Strategy Tester Report
Divergence Trader_v2
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | 11049.30 | Gross profit | 58145.60 | Gross loss | -47096.30 |
| Profit factor | 1.23 | Expected payoff | 3.64 | ||
| Absolute drawdown | 1366.60 | Maximal drawdown | 6871.00 (40.90%) | Relative drawdown | 40.90% (6871.00) |
| Total trades | 3037 | Short positions (won %) | 1675 (79.40%) | Long positions (won %) | 1362 (73.72%) |
| Profit trades (% of total) | 2334 (76.85%) | Loss trades (% of total) | 703 (23.15%) | ||
| Largest | profit trade | 133.10 | loss trade | -166.70 | |
| Average | profit trade | 24.91 | loss trade | -66.99 | |
| Maximum | consecutive wins (profit in money) | 136 (10681.50) | consecutive losses (loss in money) | 101 (-12984.00) | |
| Maximal | consecutive profit (count of wins) | 10681.50 (136) | consecutive loss (count of losses) | -12984.00 (101) | |
| Average | consecutive wins | 20 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | buy | 1 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 09:30 | buy | 2 | 0.10 | 1.17596 | 0.00000 | 0.00000 | ||
| 3 | 2025.10.01 10:00 | buy | 3 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 10:30 | buy | 4 | 0.10 | 1.17547 | 0.00000 | 0.00000 | ||
| 5 | 2025.10.01 11:00 | buy | 5 | 0.10 | 1.17507 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 11:30 | buy | 6 | 0.10 | 1.17564 | 0.00000 | 0.00000 | ||
| 7 | 2025.10.01 12:00 | buy | 7 | 0.10 | 1.17500 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 12:30 | buy | 8 | 0.10 | 1.17441 | 0.00000 | 0.00000 | ||
| 9 | 2025.10.01 13:00 | buy | 9 | 0.10 | 1.17337 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 13:30 | buy | 10 | 0.10 | 1.17185 | 0.00000 | 0.00000 | ||
| 11 | 2025.10.01 15:17 | close | 10 | 0.10 | 1.17543 | 0.00000 | 0.00000 | 35.80 | 10035.80 |
| 12 | 2025.10.01 15:17 | close | 9 | 0.10 | 1.17543 | 0.00000 | 0.00000 | 20.60 | 10056.40 |
| 13 | 2025.10.01 15:17 | close | 8 | 0.10 | 1.17543 | 0.00000 | 0.00000 | 10.20 | 10066.60 |
| 14 | 2025.10.01 15:17 | close | 7 | 0.10 | 1.17543 | 0.00000 | 0.00000 | 4.30 | 10070.90 |
| 15 | 2025.10.01 15:17 | close | 6 | 0.10 | 1.17543 | 0.00000 | 0.00000 | -2.10 | 10068.80 |
| 16 | 2025.10.01 15:17 | close | 5 | 0.10 | 1.17543 | 0.00000 | 0.00000 | 3.60 | 10072.40 |
| 17 | 2025.10.01 15:17 | close | 4 | 0.10 | 1.17543 | 0.00000 | 0.00000 | -0.40 | 10072.00 |
| 18 | 2025.10.01 15:17 | close | 3 | 0.10 | 1.17543 | 0.00000 | 0.00000 | -14.00 | 10058.00 |
| 19 | 2025.10.01 15:17 | close | 2 | 0.10 | 1.17543 | 0.00000 | 0.00000 | -5.30 | 10052.70 |
| 20 | 2025.10.01 15:17 | close | 1 | 0.10 | 1.17543 | 0.00000 | 0.00000 | 22.30 | 10075.00 |
| 21 | 2025.10.01 22:00 | sell | 11 | 0.10 | 1.17342 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.02 13:30 | buy | 12 | 0.10 | 1.17517 | 0.00000 | 0.00000 | ||
| 23 | 2025.10.02 14:00 | buy | 13 | 0.10 | 1.17527 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.02 14:30 | buy | 14 | 0.10 | 1.17511 | 0.00000 | 0.00000 | ||
| 25 | 2025.10.02 15:00 | buy | 15 | 0.10 | 1.17510 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.02 15:30 | buy | 16 | 0.10 | 1.17481 | 0.00000 | 0.00000 | ||
| 27 | 2025.10.02 16:00 | buy | 17 | 0.10 | 1.17382 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.02 19:00 | sell | 18 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
| 29 | 2025.10.02 19:30 | sell | 19 | 0.10 | 1.17069 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.02 20:00 | sell | 20 | 0.10 | 1.17143 | 0.00000 | 0.00000 | ||
| 31 | 2025.10.02 20:30 | sell | 21 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.02 21:00 | sell | 22 | 0.10 | 1.17130 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.02 21:30 | sell | 23 | 0.10 | 1.17177 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.02 22:00 | sell | 24 | 0.10 | 1.17205 | 0.00000 | 0.00000 | ||
| 35 | 2025.10.02 22:30 | sell | 25 | 0.10 | 1.17223 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.02 23:00 | sell | 26 | 0.10 | 1.17184 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.02 23:30 | sell | 27 | 0.10 | 1.17175 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.03 00:00 | sell | 28 | 0.10 | 1.17145 | 0.00000 | 0.00000 | ||
| 39 | 2025.10.03 00:30 | sell | 29 | 0.10 | 1.17144 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.03 01:00 | sell | 30 | 0.10 | 1.17161 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.03 01:30 | sell | 31 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.03 02:00 | sell | 32 | 0.10 | 1.17185 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.03 02:30 | sell | 33 | 0.10 | 1.17217 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.03 03:00 | sell | 34 | 0.10 | 1.17241 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.03 03:30 | sell | 35 | 0.10 | 1.17229 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.03 04:00 | sell | 36 | 0.10 | 1.17237 | 0.00000 | 0.00000 | ||
| 47 | 2025.10.03 04:30 | sell | 37 | 0.10 | 1.17181 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.03 05:00 | sell | 38 | 0.10 | 1.17263 | 0.00000 | 0.00000 | ||
| 49 | 2025.10.06 03:30 | sell | 39 | 0.10 | 1.17116 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.06 04:00 | sell | 40 | 0.10 | 1.17157 | 0.00000 | 0.00000 | ||
| 51 | 2025.10.06 04:30 | sell | 41 | 0.10 | 1.17114 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.06 05:00 | sell | 42 | 0.10 | 1.17237 | 0.00000 | 0.00000 | ||
| 53 | 2025.10.06 05:30 | sell | 43 | 0.10 | 1.17287 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.06 06:00 | sell | 44 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
| 55 | 2025.10.06 09:14 | close | 44 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 20.30 | 10095.30 |
| 56 | 2025.10.06 09:14 | close | 43 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 22.50 | 10117.80 |
