Strategy Tester Report
Divergence Trader_v2
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (19)
Total net profit5297.60Gross profit19925.00Gross loss-14627.40
Profit factor1.36Expected payoff3.12
Absolute drawdown1420.00Maximal drawdown2531.90 (17.82%)Relative drawdown20.13% (2162.10)
Total trades1699Short positions (won %)917 (76.34%)Long positions (won %)782 (81.46%)
Profit trades (% of total)1337 (78.69%)Loss trades (% of total)362 (21.31%)
Largestprofit trade71.50loss trade-109.30
Averageprofit trade14.90loss trade-40.41
Maximumconsecutive wins (profit in money)88 (1691.50)consecutive losses (loss in money)32 (-2379.30)
Maximalconsecutive profit (count of wins)2393.80 (56)consecutive loss (count of losses)-2379.30 (32)
Averageconsecutive wins15consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 05:00buy10.100.608200.000000.00000
22025.07.01 05:30buy20.100.608500.000000.00000
32025.07.01 06:00buy30.100.608810.000000.00000
42025.07.01 06:30buy40.100.608760.000000.00000
52025.07.01 07:00buy50.100.608750.000000.00000
62025.07.01 07:30buy60.100.609430.000000.00000
72025.07.01 08:00buy70.100.609410.000000.00000
82025.07.01 08:30buy80.100.610000.000000.00000
92025.07.01 08:36close80.100.609920.000000.00000-0.809999.20
102025.07.01 08:36close70.100.609920.000000.000005.1010004.30
112025.07.01 08:36close60.100.609920.000000.000004.9010009.20
122025.07.01 08:36close50.100.609920.000000.0000011.7010020.90
132025.07.01 08:36close40.100.609920.000000.0000011.6010032.50
142025.07.01 08:36close30.100.609920.000000.0000011.1010043.60
152025.07.01 08:36close20.100.609920.000000.0000014.2010057.80
162025.07.01 08:36close10.100.609920.000000.0000017.2010075.00
172025.07.01 09:00buy90.100.610040.000000.00000
182025.07.01 09:30buy100.100.609640.000000.00000
192025.07.01 10:00buy110.100.610020.000000.00000
202025.07.01 10:30buy120.100.610760.000000.00000
212025.07.01 11:00buy130.100.611410.000000.00000
222025.07.01 11:30buy140.100.611310.000000.00000
232025.07.01 11:54close140.100.611780.000000.000004.7010079.70
242025.07.01 11:54close130.100.611780.000000.000003.7010083.40
252025.07.01 11:54close120.100.611780.000000.0000010.2010093.60
262025.07.01 11:54close110.100.611780.000000.0000017.6010111.20
272025.07.01 11:54close100.100.611780.000000.0000021.4010132.60
282025.07.01 11:54close90.100.611780.000000.0000017.4010150.00
292025.07.01 12:00buy150.100.611640.000000.00000
302025.07.01 12:30buy160.100.611730.000000.00000
312025.07.01 13:00buy170.100.611490.000000.00000
322025.07.01 13:30buy180.100.611810.000000.00000
332025.07.01 14:00buy190.100.611580.000000.00000
342025.07.01 14:30buy200.100.611200.000000.00000
352025.07.01 15:00buy210.100.611390.000000.00000
362025.07.01 15:30buy220.100.610560.000000.00000
372025.07.01 16:00buy230.100.610150.000000.00000
382025.07.01 16:30buy240.100.609930.000000.00000
392025.07.01 17:00buy250.100.609850.000000.00000
402025.07.01 17:30buy260.100.609800.000000.00000
412025.07.01 18:00buy270.100.609360.000000.00000
422025.07.01 18:30buy280.100.608480.000000.00000
432025.07.01 19:00buy290.100.608790.000000.00000
442025.07.02 05:00buy300.100.609520.000000.00000
452025.07.02 13:00sell310.100.607190.000000.00000
462025.07.02 13:30sell320.100.607470.000000.00000
472025.07.02 14:00sell330.100.607180.000000.00000
482025.07.02 14:30sell340.100.606950.000000.00000
492025.07.02 15:00sell350.100.605900.000000.00000
502025.07.02 15:30sell360.100.606970.000000.00000
512025.07.02 16:00sell370.100.605400.000000.00000
522025.07.02 16:30sell380.100.605520.000000.00000
532025.07.02 17:00sell390.100.605350.000000.00000
542025.07.02 17:30sell400.100.605840.000000.00000
552025.07.02 18:00sell410.100.606720.000000.00000
562025.07.02 18:30sell420.100.607270.000000.00000
572025.07.02 19:00sell430.100.607510.000000.00000
582025.07.02 19:30sell440.100.607770.000000.00000
592025.07.02 20:00sell450.100.607730.000000.00000
602025.07.02 20:30sell460.100.608050.000000.00000
612025.07.02 21:00sell470.100.608010.000000.00000
622025.07.02 21:30sell480.100.608750.000000.00000
632025.07.02 22:00sell490.100.608670.000000.00000
642025.07.03 08:00sell500.100.606930.000000.00000
652025.07.03 08:30sell510.100.606700.000000.00000
662025.07.03 09:00sell520.100.607030.000000.00000
672025.07.03 09:30sell530.100.607100.000000.00000
682025.07.03 10:00sell540.100.607510.000000.00000
692025.07.03 10:30sell550.100.608000.000000.00000
702025.07.03 11:00sell560.100.607390.000000.00000
712025.07.03 11:30sell570.100.607700.000000.00000
722025.07.03 16:30sell580.100.605560.000000.00000
732025.07.03 17:00sell590.100.606750.000000.00000
742025.07.03 17:30sell600.100.606480.000000.00000
752025.07.03 18:00sell610.100.605680.000000.00000
762025.07.03 18:30sell620.100.606600.000000.00000
772025.07.03 19:00sell630.100.606590.000000.00000
782025.07.03 19:30sell640.100.606090.000000.00000
792025.07.03 20:00sell650.100.606680.000000.00000
802025.07.03 20:30sell660.100.606770.000000.00000
812025.07.03 21:00sell670.100.606490.000000.00000
822025.07.03 21:30sell680.100.606400.000000.00000
832025.07.03 22:00sell690.100.606490.000000.00000
842025.07.03 22:30sell700.100.606460.000000.00000
852025.07.03 23:00sell710.100.606430.000000.00000
862025.07.03 23:30sell720.100.606660.000000.00000
872025.07.04 00:00sell730.100.606310.000000.00000
882025.07.04 00:30sell740.100.606470.000000.00000
892025.07.04 17:30sell750.100.605870.000000.00000
902025.07.04 18:00sell760.100.605180.000000.00000
912025.07.04 18:30sell770.100.605210.000000.00000
922025.07.04 19:00sell780.100.605360.000000.00000
932025.07.04 19:30sell790.100.605580.000000.00000
942025.07.04 20:00sell800.100.605360.000000.00000
952025.07.04 20:30sell810.100.605330.000000.00000
962025.07.04 21:00sell820.100.605410.000000.00000
972025.07.04 21:30sell830.100.605440.000000.00000
982025.07.04 22:00sell840.100.605430.000000.00000
992025.07.04 22:30sell850.100.605390.000000.00000
1002025.07.04 23:00sell860.100.604960.000000.00000
1012025.07.04 23:30sell870.100.605170.000000.00000
1022025.07.07 00:00sell880.100.605330.000000.00000
1032025.07.07 00:30sell890.100.605420.000000.00000
1042025.07.07 01:00sell900.100.605500.000000.00000
1052025.07.07 01:30sell910.100.605420.000000.00000
1062025.07.07 02:00sell920.100.605450.000000.00000
1072025.07.07 02:30sell930.100.605330.000000.00000
1082025.07.07 03:19close930.100.604800.000000.000005.3010155.30
1092025.07.07 03:19close920.100.604800.000000.000006.5010161.80
1102025.07.07 03:19close910.100.604800.000000.000006.2010168.00
1112025.07.07 03:19close900.100.604800.000000.000007.0010175.00
1122025.07.07 03:19close890.100.604800.000000.000006.2010181.20
1132025.07.07 03:19close880.100.604800.000000.000005.3010186.50
1142025.07.07 03:19close870.100.604800.000000.000003.7010190.20
1152025.07.07 03:19close860.100.604800.000000.000001.6010191.80
1162025.07.07 03:19close850.100.604800.000000.000005.9010197.70
1172025.07.07 03:19close840.100.604800.000000.000006.3010204.00
1182025.07.07 03:19close830.100.604800.000000.000006.4010210.40
1192025.07.07 03:19close820.100.604800.000000.000006.1010216.50
1202025.07.07 03:19close810.100.604800.000000.000005.3010221.80
1212025.07.07 03:19close800.100.604800.000000.000005.6010227.40
1222025.07.07 03:19close790.100.604800.000000.000007.8010235.20
1232025.07.07 03:19close780.100.604800.000000.000005.6010240.80
1242025.07.07 03:19close770.100.604800.000000.000004.1010244.90
1252025.07.07 03:19close760.100.604800.000000.000003.8010248.70
1262025.07.07 03:19close750.100.604800.000000.0000010.7010259.40
1272025.07.07 03:19close740.100.604800.000000.0000016.7010276.10
1282025.07.07 03:19close730.100.604800.000000.0000015.1010291.20
1292025.07.07 03:19close720.100.604800.000000.0000018.6010309.80
1302025.07.07 03:19close710.100.604800.000000.0000016.3010326.10
1312025.07.07 03:19close700.100.604800.000000.0000016.6010342.70
1322025.07.07 03:19close690.100.604800.000000.0000016.9010359.60
1332025.07.07 03:19close680.100.604800.000000.0000016.0010375.60
1342025.07.07 03:19close670.100.604800.000000.0000016.9010392.50
1352025.07.07 03:19close660.100.604800.000000.0000019.7010412.20
1362025.07.07 03:19close650.100.604800.000000.0000018.8010431.00
1372025.07.07 03:19close640.100.604800.000000.0000012.9010443.90
1382025.07.07 03:19close630.100.604800.000000.0000017.9010461.80
1392025.07.07 03:19close620.100.604800.000000.0000018.0010479.80
1402025.07.07 03:19close610.100.604800.000000.000008.8010488.60
1412025.07.07 03:19close600.100.604800.000000.0000016.8010505.40
1422025.07.07 03:19close590.100.604800.000000.0000019.5010524.90
1432025.07.07 03:19close580.100.604800.000000.000007.6010532.50
1442025.07.07 03:19close570.100.604800.000000.0000029.0010561.50
1452025.07.07 03:19close560.100.604800.000000.0000025.9010587.40
1462025.07.07 03:19close550.100.604800.000000.0000032.0010619.40
1472025.07.07 03:19close540.100.604800.000000.0000027.1010646.50
1482025.07.07 03:19close530.100.604800.000000.0000023.0010669.50
1492025.07.07 03:19close520.100.604800.000000.0000022.3010691.80
1502025.07.07 03:19close510.100.604800.000000.0000019.0010710.80
1512025.07.07 03:19close500.100.604800.000000.0000021.3010732.10
1522025.07.07 03:19close490.100.604800.000000.0000038.7010770.80
1532025.07.07 03:19close480.100.604800.000000.0000039.5010810.30
1542025.07.07 03:19close470.100.604800.000000.0000032.1010842.40
1552025.07.07 03:19close460.100.604800.000000.0000032.5010874.90
1562025.07.07 03:19close450.100.604800.000000.0000029.3010904.20
1572025.07.07 03:19close440.100.604800.000000.0000029.7010933.90
1582025.07.07 03:19close430.100.604800.000000.0000027.1010961.00
1592025.07.07 03:19close420.100.604800.000000.0000024.7010985.70
1602025.07.07 03:19close410.100.604800.000000.0000019.2011004.90
1612025.07.07 03:19close400.100.604800.000000.0000010.4011015.30
1622025.07.07 03:19close390.100.604800.000000.000005.5011020.80
1632025.07.07 03:19close380.100.604800.000000.000007.2011028.00
1642025.07.07 03:19close370.100.604800.000000.000006.0011034.00
1652025.07.07 03:19close360.100.604800.000000.0000021.7011055.70
1662025.07.07 03:19close350.100.604800.000000.0000011.0011066.70
1672025.07.07 03:19close340.100.604800.000000.0000021.5011088.20
1682025.07.07 03:19close330.100.604800.000000.0000023.8011112.00
1692025.07.07 03:19close320.100.604800.000000.0000026.7011138.70
1702025.07.07 03:19close310.100.604800.000000.0000023.9011162.60
1712025.07.07 03:19close300.100.604610.000000.00000-49.1011113.50
1722025.07.07 03:19close290.100.604610.000000.00000-41.8011071.70
1732025.07.07 03:19close280.100.604610.000000.00000-38.7011033.00
1742025.07.07 03:19close270.100.604610.000000.00000-47.5010985.50
1752025.07.07 03:19close260.100.604610.000000.00000-51.9010933.60
1762025.07.07 03:19close250.100.604610.000000.00000-52.4010881.20
1772025.07.07 03:19close240.100.604610.000000.00000-53.2010828.00
1782025.07.07 03:19close230.100.604610.000000.00000-55.4010772.60
1792025.07.07 03:19close220.100.604610.000000.00000-59.5010713.10
1802025.07.07 03:19close210.100.604610.000000.00000-67.8010645.30
1812025.07.07 03:19close200.100.604610.000000.00000-65.9010579.40
1822025.07.07 03:19close190.100.604610.000000.00000-69.7010509.70
1832025.07.07 03:19close180.100.604610.000000.00000-72.0010437.70
1842025.07.07 03:19close170.100.604610.000000.00000-68.8010368.90
1852025.07.07 03:19close160.100.604610.000000.00000-71.2010297.70
1862025.07.07 03:19close150.100.604610.000000.00000-70.3010227.40
1872025.07.07 04:00sell940.100.604010.000000.00000
1882025.07.07 04:30sell950.100.603990.000000.00000
1892025.07.07 05:00sell960.100.603200.000000.00000
1902025.07.07 05:30sell970.100.603030.000000.00000
1912025.07.07 06:00sell980.100.602190.000000.00000
1922025.07.07 06:30sell990.100.602390.000000.00000
1932025.07.07 07:00sell1000.100.601870.000000.00000
1942025.07.07 07:18close1000.100.601880.000000.00000-0.1010227.30
1952025.07.07 07:18close990.100.601880.000000.000005.1010232.40
1962025.07.07 07:18close980.100.601880.000000.000003.1010235.50
1972025.07.07 07:18close970.100.601880.000000.0000011.5010247.00
1982025.07.07 07:18close960.100.601880.000000.0000013.2010260.20
1992025.07.07 07:18close950.100.601880.000000.0000021.1010281.30
2002025.07.07 07:18close940.100.601880.000000.0000021.3010302.60
2012025.07.07 07:30sell1010.100.601590.000000.00000
2022025.07.07 08:00sell1020.100.600920.000000.00000
2032025.07.07 08:30sell1030.100.600980.000000.00000
2042025.07.07 09:00sell1040.100.601370.000000.00000
2052025.07.07 09:30sell1050.100.600900.000000.00000
2062025.07.07 10:00sell1060.100.601100.000000.00000
2072025.07.07 10:30sell1070.100.600940.000000.00000
2082025.07.07 11:00sell1080.100.600440.000000.00000
2092025.07.07 11:19close1080.100.600090.000000.000003.5010306.10
2102025.07.07 11:19close1070.100.600090.000000.000008.5010314.60
2112025.07.07 11:19close1060.100.600090.000000.0000010.1010324.70
2122025.07.07 11:19close1050.100.600090.000000.000008.1010332.80
2132025.07.07 11:19close1040.100.600090.000000.0000012.8010345.60
2142025.07.07 11:19close1030.100.600090.000000.000008.9010354.50
2152025.07.07 11:19close1020.100.600090.000000.000008.3010362.80
2162025.07.07 11:19close1010.100.600090.000000.0000015.0010377.80
2172025.07.07 11:30sell1090.100.599970.000000.00000
2182025.07.07 12:00sell1100.100.599150.000000.00000
2192025.07.07 12:30sell1110.100.599110.000000.00000
2202025.07.07 13:00sell1120.100.599730.000000.00000
2212025.07.07 13:30sell1130.100.599690.000000.00000
2222025.07.07 14:00sell1140.100.599740.000000.00000
2232025.07.07 14:30sell1150.100.599800.000000.00000
2242025.07.07 15:00sell1160.100.599940.000000.00000
2252025.07.07 15:30sell1170.100.599850.000000.00000
2262025.07.07 16:00sell1180.100.599620.000000.00000
2272025.07.07 16:30sell1190.100.600020.000000.00000
2282025.07.07 17:00sell1200.100.601250.000000.00000
2292025.07.07 17:30sell1210.100.600940.000000.00000
2302025.07.07 18:00sell1220.100.601410.000000.00000
2312025.07.07 18:30sell1230.100.601320.000000.00000
2322025.07.07 19:00sell1240.100.601120.000000.00000
2332025.07.07 19:30sell1250.100.600750.000000.00000
2342025.07.07 19:48close1250.100.599750.000000.0000010.0010387.80
2352025.07.07 19:48close1240.100.599750.000000.0000013.7010401.50
2362025.07.07 19:48close1230.100.599750.000000.0000015.7010417.20
2372025.07.07 19:48close1220.100.599750.000000.0000016.6010433.80
2382025.07.07 19:48close1210.100.599750.000000.0000011.9010445.70
2392025.07.07 19:48close1200.100.599750.000000.0000015.0010460.70
2402025.07.07 19:48close1190.100.599750.000000.000002.7010463.40
2412025.07.07 19:48close1180.100.599750.000000.00000-1.3010462.10
2422025.07.07 19:48close1170.100.599750.000000.000001.0010463.10
2432025.07.07 19:48close1160.100.599750.000000.000001.9010465.00
2442025.07.07 19:48close1150.100.599750.000000.000000.5010465.50
2452025.07.07 19:48close1140.100.599750.000000.00000-0.1010465.40
2462025.07.07 19:48close1130.100.599750.000000.00000-0.6010464.80
2472025.07.07 19:48close1120.100.599750.000000.00000-0.2010464.60
2482025.07.07 19:48close1110.100.599750.000000.00000-6.4010458.20
2492025.07.07 19:48close1100.100.599750.000000.00000-6.0010452.20
2502025.07.07 19:48close1090.100.599750.000000.000002.2010454.40
2512025.07.07 20:00sell1260.100.599330.000000.00000
2522025.07.07 20:30sell1270.100.599590.000000.00000
2532025.07.07 21:00sell1280.100.599800.000000.00000
2542025.07.07 21:30sell1290.100.599040.000000.00000
2552025.07.07 22:00sell1300.100.600140.000000.00000
2562025.07.07 22:30sell1310.100.600160.000000.00000
2572025.07.07 23:00sell1320.100.600060.000000.00000
2582025.07.07 23:30sell1330.100.599470.000000.00000
2592025.07.08 00:00sell1340.100.599270.000000.00000
2602025.07.08 00:30sell1350.100.599430.000000.00000
2612025.07.08 01:00sell1360.100.599500.000000.00000
2622025.07.08 01:30sell1370.100.599740.000000.00000
2632025.07.08 02:00sell1380.100.600210.000000.00000
2642025.07.08 02:30sell1390.100.600380.000000.00000
2652025.07.08 03:00sell1400.100.600660.000000.00000
2662025.07.08 03:30sell1410.100.600970.000000.00000
2672025.07.08 04:00sell1420.100.600940.000000.00000
2682025.07.08 04:30sell1430.100.600800.000000.00000
2692025.07.08 05:00sell1440.100.600760.000000.00000
2702025.07.08 05:30sell1450.100.601840.000000.00000
2712025.07.08 06:00sell1460.100.601480.000000.00000
2722025.07.08 06:30sell1470.100.601890.000000.00000
2732025.07.08 07:00sell1480.100.601290.000000.00000
2742025.07.08 07:30sell1490.100.601330.000000.00000
2752025.07.08 08:00sell1500.100.601600.000000.00000
2762025.07.08 16:31close1500.100.600080.000000.0000015.2010469.60
2772025.07.08 16:31close1490.100.600080.000000.0000012.5010482.10
2782025.07.08 16:31close1480.100.600080.000000.0000012.1010494.20
2792025.07.08 16:31close1470.100.600080.000000.0000018.1010512.30
2802025.07.08 16:31close1460.100.600080.000000.0000014.0010526.30
2812025.07.08 16:31close1450.100.600080.000000.0000017.6010543.90
2822025.07.08 16:31close1440.100.600080.000000.000006.8010550.70
2832025.07.08 16:31close1430.100.600080.000000.000007.2010557.90
2842025.07.08 16:31close1420.100.600080.000000.000008.6010566.50
2852025.07.08 16:31close1410.100.600080.000000.000008.9010575.40
2862025.07.08 16:31close1400.100.600080.000000.000005.8010581.20
2872025.07.08 16:31close1390.100.600080.000000.000003.0010584.20
2882025.07.08 16:31close1380.100.600080.000000.000001.3010585.50
2892025.07.08 16:31close1370.100.600080.000000.00000-3.4010582.10
2902025.07.08 16:31close1360.100.600080.000000.00000-5.8010576.30
2912025.07.08 16:31close1350.100.600080.000000.00000-6.5010569.80
2922025.07.08 16:31close1340.100.600080.000000.00000-8.1010561.70
2932025.07.08 16:31close1330.100.600080.000000.00000-6.1010555.60
2942025.07.08 16:31close1320.100.600080.000000.00000-0.2010555.40
2952025.07.08 16:31close1310.100.600080.000000.000000.8010556.20
2962025.07.08 16:31close1300.100.600080.000000.000000.6010556.80
2972025.07.08 16:31close1290.100.600080.000000.00000-10.4010546.40
2982025.07.08 16:31close1280.100.600080.000000.00000-2.8010543.60
2992025.07.08 16:31close1270.100.600080.000000.00000-4.9010538.70
3002025.07.08 16:31close1260.100.600080.000000.00000-7.5010531.20
3012025.07.08 18:30sell1510.100.599060.000000.00000
3022025.07.08 19:00sell1520.100.599130.000000.00000
3032025.07.08 19:30sell1530.100.599640.000000.00000
3042025.07.08 20:00sell1540.100.599430.000000.00000
3052025.07.08 20:30sell1550.100.600070.000000.00000
3062025.07.08 21:00sell1560.100.600150.000000.00000
3072025.07.08 21:30sell1570.100.599860.000000.00000
3082025.07.08 22:00sell1580.100.599860.000000.00000
3092025.07.08 22:30sell1590.100.599630.000000.00000
3102025.07.09 03:19close1590.100.598810.000000.000008.2010539.40
3112025.07.09 03:19close1580.100.598810.000000.0000010.5010549.90
3122025.07.09 03:19close1570.100.598810.000000.0000010.5010560.40
3132025.07.09 03:19close1560.100.598810.000000.0000013.4010573.80
3142025.07.09 03:19close1550.100.598810.000000.0000012.6010586.40
3152025.07.09 03:19close1540.100.598810.000000.000006.2010592.60
3162025.07.09 03:19close1530.100.598810.000000.000008.3010600.90
3172025.07.09 03:19close1520.100.598810.000000.000003.2010604.10
3182025.07.09 03:19close1510.100.598810.000000.000002.5010606.60
3192025.07.09 07:00sell1600.100.598460.000000.00000
3202025.07.09 07:30sell1610.100.599160.000000.00000
3212025.07.09 08:00sell1620.100.600080.000000.00000
3222025.07.10 11:30buy1630.100.601320.000000.00000
3232025.07.10 12:00buy1640.100.601410.000000.00000
3242025.07.10 12:30buy1650.100.602040.000000.00000
3252025.07.10 13:00buy1660.100.602050.000000.00000
3262025.07.10 13:30buy1670.100.602440.000000.00000
3272025.07.10 14:00buy1680.100.602450.000000.00000
3282025.07.10 14:30buy1690.100.602130.000000.00000
3292025.07.10 15:00buy1700.100.601390.000000.00000
3302025.07.10 15:30buy1710.100.601500.000000.00000
3312025.07.10 16:00buy1720.100.600860.000000.00000
3322025.07.10 16:30buy1730.100.600500.000000.00000
3332025.07.10 17:00buy1740.100.600170.000000.00000
3342025.07.10 21:00buy1750.100.602430.000000.00000
3352025.07.10 21:30buy1760.100.602840.000000.00000
3362025.07.10 22:00buy1770.100.602970.000000.00000
3372025.07.10 22:18close1770.100.603080.000000.000001.1010607.70
3382025.07.10 22:18close1760.100.603080.000000.000002.4010610.10
3392025.07.10 22:18close1750.100.603080.000000.000006.5010616.60
3402025.07.10 22:18close1740.100.603080.000000.0000029.1010645.70
3412025.07.10 22:18close1730.100.603080.000000.0000025.8010671.50
3422025.07.10 22:18close1720.100.603080.000000.0000022.2010693.70
3432025.07.10 22:18close1710.100.603080.000000.0000015.8010709.50
3442025.07.10 22:18close1700.100.603080.000000.0000016.9010726.40
3452025.07.10 22:18close1690.100.603080.000000.000009.5010735.90
3462025.07.10 22:18close1680.100.603080.000000.000006.3010742.20
3472025.07.10 22:18close1670.100.603080.000000.000006.4010748.60
3482025.07.10 22:18close1660.100.603080.000000.0000010.3010758.90
3492025.07.10 22:18close1650.100.603080.000000.0000010.4010769.30
3502025.07.10 22:18close1640.100.603080.000000.0000016.7010786.00
3512025.07.10 22:18close1630.100.603080.000000.0000017.6010803.60
3522025.07.10 22:18close1620.100.603270.000000.00000-31.9010771.70
3532025.07.10 22:18close1610.100.603270.000000.00000-41.1010730.60
3542025.07.10 22:18close1600.100.603270.000000.00000-48.1010682.50
3552025.07.10 22:30buy1780.100.603220.000000.00000
3562025.07.10 23:00buy1790.100.603410.000000.00000
3572025.07.10 23:30buy1800.100.603570.000000.00000
3582025.07.11 00:00buy1810.100.603390.000000.00000
3592025.07.11 00:30buy1820.100.603020.000000.00000
3602025.07.11 01:00buy1830.100.603410.000000.00000
3612025.07.11 01:30buy1840.100.604060.000000.00000
3622025.07.11 02:00buy1850.100.604120.000000.00000
3632025.07.11 02:30buy1860.100.604340.000000.00000
3642025.07.11 03:00buy1870.100.604180.000000.00000
3652025.07.11 03:30buy1880.100.601610.000000.00000
3662025.07.11 04:00buy1890.100.601770.000000.00000
3672025.07.11 04:30buy1900.100.602690.000000.00000
3682025.07.11 05:00buy1910.100.603080.000000.00000
3692025.07.11 05:30buy1920.100.602230.000000.00000
3702025.07.11 06:00buy1930.100.601870.000000.00000
3712025.07.11 06:30buy1940.100.602410.000000.00000
3722025.07.11 07:00buy1950.100.602290.000000.00000
3732025.07.11 07:30buy1960.100.601290.000000.00000
3742025.07.11 08:00buy1970.100.601630.000000.00000
3752025.07.14 00:30sell1980.100.600040.000000.00000
3762025.07.14 01:00sell1990.100.599000.000000.00000
3772025.07.14 01:30sell2000.100.600110.000000.00000
3782025.07.14 02:00sell2010.100.599680.000000.00000
3792025.07.14 02:30sell2020.100.600040.000000.00000
3802025.07.14 03:00sell2030.100.600480.000000.00000
3812025.07.14 03:30sell2040.100.601200.000000.00000
3822025.07.14 04:00sell2050.100.600630.000000.00000
3832025.07.14 04:30sell2060.100.598870.000000.00000
3842025.07.14 05:00sell2070.100.598690.000000.00000
3852025.07.14 05:30sell2080.100.598580.000000.00000
3862025.07.14 06:00sell2090.100.598450.000000.00000
3872025.07.14 06:30sell2100.100.598290.000000.00000
3882025.07.14 07:00sell2110.100.598660.000000.00000
3892025.07.14 07:30sell2120.100.598450.000000.00000
3902025.07.14 08:00sell2130.100.598020.000000.00000
3912025.07.14 08:30sell2140.100.598470.000000.00000
3922025.07.14 09:00sell2150.100.598080.000000.00000
3932025.07.14 09:30sell2160.100.598150.000000.00000
3942025.07.14 10:00sell2170.100.598080.000000.00000
3952025.07.14 10:30sell2180.100.598270.000000.00000
3962025.07.14 11:00sell2190.100.598960.000000.00000
3972025.07.14 11:30sell2200.100.598960.000000.00000
3982025.07.14 12:00sell2210.100.598750.000000.00000
3992025.07.14 12:30sell2220.100.599040.000000.00000
4002025.07.14 13:00sell2230.100.598970.000000.00000
4012025.07.14 13:30sell2240.100.599460.000000.00000
4022025.07.14 14:00sell2250.100.599260.000000.00000
4032025.07.14 14:30sell2260.100.599320.000000.00000
4042025.07.14 15:00sell2270.100.598880.000000.00000
4052025.07.14 15:30sell2280.100.598750.000000.00000
4062025.07.14 16:00sell2290.100.598340.000000.00000
4072025.07.14 16:30sell2300.100.598180.000000.00000
4082025.07.14 17:00sell2310.100.598550.000000.00000
4092025.07.14 17:30sell2320.100.598150.000000.00000
4102025.07.14 18:00sell2330.100.597730.000000.00000
4112025.07.14 18:30sell2340.100.598100.000000.00000
4122025.07.14 19:00sell2350.100.597060.000000.00000
4132025.07.14 19:30sell2360.100.597040.000000.00000
4142025.07.14 20:00sell2370.100.597230.000000.00000
4152025.07.14 20:30sell2380.100.597490.000000.00000
4162025.07.14 21:00sell2390.100.597270.000000.00000
4172025.07.14 21:30sell2400.100.597320.000000.00000
4182025.07.14 22:00sell2410.100.597530.000000.00000
4192025.07.14 22:30sell2420.100.597350.000000.00000
4202025.07.14 23:00sell2430.100.597440.000000.00000
4212025.07.14 23:30sell2440.100.597310.000000.00000
4222025.07.15 00:00sell2450.100.596920.000000.00000
4232025.07.15 00:30sell2460.100.597360.000000.00000
4242025.07.15 01:00sell2470.100.597110.000000.00000
4252025.07.15 01:30sell2480.100.597100.000000.00000
4262025.07.15 02:00sell2490.100.597190.000000.00000
4272025.07.15 02:30sell2500.100.596870.000000.00000
4282025.07.15 03:00sell2510.100.596970.000000.00000
4292025.07.15 03:30sell2520.100.597850.000000.00000
4302025.07.15 04:00sell2530.100.597740.000000.00000
4312025.07.15 04:30sell2540.100.597380.000000.00000
4322025.07.15 05:00sell2550.100.598090.000000.00000
4332025.07.15 05:30sell2560.100.598010.000000.00000
4342025.07.15 06:00sell2570.100.597680.000000.00000
4352025.07.15 06:30sell2580.100.597740.000000.00000
