.000000.00000
16392025.03.13 09:00buy8260.100.630660.000000.00000
16402025.03.13 10:00buy8270.100.629840.000000.00000
16412025.03.13 11:00buy8280.100.629570.000000.00000
16422025.03.13 12:00buy8290.100.629170.000000.00000
16432025.03.13 22:00sell8300.100.628560.000000.00000
16442025.03.13 23:00sell8310.100.628320.000000.00000
16452025.03.14 17:00buy8320.100.631970.000000.00000
16462025.03.14 18:00buy8330.100.632240.000000.00000
16472025.03.14 19:00buy8340.100.631770.000000.00000
16482025.03.14 20:00buy8350.100.632450.000000.00000
16492025.03.14 21:00buy8360.100.632270.000000.00000
16502025.03.14 22:00buy8370.100.632400.000000.00000
16512025.03.14 23:00buy8380.100.632680.000000.00000
16522025.03.17 00:02buy8390.100.632040.000000.00000
16532025.03.17 01:00buy8400.100.632520.000000.00000
16542025.03.17 02:00buy8410.100.632710.000000.00000
16552025.03.17 03:00buy8420.100.632570.000000.00000
16562025.03.17 04:00buy8430.100.633000.000000.00000
16572025.03.17 04:26close8430.100.633400.000000.000004.0014101.00
16582025.03.17 04:26close8420.100.633400.000000.000008.3014109.30
16592025.03.17 04:26close8410.100.633400.000000.000006.9014116.20
16602025.03.17 04:26close8400.100.633400.000000.000008.8014125.00
16612025.03.17 04:26close8390.100.633400.000000.0000013.6014138.60
16622025.03.17 04:26close8380.100.633400.000000.000007.2014145.80
16632025.03.17 04:26close8370.100.633400.000000.0000010.0014155.80
16642025.03.17 04:26close8360.100.633400.000000.0000011.3014167.10
16652025.03.17 04:26close8350.100.633400.000000.000009.5014176.60
16662025.03.17 04:26close8340.100.633400.000000.0000016.3014192.90
16672025.03.17 04:26close8330.100.633400.000000.0000011.6014204.50
16682025.03.17 04:26close8320.100.633400.000000.0000014.3014218.80
16692025.03.17 04:26close8310.100.633510.000000.00000-51.9014166.90
16702025.03.17 04:26close8300.100.633510.000000.00000-49.5014117.40
16712025.03.17 04:26close8290.100.633400.000000.0000042.3014159.70
16722025.03.17 04:26close8280.100.633400.000000.0000038.3014198.00
16732025.03.17 04:26close8270.100.633400.000000.0000035.6014233.60
16742025.03.17 04:26close8260.100.633400.000000.0000027.4014261.00
16752025.03.17 04:26close8250.100.633400.000000.0000023.5014284.50
16762025.03.17 04:26close8240.100.633400.000000.0000019.1014303.60
16772025.03.17 04:26close8230.100.633400.000000.0000010.1014313.70
16782025.03.17 04:26close8220.100.633400.000000.0000010.8014324.50
16792025.03.17 04:26close8210.100.633400.000000.000006.4014330.90
16802025.03.17 04:26close8200.100.633400.000000.000005.1014336.00
16812025.03.17 04:26close8190.100.633400.000000.000009.4014345.40
16822025.03.17 04:26close8180.100.633400.000000.0000015.3014360.70
16832025.03.17 04:26close8170.100.633510.000000.00000-47.2014313.50
16842025.03.17 04:26close8160.100.633510.000000.00000-37.2014276.30
16852025.03.17 04:26close8150.100.633510.000000.00000-47.7014228.60
16862025.03.17 04:26close8140.100.633510.000000.00000-56.5014172.10
16872025.03.17 05:00buy8440.100.633340.000000.00000
16882025.03.17 06:00buy8450.100.633150.000000.00000
16892025.03.17 07:00buy8460.100.632890.000000.00000
16902025.03.17 08:00buy8470.100.632610.000000.00000
16912025.03.17 09:00buy8480.100.632910.000000.00000
16922025.03.17 10:00buy8490.100.633180.000000.00000
16932025.03.17 11:00buy8500.100.633850.000000.00000
16942025.03.17 12:00buy8510.100.634090.000000.00000
16952025.03.17 12:04close8510.100.634190.000000.000001.0014173.10
16962025.03.17 12:04close8500.100.634190.000000.000003.4014176.50
16972025.03.17 12:04close8490.100.634190.000000.0000010.1014186.60
16982025.03.17 12:04close8480.100.634190.000000.0000012.8014199.40
16992025.03.17 12:04close8470.100.634190.000000.0000015.8014215.20
17002025.03.17 12:04close8460.100.634190.000000.0000013.0014228.20
17012025.03.17 12:04close8450.100.634190.000000.0000010.4014238.60
17022025.03.17 12:04close8440.100.634190.000000.000008.5014247.10
17032025.03.17 13:00buy8520.100.634740.000000.00000
17042025.03.17 14:00buy8530.100.634920.000000.00000
17052025.03.17 15:00buy8540.100.635120.000000.00000
17062025.03.17 16:00buy8550.100.634720.000000.00000
17072025.03.17 17:00buy8560.100.635670.000000.00000
17082025.03.17 18:00buy8570.100.636240.000000.00000
17092025.03.17 18:02close8570.100.636490.000000.000002.5014249.60
17102025.03.17 18:02close8560.100.636490.000000.000008.2014257.80
17112025.03.17 18:02close8550.100.636490.000000.0000017.7014275.50
17122025.03.17 18:02close8540.100.636490.000000.0000013.7014289.20
17132025.03.17 18:02close8530.100.636490.000000.0000015.7014304.90
17142025.03.17 18:02close8520.100.636490.000000.0000017.5014322.40
17152025.03.17 19:00buy8580.100.637370.000000.00000
17162025.03.17 20:00buy8590.100.638020.000000.00000
17172025.03.17 21:00buy8600.100.638560.000000.00000
17182025.03.17 22:00buy8610.100.639130.000000.00000
17192025.03.17 23:00buy8620.100.638660.000000.00000
17202025.03.18 00:00buy8630.100.638410.000000.00000
17212025.03.18 01:00buy8640.100.638280.000000.00000
17222025.03.18 02:00buy8650.100.638600.000000.00000
17232025.03.18 03:00buy8660.100.638120.000000.00000
17242025.03.18 04:00buy8670.100.638160.000000.00000
17252025.03.18 05:00buy8680.100.638280.000000.00000
17262025.03.18 06:00buy8690.100.637710.000000.00000
17272025.03.18 07:00buy8700.100.636990.000000.00000
17282025.03.18 08:00buy8710.100.637480.000000.00000
17292025.03.18 09:00buy8720.100.637330.000000.00000
17302025.03.18 10:00buy8730.100.637720.000000.00000
17312025.03.18 10:41close8730.100.638520.000000.000008.0014330.40
17322025.03.18 10:41close8720.100.638520.000000.0000011.9014342.30
17332025.03.18 10:41close8710.100.638520.000000.0000010.4014352.70
17342025.03.18 10:41close8700.100.638520.000000.0000015.3014368.00
17352025.03.18 10:41close8690.100.638520.000000.000008.1014376.10
17362025.03.18 10:41close8680.100.638520.000000.000002.4014378.50
17372025.03.18 10:41close8670.100.638520.000000.000003.6014382.10
17382025.03.18 10:41close8660.100.638520.000000.000004.0014386.10
17392025.03.18 10:41close8650.100.638520.000000.00000-0.8014385.30
17402025.03.18 10:41close8640.100.638520.000000.000002.4014387.70
17412025.03.18 10:41close8630.100.638520.000000.000001.1014388.80
17422025.03.18 10:41close8620.100.638520.000000.00000-1.4014387.40
17432025.03.18 10:41close8610.100.638520.000000.00000-6.1014381.30
17442025.03.18 10:41close8600.100.638520.000000.00000-0.4014380.90
17452025.03.18 10:41close8590.100.638520.000000.000005.0014385.90
17462025.03.18 10:41close8580.100.638520.000000.0000011.5014397.40
17472025.03.18 11:00buy8740.100.638100.000000.00000
17482025.03.18 12:00buy8750.100.638830.000000.00000
17492025.03.18 13:00buy8760.100.638100.000000.00000
17502025.03.18 14:00buy8770.100.637140.000000.00000
17512025.03.18 15:00buy8780.100.636880.000000.00000
17522025.03.18 16:00buy8790.100.636530.000000.00000
17532025.03.18 17:00buy8800.100.636050.000000.00000
17542025.03.18 18:00buy8810.100.635020.000000.00000
17552025.03.18 19:00buy8820.100.635490.000000.00000
17562025.03.18 20:00buy8830.100.635900.000000.00000
17572025.03.18 21:00buy8840.100.636250.000000.00000
17582025.03.18 22:00buy8850.100.636100.000000.00000
17592025.03.18 23:00buy8860.100.636290.000000.00000
17602025.03.19 00:00buy8870.100.636120.000000.00000
17612025.03.19 01:00buy8880.100.636080.000000.00000
17622025.03.19 02:00buy8890.100.636180.000000.00000
17632025.03.19 03:00buy8900.100.636190.000000.00000
17642025.03.19 04:00buy8910.100.636230.000000.00000
17652025.03.19 05:00buy8920.100.636160.000000.00000
17662025.03.19 06:00buy8930.100.636440.000000.00000
17672025.03.19 07:00buy8940.100.636030.000000.00000
17682025.03.19 08:00buy8950.100.635660.000000.00000
17692025.03.19 09:00buy8960.100.635830.000000.00000
17702025.03.19 10:00buy8970.100.634940.000000.00000
17712025.03.19 11:00buy8980.100.633150.000000.00000
17722025.03.19 12:00buy8990.100.632790.000000.00000
17732025.03.19 18:00sell9000.100.632940.000000.00000
17742025.03.19 19:00sell9010.100.632930.000000.00000
17752025.03.19 20:00sell9020.100.633130.000000.00000
17762025.03.19 21:00sell9030.100.632300.000000.00000
17772025.03.19 22:00sell9040.100.635790.000000.00000
17782025.03.19 23:00sell9050.100.634940.000000.00000
17792025.03.20 00:00sell9060.100.635680.000000.00000
17802025.03.20 11:00sell9070.100.632030.000000.00000
17812025.03.20 12:00sell9080.100.631050.000000.00000
17822025.03.20 13:00sell9090.100.629330.000000.00000
17832025.03.20 14:00sell9100.100.628930.000000.00000
17842025.03.20 15:00sell9110.100.628670.000000.00000
17852025.03.20 16:00sell9120.100.628530.000000.00000
17862025.03.20 17:00sell9130.100.628030.000000.00000
17872025.03.20 18:00sell9140.100.628960.000000.00000
17882025.03.20 19:00sell9150.100.629880.000000.00000
17892025.03.20 20:00sell9160.100.629260.000000.00000
17902025.03.20 21:00sell9170.100.629420.000000.00000
17912025.03.20 22:00sell9180.100.630040.000000.00000
17922025.03.20 23:00sell9190.100.630460.000000.00000
17932025.03.21 00:00sell9200.100.630210.000000.00000
17942025.03.21 01:00sell9210.100.629770.000000.00000
17952025.03.21 02:00sell9220.100.630080.000000.00000
17962025.03.21 03:00sell9230.100.630150.000000.00000
17972025.03.21 04:00sell9240.100.630170.000000.00000
17982025.03.21 05:00sell9250.100.629880.000000.00000
17992025.03.21 06:00sell9260.100.629170.000000.00000
18002025.03.21 07:00sell9270.100.629120.000000.00000
18012025.03.21 08:00sell9280.100.628840.000000.00000
18022025.03.21 09:00sell9290.100.628880.000000.00000
18032025.03.21 10:00sell9300.100.629470.000000.00000
18042025.03.21 11:00sell9310.100.629380.000000.00000
18052025.03.21 12:00sell9320.100.629180.000000.00000
18062025.03.21 13:00sell9330.100.628480.000000.00000
18072025.03.21 14:00sell9340.100.628870.000000.00000
18082025.03.21 15:00sell9350.100.629200.000000.00000
18092025.03.21 16:00sell9360.100.628440.000000.00000
18102025.03.21 17:00sell9370.100.627460.000000.00000
18112025.03.21 18:00sell9380.100.627630.000000.00000
18122025.03.21 19:00sell9390.100.626290.000000.00000
18132025.03.21 20:00sell9400.100.627430.000000.00000
18142025.03.21 21:00sell9410.100.627450.000000.00000
18152025.03.21 22:00sell9420.100.627490.000000.00000
18162025.03.21 23:00sell9430.100.627450.000000.00000
18172025.03.24 00:02sell9440.100.626270.000000.00000
18182025.03.24 01:00sell9450.100.627160.000000.00000
18192025.03.24 02:00sell9460.100.627800.000000.00000
18202025.03.24 03:00sell9470.100.628830.000000.00000
18212025.03.24 04:00sell9480.100.629230.000000.00000
18222025.03.24 05:00sell9490.100.628340.000000.00000
18232025.03.24 06:00sell9500.100.627880.000000.00000
18242025.03.24 07:00sell9510.100.627630.000000.00000
18252025.03.24 08:00sell9520.100.627830.000000.00000
18262025.03.24 09:00sell9530.100.628010.000000.00000
18272025.03.24 10:00sell9540.100.628710.000000.00000
18282025.03.24 11:00sell9550.100.629100.000000.00000
18292025.03.24 12:00sell9560.100.629450.000000.00000
18302025.03.24 13:00sell9570.100.629670.000000.00000
18312025.03.24 14:00sell9580.100.630010.000000.00000
18322025.03.24 15:00sell9590.100.629200.000000.00000
18332025.03.24 16:00sell9600.100.628430.000000.00000
18342025.03.24 17:00sell9610.100.627970.000000.00000
18352025.03.24 18:00sell9620.100.628740.000000.00000
18362025.03.24 19:00sell9630.100.627820.000000.00000
18372025.03.24 20:00sell9640.100.627110.000000.00000
18382025.03.24 21:00sell9650.100.627210.000000.00000
18392025.03.24 22:00sell9660.100.628290.000000.00000
18402025.03.24 23:00sell9670.100.628220.000000.00000
18412025.03.25 00:00sell9680.100.628380.000000.00000
18422025.03.25 01:00sell9690.100.628070.000000.00000
18432025.03.25 02:00sell9700.100.628280.000000.00000
18442025.03.25 03:00sell9710.100.628610.000000.00000
18452025.03.25 04:00sell9720.100.628380.000000.00000
18462025.03.25 05:00sell9730.100.628890.000000.00000
18472025.03.25 06:00sell9740.100.628580.000000.00000
18482025.03.25 07:00sell9750.100.628820.000000.00000
18492025.03.25 08:00sell9760.100.628590.000000.00000
18502025.03.25 09:00sell9770.100.629060.000000.00000
18512025.03.25 19:00buy9780.100.630790.000000.00000
18522025.03.25 20:00buy9790.100.630540.000000.00000
18532025.03.25 21:00buy9800.100.630630.000000.00000
18542025.03.25 22:00buy9810.100.629930.000000.00000
18552025.03.25 23:00buy9820.100.630100.000000.00000
18562025.03.26 00:00buy9830.100.630340.000000.00000
18572025.03.26 01:00buy9840.100.630330.000000.00000
18582025.03.26 02:00buy9850.100.630350.000000.00000
18592025.03.26 03:00buy9860.100.630730.000000.00000
18602025.03.26 04:00buy9870.100.629000.000000.00000
18612025.03.26 07:00buy9880.100.630920.000000.00000
18622025.03.26 08:00buy9890.100.631100.000000.00000
18632025.03.26 09:00buy9900.100.631250.000000.00000
18642025.03.26 10:00buy9910.100.631860.000000.00000
18652025.03.26 11:00buy9920.100.631890.000000.00000
18662025.03.26 12:00buy9930.100.632260.000000.00000
18672025.03.26 13:00buy9940.100.632410.000000.00000
18682025.03.26 14:00buy9950.100.632780.000000.00000
18692025.03.26 15:00buy9960.100.632140.000000.00000
18702025.03.26 16:00buy9970.100.631600.000000.00000
18712025.03.26 17:00buy9980.100.630690.000000.00000
18722025.03.26 18:00buy9990.100.631240.000000.00000
18732025.03.26 19:00buy10000.100.630560.000000.00000
18742025.03.26 20:00buy10010.100.630400.000000.00000
18752025.03.26 21:00buy10020.100.629190.000000.00000
18762025.03.26 22:00buy10030.100.628740.000000.00000
18772025.03.27 13:00buy10040.100.630760.000000.00000
18782025.03.27 14:00buy10050.100.630910.000000.00000
18792025.03.27 15:00buy10060.100.631470.000000.00000
18802025.03.27 16:00buy10070.100.631010.000000.00000
18812025.03.27 17:00buy10080.100.630190.000000.00000
18822025.03.28 11:00sell10090.100.629260.000000.00000
18832025.03.28 12:00sell10100.100.629650.000000.00000
18842025.03.28 13:00sell10110.100.629480.000000.00000
18852025.03.28 14:00sell10120.100.629270.000000.00000
18862025.03.31 01:00sell10130.100.627900.000000.00000
18872025.03.31 02:00sell10140.100.627590.000000.00000
18882025.03.31 03:00sell10150.100.628200.000000.00000
18892025.03.31 04:00sell10160.100.628620.000000.00000
18902025.03.31 05:00sell10170.100.628840.000000.00000
18912025.03.31 06:00sell10180.100.628570.000000.00000
18922025.03.31 07:00sell10190.100.628010.000000.00000
18932025.03.31 08:00sell10200.100.627830.000000.00000
18942025.03.31 09:00sell10210.100.628150.000000.00000
18952025.03.31 10:00sell10220.100.628350.000000.00000
18962025.03.31 11:00sell10230.100.626870.000000.00000
18972025.03.31 12:00sell10240.100.625700.000000.00000
18982025.03.31 13:00sell10250.100.625040.000000.00000
18992025.03.31 14:00sell10260.100.625050.000000.00000
19002025.03.31 15:00sell10270.100.624950.000000.00000
19012025.03.31 16:00sell10280.100.623560.000000.00000
19022025.03.31 17:00sell10290.100.622920.000000.00000
19032025.03.31 17:23close10290.100.622440.000000.000004.8014402.20
19042025.03.31 17:23close10280.100.622440.000000.0000011.2014413.40
19052025.03.31 17:23close10270.100.622440.000000.0000025.1014438.50
19062025.03.31 17:23close10260.100.622440.000000.0000026.1014464.60
19072025.03.31 17:23close10250.100.622440.000000.0000026.0014490.60
19082025.03.31 17:23close10240.100.622440.000000.0000032.6014523.20
19092025.03.31 17:23close10230.100.622440.000000.0000044.3014567.50
19102025.03.31 17:23close10220.100.622440.000000.0000059.1014626.60
19112025.03.31 17:23close10210.100.622440.000000.0000057.1014683.70
19122025.03.31 17:23close10200.100.622440.000000.0000053.9014737.60
19132025.03.31 17:23close10190.100.622440.000000.0000055.7014793.30
19142025.03.31 17:23close10180.100.622440.000000.0000061.3014854.60
19152025.03.31 17:23close10170.100.622440.000000.0000064.0014918.60
19162025.03.31 17:23close10160.100.622440.000000.0000061.8014980.40
19172025.03.31 17:23close10150.100.622440.000000.0000057.6015038.00
19182025.03.31 17:23close10140.100.622440.000000.0000051.5015089.50
19192025.03.31 17:23close10130.100.622440.000000.0000054.6015144.10
19202025.03.31 17:23close10120.100.622440.000000.0000068.3015212.40
19212025.03.31 17:23close10110.100.622440.000000.0000070.4015282.80
19222025.03.31 17:23close10100.100.622440.000000.0000072.1015354.90
19232025.03.31 17:23close10090.100.622440.000000.0000068.2015423.10
19242025.03.31 17:23close10080.100.622330.000000.00000-78.6015344.50
19252025.03.31 17:23close10070.100.622330.000000.00000-86.8015257.70
19262025.03.31 17:23close10060.100.622330.000000.00000-91.4015166.30
19272025.03.31 17:23close10050.100.622330.000000.00000-85.8015080.50
19282025.03.31 17:23close10040.100.622330.000000.00000-84.3014996.20
19292025.03.31 17:23close10030.100.622330.000000.00000-64.1014932.10
19302025.03.31 17:23close10020.100.622330.000000.00000-68.6014863.50
19312025.03.31 17:23close10010.100.622330.000000.00000-80.7014782.80
19322025.03.31 17:23close10000.100.622330.000000.00000-82.3014700.50
19332025.03.31 17:23close9990.100.622330.000000.00000-89.1014611.40
19342025.03.31 17:23close9980.100.622330.000000.00000-83.6014527.80
19352025.03.31 17:23close9970.100.622330.000000.00000-92.7014435.10
19362025.03.31 17:23close9960.100.622330.000000.00000-98.1014337.00
19372025.03.31 17:23close9950.100.622330.000000.00000-104.5014232.50
19382025.03.31 17:23close9940.100.622330.000000.00000-100.8014131.70
19392025.03.31 17:23close9930.100.622330.000000.00000-99.3014032.40
19402025.03.31 17:23close9920.100.622330.000000.00000-95.6013936.80
19412025.03.31 17:23close9910.100.622330.000000.00000-95.3013841.50
19422025.03.31 17:23close9900.100.622330.000000.00000-89.2013752.30
19432025.03.31 17:23close9890.100.622330.000000.00000-87.7013664.60
19442025.03.31 17:23close9880.100.622330.000000.00000-85.9013578.70
19452025.03.31 17:23close9870.100.622330.000000.00000-66.7013512.00
19462025.03.31 17:23close9860.100.622330.000000.00000-84.0013428.00
19472025.03.31 17:23close9850.100.622330.000000.00000-80.2013347.80
19482025.03.31 17:23close9840.100.622330.000000.00000-80.0013267.80
19492025.03.31 17:23close9830.100.622330.000000.00000-80.1013187.70
19502025.03.31 17:23close9820.100.622330.000000.00000-77.7013110.00
19512025.03.31 17:23close9810.100.622330.000000.00000-76.0013034.00
19522025.03.31 17:23close9800.100.622330.000000.00000-83.0012951.00
19532025.03.31 17:23close9790.100.622330.000000.00000-82.1012868.90
19542025.03.31 17:23close9780.100.622330.000000.00000-84.6012784.30
19552025.03.31 17:23close9770.100.622440.000000.0000066.2012850.50
19562025.03.31 17:23close9760.100.622440.000000.0000061.5012912.00
19572025.03.31 17:23close9750.100.622440.000000.0000063.8012975.80
19582025.03.31 17:23close9740.100.622440.000000.0000061.4013037.20
19592025.03.31 17:23close9730.100.622440.000000.0000064.5013101.70
19602025.03.31 17:23close9720.100.622440.000000.0000059.4013161.10
19612025.03.31 17:23close9710.100.622440.000000.0000061.7013222.80
19622025.03.31 17:23close9700.100.622440.000000.0000058.4013281.20