| 57 | 2025.10.06 09:14 | close | 42 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 17.50 | 10135.30 |
| 58 | 2025.10.06 09:14 | close | 41 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 5.20 | 10140.50 |
| 59 | 2025.10.06 09:14 | close | 40 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 9.50 | 10150.00 |
| 60 | 2025.10.06 09:14 | close | 39 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 5.40 | 10155.40 |
| 61 | 2025.10.06 09:14 | close | 38 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 20.10 | 10175.50 |
| 62 | 2025.10.06 09:14 | close | 37 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 11.90 | 10187.40 |
| 63 | 2025.10.06 09:14 | close | 36 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 17.50 | 10204.90 |
| 64 | 2025.10.06 09:14 | close | 35 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 16.70 | 10221.60 |
| 65 | 2025.10.06 09:14 | close | 34 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 17.90 | 10239.50 |
| 66 | 2025.10.06 09:14 | close | 33 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 15.50 | 10255.00 |
| 67 | 2025.10.06 09:14 | close | 32 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 12.30 | 10267.30 |
| 68 | 2025.10.06 09:14 | close | 31 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 11.40 | 10278.70 |
| 69 | 2025.10.06 09:14 | close | 30 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 9.90 | 10288.60 |
| 70 | 2025.10.06 09:14 | close | 29 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 8.20 | 10296.80 |
| 71 | 2025.10.06 09:14 | close | 28 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 8.30 | 10305.10 |
| 72 | 2025.10.06 09:14 | close | 27 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 11.30 | 10316.40 |
| 73 | 2025.10.06 09:14 | close | 26 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 12.20 | 10328.60 |
| 74 | 2025.10.06 09:14 | close | 25 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 16.10 | 10344.70 |
| 75 | 2025.10.06 09:14 | close | 24 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 14.30 | 10359.00 |
| 76 | 2025.10.06 09:14 | close | 23 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 11.50 | 10370.50 |
| 77 | 2025.10.06 09:14 | close | 22 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 6.80 | 10377.30 |
| 78 | 2025.10.06 09:14 | close | 21 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 11.40 | 10388.70 |
| 79 | 2025.10.06 09:14 | close | 20 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 8.10 | 10396.80 |
| 80 | 2025.10.06 09:14 | close | 19 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 0.70 | 10397.50 |
| 81 | 2025.10.06 09:14 | close | 18 | 0.10 | 1.17062 | 0.00000 | 0.00000 | -10.20 | 10387.30 |
| 82 | 2025.10.06 09:14 | close | 17 | 0.10 | 1.17049 | 0.00000 | 0.00000 | -33.30 | 10354.00 |
| 83 | 2025.10.06 09:14 | close | 16 | 0.10 | 1.17049 | 0.00000 | 0.00000 | -43.20 | 10310.80 |
| 84 | 2025.10.06 09:14 | close | 15 | 0.10 | 1.17049 | 0.00000 | 0.00000 | -46.10 | 10264.70 |
| 85 | 2025.10.06 09:14 | close | 14 | 0.10 | 1.17049 | 0.00000 | 0.00000 | -46.20 | 10218.50 |
| 86 | 2025.10.06 09:14 | close | 13 | 0.10 | 1.17049 | 0.00000 | 0.00000 | -47.80 | 10170.70 |
| 87 | 2025.10.06 09:14 | close | 12 | 0.10 | 1.17049 | 0.00000 | 0.00000 | -46.80 | 10123.90 |
| 88 | 2025.10.06 09:14 | close | 11 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 28.00 | 10151.90 |
| 89 | 2025.10.06 11:00 | sell | 45 | 0.10 | 1.16622 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.06 11:30 | sell | 46 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
| 91 | 2025.10.06 12:00 | sell | 47 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.06 12:30 | sell | 48 | 0.10 | 1.16632 | 0.00000 | 0.00000 | ||
| 93 | 2025.10.06 13:00 | sell | 49 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.06 13:30 | sell | 50 | 0.10 | 1.16622 | 0.00000 | 0.00000 | ||
| 95 | 2025.10.06 14:00 | sell | 51 | 0.10 | 1.16627 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.06 14:30 | sell | 52 | 0.10 | 1.16743 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.06 15:00 | sell | 53 | 0.10 | 1.16746 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.06 15:30 | sell | 54 | 0.10 | 1.16780 | 0.00000 | 0.00000 | ||
| 99 | 2025.10.06 16:00 | sell | 55 | 0.10 | 1.16885 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.06 16:30 | sell | 56 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
| 101 | 2025.10.06 17:00 | sell | 57 | 0.10 | 1.16988 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.06 17:30 | sell | 58 | 0.10 | 1.16977 | 0.00000 | 0.00000 | ||
| 103 | 2025.10.06 18:00 | sell | 59 | 0.10 | 1.17159 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.06 18:30 | sell | 60 | 0.10 | 1.17090 | 0.00000 | 0.00000 | ||
| 105 | 2025.10.06 19:00 | sell | 61 | 0.10 | 1.17059 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.06 19:30 | sell | 62 | 0.10 | 1.17055 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.06 20:00 | sell | 63 | 0.10 | 1.17117 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.07 08:30 | sell | 64 | 0.10 | 1.16890 | 0.00000 | 0.00000 | ||
| 109 | 2025.10.07 09:00 | sell | 65 | 0.10 | 1.16912 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.07 09:30 | sell | 66 | 0.10 | 1.16859 | 0.00000 | 0.00000 | ||
| 111 | 2025.10.07 10:00 | sell | 67 | 0.10 | 1.16861 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.07 10:09 | close | 67 | 0.10 | 1.16815 | 0.00000 | 0.00000 | 4.60 | 10156.50 |
| 113 | 2025.10.07 10:09 | close | 66 | 0.10 | 1.16815 | 0.00000 | 0.00000 | 4.40 | 10160.90 |
| 114 | 2025.10.07 10:09 | close | 65 | 0.10 | 1.16815 | 0.00000 | 0.00000 | 9.70 | 10170.60 |
| 115 | 2025.10.07 10:09 | close | 64 | 0.10 | 1.16815 | 0.00000 | 0.00000 | 7.50 | 10178.10 |
| 116 | 2025.10.07 10:09 | close | 63 | 0.10 | 1.16815 | 0.00000 | 0.00000 | 30.20 | 10208.30 |