4362025.07.15 07:00sell2590.100.597640.000000.00000
4372025.07.15 07:30sell2600.100.597700.000000.00000
4382025.07.15 08:00sell2610.100.597600.000000.00000
4392025.07.15 08:30sell2620.100.598100.000000.00000
4402025.07.15 09:00sell2630.100.598210.000000.00000
4412025.07.15 09:30sell2640.100.598100.000000.00000
4422025.07.15 17:15close2640.100.596060.000000.0000020.4010702.90
4432025.07.15 17:15close2630.100.596060.000000.0000021.5010724.40
4442025.07.15 17:15close2620.100.596060.000000.0000020.4010744.80
4452025.07.15 17:15close2610.100.596060.000000.0000015.4010760.20
4462025.07.15 17:15close2600.100.596060.000000.0000016.4010776.60
4472025.07.15 17:15close2590.100.596060.000000.0000015.8010792.40
4482025.07.15 17:15close2580.100.596060.000000.0000016.8010809.20
4492025.07.15 17:15close2570.100.596060.000000.0000016.2010825.40
4502025.07.15 17:15close2560.100.596060.000000.0000019.5010844.90
4512025.07.15 17:15close2550.100.596060.000000.0000020.3010865.20
4522025.07.15 17:15close2540.100.596060.000000.0000013.2010878.40
4532025.07.15 17:15close2530.100.596060.000000.0000016.8010895.20
4542025.07.15 17:15close2520.100.596060.000000.0000017.9010913.10
4552025.07.15 17:15close2510.100.596060.000000.000009.1010922.20
4562025.07.15 17:15close2500.100.596060.000000.000008.1010930.30
4572025.07.15 17:15close2490.100.596060.000000.0000011.3010941.60
4582025.07.15 17:15close2480.100.596060.000000.0000010.4010952.00
4592025.07.15 17:15close2470.100.596060.000000.0000010.5010962.50
4602025.07.15 17:15close2460.100.596060.000000.0000013.0010975.50
4612025.07.15 17:15close2450.100.596060.000000.000008.6010984.10
4622025.07.15 17:15close2440.100.596060.000000.0000012.5010996.60
4632025.07.15 17:15close2430.100.596060.000000.0000013.8011010.40
4642025.07.15 17:15close2420.100.596060.000000.0000012.9011023.30
4652025.07.15 17:15close2410.100.596060.000000.0000014.7011038.00
4662025.07.15 17:15close2400.100.596060.000000.0000012.6011050.60
4672025.07.15 17:15close2390.100.596060.000000.0000012.1011062.70
4682025.07.15 17:15close2380.100.596060.000000.0000014.3011077.00
4692025.07.15 17:15close2370.100.596060.000000.0000011.7011088.70
4702025.07.15 17:15close2360.100.596060.000000.000009.8011098.50
4712025.07.15 17:15close2350.100.596060.000000.0000010.0011108.50
4722025.07.15 17:15close2340.100.596060.000000.0000020.4011128.90
4732025.07.15 17:15close2330.100.596060.000000.0000016.7011145.60
4742025.07.15 17:15close2320.100.596060.000000.0000020.9011166.50
4752025.07.15 17:15close2310.100.596060.000000.0000024.9011191.40
4762025.07.15 17:15close2300.100.596060.000000.0000021.2011212.60
4772025.07.15 17:15close2290.100.596060.000000.0000022.8011235.40
4782025.07.15 17:15close2280.100.596060.000000.0000026.9011262.30
4792025.07.15 17:15close2270.100.596060.000000.0000028.2011290.50
4802025.07.15 17:15close2260.100.596060.000000.0000032.6011323.10
4812025.07.15 17:15close2250.100.596060.000000.0000032.0011355.10
4822025.07.15 17:15close2240.100.596060.000000.0000034.0011389.10
4832025.07.15 17:15close2230.100.596060.000000.0000029.1011418.20
4842025.07.15 17:15close2220.100.596060.000000.0000029.8011448.00
4852025.07.15 17:15close2210.100.596060.000000.0000026.9011474.90
4862025.07.15 17:15close2200.100.596060.000000.0000029.0011503.90
4872025.07.15 17:15close2190.100.596060.000000.0000029.0011532.90
4882025.07.15 17:15close2180.100.596060.000000.0000022.1011555.00
4892025.07.15 17:15close2170.100.596060.000000.0000020.2011575.20
4902025.07.15 17:15close2160.100.596060.000000.0000020.9011596.10
4912025.07.15 17:15close2150.100.596060.000000.0000020.2011616.30
4922025.07.15 17:15close2140.100.596060.000000.0000024.1011640.40
4932025.07.15 17:15close2130.100.596060.000000.0000019.6011660.00
4942025.07.15 17:15close2120.100.596060.000000.0000023.9011683.90
4952025.07.15 17:15close2110.100.596060.000000.0000026.0011709.90
4962025.07.15 17:15close2100.100.596060.000000.0000022.3011732.20
4972025.07.15 17:15close2090.100.596060.000000.0000023.9011756.10
4982025.07.15 17:15close2080.100.596060.000000.0000025.2011781.30
4992025.07.15 17:15close2070.100.596060.000000.0000026.3011807.60
5002025.07.15 17:15close2060.100.596060.000000.0000028.1011835.70
5012025.07.15 17:15close2050.100.596060.000000.0000045.7011881.40
5022025.07.15 17:15close2040.100.596060.000000.0000051.4011932.80
5032025.07.15 17:15close2030.100.596060.000000.0000044.2011977.00
5042025.07.15 17:15close2020.100.596060.000000.0000039.8012016.80
5052025.07.15 17:15close2010.100.596060.000000.0000036.2012053.00
5062025.07.15 17:15close2000.100.596060.000000.0000040.5012093.50
5072025.07.15 17:15close1990.100.596060.000000.0000029.4012122.90
5082025.07.15 17:15close1980.100.596060.000000.0000039.8012162.70
5092025.07.15 17:15close1970.100.595870.000000.00000-57.6012105.10
5102025.07.15 17:15close1960.100.595870.000000.00000-54.2012050.90
5112025.07.15 17:15close1950.100.595870.000000.00000-64.2011986.70
5122025.07.15 17:15close1940.100.595870.000000.00000-65.4011921.30
5132025.07.15 17:15close1930.100.595870.000000.00000-60.0011861.30
5142025.07.15 17:15close1920.100.595870.000000.00000-63.6011797.70
5152025.07.15 17:15close1910.100.595870.000000.00000-72.1011725.60
5162025.07.15 17:15close1900.100.595870.000000.00000-68.2011657.40
5172025.07.15 17:15close1890.100.595870.000000.00000-59.0011598.40
5182025.07.15 17:15close1880.100.595870.000000.00000-57.4011541.00
5192025.07.15 17:15close1870.100.595870.000000.00000-83.1011457.90
5202025.07.15 17:15close1860.100.595870.000000.00000-84.7011373.20
5212025.07.15 17:15close1850.100.595870.000000.00000-82.5011290.70
5222025.07.15 17:15close1840.100.595870.000000.00000-81.9011208.80
5232025.07.15 17:15close1830.100.595870.000000.00000-75.4011133.40
5242025.07.15 17:15close1820.100.595870.000000.00000-71.5011061.90
5252025.07.15 17:15close1810.100.595870.000000.00000-75.2010986.70
5262025.07.15 17:15close1800.100.595870.000000.00000-77.0010909.70
5272025.07.15 17:15close1790.100.595870.000000.00000-75.4010834.30
5282025.07.15 17:15close1780.100.595870.000000.00000-73.5010760.80
5292025.07.15 19:00sell2650.100.594820.000000.00000
5302025.07.15 19:30sell2660.100.594110.000000.00000
5312025.07.15 20:00sell2670.100.594110.000000.00000
5322025.07.15 20:30sell2680.100.594170.000000.00000
5332025.07.15 21:00sell2690.100.594360.000000.00000
5342025.07.15 21:30sell2700.100.594680.000000.00000
5352025.07.15 22:00sell2710.100.594650.000000.00000
5362025.07.15 22:30sell2720.100.594510.000000.00000
5372025.07.15 23:00sell2730.100.594240.000000.00000
5382025.07.15 23:30sell2740.100.594090.000000.00000
5392025.07.16 00:00sell2750.100.594420.000000.00000
5402025.07.16 00:30sell2760.100.594360.000000.00000
5412025.07.16 01:00sell2770.100.594510.000000.00000
5422025.07.16 01:30sell2780.100.594380.000000.00000
5432025.07.16 02:00sell2790.100.594550.000000.00000
5442025.07.16 02:30sell2800.100.594950.000000.00000
5452025.07.16 03:00sell2810.100.595340.000000.00000
5462025.07.16 03:30sell2820.100.595640.000000.00000
5472025.07.16 04:00sell2830.100.596060.000000.00000
5482025.07.16 04:30sell2840.100.595820.000000.00000
5492025.07.16 05:00sell2850.100.595300.000000.00000
5502025.07.16 05:30sell2860.100.594840.000000.00000
5512025.07.16 06:00sell2870.100.594530.000000.00000
5522025.07.16 06:30sell2880.100.594860.000000.00000
5532025.07.16 07:00sell2890.100.594490.000000.00000
5542025.07.16 07:30sell2900.100.594560.000000.00000
5552025.07.16 08:00sell2910.100.594910.000000.00000
5562025.07.16 08:30sell2920.100.594800.000000.00000
5572025.07.16 09:00sell2930.100.594890.000000.00000
5582025.07.16 09:30sell2940.100.595030.000000.00000
5592025.07.16 10:00sell2950.100.595030.000000.00000
5602025.07.16 10:30sell2960.100.594610.000000.00000
5612025.07.16 10:48close2960.100.594500.000000.000001.1010761.90
5622025.07.16 10:48close2950.100.594500.000000.000005.3010767.20
5632025.07.16 10:48close2940.100.594500.000000.000005.3010772.50
5642025.07.16 10:48close2930.100.594500.000000.000003.9010776.40
5652025.07.16 10:48close2920.100.594500.000000.000003.0010779.40
5662025.07.16 10:48close2910.100.594500.000000.000004.1010783.50
5672025.07.16 10:48close2900.100.594500.000000.000000.6010784.10
5682025.07.16 10:48close2890.100.594500.000000.00000-0.1010784.00
5692025.07.16 10:48close2880.100.594500.000000.000003.6010787.60
5702025.07.16 10:48close2870.100.594500.000000.000000.3010787.90
5712025.07.16 10:48close2860.100.594500.000000.000003.4010791.30
5722025.07.16 10:48close2850.100.594500.000000.000008.0010799.30
5732025.07.16 10:48close2840.100.594500.000000.0000013.2010812.50
5742025.07.16 10:48close2830.100.594500.000000.0000015.6010828.10
5752025.07.16 10:48close2820.100.594500.000000.0000011.4010839.50
5762025.07.16 10:48close2810.100.594500.000000.000008.4010847.90
5772025.07.16 10:48close2800.100.594500.000000.000004.5010852.40
5782025.07.16 10:48close2790.100.594500.000000.000000.5010852.90
5792025.07.16 10:48close2780.100.594500.000000.00000-1.2010851.70
5802025.07.16 10:48close2770.100.594500.000000.000000.1010851.80
5812025.07.16 10:48close2760.100.594500.000000.00000-1.4010850.40
5822025.07.16 10:48close2750.100.594500.000000.00000-0.8010849.60
5832025.07.16 10:48close2740.100.594500.000000.00000-4.1010845.50
5842025.07.16 10:48close2730.100.594500.000000.00000-2.6010842.90
5852025.07.16 10:48close2720.100.594500.000000.000000.1010843.00
5862025.07.16 10:48close2710.100.594500.000000.000001.5010844.50
5872025.07.16 10:48close2700.100.594500.000000.000001.8010846.30
5882025.07.16 10:48close2690.100.594500.000000.00000-1.4010844.90
5892025.07.16 10:48close2680.100.594500.000000.00000-3.3010841.60
5902025.07.16 10:48close2670.100.594500.000000.00000-3.9010837.70
5912025.07.16 10:48close2660.100.594500.000000.00000-3.9010833.80
5922025.07.16 10:48close2650.100.594500.000000.000003.2010837.00
5932025.07.16 11:00sell2970.100.594550.000000.00000
5942025.07.16 11:30sell2980.100.594460.000000.00000
5952025.07.16 12:00sell2990.100.594160.000000.00000
5962025.07.16 12:30sell3000.100.593740.000000.00000
5972025.07.16 13:00sell3010.100.594110.000000.00000
5982025.07.16 13:30sell3020.100.593870.000000.00000
5992025.07.16 14:00sell3030.100.594250.000000.00000
6002025.07.16 14:30sell3040.100.593910.000000.00000
6012025.07.16 15:00sell3050.100.594090.000000.00000
6022025.07.16 15:30sell3060.100.593520.000000.00000
6032025.07.16 16:00sell3070.100.593830.000000.00000
6042025.07.16 16:19close3070.100.593360.000000.000004.7010841.70
6052025.07.16 16:19close3060.100.593360.000000.000001.6010843.30
6062025.07.16 16:19close3050.100.593360.000000.000007.3010850.60
6072025.07.16 16:19close3040.100.593360.000000.000005.5010856.10
6082025.07.16 16:19close3030.100.593360.000000.000008.9010865.00
6092025.07.16 16:19close3020.100.593360.000000.000005.1010870.10
6102025.07.16 16:19close3010.100.593360.000000.000007.5010877.60
6112025.07.16 16:19close3000.100.593360.000000.000003.8010881.40
6122025.07.16 16:19close2990.100.593360.000000.000008.0010889.40
6132025.07.16 16:19close2980.100.593360.000000.0000011.0010900.40
6142025.07.16 16:19close2970.100.593360.000000.0000011.9010912.30
6152025.07.16 16:30sell3080.100.593150.000000.00000
6162025.07.16 17:00sell3090.100.592140.000000.00000
6172025.07.16 17:30sell3100.100.591830.000000.00000
6182025.07.16 18:00sell3110.100.592250.000000.00000
6192025.07.16 18:30sell3120.100.595810.000000.00000
6202025.07.16 19:00sell3130.100.593800.000000.00000
6212025.07.16 19:30sell3140.100.593660.000000.00000
6222025.07.16 20:00sell3150.100.594310.000000.00000
6232025.07.16 20:30sell3160.100.594890.000000.00000
6242025.07.16 21:00sell3170.100.594420.000000.00000
6252025.07.16 21:30sell3180.100.594000.000000.00000
6262025.07.16 22:00sell3190.100.593740.000000.00000
6272025.07.16 22:30sell3200.100.594290.000000.00000
6282025.07.16 23:00sell3210.100.594500.000000.00000
6292025.07.16 23:30sell3220.100.594550.000000.00000
6302025.07.17 00:00sell3230.100.594500.000000.00000
6312025.07.17 00:30sell3240.100.594550.000000.00000
6322025.07.17 01:00sell3250.100.594410.000000.00000
6332025.07.17 01:30sell3260.100.594490.000000.00000
6342025.07.17 03:39close3260.100.593560.000000.000009.3010921.60
6352025.07.17 03:39close3250.100.593560.000000.000008.5010930.10
6362025.07.17 03:39close3240.100.593560.000000.000009.9010940.00
6372025.07.17 03:39close3230.100.593560.000000.000009.4010949.40
6382025.07.17 03:39close3220.100.593560.000000.000009.9010959.30
6392025.07.17 03:39close3210.100.593560.000000.000009.4010968.70
6402025.07.17 03:39close3200.100.593560.000000.000007.3010976.00
6412025.07.17 03:39close3190.100.593560.000000.000001.8010977.80
6422025.07.17 03:39close3180.100.593560.000000.000004.4010982.20
6432025.07.17 03:39close3170.100.593560.000000.000008.6010990.80
6442025.07.17 03:39close3160.100.593560.000000.0000013.3011004.10
6452025.07.17 03:39close3150.100.593560.000000.000007.5011011.60
6462025.07.17 03:39close3140.100.593560.000000.000001.0011012.60
6472025.07.17 03:39close3130.100.593560.000000.000002.4011015.00
6482025.07.17 03:39close3120.100.593560.000000.0000022.5011037.50
6492025.07.17 03:39close3110.100.593560.000000.00000-13.1011024.40
6502025.07.17 03:39close3100.100.593560.000000.00000-17.3011007.10
6512025.07.17 03:39close3090.100.593560.000000.00000-14.2010992.90
6522025.07.17 03:39close3080.100.593560.000000.00000-4.1010988.80
6532025.07.17 04:30sell3270.100.593430.000000.00000
6542025.07.17 05:00sell3280.100.593380.000000.00000
6552025.07.17 05:30sell3290.100.592210.000000.00000
6562025.07.17 06:00sell3300.100.591510.000000.00000
6572025.07.17 06:30sell3310.100.592250.000000.00000
6582025.07.17 07:00sell3320.100.592410.000000.00000
6592025.07.17 07:30sell3330.100.592130.000000.00000
6602025.07.17 08:00sell3340.100.592740.000000.00000
6612025.07.17 08:30sell3350.100.593260.000000.00000
6622025.07.17 09:00sell3360.100.592590.000000.00000
6632025.07.17 09:25close3360.100.591840.000000.000007.5010996.30
6642025.07.17 09:25close3350.100.591840.000000.0000014.2011010.50
6652025.07.17 09:25close3340.100.591840.000000.000009.0011019.50
6662025.07.17 09:25close3330.100.591840.000000.000002.9011022.40
6672025.07.17 09:25close3320.100.591840.000000.000005.7011028.10
6682025.07.17 09:25close3310.100.591840.000000.000004.1011032.20
6692025.07.17 09:25close3300.100.591840.000000.00000-3.3011028.90
6702025.07.17 09:25close3290.100.591840.000000.000003.7011032.60
6712025.07.17 09:25close3280.100.591840.000000.0000015.4011048.00
6722025.07.17 09:25close3270.100.591840.000000.0000015.9011063.90
6732025.07.17 09:30sell3370.100.591340.000000.00000
6742025.07.17 10:00sell3380.100.591550.000000.00000
6752025.07.17 10:30sell3390.100.591300.000000.00000
6762025.07.17 11:00sell3400.100.591420.000000.00000
6772025.07.17 11:30sell3410.100.592230.000000.00000
6782025.07.17 12:00sell3420.100.592450.000000.00000
6792025.07.17 12:30sell3430.100.592260.000000.00000
6802025.07.17 13:00sell3440.100.591870.000000.00000
6812025.07.17 13:30sell3450.100.591930.000000.00000
6822025.07.17 14:00sell3460.100.591530.000000.00000
6832025.07.17 14:30sell3470.100.591010.000000.00000
6842025.07.17 14:44close3470.100.591030.000000.00000-0.2011063.70
6852025.07.17 14:44close3460.100.591030.000000.000005.0011068.70
6862025.07.17 14:44close3450.100.591030.000000.000009.0011077.70
6872025.07.17 14:44close3440.100.591030.000000.000008.4011086.10
6882025.07.17 14:44close3430.100.591030.000000.0000012.3011098.40
6892025.07.17 14:44close3420.100.591030.000000.0000014.2011112.60
6902025.07.17 14:44close3410.100.591030.000000.0000012.0011124.60
6912025.07.17 14:44close3400.100.591030.000000.000003.9011128.50
6922025.07.17 14:44close3390.100.591030.000000.000002.7011131.20
6932025.07.17 14:44close3380.100.591030.000000.000005.2011136.40
6942025.07.17 14:44close3370.100.591030.000000.000003.1011139.50
6952025.07.17 15:00sell3480.100.590790.000000.00000
6962025.07.17 15:30sell3490.100.590640.000000.00000
6972025.07.17 16:00sell3500.100.591640.000000.00000
6982025.07.17 16:30sell3510.100.591240.000000.00000
6992025.07.17 17:00sell3520.100.592280.000000.00000
7002025.07.17 17:30sell3530.100.591970.000000.00000
7012025.07.17 18:00sell3540.100.591970.000000.00000
7022025.07.17 18:30sell3550.100.592720.000000.00000
7032025.07.17 19:00sell3560.100.592760.000000.00000
7042025.07.17 19:30sell3570.100.592950.000000.00000
7052025.07.17 20:00sell3580.100.592320.000000.00000
7062025.07.18 05:00buy3590.100.595680.000000.00000
7072025.07.18 05:30buy3600.100.595860.000000.00000
7082025.07.18 06:00buy3610.100.596310.000000.00000
7092025.07.18 06:30buy3620.100.596140.000000.00000
7102025.07.18 07:00buy3630.100.595620.000000.00000
7112025.07.18 07:30buy3640.100.595510.000000.00000
7122025.07.18 08:00buy3650.100.595480.000000.00000
7132025.07.18 08:30buy3660.100.595040.000000.00000
7142025.07.18 09:00buy3670.100.595280.000000.00000
7152025.07.18 09:30buy3680.100.595350.000000.00000
7162025.07.18 10:00buy3690.100.595700.000000.00000
7172025.07.18 10:30buy3700.100.595550.000000.00000
7182025.07.18 11:00buy3710.100.596020.000000.00000
7192025.07.18 11:30buy3720.100.596430.000000.00000
7202025.07.18 12:00buy3730.100.596630.000000.00000
7212025.07.18 12:30buy3740.100.596780.000000.00000
7222025.07.18 13:00buy3750.100.596780.000000.00000
7232025.07.18 13:30buy3760.100.596830.000000.00000
7242025.07.18 14:00buy3770.100.597610.000000.00000
7252025.07.18 14:30buy3780.100.597360.000000.00000
7262025.07.18 15:00buy3790.100.597560.000000.00000
7272025.07.18 15:30buy3800.100.597960.000000.00000
7282025.07.18 16:00buy3810.100.598070.000000.00000
7292025.07.18 16:30buy3820.100.598810.000000.00000
7302025.07.18 17:00buy3830.100.598640.000000.00000
7312025.07.18 17:30buy3840.100.597880.000000.00000
7322025.07.18 18:00buy3850.100.597630.000000.00000
7332025.07.18 18:30buy3860.100.597960.000000.00000
7342025.07.18 19:00buy3870.100.597750.000000.00000
7352025.07.18 19:30buy3880.100.597100.000000.00000
7362025.07.18 20:00buy3890.100.596690.000000.00000
7372025.07.18 20:30buy3900.100.596400.000000.00000
7382025.07.18 21:00buy3910.100.596500.000000.00000
7392025.07.18 21:30buy3920.100.596430.000000.00000
7402025.07.18 22:00buy3930.100.596240.000000.00000
7412025.07.18 22:30buy3940.100.596190.000000.00000
7422025.07.18 23:00buy3950.100.596240.000000.00000
7432025.07.18 23:30buy3960.100.596170.000000.00000
7442025.07.21 00:00buy3970.100.596860.000000.00000
7452025.07.21 00:30buy3980.100.595940.000000.00000
7462025.07.21 01:00buy3990.100.596550.000000.00000
7472025.07.21 01:30buy4000.100.596530.000000.00000
7482025.07.21 02:00buy4010.100.594850.000000.00000
7492025.07.21 02:30buy4020.100.594800.000000.00000
7502025.07.21 03:00buy4030.100.595280.000000.00000
7512025.07.21 03:30buy4040.100.594700.000000.00000
7522025.07.21 18:00buy4050.100.597550.000000.00000
7532025.07.21 18:18close4050.100.598160.000000.000006.1011145.60
7542025.07.21 18:18close4040.100.598160.000000.0000034.6011180.20
7552025.07.21 18:18close4030.100.598160.000000.0000028.8011209.00
7562025.07.21 18:18close4020.100.598160.000000.0000033.6011242.60
7572025.07.21 18:18close4010.100.598160.000000.0000033.1011275.70
7582025.07.21 18:18close4000.100.598160.000000.0000016.3011292.00
7592025.07.21 18:18close3990.100.598160.000000.0000016.1011308.10
7602025.07.21 18:18close3980.100.598160.000000.0000022.2011330.30
7612025.07.21 18:18close3970.100.598160.000000.0000013.0011343.30
7622025.07.21 18:18close3960.100.598160.000000.0000019.9011363.20
7632025.07.21 18:18close3950.100.598160.000000.0000019.2011382.40
7642025.07.21 18:18close3940.100.598160.000000.0000019.7011402.10
7652025.07.21 18:18close3930.100.598160.000000.0000019.2011421.30
7662025.07.21 18:18close3920.100.598160.000000.0000017.3011438.60
7672025.07.21 18:18close3910.100.598160.000000.0000016.6011455.20
7682025.07.21 18:18close3900.100.598160.000000.0000017.6011472.80
7692025.07.21 18:18close3890.100.598160.000000.0000014.7011487.50
7702025.07.21 18:18close3880.100.598160.000000.0000010.6011498.10
7712025.07.21 18:18close3870.100.598160.000000.000004.1011502.20
7722025.07.21 18:18close3860.100.598160.000000.000002.0011504.20
7732025.07.21 18:18close3850.100.598160.000000.000005.3011509.50
7742025.07.21 18:18close3840.100.598160.000000.000002.8011512.30
7752025.07.21 18:18close3830.100.598160.000000.00000-4.8011507.50
7762025.07.21 18:18close3820.100.598160.000000.00000-6.5011501.00
7772025.07.21 18:18close3810.100.598160.000000.000000.9011501.90
7782025.07.21 18:18close3800.100.598160.000000.000002.0011503.90
7792025.07.21 18:18close3790.100.598160.000000.000006.0011509.90
7802025.07.21 18:18close3780.100.598160.000000.000008.0011517.90
7812025.07.21 18:18close3770.100.598160.000000.000005.5011523.40
7822025.07.21 18:18close3760.100.598160.000000.0000013.3011536.70
7832025.07.21 18:18close3750.100.598160.000000.0000013.8011550.50
7842025.07.21 18:18close3740.100.598160.000000.0000013.8011564.30
7852025.07.21 18:18close3730.100.598160.000000.0000015.3011579.60
7862025.07.21 18:18close3720.100.598160.000000.0000017.3011596.90
7872025.07.21 18:18close3710.100.598160.000000.0000021.4011618.30
7882025.07.21 18:18close3700.100.598160.000000.0000026.1011644.40
7892025.07.21 18:18close3690.100.598160.000000.0000024.6011669.00
7902025.07.21 18:18close3680.100.598160.000000.0000028.1011697.10
7912025.07.21 18:18close3670.100.598160.000000.0000028.8011725.90
7922025.07.21 18:18close3660.100.598160.000000.0000031.2011757.10
7932025.07.21 18:18close3650.100.598160.000000.0000026.8011783.90
7942025.07.21 18:18close3640.100.598160.000000.0000026.5011810.40
7952025.07.21 18:18close3630.100.598160.000000.0000025.4011835.80
7962025.07.21 18:18close3620.100.598160.000000.0000020.2011856.00
7972025.07.21 18:18close3610.100.598160.000000.0000018.5011874.50
7982025.07.21 18:18close3600.100.598160.000000.0000023.0011897.50
7992025.07.21 18:18close3590.100.598160.000000.0000024.8011922.30
8002025.07.21 18:18close3580.100.598350.000000.00000-60.3011862.00
8012025.07.21 18:18close3570.100.598350.000000.00000-54.0011808.00
8022025.07.21 18:18close3560.100.598350.000000.00000-55.9011752.10
8032025.07.21 18:18close3550.100.598350.000000.00000-56.3011695.80
8042025.07.21 18:18close3540.100.598350.000000.00000-63.8011632.00
8052025.07.21 18:18close3530.100.598350.000000.00000-63.8011568.20
8062025.07.21 18:18close3520.100.598350.000000.00000-60.7011507.50
8072025.07.21 18:18close3510.100.598350.000000.00000-71.1011436.40
8082025.07.21 18:18close3500.100.598350.000000.00000-67.1011369.30
8092025.07.21 18:18close3490.100.598350.000000.00000-77.1011292.20
8102025.07.21 18:18close3480.100.598350.000000.00000-75.6011216.60
8112025.07.21 18:30buy4060.100.598300.000000.00000
8122025.07.21 19:00buy4070.100.597820.000000.00000
8132025.07.21 19:30buy4080.100.597900.000000.00000
8142025.07.21 20:00buy4090.100.598000.000000.00000
8152025.07.21 20:30buy4100.100.597460.000000.00000
8162025.07.21 21:00buy4110.100.597540.000000.00000
8172025.07.21 21:30buy4120.100.597830.000000.00000
8182025.07.21 22:00buy4130.100.597630.000000.00000
8192025.07.21 22:30buy4140.100.597430.000000.00000
8202025.07.21 23:00buy4150.100.597140.000000.00000
8212025.07.21 23:30buy4160.100.597100.000000.00000
8222025.07.22 11:30sell4170.100.594370.000000.00000
8232025.07.22 12:00sell4180.100.594430.000000.00000
8242025.07.22 12:30sell4190.100.594710.000000.00000
8252025.07.22 13:00sell4200.100.595200.000000.00000
8262025.07.22 13:30sell4210.100.595180.000000.00000
8272025.07.22 14:00sell4220.100.594830.000000.00000
8282025.07.22 14:30sell4230.100.595150.000000.00000
8292025.07.22 15:00sell4240.100.595760.000000.00000
8302025.07.22 19:00buy4250.100.600070.000000.00000
8312025.07.22 19:30buy4260.100.600390.000000.00000
8322025.07.22 20:00buy4270.100.600240.000000.00000
8332025.07.22 20:30buy4280.100.599960.000000.00000
8342025.07.22 21:00buy4290.100.599920.000000.00000
8352025.07.22 21:30buy4300.100.599800.000000.00000
8362025.07.22 22:00buy4310.100.600020.000000.00000
8372025.07.22 22:30buy4320.100.600210.000000.00000
8382025.07.22 23:00buy4330.100.600380.000000.00000
8392025.07.22 23:30buy4340.100.600260.000000.00000
8402025.07.23 00:00buy4350.100.600180.000000.00000
8412025.07.23 00:30buy4360.100.599570.000000.00000
8422025.07.23 01:00buy4370.100.599630.000000.00000
8432025.07.23 01:30buy4380.100.599980.000000.00000
8442025.07.23 02:00buy4390.100.600000.000000.00000
8452025.07.23 02:30buy4400.100.600330.000000.00000
8462025.07.23 03:00buy4410.100.599910.000000.00000
8472025.07.23 03:30buy4420.100.600550.000000.00000
8482025.07.23 04:00buy4430.100.600720.000000.00000
8492025.07.23 04:30buy4440.100.600370.000000.00000
8502025.07.23 05:00buy4450.100.600680.000000.00000
8512025.07.23 05:30buy4460.100.600240.000000.00000
8522025.07.23 06:00buy4470.100.600090.000000.00000
8532025.07.23 06:19close4470.100.601040.000000.000009.5011226.10
8542025.07.23 06:19close4460.100.601040.000000.000008.0011234.10
8552025.07.23 06:19close4450.100.601040.000000.000003.6011237.70
8562025.07.23 06:19close4440.100.601040.000000.000006.7011244.40
8572025.07.23 06:19close4430.100.601040.000000.000003.2011247.60
8582025.07.23 06:19close4420.100.601040.000000.000004.9011252.50
8592025.07.23 06:19close4410.100.601040.000000.0000011.3011263.80
8602025.07.23 06:19close4400.100.601040.000000.000007.1011270.90
8612025.07.23 06:19close4390.100.601040.000000.0000010.4011281.30
8622025.07.23 06:19close4380.100.601040.000000.0000010.6011291.90