19632025.03.31 17:23close9690.100.622440.000000.0000056.3013337.50
19642025.03.31 17:23close9680.100.622440.000000.0000059.4013396.90
19652025.03.31 17:23close9670.100.622440.000000.0000057.8013454.70
19662025.03.31 17:23close9660.100.622440.000000.0000058.5013513.20
19672025.03.31 17:23close9650.100.622440.000000.0000047.7013560.90
19682025.03.31 17:23close9640.100.622440.000000.0000046.7013607.60
19692025.03.31 17:23close9630.100.622440.000000.0000053.8013661.40
19702025.03.31 17:23close9620.100.622440.000000.0000063.0013724.40
19712025.03.31 17:23close9610.100.622440.000000.0000055.3013779.70
19722025.03.31 17:23close9600.100.622440.000000.0000059.9013839.60
19732025.03.31 17:23close9590.100.622440.000000.0000067.6013907.20
19742025.03.31 17:23close9580.100.622440.000000.0000075.7013982.90
19752025.03.31 17:23close9570.100.622440.000000.0000072.3014055.20
19762025.03.31 17:23close9560.100.622440.000000.0000070.1014125.30
19772025.03.31 17:23close9550.100.622440.000000.0000066.6014191.90
19782025.03.31 17:23close9540.100.622440.000000.0000062.7014254.60
19792025.03.31 17:23close9530.100.622440.000000.0000055.7014310.30
19802025.03.31 17:23close9520.100.622440.000000.0000053.9014364.20
19812025.03.31 17:23close9510.100.622440.000000.0000051.9014416.10
19822025.03.31 17:23close9500.100.622440.000000.0000054.4014470.50
19832025.03.31 17:23close9490.100.622440.000000.0000059.0014529.50
19842025.03.31 17:23close9480.100.622440.000000.0000067.9014597.40
19852025.03.31 17:23close9470.100.622440.000000.0000063.9014661.30
19862025.03.31 17:23close9460.100.622440.000000.0000053.6014714.90
19872025.03.31 17:23close9450.100.622440.000000.0000047.2014762.10
19882025.03.31 17:23close9440.100.622440.000000.0000038.3014800.40
19892025.03.31 17:23close9430.100.622440.000000.0000050.1014850.50
19902025.03.31 17:23close9420.100.622440.000000.0000050.5014901.00
19912025.03.31 17:23close9410.100.622440.000000.0000050.1014951.10
19922025.03.31 17:23close9400.100.622440.000000.0000049.9015001.00
19932025.03.31 17:23close9390.100.622440.000000.0000038.5015039.50
19942025.03.31 17:23close9380.100.622440.000000.0000051.9015091.40
19952025.03.31 17:23close9370.100.622440.000000.0000050.2015141.60
19962025.03.31 17:23close9360.100.622440.000000.0000060.0015201.60
19972025.03.31 17:23close9350.100.622440.000000.0000067.6015269.20
19982025.03.31 17:23close9340.100.622440.000000.0000064.3015333.50
19992025.03.31 17:23close9330.100.622440.000000.0000060.4015393.90
20002025.03.31 17:23close9320.100.622440.000000.0000067.4015461.30
20012025.03.31 17:23close9310.100.622440.000000.0000069.4015530.70
20022025.03.31 17:23close9300.100.622440.000000.0000070.3015601.00
20032025.03.31 17:23close9290.100.622440.000000.0000064.4015665.40
20042025.03.31 17:23close9280.100.622440.000000.0000064.0015729.40
20052025.03.31 17:23close9270.100.622440.000000.0000066.8015796.20
20062025.03.31 17:23close9260.100.622440.000000.0000067.3015863.50
20072025.03.31 17:23close9250.100.622440.000000.0000074.4015937.90
20082025.03.31 17:23close9240.100.622440.000000.0000077.3016015.20
20092025.03.31 17:23close9230.100.622440.000000.0000077.1016092.30
20102025.03.31 17:23close9220.100.622440.000000.0000076.4016168.70
20112025.03.31 17:23close9210.100.622440.000000.0000073.3016242.00
20122025.03.31 17:23close9200.100.622440.000000.0000077.7016319.70
20132025.03.31 17:23close9190.100.622440.000000.0000080.2016399.90
20142025.03.31 17:23close9180.100.622440.000000.0000076.0016475.90
20152025.03.31 17:23close9170.100.622440.000000.0000069.8016545.70
20162025.03.31 17:23close9160.100.622440.000000.0000068.2016613.90
20172025.03.31 17:23close9150.100.622440.000000.0000074.4016688.30
20182025.03.31 17:23close9140.100.622440.000000.0000065.2016753.50
20192025.03.31 17:23close9130.100.622440.000000.0000055.9016809.40
20202025.03.31 17:23close9120.100.622440.000000.0000060.9016870.30
20212025.03.31 17:23close9110.100.622440.000000.0000062.3016932.60
20222025.03.31 17:23close9100.100.622440.000000.0000064.9016997.50
20232025.03.31 17:23close9090.100.622440.000000.0000068.9017066.40
20242025.03.31 17:23close9080.100.622440.000000.0000086.1017152.50
20252025.03.31 17:23close9070.100.622440.000000.0000095.9017248.40
20262025.03.31 17:23close9060.100.622440.000000.00000132.4017380.80
20272025.03.31 17:23close9050.100.622440.000000.00000125.0017505.80
20282025.03.31 17:23close9040.100.622440.000000.00000133.5017639.30
20292025.03.31 17:23close9030.100.622440.000000.0000098.6017737.90
20302025.03.31 17:23close9020.100.622440.000000.00000106.9017844.80
20312025.03.31 17:23close9010.100.622440.000000.00000104.9017949.70
20322025.03.31 17:23close9000.100.622440.000000.00000105.0018054.70
20332025.03.31 17:23close8990.100.622330.000000.00000-104.6017950.10
20342025.03.31 17:23close8980.100.622330.000000.00000-108.2017841.90
20352025.03.31 17:23close8970.100.622330.000000.00000-126.1017715.80
20362025.03.31 17:23close8960.100.622330.000000.00000-135.0017580.80
20372025.03.31 17:23close8950.100.622330.000000.00000-133.3017447.50
20382025.03.31 17:23close8940.100.622330.000000.00000-137.0017310.50
20392025.03.31 17:23close8930.100.622330.000000.00000-141.1017169.40
20402025.03.31 17:23close8920.100.622330.000000.00000-138.3017031.10
20412025.03.31 17:23close8910.100.622330.000000.00000-139.0016892.10
20422025.03.31 17:23close8900.100.622330.000000.00000-138.6016753.50
20432025.03.31 17:23close8890.100.622330.000000.00000-138.5016615.00
20442025.03.31 17:23close8880.100.622330.000000.00000-137.5016477.50
20452025.03.31 17:23close8870.100.622330.000000.00000-137.9016339.60
20462025.03.31 17:23close8860.100.622330.000000.00000-139.6016200.00
20472025.03.31 17:23close8850.100.622330.000000.00000-137.7016062.30
20482025.03.31 17:23close8840.100.622330.000000.00000-139.2015923.10
20492025.03.31 17:23close8830.100.622330.000000.00000-135.7015787.40
20502025.03.31 17:23close8820.100.622330.000000.00000-131.6015655.80
20512025.03.31 17:23close8810.100.622330.000000.00000-126.9015528.90
20522025.03.31 17:23close8800.100.622330.000000.00000-137.2015391.70
20532025.03.31 17:23close8790.100.622330.000000.00000-142.0015249.70
20542025.03.31 17:23close8780.100.622330.000000.00000-145.5015104.20
20552025.03.31 17:23close8770.100.622330.000000.00000-148.1014956.10
20562025.03.31 17:23close8760.100.622330.000000.00000-157.7014798.40
20572025.03.31 17:23close8750.100.622330.000000.00000-165.0014633.40
20582025.03.31 17:23close8740.100.622330.000000.00000-157.7014475.70
20592025.03.31 18:00sell10300.100.622980.000000.00000
20602025.03.31 19:00sell10310.100.623370.000000.00000
20612025.03.31 20:00sell10320.100.624060.000000.00000
20622025.03.31 21:00sell10330.100.624060.000000.00000
20632025.03.31 22:00sell10340.100.624870.000000.00000
20642025.03.31 23:00sell10350.100.624870.000000.00000
20652025.04.01 00:00sell10360.100.624580.000000.00000
20662025.04.01 01:00sell10370.100.624570.000000.00000
20672025.04.01 02:00sell10380.100.624130.000000.00000
20682025.04.01 03:00sell10390.100.623930.000000.00000
20692025.04.01 04:00sell10400.100.624080.000000.00000
20702025.04.01 04:04close10400.100.623450.000000.000006.3014482.00
20712025.04.01 04:04close10390.100.623450.000000.000004.8014486.80
20722025.04.01 04:04close10380.100.623450.000000.000006.8014493.60
20732025.04.01 04:04close10370.100.623450.000000.0000011.2014504.80
20742025.04.01 04:04close10360.100.623450.000000.0000011.3014516.10
20752025.04.01 04:04close10350.100.623450.000000.0000014.2014530.30
20762025.04.01 04:04close10340.100.623450.000000.0000014.2014544.50
20772025.04.01 04:04close10330.100.623450.000000.000006.1014550.60
20782025.04.01 04:04close10320.100.623450.000000.000006.1014556.70
20792025.04.01 04:04close10310.100.623450.000000.00000-0.8014555.90
20802025.04.01 04:04close10300.100.623450.000000.00000-4.7014551.20
20812025.04.01 05:00sell10410.100.624140.000000.00000
20822025.04.01 06:00sell10420.100.625290.000000.00000
20832025.04.01 07:00sell10430.100.624800.000000.00000
20842025.04.01 08:00sell10440.100.626800.000000.00000
20852025.04.01 09:00sell10450.100.625370.000000.00000
20862025.04.01 10:00sell10460.100.625610.000000.00000
20872025.04.01 11:00sell10470.100.624620.000000.00000
20882025.04.01 12:00sell10480.100.625600.000000.00000
20892025.04.01 13:00sell10490.100.625860.000000.00000
20902025.04.01 14:00sell10500.100.624890.000000.00000
20912025.04.01 14:26close10500.100.624540.000000.000003.5014554.70
20922025.04.01 14:26close10490.100.624540.000000.0000013.2014567.90
20932025.04.01 14:26close10480.100.624540.000000.0000010.6014578.50
20942025.04.01 14:26close10470.100.624540.000000.000000.8014579.30
20952025.04.01 14:26close10460.100.624540.000000.0000010.7014590.00
20962025.04.01 14:26close10450.100.624540.000000.000008.3014598.30
20972025.04.01 14:26close10440.100.624540.000000.0000022.6014620.90
20982025.04.01 14:26close10430.100.624540.000000.000002.6014623.50
20992025.04.01 14:26close10420.100.624540.000000.000007.5014631.00
21002025.04.01 14:26close10410.100.624540.000000.00000-4.0014627.00
21012025.04.01 15:00sell10510.100.624860.000000.00000
21022025.04.01 16:00sell10520.100.625240.000000.00000
21032025.04.01 17:00sell10530.100.625180.000000.00000
21042025.04.01 18:00sell10540.100.627320.000000.00000
21052025.04.01 19:00sell10550.100.627720.000000.00000
21062025.04.01 20:01sell10560.100.627190.000000.00000
21072025.04.01 21:00sell10570.100.626860.000000.00000
21082025.04.01 22:00sell10580.100.626390.000000.00000
21092025.04.01 23:00sell10590.100.627740.000000.00000
21102025.04.02 08:00buy10600.100.629940.000000.00000
21112025.04.02 09:00buy10610.100.629460.000000.00000
21122025.04.02 10:00buy10620.100.629520.000000.00000
21132025.04.02 11:00buy10630.100.630400.000000.00000
21142025.04.02 12:00buy10640.100.630760.000000.00000
21152025.04.02 13:00buy10650.100.631360.000000.00000
21162025.04.02 14:00buy10660.100.630300.000000.00000
21172025.04.02 15:00buy10670.100.630670.000000.00000
21182025.04.02 16:00buy10680.100.630610.000000.00000
21192025.04.02 17:00buy10690.100.630250.000000.00000
21202025.04.02 18:00buy10700.100.630280.000000.00000
21212025.04.02 19:00buy10710.100.630020.000000.00000
21222025.04.02 20:00buy10720.100.629740.000000.00000
21232025.04.02 21:00buy10730.100.629640.000000.00000
21242025.04.02 22:00buy10740.100.629380.000000.00000
21252025.04.02 23:00buy10750.100.629750.000000.00000
21262025.04.03 00:02buy10760.100.629710.000000.00000
21272025.04.03 01:00buy10770.100.626010.000000.00000
21282025.04.03 02:00buy10780.100.625530.000000.00000
21292025.04.03 11:40close10780.100.633340.000000.0000078.1014705.10
21302025.04.03 11:40close10770.100.633340.000000.0000073.3014778.40
21312025.04.03 11:40close10760.100.633340.000000.0000036.3014814.70
21322025.04.03 11:40close10750.100.633340.000000.0000035.9014850.60
21332025.04.03 11:40close10740.100.633340.000000.0000039.6014890.20
21342025.04.03 11:40close10730.100.633340.000000.0000037.0014927.20
21352025.04.03 11:40close10720.100.633340.000000.0000036.0014963.20
21362025.04.03 11:40close10710.100.633340.000000.0000033.2014996.40
21372025.04.03 11:40close10700.100.633340.000000.0000030.6015027.00
21382025.04.03 11:40close10690.100.633340.000000.0000030.9015057.90
21392025.04.03 11:40close10680.100.633340.000000.0000027.3015085.20
21402025.04.03 11:40close10670.100.633340.000000.0000026.7015111.90
21412025.04.03 11:40close10660.100.633340.000000.0000030.4015142.30
21422025.04.03 11:40close10650.100.633340.000000.0000019.8015162.10
21432025.04.03 11:40close10640.100.633340.000000.0000025.8015187.90
21442025.04.03 11:40close10630.100.633340.000000.0000029.4015217.30
21452025.04.03 11:40close10620.100.633340.000000.0000038.2015255.50
21462025.04.03 11:40close10610.100.633340.000000.0000038.8015294.30
21472025.04.03 11:40close10600.100.633340.000000.0000034.0015328.30
21482025.04.03 11:40close10590.100.633450.000000.00000-57.1015271.20
21492025.04.03 11:40close10580.100.633450.000000.00000-70.6015200.60
21502025.04.03 11:40close10570.100.633450.000000.00000-65.9015134.70
21512025.04.03 11:40close10560.100.633450.000000.00000-62.6015072.10
21522025.04.03 11:40close10550.100.633450.000000.00000-57.3015014.80
21532025.04.03 11:40close10540.100.633450.000000.00000-61.3014953.50
21542025.04.03 11:40close10530.100.633450.000000.00000-82.7014870.80
21552025.04.03 11:40close10520.100.633450.000000.00000-82.1014788.70
21562025.04.03 11:40close10510.100.633450.000000.00000-85.9014702.80
21572025.04.03 12:00buy10790.100.633590.000000.00000
21582025.04.03 13:00buy10800.100.634300.000000.00000
21592025.04.03 14:00buy10810.100.633750.000000.00000
21602025.04.03 14:55close10810.100.636380.000000.0000026.3014729.10
21612025.04.03 14:55close10800.100.636380.000000.0000020.8014749.90
21622025.04.03 14:55close10790.100.636380.000000.0000027.9014777.80
21632025.04.03 15:00buy10820.100.636010.000000.00000
21642025.04.03 16:00buy10830.100.636240.000000.00000
21652025.04.03 17:00buy10840.100.636990.000000.00000
21662025.04.03 18:00buy10850.100.637290.000000.00000
21672025.04.03 19:00buy10860.100.635040.000000.00000
21682025.04.03 20:00buy10870.100.635020.000000.00000
21692025.04.03 21:00buy10880.100.634250.000000.00000
21702025.04.03 22:00buy10890.100.633800.000000.00000
21712025.04.03 23:00buy10900.100.631780.000000.00000
21722025.04.04 00:00buy10910.100.632760.000000.00000
21732025.04.04 01:00buy10920.100.632690.000000.00000
21742025.04.04 02:00buy10930.100.632640.000000.00000
21752025.04.04 03:00buy10940.100.632640.000000.00000
21762025.04.04 04:00buy10950.100.632520.000000.00000
21772025.04.04 05:00buy10960.100.631180.000000.00000
21782025.04.04 06:00buy10970.100.627230.000000.00000
21792025.04.04 07:00buy10980.100.625470.000000.00000
21802025.04.04 08:00buy10990.100.623400.000000.00000
21812025.04.04 11:00sell11000.100.621170.000000.00000
21822025.04.04 12:00sell11010.100.620540.000000.00000
21832025.04.04 13:00sell11020.100.619990.000000.00000
21842025.04.04 14:00sell11030.100.613720.000000.00000
21852025.04.04 15:00sell11040.100.611230.000000.00000
21862025.04.09 13:00sell11050.100.601340.000000.00000
21872025.04.09 14:00sell11060.100.603160.000000.00000
21882025.04.09 15:00sell11070.100.600060.000000.00000
21892025.04.09 16:00sell11080.100.602610.000000.00000
21902025.04.09 17:00sell11090.100.605410.000000.00000
21912025.04.09 18:00sell11100.100.599720.000000.00000
21922025.04.09 19:00sell11110.100.600170.000000.00000
21932025.04.09 20:00sell11120.100.602440.000000.00000
21942025.04.09 21:00sell11130.100.613710.000000.00000
21952025.04.09 23:00buy11140.100.614540.000000.00000
21962025.04.10 00:05buy11150.100.615250.000000.00000
21972025.04.10 01:00buy11160.100.615140.000000.00000
21982025.04.10 02:00buy11170.100.615010.000000.00000
21992025.04.15 21:43close11170.106.345600.000000.0000057305.9072083.70
22002025.04.15 21:43close11160.106.345600.000000.0000057304.60129388.30
22012025.04.15 21:43close11150.106.345600.000000.0000057303.50186691.80
22022025.04.15 21:43close11140.106.345600.000000.0000057310.60244002.40
22032025.04.15 21:43close11130.106.345710.000000.00000-57320.00186682.40
22042025.04.15 21:43close11120.106.345710.000000.00000-57432.70129249.70
22052025.04.15 21:43close11110.106.345710.000000.00000-57455.4071794.30
22062025.04.15 21:43close11100.106.345710.000000.00000-57459.9014334.40
22072025.04.15 21:43close11090.106.345710.000000.00000-57403.00-43068.60
22082025.04.15 21:43close11080.106.345710.000000.00000-57431.00-100499.60
22092025.04.15 21:43close11070.106.345710.000000.00000-57456.50-157956.10
22102025.04.15 21:43close11060.106.345710.000000.00000-57425.50-215381.60
22112025.04.15 21:43close11050.106.345710.000000.00000-57443.70-272825.30
22122025.04.15 21:43close11040.106.345710.000000.00000-57344.80-330170.10
22132025.04.15 21:43close11030.106.345710.000000.00000-57319.90-387490.00
22142025.04.15 21:43close11020.106.345710.000000.00000-57257.20-444747.20
22152025.04.15 21:43close11010.106.345710.000000.00000-57251.70-501998.90
22162025.04.15 21:43close11000.106.345710.000000.00000-57245.40-559244.30
22172025.04.15 21:43close10990.106.345600.000000.0000057222.00-502022.30
22182025.04.15 21:43close10980.106.345600.000000.0000057201.30-444821.00
22192025.04.15 21:43close10970.106.345600.000000.0000057183.70-387637.30
22202025.04.15 21:43close10960.106.345600.000000.0000057144.20-330493.10
22212025.04.15 21:43close10950.106.345600.000000.0000057130.80-273362.30
22222025.04.15 21:43close10940.106.345600.000000.0000057129.60-216232.70
22232025.04.15 21:43close10930.106.345600.000000.0000057129.60-159103.10
22242025.04.15 21:43close10920.106.345600.000000.0000057129.10-101974.00
22252025.04.15 21:43close10910.106.345600.000000.0000057128.40-44845.60
22262025.04.15 21:43close10900.106.345600.000000.0000057138.2012292.60
22272025.04.15 21:43close10890.106.345600.000000.0000057118.0069410.60
22282025.04.15 21:43close10880.106.345600.000000.0000057113.50126524.10
22292025.04.15 21:43close10870.106.345600.000000.0000057105.80183629.90
22302025.04.15 21:43close10860.106.345600.000000.0000057105.60240735.50
22312025.04.15 21:43close10850.106.345600.000000.0000057083.10297818.60
22322025.04.15 21:43close10840.106.345600.000000.0000057086.10354904.70
22332025.04.15 21:43close10830.106.345600.000000.0000057093.60411998.30
22342025.04.15 21:43close10820.106.345600.000000.0000057095.90469094.20
22352025.04.16 00:00buy11180.100.634230.000000.00000
22362025.04.16 01:00buy11190.100.633640.000000.00000
22372025.04.16 02:00buy11200.100.634220.000000.00000
22382025.04.16 03:00buy11210.100.633840.000000.00000
22392025.04.16 04:00buy11220.100.633510.000000.00000
22402025.04.16 05:00buy11230.100.634780.000000.00000
22412025.04.16 05:04close11230.100.635290.000000.000005.10469099.30
22422025.04.16 05:04close11220.100.635290.000000.0000017.80469117.10
22432025.04.16 05:04close11210.100.635290.000000.0000014.50469131.60
22442025.04.16 05:04close11200.100.635290.000000.0000010.70469142.30
22452025.04.16 05:04close11190.100.635290.000000.0000016.50469158.80
22462025.04.16 05:04close11180.100.635290.000000.0000010.60469169.40
22472025.04.16 06:00buy11240.100.633800.000000.00000
22482025.04.16 07:00buy11250.100.634730.000000.00000
22492025.04.16 08:00buy11260.100.635160.000000.00000
22502025.04.16 09:00buy11270.100.635360.000000.00000
22512025.04.16 10:00buy11280.100.635090.000000.00000
22522025.04.16 11:00buy11290.100.635040.000000.00000
22532025.04.16 11:28close11290.100.636480.000000.0000014.40469183.80
22542025.04.16 11:28close11280.100.636480.000000.0000013.90469197.70
22552025.04.16 11:28close11270.100.636480.000000.0000011.20469208.90
22562025.04.16 11:28close11260.100.636480.000000.0000013.20469222.10
22572025.04.16 11:28close11250.100.636480.000000.0000017.50469239.60
22582025.04.16 11:28close11240.100.636480.000000.0000026.80469266.40
22592025.04.16 12:00buy11300.100.636800.000000.00000
22602025.04.16 13:00buy11310.100.637070.000000.00000