| 117 | 2025.10.07 10:09 | close | 62 | 0.10 | 1.16815 | 0.00000 | 0.00000 | 24.00 | 10232.30 |
| 118 | 2025.10.07 10:09 | close | 61 | 0.10 | 1.16815 | 0.00000 | 0.00000 | 24.40 | 10256.70 |
| 119 | 2025.10.07 10:09 | close | 60 | 0.10 | 1.16815 | 0.00000 | 0.00000 | 27.50 | 10284.20 |
| 120 | 2025.10.07 10:09 | close | 59 | 0.10 | 1.16815 | 0.00000 | 0.00000 | 34.40 | 10318.60 |
| 121 | 2025.10.07 10:09 | close | 58 | 0.10 | 1.16815 | 0.00000 | 0.00000 | 16.20 | 10334.80 |
| 122 | 2025.10.07 10:09 | close | 57 | 0.10 | 1.16815 | 0.00000 | 0.00000 | 17.30 | 10352.10 |
| 123 | 2025.10.07 10:09 | close | 56 | 0.10 | 1.16815 | 0.00000 | 0.00000 | 6.50 | 10358.60 |
| 124 | 2025.10.07 10:09 | close | 55 | 0.10 | 1.16815 | 0.00000 | 0.00000 | 7.00 | 10365.60 |
| 125 | 2025.10.07 10:09 | close | 54 | 0.10 | 1.16815 | 0.00000 | 0.00000 | -3.50 | 10362.10 |
| 126 | 2025.10.07 10:09 | close | 53 | 0.10 | 1.16815 | 0.00000 | 0.00000 | -6.90 | 10355.20 |
| 127 | 2025.10.07 10:09 | close | 52 | 0.10 | 1.16815 | 0.00000 | 0.00000 | -7.20 | 10348.00 |
| 128 | 2025.10.07 10:09 | close | 51 | 0.10 | 1.16815 | 0.00000 | 0.00000 | -18.80 | 10329.20 |
| 129 | 2025.10.07 10:09 | close | 50 | 0.10 | 1.16815 | 0.00000 | 0.00000 | -19.30 | 10309.90 |
| 130 | 2025.10.07 10:09 | close | 49 | 0.10 | 1.16815 | 0.00000 | 0.00000 | -15.70 | 10294.20 |
| 131 | 2025.10.07 10:09 | close | 48 | 0.10 | 1.16815 | 0.00000 | 0.00000 | -18.30 | 10275.90 |
| 132 | 2025.10.07 10:09 | close | 47 | 0.10 | 1.16815 | 0.00000 | 0.00000 | -14.60 | 10261.30 |
| 133 | 2025.10.07 10:09 | close | 46 | 0.10 | 1.16815 | 0.00000 | 0.00000 | -14.70 | 10246.60 |
| 134 | 2025.10.07 10:09 | close | 45 | 0.10 | 1.16815 | 0.00000 | 0.00000 | -19.30 | 10227.30 |
| 135 | 2025.10.07 10:30 | sell | 68 | 0.10 | 1.16794 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.07 11:00 | sell | 69 | 0.10 | 1.16759 | 0.00000 | 0.00000 | ||
| 137 | 2025.10.07 11:30 | sell | 70 | 0.10 | 1.16733 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.07 12:00 | sell | 71 | 0.10 | 1.16654 | 0.00000 | 0.00000 | ||
| 139 | 2025.10.07 12:30 | sell | 72 | 0.10 | 1.16632 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.07 13:00 | sell | 73 | 0.10 | 1.16659 | 0.00000 | 0.00000 | ||
| 141 | 2025.10.07 13:30 | sell | 74 | 0.10 | 1.16705 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.07 14:00 | sell | 75 | 0.10 | 1.16736 | 0.00000 | 0.00000 | ||
| 143 | 2025.10.07 14:22 | close | 75 | 0.10 | 1.16615 | 0.00000 | 0.00000 | 12.10 | 10239.40 |
| 144 | 2025.10.07 14:22 | close | 74 | 0.10 | 1.16615 | 0.00000 | 0.00000 | 9.00 | 10248.40 |
| 145 | 2025.10.07 14:22 | close | 73 | 0.10 | 1.16615 | 0.00000 | 0.00000 | 4.40 | 10252.80 |
| 146 | 2025.10.07 14:22 | close | 72 | 0.10 | 1.16615 | 0.00000 | 0.00000 | 1.70 | 10254.50 |
| 147 | 2025.10.07 14:22 | close | 71 | 0.10 | 1.16615 | 0.00000 | 0.00000 | 3.90 | 10258.40 |
| 148 | 2025.10.07 14:22 | close | 70 | 0.10 | 1.16615 | 0.00000 | 0.00000 | 11.80 | 10270.20 |
| 149 | 2025.10.07 14:22 | close | 69 | 0.10 | 1.16615 | 0.00000 | 0.00000 | 14.40 | 10284.60 |
| 150 | 2025.10.07 14:22 | close | 68 | 0.10 | 1.16615 | 0.00000 | 0.00000 | 17.90 | 10302.50 |
| 151 | 2025.10.07 14:30 | sell | 76 | 0.10 | 1.16581 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.07 15:00 | sell | 77 | 0.10 | 1.16616 | 0.00000 | 0.00000 | ||
| 153 | 2025.10.07 15:30 | sell | 78 | 0.10 | 1.16593 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.07 16:00 | sell | 79 | 0.10 | 1.16662 | 0.00000 | 0.00000 | ||
| 155 | 2025.10.07 16:30 | sell | 80 | 0.10 | 1.16665 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.07 17:00 | sell | 81 | 0.10 | 1.16595 | 0.00000 | 0.00000 | ||
| 157 | 2025.10.07 17:30 | sell | 82 | 0.10 | 1.16555 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.07 18:00 | sell | 83 | 0.10 | 1.16625 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.07 18:30 | sell | 84 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.07 19:00 | sell | 85 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.07 19:30 | sell | 86 | 0.10 | 1.16754 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.07 20:00 | sell | 87 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.07 20:30 | sell | 88 | 0.10 | 1.16728 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.07 21:00 | sell | 89 | 0.10 | 1.16667 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.07 21:30 | sell | 90 | 0.10 | 1.16639 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.07 21:36 | close | 90 | 0.10 | 1.16605 | 0.00000 | 0.00000 | 3.40 | 10305.90 |
| 167 | 2025.10.07 21:36 | close | 89 | 0.10 | 1.16605 | 0.00000 | 0.00000 | 6.20 | 10312.10 |
| 168 | 2025.10.07 21:36 | close | 88 | 0.10 | 1.16605 | 0.00000 | 0.00000 | 12.30 | 10324.40 |
| 169 | 2025.10.07 21:36 | close | 87 | 0.10 | 1.16605 | 0.00000 | 0.00000 | 9.00 | 10333.40 |
| 170 | 2025.10.07 21:36 | close | 86 | 0.10 | 1.16605 | 0.00000 | 0.00000 | 14.90 | 10348.30 |
| 171 | 2025.10.07 21:36 | close | 85 | 0.10 | 1.16605 | 0.00000 | 0.00000 | 12.00 | 10360.30 |
| 172 | 2025.10.07 21:36 | close | 84 | 0.10 | 1.16605 | 0.00000 | 0.00000 | 12.70 | 10373.00 |
| 173 | 2025.10.07 21:36 | close | 83 | 0.10 | 1.16605 | 0.00000 | 0.00000 | 2.00 | 10375.00 |
| 174 | 2025.10.07 21:36 | close | 82 | 0.10 | 1.16605 | 0.00000 | 0.00000 | -5.00 | 10370.00 |
| 175 | 2025.10.07 21:36 | close | 81 | 0.10 | 1.16605 | 0.00000 | 0.00000 | -1.00 | 10369.00 |
| 176 | 2025.10.07 21:36 | close | 80 | 0.10 | 1.16605 | 0.00000 | 0.00000 | 6.00 | 10375.00 |
| 177 | 2025.10.07 21:36 | close | 79 | 0.10 | 1.16605 | 0.00000 | 0.00000 | 5.70 | 10380.70 |
| 178 | 2025.10.07 21:36 | close | 78 | 0.10 | 1.16605 | 0.00000 | 0.00000 | -1.20 | 10379.50 |
| 179 | 2025.10.07 21:36 | close | 77 | 0.10 | 1.16605 | 0.00000 | 0.00000 | 1.10 | 10380.60 |
| 180 | 2025.10.07 21:36 | close | 76 | 0.10 | 1.16605 | 0.00000 | 0.00000 | -2.40 | 10378.20 |