8632025.07.23 06:19close4370.100.601040.000000.0000014.1011306.00
8642025.07.23 06:19close4360.100.601040.000000.0000014.7011320.70
8652025.07.23 06:19close4350.100.601040.000000.000008.6011329.30
8662025.07.23 06:19close4340.100.601040.000000.000007.8011337.10
8672025.07.23 06:19close4330.100.601040.000000.000006.6011343.70
8682025.07.23 06:19close4320.100.601040.000000.000008.3011352.00
8692025.07.23 06:19close4310.100.601040.000000.0000010.2011362.20
8702025.07.23 06:19close4300.100.601040.000000.0000012.4011374.60
8712025.07.23 06:19close4290.100.601040.000000.0000011.2011385.80
8722025.07.23 06:19close4280.100.601040.000000.0000010.8011396.60
8732025.07.23 06:19close4270.100.601040.000000.000008.0011404.60
8742025.07.23 06:19close4260.100.601040.000000.000006.5011411.10
8752025.07.23 06:19close4250.100.601040.000000.000009.7011420.80
8762025.07.23 06:19close4240.100.601230.000000.00000-54.7011366.10
8772025.07.23 06:19close4230.100.601230.000000.00000-60.8011305.30
8782025.07.23 06:19close4220.100.601230.000000.00000-64.0011241.30
8792025.07.23 06:19close4210.100.601230.000000.00000-60.5011180.80
8802025.07.23 06:19close4200.100.601230.000000.00000-60.3011120.50
8812025.07.23 06:19close4190.100.601230.000000.00000-65.2011055.30
8822025.07.23 06:19close4180.100.601230.000000.00000-68.0010987.30
8832025.07.23 06:19close4170.100.601230.000000.00000-68.6010918.70
8842025.07.23 06:19close4160.100.601040.000000.0000039.4010958.10
8852025.07.23 06:19close4150.100.601040.000000.0000039.0010997.10
8862025.07.23 06:19close4140.100.601040.000000.0000036.1011033.20
8872025.07.23 06:19close4130.100.601040.000000.0000034.1011067.30
8882025.07.23 06:19close4120.100.601040.000000.0000032.1011099.40
8892025.07.23 06:19close4110.100.601040.000000.0000035.0011134.40
8902025.07.23 06:19close4100.100.601040.000000.0000035.8011170.20
8912025.07.23 06:19close4090.100.601040.000000.0000030.4011200.60
8922025.07.23 06:19close4080.100.601040.000000.0000031.4011232.00
8932025.07.23 06:19close4070.100.601040.000000.0000032.2011264.20
8942025.07.23 06:19close4060.100.601040.000000.0000027.4011291.60
8952025.07.23 06:30buy4480.100.601270.000000.00000
8962025.07.23 07:00buy4490.100.600760.000000.00000
8972025.07.23 07:30buy4500.100.601350.000000.00000
8982025.07.23 08:00buy4510.100.601680.000000.00000
8992025.07.23 08:30buy4520.100.601850.000000.00000
9002025.07.23 09:00buy4530.100.601630.000000.00000
9012025.07.23 09:30buy4540.100.602040.000000.00000
9022025.07.23 10:00buy4550.100.602370.000000.00000
9032025.07.23 10:09close4550.100.602560.000000.000001.9011293.50
9042025.07.23 10:09close4540.100.602560.000000.000005.2011298.70
9052025.07.23 10:09close4530.100.602560.000000.000009.3011308.00
9062025.07.23 10:09close4520.100.602560.000000.000007.1011315.10
9072025.07.23 10:09close4510.100.602560.000000.000008.8011323.90
9082025.07.23 10:09close4500.100.602560.000000.0000012.1011336.00
9092025.07.23 10:09close4490.100.602560.000000.0000018.0011354.00
9102025.07.23 10:09close4480.100.602560.000000.0000012.9011366.90
9112025.07.23 10:30buy4560.100.603160.000000.00000
9122025.07.23 11:00buy4570.100.603250.000000.00000
9132025.07.23 11:30buy4580.100.603380.000000.00000
9142025.07.23 12:00buy4590.100.603310.000000.00000
9152025.07.23 12:30buy4600.100.603250.000000.00000
9162025.07.23 13:00buy4610.100.603940.000000.00000
9172025.07.23 13:30buy4620.100.604560.000000.00000
9182025.07.23 14:00buy4630.100.604190.000000.00000
9192025.07.23 14:30buy4640.100.604280.000000.00000
9202025.07.23 14:48close4640.100.604540.000000.000002.6011369.50
9212025.07.23 14:48close4630.100.604540.000000.000003.5011373.00
9222025.07.23 14:48close4620.100.604540.000000.00000-0.2011372.80
9232025.07.23 14:48close4610.100.604540.000000.000006.0011378.80
9242025.07.23 14:48close4600.100.604540.000000.0000012.9011391.70
9252025.07.23 14:48close4590.100.604540.000000.0000012.3011404.00
9262025.07.23 14:48close4580.100.604540.000000.0000011.6011415.60
9272025.07.23 14:48close4570.100.604540.000000.0000012.9011428.50
9282025.07.23 14:48close4560.100.604540.000000.0000013.8011442.30
9292025.07.23 15:00buy4650.100.604490.000000.00000
9302025.07.23 15:30buy4660.100.604050.000000.00000
9312025.07.23 16:00buy4670.100.603550.000000.00000
9322025.07.23 16:30buy4680.100.603700.000000.00000
9332025.07.23 17:00buy4690.100.603820.000000.00000
9342025.07.23 17:30buy4700.100.603610.000000.00000
9352025.07.23 18:00buy4710.100.604000.000000.00000
9362025.07.23 18:30buy4720.100.603760.000000.00000
9372025.07.23 19:00buy4730.100.603840.000000.00000
9382025.07.23 19:30buy4740.100.603270.000000.00000
9392025.07.23 20:00buy4750.100.602990.000000.00000
9402025.07.23 20:30buy4760.100.603510.000000.00000
9412025.07.23 21:00buy4770.100.603770.000000.00000
9422025.07.23 21:19close4770.100.604300.000000.000005.3011447.60
9432025.07.23 21:19close4760.100.604300.000000.000007.9011455.50
9442025.07.23 21:19close4750.100.604300.000000.0000013.1011468.60
9452025.07.23 21:19close4740.100.604300.000000.0000010.3011478.90
9462025.07.23 21:19close4730.100.604300.000000.000004.6011483.50
9472025.07.23 21:19close4720.100.604300.000000.000005.4011488.90
9482025.07.23 21:19close4710.100.604300.000000.000003.0011491.90
9492025.07.23 21:19close4700.100.604300.000000.000006.9011498.80
9502025.07.23 21:19close4690.100.604300.000000.000004.8011503.60
9512025.07.23 21:19close4680.100.604300.000000.000006.0011509.60
9522025.07.23 21:19close4670.100.604300.000000.000007.5011517.10
9532025.07.23 21:19close4660.100.604300.000000.000002.5011519.60
9542025.07.23 21:19close4650.100.604300.000000.00000-1.9011517.70
9552025.07.23 21:30buy4780.100.604530.000000.00000
9562025.07.23 22:00buy4790.100.604320.000000.00000
9572025.07.23 22:30buy4800.100.604460.000000.00000
9582025.07.23 23:00buy4810.100.604530.000000.00000
9592025.07.23 23:30buy4820.100.604670.000000.00000
9602025.07.24 00:00buy4830.100.604620.000000.00000
9612025.07.24 00:30buy4840.100.604010.000000.00000
9622025.07.24 01:00buy4850.100.604250.000000.00000
9632025.07.24 01:30buy4860.100.604640.000000.00000
9642025.07.24 02:00buy4870.100.604700.000000.00000
9652025.07.24 02:30buy4880.100.604960.000000.00000
9662025.07.24 03:00buy4890.100.604830.000000.00000
9672025.07.24 03:30buy4900.100.604900.000000.00000
9682025.07.24 04:00buy4910.100.604590.000000.00000
9692025.07.24 04:14close4910.100.605110.000000.000005.2011522.90
9702025.07.24 04:14close4900.100.605110.000000.000002.1011525.00
9712025.07.24 04:14close4890.100.605110.000000.000002.8011527.80
9722025.07.24 04:14close4880.100.605110.000000.000001.5011529.30
9732025.07.24 04:14close4870.100.605110.000000.000004.1011533.40
9742025.07.24 04:14close4860.100.605110.000000.000004.7011538.10
9752025.07.24 04:14close4850.100.605110.000000.000008.6011546.70
9762025.07.24 04:14close4840.100.605110.000000.0000011.0011557.70
9772025.07.24 04:14close4830.100.605110.000000.000004.9011562.60
9782025.07.24 04:14close4820.100.605110.000000.000004.4011567.00
9792025.07.24 04:14close4810.100.605110.000000.000005.8011572.80
9802025.07.24 04:14close4800.100.605110.000000.000006.5011579.30
9812025.07.24 04:14close4790.100.605110.000000.000007.9011587.20
9822025.07.24 04:14close4780.100.605110.000000.000005.8011593.00
9832025.07.24 04:30buy4920.100.605770.000000.00000
9842025.07.24 05:00buy4930.100.605190.000000.00000
9852025.07.24 05:30buy4940.100.605220.000000.00000
9862025.07.24 06:00buy4950.100.605610.000000.00000
9872025.07.24 06:30buy4960.100.605630.000000.00000
9882025.07.24 07:00buy4970.100.605300.000000.00000
9892025.07.24 07:30buy4980.100.605270.000000.00000
9902025.07.24 08:00buy4990.100.605540.000000.00000
9912025.07.24 08:30buy5000.100.605600.000000.00000
9922025.07.24 09:00buy5010.100.605690.000000.00000
9932025.07.24 09:30buy5020.100.604960.000000.00000
9942025.07.24 10:00buy5030.100.604740.000000.00000
9952025.07.24 10:30buy5040.100.605240.000000.00000
9962025.07.24 11:00buy5050.100.604960.000000.00000
9972025.07.24 11:30buy5060.100.605310.000000.00000
9982025.07.24 12:00buy5070.100.605690.000000.00000
9992025.07.24 12:30buy5080.100.605090.000000.00000
10002025.07.24 13:00buy5090.100.605290.000000.00000
10012025.07.24 13:30buy5100.100.604730.000000.00000
10022025.07.24 14:00buy5110.100.604430.000000.00000
10032025.07.24 14:30buy5120.100.604800.000000.00000
10042025.07.24 15:00buy5130.100.605230.000000.00000
10052025.07.24 15:30buy5140.100.605380.000000.00000
10062025.07.24 16:00buy5150.100.604420.000000.00000
10072025.07.24 16:30buy5160.100.604600.000000.00000
10082025.07.24 17:00buy5170.100.604670.000000.00000
10092025.07.24 17:19close5170.100.605460.000000.000007.9011600.90
10102025.07.24 17:19close5160.100.605460.000000.000008.6011609.50
10112025.07.24 17:19close5150.100.605460.000000.0000010.4011619.90
10122025.07.24 17:19close5140.100.605460.000000.000000.8011620.70
10132025.07.24 17:19close5130.100.605460.000000.000002.3011623.00
10142025.07.24 17:19close5120.100.605460.000000.000006.6011629.60
10152025.07.24 17:19close5110.100.605460.000000.0000010.3011639.90
10162025.07.24 17:19close5100.100.605460.000000.000007.3011647.20
10172025.07.24 17:19close5090.100.605460.000000.000001.7011648.90
10182025.07.24 17:19close5080.100.605460.000000.000003.7011652.60
10192025.07.24 17:19close5070.100.605460.000000.00000-2.3011650.30
10202025.07.24 17:19close5060.100.605460.000000.000001.5011651.80
10212025.07.24 17:19close5050.100.605460.000000.000005.0011656.80
10222025.07.24 17:19close5040.100.605460.000000.000002.2011659.00
10232025.07.24 17:19close5030.100.605460.000000.000007.2011666.20
10242025.07.24 17:19close5020.100.605460.000000.000005.0011671.20
10252025.07.24 17:19close5010.100.605460.000000.00000-2.3011668.90
10262025.07.24 17:19close5000.100.605460.000000.00000-1.4011667.50
10272025.07.24 17:19close4990.100.605460.000000.00000-0.8011666.70
10282025.07.24 17:19close4980.100.605460.000000.000001.9011668.60
10292025.07.24 17:19close4970.100.605460.000000.000001.6011670.20
10302025.07.24 17:19close4960.100.605460.000000.00000-1.7011668.50
10312025.07.24 17:19close4950.100.605460.000000.00000-1.5011667.00
10322025.07.24 17:19close4940.100.605460.000000.000002.4011669.40
10332025.07.24 17:19close4930.100.605460.000000.000002.7011672.10
10342025.07.24 17:19close4920.100.605460.000000.00000-3.1011669.00
10352025.07.24 17:30buy5180.100.605050.000000.00000
10362025.07.24 18:00buy5190.100.604640.000000.00000
10372025.07.24 18:30buy5200.100.604650.000000.00000
10382025.07.24 19:00buy5210.100.604090.000000.00000
10392025.07.25 06:30sell5220.100.602210.000000.00000
10402025.07.25 07:00sell5230.100.602730.000000.00000
10412025.07.25 07:30sell5240.100.602570.000000.00000
10422025.07.25 08:00sell5250.100.601960.000000.00000
10432025.07.25 08:30sell5260.100.602630.000000.00000
10442025.07.25 09:00sell5270.100.602580.000000.00000
10452025.07.25 09:30sell5280.100.602270.000000.00000
10462025.07.25 10:00sell5290.100.602380.000000.00000
10472025.07.25 10:30sell5300.100.601600.000000.00000
10482025.07.25 11:00sell5310.100.601120.000000.00000
10492025.07.25 11:30sell5320.100.600770.000000.00000
10502025.07.25 12:00sell5330.100.600950.000000.00000
10512025.07.25 12:30sell5340.100.600410.000000.00000
10522025.07.25 13:00sell5350.100.600910.000000.00000
10532025.07.25 13:30sell5360.100.600960.000000.00000
10542025.07.25 14:00sell5370.100.601230.000000.00000
10552025.07.25 14:30sell5380.100.600610.000000.00000
10562025.07.25 15:00sell5390.100.601390.000000.00000
10572025.07.25 15:30sell5400.100.600870.000000.00000
10582025.07.25 16:00sell5410.100.600370.000000.00000
10592025.07.25 16:01close5410.100.600230.000000.000001.4011670.40
10602025.07.25 16:01close5400.100.600230.000000.000006.4011676.80
10612025.07.25 16:01close5390.100.600230.000000.0000011.6011688.40
10622025.07.25 16:01close5380.100.600230.000000.000003.8011692.20
10632025.07.25 16:01close5370.100.600230.000000.0000010.0011702.20
10642025.07.25 16:01close5360.100.600230.000000.000007.3011709.50
10652025.07.25 16:01close5350.100.600230.000000.000006.8011716.30
10662025.07.25 16:01close5340.100.600230.000000.000001.8011718.10
10672025.07.25 16:01close5330.100.600230.000000.000007.2011725.30
10682025.07.25 16:01close5320.100.600230.000000.000005.4011730.70
10692025.07.25 16:01close5310.100.600230.000000.000008.9011739.60
10702025.07.25 16:01close5300.100.600230.000000.0000013.7011753.30
10712025.07.25 16:01close5290.100.600230.000000.0000021.5011774.80
10722025.07.25 16:01close5280.100.600230.000000.0000020.4011795.20
10732025.07.25 16:01close5270.100.600230.000000.0000023.5011818.70
10742025.07.25 16:01close5260.100.600230.000000.0000024.0011842.70
10752025.07.25 16:01close5250.100.600230.000000.0000017.3011860.00
10762025.07.25 16:01close5240.100.600230.000000.0000023.4011883.40
10772025.07.25 16:01close5230.100.600230.000000.0000025.0011908.40
10782025.07.25 16:01close5220.100.600230.000000.0000019.8011928.20
10792025.07.25 16:01close5210.100.600040.000000.00000-40.5011887.70
10802025.07.25 16:01close5200.100.600040.000000.00000-46.1011841.60
10812025.07.25 16:01close5190.100.600040.000000.00000-46.0011795.60
10822025.07.25 16:01close5180.100.600040.000000.00000-50.1011745.50
10832025.07.25 16:30sell5420.100.600620.000000.00000
10842025.07.25 17:00sell5430.100.600800.000000.00000
10852025.07.25 17:30sell5440.100.601350.000000.00000
10862025.07.25 18:00sell5450.100.600710.000000.00000
10872025.07.25 18:30sell5460.100.600830.000000.00000
10882025.07.25 19:00sell5470.100.600510.000000.00000
10892025.07.25 19:30sell5480.100.600640.000000.00000
10902025.07.25 20:00sell5490.100.600930.000000.00000
10912025.07.25 20:30sell5500.100.601060.000000.00000
10922025.07.25 21:00sell5510.100.601100.000000.00000
10932025.07.25 21:30sell5520.100.601260.000000.00000
10942025.07.25 22:00sell5530.100.601370.000000.00000
10952025.07.25 22:30sell5540.100.601500.000000.00000
10962025.07.25 23:00sell5550.100.601440.000000.00000
10972025.07.25 23:30sell5560.100.601430.000000.00000
10982025.07.28 00:00sell5570.100.600840.000000.00000
10992025.07.28 00:30sell5580.100.600840.000000.00000
11002025.07.28 01:00sell5590.100.601580.000000.00000
11012025.07.28 01:30sell5600.100.601740.000000.00000
11022025.07.28 02:00sell5610.100.601860.000000.00000
11032025.07.28 02:30sell5620.100.602020.000000.00000
11042025.07.28 03:00sell5630.100.601780.000000.00000
11052025.07.28 03:30sell5640.100.602480.000000.00000
11062025.07.28 08:18close5640.100.600920.000000.0000015.6011761.10
11072025.07.28 08:18close5630.100.600920.000000.000008.6011769.70
11082025.07.28 08:18close5620.100.600920.000000.0000011.0011780.70
11092025.07.28 08:18close5610.100.600920.000000.000009.4011790.10
11102025.07.28 08:18close5600.100.600920.000000.000008.2011798.30
11112025.07.28 08:18close5590.100.600920.000000.000006.6011804.90
11122025.07.28 08:18close5580.100.600920.000000.00000-0.8011804.10
11132025.07.28 08:18close5570.100.600920.000000.00000-0.8011803.30
11142025.07.28 08:18close5560.100.600920.000000.000005.1011808.40
11152025.07.28 08:18close5550.100.600920.000000.000005.2011813.60
11162025.07.28 08:18close5540.100.600920.000000.000005.8011819.40
11172025.07.28 08:18close5530.100.600920.000000.000004.5011823.90
11182025.07.28 08:18close5520.100.600920.000000.000003.4011827.30
11192025.07.28 08:18close5510.100.600920.000000.000001.8011829.10
11202025.07.28 08:18close5500.100.600920.000000.000001.4011830.50
11212025.07.28 08:18close5490.100.600920.000000.000000.1011830.60
11222025.07.28 08:18close5480.100.600920.000000.00000-2.8011827.80
11232025.07.28 08:18close5470.100.600920.000000.00000-4.1011823.70
11242025.07.28 08:18close5460.100.600920.000000.00000-0.9011822.80
11252025.07.28 08:18close5450.100.600920.000000.00000-2.1011820.70
11262025.07.28 08:18close5440.100.600920.000000.000004.3011825.00
11272025.07.28 08:18close5430.100.600920.000000.00000-1.2011823.80
11282025.07.28 08:18close5420.100.600920.000000.00000-3.0011820.80
11292025.07.28 09:30sell5650.100.599630.000000.00000
11302025.07.28 10:00sell5660.100.599900.000000.00000
11312025.07.28 10:30sell5670.100.599350.000000.00000
11322025.07.28 11:00sell5680.100.597250.000000.00000
11332025.07.28 11:01close5680.100.597150.000000.000001.0011821.80
11342025.07.28 11:01close5670.100.597150.000000.0000022.0011843.80
11352025.07.28 11:01close5660.100.597150.000000.0000027.5011871.30
11362025.07.28 11:01close5650.100.597150.000000.0000024.8011896.10
11372025.07.28 11:30sell5690.100.597590.000000.00000
11382025.07.28 12:00sell5700.100.597520.000000.00000
11392025.07.28 12:30sell5710.100.597360.000000.00000
11402025.07.28 13:00sell5720.100.597530.000000.00000
11412025.07.28 13:30sell5730.100.597590.000000.00000
11422025.07.28 14:00sell5740.100.597670.000000.00000
11432025.07.28 14:30sell5750.100.597550.000000.00000
11442025.07.28 15:00sell5760.100.598070.000000.00000
11452025.07.28 15:30sell5770.100.598230.000000.00000
11462025.07.28 16:00sell5780.100.598440.000000.00000
11472025.07.28 16:30sell5790.100.597790.000000.00000
11482025.07.28 17:00sell5800.100.597220.000000.00000
11492025.07.28 17:30sell5810.100.598310.000000.00000
11502025.07.28 18:00sell5820.100.597920.000000.00000
11512025.07.28 18:30sell5830.100.597560.000000.00000
11522025.07.28 18:49close5830.100.597250.000000.000003.1011899.20
11532025.07.28 18:49close5820.100.597250.000000.000006.7011905.90
11542025.07.28 18:49close5810.100.597250.000000.0000010.6011916.50
11552025.07.28 18:49close5800.100.597250.000000.00000-0.3011916.20
11562025.07.28 18:49close5790.100.597250.000000.000005.4011921.60
11572025.07.28 18:49close5780.100.597250.000000.0000011.9011933.50
11582025.07.28 18:49close5770.100.597250.000000.000009.8011943.30
11592025.07.28 18:49close5760.100.597250.000000.000008.2011951.50
11602025.07.28 18:49close5750.100.597250.000000.000003.0011954.50
11612025.07.28 18:49close5740.100.597250.000000.000004.2011958.70
11622025.07.28 18:49close5730.100.597250.000000.000003.4011962.10
11632025.07.28 18:49close5720.100.597250.000000.000002.8011964.90
11642025.07.28 18:49close5710.100.597250.000000.000001.1011966.00
11652025.07.28 18:49close5700.100.597250.000000.000002.7011968.70
11662025.07.28 18:49close5690.100.597250.000000.000003.4011972.10
11672025.07.28 19:00sell5840.100.597140.000000.00000
11682025.07.28 19:30sell5850.100.597140.000000.00000
11692025.07.28 20:00sell5860.100.597090.000000.00000
11702025.07.28 20:30sell5870.100.596920.000000.00000
11712025.07.28 21:00sell5880.100.596730.000000.00000
11722025.07.28 21:30sell5890.100.596780.000000.00000
11732025.07.28 22:00sell5900.100.596860.000000.00000
11742025.07.28 22:30sell5910.100.596700.000000.00000
11752025.07.28 23:00sell5920.100.597120.000000.00000
11762025.07.28 23:30sell5930.100.597150.000000.00000
11772025.07.29 00:00sell5940.100.596830.000000.00000
11782025.07.29 00:30sell5950.100.596910.000000.00000
11792025.07.29 01:00sell5960.100.597040.000000.00000
11802025.07.29 01:30sell5970.100.597140.000000.00000
11812025.07.29 02:00sell5980.100.597260.000000.00000
11822025.07.29 02:30sell5990.100.597030.000000.00000
11832025.07.29 03:00sell6000.100.597130.000000.00000
11842025.07.29 03:30sell6010.100.596450.000000.00000
11852025.07.29 03:43close6010.100.596550.000000.00000-1.0011971.10
11862025.07.29 03:43close6000.100.596550.000000.000005.8011976.90
11872025.07.29 03:43close5990.100.596550.000000.000004.8011981.70
11882025.07.29 03:43close5980.100.596550.000000.000007.1011988.80
11892025.07.29 03:43close5970.100.596550.000000.000005.9011994.70
11902025.07.29 03:43close5960.100.596550.000000.000004.9011999.60
11912025.07.29 03:43close5950.100.596550.000000.000003.6012003.20
11922025.07.29 03:43close5940.100.596550.000000.000002.8012006.00
11932025.07.29 03:43close5930.100.596550.000000.000006.0012012.00
11942025.07.29 03:43close5920.100.596550.000000.000005.7012017.70
11952025.07.29 03:43close5910.100.596550.000000.000001.5012019.20
11962025.07.29 03:43close5900.100.596550.000000.000003.1012022.30
11972025.07.29 03:43close5890.100.596550.000000.000002.3012024.60
11982025.07.29 03:43close5880.100.596550.000000.000001.8012026.40
11992025.07.29 03:43close5870.100.596550.000000.000003.7012030.10
12002025.07.29 03:43close5860.100.596550.000000.000005.4012035.50
12012025.07.29 03:43close5850.100.596550.000000.000005.9012041.40
12022025.07.29 03:43close5840.100.596550.000000.000005.9012047.30
12032025.07.29 04:00sell6020.100.596200.000000.00000
12042025.07.29 04:30sell6030.100.596910.000000.00000
12052025.07.29 05:00sell6040.100.596790.000000.00000
12062025.07.29 05:30sell6050.100.597240.000000.00000
12072025.07.29 06:00sell6060.100.597420.000000.00000
12082025.07.29 06:30sell6070.100.597020.000000.00000
12092025.07.29 07:00sell6080.100.596680.000000.00000
12102025.07.29 07:30sell6090.100.596440.000000.00000
12112025.07.29 08:00sell6100.100.596820.000000.00000
12122025.07.29 08:30sell6110.100.596920.000000.00000
12132025.07.29 09:00sell6120.100.596950.000000.00000
12142025.07.29 09:30sell6130.100.596760.000000.00000
12152025.07.29 09:37close6130.100.596220.000000.000005.4012052.70
12162025.07.29 09:37close6120.100.596220.000000.000007.3012060.00
12172025.07.29 09:37close6110.100.596220.000000.000007.0012067.00
12182025.07.29 09:37close6100.100.596220.000000.000006.0012073.00
12192025.07.29 09:37close6090.100.596220.000000.000002.2012075.20
12202025.07.29 09:37close6080.100.596220.000000.000004.6012079.80
12212025.07.29 09:37close6070.100.596220.000000.000008.0012087.80
12222025.07.29 09:37close6060.100.596220.000000.0000012.0012099.80
12232025.07.29 09:37close6050.100.596220.000000.0000010.2012110.00
12242025.07.29 09:37close6040.100.596220.000000.000005.7012115.70
12252025.07.29 09:37close6030.100.596220.000000.000006.9012122.60
12262025.07.29 09:37close6020.100.596220.000000.00000-0.2012122.40
12272025.07.29 10:00sell6140.100.595060.000000.00000
12282025.07.29 10:30sell6150.100.594690.000000.00000
12292025.07.29 11:00sell6160.100.594800.000000.00000
12302025.07.29 11:30sell6170.100.595340.000000.00000
12312025.07.29 12:00sell6180.100.595890.000000.00000
12322025.07.29 12:30sell6190.100.596110.000000.00000
12332025.07.29 13:00sell6200.100.595790.000000.00000
12342025.07.29 13:30sell6210.100.596200.000000.00000
12352025.07.29 14:00sell6220.100.595600.000000.00000
12362025.07.29 14:30sell6230.100.595480.000000.00000
12372025.07.29 14:49close6230.100.594740.000000.000007.4012129.80
12382025.07.29 14:49close6220.100.594740.000000.000008.6012138.40
12392025.07.29 14:49close6210.100.594740.000000.0000014.6012153.00
12402025.07.29 14:49close6200.100.594740.000000.0000010.5012163.50
12412025.07.29 14:49close6190.100.594740.000000.0000013.7012177.20
12422025.07.29 14:49close6180.100.594740.000000.0000011.5012188.70
12432025.07.29 14:49close6170.100.594740.000000.000006.0012194.70
12442025.07.29 14:49close6160.100.594740.000000.000000.6012195.30
12452025.07.29 14:49close6150.100.594740.000000.00000-0.5012194.80
12462025.07.29 14:49close6140.100.594740.000000.000003.2012198.00
12472025.07.29 15:00sell6240.100.594690.000000.00000
12482025.07.29 15:30sell6250.100.594550.000000.00000
12492025.07.29 16:00sell6260.100.594480.000000.00000
12502025.07.29 16:30sell6270.100.594590.000000.00000
12512025.07.29 17:00sell6280.100.595010.000000.00000
12522025.07.29 17:30sell6290.100.594930.000000.00000
12532025.07.29 18:00sell6300.100.595050.000000.00000
12542025.07.29 18:30sell6310.100.595500.000000.00000
12552025.07.29 19:00sell6320.100.595250.000000.00000
12562025.07.29 19:30sell6330.100.595130.000000.00000
12572025.07.29 20:00sell6340.100.595170.000000.00000
12582025.07.29 20:30sell6350.100.595750.000000.00000
12592025.07.29 21:00sell6360.100.595290.000000.00000
12602025.07.29 21:30sell6370.100.595370.000000.00000
12612025.07.29 22:00sell6380.100.595750.000000.00000
12622025.07.29 22:30sell6390.100.595850.000000.00000
12632025.07.29 23:00sell6400.100.595570.000000.00000
12642025.07.29 23:30sell6410.100.595370.000000.00000
12652025.07.30 00:00sell6420.100.595410.000000.00000
12662025.07.30 00:30sell6430.100.595210.000000.00000
12672025.07.30 01:00sell6440.100.595450.000000.00000
12682025.07.30 01:30sell6450.100.595440.000000.00000
12692025.07.30 02:00sell6460.100.595210.000000.00000
12702025.07.30 02:30sell6470.100.595270.000000.00000
12712025.07.30 03:00sell6480.100.595360.000000.00000
12722025.07.30 03:30sell6490.100.595970.000000.00000
12732025.07.30 04:00sell6500.100.596600.000000.00000
12742025.07.30 13:43close6500.100.595020.000000.0000015.8012213.80
12752025.07.30 13:43close6490.100.595020.000000.000009.5012223.30
12762025.07.30 13:43close6480.100.595020.000000.000003.4012226.70
12772025.07.30 13:43close6470.100.595020.000000.000002.5012229.20
12782025.07.30 13:43close6460.100.595020.000000.000001.9012231.10
12792025.07.30 13:43close6450.100.595020.000000.000004.2012235.30
12802025.07.30 13:43close6440.100.595020.000000.000004.3012239.60
12812025.07.30 13:43close6430.100.595020.000000.000001.9012241.50
12822025.07.30 13:43close6420.100.595020.000000.000003.9012245.40
12832025.07.30 13:43close6410.100.595020.000000.000003.5012248.90
12842025.07.30 13:43close6400.100.595020.000000.000005.5012254.40
12852025.07.30 13:43close6390.100.595020.000000.000008.3012262.70
12862025.07.30 13:43close6380.100.595020.000000.000007.3012270.00
12872025.07.30 13:43close6370.100.595020.000000.000003.5012273.50
12882025.07.30 13:43close6360.100.595020.000000.000002.7012276.20
12892025.07.30 13:43close6350.100.595020.000000.000007.3012283.50
12902025.07.30 13:43close6340.100.595020.000000.000001.5012285.00