22612025.04.16 14:00buy11320.100.637180.000000.00000
22622025.04.16 15:00buy11330.100.637390.000000.00000
22632025.04.16 16:00buy11340.100.636250.000000.00000
22642025.04.16 17:00buy11350.100.637510.000000.00000
22652025.04.16 17:49close11350.100.638290.000000.000007.80469274.20
22662025.04.16 17:49close11340.100.638290.000000.0000020.40469294.60
22672025.04.16 17:49close11330.100.638290.000000.000009.00469303.60
22682025.04.16 17:49close11320.100.638290.000000.0000011.10469314.70
22692025.04.16 17:49close11310.100.638290.000000.0000012.20469326.90
22702025.04.16 17:49close11300.100.638290.000000.0000014.90469341.80
22712025.04.16 18:00buy11360.100.638320.000000.00000
22722025.04.16 19:00buy11370.100.638750.000000.00000
22732025.04.16 20:00buy11380.100.638410.000000.00000
22742025.04.16 21:00buy11390.100.635940.000000.00000
22752025.04.16 22:00buy11400.100.636830.000000.00000
22762025.04.16 23:00buy11410.100.636980.000000.00000
22772025.04.17 00:00buy11420.100.636800.000000.00000
22782025.04.17 01:01buy11430.100.637240.000000.00000
22792025.04.17 02:00buy11440.100.637560.000000.00000
22802025.04.17 03:00buy11450.100.636970.000000.00000
22812025.04.17 04:00buy11460.100.636190.000000.00000
22822025.04.17 05:00buy11470.100.635850.000000.00000
22832025.04.17 06:00buy11480.100.636330.000000.00000
22842025.04.17 07:00buy11490.100.635270.000000.00000
22852025.04.17 08:00buy11500.100.633920.000000.00000
22862025.04.17 09:00buy11510.100.634140.000000.00000
22872025.04.17 10:00buy11520.100.633890.000000.00000
22882025.04.17 11:00buy11530.100.635100.000000.00000
22892025.04.17 15:03close11530.100.636780.000000.0000016.80469358.60
22902025.04.17 15:03close11520.100.636780.000000.0000028.90469387.50
22912025.04.17 15:03close11510.100.636780.000000.0000026.40469413.90
22922025.04.17 15:03close11500.100.636780.000000.0000028.60469442.50
22932025.04.17 15:03close11490.100.636780.000000.0000015.10469457.60
22942025.04.17 15:03close11480.100.636780.000000.000004.50469462.10
22952025.04.17 15:03close11470.100.636780.000000.000009.30469471.40
22962025.04.17 15:03close11460.100.636780.000000.000005.90469477.30
22972025.04.17 15:03close11450.100.636780.000000.00000-1.90469475.40
22982025.04.17 15:03close11440.100.636780.000000.00000-7.80469467.60
22992025.04.17 15:03close11430.100.636780.000000.00000-4.60469463.00
23002025.04.17 15:03close11420.100.636780.000000.00000-0.20469462.80
23012025.04.17 15:03close11410.100.636780.000000.00000-2.00469460.80
23022025.04.17 15:03close11400.100.636780.000000.00000-0.50469460.30
23032025.04.17 15:03close11390.100.636780.000000.000008.40469468.70
23042025.04.17 15:03close11380.100.636780.000000.00000-16.30469452.40
23052025.04.17 15:03close11370.100.636780.000000.00000-19.70469432.70
23062025.04.17 15:03close11360.100.636780.000000.00000-15.40469417.30
23072025.04.17 17:00buy11540.100.638690.000000.00000
23082025.04.17 18:00buy11550.100.636720.000000.00000
23092025.04.17 19:00buy11560.100.638150.000000.00000
23102025.04.17 20:00buy11570.100.638530.000000.00000
23112025.04.18 00:02buy11580.100.638210.000000.00000
23122025.04.18 01:00buy11590.100.638640.000000.00000
23132025.04.18 02:00buy11600.100.638750.000000.00000
23142025.04.18 03:00buy11610.100.639000.000000.00000
23152025.04.18 03:10close11610.100.639280.000000.000002.80469420.10
23162025.04.18 03:10close11600.100.639280.000000.000005.30469425.40
23172025.04.18 03:10close11590.100.639280.000000.000006.40469431.80
23182025.04.18 03:10close11580.100.639280.000000.0000010.70469442.50
23192025.04.18 03:10close11570.100.639280.000000.000007.50469450.00
23202025.04.18 03:10close11560.100.639280.000000.0000011.30469461.30
23212025.04.18 03:10close11550.100.639280.000000.0000025.60469486.90
23222025.04.18 03:10close11540.100.639280.000000.000005.90469492.80
23232025.04.18 04:00buy11620.100.638800.000000.00000
23242025.04.18 05:00buy11630.100.638020.000000.00000
23252025.04.18 06:00buy11640.100.636910.000000.00000
23262025.04.18 07:00buy11650.100.637580.000000.00000
23272025.04.18 08:00buy11660.100.638190.000000.00000
23282025.04.18 09:00buy11670.100.637760.000000.00000
23292025.04.18 10:00buy11680.100.638060.000000.00000
23302025.04.18 11:00buy11690.100.637010.000000.00000
23312025.04.18 12:00buy11700.100.636980.000000.00000
23322025.04.18 13:00buy11710.100.637350.000000.00000
23332025.04.18 14:00buy11720.100.637470.000000.00000
23342025.04.18 15:00buy11730.100.637540.000000.00000
23352025.04.18 16:00buy11740.100.637450.000000.00000
23362025.04.18 17:00buy11750.100.637400.000000.00000
23372025.04.18 18:00buy11760.100.637240.000000.00000
23382025.04.18 19:00buy11770.100.637450.000000.00000
23392025.04.18 20:00buy11780.100.637480.000000.00000
23402025.04.18 21:00buy11790.100.637660.000000.00000
23412025.04.18 22:00buy11800.100.637660.000000.00000
23422025.04.21 01:36close11800.100.637980.000000.000003.20469496.00
23432025.04.21 01:36close11790.100.637980.000000.000003.20469499.20
23442025.04.21 01:36close11780.100.637980.000000.000005.00469504.20
23452025.04.21 01:36close11770.100.637980.000000.000005.30469509.50
23462025.04.21 01:36close11760.100.637980.000000.000007.40469516.90
23472025.04.21 01:36close11750.100.637980.000000.000005.80469522.70
23482025.04.21 01:36close11740.100.637980.000000.000005.30469528.00
23492025.04.21 01:36close11730.100.637980.000000.000004.40469532.40
23502025.04.21 01:36close11720.100.637980.000000.000005.10469537.50
23512025.04.21 01:36close11710.100.637980.000000.000006.30469543.80
23522025.04.21 01:36close11700.100.637980.000000.0000010.00469553.80
23532025.04.21 01:36close11690.100.637980.000000.000009.70469563.50
23542025.04.21 01:36close11680.100.637980.000000.00000-0.80469562.70
23552025.04.21 01:36close11670.100.637980.000000.000002.20469564.90
23562025.04.21 01:36close11660.100.637980.000000.00000-2.10469562.80
23572025.04.21 01:36close11650.100.637980.000000.000004.00469566.80
23582025.04.21 01:36close11640.100.637980.000000.0000010.70469577.50
23592025.04.21 01:36close11630.100.637980.000000.00000-0.40469577.10
23602025.04.21 01:36close11620.100.637980.000000.00000-8.20469568.90
23612025.04.21 04:00buy11810.100.638650.000000.00000
23622025.04.21 05:00buy11820.100.639310.000000.00000
23632025.04.21 06:00buy11830.100.639990.000000.00000
23642025.04.21 06:29close11830.100.641820.000000.0000018.30469587.20
23652025.04.21 06:29close11820.100.641820.000000.0000025.10469612.30
23662025.04.21 06:29close11810.100.641820.000000.0000031.70469644.00
23672025.04.21 07:00buy11840.100.642510.000000.00000
23682025.04.21 08:00buy11850.100.641770.000000.00000
23692025.04.21 09:00buy11860.100.642880.000000.00000
23702025.04.21 10:00buy11870.100.642160.000000.00000
23712025.04.21 11:00buy11880.100.643390.000000.00000
23722025.04.21 12:00buy11890.100.643000.000000.00000
23732025.04.21 13:00buy11900.100.642500.000000.00000
23742025.04.21 14:00buy11910.100.642500.000000.00000
23752025.04.21 15:00buy11920.100.642470.000000.00000
23762025.04.21 16:00buy11930.100.643060.000000.00000
23772025.04.21 17:00buy11940.100.642400.000000.00000
23782025.04.21 18:00buy11950.100.641900.000000.00000
23792025.04.21 19:00buy11960.100.641060.000000.00000
23802025.04.21 20:00buy11970.100.641350.000000.00000
23812025.04.21 21:00buy11980.100.640670.000000.00000
23822025.04.21 22:00buy11990.100.641360.000000.00000
23832025.04.21 23:00buy12000.100.641850.000000.00000
23842025.04.22 00:00buy12010.100.641130.000000.00000
23852025.04.22 01:00buy12020.100.641260.000000.00000
23862025.04.22 02:00buy12030.100.641590.000000.00000
23872025.04.22 03:00buy12040.100.642200.000000.00000
23882025.04.22 04:00buy12050.100.640920.000000.00000
23892025.04.22 04:31close12050.100.642340.000000.0000014.20469658.20
23902025.04.22 04:31close12040.100.642340.000000.000001.40469659.60
23912025.04.22 04:31close12030.100.642340.000000.000007.50469667.10
23922025.04.22 04:31close12020.100.642340.000000.0000010.80469677.90
23932025.04.22 04:31close12010.100.642340.000000.0000012.10469690.00
23942025.04.22 04:31close12000.100.642340.000000.000004.90469694.90
23952025.04.22 04:31close11990.100.642340.000000.000009.80469704.70
23962025.04.22 04:31close11980.100.642340.000000.0000016.70469721.40
23972025.04.22 04:31close11970.100.642340.000000.000009.90469731.30
23982025.04.22 04:31close11960.100.642340.000000.0000012.80469744.10
23992025.04.22 04:31close11950.100.642340.000000.000004.40469748.50
24002025.04.22 04:31close11940.100.642340.000000.00000-0.60469747.90
24012025.04.22 04:31close11930.100.642340.000000.00000-7.20469740.70
24022025.04.22 04:31close11920.100.642340.000000.00000-1.30469739.40
24032025.04.22 04:31close11910.100.642340.000000.00000-1.60469737.80
24042025.04.22 04:31close11900.100.642340.000000.00000-1.60469736.20
24052025.04.22 04:31close11890.100.642340.000000.00000-6.60469729.60
24062025.04.22 04:31close11880.100.642340.000000.00000-10.50469719.10
24072025.04.22 04:31close11870.100.642340.000000.000001.80469720.90
24082025.04.22 04:31close11860.100.642340.000000.00000-5.40469715.50
24092025.04.22 04:31close11850.100.642340.000000.000005.70469721.20
24102025.04.22 04:31close11840.100.642340.000000.00000-1.70469719.50
24112025.04.22 05:00buy12060.100.641640.000000.00000
24122025.04.22 06:00buy12070.100.642580.000000.00000
24132025.04.22 07:00buy12080.100.643400.000000.00000
24142025.04.22 08:00buy12090.100.643230.000000.00000
24152025.04.22 09:00buy12100.100.643680.000000.00000
24162025.04.22 10:00buy12110.100.642260.000000.00000
24172025.04.22 11:00buy12120.100.641740.000000.00000
24182025.04.22 12:00buy12130.100.640930.000000.00000
24192025.04.22 13:00buy12140.100.640220.000000.00000
24202025.04.22 14:00buy12150.100.639960.000000.00000
24212025.04.22 15:00buy12160.100.639560.000000.00000
24222025.04.22 16:00buy12170.100.639130.000000.00000
24232025.04.22 17:00buy12180.100.638730.000000.00000
24242025.04.23 02:00sell12190.100.636100.000000.00000
24252025.04.23 03:00sell12200.100.637510.000000.00000
24262025.04.23 04:00sell12210.100.639520.000000.00000
24272025.04.23 05:00sell12220.100.639590.000000.00000
24282025.04.23 06:00sell12230.100.639000.000000.00000
24292025.04.23 07:00sell12240.100.639120.000000.00000
24302025.04.23 15:00buy12250.100.641140.000000.00000
24312025.04.23 16:00buy12260.100.641770.000000.00000
24322025.04.23 17:00buy12270.100.641330.000000.00000
24332025.04.23 18:00buy12280.100.641030.000000.00000
24342025.04.23 19:00buy12290.100.637510.000000.00000
24352025.04.24 00:00sell12300.100.636010.000000.00000
24362025.04.24 01:00sell12310.100.635990.000000.00000
24372025.04.24 02:00sell12320.100.636360.000000.00000
24382025.04.24 03:00sell12330.100.636320.000000.00000
24392025.04.24 04:00sell12340.100.636410.000000.00000
24402025.04.24 05:00sell12350.100.635540.000000.00000
24412025.04.24 06:00sell12360.100.636810.000000.00000
24422025.04.24 07:00sell12370.100.635890.000000.00000
24432025.04.24 08:00sell12380.100.635860.000000.00000
24442025.04.24 09:00sell12390.100.634710.000000.00000
24452025.04.24 10:00sell12400.100.637010.000000.00000
24462025.04.24 11:00sell12410.100.638380.000000.00000
24472025.04.24 12:00sell12420.100.637610.000000.00000
24482025.04.24 13:00sell12430.100.638440.000000.00000
24492025.04.24 14:00sell12440.100.638450.000000.00000
24502025.04.24 15:00sell12450.100.637460.000000.00000
24512025.04.24 16:00sell12460.100.638100.000000.00000
24522025.04.24 17:00sell12470.100.638600.000000.00000
24532025.04.24 18:00sell12480.100.639950.000000.00000
24542025.04.24 19:00sell12490.100.639370.000000.00000
24552025.04.28 20:00buy12500.100.641880.000000.00000
24562025.04.28 21:00buy12510.100.641770.000000.00000
24572025.04.28 22:00buy12520.100.642580.000000.00000
24582025.04.28 23:00buy12530.100.643480.000000.00000
24592025.04.29 00:00buy12540.100.642980.000000.00000
24602025.04.29 01:00buy12550.100.642890.000000.00000
24612025.04.29 02:00buy12560.100.643010.000000.00000
24622025.04.29 03:00buy12570.100.642860.000000.00000
24632025.04.29 04:00buy12580.100.642850.000000.00000
24642025.04.29 05:00buy12590.100.642910.000000.00000
24652025.04.29 06:00buy12600.100.642420.000000.00000
24662025.04.29 07:00buy12610.100.641660.000000.00000
24672025.04.29 08:00buy12620.100.641300.000000.00000
24682025.04.29 09:00buy12630.100.641330.000000.00000
24692025.04.29 10:00buy12640.100.642070.000000.00000
24702025.04.29 11:00buy12650.100.643050.000000.00000
24712025.04.29 12:00buy12660.100.641920.000000.00000
24722025.04.29 13:00buy12670.100.641130.000000.00000
24732025.04.29 14:00buy12680.100.639960.000000.00000
24742025.04.29 15:00buy12690.100.640330.000000.00000
24752025.04.29 16:00buy12700.100.641200.000000.00000
24762025.04.29 17:00buy12710.100.639320.000000.00000
24772025.04.29 18:00buy12720.100.638050.000000.00000
24782025.04.30 00:00sell12730.100.638200.000000.00000
24792025.04.30 01:00sell12740.100.638410.000000.00000
24802025.04.30 02:00sell12750.100.638270.000000.00000
24812025.04.30 03:00sell12760.100.638670.000000.00000
24822025.04.30 04:00sell12770.100.638250.000000.00000
24832025.04.30 05:00sell12780.100.639660.000000.00000
24842025.04.30 06:00sell12790.100.639640.000000.00000
24852025.04.30 07:00sell12800.100.639760.000000.00000
24862025.04.30 18:00sell12810.100.639630.000000.00000
24872025.04.30 19:00sell12820.100.639690.000000.00000
24882025.04.30 20:00sell12830.100.639430.000000.00000
24892025.04.30 21:00sell12840.100.639540.000000.00000
24902025.04.30 22:00sell12850.100.640270.000000.00000
24912025.05.01 16:00sell12860.100.638560.000000.00000
24922025.05.01 17:00sell12870.100.638490.000000.00000
24932025.05.01 18:00sell12880.100.638360.000000.00000
24942025.05.01 19:00sell12890.100.637110.000000.00000
24952025.05.01 20:00sell12900.100.637190.000000.00000
24962025.05.01 21:00sell12910.100.637350.000000.00000
24972025.05.01 22:00sell12920.100.638510.000000.00000
24982025.05.01 23:00sell12930.100.638270.000000.00000
24992025.05.02 00:00sell12940.100.638080.000000.00000
25002025.05.02 01:00sell12950.100.638200.000000.00000
25012025.05.02 02:00sell12960.100.638290.000000.00000
25022025.05.02 03:00sell12970.100.638500.000000.00000
25032025.05.02 04:00sell12980.100.640520.000000.00000
25042025.05.02 05:00sell12990.100.640810.000000.00000
25052025.05.02 12:00buy13000.100.642030.000000.00000
25062025.05.02 13:00buy13010.100.644160.000000.00000
25072025.05.02 14:00buy13020.100.642990.000000.00000
25082025.05.02 15:00buy13030.100.643360.000000.00000
25092025.05.02 16:00buy13040.100.644590.000000.00000
25102025.05.02 17:00buy13050.100.645730.000000.00000
25112025.05.02 18:00buy13060.100.646620.000000.00000
25122025.05.02 19:00buy13070.100.644550.000000.00000
25132025.05.02 20:00buy13080.100.644910.000000.00000
25142025.05.02 21:00buy13090.100.644710.000000.00000
25152025.05.02 22:00buy13100.100.644400.000000.00000
25162025.05.02 23:00buy13110.100.644830.000000.00000
25172025.05.05 00:00buy13120.100.644610.000000.00000
25182025.05.05 01:00buy13130.100.644240.000000.00000
25192025.05.05 02:00buy13140.100.645460.000000.00000
25202025.05.05 03:00buy13150.100.644440.000000.00000
25212025.05.05 04:00buy13160.100.644600.000000.00000
25222025.05.05 05:00buy13170.100.646730.000000.00000
25232025.05.05 06:00buy13180.100.646970.000000.00000
25242025.05.05 07:00buy13190.100.646370.000000.00000
25252025.05.05 08:00buy13200.100.646880.000000.00000
25262025.05.05 09:00buy13210.100.647790.000000.00000
25272025.05.05 10:00buy13220.100.647060.000000.00000
25282025.05.05 11:00buy13230.100.646570.000000.00000
25292025.05.05 12:00buy13240.100.647860.000000.00000
25302025.05.05 13:00buy13250.100.649210.000000.00000
25312025.05.05 14:00buy13260.100.648390.000000.00000
25322025.05.05 15:00buy13270.100.648470.000000.00000
25332025.05.05 16:00buy13280.100.648780.000000.00000
25342025.05.05 17:00buy13290.100.648090.000000.00000
25352025.05.05 18:00buy13300.100.648120.000000.00000
25362025.05.05 19:00buy13310.100.647110.000000.00000
25372025.05.05 20:00buy13320.100.646500.000000.00000
25382025.05.05 21:00buy13330.100.646480.000000.00000
25392025.05.05 22:00buy13340.100.646780.000000.00000
25402025.05.05 23:00buy13350.100.646950.000000.00000
25412025.05.06 00:00buy13360.100.646870.000000.00000
25422025.05.06 01:00buy13370.100.646230.000000.00000
25432025.05.06 02:00buy13380.100.646620.000000.00000
25442025.05.06 03:00buy13390.100.646140.000000.00000
25452025.05.06 04:00buy13400.100.644900.000000.00000
25462025.05.06 05:00buy13410.100.644800.000000.00000
25472025.05.06 06:00buy13420.100.645560.000000.00000
25482025.05.06 07:00buy13430.100.646080.000000.00000
25492025.05.06 08:00buy13440.100.646980.000000.00000
25502025.05.06 09:00buy13450.100.645380.000000.00000
25512025.05.06 10:00buy13460.100.645930.000000.00000
25522025.05.06 11:00buy13470.100.645900.000000.00000
25532025.05.06 12:00buy13480.100.645280.000000.00000
25542025.05.06 13:00buy13490.100.644630.000000.00000
25552025.05.06 14:00buy13500.100.645700.000000.00000
25562025.05.06 15:00buy13510.100.646340.000000.00000
25572025.05.06 16:00buy13520.100.646940.000000.00000
25582025.05.06 17:00buy13530.100.647520.000000.00000
25592025.05.06 18:00buy13540.100.647910.000000.00000
25602025.05.06 19:00buy13550.100.648820.000000.00000
25612025.05.06 20:00buy13560.100.648790.000000.00000
25622025.05.06 21:00buy13570.100.648940.000000.00000
25632025.05.06 22:00buy13580.100.649770.000000.00000
25642025.05.06 23:00buy13590.100.649840.000000.00000
25652025.05.07 00:00buy13600.100.649410.000000.00000
25662025.05.07 01:00buy13610.100.649060.000000.00000
25672025.05.07 01:39close13610.100.651410.000000.0000023.50469743.00
25682025.05.07 01:39close13600.100.651410.000000.0000020.00469763.00
25692025.05.07 01:39close13590.100.651410.000000.0000015.70469778.70
25702025.05.07 01:39close13580.100.651410.000000.0000016.40469795.10
25712025.05.07 01:39close13570.100.651410.000000.0000024.70469819.80
25722025.05.07 01:39close13560.100.651410.000000.0000026.20469846.00
25732025.05.07 01:39close13550.100.651410.000000.0000025.90469871.90
25742025.05.07 01:39close13540.100.651410.000000.0000035.00469906.90
25752025.05.07 01:39close13530.100.651410.000000.0000038.90469945.80
25762025.05.07 01:39close13520.100.651410.000000.0000044.70469990.50
25772025.05.07 01:39close13510.100.651410.000000.0000050.70470041.20
25782025.05.07 01:39close13500.100.651410.000000.0000057.10470098.30
25792025.05.07 01:39close13490.100.651410.000000.0000067.80470166.10
25802025.05.07 01:39close13480.100.651410.000000.0000061.30470227.40
25812025.05.07 01:39close13470.100.651410.000000.0000055.10470282.50
25822025.05.07 01:39close13460.100.651410.000000.0000054.80470337.30
25832025.05.07 01:39close13450.100.651410.000000.0000060.30470397.60
25842025.05.07 01:39close13440.100.651410.000000.0000044.30470441.90
25852025.05.07 01:39close13430.100.651410.000000.0000053.30470495.20
25862025.05.07 01:39close13420.100.651410.000000.0000058.50470553.70