| 181 | 2025.10.07 22:00 | sell | 91 | 0.10 | 1.16571 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.07 22:30 | sell | 92 | 0.10 | 1.16512 | 0.00000 | 0.00000 | ||
| 183 | 2025.10.07 23:00 | sell | 93 | 0.10 | 1.16497 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.07 23:30 | sell | 94 | 0.10 | 1.16534 | 0.00000 | 0.00000 | ||
| 185 | 2025.10.08 00:00 | sell | 95 | 0.10 | 1.16559 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.08 00:30 | sell | 96 | 0.10 | 1.16549 | 0.00000 | 0.00000 | ||
| 187 | 2025.10.08 01:00 | sell | 97 | 0.10 | 1.16553 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.08 01:30 | sell | 98 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
| 189 | 2025.10.08 02:00 | sell | 99 | 0.10 | 1.16589 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.08 02:30 | sell | 100 | 0.10 | 1.16557 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.08 03:00 | sell | 101 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.08 03:06 | close | 101 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 4.40 | 10382.60 |
| 193 | 2025.10.08 03:06 | close | 100 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 7.70 | 10390.30 |
| 194 | 2025.10.08 03:06 | close | 99 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 10.90 | 10401.20 |
| 195 | 2025.10.08 03:06 | close | 98 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 10.80 | 10412.00 |
| 196 | 2025.10.08 03:06 | close | 97 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 7.30 | 10419.30 |
| 197 | 2025.10.08 03:06 | close | 96 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 6.90 | 10426.20 |
| 198 | 2025.10.08 03:06 | close | 95 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 7.90 | 10434.10 |
| 199 | 2025.10.08 03:06 | close | 94 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 5.40 | 10439.50 |
| 200 | 2025.10.08 03:06 | close | 93 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 1.70 | 10441.20 |
| 201 | 2025.10.08 03:06 | close | 92 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 3.20 | 10444.40 |
| 202 | 2025.10.08 03:06 | close | 91 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 9.10 | 10453.50 |
| 203 | 2025.10.08 03:30 | sell | 102 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.08 04:00 | sell | 103 | 0.10 | 1.16468 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.08 04:30 | sell | 104 | 0.10 | 1.16293 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.08 05:00 | sell | 105 | 0.10 | 1.16261 | 0.00000 | 0.00000 | ||
| 207 | 2025.10.08 05:17 | close | 105 | 0.10 | 1.16185 | 0.00000 | 0.00000 | 7.60 | 10461.10 |
| 208 | 2025.10.08 05:17 | close | 104 | 0.10 | 1.16185 | 0.00000 | 0.00000 | 10.80 | 10471.90 |
| 209 | 2025.10.08 05:17 | close | 103 | 0.10 | 1.16185 | 0.00000 | 0.00000 | 28.30 | 10500.20 |
| 210 | 2025.10.08 05:17 | close | 102 | 0.10 | 1.16185 | 0.00000 | 0.00000 | 29.00 | 10529.20 |
| 211 | 2025.10.08 05:30 | sell | 106 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.08 06:00 | sell | 107 | 0.10 | 1.16234 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.08 06:30 | sell | 108 | 0.10 | 1.16192 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.08 07:00 | sell | 109 | 0.10 | 1.16233 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.08 07:30 | sell | 110 | 0.10 | 1.16191 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.08 08:00 | sell | 111 | 0.10 | 1.16187 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.08 08:30 | sell | 112 | 0.10 | 1.16153 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.08 09:00 | sell | 113 | 0.10 | 1.16167 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.08 09:19 | close | 113 | 0.10 | 1.16104 | 0.00000 | 0.00000 | 6.30 | 10535.50 |
| 220 | 2025.10.08 09:19 | close | 112 | 0.10 | 1.16104 | 0.00000 | 0.00000 | 4.90 | 10540.40 |
| 221 | 2025.10.08 09:19 | close | 111 | 0.10 | 1.16104 | 0.00000 | 0.00000 | 8.30 | 10548.70 |
| 222 | 2025.10.08 09:19 | close | 110 | 0.10 | 1.16104 | 0.00000 | 0.00000 | 8.70 | 10557.40 |
| 223 | 2025.10.08 09:19 | close | 109 | 0.10 | 1.16104 | 0.00000 | 0.00000 | 12.90 | 10570.30 |
| 224 | 2025.10.08 09:19 | close | 108 | 0.10 | 1.16104 | 0.00000 | 0.00000 | 8.80 | 10579.10 |
| 225 | 2025.10.08 09:19 | close | 107 | 0.10 | 1.16104 | 0.00000 | 0.00000 | 13.00 | 10592.10 |
| 226 | 2025.10.08 09:19 | close | 106 | 0.10 | 1.16104 | 0.00000 | 0.00000 | 12.70 | 10604.80 |
| 227 | 2025.10.08 09:30 | sell | 114 | 0.10 | 1.16096 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.08 10:00 | sell | 115 | 0.10 | 1.16159 | 0.00000 | 0.00000 | ||
| 229 | 2025.10.08 10:30 | sell | 116 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.08 11:00 | sell | 117 | 0.10 | 1.16305 | 0.00000 | 0.00000 | ||
| 231 | 2025.10.08 11:30 | sell | 118 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.08 12:00 | sell | 119 | 0.10 | 1.16143 | 0.00000 | 0.00000 | ||
| 233 | 2025.10.08 12:30 | sell | 120 | 0.10 | 1.16164 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.08 12:56 | close | 120 | 0.10 | 1.16073 | 0.00000 | 0.00000 | 9.10 | 10613.90 |
| 235 | 2025.10.08 12:56 | close | 119 | 0.10 | 1.16073 | 0.00000 | 0.00000 | 7.00 | 10620.90 |
| 236 | 2025.10.08 12:56 | close | 118 | 0.10 | 1.16073 | 0.00000 | 0.00000 | 16.90 | 10637.80 |
| 237 | 2025.10.08 12:56 | close | 117 | 0.10 | 1.16073 | 0.00000 | 0.00000 | 23.20 | 10661.00 |
| 238 | 2025.10.08 12:56 | close | 116 | 0.10 | 1.16073 | 0.00000 | 0.00000 | 8.50 | 10669.50 |
| 239 | 2025.10.08 12:56 | close | 115 | 0.10 | 1.16073 | 0.00000 | 0.00000 | 8.60 | 10678.10 |
| 240 | 2025.10.08 12:56 | close | 114 | 0.10 | 1.16073 | 0.00000 | 0.00000 | 2.30 | 10680.40 |
| 241 | 2025.10.08 13:00 | sell | 121 | 0.10 | 1.16108 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.08 13:30 | sell | 122 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