12912025.07.30 13:43close6330.100.595020.000000.000001.1012286.10
12922025.07.30 13:43close6320.100.595020.000000.000002.3012288.40
12932025.07.30 13:43close6310.100.595020.000000.000004.8012293.20
12942025.07.30 13:43close6300.100.595020.000000.000000.3012293.50
12952025.07.30 13:43close6290.100.595020.000000.00000-0.9012292.60
12962025.07.30 13:43close6280.100.595020.000000.00000-0.1012292.50
12972025.07.30 13:43close6270.100.595020.000000.00000-4.3012288.20
12982025.07.30 13:43close6260.100.595020.000000.00000-5.4012282.80
12992025.07.30 13:43close6250.100.595020.000000.00000-4.7012278.10
13002025.07.30 13:43close6240.100.595020.000000.00000-3.3012274.80
13012025.07.30 16:00sell6510.100.592560.000000.00000
13022025.07.30 16:30sell6520.100.591670.000000.00000
13032025.07.30 17:00sell6530.100.591310.000000.00000
13042025.07.30 17:30sell6540.100.591400.000000.00000
13052025.07.30 18:00sell6550.100.591820.000000.00000
13062025.07.30 18:30sell6560.100.591360.000000.00000
13072025.07.30 19:00sell6570.100.591000.000000.00000
13082025.07.30 19:30sell6580.100.591330.000000.00000
13092025.07.30 20:00sell6590.100.591460.000000.00000
13102025.07.30 20:30sell6600.100.591670.000000.00000
13112025.07.30 21:00sell6610.100.591620.000000.00000
13122025.07.30 21:30sell6620.100.592010.000000.00000
13132025.07.30 21:44close6620.100.590970.000000.0000010.4012285.20
13142025.07.30 21:44close6610.100.590970.000000.000006.5012291.70
13152025.07.30 21:44close6600.100.590970.000000.000007.0012298.70
13162025.07.30 21:44close6590.100.590970.000000.000004.9012303.60
13172025.07.30 21:44close6580.100.590970.000000.000003.6012307.20
13182025.07.30 21:44close6570.100.590970.000000.000000.3012307.50
13192025.07.30 21:44close6560.100.590970.000000.000003.9012311.40
13202025.07.30 21:44close6550.100.590970.000000.000008.5012319.90
13212025.07.30 21:44close6540.100.590970.000000.000004.3012324.20
13222025.07.30 21:44close6530.100.590970.000000.000003.4012327.60
13232025.07.30 21:44close6520.100.590970.000000.000007.0012334.60
13242025.07.30 21:44close6510.100.590970.000000.0000015.9012350.50
13252025.07.30 22:00sell6630.100.589180.000000.00000
13262025.07.30 22:30sell6640.100.589120.000000.00000
13272025.07.30 23:00sell6650.100.589190.000000.00000
13282025.07.30 23:30sell6660.100.589340.000000.00000
13292025.07.31 00:00sell6670.100.589360.000000.00000
13302025.07.31 00:30sell6680.100.589500.000000.00000
13312025.07.31 01:00sell6690.100.589390.000000.00000
13322025.07.31 01:30sell6700.100.589960.000000.00000
13332025.07.31 02:00sell6710.100.590460.000000.00000
13342025.07.31 02:30sell6720.100.590420.000000.00000
13352025.07.31 03:00sell6730.100.590620.000000.00000
13362025.07.31 03:30sell6740.100.590520.000000.00000
13372025.07.31 04:00sell6750.100.590500.000000.00000
13382025.07.31 04:30sell6760.100.590230.000000.00000
13392025.07.31 05:00sell6770.100.590610.000000.00000
13402025.07.31 05:30sell6780.100.590820.000000.00000
13412025.07.31 06:00sell6790.100.591280.000000.00000
13422025.07.31 06:30sell6800.100.591140.000000.00000
13432025.07.31 07:00sell6810.100.591480.000000.00000
13442025.07.31 07:30sell6820.100.591280.000000.00000
13452025.07.31 08:00sell6830.100.592500.000000.00000
13462025.07.31 08:30sell6840.100.592270.000000.00000
13472025.07.31 09:00sell6850.100.592800.000000.00000
13482025.07.31 09:30sell6860.100.593460.000000.00000
13492025.07.31 10:00sell6870.100.593050.000000.00000
13502025.07.31 10:30sell6880.100.591960.000000.00000
13512025.07.31 11:00sell6890.100.591970.000000.00000
13522025.07.31 12:00sell6900.100.591260.000000.00000
13532025.07.31 12:30sell6910.100.590770.000000.00000
13542025.07.31 13:00sell6920.100.590450.000000.00000
13552025.07.31 13:09close6920.100.590570.000000.00000-1.2012349.30
13562025.07.31 13:09close6910.100.590570.000000.000002.0012351.30
13572025.07.31 13:09close6900.100.590570.000000.000006.9012358.20
13582025.07.31 13:09close6890.100.590570.000000.0000014.0012372.20
13592025.07.31 13:09close6880.100.590570.000000.0000013.9012386.10
13602025.07.31 13:09close6870.100.590570.000000.0000024.8012410.90
13612025.07.31 13:09close6860.100.590570.000000.0000028.9012439.80
13622025.07.31 13:09close6850.100.590570.000000.0000022.3012462.10
13632025.07.31 13:09close6840.100.590570.000000.0000017.0012479.10
13642025.07.31 13:09close6830.100.590570.000000.0000019.3012498.40
13652025.07.31 13:09close6820.100.590570.000000.000007.1012505.50
13662025.07.31 13:09close6810.100.590570.000000.000009.1012514.60
13672025.07.31 13:09close6800.100.590570.000000.000005.7012520.30
13682025.07.31 13:09close6790.100.590570.000000.000007.1012527.40
13692025.07.31 13:09close6780.100.590570.000000.000002.5012529.90
13702025.07.31 13:09close6770.100.590570.000000.000000.4012530.30
13712025.07.31 13:09close6760.100.590570.000000.00000-3.4012526.90
13722025.07.31 13:09close6750.100.590570.000000.00000-0.7012526.20
13732025.07.31 13:09close6740.100.590570.000000.00000-0.5012525.70
13742025.07.31 13:09close6730.100.590570.000000.000000.5012526.20
13752025.07.31 13:09close6720.100.590570.000000.00000-1.5012524.70
13762025.07.31 13:09close6710.100.590570.000000.00000-1.1012523.60
13772025.07.31 13:09close6700.100.590570.000000.00000-6.1012517.50
13782025.07.31 13:09close6690.100.590570.000000.00000-11.8012505.70
13792025.07.31 13:09close6680.100.590570.000000.00000-10.7012495.00
13802025.07.31 13:09close6670.100.590570.000000.00000-12.1012482.90
13812025.07.31 13:09close6660.100.590570.000000.00000-12.3012470.60
13822025.07.31 13:09close6650.100.590570.000000.00000-13.8012456.80
13832025.07.31 13:09close6640.100.590570.000000.00000-14.5012442.30
13842025.07.31 13:09close6630.100.590570.000000.00000-13.9012428.40
13852025.07.31 13:30sell6930.100.589990.000000.00000
13862025.07.31 14:00sell6940.100.590000.000000.00000
13872025.07.31 14:30sell6950.100.590260.000000.00000
13882025.07.31 15:00sell6960.100.590770.000000.00000
13892025.07.31 15:30sell6970.100.590320.000000.00000
13902025.07.31 16:00sell6980.100.589970.000000.00000
13912025.07.31 16:30sell6990.100.589260.000000.00000
13922025.07.31 17:00sell7000.100.589110.000000.00000
13932025.07.31 17:30sell7010.100.589830.000000.00000
13942025.07.31 18:00sell7020.100.590070.000000.00000
13952025.07.31 18:30sell7030.100.589350.000000.00000
13962025.07.31 19:00sell7040.100.589220.000000.00000
13972025.07.31 19:06close7040.100.589220.000000.000000.0012428.40
13982025.07.31 19:06close7030.100.589220.000000.000001.3012429.70
13992025.07.31 19:06close7020.100.589220.000000.000008.5012438.20
14002025.07.31 19:06close7010.100.589220.000000.000006.1012444.30
14012025.07.31 19:06close7000.100.589220.000000.00000-1.1012443.20
14022025.07.31 19:06close6990.100.589220.000000.000000.4012443.60
14032025.07.31 19:06close6980.100.589220.000000.000007.5012451.10
14042025.07.31 19:06close6970.100.589220.000000.0000011.0012462.10
14052025.07.31 19:06close6960.100.589220.000000.0000015.5012477.60
14062025.07.31 19:06close6950.100.589220.000000.0000010.4012488.00
14072025.07.31 19:06close6940.100.589220.000000.000007.8012495.80
14082025.07.31 19:06close6930.100.589220.000000.000007.7012503.50
14092025.07.31 19:30sell7050.100.589280.000000.00000
14102025.07.31 20:00sell7060.100.589520.000000.00000
14112025.07.31 20:30sell7070.100.589190.000000.00000
14122025.07.31 21:00sell7080.100.588910.000000.00000
14132025.07.31 21:30sell7090.100.589170.000000.00000
14142025.07.31 22:00sell7100.100.589350.000000.00000
14152025.07.31 22:30sell7110.100.589500.000000.00000
14162025.07.31 23:00sell7120.100.588960.000000.00000
14172025.07.31 23:30sell7130.100.589010.000000.00000
14182025.08.01 00:00sell7140.100.588730.000000.00000
14192025.08.01 00:30sell7150.100.588730.000000.00000
14202025.08.01 01:00sell7160.100.588950.000000.00000
14212025.08.01 01:30sell7170.100.588630.000000.00000
14222025.08.01 02:00sell7180.100.588890.000000.00000
14232025.08.01 02:30sell7190.100.588730.000000.00000
14242025.08.01 03:00sell7200.100.588610.000000.00000
14252025.08.01 03:01close7200.100.588540.000000.000000.7012504.20
14262025.08.01 03:01close7190.100.588540.000000.000001.9012506.10
14272025.08.01 03:01close7180.100.588540.000000.000003.5012509.60
14282025.08.01 03:01close7170.100.588540.000000.000000.9012510.50
14292025.08.01 03:01close7160.100.588540.000000.000004.1012514.60
14302025.08.01 03:01close7150.100.588540.000000.000001.9012516.50
14312025.08.01 03:01close7140.100.588540.000000.000001.9012518.40
14322025.08.01 03:01close7130.100.588540.000000.000004.7012523.10
14332025.08.01 03:01close7120.100.588540.000000.000004.2012527.30
14342025.08.01 03:01close7110.100.588540.000000.000009.6012536.90
14352025.08.01 03:01close7100.100.588540.000000.000008.1012545.00
14362025.08.01 03:01close7090.100.588540.000000.000006.3012551.30
14372025.08.01 03:01close7080.100.588540.000000.000003.7012555.00
14382025.08.01 03:01close7070.100.588540.000000.000006.5012561.50
14392025.08.01 03:01close7060.100.588540.000000.000009.8012571.30
14402025.08.01 03:01close7050.100.588540.000000.000007.4012578.70
14412025.08.01 03:30sell7210.100.588800.000000.00000
14422025.08.01 04:00sell7220.100.588940.000000.00000
14432025.08.01 04:30sell7230.100.588980.000000.00000
14442025.08.01 05:00sell7240.100.587600.000000.00000
14452025.08.01 05:30sell7250.100.587890.000000.00000
14462025.08.01 06:00sell7260.100.587580.000000.00000
14472025.08.01 06:30sell7270.100.588160.000000.00000
14482025.08.01 07:00sell7280.100.588100.000000.00000
14492025.08.01 07:30sell7290.100.588070.000000.00000
14502025.08.01 08:00sell7300.100.588030.000000.00000
14512025.08.01 08:30sell7310.100.587860.000000.00000
14522025.08.01 09:00sell7320.100.588070.000000.00000
14532025.08.01 09:30sell7330.100.587740.000000.00000
14542025.08.01 09:48close7330.100.587560.000000.000001.8012580.50
14552025.08.01 09:48close7320.100.587560.000000.000005.1012585.60
14562025.08.01 09:48close7310.100.587560.000000.000003.0012588.60
14572025.08.01 09:48close7300.100.587560.000000.000004.7012593.30
14582025.08.01 09:48close7290.100.587560.000000.000005.1012598.40
14592025.08.01 09:48close7280.100.587560.000000.000005.4012603.80
14602025.08.01 09:48close7270.100.587560.000000.000006.0012609.80
14612025.08.01 09:48close7260.100.587560.000000.000000.2012610.00
14622025.08.01 09:48close7250.100.587560.000000.000003.3012613.30
14632025.08.01 09:48close7240.100.587560.000000.000000.4012613.70
14642025.08.01 09:48close7230.100.587560.000000.0000014.2012627.90
14652025.08.01 09:48close7220.100.587560.000000.0000013.8012641.70
14662025.08.01 09:48close7210.100.587560.000000.0000012.4012654.10
14672025.08.01 10:00sell7340.100.587340.000000.00000
14682025.08.01 10:30sell7350.100.586970.000000.00000
14692025.08.01 11:00sell7360.100.586730.000000.00000
14702025.08.01 11:30sell7370.100.586680.000000.00000
14712025.08.01 12:00sell7380.100.586360.000000.00000
14722025.08.01 12:30sell7390.100.585930.000000.00000
14732025.08.01 13:00sell7400.100.586170.000000.00000
14742025.08.01 13:30sell7410.100.586210.000000.00000
14752025.08.01 14:00sell7420.100.586380.000000.00000
14762025.08.01 14:30sell7430.100.586820.000000.00000
14772025.08.01 15:00sell7440.100.586310.000000.00000
14782025.08.01 15:19close7440.100.585850.000000.000004.6012658.70
14792025.08.01 15:19close7430.100.585850.000000.000009.7012668.40
14802025.08.01 15:19close7420.100.585850.000000.000005.3012673.70
14812025.08.01 15:19close7410.100.585850.000000.000003.6012677.30
14822025.08.01 15:19close7400.100.585850.000000.000003.2012680.50
14832025.08.01 15:19close7390.100.585850.000000.000000.8012681.30
14842025.08.01 15:19close7380.100.585850.000000.000005.1012686.40
14852025.08.01 15:19close7370.100.585850.000000.000008.3012694.70
14862025.08.01 15:19close7360.100.585850.000000.000008.8012703.50
14872025.08.01 15:19close7350.100.585850.000000.0000011.2012714.70
14882025.08.01 15:19close7340.100.585850.000000.0000014.9012729.60
14892025.08.01 15:30sell7450.100.585780.000000.00000
14902025.08.01 16:00sell7460.100.592020.000000.00000
14912025.08.01 16:30sell7470.100.592390.000000.00000
14922025.08.01 17:00sell7480.100.590640.000000.00000
14932025.08.01 19:30buy7490.100.590720.000000.00000
14942025.08.01 20:00buy7500.100.590550.000000.00000
14952025.08.04 01:30buy7510.100.591330.000000.00000
14962025.08.04 02:00buy7520.100.591010.000000.00000
14972025.08.04 02:30buy7530.100.591200.000000.00000
14982025.08.04 03:00buy7540.100.591520.000000.00000
14992025.08.04 03:30buy7550.100.590950.000000.00000
15002025.08.04 04:00buy7560.100.591200.000000.00000
15012025.08.04 04:30buy7570.100.590870.000000.00000
15022025.08.04 05:00buy7580.100.592230.000000.00000
15032025.08.04 05:30buy7590.100.591740.000000.00000
15042025.08.04 06:00buy7600.100.591480.000000.00000
15052025.08.04 06:30buy7610.100.592060.000000.00000
15062025.08.04 07:00buy7620.100.591910.000000.00000
15072025.08.04 07:30buy7630.100.591840.000000.00000
15082025.08.04 08:00buy7640.100.591570.000000.00000
15092025.08.04 08:30buy7650.100.591550.000000.00000
15102025.08.04 09:00buy7660.100.591280.000000.00000
15112025.08.04 09:30buy7670.100.590910.000000.00000
15122025.08.04 10:00buy7680.100.591450.000000.00000
15132025.08.04 10:30buy7690.100.590940.000000.00000
15142025.08.04 11:00buy7700.100.590810.000000.00000
15152025.08.04 11:30buy7710.100.590840.000000.00000
15162025.08.04 12:00buy7720.100.591270.000000.00000
15172025.08.04 12:30buy7730.100.591750.000000.00000
15182025.08.04 13:00buy7740.100.591350.000000.00000
15192025.08.04 13:30buy7750.100.591130.000000.00000
15202025.08.04 14:00buy7760.100.591920.000000.00000
15212025.08.04 14:18close7760.100.591870.000000.00000-0.5012729.10
15222025.08.04 14:18close7750.100.591870.000000.000007.4012736.50
15232025.08.04 14:18close7740.100.591870.000000.000005.2012741.70
15242025.08.04 14:18close7730.100.591870.000000.000001.2012742.90
15252025.08.04 14:18close7720.100.591870.000000.000006.0012748.90
15262025.08.04 14:18close7710.100.591870.000000.0000010.3012759.20
15272025.08.04 14:18close7700.100.591870.000000.0000010.6012769.80
15282025.08.04 14:18close7690.100.591870.000000.000009.3012779.10
15292025.08.04 14:18close7680.100.591870.000000.000004.2012783.30
15302025.08.04 14:18close7670.100.591870.000000.000009.6012792.90
15312025.08.04 14:18close7660.100.591870.000000.000005.9012798.80
15322025.08.04 14:18close7650.100.591870.000000.000003.2012802.00
15332025.08.04 14:18close7640.100.591870.000000.000003.0012805.00
15342025.08.04 14:18close7630.100.591870.000000.000000.3012805.30
15352025.08.04 14:18close7620.100.591870.000000.00000-0.4012804.90
15362025.08.04 14:18close7610.100.591870.000000.00000-1.9012803.00
15372025.08.04 14:18close7600.100.591870.000000.000003.9012806.90
15382025.08.04 14:18close7590.100.591870.000000.000001.3012808.20
15392025.08.04 14:18close7580.100.591870.000000.00000-3.6012804.60
15402025.08.04 14:18close7570.100.591870.000000.0000010.0012814.60
15412025.08.04 14:18close7560.100.591870.000000.000006.7012821.30
15422025.08.04 14:18close7550.100.591870.000000.000009.2012830.50
15432025.08.04 14:18close7540.100.591870.000000.000003.5012834.00
15442025.08.04 14:18close7530.100.591870.000000.000006.7012840.70
15452025.08.04 14:18close7520.100.591870.000000.000008.6012849.30
15462025.08.04 14:18close7510.100.591870.000000.000005.4012854.70
15472025.08.04 14:18close7500.100.591870.000000.0000013.2012867.90
15482025.08.04 14:18close7490.100.591870.000000.0000011.5012879.40
15492025.08.04 14:18close7480.100.592060.000000.00000-14.2012865.20
15502025.08.04 14:18close7470.100.592060.000000.000003.3012868.50
15512025.08.04 14:18close7460.100.592060.000000.00000-0.4012868.10
15522025.08.04 14:18close7450.100.592060.000000.00000-62.8012805.30
15532025.08.04 14:30buy7770.100.592000.000000.00000
15542025.08.04 15:00buy7780.100.592180.000000.00000
15552025.08.04 15:30buy7790.100.592380.000000.00000
15562025.08.04 16:00buy7800.100.591990.000000.00000
15572025.08.04 16:30buy7810.100.592970.000000.00000
15582025.08.04 17:00buy7820.100.592460.000000.00000
15592025.08.04 17:30buy7830.100.592490.000000.00000
15602025.08.04 18:00buy7840.100.591350.000000.00000
15612025.08.04 18:30buy7850.100.590760.000000.00000
15622025.08.04 19:00buy7860.100.590660.000000.00000
15632025.08.04 19:30buy7870.100.590670.000000.00000
15642025.08.04 20:00buy7880.100.590620.000000.00000
15652025.08.04 20:30buy7890.100.590380.000000.00000
15662025.08.05 03:07close7890.100.592190.000000.0000018.1012823.40
15672025.08.05 03:07close7880.100.592190.000000.0000015.7012839.10
15682025.08.05 03:07close7870.100.592190.000000.0000015.2012854.30
15692025.08.05 03:07close7860.100.592190.000000.0000015.3012869.60
15702025.08.05 03:07close7850.100.592190.000000.0000014.3012883.90
15712025.08.05 03:07close7840.100.592190.000000.000008.4012892.30
15722025.08.05 03:07close7830.100.592190.000000.00000-3.0012889.30
15732025.08.05 03:07close7820.100.592190.000000.00000-2.7012886.60
15742025.08.05 03:07close7810.100.592190.000000.00000-7.8012878.80
15752025.08.05 03:07close7800.100.592190.000000.000002.0012880.80
15762025.08.05 03:07close7790.100.592190.000000.00000-1.9012878.90
15772025.08.05 03:07close7780.100.592190.000000.000000.1012879.00
15782025.08.05 03:07close7770.100.592190.000000.000001.9012880.90
15792025.08.05 10:30sell7900.100.589950.000000.00000
15802025.08.05 11:00sell7910.100.589200.000000.00000
15812025.08.05 11:30sell7920.100.589150.000000.00000
15822025.08.05 12:00sell7930.100.588630.000000.00000
15832025.08.05 12:30sell7940.100.589310.000000.00000
15842025.08.05 13:00sell7950.100.589130.000000.00000
15852025.08.05 13:30sell7960.100.589000.000000.00000
15862025.08.05 14:00sell7970.100.589120.000000.00000
15872025.08.05 14:30sell7980.100.588820.000000.00000
15882025.08.05 14:36close7980.100.588310.000000.000005.1012886.00
15892025.08.05 14:36close7970.100.588310.000000.000008.1012894.10
15902025.08.05 14:36close7960.100.588310.000000.000006.9012901.00
15912025.08.05 14:36close7950.100.588310.000000.000008.2012909.20
15922025.08.05 14:36close7940.100.588310.000000.0000010.0012919.20
15932025.08.05 14:36close7930.100.588310.000000.000003.2012922.40
15942025.08.05 14:36close7920.100.588310.000000.000008.4012930.80
15952025.08.05 14:36close7910.100.588310.000000.000008.9012939.70
15962025.08.05 14:36close7900.100.588310.000000.0000016.4012956.10
15972025.08.05 15:00sell7990.100.588980.000000.00000
15982025.08.05 15:30sell8000.100.589080.000000.00000
15992025.08.05 16:00sell8010.100.589120.000000.00000
16002025.08.05 16:30sell8020.100.589990.000000.00000
16012025.08.05 17:00sell8030.100.589120.000000.00000
16022025.08.05 17:30sell8040.100.589170.000000.00000
16032025.08.05 18:00sell8050.100.589000.000000.00000
16042025.08.05 18:30sell8060.100.589730.000000.00000
16052025.08.05 19:00sell8070.100.589810.000000.00000
16062025.08.05 19:30sell8080.100.590170.000000.00000
16072025.08.06 07:30buy8090.100.592590.000000.00000
16082025.08.06 08:00buy8100.100.592600.000000.00000
16092025.08.06 08:30buy8110.100.592210.000000.00000
16102025.08.06 09:00buy8120.100.591840.000000.00000
16112025.08.06 09:30buy8130.100.592190.000000.00000
16122025.08.06 10:00buy8140.100.592020.000000.00000
16132025.08.06 10:30buy8150.100.592350.000000.00000
16142025.08.06 11:00buy8160.100.592540.000000.00000
16152025.08.06 11:30buy8170.100.591810.000000.00000
16162025.08.06 12:00buy8180.100.592040.000000.00000
16172025.08.06 12:30buy8190.100.592300.000000.00000
16182025.08.06 13:00buy8200.100.592280.000000.00000
16192025.08.06 13:30buy8210.100.592550.000000.00000
16202025.08.06 14:00buy8220.100.593440.000000.00000
16212025.08.06 14:30buy8230.100.593500.000000.00000
16222025.08.06 15:00buy8240.100.593330.000000.00000
16232025.08.06 15:30buy8250.100.593120.000000.00000
16242025.08.06 16:00buy8260.100.593430.000000.00000
16252025.08.06 16:30buy8270.100.593310.000000.00000
16262025.08.06 17:00buy8280.100.593200.000000.00000
16272025.08.06 17:30buy8290.100.592830.000000.00000
16282025.08.06 18:00buy8300.100.592680.000000.00000
16292025.08.06 18:30buy8310.100.593460.000000.00000
16302025.08.06 19:00buy8320.100.593840.000000.00000
16312025.08.06 19:30buy8330.100.593700.000000.00000
16322025.08.06 20:00buy8340.100.593190.000000.00000
16332025.08.06 20:30buy8350.100.593540.000000.00000
16342025.08.06 21:00buy8360.100.593690.000000.00000
16352025.08.06 21:30buy8370.100.593980.000000.00000
16362025.08.06 22:00buy8380.100.593740.000000.00000
16372025.08.06 22:30buy8390.100.593680.000000.00000
16382025.08.06 23:00buy8400.100.593510.000000.00000
16392025.08.06 23:30buy8410.100.593580.000000.00000
16402025.08.07 00:00buy8420.100.592670.000000.00000
16412025.08.07 00:30buy8430.100.593080.000000.00000
16422025.08.07 01:00buy8440.100.592980.000000.00000
16432025.08.07 01:30buy8450.100.593260.000000.00000
16442025.08.07 02:00buy8460.100.593390.000000.00000
16452025.08.07 02:30buy8470.100.593350.000000.00000
16462025.08.07 03:00buy8480.100.592860.000000.00000
16472025.08.07 03:30buy8490.100.592730.000000.00000
16482025.08.07 04:00buy8500.100.592920.000000.00000
16492025.08.07 04:30buy8510.100.593210.000000.00000
16502025.08.07 04:46close8510.100.594360.000000.0000011.5012967.60
16512025.08.07 04:46close8500.100.594360.000000.0000014.4012982.00
16522025.08.07 04:46close8490.100.594360.000000.0000016.3012998.30
16532025.08.07 04:46close8480.100.594360.000000.0000015.0013013.30
16542025.08.07 04:46close8470.100.594360.000000.0000010.1013023.40
16552025.08.07 04:46close8460.100.594360.000000.000009.7013033.10
16562025.08.07 04:46close8450.100.594360.000000.0000011.0013044.10
16572025.08.07 04:46close8440.100.594360.000000.0000013.8013057.90
16582025.08.07 04:46close8430.100.594360.000000.0000012.8013070.70
16592025.08.07 04:46close8420.100.594360.000000.0000016.9013087.60
16602025.08.07 04:46close8410.100.594360.000000.000007.8013095.40
16612025.08.07 04:46close8400.100.594360.000000.000008.5013103.90
16622025.08.07 04:46close8390.100.594360.000000.000006.8013110.70
16632025.08.07 04:46close8380.100.594360.000000.000006.2013116.90
16642025.08.07 04:46close8370.100.594360.000000.000003.8013120.70
16652025.08.07 04:46close8360.100.594360.000000.000006.7013127.40
16662025.08.07 04:46close8350.100.594360.000000.000008.2013135.60
16672025.08.07 04:46close8340.100.594360.000000.0000011.7013147.30
16682025.08.07 04:46close8330.100.594360.000000.000006.6013153.90
16692025.08.07 04:46close8320.100.594360.000000.000005.2013159.10
16702025.08.07 04:46close8310.100.594360.000000.000009.0013168.10
16712025.08.07 04:46close8300.100.594360.000000.0000016.8013184.90
16722025.08.07 04:46close8290.100.594360.000000.0000015.3013200.20
16732025.08.07 04:46close8280.100.594360.000000.0000011.6013211.80
16742025.08.07 04:46close8270.100.594360.000000.0000010.5013222.30
16752025.08.07 04:46close8260.100.594360.000000.000009.3013231.60
16762025.08.07 04:46close8250.100.594360.000000.0000012.4013244.00
16772025.08.07 04:46close8240.100.594360.000000.0000010.3013254.30
16782025.08.07 04:46close8230.100.594360.000000.000008.6013262.90
16792025.08.07 04:46close8220.100.594360.000000.000009.2013272.10
16802025.08.07 04:46close8210.100.594360.000000.0000018.1013290.20
16812025.08.07 04:46close8200.100.594360.000000.0000020.8013311.00
16822025.08.07 04:46close8190.100.594360.000000.0000020.6013331.60
16832025.08.07 04:46close8180.100.594360.000000.0000023.2013354.80
16842025.08.07 04:46close8170.100.594360.000000.0000025.5013380.30
16852025.08.07 04:46close8160.100.594360.000000.0000018.2013398.50
16862025.08.07 04:46close8150.100.594360.000000.0000020.1013418.60
16872025.08.07 04:46close8140.100.594360.000000.0000023.4013442.00
16882025.08.07 04:46close8130.100.594360.000000.0000021.7013463.70
16892025.08.07 04:46close8120.100.594360.000000.0000025.2013488.90
16902025.08.07 04:46close8110.100.594360.000000.0000021.5013510.40
16912025.08.07 04:46close8100.100.594360.000000.0000017.6013528.00
16922025.08.07 04:46close8090.100.594360.000000.0000017.7013545.70
16932025.08.07 04:46close8080.100.594550.000000.00000-43.8013501.90
16942025.08.07 04:46close8070.100.594550.000000.00000-47.4013454.50
16952025.08.07 04:46close8060.100.594550.000000.00000-48.2013406.30
16962025.08.07 04:46close8050.100.594550.000000.00000-55.5013350.80
16972025.08.07 04:46close8040.100.594550.000000.00000-53.8013297.00
16982025.08.07 04:46close8030.100.594550.000000.00000-54.3013242.70
16992025.08.07 04:46close8020.100.594550.000000.00000-45.6013197.10
17002025.08.07 04:46close8010.100.594550.000000.00000-54.3013142.80
17012025.08.07 04:46close8000.100.594550.000000.00000-54.7013088.10
17022025.08.07 04:46close7990.100.594550.000000.00000-55.7013032.40
17032025.08.07 05:00buy8520.100.594110.000000.00000
17042025.08.07 05:30buy8530.100.593940.000000.00000
17052025.08.07 06:00buy8540.100.594030.000000.00000
17062025.08.07 06:30buy8550.100.593970.000000.00000
17072025.08.07 07:00buy8560.100.594550.000000.00000
17082025.08.07 07:30buy8570.100.595040.000000.00000
17092025.08.07 08:00buy8580.100.595040.000000.00000
17102025.08.07 08:30buy8590.100.594720.000000.00000
17112025.08.07 09:00buy8600.100.595150.000000.00000
17122025.08.07 09:13close8600.100.595340.000000.000001.9013034.30
17132025.08.07 09:13close8590.100.595340.000000.000006.2013040.50
17142025.08.07 09:13close8580.100.595340.000000.000003.0013043.50
17152025.08.07 09:13close8570.100.595340.000000.000003.0013046.50
17162025.08.07 09:13close8560.100.595340.000000.000007.9013054.40
17172025.08.07 09:13close8550.100.595340.000000.0000013.7013068.10