25872025.05.07 01:39close13410.100.651410.000000.0000066.10470619.80
25882025.05.07 01:39close13400.100.651410.000000.0000065.10470684.90
25892025.05.07 01:39close13390.100.651410.000000.0000052.70470737.60
25902025.05.07 01:39close13380.100.651410.000000.0000047.90470785.50
25912025.05.07 01:39close13370.100.651410.000000.0000051.80470837.30
25922025.05.07 01:39close13360.100.651410.000000.0000045.40470882.70
25932025.05.07 01:39close13350.100.651410.000000.0000044.60470927.30
25942025.05.07 01:39close13340.100.651410.000000.0000046.30470973.60
25952025.05.07 01:39close13330.100.651410.000000.0000049.30471022.90
25962025.05.07 01:39close13320.100.651410.000000.0000049.10471072.00
25972025.05.07 01:39close13310.100.651410.000000.0000043.00471115.00
25982025.05.07 01:39close13300.100.651410.000000.0000032.90471147.90
25992025.05.07 01:39close13290.100.651410.000000.0000033.20471181.10
26002025.05.07 01:39close13280.100.651410.000000.0000026.30471207.40
26012025.05.07 01:39close13270.100.651410.000000.0000029.40471236.80
26022025.05.07 01:39close13260.100.651410.000000.0000030.20471267.00
26032025.05.07 01:39close13250.100.651410.000000.0000022.00471289.00
26042025.05.07 01:39close13240.100.651410.000000.0000035.50471324.50
26052025.05.07 01:39close13230.100.651410.000000.0000048.40471372.90
26062025.05.07 01:39close13220.100.651410.000000.0000043.50471416.40
26072025.05.07 01:39close13210.100.651410.000000.0000036.20471452.60
26082025.05.07 01:39close13200.100.651410.000000.0000045.30471497.90
26092025.05.07 01:39close13190.100.651410.000000.0000050.40471548.30
26102025.05.07 01:39close13180.100.651410.000000.0000044.40471592.70
26112025.05.07 01:39close13170.100.651410.000000.0000046.80471639.50
26122025.05.07 01:39close13160.100.651410.000000.0000068.10471707.60
26132025.05.07 01:39close13150.100.651410.000000.0000069.70471777.30
26142025.05.07 01:39close13140.100.651410.000000.0000059.50471836.80
26152025.05.07 01:39close13130.100.651410.000000.0000071.70471908.50
26162025.05.07 01:39close13120.100.651410.000000.0000068.00471976.50
26172025.05.07 01:39close13110.100.651410.000000.0000065.80472042.30
26182025.05.07 01:39close13100.100.651410.000000.0000070.10472112.40
26192025.05.07 01:39close13090.100.651410.000000.0000067.00472179.40
26202025.05.07 01:39close13080.100.651410.000000.0000065.00472244.40
26212025.05.07 01:39close13070.100.651410.000000.0000068.60472313.00
26222025.05.07 01:39close13060.100.651410.000000.0000047.90472360.90
26232025.05.07 01:39close13050.100.651410.000000.0000056.80472417.70
26242025.05.07 01:39close13040.100.651410.000000.0000068.20472485.90
26252025.05.07 01:39close13030.100.651410.000000.0000080.50472566.40
26262025.05.07 01:39close13020.100.651410.000000.0000084.20472650.60
26272025.05.07 01:39close13010.100.651410.000000.0000072.50472723.10
26282025.05.07 01:39close13000.100.651410.000000.0000093.80472816.90
26292025.05.07 01:39close12990.100.651520.000000.00000-107.10472709.80
26302025.05.07 01:39close12980.100.651520.000000.00000-110.00472599.80
26312025.05.07 01:39close12970.100.651520.000000.00000-130.20472469.60
26322025.05.07 01:39close12960.100.651520.000000.00000-132.30472337.30
26332025.05.07 01:39close12950.100.651520.000000.00000-133.20472204.10
26342025.05.07 01:39close12940.100.651520.000000.00000-134.40472069.70
26352025.05.07 01:39close12930.100.651520.000000.00000-132.50471937.20
26362025.05.07 01:39close12920.100.651520.000000.00000-130.10471807.10
26372025.05.07 01:39close12910.100.651520.000000.00000-141.70471665.40
26382025.05.07 01:39close12900.100.651520.000000.00000-143.30471522.10
26392025.05.07 01:39close12890.100.651520.000000.00000-144.10471378.00
26402025.05.07 01:39close12880.100.651520.000000.00000-131.60471246.40
26412025.05.07 01:39close12870.100.651520.000000.00000-130.30471116.10
26422025.05.07 01:39close12860.100.651520.000000.00000-129.60470986.50
26432025.05.07 01:39close12850.100.651520.000000.00000-112.50470874.00
26442025.05.07 01:39close12840.100.651520.000000.00000-119.80470754.20
26452025.05.07 01:39close12830.100.651520.000000.00000-120.90470633.30
26462025.05.07 01:39close12820.100.651520.000000.00000-118.30470515.00
26472025.05.07 01:39close12810.100.651520.000000.00000-118.90470396.10
26482025.05.07 01:39close12800.100.651520.000000.00000-117.60470278.50
26492025.05.07 01:39close12790.100.651520.000000.00000-118.80470159.70
26502025.05.07 01:39close12780.100.651520.000000.00000-118.60470041.10
26512025.05.07 01:39close12770.100.651520.000000.00000-132.70469908.40
26522025.05.07 01:39close12760.100.651520.000000.00000-128.50469779.90
26532025.05.07 01:39close12750.100.651520.000000.00000-132.50469647.40
26542025.05.07 01:39close12740.100.651520.000000.00000-131.10469516.30
26552025.05.07 01:39close12730.100.651520.000000.00000-133.20469383.10
26562025.05.07 01:39close12720.100.651410.000000.00000133.60469516.70
26572025.05.07 01:39close12710.100.651410.000000.00000120.90469637.60
26582025.05.07 01:39close12700.100.651410.000000.00000102.10469739.70
26592025.05.07 01:39close12690.100.651410.000000.00000110.80469850.50
26602025.05.07 01:39close12680.100.651410.000000.00000114.50469965.00
26612025.05.07 01:39close12670.100.651410.000000.00000102.80470067.80
26622025.05.07 01:39close12660.100.651410.000000.0000094.90470162.70
26632025.05.07 01:39close12650.100.651410.000000.0000083.60470246.30
26642025.05.07 01:39close12640.100.651410.000000.0000093.40470339.70
26652025.05.07 01:39close12630.100.651410.000000.00000100.80470440.50
26662025.05.07 01:39close12620.100.651410.000000.00000101.10470541.60
26672025.05.07 01:39close12610.100.651410.000000.0000097.50470639.10
26682025.05.07 01:39close12600.100.651410.000000.0000089.90470729.00
26692025.05.07 01:39close12590.100.651410.000000.0000085.00470814.00
26702025.05.07 01:39close12580.100.651410.000000.0000085.60470899.60
26712025.05.07 01:39close12570.100.651410.000000.0000085.50470985.10
26722025.05.07 01:39close12560.100.651410.000000.0000084.00471069.10
26732025.05.07 01:39close12550.100.651410.000000.0000085.20471154.30
26742025.05.07 01:39close12540.100.651410.000000.0000084.30471238.60
26752025.05.07 01:39close12530.100.651410.000000.0000079.30471317.90
26762025.05.07 01:39close12520.100.651410.000000.0000088.30471406.20
26772025.05.07 01:39close12510.100.651410.000000.0000096.40471502.60
26782025.05.07 01:39close12500.100.651410.000000.0000095.30471597.90
26792025.05.07 01:39close12490.100.651520.000000.00000-121.50471476.40
26802025.05.07 01:39close12480.100.651520.000000.00000-115.70471360.70
26812025.05.07 01:39close12470.100.651520.000000.00000-129.20471231.50
26822025.05.07 01:39close12460.100.651520.000000.00000-134.20471097.30
26832025.05.07 01:39close12450.100.651520.000000.00000-140.60470956.70
26842025.05.07 01:39close12440.100.651520.000000.00000-130.70470826.00
26852025.05.07 01:39close12430.100.651520.000000.00000-130.80470695.20
26862025.05.07 01:39close12420.100.651520.000000.00000-139.10470556.10
26872025.05.07 01:39close12410.100.651520.000000.00000-131.40470424.70
26882025.05.07 01:39close12400.100.651520.000000.00000-145.10470279.60
26892025.05.07 01:39close12390.100.651520.000000.00000-168.10470111.50
26902025.05.07 01:39close12380.100.651520.000000.00000-156.60469954.90
26912025.05.07 01:39close12370.100.651520.000000.00000-156.30469798.60
26922025.05.07 01:39close12360.100.651520.000000.00000-147.10469651.50
26932025.05.07 01:39close12350.100.651520.000000.00000-159.80469491.70
26942025.05.07 01:39close12340.100.651520.000000.00000-151.10469340.60
26952025.05.07 01:39close12330.100.651520.000000.00000-152.00469188.60
26962025.05.07 01:39close12320.100.651520.000000.00000-151.60469037.00
26972025.05.07 01:39close12310.100.651520.000000.00000-155.30468881.70
26982025.05.07 01:39close12300.100.651520.000000.00000-155.10468726.60
26992025.05.07 01:39close12290.100.651410.000000.00000139.00468865.60
27002025.05.07 01:39close12280.100.651410.000000.00000103.80468969.40
27012025.05.07 01:39close12270.100.651410.000000.00000100.80469070.20
27022025.05.07 01:39close12260.100.651410.000000.0000096.40469166.60
27032025.05.07 01:39close12250.100.651410.000000.00000102.70469269.30
27042025.05.07 01:39close12240.100.651520.000000.00000-124.00469145.30
27052025.05.07 01:39close12230.100.651520.000000.00000-125.20469020.10
27062025.05.07 01:39close12220.100.651520.000000.00000-119.30468900.80
27072025.05.07 01:39close12210.100.651520.000000.00000-120.00468780.80
27082025.05.07 01:39close12200.100.651520.000000.00000-140.10468640.70
27092025.05.07 01:39close12190.100.651520.000000.00000-154.20468486.50
27102025.05.07 01:39close12180.100.651410.000000.00000126.80468613.30
27112025.05.07 01:39close12170.100.651410.000000.00000122.80468736.10
27122025.05.07 01:39close12160.100.651410.000000.00000118.50468854.60
27132025.05.07 01:39close12150.100.651410.000000.00000114.50468969.10
27142025.05.07 01:39close12140.100.651410.000000.00000111.90469081.00
27152025.05.07 01:39close12130.100.651410.000000.00000104.80469185.80
27162025.05.07 01:39close12120.100.651410.000000.0000096.70469282.50
27172025.05.07 01:39close12110.100.651410.000000.0000091.50469374.00
27182025.05.07 01:39close12100.100.651410.000000.0000077.30469451.30
27192025.05.07 01:39close12090.100.651410.000000.0000081.80469533.10
27202025.05.07 01:39close12080.100.651410.000000.0000080.10469613.20
27212025.05.07 01:39close12070.100.651410.000000.0000088.30469701.50
27222025.05.07 01:39close12060.100.651410.000000.0000097.70469799.20
27232025.05.07 02:00buy13620.100.650880.000000.00000
27242025.05.07 03:00buy13630.100.650370.000000.00000
27252025.05.07 04:00buy13640.100.650060.000000.00000
27262025.05.07 05:00buy13650.100.649600.000000.00000
27272025.05.07 06:00buy13660.100.648530.000000.00000
27282025.05.07 07:00buy13670.100.648510.000000.00000
27292025.05.07 08:00buy13680.100.648010.000000.00000
27302025.05.07 09:00buy13690.100.648240.000000.00000
27312025.05.07 10:00buy13700.100.648610.000000.00000
27322025.05.07 11:00buy13710.100.648380.000000.00000
27332025.05.07 12:00buy13720.100.647270.000000.00000
27342025.05.07 13:00buy13730.100.646900.000000.00000
27352025.05.07 14:00buy13740.100.647820.000000.00000
27362025.05.07 15:00buy13750.100.647360.000000.00000
27372025.05.07 16:00buy13760.100.646970.000000.00000
27382025.05.07 17:00buy13770.100.647480.000000.00000
27392025.05.07 18:00buy13780.100.646890.000000.00000
27402025.05.08 01:00sell13790.100.642590.000000.00000
27412025.05.08 02:00sell13800.100.642600.000000.00000
27422025.05.08 03:00sell13810.100.643020.000000.00000
27432025.05.08 04:00sell13820.100.644110.000000.00000
27442025.05.08 05:00sell13830.100.645650.000000.00000
27452025.05.08 06:00sell13840.100.645290.000000.00000
27462025.05.08 07:00sell13850.100.645660.000000.00000
27472025.05.08 08:00sell13860.100.645130.000000.00000
27482025.05.08 09:00sell13870.100.644220.000000.00000
27492025.05.08 10:00sell13880.100.640960.000000.00000
27502025.05.08 11:00sell13890.100.641970.000000.00000
27512025.05.08 12:00sell13900.100.641320.000000.00000
27522025.05.08 13:00sell13910.100.641140.000000.00000
27532025.05.08 14:00sell13920.100.641680.000000.00000
27542025.05.08 15:00sell13930.100.641580.000000.00000
27552025.05.08 16:00sell13940.100.641720.000000.00000
27562025.05.08 17:00sell13950.100.642550.000000.00000
27572025.05.08 18:00sell13960.100.641080.000000.00000
27582025.05.08 19:00sell13970.100.641420.000000.00000
27592025.05.08 20:00sell13980.100.641040.000000.00000
27602025.05.08 21:00sell13990.100.640320.000000.00000
27612025.05.08 22:00sell14000.100.639560.000000.00000
27622025.05.08 23:00sell14010.100.640020.000000.00000
27632025.05.09 00:00sell14020.100.639840.000000.00000
27642025.05.09 01:00sell14030.100.639750.000000.00000
27652025.05.09 02:00sell14040.100.639970.000000.00000
27662025.05.09 03:00sell14050.100.639280.000000.00000
27672025.05.09 04:00sell14060.100.638980.000000.00000
27682025.05.09 05:00sell14070.100.638700.000000.00000
27692025.05.09 06:00sell14080.100.639550.000000.00000
27702025.05.09 07:00sell14090.100.640520.000000.00000
27712025.05.09 08:00sell14100.100.640870.000000.00000
27722025.05.09 09:00sell14110.100.640480.000000.00000
27732025.05.09 10:00sell14120.100.639880.000000.00000
27742025.05.09 11:00sell14130.100.640970.000000.00000
27752025.05.09 12:00sell14140.100.640740.000000.00000
27762025.05.09 13:00sell14150.100.639880.000000.00000
27772025.05.09 14:00sell14160.100.639880.000000.00000
27782025.05.09 15:00sell14170.100.640430.000000.00000
27792025.05.09 16:00sell14180.100.640810.000000.00000
27802025.05.09 17:00sell14190.100.642290.000000.00000
27812025.05.09 18:00sell14200.100.642020.000000.00000
27822025.05.09 19:00sell14210.100.642280.000000.00000
27832025.05.09 20:00sell14220.100.641350.000000.00000
27842025.05.09 21:00sell14230.100.641640.000000.00000
27852025.05.09 22:00sell14240.100.641210.000000.00000
27862025.05.09 23:00sell14250.100.641090.000000.00000
27872025.05.12 00:00sell14260.100.642470.000000.00000
27882025.05.12 01:00sell14270.100.641960.000000.00000
27892025.05.12 02:00sell14280.100.641900.000000.00000
27902025.05.12 03:00sell14290.100.641860.000000.00000
27912025.05.12 04:00sell14300.100.642090.000000.00000
27922025.05.12 05:00sell14310.100.642240.000000.00000
27932025.05.12 06:00sell14320.100.642280.000000.00000
27942025.05.12 07:00sell14330.100.643000.000000.00000
27952025.05.12 08:00sell14340.100.642990.000000.00000
27962025.05.12 09:00sell14350.100.643530.000000.00000
27972025.05.12 10:00sell14360.100.642880.000000.00000
27982025.05.12 12:00sell14370.100.640930.000000.00000
27992025.05.12 13:00sell14380.100.640700.000000.00000
28002025.05.12 13:30close14380.100.638710.000000.0000019.90469819.10
28012025.05.12 13:30close14370.100.638710.000000.0000022.20469841.30
28022025.05.12 13:30close14360.100.638710.000000.0000041.70469883.00
28032025.05.12 13:30close14350.100.638710.000000.0000048.20469931.20
28042025.05.12 13:30close14340.100.638710.000000.0000042.80469974.00
28052025.05.12 13:30close14330.100.638710.000000.0000042.90470016.90
28062025.05.12 13:30close14320.100.638710.000000.0000035.70470052.60
28072025.05.12 13:30close14310.100.638710.000000.0000035.30470087.90
28082025.05.12 13:30close14300.100.638710.000000.0000033.80470121.70
28092025.05.12 13:30close14290.100.638710.000000.0000031.50470153.20
28102025.05.12 13:30close14280.100.638710.000000.0000031.90470185.10
28112025.05.12 13:30close14270.100.638710.000000.0000032.50470217.60
28122025.05.12 13:30close14260.100.638710.000000.0000037.60470255.20
28132025.05.12 13:30close14250.100.638710.000000.0000023.80470279.00
28142025.05.12 13:30close14240.100.638710.000000.0000025.00470304.00
28152025.05.12 13:30close14230.100.638710.000000.0000029.30470333.30
28162025.05.12 13:30close14220.100.638710.000000.0000026.40470359.70
28172025.05.12 13:30close14210.100.638710.000000.0000035.70470395.40
28182025.05.12 13:30close14200.100.638710.000000.0000033.10470428.50
28192025.05.12 13:30close14190.100.638710.000000.0000035.80470464.30
28202025.05.12 13:30close14180.100.638710.000000.0000021.00470485.30
28212025.05.12 13:30close14170.100.638710.000000.0000017.20470502.50
28222025.05.12 13:30close14160.100.638710.000000.0000011.70470514.20
28232025.05.12 13:30close14150.100.638710.000000.0000011.70470525.90
28242025.05.12 13:30close14140.100.638710.000000.0000020.30470546.20
28252025.05.12 13:30close14130.100.638710.000000.0000022.60470568.80
28262025.05.12 13:30close14120.100.638710.000000.0000011.70470580.50
28272025.05.12 13:30close14110.100.638710.000000.0000017.70470598.20
28282025.05.12 13:30close14100.100.638710.000000.0000021.60470619.80
28292025.05.12 13:30close14090.100.638710.000000.0000018.10470637.90
28302025.05.12 13:30close14080.100.638710.000000.000008.40470646.30
28312025.05.12 13:30close14070.100.638710.000000.00000-0.10470646.20
28322025.05.12 13:30close14060.100.638710.000000.000002.70470648.90
28332025.05.12 13:30close14050.100.638710.000000.000005.70470654.60
28342025.05.12 13:30close14040.100.638710.000000.0000012.60470667.20
28352025.05.12 13:30close14030.100.638710.000000.0000010.40470677.60
28362025.05.12 13:30close14020.100.638710.000000.0000011.30470688.90
28372025.05.12 13:30close14010.100.638710.000000.0000013.10470702.00
28382025.05.12 13:30close14000.100.638710.000000.000008.50470710.50
28392025.05.12 13:30close13990.100.638710.000000.0000016.10470726.60
28402025.05.12 13:30close13980.100.638710.000000.0000023.30470749.90
28412025.05.12 13:30close13970.100.638710.000000.0000027.10470777.00
28422025.05.12 13:30close13960.100.638710.000000.0000023.70470800.70
28432025.05.12 13:30close13950.100.638710.000000.0000038.40470839.10
28442025.05.12 13:30close13940.100.638710.000000.0000030.10470869.20
28452025.05.12 13:30close13930.100.638710.000000.0000028.70470897.90
28462025.05.12 13:30close13920.100.638710.000000.0000029.70470927.60
28472025.05.12 13:30close13910.100.638710.000000.0000024.30470951.90
28482025.05.12 13:30close13900.100.638710.000000.0000026.10470978.00
28492025.05.12 13:30close13890.100.638710.000000.0000032.60471010.60
28502025.05.12 13:30close13880.100.638710.000000.0000022.50471033.10
28512025.05.12 13:30close13870.100.638710.000000.0000055.10471088.20
28522025.05.12 13:30close13860.100.638710.000000.0000064.20471152.40
28532025.05.12 13:30close13850.100.638710.000000.0000069.50471221.90
28542025.05.12 13:30close13840.100.638710.000000.0000065.80471287.70
28552025.05.12 13:30close13830.100.638710.000000.0000069.40471357.10
28562025.05.12 13:30close13820.100.638710.000000.0000054.00471411.10
28572025.05.12 13:30close13810.100.638710.000000.0000043.10471454.20
28582025.05.12 13:30close13800.100.638710.000000.0000038.90471493.10
28592025.05.12 13:30close13790.100.638710.000000.0000038.80471531.90
28602025.05.12 13:30close13780.100.638600.000000.00000-82.90471449.00
28612025.05.12 13:30close13770.100.638600.000000.00000-88.80471360.20
28622025.05.12 13:30close13760.100.638600.000000.00000-83.70471276.50
28632025.05.12 13:30close13750.100.638600.000000.00000-87.60471188.90
28642025.05.12 13:30close13740.100.638600.000000.00000-92.20471096.70
28652025.05.12 13:30close13730.100.638600.000000.00000-83.00471013.70
28662025.05.12 13:30close13720.100.638600.000000.00000-86.70470927.00
28672025.05.12 13:30close13710.100.638600.000000.00000-97.80470829.20
28682025.05.12 13:30close13700.100.638600.000000.00000-100.10470729.10
28692025.05.12 13:30close13690.100.638600.000000.00000-96.40470632.70
28702025.05.12 13:30close13680.100.638600.000000.00000-94.10470538.60
28712025.05.12 13:30close13670.100.638600.000000.00000-99.10470439.50
28722025.05.12 13:30close13660.100.638600.000000.00000-99.30470340.20
28732025.05.12 13:30close13650.100.638600.000000.00000-110.00470230.20
28742025.05.12 13:30close13640.100.638600.000000.00000-114.60470115.60
28752025.05.12 13:30close13630.100.638600.000000.00000-117.70469997.90