| 243 | 2025.10.08 14:00 | sell | 123 | 0.10 | 1.16330 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.08 14:30 | sell | 124 | 0.10 | 1.16283 | 0.00000 | 0.00000 | ||
| 245 | 2025.10.08 15:00 | sell | 125 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.08 15:30 | sell | 126 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 247 | 2025.10.08 16:00 | sell | 127 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.08 16:30 | sell | 128 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
| 249 | 2025.10.08 17:00 | sell | 129 | 0.10 | 1.16314 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.08 17:30 | sell | 130 | 0.10 | 1.16327 | 0.00000 | 0.00000 | ||
| 251 | 2025.10.08 17:57 | close | 130 | 0.10 | 1.16211 | 0.00000 | 0.00000 | 11.60 | 10692.00 |
| 252 | 2025.10.08 17:57 | close | 129 | 0.10 | 1.16211 | 0.00000 | 0.00000 | 10.30 | 10702.30 |
| 253 | 2025.10.08 17:57 | close | 128 | 0.10 | 1.16211 | 0.00000 | 0.00000 | 9.50 | 10711.80 |
| 254 | 2025.10.08 17:57 | close | 127 | 0.10 | 1.16211 | 0.00000 | 0.00000 | 10.90 | 10722.70 |
| 255 | 2025.10.08 17:57 | close | 126 | 0.10 | 1.16211 | 0.00000 | 0.00000 | 13.70 | 10736.40 |
| 256 | 2025.10.08 17:57 | close | 125 | 0.10 | 1.16211 | 0.00000 | 0.00000 | 4.60 | 10741.00 |
| 257 | 2025.10.08 17:57 | close | 124 | 0.10 | 1.16211 | 0.00000 | 0.00000 | 7.20 | 10748.20 |
| 258 | 2025.10.08 17:57 | close | 123 | 0.10 | 1.16211 | 0.00000 | 0.00000 | 11.90 | 10760.10 |
| 259 | 2025.10.08 17:57 | close | 122 | 0.10 | 1.16211 | 0.00000 | 0.00000 | 5.60 | 10765.70 |
| 260 | 2025.10.08 17:57 | close | 121 | 0.10 | 1.16211 | 0.00000 | 0.00000 | -10.30 | 10755.40 |
| 261 | 2025.10.08 18:00 | sell | 131 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.08 18:30 | sell | 132 | 0.10 | 1.16167 | 0.00000 | 0.00000 | ||
| 263 | 2025.10.08 19:00 | sell | 133 | 0.10 | 1.16053 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.08 19:30 | sell | 134 | 0.10 | 1.16007 | 0.00000 | 0.00000 | ||
| 265 | 2025.10.08 20:00 | sell | 135 | 0.10 | 1.16051 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.08 20:30 | sell | 136 | 0.10 | 1.16051 | 0.00000 | 0.00000 | ||
| 267 | 2025.10.08 21:00 | sell | 137 | 0.10 | 1.16066 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.08 21:30 | sell | 138 | 0.10 | 1.16147 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.08 22:00 | sell | 139 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.08 22:30 | sell | 140 | 0.10 | 1.16240 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.08 23:00 | sell | 141 | 0.10 | 1.16275 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.08 23:30 | sell | 142 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
| 273 | 2025.10.09 00:00 | sell | 143 | 0.10 | 1.16236 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.09 00:30 | sell | 144 | 0.10 | 1.16203 | 0.00000 | 0.00000 | ||
| 275 | 2025.10.09 01:00 | sell | 145 | 0.10 | 1.16271 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.09 01:30 | sell | 146 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
| 277 | 2025.10.09 02:00 | sell | 147 | 0.10 | 1.16332 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.09 02:30 | sell | 148 | 0.10 | 1.16286 | 0.00000 | 0.00000 | ||
| 279 | 2025.10.09 03:00 | sell | 149 | 0.10 | 1.16286 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.09 03:30 | sell | 150 | 0.10 | 1.16366 | 0.00000 | 0.00000 | ||
| 281 | 2025.10.09 04:00 | sell | 151 | 0.10 | 1.16365 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.09 09:49 | close | 151 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 19.20 | 10774.60 |
| 283 | 2025.10.09 09:49 | close | 150 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 19.30 | 10793.90 |
| 284 | 2025.10.09 09:49 | close | 149 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 11.30 | 10805.20 |
| 285 | 2025.10.09 09:49 | close | 148 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 11.30 | 10816.50 |
| 286 | 2025.10.09 09:49 | close | 147 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 15.90 | 10832.40 |
| 287 | 2025.10.09 09:49 | close | 146 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 14.90 | 10847.30 |
| 288 | 2025.10.09 09:49 | close | 145 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 9.80 | 10857.10 |
| 289 | 2025.10.09 09:49 | close | 144 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 3.00 | 10860.10 |
| 290 | 2025.10.09 09:49 | close | 143 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 6.30 | 10866.40 |
| 291 | 2025.10.09 09:49 | close | 142 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 10.10 | 10876.50 |
| 292 | 2025.10.09 09:49 | close | 141 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 10.20 | 10886.70 |
| 293 | 2025.10.09 09:49 | close | 140 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 6.70 | 10893.40 |
| 294 | 2025.10.09 09:49 | close | 139 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 2.20 | 10895.60 |
| 295 | 2025.10.09 09:49 | close | 138 | 0.10 | 1.16173 | 0.00000 | 0.00000 | -2.60 | 10893.00 |
| 296 | 2025.10.09 09:49 | close | 137 | 0.10 | 1.16173 | 0.00000 | 0.00000 | -10.70 | 10882.30 |
| 297 | 2025.10.09 09:49 | close | 136 | 0.10 | 1.16173 | 0.00000 | 0.00000 | -12.20 | 10870.10 |
| 298 | 2025.10.09 09:49 | close | 135 | 0.10 | 1.16173 | 0.00000 | 0.00000 | -12.20 | 10857.90 |
| 299 | 2025.10.09 09:49 | close | 134 | 0.10 | 1.16173 | 0.00000 | 0.00000 | -16.60 | 10841.30 |
| 300 | 2025.10.09 09:49 | close | 133 | 0.10 | 1.16173 | 0.00000 | 0.00000 | -12.00 | 10829.30 |
| 301 | 2025.10.09 09:49 | close | 132 | 0.10 | 1.16173 | 0.00000 | 0.00000 | -0.60 | 10828.70 |
| 302 | 2025.10.09 09:49 | close | 131 | 0.10 | 1.16173 | 0.00000 | 0.00000 | 3.70 | 10832.40 |