17182025.08.07 09:13close8540.100.595340.000000.0000013.1013081.20
17192025.08.07 09:13close8530.100.595340.000000.0000014.0013095.20
17202025.08.07 09:13close8520.100.595340.000000.0000012.3013107.50
17212025.08.07 09:30buy8610.100.595960.000000.00000
17222025.08.07 10:00buy8620.100.595630.000000.00000
17232025.08.07 10:30buy8630.100.595910.000000.00000
17242025.08.07 11:00buy8640.100.596490.000000.00000
17252025.08.07 11:30buy8650.100.595550.000000.00000
17262025.08.07 12:00buy8660.100.595880.000000.00000
17272025.08.07 12:30buy8670.100.595830.000000.00000
17282025.08.07 13:00buy8680.100.595210.000000.00000
17292025.08.07 13:30buy8690.100.595160.000000.00000
17302025.08.07 14:00buy8700.100.595670.000000.00000
17312025.08.07 14:30buy8710.100.595140.000000.00000
17322025.08.07 15:00buy8720.100.595180.000000.00000
17332025.08.07 15:30buy8730.100.595570.000000.00000
17342025.08.07 16:00buy8740.100.595580.000000.00000
17352025.08.07 16:30buy8750.100.596090.000000.00000
17362025.08.07 17:00buy8760.100.595290.000000.00000
17372025.08.07 17:30buy8770.100.594450.000000.00000
17382025.08.07 18:00buy8780.100.593770.000000.00000
17392025.08.07 18:30buy8790.100.594150.000000.00000
17402025.08.07 19:00buy8800.100.594430.000000.00000
17412025.08.07 19:30buy8810.100.594780.000000.00000
17422025.08.07 20:00buy8820.100.594580.000000.00000
17432025.08.07 23:00close8820.100.595630.000000.0000010.5013118.00
17442025.08.07 23:00close8810.100.595630.000000.000008.5013126.50
17452025.08.07 23:00close8800.100.595630.000000.0000012.0013138.50
17462025.08.07 23:00close8790.100.595630.000000.0000014.8013153.30
17472025.08.07 23:00close8780.100.595630.000000.0000018.6013171.90
17482025.08.07 23:00close8770.100.595630.000000.0000011.8013183.70
17492025.08.07 23:00close8760.100.595630.000000.000003.4013187.10
17502025.08.07 23:00close8750.100.595630.000000.00000-4.6013182.50
17512025.08.07 23:00close8740.100.595630.000000.000000.5013183.00
17522025.08.07 23:00close8730.100.595630.000000.000000.6013183.60
17532025.08.07 23:00close8720.100.595630.000000.000004.5013188.10
17542025.08.07 23:00close8710.100.595630.000000.000004.9013193.00
17552025.08.07 23:00close8700.100.595630.000000.00000-0.4013192.60
17562025.08.07 23:00close8690.100.595630.000000.000004.7013197.30
17572025.08.07 23:00close8680.100.595630.000000.000004.2013201.50
17582025.08.07 23:00close8670.100.595630.000000.00000-2.0013199.50
17592025.08.07 23:00close8660.100.595630.000000.00000-2.5013197.00
17602025.08.07 23:00close8650.100.595630.000000.000000.8013197.80
17612025.08.07 23:00close8640.100.595630.000000.00000-8.6013189.20
17622025.08.07 23:00close8630.100.595630.000000.00000-2.8013186.40
17632025.08.07 23:00close8620.100.595630.000000.000000.0013186.40
17642025.08.07 23:00close8610.100.595630.000000.00000-3.3013183.10
17652025.08.08 00:00buy8830.100.595540.000000.00000
17662025.08.08 00:30buy8840.100.595530.000000.00000
17672025.08.08 01:00buy8850.100.596010.000000.00000
17682025.08.08 01:30buy8860.100.596080.000000.00000
17692025.08.08 02:00buy8870.100.596510.000000.00000
17702025.08.08 02:30buy8880.100.596760.000000.00000
17712025.08.08 03:00buy8890.100.596990.000000.00000
17722025.08.08 03:30buy8900.100.596480.000000.00000
17732025.08.08 04:00buy8910.100.596410.000000.00000
17742025.08.08 04:30buy8920.100.595890.000000.00000
17752025.08.08 05:00buy8930.100.596060.000000.00000
17762025.08.08 05:30buy8940.100.596540.000000.00000
17772025.08.08 06:00buy8950.100.596630.000000.00000
17782025.08.08 06:30buy8960.100.596020.000000.00000
17792025.08.08 07:00buy8970.100.596150.000000.00000
17802025.08.08 07:30buy8980.100.596310.000000.00000
17812025.08.08 08:00buy8990.100.595940.000000.00000
17822025.08.08 08:30buy9000.100.595710.000000.00000
17832025.08.08 09:00buy9010.100.595740.000000.00000
17842025.08.08 09:30buy9020.100.595880.000000.00000
17852025.08.08 10:00buy9030.100.596050.000000.00000
17862025.08.08 10:19close9030.100.596520.000000.000004.7013187.80
17872025.08.08 10:19close9020.100.596520.000000.000006.4013194.20
17882025.08.08 10:19close9010.100.596520.000000.000007.8013202.00
17892025.08.08 10:19close9000.100.596520.000000.000008.1013210.10
17902025.08.08 10:19close8990.100.596520.000000.000005.8013215.90
17912025.08.08 10:19close8980.100.596520.000000.000002.1013218.00
17922025.08.08 10:19close8970.100.596520.000000.000003.7013221.70
17932025.08.08 10:19close8960.100.596520.000000.000005.0013226.70
17942025.08.08 10:19close8950.100.596520.000000.00000-1.1013225.60
17952025.08.08 10:19close8940.100.596520.000000.00000-0.2013225.40
17962025.08.08 10:19close8930.100.596520.000000.000004.6013230.00
17972025.08.08 10:19close8920.100.596520.000000.000006.3013236.30
17982025.08.08 10:19close8910.100.596520.000000.000001.1013237.40
17992025.08.08 10:19close8900.100.596520.000000.000000.4013237.80
18002025.08.08 10:19close8890.100.596520.000000.00000-4.7013233.10
18012025.08.08 10:19close8880.100.596520.000000.00000-2.4013230.70
18022025.08.08 10:19close8870.100.596520.000000.000000.1013230.80
18032025.08.08 10:19close8860.100.596520.000000.000004.4013235.20
18042025.08.08 10:19close8850.100.596520.000000.000005.1013240.30
18052025.08.08 10:19close8840.100.596520.000000.000009.9013250.20
18062025.08.08 10:19close8830.100.596520.000000.000009.8013260.00
18072025.08.08 10:30buy9040.100.596630.000000.00000
18082025.08.08 11:00buy9050.100.596410.000000.00000
18092025.08.08 11:30buy9060.100.596540.000000.00000
18102025.08.08 12:00buy9070.100.595350.000000.00000
18112025.08.08 12:30buy9080.100.595350.000000.00000
18122025.08.08 13:00buy9090.100.595700.000000.00000
18132025.08.11 15:00sell9100.100.593170.000000.00000
18142025.08.11 15:30sell9110.100.592750.000000.00000
18152025.08.11 16:00sell9120.100.592950.000000.00000
18162025.08.11 16:30sell9130.100.593110.000000.00000
18172025.08.11 17:00sell9140.100.593360.000000.00000
18182025.08.11 17:30sell9150.100.592970.000000.00000
18192025.08.11 18:00sell9160.100.592900.000000.00000
18202025.08.11 18:30sell9170.100.593060.000000.00000
18212025.08.11 19:00sell9180.100.593360.000000.00000
18222025.08.11 19:30sell9190.100.593760.000000.00000
18232025.08.11 20:00sell9200.100.593360.000000.00000
18242025.08.11 20:30sell9210.100.593260.000000.00000
18252025.08.11 21:00sell9220.100.593540.000000.00000
18262025.08.11 21:30sell9230.100.593750.000000.00000
18272025.08.11 22:00sell9240.100.593770.000000.00000
18282025.08.11 22:30sell9250.100.593430.000000.00000
18292025.08.11 23:00sell9260.100.593510.000000.00000
18302025.08.11 23:30sell9270.100.593860.000000.00000
18312025.08.12 00:00sell9280.100.593560.000000.00000
18322025.08.12 00:30sell9290.100.593370.000000.00000
18332025.08.12 01:00sell9300.100.593640.000000.00000
18342025.08.12 01:30sell9310.100.593680.000000.00000
18352025.08.12 02:00sell9320.100.593750.000000.00000
18362025.08.12 10:30sell9330.100.593260.000000.00000
18372025.08.12 11:00sell9340.100.593290.000000.00000
18382025.08.12 11:30sell9350.100.592600.000000.00000
18392025.08.12 12:00sell9360.100.592170.000000.00000
18402025.08.12 12:19close9360.100.592120.000000.000000.5013260.50
18412025.08.12 12:19close9350.100.592120.000000.000004.8013265.30
18422025.08.12 12:19close9340.100.592120.000000.0000011.7013277.00
18432025.08.12 12:19close9330.100.592120.000000.0000011.4013288.40
18442025.08.12 12:19close9320.100.592120.000000.0000016.3013304.70
18452025.08.12 12:19close9310.100.592120.000000.0000015.6013320.30
18462025.08.12 12:19close9300.100.592120.000000.0000015.2013335.50
18472025.08.12 12:19close9290.100.592120.000000.0000012.5013348.00
18482025.08.12 12:19close9280.100.592120.000000.0000014.4013362.40
18492025.08.12 12:19close9270.100.592120.000000.0000017.4013379.80
18502025.08.12 12:19close9260.100.592120.000000.0000013.9013393.70
18512025.08.12 12:19close9250.100.592120.000000.0000013.1013406.80
18522025.08.12 12:19close9240.100.592120.000000.0000016.5013423.30
18532025.08.12 12:19close9230.100.592120.000000.0000016.3013439.60
18542025.08.12 12:19close9220.100.592120.000000.0000014.2013453.80
18552025.08.12 12:19close9210.100.592120.000000.0000011.4013465.20
18562025.08.12 12:19close9200.100.592120.000000.0000012.4013477.60
18572025.08.12 12:19close9190.100.592120.000000.0000016.4013494.00
18582025.08.12 12:19close9180.100.592120.000000.0000012.4013506.40
18592025.08.12 12:19close9170.100.592120.000000.000009.4013515.80
18602025.08.12 12:19close9160.100.592120.000000.000007.8013523.60
18612025.08.12 12:19close9150.100.592120.000000.000008.5013532.10
18622025.08.12 12:19close9140.100.592120.000000.0000012.4013544.50
18632025.08.12 12:19close9130.100.592120.000000.000009.9013554.40
18642025.08.12 12:19close9120.100.592120.000000.000008.3013562.70
18652025.08.12 12:19close9110.100.592120.000000.000006.3013569.00
18662025.08.12 12:19close9100.100.592120.000000.0000010.5013579.50
18672025.08.12 12:19close9090.100.591930.000000.00000-37.7013541.80
18682025.08.12 12:19close9080.100.591930.000000.00000-34.2013507.60
18692025.08.12 12:19close9070.100.591930.000000.00000-34.2013473.40
18702025.08.12 12:19close9060.100.591930.000000.00000-46.1013427.30
18712025.08.12 12:19close9050.100.591930.000000.00000-44.8013382.50
18722025.08.12 12:19close9040.100.591930.000000.00000-47.0013335.50
18732025.08.12 12:30sell9370.100.592150.000000.00000
18742025.08.12 13:00sell9380.100.591980.000000.00000
18752025.08.12 13:30sell9390.100.592340.000000.00000
18762025.08.12 14:00sell9400.100.591830.000000.00000
18772025.08.12 14:30sell9410.100.591630.000000.00000
18782025.08.12 15:00sell9420.100.591730.000000.00000
18792025.08.12 15:30sell9430.100.592110.000000.00000
18802025.08.12 16:00sell9440.100.593620.000000.00000
18812025.08.12 16:30sell9450.100.592360.000000.00000
18822025.08.12 17:00sell9460.100.593140.000000.00000
18832025.08.12 17:30sell9470.100.593420.000000.00000
18842025.08.12 18:00sell9480.100.594170.000000.00000
18852025.08.12 21:00buy9490.100.595630.000000.00000
18862025.08.12 21:30buy9500.100.595620.000000.00000
18872025.08.12 22:00buy9510.100.595530.000000.00000
18882025.08.12 22:30buy9520.100.595480.000000.00000
18892025.08.12 23:00buy9530.100.595480.000000.00000
18902025.08.12 23:30buy9540.100.595580.000000.00000
18912025.08.13 00:00buy9550.100.595130.000000.00000
18922025.08.13 00:30buy9560.100.595160.000000.00000
18932025.08.13 01:00buy9570.100.595410.000000.00000
18942025.08.13 01:30buy9580.100.595590.000000.00000
18952025.08.13 02:00buy9590.100.595650.000000.00000
18962025.08.13 02:30buy9600.100.595540.000000.00000
18972025.08.13 03:00buy9610.100.595860.000000.00000
18982025.08.13 03:30buy9620.100.595310.000000.00000
18992025.08.13 04:00buy9630.100.595330.000000.00000
19002025.08.13 04:30buy9640.100.594740.000000.00000
19012025.08.13 05:00buy9650.100.594760.000000.00000
19022025.08.13 05:30buy9660.100.595150.000000.00000
19032025.08.13 06:00buy9670.100.596000.000000.00000
19042025.08.13 06:30buy9680.100.595790.000000.00000
19052025.08.13 07:00buy9690.100.595930.000000.00000
19062025.08.13 07:30buy9700.100.596100.000000.00000
19072025.08.13 08:00buy9710.100.595900.000000.00000
19082025.08.13 08:30buy9720.100.595680.000000.00000
19092025.08.13 09:00buy9730.100.595740.000000.00000
19102025.08.13 09:30buy9740.100.596360.000000.00000
19112025.08.13 10:00buy9750.100.597560.000000.00000
19122025.08.13 10:30buy9760.100.598450.000000.00000
19132025.08.13 11:00buy9770.100.598400.000000.00000
19142025.08.13 11:19close9770.100.598720.000000.000003.2013338.70
19152025.08.13 11:19close9760.100.598720.000000.000002.7013341.40
19162025.08.13 11:19close9750.100.598720.000000.0000011.6013353.00
19172025.08.13 11:19close9740.100.598720.000000.0000023.6013376.60
19182025.08.13 11:19close9730.100.598720.000000.0000029.8013406.40
19192025.08.13 11:19close9720.100.598720.000000.0000030.4013436.80
19202025.08.13 11:19close9710.100.598720.000000.0000028.2013465.00
19212025.08.13 11:19close9700.100.598720.000000.0000026.2013491.20
19222025.08.13 11:19close9690.100.598720.000000.0000027.9013519.10
19232025.08.13 11:19close9680.100.598720.000000.0000029.3013548.40
19242025.08.13 11:19close9670.100.598720.000000.0000027.2013575.60
19252025.08.13 11:19close9660.100.598720.000000.0000035.7013611.30
19262025.08.13 11:19close9650.100.598720.000000.0000039.6013650.90
19272025.08.13 11:19close9640.100.598720.000000.0000039.8013690.70
19282025.08.13 11:19close9630.100.598720.000000.0000033.9013724.60
19292025.08.13 11:19close9620.100.598720.000000.0000034.1013758.70
19302025.08.13 11:19close9610.100.598720.000000.0000028.6013787.30
19312025.08.13 11:19close9600.100.598720.000000.0000031.8013819.10
19322025.08.13 11:19close9590.100.598720.000000.0000030.7013849.80
19332025.08.13 11:19close9580.100.598720.000000.0000031.3013881.10
19342025.08.13 11:19close9570.100.598720.000000.0000033.1013914.20
19352025.08.13 11:19close9560.100.598720.000000.0000035.6013949.80
19362025.08.13 11:19close9550.100.598720.000000.0000035.9013985.70
19372025.08.13 11:19close9540.100.598720.000000.0000031.4014017.10
19382025.08.13 11:19close9530.100.598720.000000.0000032.4014049.50
19392025.08.13 11:19close9520.100.598720.000000.0000032.4014081.90
19402025.08.13 11:19close9510.100.598720.000000.0000031.9014113.80
19412025.08.13 11:19close9500.100.598720.000000.0000031.0014144.80
19422025.08.13 11:19close9490.100.598720.000000.0000030.9014175.70
19432025.08.13 11:19close9480.100.598910.000000.00000-47.4014128.30
19442025.08.13 11:19close9470.100.598910.000000.00000-54.9014073.40
19452025.08.13 11:19close9460.100.598910.000000.00000-57.7014015.70
19462025.08.13 11:19close9450.100.598910.000000.00000-65.5013950.20
19472025.08.13 11:19close9440.100.598910.000000.00000-52.9013897.30
19482025.08.13 11:19close9430.100.598910.000000.00000-68.0013829.30
19492025.08.13 11:19close9420.100.598910.000000.00000-71.8013757.50
19502025.08.13 11:19close9410.100.598910.000000.00000-72.8013684.70
19512025.08.13 11:19close9400.100.598910.000000.00000-70.8013613.90
19522025.08.13 11:19close9390.100.598910.000000.00000-65.7013548.20
19532025.08.13 11:19close9380.100.598910.000000.00000-69.3013478.90
19542025.08.13 11:19close9370.100.598910.000000.00000-67.6013411.30
19552025.08.13 11:30buy9780.100.598800.000000.00000
19562025.08.13 12:00buy9790.100.598550.000000.00000
19572025.08.13 12:30buy9800.100.599230.000000.00000
19582025.08.13 13:00buy9810.100.599580.000000.00000
19592025.08.13 13:30buy9820.100.599010.000000.00000
19602025.08.13 14:00buy9830.100.598820.000000.00000
19612025.08.13 14:30buy9840.100.598630.000000.00000
19622025.08.13 15:00buy9850.100.598860.000000.00000
19632025.08.13 15:30buy9860.100.598500.000000.00000
19642025.08.13 16:00buy9870.100.597870.000000.00000
19652025.08.13 16:30buy9880.100.597970.000000.00000
19662025.08.13 17:00buy9890.100.598140.000000.00000
19672025.08.13 17:30buy9900.100.598540.000000.00000
19682025.08.13 18:00buy9910.100.598310.000000.00000
19692025.08.13 18:30buy9920.100.597870.000000.00000
19702025.08.13 19:00buy9930.100.597710.000000.00000
19712025.08.13 19:30buy9940.100.597950.000000.00000
19722025.08.13 20:00buy9950.100.597680.000000.00000
19732025.08.13 20:30buy9960.100.597610.000000.00000
19742025.08.13 21:00buy9970.100.597270.000000.00000
19752025.08.13 21:30buy9980.100.597220.000000.00000
19762025.08.13 22:00buy9990.100.597250.000000.00000
19772025.08.13 22:30buy10000.100.597490.000000.00000
19782025.08.13 23:00buy10010.100.597450.000000.00000
19792025.08.13 23:30buy10020.100.597870.000000.00000
19802025.08.14 00:00buy10030.100.597350.000000.00000
19812025.08.14 00:30buy10040.100.597160.000000.00000
19822025.08.14 01:00buy10050.100.597550.000000.00000
19832025.08.14 01:30buy10060.100.597510.000000.00000
19842025.08.14 02:00buy10070.100.597720.000000.00000
19852025.08.14 02:30buy10080.100.597890.000000.00000
19862025.08.14 03:00buy10090.100.598100.000000.00000
19872025.08.14 03:14close10090.100.598280.000000.000001.8013413.10
19882025.08.14 03:14close10080.100.598280.000000.000003.9013417.00
19892025.08.14 03:14close10070.100.598280.000000.000005.6013422.60
19902025.08.14 03:14close10060.100.598280.000000.000007.7013430.30
19912025.08.14 03:14close10050.100.598280.000000.000007.3013437.60
19922025.08.14 03:14close10040.100.598280.000000.0000011.2013448.80
19932025.08.14 03:14close10030.100.598280.000000.000009.3013458.10
19942025.08.14 03:14close10020.100.598280.000000.000004.1013462.20
19952025.08.14 03:14close10010.100.598280.000000.000008.3013470.50
19962025.08.14 03:14close10000.100.598280.000000.000007.9013478.40
19972025.08.14 03:14close9990.100.598280.000000.0000010.3013488.70
19982025.08.14 03:14close9980.100.598280.000000.0000010.6013499.30
19992025.08.14 03:14close9970.100.598280.000000.0000010.1013509.40
20002025.08.14 03:14close9960.100.598280.000000.000006.7013516.10
20012025.08.14 03:14close9950.100.598280.000000.000006.0013522.10
20022025.08.14 03:14close9940.100.598280.000000.000003.3013525.40
20032025.08.14 03:14close9930.100.598280.000000.000005.7013531.10
20042025.08.14 03:14close9920.100.598280.000000.000004.1013535.20
20052025.08.14 03:14close9910.100.598280.000000.00000-0.3013534.90
20062025.08.14 03:14close9900.100.598280.000000.00000-2.6013532.30
20072025.08.14 03:14close9890.100.598280.000000.000001.4013533.70
20082025.08.14 03:14close9880.100.598280.000000.000003.1013536.80
20092025.08.14 03:14close9870.100.598280.000000.000004.1013540.90
20102025.08.14 03:14close9860.100.598280.000000.00000-2.2013538.70
20112025.08.14 03:14close9850.100.598280.000000.00000-5.8013532.90
20122025.08.14 03:14close9840.100.598280.000000.00000-3.5013529.40
20132025.08.14 03:14close9830.100.598280.000000.00000-5.4013524.00
20142025.08.14 03:14close9820.100.598280.000000.00000-7.3013516.70
20152025.08.14 03:14close9810.100.598280.000000.00000-13.0013503.70
20162025.08.14 03:14close9800.100.598280.000000.00000-9.5013494.20
20172025.08.14 03:14close9790.100.598280.000000.00000-2.7013491.50
20182025.08.14 03:14close9780.100.598280.000000.00000-5.2013486.30
20192025.08.14 03:30buy10100.100.598450.000000.00000
20202025.08.14 04:00buy10110.100.598490.000000.00000
20212025.08.14 04:30buy10120.100.598740.000000.00000
20222025.08.14 05:00buy10130.100.598860.000000.00000
20232025.08.14 05:30buy10140.100.598050.000000.00000
20242025.08.14 06:00buy10150.100.598060.000000.00000
20252025.08.14 06:30buy10160.100.597780.000000.00000
20262025.08.14 07:00buy10170.100.597510.000000.00000
20272025.08.14 07:30buy10180.100.597620.000000.00000
20282025.08.14 08:00buy10190.100.597860.000000.00000
20292025.08.14 08:30buy10200.100.597220.000000.00000
20302025.08.14 09:00buy10210.100.596880.000000.00000
20312025.08.14 13:30sell10220.100.595370.000000.00000
20322025.08.14 14:00sell10230.100.594940.000000.00000
20332025.08.14 14:30sell10240.100.594770.000000.00000
20342025.08.14 15:00sell10250.100.594850.000000.00000
20352025.08.14 15:30sell10260.100.594760.000000.00000
20362025.08.14 16:00sell10270.100.593020.000000.00000
20372025.08.14 16:30sell10280.100.591760.000000.00000
20382025.08.14 17:00sell10290.100.591870.000000.00000
20392025.08.14 17:30sell10300.100.592760.000000.00000
20402025.08.14 18:00sell10310.100.592760.000000.00000
20412025.08.14 18:30sell10320.100.591940.000000.00000
20422025.08.14 19:00sell10330.100.591390.000000.00000
20432025.08.14 19:30sell10340.100.591050.000000.00000
20442025.08.14 20:00sell10350.100.591220.000000.00000
20452025.08.14 20:30sell10360.100.591690.000000.00000
20462025.08.14 21:00sell10370.100.591500.000000.00000
20472025.08.14 21:30sell10380.100.591590.000000.00000
20482025.08.14 22:00sell10390.100.591370.000000.00000
20492025.08.14 22:30sell10400.100.591780.000000.00000
20502025.08.14 23:00sell10410.100.591940.000000.00000
20512025.08.14 23:30sell10420.100.591680.000000.00000
20522025.08.15 00:00sell10430.100.591450.000000.00000
20532025.08.15 00:30sell10440.100.591480.000000.00000
20542025.08.15 01:00sell10450.100.591870.000000.00000
20552025.08.15 01:30sell10460.100.591940.000000.00000
20562025.08.15 02:00sell10470.100.591870.000000.00000
20572025.08.15 02:30sell10480.100.591860.000000.00000
20582025.08.15 03:00sell10490.100.591950.000000.00000
20592025.08.15 03:30sell10500.100.591780.000000.00000
20602025.08.15 04:00sell10510.100.592030.000000.00000
20612025.08.15 04:30sell10520.100.591960.000000.00000
20622025.08.15 05:00sell10530.100.592030.000000.00000
20632025.08.15 05:30sell10540.100.590920.000000.00000
20642025.08.15 06:00sell10550.100.591600.000000.00000
20652025.08.15 06:30sell10560.100.592320.000000.00000
20662025.08.15 07:00sell10570.100.592290.000000.00000
20672025.08.15 07:30sell10580.100.592050.000000.00000
20682025.08.15 08:00sell10590.100.592020.000000.00000
20692025.08.15 08:30sell10600.100.592000.000000.00000
20702025.08.15 09:00sell10610.100.592080.000000.00000
20712025.08.15 09:30sell10620.100.591620.000000.00000
20722025.08.15 10:00sell10630.100.592200.000000.00000
20732025.08.15 10:30sell10640.100.592510.000000.00000
20742025.08.15 11:00sell10650.100.592780.000000.00000
20752025.08.15 11:30sell10660.100.592670.000000.00000
20762025.08.15 12:00sell10670.100.592650.000000.00000
20772025.08.15 12:30sell10680.100.592790.000000.00000
20782025.08.15 13:00sell10690.100.592320.000000.00000
20792025.08.15 13:30sell10700.100.592170.000000.00000
20802025.08.15 14:00sell10710.100.592700.000000.00000
20812025.08.15 14:30sell10720.100.592710.000000.00000
20822025.08.15 15:00sell10730.100.592690.000000.00000
20832025.08.15 15:30sell10740.100.592130.000000.00000
20842025.08.15 16:00sell10750.100.592900.000000.00000
20852025.08.15 16:30sell10760.100.592850.000000.00000
20862025.08.15 17:00sell10770.100.592860.000000.00000
20872025.08.15 17:30sell10780.100.593570.000000.00000
20882025.08.15 18:00sell10790.100.593190.000000.00000
20892025.08.18 11:00buy10800.100.593480.000000.00000
20902025.08.18 11:30buy10810.100.594150.000000.00000
20912025.08.18 12:00buy10820.100.594140.000000.00000
20922025.08.18 12:30buy10830.100.594040.000000.00000
20932025.08.18 13:00buy10840.100.593850.000000.00000
20942025.08.18 13:30buy10850.100.593810.000000.00000
20952025.08.18 14:00buy10860.100.593800.000000.00000
20962025.08.18 14:30buy10870.100.593980.000000.00000
20972025.08.18 15:00buy10880.100.593530.000000.00000
20982025.08.18 15:30buy10890.100.593550.000000.00000
20992025.08.19 19:30sell10900.100.589850.000000.00000
21002025.08.19 20:00sell10910.100.589910.000000.00000
21012025.08.19 20:30sell10920.100.590070.000000.00000
21022025.08.19 21:00sell10930.100.590130.000000.00000
21032025.08.19 21:15close10930.100.589780.000000.000003.5013489.80
21042025.08.19 21:15close10920.100.589780.000000.000002.9013492.70
21052025.08.19 21:15close10910.100.589780.000000.000001.3013494.00
21062025.08.19 21:15close10900.100.589780.000000.000000.7013494.70
21072025.08.19 21:15close10890.100.589590.000000.00000-39.6013455.10
21082025.08.19 21:15close10880.100.589590.000000.00000-39.4013415.70
21092025.08.19 21:15close10870.100.589590.000000.00000-43.9013371.80
21102025.08.19 21:15close10860.100.589590.000000.00000-42.1013329.70
21112025.08.19 21:15close10850.100.589590.000000.00000-42.2013287.50
21122025.08.19 21:15close10840.100.589590.000000.00000-42.6013244.90
21132025.08.19 21:15close10830.100.589590.000000.00000-44.5013200.40
21142025.08.19 21:15close10820.100.589590.000000.00000-45.5013154.90
21152025.08.19 21:15close10810.100.589590.000000.00000-45.6013109.30
21162025.08.19 21:15close10800.100.589590.000000.00000-38.9013070.40
21172025.08.19 21:15close10790.100.589780.000000.0000034.1013104.50
21182025.08.19 21:15close10780.100.589780.000000.0000037.9013142.40
21192025.08.19 21:15close10770.100.589780.000000.0000030.8013173.20
21202025.08.19 21:15close10760.100.589780.000000.0000030.7013203.90
21212025.08.19 21:15close10750.100.589780.000000.0000031.2013235.10
21222025.08.19 21:15close10740.100.589780.000000.0000023.5013258.60
21232025.08.19 21:15close10730.100.589780.000000.0000029.1013287.70
21242025.08.19 21:15close10720.100.589780.000000.0000029.3013317.00
21252025.08.19 21:15close10710.100.589780.000000.0000029.2013346.20
21262025.08.19 21:15close10700.100.589780.000000.0000023.9013370.10
21272025.08.19 21:15close10690.100.589780.000000.0000025.4013395.50
21282025.08.19 21:15close10680.100.589780.000000.0000030.1013425.60
21292025.08.19 21:15close10670.100.589780.000000.0000028.7013454.30
21302025.08.19 21:15close10660.100.589780.000000.0000028.9013483.20
21312025.08.19 21:15close10650.100.589780.000000.0000030.0013513.20
21322025.08.19 21:15close10640.100.589780.000000.0000027.3013540.50
21332025.08.19 21:15close10630.100.589780.000000.0000024.2013564.70
21342025.08.19 21:15close10620.100.589780.000000.0000018.4013583.10
21352025.08.19 21:15close10610.100.589780.000000.0000023.0013606.10
21362025.08.19 21:15close10600.100.589780.000000.0000022.2013628.30
21372025.08.19 21:15close10590.100.589780.000000.0000022.4013650.70
21382025.08.19 21:15close10580.100.589780.000000.0000022.7013673.40
21392025.08.19 21:15close10570.100.589780.000000.0000025.1013698.50
21402025.08.19 21:15close10560.100.589780.000000.0000025.4013723.90
21412025.08.19 21:15close10550.100.589780.000000.0000018.2013742.10
21422025.08.19 21:15close10540.100.589780.000000.0000011.4013753.50
21432025.08.19 21:15close10530.100.589780.000000.0000022.5013776.00
21442025.08.19 21:15close10520.100.589780.000000.0000021.8013797.80
21452025.08.19 21:15close10510.100.589780.000000.0000022.5013820.30
21462025.08.19 21:15close10500.100.589780.000000.0000020.0013840.30