28762025.05.12 13:30close13620.100.638600.000000.00000-122.80469875.10
28772025.05.12 14:00sell14390.100.638410.000000.00000
28782025.05.12 15:00sell14400.100.639420.000000.00000
28792025.05.12 16:00sell14410.100.638680.000000.00000
28802025.05.12 17:00sell14420.100.638720.000000.00000
28812025.05.12 18:00sell14430.100.637420.000000.00000
28822025.05.12 18:29close14430.100.637030.000000.000003.90469879.00
28832025.05.12 18:29close14420.100.637030.000000.0000016.90469895.90
28842025.05.12 18:29close14410.100.637030.000000.0000016.50469912.40
28852025.05.12 18:29close14400.100.637030.000000.0000023.90469936.30
28862025.05.12 18:29close14390.100.637030.000000.0000013.80469950.10
28872025.05.12 19:00sell14440.100.636680.000000.00000
28882025.05.12 20:00sell14450.100.636360.000000.00000
28892025.05.12 21:00sell14460.100.636080.000000.00000
28902025.05.12 22:00sell14470.100.636720.000000.00000
28912025.05.12 23:00sell14480.100.636930.000000.00000
28922025.05.13 00:00sell14490.100.636970.000000.00000
28932025.05.13 01:00sell14500.100.636950.000000.00000
28942025.05.13 02:00sell14510.100.637170.000000.00000
28952025.05.13 03:00sell14520.100.637200.000000.00000
28962025.05.13 04:00sell14530.100.636400.000000.00000
28972025.05.13 05:00sell14540.100.637090.000000.00000
28982025.05.13 06:00sell14550.100.638080.000000.00000
28992025.05.13 07:00sell14560.100.639780.000000.00000
29002025.05.13 08:00sell14570.100.641170.000000.00000
29012025.05.13 09:00sell14580.100.640820.000000.00000
29022025.05.13 10:00sell14590.100.641370.000000.00000
29032025.05.13 11:00sell14600.100.640790.000000.00000
29042025.05.13 19:00buy14610.100.647170.000000.00000
29052025.05.13 20:00buy14620.100.647410.000000.00000
29062025.05.13 21:00buy14630.100.647490.000000.00000
29072025.05.13 22:00buy14640.100.647800.000000.00000
29082025.05.13 23:00buy14650.100.647450.000000.00000
29092025.05.14 00:00buy14660.100.646950.000000.00000
29102025.05.14 01:00buy14670.100.646790.000000.00000
29112025.05.14 02:00buy14680.100.647570.000000.00000
29122025.05.14 03:00buy14690.100.647260.000000.00000
29132025.05.14 04:00buy14700.100.647310.000000.00000
29142025.05.14 05:00buy14710.100.648600.000000.00000
29152025.05.14 06:00buy14720.100.648120.000000.00000
29162025.05.14 07:00buy14730.100.647680.000000.00000
29172025.05.14 08:00buy14740.100.647130.000000.00000
29182025.05.14 09:00buy14750.100.647110.000000.00000
29192025.05.14 10:00buy14760.100.647470.000000.00000
29202025.05.14 11:00buy14770.100.648860.000000.00000
29212025.05.14 12:00buy14780.100.649150.000000.00000
29222025.05.14 13:00buy14790.100.648140.000000.00000
29232025.05.14 14:00buy14800.100.647610.000000.00000
29242025.05.14 15:00buy14810.100.647310.000000.00000
29252025.05.14 16:00buy14820.100.646750.000000.00000
29262025.05.14 17:00buy14830.100.646020.000000.00000
29272025.05.14 18:00buy14840.100.645730.000000.00000
29282025.05.14 19:00buy14850.100.644640.000000.00000
29292025.05.14 20:00buy14860.100.643460.000000.00000
29302025.05.14 21:00buy14870.100.643760.000000.00000
29312025.05.14 22:00buy14880.100.642790.000000.00000
29322025.05.14 23:00buy14890.100.642790.000000.00000
29332025.05.15 00:00buy14900.100.642850.000000.00000
29342025.05.15 01:00buy14910.100.642930.000000.00000
29352025.05.15 18:00sell14920.100.640140.000000.00000
29362025.05.15 19:00sell14930.100.640110.000000.00000
29372025.05.15 20:00sell14940.100.640260.000000.00000
29382025.05.15 21:00sell14950.100.640030.000000.00000
29392025.05.15 22:00sell14960.100.640470.000000.00000
29402025.05.15 23:00sell14970.100.640490.000000.00000
29412025.05.16 00:00sell14980.100.640300.000000.00000
29422025.05.16 01:00sell14990.100.640290.000000.00000
29432025.05.16 02:00sell15000.100.640380.000000.00000
29442025.05.16 03:00sell15010.100.640370.000000.00000
29452025.05.16 04:00sell15020.100.639770.000000.00000
29462025.05.16 05:00sell15030.100.640760.000000.00000
29472025.05.16 06:00sell15040.100.641780.000000.00000
29482025.05.16 07:00sell15050.100.642110.000000.00000
29492025.05.16 08:00sell15060.100.642490.000000.00000
29502025.05.16 09:00sell15070.100.643330.000000.00000
29512025.05.16 10:00sell15080.100.642520.000000.00000
29522025.05.16 19:00sell15090.100.639270.000000.00000
29532025.05.16 20:00sell15100.100.639890.000000.00000
29542025.05.16 21:00sell15110.100.639900.000000.00000
29552025.05.16 22:00sell15120.100.640470.000000.00000
29562025.05.16 23:00sell15130.100.640490.000000.00000
29572025.05.19 00:00sell15140.100.639340.000000.00000
29582025.05.19 01:00sell15150.100.640190.000000.00000
29592025.05.19 02:00sell15160.100.640640.000000.00000
29602025.05.19 03:00sell15170.100.640870.000000.00000
29612025.05.19 04:00sell15180.100.641350.000000.00000
29622025.05.19 05:00sell15190.100.640390.000000.00000
29632025.05.19 06:00sell15200.100.641440.000000.00000
29642025.05.19 07:00sell15210.100.641140.000000.00000
29652025.05.19 08:00sell15220.100.640570.000000.00000
29662025.05.19 09:00sell15230.100.640100.000000.00000
29672025.05.19 10:00sell15240.100.641130.000000.00000
29682025.05.19 11:00sell15250.100.642520.000000.00000
29692025.05.19 12:00sell15260.100.643340.000000.00000
29702025.05.19 13:00sell15270.100.644560.000000.00000
29712025.05.19 18:00buy15280.100.645740.000000.00000
29722025.05.19 19:00buy15290.100.645770.000000.00000
29732025.05.19 20:00buy15300.100.645640.000000.00000
29742025.05.19 21:00buy15310.100.645120.000000.00000
29752025.05.19 22:00buy15320.100.645270.000000.00000
29762025.05.19 23:00buy15330.100.645730.000000.00000
29772025.05.20 00:00buy15340.100.645620.000000.00000
29782025.05.20 01:00buy15350.100.645780.000000.00000
29792025.05.20 02:00buy15360.100.645550.000000.00000
29802025.05.20 03:00buy15370.100.645470.000000.00000
29812025.05.20 04:00buy15380.100.644730.000000.00000
29822025.05.20 05:00buy15390.100.644240.000000.00000
29832025.05.20 06:00buy15400.100.644640.000000.00000
29842025.05.20 07:00buy15410.100.644810.000000.00000
29852025.05.20 08:00buy15420.100.642540.000000.00000
29862025.05.20 09:00buy15430.100.641560.000000.00000
29872025.05.20 10:00buy15440.100.641520.000000.00000
29882025.05.20 19:00sell15450.100.640330.000000.00000
29892025.05.20 20:00sell15460.100.641700.000000.00000
29902025.05.20 21:00sell15470.100.642030.000000.00000
29912025.05.20 22:00sell15480.100.641400.000000.00000
29922025.05.20 23:00sell15490.100.641840.000000.00000
29932025.05.21 08:00buy15500.100.645160.000000.00000
29942025.05.21 09:00buy15510.100.645130.000000.00000
29952025.05.21 10:00buy15520.100.645260.000000.00000
29962025.05.21 11:00buy15530.100.644920.000000.00000
29972025.05.21 12:00buy15540.100.644030.000000.00000
29982025.05.21 13:00buy15550.100.643900.000000.00000
29992025.05.21 14:00buy15560.100.644560.000000.00000
30002025.05.21 15:00buy15570.100.644500.000000.00000
30012025.05.21 16:00buy15580.100.644570.000000.00000
30022025.05.21 17:00buy15590.100.644710.000000.00000
30032025.05.21 18:00buy15600.100.645870.000000.00000
30042025.05.21 19:00buy15610.100.646670.000000.00000
30052025.05.21 20:00buy15620.100.646450.000000.00000
30062025.05.21 21:00buy15630.100.644720.000000.00000
30072025.05.21 22:00buy15640.100.644160.000000.00000
30082025.05.21 23:00buy15650.100.643280.000000.00000
30092025.05.22 00:00buy15660.100.643350.000000.00000
30102025.05.22 01:00buy15670.100.643370.000000.00000
30112025.05.22 02:00buy15680.100.643130.000000.00000
30122025.05.22 13:00buy15690.100.642410.000000.00000
30132025.05.22 19:00sell15700.100.641540.000000.00000
30142025.05.22 20:00sell15710.100.640940.000000.00000
30152025.05.22 21:00sell15720.100.641290.000000.00000
30162025.05.22 22:00sell15730.100.641260.000000.00000
30172025.05.22 23:00sell15740.100.640830.000000.00000
30182025.05.23 00:00sell15750.100.640850.000000.00000
30192025.05.23 01:00sell15760.100.640960.000000.00000
30202025.05.23 02:00sell15770.100.641130.000000.00000
30212025.05.23 03:00sell15780.100.640820.000000.00000
30222025.05.23 04:00sell15790.100.641740.000000.00000
30232025.05.23 05:00sell15800.100.642790.000000.00000
30242025.05.23 06:00sell15810.100.643200.000000.00000
30252025.05.23 07:00sell15820.100.643330.000000.00000
30262025.05.23 08:00sell15830.100.643390.000000.00000
30272025.05.23 14:00buy15840.100.646270.000000.00000
30282025.05.23 15:00buy15850.100.644350.000000.00000
30292025.05.23 16:00buy15860.100.645920.000000.00000
30302025.05.23 17:00buy15870.100.645150.000000.00000
30312025.05.23 18:00buy15880.100.647380.000000.00000
30322025.05.23 19:00buy15890.100.647640.000000.00000
30332025.05.23 20:00buy15900.100.648830.000000.00000
30342025.05.23 21:00buy15910.100.649600.000000.00000
30352025.05.23 22:00buy15920.100.649620.000000.00000
30362025.05.23 23:00buy15930.100.649580.000000.00000
30372025.05.26 00:00buy15940.100.649230.000000.00000
30382025.05.26 01:00buy15950.100.649030.000000.00000
30392025.05.26 02:00buy15960.100.650110.000000.00000
30402025.05.26 03:00buy15970.100.650270.000000.00000
30412025.05.26 04:00buy15980.100.650560.000000.00000
30422025.05.26 05:00buy15990.100.653180.000000.00000
30432025.05.26 06:00buy16000.100.652550.000000.00000
30442025.05.26 07:00buy16010.100.652190.000000.00000
30452025.05.26 08:00buy16020.100.652190.000000.00000
30462025.05.26 09:00buy16030.100.652620.000000.00000
30472025.05.26 10:00buy16040.100.652360.000000.00000
30482025.05.26 11:00buy16050.100.651150.000000.00000
30492025.05.26 12:00buy16060.100.651280.000000.00000
30502025.05.26 13:00buy16070.100.650380.000000.00000
30512025.05.26 14:00buy16080.100.650940.000000.00000
30522025.05.26 15:00buy16090.100.651020.000000.00000
30532025.05.26 16:00buy16100.100.650330.000000.00000
30542025.05.26 17:00buy16110.100.650450.000000.00000
30552025.05.26 18:00buy16120.100.650090.000000.00000
30562025.05.26 19:00buy16130.100.649500.000000.00000
30572025.05.26 20:00buy16140.100.649030.000000.00000
30582025.05.26 21:00buy16150.100.648560.000000.00000
30592025.05.26 22:00buy16160.100.648350.000000.00000
30602025.05.26 23:00buy16170.100.648540.000000.00000
30612025.05.27 00:00buy16180.100.648480.000000.00000
30622025.05.27 01:00buy16190.100.648720.000000.00000
30632025.05.27 02:00buy16200.100.648390.000000.00000
30642025.05.27 03:00buy16210.100.648050.000000.00000
30652025.05.27 04:00buy16220.100.649300.000000.00000
30662025.05.27 05:00buy16230.100.648550.000000.00000
30672025.05.27 06:00buy16240.100.648150.000000.00000
30682025.05.27 07:00buy16250.100.647870.000000.00000
30692025.05.27 08:00buy16260.100.647220.000000.00000
30702025.05.27 09:00buy16270.100.647930.000000.00000
30712025.05.27 10:00buy16280.100.646990.000000.00000
30722025.05.27 11:00buy16290.100.644750.000000.00000
30732025.05.27 17:00sell16300.100.644500.000000.00000
30742025.05.27 18:00sell16310.100.644100.000000.00000
30752025.05.27 19:00sell16320.100.643540.000000.00000
30762025.05.27 20:00sell16330.100.644240.000000.00000
30772025.05.27 21:00sell16340.100.644350.000000.00000
30782025.05.27 22:00sell16350.100.644580.000000.00000
30792025.05.27 23:00sell16360.100.644220.000000.00000
30802025.05.28 00:00sell16370.100.644020.000000.00000
30812025.05.28 01:00sell16380.100.644360.000000.00000
30822025.05.28 02:00sell16390.100.644660.000000.00000
30832025.05.28 03:00sell16400.100.644690.000000.00000
30842025.05.28 04:00sell16410.100.644810.000000.00000
30852025.05.28 05:00sell16420.100.642830.000000.00000
30862025.05.28 06:00sell16430.100.643680.000000.00000
30872025.05.28 07:00sell16440.100.644350.000000.00000
30882025.05.28 08:00sell16450.100.642570.000000.00000
30892025.05.28 09:00sell16460.100.643420.000000.00000
30902025.05.28 10:00sell16470.100.642870.000000.00000
30912025.05.28 11:00sell16480.100.643960.000000.00000
30922025.05.28 12:00sell16490.100.644640.000000.00000
30932025.05.28 13:00sell16500.100.644250.000000.00000
30942025.05.28 14:00sell16510.100.644070.000000.00000
30952025.05.28 15:00sell16520.100.643640.000000.00000
30962025.05.28 16:00sell16530.100.642090.000000.00000
30972025.05.28 17:00sell16540.100.641280.000000.00000
30982025.05.28 18:00sell16550.100.642320.000000.00000
30992025.05.28 19:00sell16560.100.641560.000000.00000
31002025.05.28 20:00sell16570.100.642170.000000.00000
31012025.05.28 21:00sell16580.100.642580.000000.00000
31022025.05.28 22:00sell16590.100.642500.000000.00000
31032025.05.28 23:00sell16600.100.642420.000000.00000
31042025.05.29 00:00sell16610.100.642360.000000.00000
31052025.05.29 01:00sell16620.100.642190.000000.00000
31062025.05.29 02:00sell16630.100.643050.000000.00000
31072025.05.29 03:00sell16640.100.642170.000000.00000
31082025.05.29 04:00sell16650.100.641970.000000.00000
31092025.05.29 05:00sell16660.100.642020.000000.00000
31102025.05.29 06:00sell16670.100.641740.000000.00000
31112025.05.29 07:00sell16680.100.642430.000000.00000
31122025.05.29 08:00sell16690.100.642960.000000.00000
31132025.05.29 09:00sell16700.100.642190.000000.00000
31142025.05.29 10:00sell16710.100.643150.000000.00000
31152025.05.29 11:00sell16720.100.644830.000000.00000
31162025.05.29 12:00sell16730.100.643620.000000.00000
31172025.05.29 13:00sell16740.100.644150.000000.00000
31182025.05.29 14:00sell16750.100.644200.000000.00000
31192025.05.29 15:00sell16760.100.643320.000000.00000
31202025.05.29 16:00sell16770.100.645520.000000.00000
31212025.05.29 17:00sell16780.100.643570.000000.00000
31222025.05.29 18:00sell16790.100.644210.000000.00000
31232025.05.29 19:00sell16800.100.644140.000000.00000
31242025.05.29 20:00sell16810.100.644790.000000.00000
31252025.05.29 21:00sell16820.100.644680.000000.00000
31262025.05.29 22:00sell16830.100.644980.000000.00000
31272025.05.30 08:00sell16840.100.642940.000000.00000
31282025.05.30 09:00sell16850.100.643500.000000.00000
31292025.05.30 10:00sell16860.100.642250.000000.00000
31302025.05.30 11:00sell16870.100.641750.000000.00000
31312025.05.30 12:00sell16880.100.641440.000000.00000
31322025.05.30 13:00sell16890.100.641680.000000.00000
31332025.05.30 14:00sell16900.100.641910.000000.00000
31342025.05.30 15:00sell16910.100.642070.000000.00000
31352025.05.30 16:00sell16920.100.642180.000000.00000
31362025.05.30 17:00sell16930.100.640910.000000.00000
31372025.05.30 18:00sell16940.100.643430.000000.00000
31382025.05.30 19:00sell16950.100.643220.000000.00000
31392025.05.30 20:00sell16960.100.642420.000000.00000
31402025.05.30 21:00sell16970.100.643570.000000.00000
31412025.05.30 22:00sell16980.100.644050.000000.00000
31422025.06.02 07:00buy16990.100.645180.000000.00000
31432025.06.02 08:00buy17000.100.645580.000000.00000
31442025.06.02 09:00buy17010.100.645930.000000.00000
31452025.06.02 10:00buy17020.100.646770.000000.00000
31462025.06.02 11:00buy17030.100.648220.000000.00000
31472025.06.02 12:00buy17040.100.647830.000000.00000
31482025.06.02 13:00buy17050.100.648330.000000.00000
31492025.06.02 14:00buy17060.100.648310.000000.00000
31502025.06.02 15:00buy17070.100.647980.000000.00000
31512025.06.02 16:00buy17080.100.648880.000000.00000
31522025.06.02 17:00buy17090.100.647790.000000.00000
31532025.06.02 18:00buy17100.100.649780.000000.00000
31542025.06.02 19:00buy17110.100.649330.000000.00000
31552025.06.02 20:00buy17120.100.648670.000000.00000
31562025.06.02 21:00buy17130.100.648440.000000.00000
31572025.06.02 22:00buy17140.100.649310.000000.00000
31582025.06.02 23:00buy17150.100.649720.000000.00000
31592025.06.03 00:00buy17160.100.649460.000000.00000
31602025.06.03 01:00buy17170.100.648940.000000.00000
31612025.06.03 02:00buy17180.100.649410.000000.00000
31622025.06.03 03:00buy17190.100.649910.000000.00000
31632025.06.03 04:00buy17200.100.649350.000000.00000
31642025.06.03 05:00buy17210.100.648070.000000.00000
31652025.06.03 06:00buy17220.100.646750.000000.00000
31662025.06.03 07:00buy17230.100.646610.000000.00000
31672025.06.03 08:00buy17240.100.646710.000000.00000
31682025.06.03 09:00buy17250.100.646370.000000.00000
31692025.06.03 10:00buy17260.100.646390.000000.00000
31702025.06.03 11:00buy17270.100.645930.000000.00000
31712025.06.03 12:00buy17280.100.645600.000000.00000
31722025.06.03 13:00buy17290.100.645950.000000.00000
31732025.06.03 14:00buy17300.100.645750.000000.00000
31742025.06.04 16:00buy17310.100.649290.000000.00000
31752025.06.04 17:00buy17320.100.648910.000000.00000
31762025.06.04 18:00buy17330.100.650110.000000.00000
31772025.06.04 19:00buy17340.100.649810.000000.00000
31782025.06.04 20:00buy17350.100.650400.000000.00000
31792025.06.04 21:00buy17360.100.650240.000000.00000
31802025.06.04 22:00buy17370.100.649900.000000.00000
31812025.06.04 23:00buy17380.100.649260.000000.00000
31822025.06.05 00:00buy17390.100.649090.000000.00000
31832025.06.05 01:00buy17400.100.648900.000000.00000
31842025.06.05 02:00buy17410.100.649240.000000.00000
31852025.06.05 03:00buy17420.100.649020.000000.00000
31862025.06.05 04:00buy17430.100.650210.000000.00000
31872025.06.05 05:00buy17440.100.649910.000000.00000
31882025.06.05 06:00buy17450.100.649680.000000.00000
31892025.06.05 07:00buy17460.100.648820.000000.00000
31902025.06.05 08:00buy17470.100.649370.000000.00000
31912025.06.05 09:00buy17480.100.649020.000000.00000
31922025.06.05 10:00buy17490.100.649460.000000.00000
31932025.06.05 11:00buy17500.100.650120.000000.00000
31942025.06.05 12:00buy17510.100.650580.000000.00000
31952025.06.05 13:00buy17520.100.651050.000000.00000
31962025.06.05 14:00buy17530.100.651120.000000.00000
31972025.06.05 15:00buy17540.100.650940.000000.00000
31982025.06.05 16:00buy17550.100.651830.000000.00000
31992025.06.05 17:00buy17560.100.652690.000000.00000
32002025.06.05 18:00buy17570.100.652460.000000.00000
32012025.06.05 19:00buy17580.100.651620.000000.00000
32022025.06.05 20:00buy17590.100.651450.000000.00000
32032025.06.05 21:00buy17600.100.651700.000000.00000
32042025.06.05 22:00buy17610.100.651110.000000.00000
32052025.06.05 23:00buy17620.100.650770.000000.00000
32062025.06.06 00:00buy17630.100.650390.000000.00000
32072025.06.06 01:00buy17640.100.650350.000000.00000
32082025.06.06 02:00buy17650.100.650970.000000.00000
32092025.06.06 03:00buy17660.100.651060.000000.00000
32102025.06.06 04:00buy17670.100.651040.000000.00000
32112025.06.06 05:00buy17680.100.650410.000000.00000
32122025.06.06 06:00buy17690.100.649600.000000.00000
32132025.06.06 07:00buy17700.100.650150.000000.00000
32142025.06.06 08:00buy17710.100.650430.000000.00000
32152025.06.06 09:00buy17720.100.650070.000000.00000
32162025.06.06 10:00buy17730.100.649680.000000.00000
32172025.06.06 11:00buy17740.100.650000.000000.00000
32182025.06.06 12:00buy17750.100.649000.000000.00000
32192025.06.06 13:00buy17760.100.649010.000000.00000
32202025.06.09 08:00buy17770.100.651480.000000.00000
32212025.06.09 09:00buy17780.100.651390.000000.00000
32222025.06.09 10:00buy17790.100.651790.000000.00000
32232025.06.09 11:00buy17800.100.651930.000000.00000
32242025.06.09 12:00buy17810.100.652760.000000.00000
32252025.06.09 13:00buy17820.100.652800.000000.00000
32262025.06.09 14:00buy17830.100.652410.000000.00000