| 303 | 2025.10.09 12:00 | sell | 152 | 0.10 | 1.16118 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.09 12:30 | sell | 153 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.09 13:00 | sell | 154 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.09 13:30 | sell | 155 | 0.10 | 1.16230 | 0.00000 | 0.00000 | ||
| 307 | 2025.10.09 14:00 | sell | 156 | 0.10 | 1.16179 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.09 14:30 | sell | 157 | 0.10 | 1.16149 | 0.00000 | 0.00000 | ||
| 309 | 2025.10.09 15:00 | sell | 158 | 0.10 | 1.16117 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.09 15:24 | close | 158 | 0.10 | 1.16072 | 0.00000 | 0.00000 | 4.50 | 10836.90 |
| 311 | 2025.10.09 15:24 | close | 157 | 0.10 | 1.16072 | 0.00000 | 0.00000 | 7.70 | 10844.60 |
| 312 | 2025.10.09 15:24 | close | 156 | 0.10 | 1.16072 | 0.00000 | 0.00000 | 10.70 | 10855.30 |
| 313 | 2025.10.09 15:24 | close | 155 | 0.10 | 1.16072 | 0.00000 | 0.00000 | 15.80 | 10871.10 |
| 314 | 2025.10.09 15:24 | close | 154 | 0.10 | 1.16072 | 0.00000 | 0.00000 | 18.00 | 10889.10 |
| 315 | 2025.10.09 15:24 | close | 153 | 0.10 | 1.16072 | 0.00000 | 0.00000 | 13.80 | 10902.90 |
| 316 | 2025.10.09 15:24 | close | 152 | 0.10 | 1.16072 | 0.00000 | 0.00000 | 4.60 | 10907.50 |
| 317 | 2025.10.09 15:30 | sell | 159 | 0.10 | 1.16071 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.09 16:00 | sell | 160 | 0.10 | 1.16146 | 0.00000 | 0.00000 | ||
| 319 | 2025.10.09 16:30 | sell | 161 | 0.10 | 1.16136 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.09 17:00 | sell | 162 | 0.10 | 1.16022 | 0.00000 | 0.00000 | ||
| 321 | 2025.10.09 17:22 | close | 162 | 0.10 | 1.15905 | 0.00000 | 0.00000 | 11.70 | 10919.20 |
| 322 | 2025.10.09 17:22 | close | 161 | 0.10 | 1.15905 | 0.00000 | 0.00000 | 23.10 | 10942.30 |
| 323 | 2025.10.09 17:22 | close | 160 | 0.10 | 1.15905 | 0.00000 | 0.00000 | 24.10 | 10966.40 |
| 324 | 2025.10.09 17:22 | close | 159 | 0.10 | 1.15905 | 0.00000 | 0.00000 | 16.60 | 10983.00 |
| 325 | 2025.10.09 17:30 | sell | 163 | 0.10 | 1.15794 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.09 18:00 | sell | 164 | 0.10 | 1.15816 | 0.00000 | 0.00000 | ||
| 327 | 2025.10.09 18:30 | sell | 165 | 0.10 | 1.15565 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.09 19:00 | sell | 166 | 0.10 | 1.15583 | 0.00000 | 0.00000 | ||
| 329 | 2025.10.09 19:30 | sell | 167 | 0.10 | 1.15581 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.09 20:00 | sell | 168 | 0.10 | 1.15574 | 0.00000 | 0.00000 | ||
| 331 | 2025.10.09 20:30 | sell | 169 | 0.10 | 1.15639 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.09 21:00 | sell | 170 | 0.10 | 1.15593 | 0.00000 | 0.00000 | ||
| 333 | 2025.10.09 21:30 | sell | 171 | 0.10 | 1.15566 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.09 21:33 | close | 171 | 0.10 | 1.15550 | 0.00000 | 0.00000 | 1.60 | 10984.60 |
| 335 | 2025.10.09 21:33 | close | 170 | 0.10 | 1.15550 | 0.00000 | 0.00000 | 4.30 | 10988.90 |
| 336 | 2025.10.09 21:33 | close | 169 | 0.10 | 1.15550 | 0.00000 | 0.00000 | 8.90 | 10997.80 |
| 337 | 2025.10.09 21:33 | close | 168 | 0.10 | 1.15550 | 0.00000 | 0.00000 | 2.40 | 11000.20 |
| 338 | 2025.10.09 21:33 | close | 167 | 0.10 | 1.15550 | 0.00000 | 0.00000 | 3.10 | 11003.30 |
| 339 | 2025.10.09 21:33 | close | 166 | 0.10 | 1.15550 | 0.00000 | 0.00000 | 3.30 | 11006.60 |
| 340 | 2025.10.09 21:33 | close | 165 | 0.10 | 1.15550 | 0.00000 | 0.00000 | 1.50 | 11008.10 |
| 341 | 2025.10.09 21:33 | close | 164 | 0.10 | 1.15550 | 0.00000 | 0.00000 | 26.60 | 11034.70 |
| 342 | 2025.10.09 21:33 | close | 163 | 0.10 | 1.15550 | 0.00000 | 0.00000 | 24.40 | 11059.10 |
| 343 | 2025.10.09 22:00 | sell | 172 | 0.10 | 1.15458 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.09 22:30 | sell | 173 | 0.10 | 1.15544 | 0.00000 | 0.00000 | ||
| 345 | 2025.10.09 23:00 | sell | 174 | 0.10 | 1.15590 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.09 23:30 | sell | 175 | 0.10 | 1.15647 | 0.00000 | 0.00000 | ||
| 347 | 2025.10.10 00:00 | sell | 176 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.10 00:30 | sell | 177 | 0.10 | 1.15608 | 0.00000 | 0.00000 | ||
| 349 | 2025.10.10 01:00 | sell | 178 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.10 01:30 | sell | 179 | 0.10 | 1.15623 | 0.00000 | 0.00000 | ||
| 351 | 2025.10.10 02:00 | sell | 180 | 0.10 | 1.15643 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.10 02:30 | sell | 181 | 0.10 | 1.15624 | 0.00000 | 0.00000 | ||
| 353 | 2025.10.10 03:00 | sell | 182 | 0.10 | 1.15648 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.10 03:30 | sell | 183 | 0.10 | 1.15625 | 0.00000 | 0.00000 | ||
| 355 | 2025.10.10 04:00 | sell | 184 | 0.10 | 1.15670 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.10 04:30 | sell | 185 | 0.10 | 1.15679 | 0.00000 | 0.00000 | ||
| 357 | 2025.10.10 05:00 | sell | 186 | 0.10 | 1.15624 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.10 05:30 | sell | 187 | 0.10 | 1.15715 | 0.00000 | 0.00000 | ||
| 359 | 2025.10.10 06:00 | sell | 188 | 0.10 | 1.15691 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.10 06:30 | sell | 189 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
| 361 | 2025.10.10 07:00 | sell | 190 | 0.10 | 1.15723 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.10 07:30 | sell | 191 | 0.10 | 1.15699 | 0.00000 | 0.00000 | ||
| 363 | 2025.10.10 08:00 | sell | 192 | 0.10 | 1.15729 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.10 08:30 | sell | 193 | 0.10 | 1.15744 | 0.00000 | 0.00000 | ||
| 365 | 2025.10.10 09:00 | sell | 194 | 0.10 | 1.15694 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.10 09:30 | sell | 195 | 0.10 | 1.15681 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.10 09:51 | close | 195 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 6.10 | 11065.20 |
| 368 | 2025.10.10 09:51 | close | 194 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 7.40 | 11072.60 |
| 369 | 2025.10.10 09:51 | close | 193 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 12.40 | 11085.00 |