21472025.08.19 21:15close10490.100.589780.000000.0000021.7013862.00
21482025.08.19 21:15close10480.100.589780.000000.0000020.8013882.80
21492025.08.19 21:15close10470.100.589780.000000.0000020.9013903.70
21502025.08.19 21:15close10460.100.589780.000000.0000021.6013925.30
21512025.08.19 21:15close10450.100.589780.000000.0000020.9013946.20
21522025.08.19 21:15close10440.100.589780.000000.0000017.0013963.20
21532025.08.19 21:15close10430.100.589780.000000.0000016.7013979.90
21542025.08.19 21:15close10420.100.589780.000000.0000019.0013998.90
21552025.08.19 21:15close10410.100.589780.000000.0000021.6014020.50
21562025.08.19 21:15close10400.100.589780.000000.0000020.0014040.50
21572025.08.19 21:15close10390.100.589780.000000.0000015.9014056.40
21582025.08.19 21:15close10380.100.589780.000000.0000018.1014074.50
21592025.08.19 21:15close10370.100.589780.000000.0000017.2014091.70
21602025.08.19 21:15close10360.100.589780.000000.0000019.1014110.80
21612025.08.19 21:15close10350.100.589780.000000.0000014.4014125.20
21622025.08.19 21:15close10340.100.589780.000000.0000012.7014137.90
21632025.08.19 21:15close10330.100.589780.000000.0000016.1014154.00
21642025.08.19 21:15close10320.100.589780.000000.0000021.6014175.60
21652025.08.19 21:15close10310.100.589780.000000.0000029.8014205.40
21662025.08.19 21:15close10300.100.589780.000000.0000029.8014235.20
21672025.08.19 21:15close10290.100.589780.000000.0000020.9014256.10
21682025.08.19 21:15close10280.100.589780.000000.0000019.8014275.90
21692025.08.19 21:15close10270.100.589780.000000.0000032.4014308.30
21702025.08.19 21:15close10260.100.589780.000000.0000049.8014358.10
21712025.08.19 21:15close10250.100.589780.000000.0000050.7014408.80
21722025.08.19 21:15close10240.100.589780.000000.0000049.9014458.70
21732025.08.19 21:15close10230.100.589780.000000.0000051.6014510.30
21742025.08.19 21:15close10220.100.589780.000000.0000055.9014566.20
21752025.08.19 21:15close10210.100.589590.000000.00000-72.9014493.30
21762025.08.19 21:15close10200.100.589590.000000.00000-76.3014417.00
21772025.08.19 21:15close10190.100.589590.000000.00000-82.7014334.30
21782025.08.19 21:15close10180.100.589590.000000.00000-80.3014254.00
21792025.08.19 21:15close10170.100.589590.000000.00000-79.2014174.80
21802025.08.19 21:15close10160.100.589590.000000.00000-81.9014092.90
21812025.08.19 21:15close10150.100.589590.000000.00000-84.7014008.20
21822025.08.19 21:15close10140.100.589590.000000.00000-84.6013923.60
21832025.08.19 21:15close10130.100.589590.000000.00000-92.7013830.90
21842025.08.19 21:15close10120.100.589590.000000.00000-91.5013739.40
21852025.08.19 21:15close10110.100.589590.000000.00000-89.0013650.40
21862025.08.19 21:15close10100.100.589590.000000.00000-88.6013561.80
21872025.08.19 21:30sell10940.100.589560.000000.00000
21882025.08.19 22:00sell10950.100.589350.000000.00000
21892025.08.19 22:30sell10960.100.589590.000000.00000
21902025.08.19 23:00sell10970.100.589480.000000.00000
21912025.08.19 23:30sell10980.100.589470.000000.00000
21922025.08.20 00:00sell10990.100.589120.000000.00000
21932025.08.20 00:30sell11000.100.589440.000000.00000
21942025.08.20 01:00sell11010.100.589240.000000.00000
21952025.08.20 01:30sell11020.100.589330.000000.00000
21962025.08.20 02:00sell11030.100.589520.000000.00000
21972025.08.20 02:30sell11040.100.589280.000000.00000
21982025.08.20 03:00sell11050.100.589640.000000.00000
21992025.08.20 03:30sell11060.100.589280.000000.00000
22002025.08.20 04:00sell11070.100.589180.000000.00000
22012025.08.20 04:18close11070.100.588850.000000.000003.3013565.10
22022025.08.20 04:18close11060.100.588850.000000.000004.3013569.40
22032025.08.20 04:18close11050.100.588850.000000.000007.9013577.30
22042025.08.20 04:18close11040.100.588850.000000.000004.3013581.60
22052025.08.20 04:18close11030.100.588850.000000.000006.7013588.30
22062025.08.20 04:18close11020.100.588850.000000.000004.8013593.10
22072025.08.20 04:18close11010.100.588850.000000.000003.9013597.00
22082025.08.20 04:18close11000.100.588850.000000.000005.9013602.90
22092025.08.20 04:18close10990.100.588850.000000.000002.7013605.60
22102025.08.20 04:18close10980.100.588850.000000.000006.2013611.80
22112025.08.20 04:18close10970.100.588850.000000.000006.3013618.10
22122025.08.20 04:18close10960.100.588850.000000.000007.4013625.50
22132025.08.20 04:18close10950.100.588850.000000.000005.0013630.50
22142025.08.20 04:18close10940.100.588850.000000.000007.1013637.60
22152025.08.20 04:30sell11080.100.588370.000000.00000
22162025.08.20 05:00sell11090.100.588720.000000.00000
22172025.08.20 05:14close11090.100.584790.000000.0000039.3013676.90
22182025.08.20 05:14close11080.100.584790.000000.0000035.8013712.70
22192025.08.20 05:30sell11100.100.583170.000000.00000
22202025.08.20 06:00sell11110.100.583130.000000.00000
22212025.08.20 06:30sell11120.100.583320.000000.00000
22222025.08.20 07:00sell11130.100.582690.000000.00000
22232025.08.20 07:30sell11140.100.583610.000000.00000
22242025.08.20 08:00sell11150.100.582660.000000.00000
22252025.08.20 08:30sell11160.100.582830.000000.00000
22262025.08.20 09:00sell11170.100.583430.000000.00000
22272025.08.20 09:30sell11180.100.582610.000000.00000
22282025.08.20 10:00sell11190.100.582740.000000.00000
22292025.08.20 10:30sell11200.100.582470.000000.00000
22302025.08.20 10:38close11200.100.582280.000000.000001.9013714.60
22312025.08.20 10:38close11190.100.582280.000000.000004.6013719.20
22322025.08.20 10:38close11180.100.582280.000000.000003.3013722.50
22332025.08.20 10:38close11170.100.582280.000000.0000011.5013734.00
22342025.08.20 10:38close11160.100.582280.000000.000005.5013739.50
22352025.08.20 10:38close11150.100.582280.000000.000003.8013743.30
22362025.08.20 10:38close11140.100.582280.000000.0000013.3013756.60
22372025.08.20 10:38close11130.100.582280.000000.000004.1013760.70
22382025.08.20 10:38close11120.100.582280.000000.0000010.4013771.10
22392025.08.20 10:38close11110.100.582280.000000.000008.5013779.60
22402025.08.20 10:38close11100.100.582280.000000.000008.9013788.50
22412025.08.20 11:00sell11210.100.582270.000000.00000
22422025.08.20 11:30sell11220.100.581690.000000.00000
22432025.08.20 12:00sell11230.100.582870.000000.00000
22442025.08.20 12:30sell11240.100.582520.000000.00000
22452025.08.20 13:00sell11250.100.583040.000000.00000
22462025.08.20 13:30sell11260.100.582910.000000.00000
22472025.08.20 14:00sell11270.100.582620.000000.00000
22482025.08.20 14:30sell11280.100.582580.000000.00000
22492025.08.20 15:00sell11290.100.582140.000000.00000
22502025.08.20 15:30sell11300.100.583290.000000.00000
22512025.08.20 16:00sell11310.100.583590.000000.00000
22522025.08.20 16:30sell11320.100.583240.000000.00000
22532025.08.20 16:49close11320.100.582100.000000.0000011.4013799.90
22542025.08.20 16:49close11310.100.582100.000000.0000014.9013814.80
22552025.08.20 16:49close11300.100.582100.000000.0000011.9013826.70
22562025.08.20 16:49close11290.100.582100.000000.000000.4013827.10
22572025.08.20 16:49close11280.100.582100.000000.000004.8013831.90
22582025.08.20 16:49close11270.100.582100.000000.000005.2013837.10
22592025.08.20 16:49close11260.100.582100.000000.000008.1013845.20
22602025.08.20 16:49close11250.100.582100.000000.000009.4013854.60
22612025.08.20 16:49close11240.100.582100.000000.000004.2013858.80
22622025.08.20 16:49close11230.100.582100.000000.000007.7013866.50
22632025.08.20 16:49close11220.100.582100.000000.00000-4.1013862.40
22642025.08.20 16:49close11210.100.582100.000000.000001.7013864.10
22652025.08.20 17:00sell11330.100.581980.000000.00000
22662025.08.20 17:30sell11340.100.582020.000000.00000
22672025.08.20 18:00sell11350.100.582750.000000.00000
22682025.08.20 18:30sell11360.100.583260.000000.00000
22692025.08.20 19:00sell11370.100.582030.000000.00000
22702025.08.20 19:30sell11380.100.582720.000000.00000
22712025.08.20 20:00sell11390.100.582800.000000.00000
22722025.08.20 20:30sell11400.100.583030.000000.00000
22732025.08.20 21:00sell11410.100.583240.000000.00000
22742025.08.20 21:30sell11420.100.582700.000000.00000
22752025.08.20 22:00sell11430.100.582450.000000.00000
22762025.08.20 22:30sell11440.100.582810.000000.00000
22772025.08.20 23:00sell11450.100.582530.000000.00000
22782025.08.20 23:30sell11460.100.582030.000000.00000
22792025.08.21 00:00sell11470.100.582130.000000.00000
22802025.08.21 00:01close11470.100.582050.000000.000000.8013864.90
22812025.08.21 00:01close11460.100.582050.000000.00000-0.2013864.70
22822025.08.21 00:01close11450.100.582050.000000.000004.8013869.50
22832025.08.21 00:01close11440.100.582050.000000.000007.6013877.10
22842025.08.21 00:01close11430.100.582050.000000.000004.0013881.10
22852025.08.21 00:01close11420.100.582050.000000.000006.5013887.60
22862025.08.21 00:01close11410.100.582050.000000.0000011.9013899.50
22872025.08.21 00:01close11400.100.582050.000000.000009.8013909.30
22882025.08.21 00:01close11390.100.582050.000000.000007.5013916.80
22892025.08.21 00:01close11380.100.582050.000000.000006.7013923.50
22902025.08.21 00:01close11370.100.582050.000000.00000-0.2013923.30
22912025.08.21 00:01close11360.100.582050.000000.0000012.1013935.40
22922025.08.21 00:01close11350.100.582050.000000.000007.0013942.40
22932025.08.21 00:01close11340.100.582050.000000.00000-0.3013942.10
22942025.08.21 00:01close11330.100.582050.000000.00000-0.7013941.40
22952025.08.21 00:30sell11480.100.582190.000000.00000
22962025.08.21 01:00sell11490.100.581850.000000.00000
22972025.08.21 01:30sell11500.100.582160.000000.00000
22982025.08.21 02:00sell11510.100.582340.000000.00000
22992025.08.21 02:30sell11520.100.582480.000000.00000
23002025.08.21 03:00sell11530.100.582700.000000.00000
23012025.08.21 03:30sell11540.100.582310.000000.00000
23022025.08.21 04:00sell11550.100.582050.000000.00000
23032025.08.21 04:30sell11560.100.582050.000000.00000
23042025.08.21 05:00sell11570.100.582990.000000.00000
23052025.08.21 05:30sell11580.100.582360.000000.00000
23062025.08.21 06:00sell11590.100.581840.000000.00000
23072025.08.21 06:30sell11600.100.581490.000000.00000
23082025.08.21 06:31close11600.100.581630.000000.00000-1.4013940.00
23092025.08.21 06:31close11590.100.581630.000000.000002.1013942.10
23102025.08.21 06:31close11580.100.581630.000000.000007.3013949.40
23112025.08.21 06:31close11570.100.581630.000000.0000013.6013963.00
23122025.08.21 06:31close11560.100.581630.000000.000004.2013967.20
23132025.08.21 06:31close11550.100.581630.000000.000004.2013971.40
23142025.08.21 06:31close11540.100.581630.000000.000006.8013978.20
23152025.08.21 06:31close11530.100.581630.000000.0000010.7013988.90
23162025.08.21 06:31close11520.100.581630.000000.000008.5013997.40
23172025.08.21 06:31close11510.100.581630.000000.000007.1014004.50
23182025.08.21 06:31close11500.100.581630.000000.000005.3014009.80
23192025.08.21 06:31close11490.100.581630.000000.000002.2014012.00
23202025.08.21 06:31close11480.100.581630.000000.000005.6014017.60
23212025.08.21 07:00sell11610.100.581650.000000.00000
23222025.08.21 07:30sell11620.100.581810.000000.00000
23232025.08.21 08:00sell11630.100.581670.000000.00000
23242025.08.21 08:30sell11640.100.582040.000000.00000
23252025.08.21 09:00sell11650.100.582290.000000.00000
23262025.08.21 09:30sell11660.100.582400.000000.00000
23272025.08.21 10:00sell11670.100.581960.000000.00000
23282025.08.21 10:30sell11680.100.581700.000000.00000
23292025.08.21 11:00sell11690.100.581930.000000.00000
23302025.08.21 11:30sell11700.100.582010.000000.00000
23312025.08.21 12:00sell11710.100.582330.000000.00000
23322025.08.21 12:30sell11720.100.582790.000000.00000
23332025.08.21 13:00sell11730.100.582590.000000.00000
23342025.08.21 13:30sell11740.100.582730.000000.00000
23352025.08.21 14:00sell11750.100.582660.000000.00000
23362025.08.21 14:30sell11760.100.582810.000000.00000
23372025.08.21 15:00sell11770.100.581980.000000.00000
23382025.08.21 15:30sell11780.100.582170.000000.00000
23392025.08.21 16:00sell11790.100.581960.000000.00000
23402025.08.21 16:30sell11800.100.582520.000000.00000
23412025.08.21 16:49close11800.100.581820.000000.000007.0014024.60
23422025.08.21 16:49close11790.100.581820.000000.000001.4014026.00
23432025.08.21 16:49close11780.100.581820.000000.000003.5014029.50
23442025.08.21 16:49close11770.100.581820.000000.000001.6014031.10
23452025.08.21 16:49close11760.100.581820.000000.000009.9014041.00
23462025.08.21 16:49close11750.100.581820.000000.000008.4014049.40
23472025.08.21 16:49close11740.100.581820.000000.000009.1014058.50
23482025.08.21 16:49close11730.100.581820.000000.000007.7014066.20
23492025.08.21 16:49close11720.100.581820.000000.000009.7014075.90
23502025.08.21 16:49close11710.100.581820.000000.000005.1014081.00
23512025.08.21 16:49close11700.100.581820.000000.000001.9014082.90
23522025.08.21 16:49close11690.100.581820.000000.000001.1014084.00
23532025.08.21 16:49close11680.100.581820.000000.00000-1.2014082.80
23542025.08.21 16:49close11670.100.581820.000000.000001.4014084.20
23552025.08.21 16:49close11660.100.581820.000000.000005.8014090.00
23562025.08.21 16:49close11650.100.581820.000000.000004.7014094.70
23572025.08.21 16:49close11640.100.581820.000000.000002.2014096.90
23582025.08.21 16:49close11630.100.581820.000000.00000-1.5014095.40
23592025.08.21 16:49close11620.100.581820.000000.00000-0.1014095.30
23602025.08.21 16:49close11610.100.581820.000000.00000-1.7014093.60
23612025.08.21 17:00sell11810.100.582050.000000.00000
23622025.08.21 17:30sell11820.100.581930.000000.00000
23632025.08.21 18:00sell11830.100.581920.000000.00000
23642025.08.21 18:30sell11840.100.582140.000000.00000
23652025.08.21 19:00sell11850.100.581500.000000.00000
23662025.08.21 19:30sell11860.100.581360.000000.00000
23672025.08.21 20:00sell11870.100.581630.000000.00000
23682025.08.21 20:30sell11880.100.581950.000000.00000
23692025.08.21 21:00sell11890.100.581980.000000.00000
23702025.08.21 21:30sell11900.100.582090.000000.00000
23712025.08.21 22:00sell11910.100.581800.000000.00000
23722025.08.22 04:36close11910.100.581160.000000.000006.4014100.00
23732025.08.22 04:36close11900.100.581160.000000.000009.3014109.30
23742025.08.22 04:36close11890.100.581160.000000.000008.2014117.50
23752025.08.22 04:36close11880.100.581160.000000.000007.9014125.40
23762025.08.22 04:36close11870.100.581160.000000.000004.7014130.10
23772025.08.22 04:36close11860.100.581160.000000.000002.0014132.10
23782025.08.22 04:36close11850.100.581160.000000.000003.4014135.50
23792025.08.22 04:36close11840.100.581160.000000.000009.8014145.30
23802025.08.22 04:36close11830.100.581160.000000.000007.6014152.90
23812025.08.22 04:36close11820.100.581160.000000.000007.7014160.60
23822025.08.22 04:36close11810.100.581160.000000.000008.9014169.50
23832025.08.22 09:30sell11920.100.580700.000000.00000
23842025.08.22 10:00sell11930.100.580390.000000.00000
23852025.08.22 10:30sell11940.100.580620.000000.00000
23862025.08.22 11:00sell11950.100.580870.000000.00000
23872025.08.22 11:30sell11960.100.581000.000000.00000
23882025.08.22 12:00sell11970.100.581250.000000.00000
23892025.08.22 12:30sell11980.100.580760.000000.00000
23902025.08.22 13:00sell11990.100.580370.000000.00000
23912025.08.22 13:30sell12000.100.580290.000000.00000
23922025.08.22 14:00sell12010.100.580390.000000.00000
23932025.08.22 14:30sell12020.100.580250.000000.00000
23942025.08.22 15:00sell12030.100.580670.000000.00000
23952025.08.22 15:30sell12040.100.580850.000000.00000
23962025.08.22 16:00sell12050.100.580850.000000.00000
23972025.08.22 16:30sell12060.100.581300.000000.00000
23982025.08.22 19:00buy12070.100.586120.000000.00000
23992025.08.22 19:30buy12080.100.586600.000000.00000
24002025.08.22 20:00buy12090.100.586800.000000.00000
24012025.08.22 20:30buy12100.100.587310.000000.00000
24022025.08.22 21:00buy12110.100.587110.000000.00000
24032025.08.22 21:30buy12120.100.586920.000000.00000
24042025.08.22 22:00buy12130.100.586770.000000.00000
24052025.08.22 22:30buy12140.100.586660.000000.00000
24062025.08.22 23:00buy12150.100.586670.000000.00000
24072025.08.22 23:30buy12160.100.586810.000000.00000
24082025.08.25 00:00buy12170.100.586230.000000.00000
24092025.08.25 00:30buy12180.100.586620.000000.00000
24102025.08.25 01:00buy12190.100.586630.000000.00000
24112025.08.25 01:30buy12200.100.586700.000000.00000
24122025.08.25 02:00buy12210.100.586540.000000.00000
24132025.08.25 02:30buy12220.100.586580.000000.00000
24142025.08.25 03:00buy12230.100.586570.000000.00000
24152025.08.25 03:30buy12240.100.586400.000000.00000
24162025.08.25 04:00buy12250.100.586550.000000.00000
24172025.08.25 04:30buy12260.100.586180.000000.00000
24182025.08.25 05:00buy12270.100.585470.000000.00000
24192025.08.25 05:30buy12280.100.585410.000000.00000
24202025.08.25 06:00buy12290.100.586070.000000.00000
24212025.08.25 06:30buy12300.100.586310.000000.00000
24222025.08.25 07:00buy12310.100.586380.000000.00000
24232025.08.25 07:30buy12320.100.586670.000000.00000
24242025.08.25 08:00buy12330.100.586630.000000.00000
24252025.08.25 08:30buy12340.100.586800.000000.00000
24262025.08.25 09:00buy12350.100.586800.000000.00000
24272025.08.25 09:30buy12360.100.587980.000000.00000
24282025.08.25 10:00buy12370.100.587600.000000.00000
24292025.08.25 10:30buy12380.100.587040.000000.00000
24302025.08.25 11:00buy12390.100.586510.000000.00000
24312025.08.25 11:30buy12400.100.587060.000000.00000
24322025.08.25 12:00buy12410.100.586780.000000.00000
24332025.08.25 12:30buy12420.100.586410.000000.00000
24342025.08.25 13:00buy12430.100.586090.000000.00000
24352025.08.25 13:30buy12440.100.585820.000000.00000
24362025.08.25 14:00buy12450.100.586080.000000.00000
24372025.08.25 14:30buy12460.100.586880.000000.00000
24382025.08.25 15:00buy12470.100.587380.000000.00000
24392025.08.25 15:30buy12480.100.586870.000000.00000
24402025.08.25 16:00buy12490.100.586560.000000.00000
24412025.08.25 16:30buy12500.100.586700.000000.00000
24422025.08.25 17:00buy12510.100.587320.000000.00000
24432025.08.25 17:30buy12520.100.587720.000000.00000
24442025.08.25 18:00buy12530.100.587450.000000.00000
24452025.08.25 18:30buy12540.100.587180.000000.00000
24462025.08.25 19:00buy12550.100.586730.000000.00000
24472025.08.25 19:30buy12560.100.586720.000000.00000
24482025.08.25 20:00buy12570.100.586450.000000.00000
24492025.08.25 20:30buy12580.100.586190.000000.00000
24502025.08.25 21:00buy12590.100.585890.000000.00000
24512025.08.25 21:30buy12600.100.585560.000000.00000
24522025.08.25 22:00buy12610.100.585130.000000.00000
24532025.08.25 22:30buy12620.100.584810.000000.00000
24542025.08.26 07:30sell12630.100.583650.000000.00000
24552025.08.26 08:00sell12640.100.584000.000000.00000
24562025.08.26 08:30sell12650.100.583940.000000.00000
24572025.08.26 09:00sell12660.100.584060.000000.00000
24582025.08.26 09:30sell12670.100.583910.000000.00000
24592025.08.26 10:00sell12680.100.584070.000000.00000
24602025.08.26 10:30sell12690.100.584140.000000.00000
24612025.08.26 11:00sell12700.100.584190.000000.00000
24622025.08.26 11:30sell12710.100.584160.000000.00000
24632025.08.26 12:00sell12720.100.583900.000000.00000
24642025.08.26 12:30sell12730.100.584560.000000.00000
24652025.08.26 13:00sell12740.100.584720.000000.00000
24662025.08.26 13:30sell12750.100.584820.000000.00000
24672025.08.26 14:00sell12760.100.584950.000000.00000
24682025.08.26 14:30sell12770.100.585210.000000.00000
24692025.08.27 11:30sell12780.100.582840.000000.00000
24702025.08.27 12:00sell12790.100.582820.000000.00000
24712025.08.27 12:30sell12800.100.583060.000000.00000
24722025.08.27 13:00sell12810.100.582820.000000.00000
24732025.08.27 13:30sell12820.100.582290.000000.00000
24742025.08.27 14:00sell12830.100.582020.000000.00000
24752025.08.27 14:30sell12840.100.582000.000000.00000
24762025.08.27 15:00sell12850.100.582120.000000.00000
24772025.08.27 15:30sell12860.100.582630.000000.00000
24782025.08.27 16:00sell12870.100.582490.000000.00000
24792025.08.27 16:30sell12880.100.582790.000000.00000
24802025.08.27 17:00sell12890.100.582900.000000.00000
24812025.08.27 17:30sell12900.100.582560.000000.00000
24822025.08.27 18:00sell12910.100.583740.000000.00000
24832025.08.27 18:30sell12920.100.584440.000000.00000
24842025.08.27 19:00sell12930.100.584590.000000.00000
24852025.08.27 19:30sell12940.100.584960.000000.00000
24862025.08.27 23:00buy12950.100.586250.000000.00000
24872025.08.27 23:30buy12960.100.585980.000000.00000
24882025.08.28 00:00buy12970.100.585970.000000.00000
24892025.08.28 00:30buy12980.100.585410.000000.00000
24902025.08.28 01:00buy12990.100.585770.000000.00000
24912025.08.28 14:00buy13000.100.587480.000000.00000
24922025.08.28 14:30buy13010.100.587440.000000.00000
24932025.08.28 15:00buy13020.100.587450.000000.00000
24942025.08.28 15:30buy13030.100.587440.000000.00000
24952025.08.28 16:00buy13040.100.587460.000000.00000
24962025.08.28 16:30buy13050.100.587320.000000.00000
24972025.08.28 17:00buy13060.100.587030.000000.00000
24982025.08.28 17:30buy13070.100.588100.000000.00000
24992025.08.28 18:00buy13080.100.587980.000000.00000
25002025.08.28 18:30buy13090.100.588030.000000.00000
25012025.08.28 19:00buy13100.100.588450.000000.00000
25022025.08.28 19:30buy13110.100.588840.000000.00000
25032025.08.28 20:00buy13120.100.588920.000000.00000
25042025.08.28 20:30buy13130.100.589170.000000.00000
25052025.08.28 21:00buy13140.100.589000.000000.00000
25062025.08.28 21:30buy13150.100.588930.000000.00000
25072025.08.28 22:00buy13160.100.588870.000000.00000
25082025.08.28 22:30buy13170.100.588710.000000.00000
25092025.08.28 23:00buy13180.100.588590.000000.00000
25102025.08.28 23:30buy13190.100.588440.000000.00000
25112025.08.29 00:00buy13200.100.588500.000000.00000
25122025.08.29 00:30buy13210.100.588210.000000.00000
25132025.08.29 01:00buy13220.100.588300.000000.00000
25142025.08.29 01:30buy13230.100.588370.000000.00000
25152025.08.29 02:00buy13240.100.588180.000000.00000
25162025.08.29 02:30buy13250.100.588320.000000.00000
25172025.08.29 03:00buy13260.100.588420.000000.00000
25182025.08.29 03:30buy13270.100.588560.000000.00000
25192025.08.29 04:00buy13280.100.588900.000000.00000
25202025.08.29 04:30buy13290.100.588400.000000.00000
25212025.08.29 05:00buy13300.100.589210.000000.00000
25222025.08.29 05:30buy13310.100.589380.000000.00000
25232025.08.29 06:00buy13320.100.589070.000000.00000
25242025.08.29 06:30buy13330.100.588560.000000.00000
25252025.08.29 07:00buy13340.100.589110.000000.00000
25262025.08.29 07:30buy13350.100.589120.000000.00000
25272025.08.29 08:00buy13360.100.589370.000000.00000
25282025.08.29 08:30buy13370.100.588990.000000.00000
25292025.08.29 09:00buy13380.100.589240.000000.00000
25302025.08.29 09:30buy13390.100.589180.000000.00000
25312025.08.29 10:00buy13400.100.588840.000000.00000
25322025.08.29 10:30buy13410.100.589050.000000.00000
25332025.08.29 11:00buy13420.100.589790.000000.00000
25342025.08.29 11:30buy13430.100.589490.000000.00000
25352025.08.29 12:00buy13440.100.589510.000000.00000
25362025.08.29 12:30buy13450.100.589250.000000.00000
25372025.08.29 13:00buy13460.100.588710.000000.00000
25382025.08.29 13:30buy13470.100.589040.000000.00000
25392025.08.29 14:00buy13480.100.588690.000000.00000
25402025.08.29 14:30buy13490.100.588720.000000.00000
25412025.08.29 15:00buy13500.100.588660.000000.00000
25422025.08.29 15:30buy13510.100.588500.000000.00000
25432025.08.29 16:00buy13520.100.588870.000000.00000
25442025.08.29 18:00buy13530.100.590190.000000.00000
25452025.08.29 18:30buy13540.100.589860.000000.00000
25462025.08.29 19:00buy13550.100.590070.000000.00000
25472025.08.29 19:30buy13560.100.590120.000000.00000
25482025.08.29 20:00buy13570.100.590270.000000.00000
25492025.08.29 20:30buy13580.100.589980.000000.00000
25502025.08.29 21:00buy13590.100.590060.000000.00000
25512025.08.29 21:30buy13600.100.589890.000000.00000
25522025.08.29 22:00buy13610.100.590150.000000.00000
25532025.08.29 22:30buy13620.100.590030.000000.00000
25542025.08.29 23:00buy13630.100.590050.000000.00000
25552025.08.29 23:30buy13640.100.589970.000000.00000
25562025.09.01 00:00buy13650.100.589120.000000.00000
25572025.09.01 00:30buy13660.100.588970.000000.00000
25582025.09.01 01:00buy13670.100.589520.000000.00000
25592025.09.01 01:30buy13680.100.589860.000000.00000
25602025.09.01 02:00buy13690.100.589610.000000.00000
25612025.09.01 04:30buy13700.100.590000.000000.00000
25622025.09.01 05:00buy13710.100.590630.000000.00000
25632025.09.01 05:19close13710.100.590850.000000.000002.2014171.70
25642025.09.01 05:19close13700.100.590850.000000.000008.5014180.20
25652025.09.01 05:19close13690.100.590850.000000.0000012.4014192.60
25662025.09.01 05:19close13680.100.590850.000000.000009.9014202.50
25672025.09.01 05:19close13670.100.590850.000000.0000013.3014215.80
25682025.09.01 05:19close13660.100.590850.000000.0000018.8014234.60
25692025.09.01 05:19close13650.100.590850.000000.0000017.3014251.90
25702025.09.01 05:19close13640.100.590850.000000.000008.8014260.70
25712025.09.01 05:19close13630.100.590850.000000.000008.0014268.70
25722025.09.01 05:19close13620.100.590850.000000.000008.2014276.90
25732025.09.01 05:19close13610.100.590850.000000.000007.0014283.90
25742025.09.01 05:19close13600.100.590850.000000.000009.6014293.50
25752025.09.01 05:19close13590.100.590850.000000.000007.9014301.40
25762025.09.01 05:19close13580.100.590850.000000.000008.7014310.10
25772025.09.01 05:19close13570.100.590850.000000.000005.8014315.90
25782025.09.01 05:19close13560.100.590850.000000.000007.3014323.20
25792025.09.01 05:19close13550.100.590850.000000.000007.8014331.00
25802025.09.01 05:19close13540.100.590850.000000.000009.9014340.90