32272025.06.09 15:00buy17840.100.651960.000000.00000
32282025.06.09 16:00buy17850.100.651310.000000.00000
32292025.06.09 17:00buy17860.100.650970.000000.00000
32302025.06.09 18:00buy17870.100.651920.000000.00000
32312025.06.09 19:00buy17880.100.652550.000000.00000
32322025.06.09 20:00buy17890.100.652300.000000.00000
32332025.06.09 21:00buy17900.100.652230.000000.00000
32342025.06.09 22:00buy17910.100.652550.000000.00000
32352025.06.09 23:00buy17920.100.651960.000000.00000
32362025.06.10 00:00buy17930.100.651600.000000.00000
32372025.06.10 01:00buy17940.100.651590.000000.00000
32382025.06.10 02:00buy17950.100.651810.000000.00000
32392025.06.10 03:00buy17960.100.651720.000000.00000
32402025.06.10 04:00buy17970.100.651830.000000.00000
32412025.06.10 05:00buy17980.100.651190.000000.00000
32422025.06.10 06:00buy17990.100.651910.000000.00000
32432025.06.10 07:00buy18000.100.652890.000000.00000
32442025.06.10 08:00buy18010.100.652160.000000.00000
32452025.06.10 09:00buy18020.100.650900.000000.00000
32462025.06.10 10:00buy18030.100.649940.000000.00000
32472025.06.10 19:00buy18040.100.652100.000000.00000
32482025.06.10 20:00buy18050.100.652160.000000.00000
32492025.06.10 21:00buy18060.100.651920.000000.00000
32502025.06.10 22:00buy18070.100.651990.000000.00000
32512025.06.10 23:00buy18080.100.652440.000000.00000
32522025.06.11 00:00buy18090.100.652050.000000.00000
32532025.06.11 01:00buy18100.100.652370.000000.00000
32542025.06.11 03:00buy18110.100.652950.000000.00000
32552025.06.11 04:00buy18120.100.651450.000000.00000
32562025.06.11 05:00buy18130.100.650320.000000.00000
32572025.06.12 07:00sell18140.100.650180.000000.00000
32582025.06.12 09:00sell18150.100.650270.000000.00000
32592025.06.12 10:00sell18160.100.649790.000000.00000
32602025.06.12 10:38close18160.100.648120.000000.0000016.70469966.80
32612025.06.12 10:38close18150.100.648120.000000.0000021.50469988.30
32622025.06.12 10:38close18140.100.648120.000000.0000020.60470008.90
32632025.06.12 10:38close18130.100.648010.000000.00000-23.10469985.80
32642025.06.12 10:38close18120.100.648010.000000.00000-34.40469951.40
32652025.06.12 10:38close18110.100.648010.000000.00000-49.40469902.00
32662025.06.12 10:38close18100.100.648010.000000.00000-43.60469858.40
32672025.06.12 10:38close18090.100.648010.000000.00000-40.40469818.00
32682025.06.12 10:38close18080.100.648010.000000.00000-44.30469773.70
32692025.06.12 10:38close18070.100.648010.000000.00000-39.80469733.90
32702025.06.12 10:38close18060.100.648010.000000.00000-39.10469694.80
32712025.06.12 10:38close18050.100.648010.000000.00000-41.50469653.30
32722025.06.12 10:38close18040.100.648010.000000.00000-40.90469612.40
32732025.06.12 10:38close18030.100.648010.000000.00000-19.30469593.10
32742025.06.12 10:38close18020.100.648010.000000.00000-28.90469564.20
32752025.06.12 10:38close18010.100.648010.000000.00000-41.50469522.70
32762025.06.12 10:38close18000.100.648010.000000.00000-48.80469473.90
32772025.06.12 10:38close17990.100.648010.000000.00000-39.00469434.90
32782025.06.12 10:38close17980.100.648010.000000.00000-31.80469403.10
32792025.06.12 10:38close17970.100.648010.000000.00000-38.20469364.90
32802025.06.12 10:38close17960.100.648010.000000.00000-37.10469327.80
32812025.06.12 10:38close17950.100.648010.000000.00000-38.00469289.80
32822025.06.12 10:38close17940.100.648010.000000.00000-35.80469254.00
32832025.06.12 10:38close17930.100.648010.000000.00000-35.90469218.10
32842025.06.12 10:38close17920.100.648010.000000.00000-39.50469178.60
32852025.06.12 10:38close17910.100.648010.000000.00000-45.40469133.20
32862025.06.12 10:38close17900.100.648010.000000.00000-42.20469091.00
32872025.06.12 10:38close17890.100.648010.000000.00000-42.90469048.10
32882025.06.12 10:38close17880.100.648010.000000.00000-45.40469002.70
32892025.06.12 10:38close17870.100.648010.000000.00000-39.10468963.60
32902025.06.12 10:38close17860.100.648010.000000.00000-29.60468934.00
32912025.06.12 10:38close17850.100.648010.000000.00000-33.00468901.00
32922025.06.12 10:38close17840.100.648010.000000.00000-39.50468861.50
32932025.06.12 10:38close17830.100.648010.000000.00000-44.00468817.50
32942025.06.12 10:38close17820.100.648010.000000.00000-47.90468769.60
32952025.06.12 10:38close17810.100.648010.000000.00000-47.50468722.10
32962025.06.12 10:38close17800.100.648010.000000.00000-39.20468682.90
32972025.06.12 10:38close17790.100.648010.000000.00000-37.80468645.10
32982025.06.12 10:38close17780.100.648010.000000.00000-33.80468611.30
32992025.06.12 10:38close17770.100.648010.000000.00000-34.70468576.60
33002025.06.12 10:38close17760.100.648010.000000.00000-10.00468566.60
33012025.06.12 10:38close17750.100.648010.000000.00000-9.90468556.70
33022025.06.12 10:38close17740.100.648010.000000.00000-19.90468536.80
33032025.06.12 10:38close17730.100.648010.000000.00000-16.70468520.10
33042025.06.12 10:38close17720.100.648010.000000.00000-20.60468499.50
33052025.06.12 10:38close17710.100.648010.000000.00000-24.20468475.30
33062025.06.12 10:38close17700.100.648010.000000.00000-21.40468453.90
33072025.06.12 10:38close17690.100.648010.000000.00000-15.90468438.00
33082025.06.12 10:38close17680.100.648010.000000.00000-24.00468414.00
33092025.06.12 10:38close17670.100.648010.000000.00000-30.30468383.70
33102025.06.12 10:38close17660.100.648010.000000.00000-30.50468353.20
33112025.06.12 10:38close17650.100.648010.000000.00000-29.60468323.60
33122025.06.12 10:38close17640.100.648010.000000.00000-23.40468300.20
33132025.06.12 10:38close17630.100.648010.000000.00000-23.80468276.40
33142025.06.12 10:38close17620.100.648010.000000.00000-27.60468248.80
33152025.06.12 10:38close17610.100.648010.000000.00000-31.00468217.80
33162025.06.12 10:38close17600.100.648010.000000.00000-36.90468180.90
33172025.06.12 10:38close17590.100.648010.000000.00000-34.40468146.50
33182025.06.12 10:38close17580.100.648010.000000.00000-36.10468110.40
33192025.06.12 10:38close17570.100.648010.000000.00000-44.50468065.90
33202025.06.12 10:38close17560.100.648010.000000.00000-46.80468019.10
33212025.06.12 10:38close17550.100.648010.000000.00000-38.20467980.90
33222025.06.12 10:38close17540.100.648010.000000.00000-29.30467951.60
33232025.06.12 10:38close17530.100.648010.000000.00000-31.10467920.50
33242025.06.12 10:38close17520.100.648010.000000.00000-30.40467890.10
33252025.06.12 10:38close17510.100.648010.000000.00000-25.70467864.40
33262025.06.12 10:38close17500.100.648010.000000.00000-21.10467843.30
33272025.06.12 10:38close17490.100.648010.000000.00000-14.50467828.80
33282025.06.12 10:38close17480.100.648010.000000.00000-10.10467818.70
33292025.06.12 10:38close17470.100.648010.000000.00000-13.60467805.10
33302025.06.12 10:38close17460.100.648010.000000.00000-8.10467797.00
33312025.06.12 10:38close17450.100.648010.000000.00000-16.70467780.30
33322025.06.12 10:38close17440.100.648010.000000.00000-19.00467761.30
33332025.06.12 10:38close17430.100.648010.000000.00000-22.00467739.30
33342025.06.12 10:38close17420.100.648010.000000.00000-10.10467729.20
33352025.06.12 10:38close17410.100.648010.000000.00000-12.30467716.90
33362025.06.12 10:38close17400.100.648010.000000.00000-8.90467708.00
33372025.06.12 10:38close17390.100.648010.000000.00000-10.80467697.20
33382025.06.12 10:38close17380.100.648010.000000.00000-12.50467684.70
33392025.06.12 10:38close17370.100.648010.000000.00000-18.90467665.80
33402025.06.12 10:38close17360.100.648010.000000.00000-22.30467643.50
33412025.06.12 10:38close17350.100.648010.000000.00000-23.90467619.60
33422025.06.12 10:38close17340.100.648010.000000.00000-18.00467601.60
33432025.06.12 10:38close17330.100.648010.000000.00000-21.00467580.60
33442025.06.12 10:38close17320.100.648010.000000.00000-9.00467571.60
33452025.06.12 10:38close17310.100.648010.000000.00000-12.80467558.80
33462025.06.12 10:38close17300.100.648010.000000.0000022.60467581.40
33472025.06.12 10:38close17290.100.648010.000000.0000020.60467602.00
33482025.06.12 10:38close17280.100.648010.000000.0000024.10467626.10
33492025.06.12 10:38close17270.100.648010.000000.0000020.80467646.90
33502025.06.12 10:38close17260.100.648010.000000.0000016.20467663.10
33512025.06.12 10:38close17250.100.648010.000000.0000016.40467679.50
33522025.06.12 10:38close17240.100.648010.000000.0000013.00467692.50
33532025.06.12 10:38close17230.100.648010.000000.0000014.00467706.50
33542025.06.12 10:38close17220.100.648010.000000.0000012.60467719.10
33552025.06.12 10:38close17210.100.648010.000000.00000-0.60467718.50
33562025.06.12 10:38close17200.100.648010.000000.00000-13.40467705.10
33572025.06.12 10:38close17190.100.648010.000000.00000-19.00467686.10
33582025.06.12 10:38close17180.100.648010.000000.00000-14.00467672.10
33592025.06.12 10:38close17170.100.648010.000000.00000-9.30467662.80
33602025.06.12 10:38close17160.100.648010.000000.00000-14.50467648.30
33612025.06.12 10:38close17150.100.648010.000000.00000-17.10467631.20
33622025.06.12 10:38close17140.100.648010.000000.00000-13.00467618.20
33632025.06.12 10:38close17130.100.648010.000000.00000-4.30467613.90
33642025.06.12 10:38close17120.100.648010.000000.00000-6.60467607.30
33652025.06.12 10:38close17110.100.648010.000000.00000-13.20467594.10
33662025.06.12 10:38close17100.100.648010.000000.00000-17.70467576.40
33672025.06.12 10:38close17090.100.648010.000000.000002.20467578.60
33682025.06.12 10:38close17080.100.648010.000000.00000-8.70467569.90
33692025.06.12 10:38close17070.100.648010.000000.000000.30467570.20
33702025.06.12 10:38close17060.100.648010.000000.00000-3.00467567.20
33712025.06.12 10:38close17050.100.648010.000000.00000-3.20467564.00
33722025.06.12 10:38close17040.100.648010.000000.000001.80467565.80
33732025.06.12 10:38close17030.100.648010.000000.00000-2.10467563.70
33742025.06.12 10:38close17020.100.648010.000000.0000012.40467576.10
33752025.06.12 10:38close17010.100.648010.000000.0000020.80467596.90
33762025.06.12 10:38close17000.100.648010.000000.0000024.30467621.20
33772025.06.12 10:38close16990.100.648010.000000.0000028.30467649.50
33782025.06.12 10:38close16980.100.648120.000000.00000-40.70467608.80
33792025.06.12 10:38close16970.100.648120.000000.00000-45.50467563.30
33802025.06.12 10:38close16960.100.648120.000000.00000-57.00467506.30
33812025.06.12 10:38close16950.100.648120.000000.00000-49.00467457.30
33822025.06.12 10:38close16940.100.648120.000000.00000-46.90467410.40
33832025.06.12 10:38close16930.100.648120.000000.00000-72.10467338.30
33842025.06.12 10:38close16920.100.648120.000000.00000-59.40467278.90
33852025.06.12 10:38close16910.100.648120.000000.00000-60.50467218.40
33862025.06.12 10:38close16900.100.648120.000000.00000-62.10467156.30
33872025.06.12 10:38close16890.100.648120.000000.00000-64.40467091.90
33882025.06.12 10:38close16880.100.648120.000000.00000-66.80467025.10
33892025.06.12 10:38close16870.100.648120.000000.00000-63.70466961.40
33902025.06.12 10:38close16860.100.648120.000000.00000-58.70466902.70
33912025.06.12 10:38close16850.100.648120.000000.00000-46.20466856.50
33922025.06.12 10:38close16840.100.648120.000000.00000-51.80466804.70
33932025.06.12 10:38close16830.100.648120.000000.00000-31.40466773.30
33942025.06.12 10:38close16820.100.648120.000000.00000-34.40466738.90
33952025.06.12 10:38close16810.100.648120.000000.00000-33.30466705.60
33962025.06.12 10:38close16800.100.648120.000000.00000-39.80466665.80
33972025.06.12 10:38close16790.100.648120.000000.00000-39.10466626.70
33982025.06.12 10:38close16780.100.648120.000000.00000-45.50466581.20
33992025.06.12 10:38close16770.100.648120.000000.00000-26.00466555.20
34002025.06.12 10:38close16760.100.648120.000000.00000-48.00466507.20
34012025.06.12 10:38close16750.100.648120.000000.00000-39.20466468.00
34022025.06.12 10:38close16740.100.648120.000000.00000-39.70466428.30
34032025.06.12 10:38close16730.100.648120.000000.00000-45.00466383.30
34042025.06.12 10:38close16720.100.648120.000000.00000-32.90466350.40
34052025.06.12 10:38close16710.100.648120.000000.00000-49.70466300.70
34062025.06.12 10:38close16700.100.648120.000000.00000-59.30466241.40
34072025.06.12 10:38close16690.100.648120.000000.00000-51.60466189.80
34082025.06.12 10:38close16680.100.648120.000000.00000-56.90466132.90
34092025.06.12 10:38close16670.100.648120.000000.00000-63.80466069.10
34102025.06.12 10:38close16660.100.648120.000000.00000-61.00466008.10
34112025.06.12 10:38close16650.100.648120.000000.00000-61.50465946.60
34122025.06.12 10:38close16640.100.648120.000000.00000-59.50465887.10
34132025.06.12 10:38close16630.100.648120.000000.00000-50.70465836.40
34142025.06.12 10:38close16620.100.648120.000000.00000-59.30465777.10
34152025.06.12 10:38close16610.100.648120.000000.00000-57.60465719.50
34162025.06.12 10:38close16600.100.648120.000000.00000-57.00465662.50
34172025.06.12 10:38close16590.100.648120.000000.00000-56.20465606.30
34182025.06.12 10:38close16580.100.648120.000000.00000-55.40465550.90
34192025.06.12 10:38close16570.100.648120.000000.00000-59.50465491.40
34202025.06.12 10:38close16560.100.648120.000000.00000-65.60465425.80
34212025.06.12 10:38close16550.100.648120.000000.00000-58.00465367.80
34222025.06.12 10:38close16540.100.648120.000000.00000-68.40465299.40
34232025.06.12 10:38close16530.100.648120.000000.00000-60.30465239.10
34242025.06.12 10:38close16520.100.648120.000000.00000-44.80465194.30
34252025.06.12 10:38close16510.100.648120.000000.00000-40.50465153.80
34262025.06.12 10:38close16500.100.648120.000000.00000-38.70465115.10
34272025.06.12 10:38close16490.100.648120.000000.00000-34.80465080.30
34282025.06.12 10:38close16480.100.648120.000000.00000-41.60465038.70
34292025.06.12 10:38close16470.100.648120.000000.00000-52.50464986.20
34302025.06.12 10:38close16460.100.648120.000000.00000-47.00464939.20
34312025.06.12 10:38close16450.100.648120.000000.00000-55.50464883.70
34322025.06.12 10:38close16440.100.648120.000000.00000-37.70464846.00
34332025.06.12 10:38close16430.100.648120.000000.00000-44.40464801.60
34342025.06.12 10:38close16420.100.648120.000000.00000-52.90464748.70
34352025.06.12 10:38close16410.100.648120.000000.00000-33.10464715.60
34362025.06.12 10:38close16400.100.648120.000000.00000-34.30464681.30
34372025.06.12 10:38close16390.100.648120.000000.00000-34.60464646.70
34382025.06.12 10:38close16380.100.648120.000000.00000-37.60464609.10
34392025.06.12 10:38close16370.100.648120.000000.00000-41.00464568.10
34402025.06.12 10:38close16360.100.648120.000000.00000-39.00464529.10
34412025.06.12 10:38close16350.100.648120.000000.00000-35.40464493.70
34422025.06.12 10:38close16340.100.648120.000000.00000-37.70464456.00
34432025.06.12 10:38close16330.100.648120.000000.00000-38.80464417.20
34442025.06.12 10:38close16320.100.648120.000000.00000-45.80464371.40
34452025.06.12 10:38close16310.100.648120.000000.00000-40.20464331.20
34462025.06.12 10:38close16300.100.648120.000000.00000-36.20464295.00
34472025.06.12 10:38close16290.100.648010.000000.0000032.60464327.60
34482025.06.12 10:38close16280.100.648010.000000.0000010.20464337.80
34492025.06.12 10:38close16270.100.648010.000000.000000.80464338.60
34502025.06.12 10:38close16260.100.648010.000000.000007.90464346.50
34512025.06.12 10:38close16250.100.648010.000000.000001.40464347.90
34522025.06.12 10:38close16240.100.648010.000000.00000-1.40464346.50
34532025.06.12 10:38close16230.100.648010.000000.00000-5.40464341.10
34542025.06.12 10:38close16220.100.648010.000000.00000-12.90464328.20
34552025.06.12 10:38close16210.100.648010.000000.00000-0.40464327.80
34562025.06.12 10:38close16200.100.648010.000000.00000-3.80464324.00
34572025.06.12 10:38close16190.100.648010.000000.00000-7.10464316.90
34582025.06.12 10:38close16180.100.648010.000000.00000-4.70464312.20
34592025.06.12 10:38close16170.100.648010.000000.00000-5.30464306.90
34602025.06.12 10:38close16160.100.648010.000000.00000-3.40464303.50
34612025.06.12 10:38close16150.100.648010.000000.00000-5.50464298.00
34622025.06.12 10:38close16140.100.648010.000000.00000-10.20464287.80
34632025.06.12 10:38close16130.100.648010.000000.00000-14.90464272.90
34642025.06.12 10:38close16120.100.648010.000000.00000-20.80464252.10
34652025.06.12 10:38close16110.100.648010.000000.00000-24.40464227.70
34662025.06.12 10:38close16100.100.648010.000000.00000-23.20464204.50
34672025.06.12 10:38close16090.100.648010.000000.00000-30.10464174.40
34682025.06.12 10:38close16080.100.648010.000000.00000-29.30464145.10
34692025.06.12 10:38close16070.100.648010.000000.00000-23.70464121.40
34702025.06.12 10:38close16060.100.648010.000000.00000-32.70464088.70
34712025.06.12 10:38close16050.100.648010.000000.00000-31.40464057.30
34722025.06.12 10:38close16040.100.648010.000000.00000-43.50464013.80
34732025.06.12 10:38close16030.100.648010.000000.00000-46.10463967.70
34742025.06.12 10:38close16020.100.648010.000000.00000-41.80463925.90
34752025.06.12 10:38close16010.100.648010.000000.00000-41.80463884.10
34762025.06.12 10:38close16000.100.648010.000000.00000-45.40463838.70
34772025.06.12 10:38close15990.100.648010.000000.00000-51.70463787.00
34782025.06.12 10:38close15980.100.648010.000000.00000-25.50463761.50
34792025.06.12 10:38close15970.100.648010.000000.00000-22.60463738.90
34802025.06.12 10:38close15960.100.648010.000000.00000-21.00463717.90
34812025.06.12 10:38close15950.100.648010.000000.00000-10.20463707.70
34822025.06.12 10:38close15940.100.648010.000000.00000-12.20463695.50
34832025.06.12 10:38close15930.100.648010.000000.00000-15.70463679.80
34842025.06.12 10:38close15920.100.648010.000000.00000-16.10463663.70
34852025.06.12 10:38close15910.100.648010.000000.00000-15.90463647.80
34862025.06.12 10:38close15900.100.648010.000000.00000-8.20463639.60
34872025.06.12 10:38close15890.100.648010.000000.000003.70463643.30
34882025.06.12 10:38close15880.100.648010.000000.000006.30463649.60
34892025.06.12 10:38close15870.100.648010.000000.0000028.60463678.20
34902025.06.12 10:38close15860.100.648010.000000.0000020.90463699.10
34912025.06.12 10:38close15850.100.648010.000000.0000036.60463735.70
34922025.06.12 10:38close15840.100.648010.000000.0000017.40463753.10
34932025.06.12 10:38close15830.100.648120.000000.00000-47.30463705.80
34942025.06.12 10:38close15820.100.648120.000000.00000-47.90463657.90
34952025.06.12 10:38close15810.100.648120.000000.00000-49.20463608.70
34962025.06.12 10:38close15800.100.648120.000000.00000-53.30463555.40
34972025.06.12 10:38close15790.100.648120.000000.00000-63.80463491.60
34982025.06.12 10:38close15780.100.648120.000000.00000-73.00463418.60
34992025.06.12 10:38close15770.100.648120.000000.00000-69.90463348.70
35002025.06.12 10:38close15760.100.648120.000000.00000-71.60463277.10
35012025.06.12 10:38close15750.100.648120.000000.00000-72.70463204.40
35022025.06.12 10:38close15740.100.648120.000000.00000-72.90463131.50
35032025.06.12 10:38close15730.100.648120.000000.00000-68.60463062.90
35042025.06.12 10:38close15720.100.648120.000000.00000-68.30462994.60