| 370 | 2025.10.10 09:51 | close | 192 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 10.90 | 11095.90 |
| 371 | 2025.10.10 09:51 | close | 191 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 7.90 | 11103.80 |
| 372 | 2025.10.10 09:51 | close | 190 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 10.30 | 11114.10 |
| 373 | 2025.10.10 09:51 | close | 189 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 9.00 | 11123.10 |
| 374 | 2025.10.10 09:51 | close | 188 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 7.10 | 11130.20 |
| 375 | 2025.10.10 09:51 | close | 187 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 9.50 | 11139.70 |
| 376 | 2025.10.10 09:51 | close | 186 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 0.40 | 11140.10 |
| 377 | 2025.10.10 09:51 | close | 185 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 5.90 | 11146.00 |
| 378 | 2025.10.10 09:51 | close | 184 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 5.00 | 11151.00 |
| 379 | 2025.10.10 09:51 | close | 183 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 0.50 | 11151.50 |
| 380 | 2025.10.10 09:51 | close | 182 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 2.80 | 11154.30 |
| 381 | 2025.10.10 09:51 | close | 181 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 0.40 | 11154.70 |
| 382 | 2025.10.10 09:51 | close | 180 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 2.30 | 11157.00 |
| 383 | 2025.10.10 09:51 | close | 179 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 0.30 | 11157.30 |
| 384 | 2025.10.10 09:51 | close | 178 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 1.80 | 11159.10 |
| 385 | 2025.10.10 09:51 | close | 177 | 0.10 | 1.15620 | 0.00000 | 0.00000 | -1.20 | 11157.90 |
| 386 | 2025.10.10 09:51 | close | 176 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 1.80 | 11159.70 |
| 387 | 2025.10.10 09:51 | close | 175 | 0.10 | 1.15620 | 0.00000 | 0.00000 | 2.70 | 11162.40 |
| 388 | 2025.10.10 09:51 | close | 174 | 0.10 | 1.15620 | 0.00000 | 0.00000 | -3.00 | 11159.40 |
| 389 | 2025.10.10 09:51 | close | 173 | 0.10 | 1.15620 | 0.00000 | 0.00000 | -7.60 | 11151.80 |
| 390 | 2025.10.10 09:51 | close | 172 | 0.10 | 1.15620 | 0.00000 | 0.00000 | -16.20 | 11135.60 |
| 391 | 2025.10.10 10:00 | sell | 196 | 0.10 | 1.15698 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.10 10:30 | sell | 197 | 0.10 | 1.15688 | 0.00000 | 0.00000 | ||
| 393 | 2025.10.10 11:00 | sell | 198 | 0.10 | 1.15774 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.10 11:30 | sell | 199 | 0.10 | 1.15858 | 0.00000 | 0.00000 | ||
| 395 | 2025.10.10 12:00 | sell | 200 | 0.10 | 1.15783 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.10 12:30 | sell | 201 | 0.10 | 1.15695 | 0.00000 | 0.00000 | ||
| 397 | 2025.10.10 13:00 | sell | 202 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.10 13:30 | sell | 203 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
| 399 | 2025.10.10 14:00 | sell | 204 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.10 14:30 | sell | 205 | 0.10 | 1.15672 | 0.00000 | 0.00000 | ||
| 401 | 2025.10.10 14:31 | close | 205 | 0.10 | 1.15667 | 0.00000 | 0.00000 | 0.50 | 11136.10 |
| 402 | 2025.10.10 14:31 | close | 204 | 0.10 | 1.15667 | 0.00000 | 0.00000 | 4.30 | 11140.40 |
| 403 | 2025.10.10 14:31 | close | 203 | 0.10 | 1.15667 | 0.00000 | 0.00000 | 13.50 | 11153.90 |
| 404 | 2025.10.10 14:31 | close | 202 | 0.10 | 1.15667 | 0.00000 | 0.00000 | 7.30 | 11161.20 |
| 405 | 2025.10.10 14:31 | close | 201 | 0.10 | 1.15667 | 0.00000 | 0.00000 | 2.80 | 11164.00 |
| 406 | 2025.10.10 14:31 | close | 200 | 0.10 | 1.15667 | 0.00000 | 0.00000 | 11.60 | 11175.60 |
| 407 | 2025.10.10 14:31 | close | 199 | 0.10 | 1.15667 | 0.00000 | 0.00000 | 19.10 | 11194.70 |
| 408 | 2025.10.10 14:31 | close | 198 | 0.10 | 1.15667 | 0.00000 | 0.00000 | 10.70 | 11205.40 |
| 409 | 2025.10.10 14:31 | close | 197 | 0.10 | 1.15667 | 0.00000 | 0.00000 | 2.10 | 11207.50 |
| 410 | 2025.10.10 14:31 | close | 196 | 0.10 | 1.15667 | 0.00000 | 0.00000 | 3.10 | 11210.60 |
| 411 | 2025.10.10 15:00 | sell | 206 | 0.10 | 1.15603 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.10 15:30 | sell | 207 | 0.10 | 1.15735 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.10 16:00 | sell | 208 | 0.10 | 1.15713 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.10 16:30 | sell | 209 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.10 17:00 | sell | 210 | 0.10 | 1.15681 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.10 17:30 | sell | 211 | 0.10 | 1.15673 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.10 18:00 | sell | 212 | 0.10 | 1.15780 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.10 18:30 | sell | 213 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
| 419 | 2025.10.10 19:00 | sell | 214 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.10 21:30 | buy | 215 | 0.10 | 1.16099 | 0.00000 | 0.00000 | ||
| 421 | 2025.10.10 22:00 | buy | 216 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.10 22:30 | buy | 217 | 0.10 | 1.16123 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.10 23:00 | buy | 218 | 0.10 | 1.16134 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.10 23:30 | buy | 219 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
| 425 | 2025.10.13 00:02 | buy | 220 | 0.10 | 1.16186 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.13 00:30 | buy | 221 | 0.10 | 1.16106 | 0.00000 | 0.00000 | ||
| 427 | 2025.10.13 01:00 | buy | 222 | 0.10 | 1.16115 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.13 01:30 | buy | 223 | 0.10 | 1.15964 | 0.00000 | 0.00000 | ||
| 429 | 2025.10.13 02:00 | buy | 224 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.13 02:30 | buy | 225 | 0.10 | 1.16087 | 0.00000 | 0.00000 | ||