25812025.09.01 05:19close13530.100.590850.000000.000006.6014347.50
25822025.09.01 05:19close13520.100.590850.000000.0000019.8014367.30
25832025.09.01 05:19close13510.100.590850.000000.0000023.5014390.80
25842025.09.01 05:19close13500.100.590850.000000.0000021.9014412.70
25852025.09.01 05:19close13490.100.590850.000000.0000021.3014434.00
25862025.09.01 05:19close13480.100.590850.000000.0000021.6014455.60
25872025.09.01 05:19close13470.100.590850.000000.0000018.1014473.70
25882025.09.01 05:19close13460.100.590850.000000.0000021.4014495.10
25892025.09.01 05:19close13450.100.590850.000000.0000016.0014511.10
25902025.09.01 05:19close13440.100.590850.000000.0000013.4014524.50
25912025.09.01 05:19close13430.100.590850.000000.0000013.6014538.10
25922025.09.01 05:19close13420.100.590850.000000.0000010.6014548.70
25932025.09.01 05:19close13410.100.590850.000000.0000018.0014566.70
25942025.09.01 05:19close13400.100.590850.000000.0000020.1014586.80
25952025.09.01 05:19close13390.100.590850.000000.0000016.7014603.50
25962025.09.01 05:19close13380.100.590850.000000.0000016.1014619.60
25972025.09.01 05:19close13370.100.590850.000000.0000018.6014638.20
25982025.09.01 05:19close13360.100.590850.000000.0000014.8014653.00
25992025.09.01 05:19close13350.100.590850.000000.0000017.3014670.30
26002025.09.01 05:19close13340.100.590850.000000.0000017.4014687.70
26012025.09.01 05:19close13330.100.590850.000000.0000022.9014710.60
26022025.09.01 05:19close13320.100.590850.000000.0000017.8014728.40
26032025.09.01 05:19close13310.100.590850.000000.0000014.7014743.10
26042025.09.01 05:19close13300.100.590850.000000.0000016.4014759.50
26052025.09.01 05:19close13290.100.590850.000000.0000024.5014784.00
26062025.09.01 05:19close13280.100.590850.000000.0000019.5014803.50
26072025.09.01 05:19close13270.100.590850.000000.0000022.9014826.40
26082025.09.01 05:19close13260.100.590850.000000.0000024.3014850.70
26092025.09.01 05:19close13250.100.590850.000000.0000025.3014876.00
26102025.09.01 05:19close13240.100.590850.000000.0000026.7014902.70
26112025.09.01 05:19close13230.100.590850.000000.0000024.8014927.50
26122025.09.01 05:19close13220.100.590850.000000.0000025.5014953.00
26132025.09.01 05:19close13210.100.590850.000000.0000026.4014979.40
26142025.09.01 05:19close13200.100.590850.000000.0000023.5015002.90
26152025.09.01 05:19close13190.100.590850.000000.0000024.1015027.00
26162025.09.01 05:19close13180.100.590850.000000.0000022.6015049.60
26172025.09.01 05:19close13170.100.590850.000000.0000021.4015071.00
26182025.09.01 05:19close13160.100.590850.000000.0000019.8015090.80
26192025.09.01 05:19close13150.100.590850.000000.0000019.2015110.00
26202025.09.01 05:19close13140.100.590850.000000.0000018.5015128.50
26212025.09.01 05:19close13130.100.590850.000000.0000016.8015145.30
26222025.09.01 05:19close13120.100.590850.000000.0000019.3015164.60
26232025.09.01 05:19close13110.100.590850.000000.0000020.1015184.70
26242025.09.01 05:19close13100.100.590850.000000.0000024.0015208.70
26252025.09.01 05:19close13090.100.590850.000000.0000028.2015236.90
26262025.09.01 05:19close13080.100.590850.000000.0000028.7015265.60
26272025.09.01 05:19close13070.100.590850.000000.0000027.5015293.10
26282025.09.01 05:19close13060.100.590850.000000.0000038.2015331.30
26292025.09.01 05:19close13050.100.590850.000000.0000035.3015366.60
26302025.09.01 05:19close13040.100.590850.000000.0000033.9015400.50
26312025.09.01 05:19close13030.100.590850.000000.0000034.1015434.60
26322025.09.01 05:19close13020.100.590850.000000.0000034.0015468.60
26332025.09.01 05:19close13010.100.590850.000000.0000034.1015502.70
26342025.09.01 05:19close13000.100.590850.000000.0000033.7015536.40
26352025.09.01 05:19close12990.100.590850.000000.0000050.8015587.20
26362025.09.01 05:19close12980.100.590850.000000.0000054.4015641.60
26372025.09.01 05:19close12970.100.590850.000000.0000048.8015690.40
26382025.09.01 05:19close12960.100.590850.000000.0000048.7015739.10
26392025.09.01 05:19close12950.100.590850.000000.0000046.0015785.10
26402025.09.01 05:19close12940.100.591040.000000.00000-60.8015724.30
26412025.09.01 05:19close12930.100.591040.000000.00000-64.5015659.80
26422025.09.01 05:19close12920.100.591040.000000.00000-66.0015593.80
26432025.09.01 05:19close12910.100.591040.000000.00000-73.0015520.80
26442025.09.01 05:19close12900.100.591040.000000.00000-84.8015436.00
26452025.09.01 05:19close12890.100.591040.000000.00000-81.4015354.60
26462025.09.01 05:19close12880.100.591040.000000.00000-82.5015272.10
26472025.09.01 05:19close12870.100.591040.000000.00000-85.5015186.60
26482025.09.01 05:19close12860.100.591040.000000.00000-84.1015102.50
26492025.09.01 05:19close12850.100.591040.000000.00000-89.2015013.30
26502025.09.01 05:19close12840.100.591040.000000.00000-90.4014922.90
26512025.09.01 05:19close12830.100.591040.000000.00000-90.2014832.70
26522025.09.01 05:19close12820.100.591040.000000.00000-87.5014745.20
26532025.09.01 05:19close12810.100.591040.000000.00000-82.2014663.00
26542025.09.01 05:19close12800.100.591040.000000.00000-79.8014583.20
26552025.09.01 05:19close12790.100.591040.000000.00000-82.2014501.00
26562025.09.01 05:19close12780.100.591040.000000.00000-82.0014419.00
26572025.09.01 05:19close12770.100.591040.000000.00000-58.3014360.70
26582025.09.01 05:19close12760.100.591040.000000.00000-60.9014299.80
26592025.09.01 05:19close12750.100.591040.000000.00000-62.2014237.60
26602025.09.01 05:19close12740.100.591040.000000.00000-63.2014174.40
26612025.09.01 05:19close12730.100.591040.000000.00000-64.8014109.60
26622025.09.01 05:19close12720.100.591040.000000.00000-71.4014038.20
26632025.09.01 05:19close12710.100.591040.000000.00000-68.8013969.40
26642025.09.01 05:19close12700.100.591040.000000.00000-68.5013900.90
26652025.09.01 05:19close12690.100.591040.000000.00000-69.0013831.90
26662025.09.01 05:19close12680.100.591040.000000.00000-69.7013762.20
26672025.09.01 05:19close12670.100.591040.000000.00000-71.3013690.90
26682025.09.01 05:19close12660.100.591040.000000.00000-69.8013621.10
26692025.09.01 05:19close12650.100.591040.000000.00000-71.0013550.10
26702025.09.01 05:19close12640.100.591040.000000.00000-70.4013479.70
26712025.09.01 05:19close12630.100.591040.000000.00000-73.9013405.80
26722025.09.01 05:19close12620.100.590850.000000.0000060.4013466.20
26732025.09.01 05:19close12610.100.590850.000000.0000057.2013523.40
26742025.09.01 05:19close12600.100.590850.000000.0000052.9013576.30
26752025.09.01 05:19close12590.100.590850.000000.0000049.6013625.90
26762025.09.01 05:19close12580.100.590850.000000.0000046.6013672.50
26772025.09.01 05:19close12570.100.590850.000000.0000044.0013716.50
26782025.09.01 05:19close12560.100.590850.000000.0000041.3013757.80
26792025.09.01 05:19close12550.100.590850.000000.0000041.2013799.00
26802025.09.01 05:19close12540.100.590850.000000.0000036.7013835.70
26812025.09.01 05:19close12530.100.590850.000000.0000034.0013869.70
26822025.09.01 05:19close12520.100.590850.000000.0000031.3013901.00
26832025.09.01 05:19close12510.100.590850.000000.0000035.3013936.30
26842025.09.01 05:19close12500.100.590850.000000.0000041.5013977.80
26852025.09.01 05:19close12490.100.590850.000000.0000042.9014020.70
26862025.09.01 05:19close12480.100.590850.000000.0000039.8014060.50
26872025.09.01 05:19close12470.100.590850.000000.0000034.7014095.20
26882025.09.01 05:19close12460.100.590850.000000.0000039.7014134.90
26892025.09.01 05:19close12450.100.590850.000000.0000047.7014182.60
26902025.09.01 05:19close12440.100.590850.000000.0000050.3014232.90
26912025.09.01 05:19close12430.100.590850.000000.0000047.6014280.50
26922025.09.01 05:19close12420.100.590850.000000.0000044.4014324.90
26932025.09.01 05:19close12410.100.590850.000000.0000040.7014365.60
26942025.09.01 05:19close12400.100.590850.000000.0000037.9014403.50
26952025.09.01 05:19close12390.100.590850.000000.0000043.4014446.90
26962025.09.01 05:19close12380.100.590850.000000.0000038.1014485.00
26972025.09.01 05:19close12370.100.590850.000000.0000032.5014517.50
26982025.09.01 05:19close12360.100.590850.000000.0000028.7014546.20
26992025.09.01 05:19close12350.100.590850.000000.0000040.5014586.70
27002025.09.01 05:19close12340.100.590850.000000.0000040.5014627.20
27012025.09.01 05:19close12330.100.590850.000000.0000042.2014669.40
27022025.09.01 05:19close12320.100.590850.000000.0000041.8014711.20
27032025.09.01 05:19close12310.100.590850.000000.0000044.7014755.90
27042025.09.01 05:19close12300.100.590850.000000.0000045.4014801.30
27052025.09.01 05:19close12290.100.590850.000000.0000047.8014849.10
27062025.09.01 05:19close12280.100.590850.000000.0000054.4014903.50
27072025.09.01 05:19close12270.100.590850.000000.0000053.8014957.30
27082025.09.01 05:19close12260.100.590850.000000.0000046.7015004.00
27092025.09.01 05:19close12250.100.590850.000000.0000043.0015047.00
27102025.09.01 05:19close12240.100.590850.000000.0000044.5015091.50
27112025.09.01 05:19close12230.100.590850.000000.0000042.8015134.30
27122025.09.01 05:19close12220.100.590850.000000.0000042.7015177.00
27132025.09.01 05:19close12210.100.590850.000000.0000043.1015220.10
27142025.09.01 05:19close12200.100.590850.000000.0000041.5015261.60
27152025.09.01 05:19close12190.100.590850.000000.0000042.2015303.80
27162025.09.01 05:19close12180.100.590850.000000.0000042.3015346.10
27172025.09.01 05:19close12170.100.590850.000000.0000046.2015392.30
27182025.09.01 05:19close12160.100.590850.000000.0000040.4015432.70
27192025.09.01 05:19close12150.100.590850.000000.0000041.8015474.50
27202025.09.01 05:19close12140.100.590850.000000.0000041.9015516.40
27212025.09.01 05:19close12130.100.590850.000000.0000040.8015557.20
27222025.09.01 05:19close12120.100.590850.000000.0000039.3015596.50
27232025.09.01 05:19close12110.100.590850.000000.0000037.4015633.90
27242025.09.01 05:19close12100.100.590850.000000.0000035.4015669.30
27252025.09.01 05:19close12090.100.590850.000000.0000040.5015709.80
27262025.09.01 05:19close12080.100.590850.000000.0000042.5015752.30
27272025.09.01 05:19close12070.100.590850.000000.0000047.3015799.60
27282025.09.01 05:19close12060.100.591040.000000.00000-97.4015702.20
27292025.09.01 05:19close12050.100.591040.000000.00000-101.9015600.30
27302025.09.01 05:19close12040.100.591040.000000.00000-101.9015498.40
27312025.09.01 05:19close12030.100.591040.000000.00000-103.7015394.70
27322025.09.01 05:19close12020.100.591040.000000.00000-107.9015286.80
27332025.09.01 05:19close12010.100.591040.000000.00000-106.5015180.30
27342025.09.01 05:19close12000.100.591040.000000.00000-107.5015072.80
27352025.09.01 05:19close11990.100.591040.000000.00000-106.7014966.10
27362025.09.01 05:19close11980.100.591040.000000.00000-102.8014863.30
27372025.09.01 05:19close11970.100.591040.000000.00000-97.9014765.40
27382025.09.01 05:19close11960.100.591040.000000.00000-100.4014665.00
27392025.09.01 05:19close11950.100.591040.000000.00000-101.7014563.30
27402025.09.01 05:19close11940.100.591040.000000.00000-104.2014459.10
27412025.09.01 05:19close11930.100.591040.000000.00000-106.5014352.60
27422025.09.01 05:19close11920.100.591040.000000.00000-103.4014249.20
27432025.09.01 05:30buy13720.100.590970.000000.00000
27442025.09.01 06:00buy13730.100.590950.000000.00000
27452025.09.01 06:30buy13740.100.590650.000000.00000
27462025.09.01 07:00buy13750.100.590730.000000.00000
27472025.09.01 07:30buy13760.100.590270.000000.00000
27482025.09.01 08:00buy13770.100.590170.000000.00000
27492025.09.01 08:30buy13780.100.590230.000000.00000
27502025.09.01 09:00buy13790.100.590240.000000.00000
27512025.09.01 09:30buy13800.100.589780.000000.00000
27522025.09.01 10:00buy13810.100.589820.000000.00000
27532025.09.01 11:44close13810.100.591140.000000.0000013.2014262.40
27542025.09.01 11:44close13800.100.591140.000000.0000013.6014276.00
27552025.09.01 11:44close13790.100.591140.000000.000009.0014285.00
27562025.09.01 11:44close13780.100.591140.000000.000009.1014294.10
27572025.09.01 11:44close13770.100.591140.000000.000009.7014303.80
27582025.09.01 11:44close13760.100.591140.000000.000008.7014312.50
27592025.09.01 11:44close13750.100.591140.000000.000004.1014316.60
27602025.09.01 11:44close13740.100.591140.000000.000004.9014321.50
27612025.09.01 11:44close13730.100.591140.000000.000001.9014323.40
27622025.09.01 11:44close13720.100.591140.000000.000001.7014325.10
27632025.09.01 13:30buy13820.100.591200.000000.00000
27642025.09.01 14:00buy13830.100.590790.000000.00000
27652025.09.01 14:30buy13840.100.590650.000000.00000
27662025.09.01 15:00buy13850.100.590610.000000.00000
27672025.09.01 15:30buy13860.100.590160.000000.00000
27682025.09.01 16:00buy13870.100.590170.000000.00000
27692025.09.01 16:30buy13880.100.590120.000000.00000
27702025.09.02 09:00sell13890.100.588210.000000.00000
27712025.09.02 09:30sell13900.100.588450.000000.00000
27722025.09.02 10:00sell13910.100.588530.000000.00000
27732025.09.02 10:30sell13920.100.586360.000000.00000
27742025.09.02 11:00sell13930.100.585150.000000.00000
27752025.09.02 11:30sell13940.100.585570.000000.00000
27762025.09.02 12:00sell13950.100.585680.000000.00000
27772025.09.02 12:30sell13960.100.584980.000000.00000
27782025.09.02 13:00sell13970.100.585610.000000.00000
27792025.09.02 13:30sell13980.100.585380.000000.00000
27802025.09.02 14:00sell13990.100.585510.000000.00000
27812025.09.02 14:30sell14000.100.584980.000000.00000
27822025.09.02 15:00sell14010.100.585410.000000.00000
27832025.09.02 15:30sell14020.100.584020.000000.00000
27842025.09.02 16:00sell14030.100.584000.000000.00000
27852025.09.02 16:30sell14040.100.585040.000000.00000
27862025.09.02 17:00sell14050.100.585580.000000.00000
27872025.09.02 17:30sell14060.100.586860.000000.00000
27882025.09.02 18:00sell14070.100.586740.000000.00000
27892025.09.02 18:30sell14080.100.586340.000000.00000
27902025.09.02 19:00sell14090.100.586160.000000.00000
27912025.09.02 19:30sell14100.100.586080.000000.00000
27922025.09.02 20:00sell14110.100.586460.000000.00000
27932025.09.02 20:30sell14120.100.586550.000000.00000
27942025.09.02 21:00sell14130.100.586040.000000.00000
27952025.09.02 21:30sell14140.100.585860.000000.00000
27962025.09.02 22:00sell14150.100.585790.000000.00000
27972025.09.02 22:30sell14160.100.586120.000000.00000
27982025.09.02 23:00sell14170.100.586390.000000.00000
27992025.09.02 23:30sell14180.100.586420.000000.00000
28002025.09.03 00:00sell14190.100.586500.000000.00000
28012025.09.03 00:30sell14200.100.586240.000000.00000
28022025.09.03 01:00sell14210.100.586190.000000.00000
28032025.09.03 01:30sell14220.100.586520.000000.00000
28042025.09.03 02:00sell14230.100.586220.000000.00000
28052025.09.03 02:30sell14240.100.586250.000000.00000
28062025.09.03 03:00sell14250.100.586030.000000.00000
28072025.09.03 03:30sell14260.100.585620.000000.00000
28082025.09.03 04:00sell14270.100.585610.000000.00000
28092025.09.03 04:30sell14280.100.585570.000000.00000
28102025.09.03 05:00sell14290.100.585800.000000.00000
28112025.09.03 05:30sell14300.100.585920.000000.00000
28122025.09.03 06:00sell14310.100.585590.000000.00000
28132025.09.03 06:30sell14320.100.585620.000000.00000
28142025.09.03 07:00sell14330.100.585750.000000.00000
28152025.09.03 07:30sell14340.100.585970.000000.00000
28162025.09.03 08:00sell14350.100.586060.000000.00000
28172025.09.03 08:30sell14360.100.585760.000000.00000
28182025.09.03 09:00sell14370.100.585210.000000.00000
28192025.09.03 09:30sell14380.100.585590.000000.00000
28202025.09.03 10:00sell14390.100.585230.000000.00000
28212025.09.03 10:13close14390.100.585020.000000.000002.1014327.20
28222025.09.03 10:13close14380.100.585020.000000.000005.7014332.90
28232025.09.03 10:13close14370.100.585020.000000.000001.9014334.80
28242025.09.03 10:13close14360.100.585020.000000.000007.4014342.20
28252025.09.03 10:13close14350.100.585020.000000.0000010.4014352.60
28262025.09.03 10:13close14340.100.585020.000000.000009.5014362.10
28272025.09.03 10:13close14330.100.585020.000000.000007.3014369.40
28282025.09.03 10:13close14320.100.585020.000000.000006.0014375.40
28292025.09.03 10:13close14310.100.585020.000000.000005.7014381.10
28302025.09.03 10:13close14300.100.585020.000000.000009.0014390.10
28312025.09.03 10:13close14290.100.585020.000000.000007.8014397.90
28322025.09.03 10:13close14280.100.585020.000000.000005.5014403.40
28332025.09.03 10:13close14270.100.585020.000000.000005.9014409.30
28342025.09.03 10:13close14260.100.585020.000000.000006.0014415.30
28352025.09.03 10:13close14250.100.585020.000000.0000010.1014425.40
28362025.09.03 10:13close14240.100.585020.000000.0000012.3014437.70
28372025.09.03 10:13close14230.100.585020.000000.0000012.0014449.70
28382025.09.03 10:13close14220.100.585020.000000.0000015.0014464.70
28392025.09.03 10:13close14210.100.585020.000000.0000011.7014476.40
28402025.09.03 10:13close14200.100.585020.000000.0000012.2014488.60
28412025.09.03 10:13close14190.100.585020.000000.0000014.8014503.40
28422025.09.03 10:13close14180.100.585020.000000.0000014.0014517.40
28432025.09.03 10:13close14170.100.585020.000000.0000013.7014531.10
28442025.09.03 10:13close14160.100.585020.000000.0000011.0014542.10
28452025.09.03 10:13close14150.100.585020.000000.000007.7014549.80
28462025.09.03 10:13close14140.100.585020.000000.000008.4014558.20
28472025.09.03 10:13close14130.100.585020.000000.0000010.2014568.40
28482025.09.03 10:13close14120.100.585020.000000.0000015.3014583.70
28492025.09.03 10:13close14110.100.585020.000000.0000014.4014598.10
28502025.09.03 10:13close14100.100.585020.000000.0000010.6014608.70
28512025.09.03 10:13close14090.100.585020.000000.0000011.4014620.10
28522025.09.03 10:13close14080.100.585020.000000.0000013.2014633.30
28532025.09.03 10:13close14070.100.585020.000000.0000017.2014650.50
28542025.09.03 10:13close14060.100.585020.000000.0000018.4014668.90
28552025.09.03 10:13close14050.100.585020.000000.000005.6014674.50
28562025.09.03 10:13close14040.100.585020.000000.000000.2014674.70
28572025.09.03 10:13close14030.100.585020.000000.00000-10.2014664.50
28582025.09.03 10:13close14020.100.585020.000000.00000-10.0014654.50
28592025.09.03 10:13close14010.100.585020.000000.000003.9014658.40
28602025.09.03 10:13close14000.100.585020.000000.00000-0.4014658.00
28612025.09.03 10:13close13990.100.585020.000000.000004.9014662.90
28622025.09.03 10:13close13980.100.585020.000000.000003.6014666.50
28632025.09.03 10:13close13970.100.585020.000000.000005.9014672.40
28642025.09.03 10:13close13960.100.585020.000000.00000-0.4014672.00
28652025.09.03 10:13close13950.100.585020.000000.000006.6014678.60
28662025.09.03 10:13close13940.100.585020.000000.000005.5014684.10
28672025.09.03 10:13close13930.100.585020.000000.000001.3014685.40
28682025.09.03 10:13close13920.100.585020.000000.0000013.4014698.80
28692025.09.03 10:13close13910.100.585020.000000.0000035.1014733.90
28702025.09.03 10:13close13900.100.585020.000000.0000034.3014768.20
28712025.09.03 10:13close13890.100.585020.000000.0000031.9014800.10
28722025.09.03 10:13close13880.100.584830.000000.00000-52.9014747.20
28732025.09.03 10:13close13870.100.584830.000000.00000-53.4014693.80
28742025.09.03 10:13close13860.100.584830.000000.00000-53.3014640.50
28752025.09.03 10:13close13850.100.584830.000000.00000-57.8014582.70
28762025.09.03 10:13close13840.100.584830.000000.00000-58.2014524.50
28772025.09.03 10:13close13830.100.584830.000000.00000-59.6014464.90
28782025.09.03 10:13close13820.100.584830.000000.00000-63.7014401.20
28792025.09.03 10:30sell14400.100.584530.000000.00000
28802025.09.03 11:00sell14410.100.585670.000000.00000
28812025.09.03 11:30sell14420.100.586400.000000.00000
28822025.09.03 12:00sell14430.100.586180.000000.00000
28832025.09.03 12:30sell14440.100.585960.000000.00000
28842025.09.03 13:00sell14450.100.586300.000000.00000
28852025.09.03 13:30sell14460.100.586230.000000.00000
28862025.09.03 14:00sell14470.100.585960.000000.00000
28872025.09.03 22:00buy14480.100.587680.000000.00000
28882025.09.03 22:30buy14490.100.587600.000000.00000
28892025.09.04 02:30buy14500.100.587950.000000.00000
28902025.09.04 03:00buy14510.100.588200.000000.00000
28912025.09.04 03:30buy14520.100.588330.000000.00000
28922025.09.04 04:00buy14530.100.588440.000000.00000
28932025.09.04 04:30buy14540.100.588290.000000.00000
28942025.09.04 05:00buy14550.100.588240.000000.00000
28952025.09.04 05:30buy14560.100.587830.000000.00000
28962025.09.04 06:00buy14570.100.587760.000000.00000
28972025.09.04 06:30buy14580.100.587690.000000.00000
28982025.09.04 07:00buy14590.100.587440.000000.00000
28992025.09.04 07:30buy14600.100.587230.000000.00000
29002025.09.04 08:00buy14610.100.586980.000000.00000
29012025.09.04 18:00sell14620.100.583510.000000.00000
29022025.09.04 18:30sell14630.100.583520.000000.00000
29032025.09.04 19:00sell14640.100.583590.000000.00000
29042025.09.04 19:30sell14650.100.583390.000000.00000
29052025.09.04 20:00sell14660.100.583530.000000.00000
29062025.09.04 20:30sell14670.100.583800.000000.00000
29072025.09.04 21:00sell14680.100.583560.000000.00000
29082025.09.04 21:30sell14690.100.583950.000000.00000
29092025.09.04 22:00sell14700.100.583860.000000.00000
29102025.09.04 22:30sell14710.100.584250.000000.00000
29112025.09.04 23:00sell14720.100.584490.000000.00000
29122025.09.04 23:30sell14730.100.584440.000000.00000
29132025.09.05 00:00sell14740.100.584190.000000.00000
29142025.09.05 00:30sell14750.100.584360.000000.00000
29152025.09.05 01:00sell14760.100.584580.000000.00000
29162025.09.05 01:30sell14770.100.584590.000000.00000
29172025.09.05 02:00sell14780.100.584650.000000.00000
29182025.09.05 02:30sell14790.100.584670.000000.00000
29192025.09.05 03:00sell14800.100.584990.000000.00000
29202025.09.05 03:30sell14810.100.585070.000000.00000
29212025.09.05 04:00sell14820.100.585600.000000.00000
29222025.09.05 04:30sell14830.100.585760.000000.00000
29232025.09.05 13:30buy14840.100.587880.000000.00000
29242025.09.05 14:00buy14850.100.587610.000000.00000
29252025.09.05 14:30buy14860.100.587550.000000.00000
29262025.09.05 15:00buy14870.100.587410.000000.00000
29272025.09.05 15:30buy14880.100.587820.000000.00000
29282025.09.05 16:00buy14890.100.590250.000000.00000
29292025.09.05 16:30buy14900.100.590430.000000.00000
29302025.09.05 17:00buy14910.100.591780.000000.00000
29312025.09.05 17:30buy14920.100.590040.000000.00000
29322025.09.05 18:00buy14930.100.589600.000000.00000
29332025.09.05 18:30buy14940.100.590500.000000.00000
29342025.09.05 19:00buy14950.100.590900.000000.00000
29352025.09.05 19:30buy14960.100.590610.000000.00000
29362025.09.05 20:00buy14970.100.590190.000000.00000
29372025.09.05 20:30buy14980.100.589680.000000.00000
29382025.09.05 21:00buy14990.100.589380.000000.00000
29392025.09.05 21:30buy15000.100.589070.000000.00000
29402025.09.05 22:00buy15010.100.589060.000000.00000
29412025.09.05 22:30buy15020.100.589040.000000.00000
29422025.09.05 23:00buy15030.100.589040.000000.00000
29432025.09.05 23:30buy15040.100.589290.000000.00000
29442025.09.08 00:00buy15050.100.589100.000000.00000
29452025.09.08 00:30buy15060.100.588890.000000.00000
29462025.09.08 01:00buy15070.100.589130.000000.00000
29472025.09.08 01:30buy15080.100.588880.000000.00000
29482025.09.08 02:00buy15090.100.588400.000000.00000
29492025.09.08 02:30buy15100.100.588650.000000.00000
29502025.09.08 03:00buy15110.100.588920.000000.00000
29512025.09.08 03:30buy15120.100.588810.000000.00000
29522025.09.08 04:00buy15130.100.589190.000000.00000
29532025.09.08 04:30buy15140.100.588890.000000.00000
29542025.09.08 05:00buy15150.100.590000.000000.00000
29552025.09.08 05:30buy15160.100.589800.000000.00000
29562025.09.08 06:00buy15170.100.589950.000000.00000
29572025.09.08 06:30buy15180.100.590180.000000.00000
29582025.09.08 07:00buy15190.100.590040.000000.00000
29592025.09.08 07:30buy15200.100.589940.000000.00000
29602025.09.08 08:00buy15210.100.590270.000000.00000
29612025.09.08 08:30buy15220.100.590510.000000.00000
29622025.09.08 09:00buy15230.100.590450.000000.00000
29632025.09.08 09:30buy15240.100.591230.000000.00000
29642025.09.08 10:00buy15250.100.591660.000000.00000
29652025.09.08 10:30buy15260.100.592460.000000.00000
29662025.09.08 11:00buy15270.100.592720.000000.00000
29672025.09.08 11:30buy15280.100.592530.000000.00000
29682025.09.08 12:00buy15290.100.592470.000000.00000
29692025.09.08 12:30buy15300.100.592090.000000.00000
29702025.09.08 13:00buy15310.100.592400.000000.00000
29712025.09.08 13:30buy15320.100.592690.000000.00000
29722025.09.08 14:00buy15330.100.593190.000000.00000
29732025.09.08 14:30buy15340.100.593300.000000.00000
29742025.09.08 15:00buy15350.100.593840.000000.00000
29752025.09.08 15:30buy15360.100.593560.000000.00000
29762025.09.08 16:00buy15370.100.594150.000000.00000
29772025.09.08 16:13close15370.100.594130.000000.00000-0.2014401.00
29782025.09.08 16:13close15360.100.594130.000000.000005.7014406.70
29792025.09.08 16:13close15350.100.594130.000000.000002.9014409.60
29802025.09.08 16:13close15340.100.594130.000000.000008.3014417.90
29812025.09.08 16:13close15330.100.594130.000000.000009.4014427.30
29822025.09.08 16:13close15320.100.594130.000000.0000014.4014441.70
29832025.09.08 16:13close15310.100.594130.000000.0000017.3014459.00
29842025.09.08 16:13close15300.100.594130.000000.0000020.4014479.40
29852025.09.08 16:13close15290.100.594130.000000.0000016.6014496.00
29862025.09.08 16:13close15280.100.594130.000000.0000016.0014512.00
29872025.09.08 16:13close15270.100.594130.000000.0000014.1014526.10
29882025.09.08 16:13close15260.100.594130.000000.0000016.7014542.80
29892025.09.08 16:13close15250.100.594130.000000.0000024.7014567.50
29902025.09.08 16:13close15240.100.594130.000000.0000029.0014596.50