35052025.06.12 10:38close15710.100.648120.000000.00000-71.80462922.80
35062025.06.12 10:38close15700.100.648120.000000.00000-65.80462857.00
35072025.06.12 10:38close15690.100.648010.000000.0000056.00462913.00
35082025.06.12 10:38close15680.100.648010.000000.0000048.80462961.80
35092025.06.12 10:38close15670.100.648010.000000.0000046.40463008.20
35102025.06.12 10:38close15660.100.648010.000000.0000046.60463054.80
35112025.06.12 10:38close15650.100.648010.000000.0000047.30463102.10
35122025.06.12 10:38close15640.100.648010.000000.0000038.50463140.60
35132025.06.12 10:38close15630.100.648010.000000.0000032.90463173.50
35142025.06.12 10:38close15620.100.648010.000000.0000015.60463189.10
35152025.06.12 10:38close15610.100.648010.000000.0000013.40463202.50
35162025.06.12 10:38close15600.100.648010.000000.0000021.40463223.90
35172025.06.12 10:38close15590.100.648010.000000.0000033.00463256.90
35182025.06.12 10:38close15580.100.648010.000000.0000034.40463291.30
35192025.06.12 10:38close15570.100.648010.000000.0000035.10463326.40
35202025.06.12 10:38close15560.100.648010.000000.0000034.50463360.90
35212025.06.12 10:38close15550.100.648010.000000.0000041.10463402.00
35222025.06.12 10:38close15540.100.648010.000000.0000039.80463441.80
35232025.06.12 10:38close15530.100.648010.000000.0000030.90463472.70
35242025.06.12 10:38close15520.100.648010.000000.0000027.50463500.20
35252025.06.12 10:38close15510.100.648010.000000.0000028.80463529.00
35262025.06.12 10:38close15500.100.648010.000000.0000028.50463557.50
35272025.06.12 10:38close15490.100.648120.000000.00000-62.80463494.70
35282025.06.12 10:38close15480.100.648120.000000.00000-67.20463427.50
35292025.06.12 10:38close15470.100.648120.000000.00000-60.90463366.60
35302025.06.12 10:38close15460.100.648120.000000.00000-64.20463302.40
35312025.06.12 10:38close15450.100.648120.000000.00000-77.90463224.50
35322025.06.12 10:38close15440.100.648010.000000.0000064.90463289.40
35332025.06.12 10:38close15430.100.648010.000000.0000064.50463353.90
35342025.06.12 10:38close15420.100.648010.000000.0000054.70463408.60
35352025.06.12 10:38close15410.100.648010.000000.0000032.00463440.60
35362025.06.12 10:38close15400.100.648010.000000.0000033.70463474.30
35372025.06.12 10:38close15390.100.648010.000000.0000037.70463512.00
35382025.06.12 10:38close15380.100.648010.000000.0000032.80463544.80
35392025.06.12 10:38close15370.100.648010.000000.0000025.40463570.20
35402025.06.12 10:38close15360.100.648010.000000.0000024.60463594.80
35412025.06.12 10:38close15350.100.648010.000000.0000022.30463617.10
35422025.06.12 10:38close15340.100.648010.000000.0000023.90463641.00
35432025.06.12 10:38close15330.100.648010.000000.0000022.80463663.80
35442025.06.12 10:38close15320.100.648010.000000.0000027.40463691.20
35452025.06.12 10:38close15310.100.648010.000000.0000028.90463720.10
35462025.06.12 10:38close15300.100.648010.000000.0000023.70463743.80
35472025.06.12 10:38close15290.100.648010.000000.0000022.40463766.20
35482025.06.12 10:38close15280.100.648010.000000.0000022.70463788.90
35492025.06.12 10:38close15270.100.648120.000000.00000-35.60463753.30
35502025.06.12 10:38close15260.100.648120.000000.00000-47.80463705.50
35512025.06.12 10:38close15250.100.648120.000000.00000-56.00463649.50
35522025.06.12 10:38close15240.100.648120.000000.00000-69.90463579.60
35532025.06.12 10:38close15230.100.648120.000000.00000-80.20463499.40
35542025.06.12 10:38close15220.100.648120.000000.00000-75.50463423.90
35552025.06.12 10:38close15210.100.648120.000000.00000-69.80463354.10
35562025.06.12 10:38close15200.100.648120.000000.00000-66.80463287.30
35572025.06.12 10:38close15190.100.648120.000000.00000-77.30463210.00
35582025.06.12 10:38close15180.100.648120.000000.00000-67.70463142.30
35592025.06.12 10:38close15170.100.648120.000000.00000-72.50463069.80
35602025.06.12 10:38close15160.100.648120.000000.00000-74.80462995.00
35612025.06.12 10:38close15150.100.648120.000000.00000-79.30462915.70
35622025.06.12 10:38close15140.100.648120.000000.00000-87.80462827.90
35632025.06.12 10:38close15130.100.648120.000000.00000-76.30462751.60
35642025.06.12 10:38close15120.100.648120.000000.00000-76.50462675.10
35652025.06.12 10:38close15110.100.648120.000000.00000-82.20462592.90
35662025.06.12 10:38close15100.100.648120.000000.00000-82.30462510.60
35672025.06.12 10:38close15090.100.648120.000000.00000-88.50462422.10
35682025.06.12 10:38close15080.100.648120.000000.00000-56.00462366.10
35692025.06.12 10:38close15070.100.648120.000000.00000-47.90462318.20
35702025.06.12 10:38close15060.100.648120.000000.00000-56.30462261.90
35712025.06.12 10:38close15050.100.648120.000000.00000-60.10462201.80
35722025.06.12 10:38close15040.100.648120.000000.00000-63.40462138.40
35732025.06.12 10:38close15030.100.648120.000000.00000-73.60462064.80
35742025.06.12 10:38close15020.100.648120.000000.00000-83.50461981.30
35752025.06.12 10:38close15010.100.648120.000000.00000-77.50461903.80
35762025.06.12 10:38close15000.100.648120.000000.00000-77.40461826.40
35772025.06.12 10:38close14990.100.648120.000000.00000-78.30461748.10
35782025.06.12 10:38close14980.100.648120.000000.00000-78.20461669.90
35792025.06.12 10:38close14970.100.648120.000000.00000-76.30461593.60
35802025.06.12 10:38close14960.100.648120.000000.00000-76.50461517.10
35812025.06.12 10:38close14950.100.648120.000000.00000-80.90461436.20
35822025.06.12 10:38close14940.100.648120.000000.00000-78.60461357.60
35832025.06.12 10:38close14930.100.648120.000000.00000-80.10461277.50
35842025.06.12 10:38close14920.100.648120.000000.00000-79.80461197.70
35852025.06.12 10:38close14910.100.648010.000000.0000050.80461248.50
35862025.06.12 10:38close14900.100.648010.000000.0000051.60461300.10
35872025.06.12 10:38close14890.100.648010.000000.0000052.20461352.30
35882025.06.12 10:38close14880.100.648010.000000.0000052.20461404.50
35892025.06.12 10:38close14870.100.648010.000000.0000042.50461447.00
35902025.06.12 10:38close14860.100.648010.000000.0000045.50461492.50
35912025.06.12 10:38close14850.100.648010.000000.0000033.70461526.20
35922025.06.12 10:38close14840.100.648010.000000.0000022.80461549.00
35932025.06.12 10:38close14830.100.648010.000000.0000019.90461568.90
35942025.06.12 10:38close14820.100.648010.000000.0000012.60461581.50
35952025.06.12 10:38close14810.100.648010.000000.000007.00461588.50
35962025.06.12 10:38close14800.100.648010.000000.000004.00461592.50
35972025.06.12 10:38close14790.100.648010.000000.00000-1.30461591.20
35982025.06.12 10:38close14780.100.648010.000000.00000-11.40461579.80
35992025.06.12 10:38close14770.100.648010.000000.00000-8.50461571.30
36002025.06.12 10:38close14760.100.648010.000000.000005.40461576.70
36012025.06.12 10:38close14750.100.648010.000000.000009.00461585.70
36022025.06.12 10:38close14740.100.648010.000000.000008.80461594.50
36032025.06.12 10:38close14730.100.648010.000000.000003.30461597.80
36042025.06.12 10:38close14720.100.648010.000000.00000-1.10461596.70
36052025.06.12 10:38close14710.100.648010.000000.00000-5.90461590.80
36062025.06.12 10:38close14700.100.648010.000000.000007.00461597.80
36072025.06.12 10:38close14690.100.648010.000000.000007.50461605.30
36082025.06.12 10:38close14680.100.648010.000000.000004.40461609.70
36092025.06.12 10:38close14670.100.648010.000000.0000012.20461621.90
36102025.06.12 10:38close14660.100.648010.000000.0000010.60461632.50
36112025.06.12 10:38close14650.100.648010.000000.000005.60461638.10
36122025.06.12 10:38close14640.100.648010.000000.000002.10461640.20
36132025.06.12 10:38close14630.100.648010.000000.000005.20461645.40
36142025.06.12 10:38close14620.100.648010.000000.000006.00461651.40
36152025.06.12 10:38close14610.100.648010.000000.000008.40461659.80
36162025.06.12 10:38close14600.100.648120.000000.00000-73.30461586.50
36172025.06.12 10:38close14590.100.648120.000000.00000-67.50461519.00
36182025.06.12 10:38close14580.100.648120.000000.00000-73.00461446.00
36192025.06.12 10:38close14570.100.648120.000000.00000-69.50461376.50
36202025.06.12 10:38close14560.100.648120.000000.00000-83.40461293.10
36212025.06.12 10:38close14550.100.648120.000000.00000-100.40461192.70
36222025.06.12 10:38close14540.100.648120.000000.00000-110.30461082.40
36232025.06.12 10:38close14530.100.648120.000000.00000-117.20460965.20
36242025.06.12 10:38close14520.100.648120.000000.00000-109.20460856.00
36252025.06.12 10:38close14510.100.648120.000000.00000-109.50460746.50
36262025.06.12 10:38close14500.100.648120.000000.00000-111.70460634.80
36272025.06.12 10:38close14490.100.648120.000000.00000-111.50460523.30
36282025.06.12 10:38close14480.100.648120.000000.00000-111.90460411.40
36292025.06.12 10:38close14470.100.648120.000000.00000-114.00460297.40
36302025.06.12 10:38close14460.100.648120.000000.00000-120.40460177.00
36312025.06.12 10:38close14450.100.648120.000000.00000-117.60460059.40
36322025.06.12 10:38close14440.100.648120.000000.00000-114.40459945.00
36332025.06.12 11:00sell18170.100.648140.000000.00000
36342025.06.12 12:00sell18180.100.650080.000000.00000
36352025.06.12 13:00sell18190.100.649830.000000.00000
36362025.06.12 14:00sell18200.100.651580.000000.00000
36372025.06.12 15:00sell18210.100.651440.000000.00000
36382025.06.12 23:00buy18220.100.652870.000000.00000
36392025.06.13 00:00buy18230.100.653340.000000.00000
36402025.06.13 01:00buy18240.100.652930.000000.00000
36412025.06.13 02:00buy18250.100.653130.000000.00000
36422025.06.13 03:00buy18260.100.652770.000000.00000
36432025.06.13 04:00buy18270.100.647750.000000.00000
36442025.06.13 08:00sell18280.100.646930.000000.00000
36452025.06.13 09:00sell18290.100.647260.000000.00000
36462025.06.13 10:00sell18300.100.647440.000000.00000
36472025.06.13 11:00sell18310.100.648150.000000.00000
36482025.06.13 12:00sell18320.100.648860.000000.00000
36492025.06.13 13:00sell18330.100.648170.000000.00000
36502025.06.13 14:00sell18340.100.646660.000000.00000
36512025.06.13 15:00sell18350.100.647480.000000.00000
36522025.06.13 16:00sell18360.100.647840.000000.00000
36532025.06.13 17:00sell18370.100.648210.000000.00000
36542025.06.13 18:00sell18380.100.649840.000000.00000
36552025.06.13 19:00sell18390.100.651040.000000.00000
36562025.06.13 20:00sell18400.100.651240.000000.00000
36572025.06.13 21:00sell18410.100.650130.000000.00000
36582025.06.13 22:00sell18420.100.648960.000000.00000
36592025.06.13 23:00sell18430.100.649290.000000.00000
36602025.06.16 02:00sell18440.100.648650.000000.00000
36612025.06.16 03:00sell18450.100.649130.000000.00000
36622025.06.16 04:00sell18460.100.648990.000000.00000
36632025.06.16 05:00sell18470.100.648090.000000.00000
36642025.06.16 06:00sell18480.100.647700.000000.00000
36652025.06.16 06:27close18480.100.647500.000000.000002.00459947.00
36662025.06.16 06:27close18470.100.647500.000000.000005.90459952.90
36672025.06.16 06:27close18460.100.647500.000000.0000014.90459967.80
36682025.06.16 06:27close18450.100.647500.000000.0000016.30459984.10
36692025.06.16 06:27close18440.100.647500.000000.0000011.50459995.60
36702025.06.16 06:27close18430.100.647500.000000.0000017.90460013.50
36712025.06.16 06:27close18420.100.647500.000000.0000014.60460028.10
36722025.06.16 06:27close18410.100.647500.000000.0000026.30460054.40
36732025.06.16 06:27close18400.100.647500.000000.0000037.40460091.80
36742025.06.16 06:27close18390.100.647500.000000.0000035.40460127.20
36752025.06.16 06:27close18380.100.647500.000000.0000023.40460150.60
36762025.06.16 06:27close18370.100.647500.000000.000007.10460157.70
36772025.06.16 06:27close18360.100.647500.000000.000003.40460161.10
36782025.06.16 06:27close18350.100.647500.000000.00000-0.20460160.90
36792025.06.16 06:27close18340.100.647500.000000.00000-8.40460152.50
36802025.06.16 06:27close18330.100.647500.000000.000006.70460159.20
36812025.06.16 06:27close18320.100.647500.000000.0000013.60460172.80
36822025.06.16 06:27close18310.100.647500.000000.000006.50460179.30
36832025.06.16 06:27close18300.100.647500.000000.00000-0.60460178.70
36842025.06.16 06:27close18290.100.647500.000000.00000-2.40460176.30
36852025.06.16 06:27close18280.100.647500.000000.00000-5.70460170.60
36862025.06.16 06:27close18270.100.647390.000000.00000-3.60460167.00
36872025.06.16 06:27close18260.100.647390.000000.00000-53.80460113.20
36882025.06.16 06:27close18250.100.647390.000000.00000-57.40460055.80
36892025.06.16 06:27close18240.100.647390.000000.00000-55.40460000.40
36902025.06.16 06:27close18230.100.647390.000000.00000-59.50459940.90
36912025.06.16 06:27close18220.100.647390.000000.00000-54.80459886.10
36922025.06.16 06:27close18210.100.647500.000000.0000039.40459925.50
36932025.06.16 06:27close18200.100.647500.000000.0000040.80459966.30
36942025.06.16 06:27close18190.100.647500.000000.0000023.30459989.60
36952025.06.16 06:27close18180.100.647500.000000.0000025.80460015.40
36962025.06.16 06:27close18170.100.647500.000000.000006.40460021.80
36972025.06.16 07:00sell18490.100.647320.000000.00000
36982025.06.16 08:00sell18500.100.648030.000000.00000
36992025.06.16 09:00sell18510.100.649760.000000.00000
37002025.06.16 10:00sell18520.100.650300.000000.00000
37012025.06.16 11:00sell18530.100.650680.000000.00000
37022025.06.16 12:00sell18540.100.651190.000000.00000
37032025.06.16 17:00buy18550.100.654330.000000.00000
37042025.06.16 18:00buy18560.100.654050.000000.00000
37052025.06.16 19:00buy18570.100.653540.000000.00000
37062025.06.16 20:00buy18580.100.654630.000000.00000
37072025.06.16 21:00buy18590.100.653960.000000.00000
37082025.06.16 22:00buy18600.100.653710.000000.00000
37092025.06.16 23:00buy18610.100.652310.000000.00000
37102025.06.17 00:00buy18620.100.652330.000000.00000
37112025.06.17 01:00buy18630.100.652590.000000.00000
37122025.06.17 02:00buy18640.100.651830.000000.00000
37132025.06.17 03:00buy18650.100.651310.000000.00000
37142025.06.17 04:00buy18660.100.651420.000000.00000
37152025.06.17 05:00buy18670.100.652440.000000.00000
37162025.06.17 06:00buy18680.100.652990.000000.00000
37172025.06.17 07:00buy18690.100.653220.000000.00000
37182025.06.17 08:00buy18700.100.653540.000000.00000
37192025.06.17 09:00buy18710.100.653110.000000.00000
37202025.06.17 10:00buy18720.100.653770.000000.00000
37212025.06.17 11:00buy18730.100.653870.000000.00000
37222025.06.17 12:00buy18740.100.653430.000000.00000
37232025.06.17 13:00buy18750.100.652850.000000.00000
37242025.06.17 14:00buy18760.100.653660.000000.00000
37252025.06.17 15:00buy18770.100.653720.000000.00000
37262025.06.17 16:00buy18780.100.652240.000000.00000
37272025.06.17 17:00buy18790.100.653500.000000.00000
37282025.06.17 18:00buy18800.100.650870.000000.00000
37292025.06.17 19:00buy18810.100.651380.000000.00000
37302025.06.17 20:00buy18820.100.649410.000000.00000
37312025.06.17 21:00buy18830.100.647640.000000.00000
37322025.06.18 00:00sell18840.100.647230.000000.00000
37332025.06.18 01:00sell18850.100.647530.000000.00000
37342025.06.18 02:00sell18860.100.646830.000000.00000
37352025.06.18 03:00sell18870.100.648000.000000.00000
37362025.06.18 04:00sell18880.100.648210.000000.00000
37372025.06.18 05:00sell18890.100.648530.000000.00000
37382025.06.18 06:00sell18900.100.648750.000000.00000
37392025.06.18 07:00sell18910.100.649100.000000.00000
37402025.06.18 08:00sell18920.100.650320.000000.00000
37412025.06.18 09:00sell18930.100.650150.000000.00000
37422025.06.18 10:00sell18940.100.650620.000000.00000
37432025.06.19 09:00sell18950.100.646660.000000.00000
37442025.06.19 10:00sell18960.100.647060.000000.00000
37452025.06.19 11:00sell18970.100.646360.000000.00000
37462025.06.19 12:00sell18980.100.647450.000000.00000
37472025.06.19 13:00sell18990.100.646490.000000.00000
37482025.06.19 14:00sell19000.100.646300.000000.00000
37492025.06.19 15:00sell19010.100.646750.000000.00000
37502025.06.19 16:00sell19020.100.646170.000000.00000
37512025.06.19 17:00sell19030.100.645800.000000.00000
37522025.06.19 18:00sell19040.100.645290.000000.00000
37532025.06.19 19:00sell19050.100.645370.000000.00000
37542025.06.19 20:00sell19060.100.645210.000000.00000
37552025.06.19 21:00sell19070.100.647120.000000.00000
37562025.06.19 22:00sell19080.100.647200.000000.00000
37572025.06.19 23:00sell19090.100.647710.000000.00000
37582025.06.20 00:00sell19100.100.646730.000000.00000
37592025.06.20 01:00sell19110.100.647380.000000.00000
37602025.06.20 02:00sell19120.100.648130.000000.00000
37612025.06.20 03:00sell19130.100.648470.000000.00000
37622025.06.20 04:00sell19140.100.648660.000000.00000
37632025.06.20 05:00sell19150.100.647540.000000.00000
37642025.06.20 06:00sell19160.100.648420.000000.00000
37652025.06.20 07:00sell19170.100.649120.000000.00000
37662025.06.20 08:00sell19180.100.649170.000000.00000
37672025.06.20 09:00sell19190.100.649200.000000.00000
37682025.06.20 10:00sell19200.100.647540.000000.00000
37692025.06.20 11:00sell19210.100.648490.000000.00000
37702025.06.20 12:00sell19220.100.648700.000000.00000
37712025.06.20 20:00sell19230.100.645820.000000.00000
37722025.06.20 21:00sell19240.100.645590.000000.00000
37732025.06.20 22:00sell19250.100.645380.000000.00000
37742025.06.20 23:00sell19260.100.644840.000000.00000
37752025.06.23 00:00sell19270.100.642220.000000.00000
37762025.06.23 01:00sell19280.100.642350.000000.00000
37772025.06.23 02:00sell19290.100.643930.000000.00000
37782025.06.23 03:00sell19300.100.644520.000000.00000
37792025.06.23 04:00sell19310.100.643600.000000.00000
37802025.06.23 05:00sell19320.100.642590.000000.00000
37812025.06.23 06:00sell19330.100.641190.000000.00000
37822025.06.23 06:27close19330.100.640760.000000.000004.30460026.10
37832025.06.23 06:27close19320.100.640760.000000.0000018.30460044.40
37842025.06.23 06:27close19310.100.640760.000000.0000028.40460072.80
37852025.06.23 06:27close19300.100.640760.000000.0000037.60460110.40
37862025.06.23 06:27close19290.100.640760.000000.0000031.70460142.10
37872025.06.23 06:27close19280.100.640760.000000.0000015.90460158.00
37882025.06.23 06:27close19270.100.640760.000000.0000014.60460172.60
37892025.06.23 06:27close19260.100.640760.000000.0000040.80460213.40
37902025.06.23 06:27close19250.100.640760.000000.0000046.20460259.60
37912025.06.23 06:27close19240.100.640760.000000.0000048.30460307.90
37922025.06.23 06:27close19230.100.640760.000000.0000050.60460358.50
37932025.06.23 06:27close19220.100.640760.000000.0000079.40460437.90
37942025.06.23 06:27close19210.100.640760.000000.0000077.30460515.20
37952025.06.23 06:27close19200.100.640760.000000.0000067.80460583.00
37962025.06.23 06:27close19190.100.640760.000000.0000084.40460667.40
37972025.06.23 06:27close19180.100.640760.000000.0000084.10460751.50
37982025.06.23 06:27close19170.100.640760.000000.0000083.60460835.10
37992025.06.23 06:27close19160.100.640760.000000.0000076.60460911.70
38002025.06.23 06:27close19150.100.640760.000000.0000067.80460979.50
38012025.06.23 06:27close19140.100.640760.000000.0000079.00461058.50
38022025.06.23 06:27close19130.100.640760.000000.0000077.10461135.60
38032025.06.23 06:27close19120.100.640760.000000.0000073.70461209.30