29912025.09.08 16:13close15230.100.594130.000000.0000036.8014633.30
29922025.09.08 16:13close15220.100.594130.000000.0000036.2014669.50
29932025.09.08 16:13close15210.100.594130.000000.0000038.6014708.10
29942025.09.08 16:13close15200.100.594130.000000.0000041.9014750.00
29952025.09.08 16:13close15190.100.594130.000000.0000040.9014790.90
29962025.09.08 16:13close15180.100.594130.000000.0000039.5014830.40
29972025.09.08 16:13close15170.100.594130.000000.0000041.8014872.20
29982025.09.08 16:13close15160.100.594130.000000.0000043.3014915.50
29992025.09.08 16:13close15150.100.594130.000000.0000041.3014956.80
30002025.09.08 16:13close15140.100.594130.000000.0000052.4015009.20
30012025.09.08 16:13close15130.100.594130.000000.0000049.4015058.60
30022025.09.08 16:13close15120.100.594130.000000.0000053.2015111.80
30032025.09.08 16:13close15110.100.594130.000000.0000052.1015163.90
30042025.09.08 16:13close15100.100.594130.000000.0000054.8015218.70
30052025.09.08 16:13close15090.100.594130.000000.0000057.3015276.00
30062025.09.08 16:13close15080.100.594130.000000.0000052.5015328.50
30072025.09.08 16:13close15070.100.594130.000000.0000050.0015378.50
30082025.09.08 16:13close15060.100.594130.000000.0000052.4015430.90
30092025.09.08 16:13close15050.100.594130.000000.0000050.3015481.20
30102025.09.08 16:13close15040.100.594130.000000.0000048.4015529.60
30112025.09.08 16:13close15030.100.594130.000000.0000050.9015580.50
30122025.09.08 16:13close15020.100.594130.000000.0000050.9015631.40
30132025.09.08 16:13close15010.100.594130.000000.0000050.7015682.10
30142025.09.08 16:13close15000.100.594130.000000.0000050.6015732.70
30152025.09.08 16:13close14990.100.594130.000000.0000047.5015780.20
30162025.09.08 16:13close14980.100.594130.000000.0000044.5015824.70
30172025.09.08 16:13close14970.100.594130.000000.0000039.4015864.10
30182025.09.08 16:13close14960.100.594130.000000.0000035.2015899.30
30192025.09.08 16:13close14950.100.594130.000000.0000032.3015931.60
30202025.09.08 16:13close14940.100.594130.000000.0000036.3015967.90
30212025.09.08 16:13close14930.100.594130.000000.0000045.3016013.20
30222025.09.08 16:13close14920.100.594130.000000.0000040.9016054.10
30232025.09.08 16:13close14910.100.594130.000000.0000023.5016077.60
30242025.09.08 16:13close14900.100.594130.000000.0000037.0016114.60
30252025.09.08 16:13close14890.100.594130.000000.0000038.8016153.40
30262025.09.08 16:13close14880.100.594130.000000.0000063.1016216.50
30272025.09.08 16:13close14870.100.594130.000000.0000067.2016283.70
30282025.09.08 16:13close14860.100.594130.000000.0000065.8016349.50
30292025.09.08 16:13close14850.100.594130.000000.0000065.2016414.70
30302025.09.08 16:13close14840.100.594130.000000.0000062.5016477.20
30312025.09.08 16:13close14830.100.594320.000000.00000-85.6016391.60
30322025.09.08 16:13close14820.100.594320.000000.00000-87.2016304.40
30332025.09.08 16:13close14810.100.594320.000000.00000-92.5016211.90
30342025.09.08 16:13close14800.100.594320.000000.00000-93.3016118.60
30352025.09.08 16:13close14790.100.594320.000000.00000-96.5016022.10
30362025.09.08 16:13close14780.100.594320.000000.00000-96.7015925.40
30372025.09.08 16:13close14770.100.594320.000000.00000-97.3015828.10
30382025.09.08 16:13close14760.100.594320.000000.00000-97.4015730.70
30392025.09.08 16:13close14750.100.594320.000000.00000-99.6015631.10
30402025.09.08 16:13close14740.100.594320.000000.00000-101.3015529.80
30412025.09.08 16:13close14730.100.594320.000000.00000-98.8015431.00
30422025.09.08 16:13close14720.100.594320.000000.00000-98.3015332.70
30432025.09.08 16:13close14710.100.594320.000000.00000-100.7015232.00
30442025.09.08 16:13close14700.100.594320.000000.00000-104.6015127.40
30452025.09.08 16:13close14690.100.594320.000000.00000-103.7015023.70
30462025.09.08 16:13close14680.100.594320.000000.00000-107.6014916.10
30472025.09.08 16:13close14670.100.594320.000000.00000-105.2014810.90
30482025.09.08 16:13close14660.100.594320.000000.00000-107.9014703.00
30492025.09.08 16:13close14650.100.594320.000000.00000-109.3014593.70
30502025.09.08 16:13close14640.100.594320.000000.00000-107.3014486.40
30512025.09.08 16:13close14630.100.594320.000000.00000-108.0014378.40
30522025.09.08 16:13close14620.100.594320.000000.00000-108.1014270.30
30532025.09.08 16:13close14610.100.594130.000000.0000071.5014341.80
30542025.09.08 16:13close14600.100.594130.000000.0000069.0014410.80
30552025.09.08 16:13close14590.100.594130.000000.0000066.9014477.70
30562025.09.08 16:13close14580.100.594130.000000.0000064.4014542.10
30572025.09.08 16:13close14570.100.594130.000000.0000063.7014605.80
30582025.09.08 16:13close14560.100.594130.000000.0000063.0014668.80
30592025.09.08 16:13close14550.100.594130.000000.0000058.9014727.70
30602025.09.08 16:13close14540.100.594130.000000.0000058.4014786.10
30612025.09.08 16:13close14530.100.594130.000000.0000056.9014843.00
30622025.09.08 16:13close14520.100.594130.000000.0000058.0014901.00
30632025.09.08 16:13close14510.100.594130.000000.0000059.3014960.30
30642025.09.08 16:13close14500.100.594130.000000.0000061.8015022.10
30652025.09.08 16:13close14490.100.594130.000000.0000065.3015087.40
30662025.09.08 16:13close14480.100.594130.000000.0000064.5015151.90
30672025.09.08 16:13close14470.100.594320.000000.00000-83.6015068.30
30682025.09.08 16:13close14460.100.594320.000000.00000-80.9014987.40
30692025.09.08 16:13close14450.100.594320.000000.00000-80.2014907.20
30702025.09.08 16:13close14440.100.594320.000000.00000-83.6014823.60
30712025.09.08 16:13close14430.100.594320.000000.00000-81.4014742.20
30722025.09.08 16:13close14420.100.594320.000000.00000-79.2014663.00
30732025.09.08 16:13close14410.100.594320.000000.00000-86.5014576.50
30742025.09.08 16:13close14400.100.594320.000000.00000-97.9014478.60
30752025.09.08 16:30buy15380.100.594270.000000.00000
30762025.09.08 17:00buy15390.100.594040.000000.00000
30772025.09.08 17:30buy15400.100.593750.000000.00000
30782025.09.08 18:00buy15410.100.593620.000000.00000
30792025.09.08 18:30buy15420.100.593990.000000.00000
30802025.09.08 19:00buy15430.100.594050.000000.00000
30812025.09.08 19:30buy15440.100.593750.000000.00000
30822025.09.08 20:00buy15450.100.593410.000000.00000
30832025.09.08 20:30buy15460.100.593280.000000.00000
30842025.09.08 21:00buy15470.100.593210.000000.00000
30852025.09.08 21:30buy15480.100.593840.000000.00000
30862025.09.08 22:00buy15490.100.594180.000000.00000
30872025.09.08 22:30buy15500.100.594110.000000.00000
30882025.09.08 23:00buy15510.100.594250.000000.00000
30892025.09.08 23:30buy15520.100.594100.000000.00000
30902025.09.09 00:00buy15530.100.594080.000000.00000
30912025.09.09 00:30buy15540.100.593800.000000.00000
30922025.09.09 01:00buy15550.100.593970.000000.00000
30932025.09.09 01:30buy15560.100.594140.000000.00000
30942025.09.09 02:00buy15570.100.594180.000000.00000
30952025.09.09 02:18close15570.100.594280.000000.000001.0014479.60
30962025.09.09 02:18close15560.100.594280.000000.000001.4014481.00
30972025.09.09 02:18close15550.100.594280.000000.000003.1014484.10
30982025.09.09 02:18close15540.100.594280.000000.000004.8014488.90
30992025.09.09 02:18close15530.100.594280.000000.000002.0014490.90
31002025.09.09 02:18close15520.100.594280.000000.000001.8014492.70
31012025.09.09 02:18close15510.100.594280.000000.000000.3014493.00
31022025.09.09 02:18close15500.100.594280.000000.000001.7014494.70
31032025.09.09 02:18close15490.100.594280.000000.000001.0014495.70
31042025.09.09 02:18close15480.100.594280.000000.000004.4014500.10
31052025.09.09 02:18close15470.100.594280.000000.0000010.7014510.80
31062025.09.09 02:18close15460.100.594280.000000.0000010.0014520.80
31072025.09.09 02:18close15450.100.594280.000000.000008.7014529.50
31082025.09.09 02:18close15440.100.594280.000000.000005.3014534.80
31092025.09.09 02:18close15430.100.594280.000000.000002.3014537.10
31102025.09.09 02:18close15420.100.594280.000000.000002.9014540.00
31112025.09.09 02:18close15410.100.594280.000000.000006.6014546.60
31122025.09.09 02:18close15400.100.594280.000000.000005.3014551.90
31132025.09.09 02:18close15390.100.594280.000000.000002.4014554.30
31142025.09.09 02:18close15380.100.594280.000000.000000.1014554.40
31152025.09.09 02:30buy15580.100.594440.000000.00000
31162025.09.09 03:00buy15590.100.594610.000000.00000
31172025.09.09 03:30buy15600.100.594940.000000.00000
31182025.09.09 04:00buy15610.100.594590.000000.00000
31192025.09.09 04:30buy15620.100.594030.000000.00000
31202025.09.09 05:00buy15630.100.594710.000000.00000
31212025.09.09 05:30buy15640.100.594800.000000.00000
31222025.09.09 06:00buy15650.100.594720.000000.00000
31232025.09.09 06:30buy15660.100.594220.000000.00000
31242025.09.09 07:00buy15670.100.594460.000000.00000
31252025.09.09 07:30buy15680.100.594750.000000.00000
31262025.09.09 08:00buy15690.100.595060.000000.00000
31272025.09.09 08:30buy15700.100.595340.000000.00000
31282025.09.09 08:39close15700.100.595250.000000.00000-0.9014553.50
31292025.09.09 08:39close15690.100.595250.000000.000001.9014555.40
31302025.09.09 08:39close15680.100.595250.000000.000005.0014560.40
31312025.09.09 08:39close15670.100.595250.000000.000007.9014568.30
31322025.09.09 08:39close15660.100.595250.000000.0000010.3014578.60
31332025.09.09 08:39close15650.100.595250.000000.000005.3014583.90
31342025.09.09 08:39close15640.100.595250.000000.000004.5014588.40
31352025.09.09 08:39close15630.100.595250.000000.000005.4014593.80
31362025.09.09 08:39close15620.100.595250.000000.0000012.2014606.00
31372025.09.09 08:39close15610.100.595250.000000.000006.6014612.60
31382025.09.09 08:39close15600.100.595250.000000.000003.1014615.70
31392025.09.09 08:39close15590.100.595250.000000.000006.4014622.10
31402025.09.09 08:39close15580.100.595250.000000.000008.1014630.20
31412025.09.09 09:00buy15710.100.595620.000000.00000
31422025.09.09 09:30buy15720.100.595020.000000.00000
31432025.09.09 10:00buy15730.100.594800.000000.00000
31442025.09.09 10:30buy15740.100.595030.000000.00000
31452025.09.09 11:00buy15750.100.594630.000000.00000
31462025.09.09 11:30buy15760.100.595000.000000.00000
31472025.09.09 12:00buy15770.100.595190.000000.00000
31482025.09.09 12:30buy15780.100.595800.000000.00000
31492025.09.09 13:00buy15790.100.595840.000000.00000
31502025.09.09 13:30buy15800.100.595920.000000.00000
31512025.09.09 14:00buy15810.100.595610.000000.00000
31522025.09.09 14:30buy15820.100.595370.000000.00000
31532025.09.09 15:00buy15830.100.595060.000000.00000
31542025.09.09 15:30buy15840.100.594440.000000.00000
31552025.09.09 16:00buy15850.100.594290.000000.00000
31562025.09.09 16:30buy15860.100.594630.000000.00000
31572025.09.09 17:00buy15870.100.594710.000000.00000
31582025.09.09 17:06close15870.100.595560.000000.000008.5014638.70
31592025.09.09 17:06close15860.100.595560.000000.000009.3014648.00
31602025.09.09 17:06close15850.100.595560.000000.0000012.7014660.70
31612025.09.09 17:06close15840.100.595560.000000.0000011.2014671.90
31622025.09.09 17:06close15830.100.595560.000000.000005.0014676.90
31632025.09.09 17:06close15820.100.595560.000000.000001.9014678.80
31642025.09.09 17:06close15810.100.595560.000000.00000-0.5014678.30
31652025.09.09 17:06close15800.100.595560.000000.00000-3.6014674.70
31662025.09.09 17:06close15790.100.595560.000000.00000-2.8014671.90
31672025.09.09 17:06close15780.100.595560.000000.00000-2.4014669.50
31682025.09.09 17:06close15770.100.595560.000000.000003.7014673.20
31692025.09.09 17:06close15760.100.595560.000000.000005.6014678.80
31702025.09.09 17:06close15750.100.595560.000000.000009.3014688.10
31712025.09.09 17:06close15740.100.595560.000000.000005.3014693.40
31722025.09.09 17:06close15730.100.595560.000000.000007.6014701.00
31732025.09.09 17:06close15720.100.595560.000000.000005.4014706.40
31742025.09.09 17:06close15710.100.595560.000000.00000-0.6014705.80
31752025.09.09 17:30buy15880.100.594420.000000.00000
31762025.09.09 18:00buy15890.100.593520.000000.00000
31772025.09.09 18:30buy15900.100.593130.000000.00000
31782025.09.09 19:00buy15910.100.593100.000000.00000
31792025.09.10 15:30close15910.100.595420.000000.0000023.2014729.00
31802025.09.10 15:30close15900.100.595420.000000.0000022.9014751.90
31812025.09.10 15:30close15890.100.595420.000000.0000019.0014770.90
31822025.09.10 15:30close15880.100.595420.000000.0000010.0014780.90
31832025.09.10 19:30buy15920.100.595170.000000.00000
31842025.09.10 20:00buy15930.100.594800.000000.00000
31852025.09.10 20:30buy15940.100.594880.000000.00000
31862025.09.10 21:00buy15950.100.595030.000000.00000
31872025.09.11 18:26close15950.100.596850.000000.0000018.2014799.10
31882025.09.11 18:26close15940.100.596850.000000.0000019.7014818.80
31892025.09.11 18:26close15930.100.596850.000000.0000020.5014839.30
31902025.09.11 18:26close15920.100.596850.000000.0000016.8014856.10
31912025.09.11 19:00buy15960.100.597250.000000.00000
31922025.09.11 19:30buy15970.100.597520.000000.00000
31932025.09.11 20:00buy15980.100.597360.000000.00000
31942025.09.11 20:30buy15990.100.597260.000000.00000
31952025.09.11 21:00buy16000.100.597290.000000.00000
31962025.09.11 21:30buy16010.100.597450.000000.00000
31972025.09.11 22:00buy16020.100.597460.000000.00000
31982025.09.11 22:30buy16030.100.597810.000000.00000
31992025.09.11 23:00buy16040.100.597720.000000.00000
32002025.09.11 23:30buy16050.100.597980.000000.00000
32012025.09.12 00:00buy16060.100.597640.000000.00000
32022025.09.12 00:30buy16070.100.597310.000000.00000
32032025.09.12 01:00buy16080.100.597420.000000.00000
32042025.09.12 01:30buy16090.100.597740.000000.00000
32052025.09.12 02:00buy16100.100.597760.000000.00000
32062025.09.12 02:30buy16110.100.597920.000000.00000
32072025.09.12 03:00buy16120.100.597820.000000.00000
32082025.09.12 03:30buy16130.100.597300.000000.00000
32092025.09.12 04:00buy16140.100.597770.000000.00000
32102025.09.12 04:30buy16150.100.597640.000000.00000
32112025.09.12 05:00buy16160.100.597150.000000.00000
32122025.09.12 05:30buy16170.100.597110.000000.00000
32132025.09.12 06:00buy16180.100.597280.000000.00000
32142025.09.12 06:30buy16190.100.597310.000000.00000
32152025.09.12 07:00buy16200.100.597160.000000.00000
32162025.09.12 07:30buy16210.100.597230.000000.00000
32172025.09.12 08:00buy16220.100.596960.000000.00000
32182025.09.12 08:30buy16230.100.597100.000000.00000
32192025.09.12 09:00buy16240.100.596920.000000.00000
32202025.09.12 09:30buy16250.100.596390.000000.00000
32212025.09.12 10:00buy16260.100.596810.000000.00000
32222025.09.12 10:30buy16270.100.597410.000000.00000
32232025.09.12 11:00buy16280.100.597010.000000.00000
32242025.09.12 11:30buy16290.100.595970.000000.00000
32252025.09.12 12:00buy16300.100.595280.000000.00000
32262025.09.16 00:30buy16310.100.596880.000000.00000
32272025.09.16 10:04close16310.100.597470.000000.000005.9014862.00
32282025.09.16 10:04close16300.100.597470.000000.0000021.9014883.90
32292025.09.16 10:04close16290.100.597470.000000.0000015.0014898.90
32302025.09.16 10:04close16280.100.597470.000000.000004.6014903.50
32312025.09.16 10:04close16270.100.597470.000000.000000.6014904.10
32322025.09.16 10:04close16260.100.597470.000000.000006.6014910.70
32332025.09.16 10:04close16250.100.597470.000000.0000010.8014921.50
32342025.09.16 10:04close16240.100.597470.000000.000005.5014927.00
32352025.09.16 10:04close16230.100.597470.000000.000003.7014930.70
32362025.09.16 10:04close16220.100.597470.000000.000005.1014935.80
32372025.09.16 10:04close16210.100.597470.000000.000002.4014938.20
32382025.09.16 10:04close16200.100.597470.000000.000003.1014941.30
32392025.09.16 10:04close16190.100.597470.000000.000001.6014942.90
32402025.09.16 10:04close16180.100.597470.000000.000001.9014944.80
32412025.09.16 10:04close16170.100.597470.000000.000003.6014948.40
32422025.09.16 10:04close16160.100.597470.000000.000003.2014951.60
32432025.09.16 10:04close16150.100.597470.000000.00000-1.7014949.90
32442025.09.16 10:04close16140.100.597470.000000.00000-3.0014946.90
32452025.09.16 10:04close16130.100.597470.000000.000001.7014948.60
32462025.09.16 10:04close16120.100.597470.000000.00000-3.5014945.10
32472025.09.16 10:04close16110.100.597470.000000.00000-4.5014940.60
32482025.09.16 10:04close16100.100.597470.000000.00000-2.9014937.70
32492025.09.16 10:04close16090.100.597470.000000.00000-2.7014935.00
32502025.09.16 10:04close16080.100.597470.000000.000000.5014935.50
32512025.09.16 10:04close16070.100.597470.000000.000001.6014937.10
32522025.09.16 10:04close16060.100.597470.000000.00000-1.7014935.40
32532025.09.16 10:04close16050.100.597470.000000.00000-5.1014930.30
32542025.09.16 10:04close16040.100.597470.000000.00000-2.5014927.80
32552025.09.16 10:04close16030.100.597470.000000.00000-3.4014924.40
32562025.09.16 10:04close16020.100.597470.000000.000000.1014924.50
32572025.09.16 10:04close16010.100.597470.000000.000000.2014924.70
32582025.09.16 10:04close16000.100.597470.000000.000001.8014926.50
32592025.09.16 10:04close15990.100.597470.000000.000002.1014928.60
32602025.09.16 10:04close15980.100.597470.000000.000001.1014929.70
32612025.09.16 10:04close15970.100.597470.000000.00000-0.5014929.20
32622025.09.16 10:04close15960.100.597470.000000.000002.2014931.40
32632025.09.16 18:00buy16320.100.598160.000000.00000
32642025.09.16 18:30buy16330.100.597610.000000.00000
32652025.09.16 19:00buy16340.100.597990.000000.00000
32662025.09.16 19:30buy16350.100.598510.000000.00000
32672025.09.16 20:00buy16360.100.598670.000000.00000
32682025.09.16 20:30buy16370.100.598850.000000.00000
32692025.09.16 21:00buy16380.100.598950.000000.00000
32702025.09.16 21:30buy16390.100.598970.000000.00000
32712025.09.16 22:00buy16400.100.598950.000000.00000
32722025.09.16 22:30buy16410.100.598910.000000.00000
32732025.09.16 23:00buy16420.100.598650.000000.00000
32742025.09.16 23:30buy16430.100.599120.000000.00000
32752025.09.17 00:00buy16440.100.598710.000000.00000
32762025.09.17 00:31buy16450.100.597910.000000.00000
32772025.09.17 01:00buy16460.100.598700.000000.00000
32782025.09.17 01:30buy16470.100.598950.000000.00000
32792025.09.17 02:00buy16480.100.598930.000000.00000
32802025.09.17 02:30buy16490.100.599010.000000.00000
32812025.09.17 03:00buy16500.100.598970.000000.00000
32822025.09.17 03:30buy16510.100.598870.000000.00000
32832025.09.17 04:00buy16520.100.598330.000000.00000
32842025.09.17 04:30buy16530.100.598070.000000.00000
32852025.09.17 05:00buy16540.100.598010.000000.00000
32862025.09.17 05:30buy16550.100.597900.000000.00000
32872025.09.17 06:00buy16560.100.598080.000000.00000
32882025.09.17 21:00close16560.100.598860.000000.000007.8014939.20
32892025.09.17 21:00close16550.100.598860.000000.000009.6014948.80
32902025.09.17 21:00close16540.100.598860.000000.000008.5014957.30
32912025.09.17 21:00close16530.100.598860.000000.000007.9014965.20
32922025.09.17 21:00close16520.100.598860.000000.000005.3014970.50
32932025.09.17 21:00close16510.100.598860.000000.00000-0.1014970.40
32942025.09.17 21:00close16500.100.598860.000000.00000-1.1014969.30
32952025.09.17 21:00close16490.100.598860.000000.00000-1.5014967.80
32962025.09.17 21:00close16480.100.598860.000000.00000-0.7014967.10
32972025.09.17 21:00close16470.100.598860.000000.00000-0.9014966.20
32982025.09.17 21:00close16460.100.598860.000000.000001.6014967.80
32992025.09.17 21:00close16450.100.598860.000000.000009.5014977.30
33002025.09.17 21:00close16440.100.598860.000000.000001.5014978.80
33012025.09.17 21:00close16430.100.598860.000000.00000-2.6014976.20
33022025.09.17 21:00close16420.100.598860.000000.000002.1014978.30
33032025.09.17 21:00close16410.100.598860.000000.00000-0.5014977.80
33042025.09.17 21:00close16400.100.598860.000000.00000-0.9014976.90
33052025.09.17 21:00close16390.100.598860.000000.00000-1.1014975.80
33062025.09.17 21:00close16380.100.598860.000000.00000-0.9014974.90
33072025.09.17 21:00close16370.100.598860.000000.000000.1014975.00
33082025.09.17 21:00close16360.100.598860.000000.000001.9014976.90
33092025.09.17 21:00close16350.100.598860.000000.000003.5014980.40
33102025.09.17 21:00close16340.100.598860.000000.000008.7014989.10
33112025.09.17 21:00close16330.100.598860.000000.0000012.5015001.60
33122025.09.17 21:00close16320.100.598860.000000.000007.0015008.60
33132025.09.18 02:30sell16570.100.593680.000000.00000
33142025.09.18 03:00sell16580.100.593310.000000.00000
33152025.09.18 03:30sell16590.100.592140.000000.00000
33162025.09.18 04:00sell16600.100.592050.000000.00000
33172025.09.18 04:30sell16610.100.592620.000000.00000
33182025.09.18 04:32close16610.100.591260.000000.0000013.6015022.20
33192025.09.18 04:32close16600.100.591260.000000.000007.9015030.10
33202025.09.18 04:32close16590.100.591260.000000.000008.8015038.90
33212025.09.18 04:32close16580.100.591260.000000.0000020.5015059.40
33222025.09.18 04:32close16570.100.591260.000000.0000024.2015083.60
33232025.09.18 05:00sell16620.100.592000.000000.00000
33242025.09.18 05:30sell16630.100.593190.000000.00000
33252025.09.18 06:00sell16640.100.592960.000000.00000
33262025.09.18 06:30sell16650.100.593100.000000.00000
33272025.09.18 07:00sell16660.100.592510.000000.00000
33282025.09.18 07:30sell16670.100.591940.000000.00000
33292025.09.18 07:57close16670.100.591350.000000.000005.9015089.50
33302025.09.18 07:57close16660.100.591350.000000.0000011.6015101.10
33312025.09.18 07:57close16650.100.591350.000000.0000017.5015118.60
33322025.09.18 07:57close16640.100.591350.000000.0000016.1015134.70
33332025.09.18 07:57close16630.100.591350.000000.0000018.4015153.10
33342025.09.18 07:57close16620.100.591350.000000.000006.5015159.60
33352025.09.18 08:00sell16680.100.591130.000000.00000
33362025.09.18 08:30sell16690.100.591100.000000.00000
33372025.09.18 09:00sell16700.100.590680.000000.00000
33382025.09.18 09:30sell16710.100.590190.000000.00000
33392025.09.18 10:00sell16720.100.589480.000000.00000
33402025.09.18 10:30sell16730.100.590920.000000.00000
33412025.09.18 11:00sell16740.100.591020.000000.00000
33422025.09.18 11:30sell16750.100.589850.000000.00000
33432025.09.18 11:56close16750.100.589600.000000.000002.5015162.10
33442025.09.18 11:56close16740.100.589600.000000.0000014.2015176.30
33452025.09.18 11:56close16730.100.589600.000000.0000013.2015189.50
33462025.09.18 11:56close16720.100.589600.000000.00000-1.2015188.30
33472025.09.18 11:56close16710.100.589600.000000.000005.9015194.20
33482025.09.18 11:56close16700.100.589600.000000.0000010.8015205.00
33492025.09.18 11:56close16690.100.589600.000000.0000015.0015220.00
33502025.09.18 11:56close16680.100.589600.000000.0000015.3015235.30
33512025.09.18 12:00sell16760.100.589220.000000.00000
33522025.09.18 12:30sell16770.100.590540.000000.00000
33532025.09.18 13:00sell16780.100.590590.000000.00000
33542025.09.18 13:30sell16790.100.590310.000000.00000
33552025.09.18 14:00sell16800.100.590430.000000.00000
33562025.09.18 14:30sell16810.100.590730.000000.00000
33572025.09.18 15:00sell16820.100.590490.000000.00000
33582025.09.18 15:30sell16830.100.590170.000000.00000
33592025.09.18 15:58close16830.100.589370.000000.000008.0015243.30
33602025.09.18 15:58close16820.100.589370.000000.0000011.2015254.50
33612025.09.18 15:58close16810.100.589370.000000.0000013.6015268.10
33622025.09.18 15:58close16800.100.589370.000000.0000010.6015278.70
33632025.09.18 15:58close16790.100.589370.000000.000009.4015288.10
33642025.09.18 15:58close16780.100.589370.000000.0000012.2015300.30
33652025.09.18 15:58close16770.100.589370.000000.0000011.7015312.00
33662025.09.18 15:58close16760.100.589370.000000.00000-1.5015310.50
33672025.09.18 16:00sell16840.100.589110.000000.00000
33682025.09.18 16:30sell16850.100.588700.000000.00000
33692025.09.18 17:00sell16860.100.588110.000000.00000
33702025.09.18 17:30sell16870.100.588520.000000.00000
33712025.09.18 18:00sell16880.100.588150.000000.00000
33722025.09.18 18:30sell16890.100.588390.000000.00000
33732025.09.18 19:00sell16900.100.587560.000000.00000
33742025.09.18 19:30sell16910.100.587700.000000.00000
33752025.09.18 20:00sell16920.100.588080.000000.00000
33762025.09.18 20:30sell16930.100.588450.000000.00000
33772025.09.18 21:00sell16940.100.588150.000000.00000
33782025.09.18 21:30sell16950.100.588150.000000.00000
33792025.09.18 22:00sell16960.100.588170.000000.00000
33802025.09.18 22:30sell16970.100.588240.000000.00000
33812025.09.18 23:00sell16980.100.588100.000000.00000
33822025.09.18 23:30sell16990.100.588250.000000.00000
33832025.09.18 23:59close at stop16990.100.588320.000000.00000-0.7015309.80
33842025.09.18 23:59close at stop16980.100.588320.000000.00000-2.2015307.60
33852025.09.18 23:59close at stop16970.100.588320.000000.00000-0.8015306.80
33862025.09.18 23:59close at stop16960.100.588320.000000.00000-1.5015305.30
33872025.09.18 23:59close at stop16950.100.588320.000000.00000-1.7015303.60
33882025.09.18 23:59close at stop16940.100.588320.000000.00000-1.7015301.90
33892025.09.18 23:59close at stop16930.100.588320.000000.000001.3015303.20
33902025.09.18 23:59close at stop16920.100.588320.000000.00000-2.4015300.80
33912025.09.18 23:59close at stop16910.100.588320.000000.00000-6.2015294.60
33922025.09.18 23:59close at stop16900.100.588320.000000.00000-7.6015287.00
33932025.09.18 23:59close at stop16890.100.588320.000000.000000.7015287.70
33942025.09.18 23:59close at stop16880.100.588320.000000.00000-1.7015286.00
33952025.09.18 23:59close at stop16870.100.588320.000000.000002.0015288.00
33962025.09.18 23:59close at stop16860.100.588320.000000.00000-2.1015285.90
33972025.09.18 23:59close at stop16850.100.588320.000000.000003.8015289.70
33982025.09.18 23:59close at stop16840.100.588320.000000.000007.9015297.60