38042025.06.23 06:27close19110.100.640760.000000.0000066.20461275.50
38052025.06.23 06:27close19100.100.640760.000000.0000059.70461335.20
38062025.06.23 06:27close19090.100.640760.000000.0000069.50461404.70
38072025.06.23 06:27close19080.100.640760.000000.0000064.40461469.10
38082025.06.23 06:27close19070.100.640760.000000.0000063.60461532.70
38092025.06.23 06:27close19060.100.640760.000000.0000044.50461577.20
38102025.06.23 06:27close19050.100.640760.000000.0000046.10461623.30
38112025.06.23 06:27close19040.100.640760.000000.0000045.30461668.60
38122025.06.23 06:27close19030.100.640760.000000.0000050.40461719.00
38132025.06.23 06:27close19020.100.640760.000000.0000054.10461773.10
38142025.06.23 06:27close19010.100.640760.000000.0000059.90461833.00
38152025.06.23 06:27close19000.100.640760.000000.0000055.40461888.40
38162025.06.23 06:27close18990.100.640760.000000.0000057.30461945.70
38172025.06.23 06:27close18980.100.640760.000000.0000066.90462012.60
38182025.06.23 06:27close18970.100.640760.000000.0000056.00462068.60
38192025.06.23 06:27close18960.100.640760.000000.0000063.00462131.60
38202025.06.23 06:27close18950.100.640760.000000.0000059.00462190.60
38212025.06.23 06:27close18940.100.640760.000000.0000098.60462289.20
38222025.06.23 06:27close18930.100.640760.000000.0000093.90462383.10
38232025.06.23 06:27close18920.100.640760.000000.0000095.60462478.70
38242025.06.23 06:27close18910.100.640760.000000.0000083.40462562.10
38252025.06.23 06:27close18900.100.640760.000000.0000079.90462642.00
38262025.06.23 06:27close18890.100.640760.000000.0000077.70462719.70
38272025.06.23 06:27close18880.100.640760.000000.0000074.50462794.20
38282025.06.23 06:27close18870.100.640760.000000.0000072.40462866.60
38292025.06.23 06:27close18860.100.640760.000000.0000060.70462927.30
38302025.06.23 06:27close18850.100.640760.000000.0000067.70462995.00
38312025.06.23 06:27close18840.100.640760.000000.0000064.70463059.70
38322025.06.23 06:27close18830.100.640650.000000.00000-69.90462989.80
38332025.06.23 06:27close18820.100.640650.000000.00000-87.60462902.20
38342025.06.23 06:27close18810.100.640650.000000.00000-107.30462794.90
38352025.06.23 06:27close18800.100.640650.000000.00000-102.20462692.70
38362025.06.23 06:27close18790.100.640650.000000.00000-128.50462564.20
38372025.06.23 06:27close18780.100.640650.000000.00000-115.90462448.30
38382025.06.23 06:27close18770.100.640650.000000.00000-130.70462317.60
38392025.06.23 06:27close18760.100.640650.000000.00000-130.10462187.50
38402025.06.23 06:27close18750.100.640650.000000.00000-122.00462065.50
38412025.06.23 06:27close18740.100.640650.000000.00000-127.80461937.70
38422025.06.23 06:27close18730.100.640650.000000.00000-132.20461805.50
38432025.06.23 06:27close18720.100.640650.000000.00000-131.20461674.30
38442025.06.23 06:27close18710.100.640650.000000.00000-124.60461549.70
38452025.06.23 06:27close18700.100.640650.000000.00000-128.90461420.80
38462025.06.23 06:27close18690.100.640650.000000.00000-125.70461295.10
38472025.06.23 06:27close18680.100.640650.000000.00000-123.40461171.70
38482025.06.23 06:27close18670.100.640650.000000.00000-117.90461053.80
38492025.06.23 06:27close18660.100.640650.000000.00000-107.70460946.10
38502025.06.23 06:27close18650.100.640650.000000.00000-106.60460839.50
38512025.06.23 06:27close18640.100.640650.000000.00000-111.80460727.70
38522025.06.23 06:27close18630.100.640650.000000.00000-119.40460608.30
38532025.06.23 06:27close18620.100.640650.000000.00000-116.80460491.50
38542025.06.23 06:27close18610.100.640650.000000.00000-116.60460374.90
38552025.06.23 06:27close18600.100.640650.000000.00000-130.60460244.30
38562025.06.23 06:27close18590.100.640650.000000.00000-133.10460111.20
38572025.06.23 06:27close18580.100.640650.000000.00000-139.80459971.40
38582025.06.23 06:27close18570.100.640650.000000.00000-128.90459842.50
38592025.06.23 06:27close18560.100.640650.000000.00000-134.00459708.50
38602025.06.23 06:27close18550.100.640650.000000.00000-136.80459571.70
38612025.06.23 06:27close18540.100.640760.000000.00000104.30459676.00
38622025.06.23 06:27close18530.100.640760.000000.0000099.20459775.20
38632025.06.23 06:27close18520.100.640760.000000.0000095.40459870.60
38642025.06.23 06:27close18510.100.640760.000000.0000090.00459960.60
38652025.06.23 06:27close18500.100.640760.000000.0000072.70460033.30
38662025.06.23 06:27close18490.100.640760.000000.0000065.60460098.90
38672025.06.23 07:00sell19340.100.640270.000000.00000
38682025.06.23 08:00sell19350.100.640400.000000.00000
38692025.06.23 09:00sell19360.100.641160.000000.00000
38702025.06.23 10:00sell19370.100.642070.000000.00000
38712025.06.23 11:00sell19380.100.642000.000000.00000
38722025.06.23 12:00sell19390.100.640190.000000.00000
38732025.06.23 12:18close19390.100.639760.000000.000004.30460103.20
38742025.06.23 12:18close19380.100.639760.000000.0000022.40460125.60
38752025.06.23 12:18close19370.100.639760.000000.0000023.10460148.70
38762025.06.23 12:18close19360.100.639760.000000.0000014.00460162.70
38772025.06.23 12:18close19350.100.639760.000000.000006.40460169.10
38782025.06.23 12:18close19340.100.639760.000000.000005.10460174.20
38792025.06.23 13:00sell19400.100.637950.000000.00000
38802025.06.23 14:00sell19410.100.637890.000000.00000
38812025.06.23 15:00sell19420.100.638690.000000.00000
38822025.06.23 16:00sell19430.100.639060.000000.00000
38832025.06.23 17:00sell19440.100.640290.000000.00000
38842025.06.23 18:00sell19450.100.642990.000000.00000
38852025.06.23 19:00sell19460.100.642060.000000.00000
38862025.06.23 20:00sell19470.100.642080.000000.00000
38872025.06.23 21:00sell19480.100.645010.000000.00000
38882025.06.23 22:00sell19490.100.645470.000000.00000
38892025.06.23 23:00sell19500.100.645600.000000.00000
38902025.06.24 00:00sell19510.100.645690.000000.00000
38912025.06.24 01:00sell19520.100.645630.000000.00000
38922025.06.24 02:00sell19530.100.647270.000000.00000
38932025.06.24 03:00sell19540.100.647670.000000.00000
38942025.06.24 08:00buy19550.100.649630.000000.00000
38952025.06.24 09:00buy19560.100.649680.000000.00000
38962025.06.24 10:00buy19570.100.651060.000000.00000
38972025.06.24 11:00buy19580.100.649380.000000.00000
38982025.06.24 12:00buy19590.100.650340.000000.00000
38992025.06.24 13:00buy19600.100.651020.000000.00000
39002025.06.24 14:00buy19610.100.650880.000000.00000
39012025.06.24 15:00buy19620.100.650910.000000.00000
39022025.06.24 16:00buy19630.100.650410.000000.00000
39032025.06.24 17:00buy19640.100.649110.000000.00000
39042025.06.24 18:00buy19650.100.650720.000000.00000
39052025.06.24 19:00buy19660.100.649820.000000.00000
39062025.06.24 20:00buy19670.100.650590.000000.00000
39072025.06.24 21:00buy19680.100.650800.000000.00000
39082025.06.24 22:00buy19690.100.650540.000000.00000
39092025.06.24 23:00buy19700.100.649810.000000.00000
39102025.06.25 00:00buy19710.100.648770.000000.00000
39112025.06.25 01:00buy19720.100.649020.000000.00000
39122025.06.25 02:00buy19730.100.648950.000000.00000
39132025.06.25 03:00buy19740.100.649570.000000.00000
39142025.06.25 04:00buy19750.100.649850.000000.00000
39152025.06.25 05:00buy19760.100.650480.000000.00000
39162025.06.25 06:00buy19770.100.650560.000000.00000
39172025.06.25 07:00buy19780.100.649860.000000.00000
39182025.06.25 08:00buy19790.100.649970.000000.00000
39192025.06.25 09:00buy19800.100.649950.000000.00000
39202025.06.25 10:00buy19810.100.649710.000000.00000
39212025.06.25 11:00buy19820.100.649740.000000.00000
39222025.06.25 12:00buy19830.100.649770.000000.00000
39232025.06.25 13:00buy19840.100.649570.000000.00000
39242025.06.25 14:00buy19850.100.649610.000000.00000
39252025.06.25 15:00buy19860.100.649750.000000.00000
39262025.06.25 16:00buy19870.100.649220.000000.00000
39272025.06.25 17:00buy19880.100.648650.000000.00000
39282025.06.25 18:00buy19890.100.649390.000000.00000
39292025.06.25 19:00buy19900.100.649150.000000.00000
39302025.06.25 20:00buy19910.100.650290.000000.00000
39312025.06.25 21:00buy19920.100.650370.000000.00000
39322025.06.25 22:00buy19930.100.651040.000000.00000
39332025.06.25 23:00buy19940.100.651110.000000.00000
39342025.06.26 00:00buy19950.100.651300.000000.00000
39352025.06.26 01:00buy19960.100.650640.000000.00000
39362025.06.26 02:00buy19970.100.651390.000000.00000
39372025.06.26 03:00buy19980.100.652170.000000.00000
39382025.06.26 04:00buy19990.100.652050.000000.00000
39392025.06.26 05:00buy20000.100.652130.000000.00000
39402025.06.26 06:00buy20010.100.653040.000000.00000
39412025.06.26 07:00buy20020.100.653330.000000.00000
39422025.06.26 08:00buy20030.100.652320.000000.00000
39432025.06.26 09:00buy20040.100.652770.000000.00000
39442025.06.26 10:00buy20050.100.653240.000000.00000
39452025.06.26 11:00buy20060.100.653410.000000.00000
39462025.06.26 11:19close20060.100.653860.000000.000004.50460178.70
39472025.06.26 11:19close20050.100.653860.000000.000006.20460184.90
39482025.06.26 11:19close20040.100.653860.000000.0000010.90460195.80
39492025.06.26 11:19close20030.100.653860.000000.0000015.40460211.20
39502025.06.26 11:19close20020.100.653860.000000.000005.30460216.50
39512025.06.26 11:19close20010.100.653860.000000.000008.20460224.70
39522025.06.26 11:19close20000.100.653860.000000.0000017.30460242.00
39532025.06.26 11:19close19990.100.653860.000000.0000018.10460260.10
39542025.06.26 11:19close19980.100.653860.000000.0000016.90460277.00
39552025.06.26 11:19close19970.100.653860.000000.0000024.70460301.70
39562025.06.26 11:19close19960.100.653860.000000.0000032.20460333.90
39572025.06.26 11:19close19950.100.653860.000000.0000025.60460359.50
39582025.06.26 11:19close19940.100.653860.000000.0000027.50460387.00
39592025.06.26 11:19close19930.100.653860.000000.0000028.20460415.20
39602025.06.26 11:19close19920.100.653860.000000.0000034.90460450.10
39612025.06.26 11:19close19910.100.653860.000000.0000035.70460485.80
39622025.06.26 11:19close19900.100.653860.000000.0000047.10460532.90
39632025.06.26 11:19close19890.100.653860.000000.0000044.70460577.60
39642025.06.26 11:19close19880.100.653860.000000.0000052.10460629.70
39652025.06.26 11:19close19870.100.653860.000000.0000046.40460676.10
39662025.06.26 11:19close19860.100.653860.000000.0000041.10460717.20
39672025.06.26 11:19close19850.100.653860.000000.0000042.50460759.70
39682025.06.26 11:19close19840.100.653860.000000.0000042.90460802.60
39692025.06.26 11:19close19830.100.653860.000000.0000040.90460843.50
39702025.06.26 11:19close19820.100.653860.000000.0000041.20460884.70
39712025.06.26 11:19close19810.100.653860.000000.0000041.50460926.20
39722025.06.26 11:19close19800.100.653860.000000.0000039.10460965.30
39732025.06.26 11:19close19790.100.653860.000000.0000038.90461004.20
39742025.06.26 11:19close19780.100.653860.000000.0000040.00461044.20
39752025.06.26 11:19close19770.100.653860.000000.0000033.00461077.20
39762025.06.26 11:19close19760.100.653860.000000.0000033.80461111.00
39772025.06.26 11:19close19750.100.653860.000000.0000040.10461151.10
39782025.06.26 11:19close19740.100.653860.000000.0000042.90461194.00
39792025.06.26 11:19close19730.100.653860.000000.0000049.10461243.10
39802025.06.26 11:19close19720.100.653860.000000.0000048.40461291.50
39812025.06.26 11:19close19710.100.653860.000000.0000050.90461342.40
39822025.06.26 11:19close19700.100.653860.000000.0000040.50461382.90
39832025.06.26 11:19close19690.100.653860.000000.0000033.20461416.10
39842025.06.26 11:19close19680.100.653860.000000.0000030.60461446.70
39852025.06.26 11:19close19670.100.653860.000000.0000032.70461479.40
39862025.06.26 11:19close19660.100.653860.000000.0000040.40461519.80
39872025.06.26 11:19close19650.100.653860.000000.0000031.40461551.20
39882025.06.26 11:19close19640.100.653860.000000.0000047.50461598.70
39892025.06.26 11:19close19630.100.653860.000000.0000034.50461633.20
39902025.06.26 11:19close19620.100.653860.000000.0000029.50461662.70
39912025.06.26 11:19close19610.100.653860.000000.0000029.80461692.50
39922025.06.26 11:19close19600.100.653860.000000.0000028.40461720.90
39932025.06.26 11:19close19590.100.653860.000000.0000035.20461756.10
39942025.06.26 11:19close19580.100.653860.000000.0000044.80461800.90
39952025.06.26 11:19close19570.100.653860.000000.0000028.00461828.90
39962025.06.26 11:19close19560.100.653860.000000.0000041.80461870.70
39972025.06.26 11:19close19550.100.653860.000000.0000042.30461913.00
39982025.06.26 11:19close19540.100.653970.000000.00000-63.00461850.00
39992025.06.26 11:19close19530.100.653970.000000.00000-67.00461783.00
40002025.06.26 11:19close19520.100.653970.000000.00000-83.40461699.60
40012025.06.26 11:19close19510.100.653970.000000.00000-82.80461616.80
40022025.06.26 11:19close19500.100.653970.000000.00000-83.70461533.10
40032025.06.26 11:19close19490.100.653970.000000.00000-85.00461448.10
40042025.06.26 11:19close19480.100.653970.000000.00000-89.60461358.50
40052025.06.26 11:19close19470.100.653970.000000.00000-118.90461239.60
40062025.06.26 11:19close19460.100.653970.000000.00000-119.10461120.50
40072025.06.26 11:19close19450.100.653970.000000.00000-109.80461010.70
40082025.06.26 11:19close19440.100.653970.000000.00000-136.80460873.90
40092025.06.26 11:19close19430.100.653970.000000.00000-149.10460724.80
40102025.06.26 11:19close19420.100.653970.000000.00000-152.80460572.00
40112025.06.26 11:19close19410.100.653970.000000.00000-160.80460411.20
40122025.06.26 11:19close19400.100.653970.000000.00000-160.20460251.00
40132025.06.26 12:00buy20070.100.654510.000000.00000
40142025.06.26 13:00buy20080.100.653900.000000.00000
40152025.06.26 14:00buy20090.100.653850.000000.00000
40162025.06.26 15:00buy20100.100.653260.000000.00000
40172025.06.26 16:00buy20110.100.654150.000000.00000
40182025.06.26 17:00buy20120.100.655090.000000.00000
40192025.06.26 17:02close20120.100.655380.000000.000002.90460253.90
40202025.06.26 17:02close20110.100.655380.000000.0000012.30460266.20
40212025.06.26 17:02close20100.100.655380.000000.0000021.20460287.40
40222025.06.26 17:02close20090.100.655380.000000.0000015.30460302.70
40232025.06.26 17:02close20080.100.655380.000000.0000014.80460317.50
40242025.06.26 17:02close20070.100.655380.000000.000008.70460326.20
40252025.06.26 18:00buy20130.100.654820.000000.00000
40262025.06.26 19:00buy20140.100.655390.000000.00000
40272025.06.26 20:00buy20150.100.655580.000000.00000
40282025.06.26 21:00buy20160.100.656180.000000.00000
40292025.06.26 22:00buy20170.100.655930.000000.00000
40302025.06.26 23:00buy20180.100.655100.000000.00000
40312025.06.27 00:00buy20190.100.654530.000000.00000
40322025.06.27 01:00buy20200.100.654530.000000.00000
40332025.06.27 02:00buy20210.100.654560.000000.00000
40342025.06.27 03:00buy20220.100.654730.000000.00000
40352025.06.27 04:00buy20230.100.655480.000000.00000
40362025.06.27 05:00buy20240.100.655750.000000.00000
40372025.06.27 05:14close20240.100.655840.000000.000000.90460327.10
40382025.06.27 05:14close20230.100.655840.000000.000003.60460330.70
40392025.06.27 05:14close20220.100.655840.000000.0000011.10460341.80
40402025.06.27 05:14close20210.100.655840.000000.0000012.80460354.60
40412025.06.27 05:14close20200.100.655840.000000.0000013.10460367.70
40422025.06.27 05:14close20190.100.655840.000000.0000013.10460380.80
40432025.06.27 05:14close20180.100.655840.000000.000007.40460388.20
40442025.06.27 05:14close20170.100.655840.000000.00000-0.90460387.30
40452025.06.27 05:14close20160.100.655840.000000.00000-3.40460383.90
40462025.06.27 05:14close20150.100.655840.000000.000002.60460386.50
40472025.06.27 05:14close20140.100.655840.000000.000004.50460391.00
40482025.06.27 05:14close20130.100.655840.000000.0000010.20460401.20
40492025.06.27 06:00buy20250.100.655530.000000.00000
40502025.06.27 07:00buy20260.100.654850.000000.00000
40512025.06.27 08:00buy20270.100.654270.000000.00000
40522025.06.27 09:00buy20280.100.654310.000000.00000
40532025.06.27 10:00buy20290.100.655440.000000.00000
40542025.06.27 11:00buy20300.100.654980.000000.00000
40552025.06.27 12:00buy20310.100.655160.000000.00000
40562025.06.27 13:00buy20320.100.654240.000000.00000
40572025.06.27 14:00buy20330.100.653420.000000.00000
40582025.06.27 15:00buy20340.100.653860.000000.00000
40592025.06.27 16:00buy20350.100.654560.000000.00000
40602025.06.27 17:00buy20360.100.652780.000000.00000
40612025.06.27 18:00buy20370.100.652780.000000.00000
40622025.06.27 19:00buy20380.100.653380.000000.00000
40632025.06.27 20:00buy20390.100.653510.000000.00000
40642025.06.27 21:00buy20400.100.651980.000000.00000
40652025.06.27 22:00buy20410.100.651800.000000.00000
40662025.06.30 07:39close20410.100.654380.000000.0000025.80460427.00
40672025.06.30 07:39close20400.100.654380.000000.0000024.00460451.00
40682025.06.30 07:39close20390.100.654380.000000.000008.70460459.70
40692025.06.30 07:39close20380.100.654380.000000.0000010.00460469.70
40702025.06.30 07:39close20370.100.654380.000000.0000016.00460485.70
40712025.06.30 07:39close20360.100.654380.000000.0000016.00460501.70
40722025.06.30 07:39close20350.100.654380.000000.00000-1.80460499.90
40732025.06.30 07:39close20340.100.654380.000000.000005.20460505.10
40742025.06.30 07:39close20330.100.654380.000000.000009.60460514.70
40752025.06.30 07:39close20320.100.654380.000000.000001.40460516.10
40762025.06.30 07:39close20310.100.654380.000000.00000-7.80460508.30
40772025.06.30 07:39close20300.100.654380.000000.00000-6.00460502.30
40782025.06.30 07:39close20290.100.654380.000000.00000-10.60460491.70
40792025.06.30 07:39close20280.100.654380.000000.000000.70460492.40
40802025.06.30 07:39close20270.100.654380.000000.000001.10460493.50
40812025.06.30 07:39close20260.100.654380.000000.00000-4.70460488.80
40822025.06.30 07:39close20250.100.654380.000000.00000-11.50460477.30
40832025.06.30 10:00buy20420.100.654690.000000.00000
40842025.06.30 11:00buy20430.100.653430.000000.00000
40852025.06.30 12:00buy20440.100.653830.000000.00000
40862025.06.30 13:00buy20450.100.652530.000000.00000
40872025.06.30 14:00buy20460.100.653100.000000.00000
40882025.06.30 15:00buy20470.100.653210.000000.00000
40892025.06.30 17:26close20470.100.654720.000000.0000015.10460492.40
40902025.06.30 17:26close20460.100.654720.000000.0000016.20460508.60
40912025.06.30 17:26close20450.100.654720.000000.0000021.90460530.50
40922025.06.30 17:26close20440.100.654720.000000.000008.90460539.40
40932025.06.30 17:26close20430.100.654720.000000.0000012.90460552.30
40942025.06.30 17:26close20420.100.654720.000000.000000.30460552.60
40952025.06.30 20:00buy20480.100.657310.000000.00000
40962025.06.30 21:00buy20490.100.657050.000000.00000
40972025.06.30 22:00buy20500.100.657900.000000.00000
40982025.06.30 23:00buy20510.100.658120.000000.00000
40992025.06.30 23:53close at stop20510.100.657910.000000.00000-2.10460550.50
41002025.06.30 23:53close at stop20500.100.657910.000000.000000.10460550.60
41012025.06.30 23:53close at stop20490.100.657910.000000.000008.60460559.20
41022025.06.30 23:53close at stop20480.100.657910.000000.000006.00460565.20