| 431 | 2025.10.13 03:00 | buy | 226 | 0.10 | 1.16029 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.13 03:30 | buy | 227 | 0.10 | 1.16046 | 0.00000 | 0.00000 | ||
| 433 | 2025.10.13 04:00 | buy | 228 | 0.10 | 1.16166 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.13 04:30 | buy | 229 | 0.10 | 1.16116 | 0.00000 | 0.00000 | ||
| 435 | 2025.10.13 05:00 | buy | 230 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.13 05:30 | buy | 231 | 0.10 | 1.16194 | 0.00000 | 0.00000 | ||
| 437 | 2025.10.13 06:00 | buy | 232 | 0.10 | 1.16201 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.13 06:30 | buy | 233 | 0.10 | 1.16169 | 0.00000 | 0.00000 | ||
| 439 | 2025.10.13 07:00 | buy | 234 | 0.10 | 1.16213 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.13 07:30 | buy | 235 | 0.10 | 1.16245 | 0.00000 | 0.00000 | ||
| 441 | 2025.10.13 08:00 | buy | 236 | 0.10 | 1.16211 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.13 08:30 | buy | 237 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
| 443 | 2025.10.13 09:00 | buy | 238 | 0.10 | 1.16156 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.13 09:30 | buy | 239 | 0.10 | 1.16265 | 0.00000 | 0.00000 | ||
| 445 | 2025.10.13 10:00 | buy | 240 | 0.10 | 1.16148 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.13 10:30 | buy | 241 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
| 447 | 2025.10.13 11:00 | buy | 242 | 0.10 | 1.16007 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.13 11:30 | buy | 243 | 0.10 | 1.15913 | 0.00000 | 0.00000 | ||
| 449 | 2025.10.13 12:00 | buy | 244 | 0.10 | 1.15861 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.13 12:30 | buy | 245 | 0.10 | 1.15927 | 0.00000 | 0.00000 | ||
| 451 | 2025.10.13 13:00 | buy | 246 | 0.10 | 1.15948 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.13 13:30 | buy | 247 | 0.10 | 1.15866 | 0.00000 | 0.00000 | ||
| 453 | 2025.10.13 17:00 | sell | 248 | 0.10 | 1.15746 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.13 17:30 | sell | 249 | 0.10 | 1.15612 | 0.00000 | 0.00000 | ||
| 455 | 2025.10.13 18:00 | sell | 250 | 0.10 | 1.15606 | 0.00000 | 0.00000 | ||
| 456 | 2025.10.13 18:30 | sell | 251 | 0.10 | 1.15673 | 0.00000 | 0.00000 | ||
| 457 | 2025.10.13 19:00 | sell | 252 | 0.10 | 1.15734 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.13 19:30 | sell | 253 | 0.10 | 1.15743 | 0.00000 | 0.00000 | ||
| 459 | 2025.10.13 20:00 | sell | 254 | 0.10 | 1.15748 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.13 20:30 | sell | 255 | 0.10 | 1.15752 | 0.00000 | 0.00000 | ||
| 461 | 2025.10.13 21:00 | sell | 256 | 0.10 | 1.15727 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.13 21:30 | sell | 257 | 0.10 | 1.15749 | 0.00000 | 0.00000 | ||
| 463 | 2025.10.13 22:00 | sell | 258 | 0.10 | 1.15681 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.13 22:30 | sell | 259 | 0.10 | 1.15713 | 0.00000 | 0.00000 | ||
| 465 | 2025.10.13 23:00 | sell | 260 | 0.10 | 1.15658 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.13 23:30 | sell | 261 | 0.10 | 1.15665 | 0.00000 | 0.00000 | ||
| 467 | 2025.10.14 00:00 | sell | 262 | 0.10 | 1.15689 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.14 00:30 | sell | 263 | 0.10 | 1.15688 | 0.00000 | 0.00000 | ||
| 469 | 2025.10.14 01:00 | sell | 264 | 0.10 | 1.15698 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.14 01:30 | sell | 265 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
| 471 | 2025.10.14 02:00 | sell | 266 | 0.10 | 1.15672 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.14 02:30 | sell | 267 | 0.10 | 1.15651 | 0.00000 | 0.00000 | ||
| 473 | 2025.10.14 03:00 | sell | 268 | 0.10 | 1.15652 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.14 03:30 | sell | 269 | 0.10 | 1.15554 | 0.00000 | 0.00000 | ||
| 475 | 2025.10.14 04:00 | sell | 270 | 0.10 | 1.15606 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.14 04:30 | sell | 271 | 0.10 | 1.15706 | 0.00000 | 0.00000 | ||
| 477 | 2025.10.14 05:00 | sell | 272 | 0.10 | 1.15703 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.14 05:30 | sell | 273 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
| 479 | 2025.10.14 06:00 | sell | 274 | 0.10 | 1.15732 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.14 06:30 | sell | 275 | 0.10 | 1.15753 | 0.00000 | 0.00000 | ||
| 481 | 2025.10.14 07:00 | sell | 276 | 0.10 | 1.15782 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.14 07:30 | sell | 277 | 0.10 | 1.15852 | 0.00000 | 0.00000 | ||
| 483 | 2025.10.14 08:00 | sell | 278 | 0.10 | 1.15914 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.14 11:30 | sell | 279 | 0.10 | 1.15549 | 0.00000 | 0.00000 | ||
| 485 | 2025.10.14 12:00 | sell | 280 | 0.10 | 1.15585 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.14 12:30 | sell | 281 | 0.10 | 1.15602 | 0.00000 | 0.00000 | ||
| 487 | 2025.10.14 13:00 | sell | 282 | 0.10 | 1.15544 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.14 13:30 | sell | 283 | 0.10 | 1.15539 | 0.00000 | 0.00000 | ||
| 489 | 2025.10.14 14:00 | sell | 284 | 0.10 | 1.15529 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.14 14:30 | sell | 285 | 0.10 | 1.15556 | 0.00000 | 0.00000 | ||
| 491 | 2025.10.14 15:00 | sell | 286 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.14 15:30 | sell | 287 | 0.10 | 1.15579 | 0.00000 | 0.00000 | ||
| 493 | 2025.10.14 16:00 | sell | 288 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.14 16:30 | sell | 289 | 0.10 | 1.15754 | 0.00000 | 0.00000 | ||
| 495 | 2025.10.14 17:00 | sell | 290 | 0.10 | 1.15735 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.14 17:30 | sell | 291 | 0.10 | 1.15801 | 0.00000 | 0.00000 | ||
| 497 | 2025.10.14 18:00 | sell | 292 | 0.10 | 1.15936 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.14 18:30 | sell | 293 | 0.10 | 1.15892 | 0.00000 | 0.00000 | ||
| 499 | 2025.10.14 20:30 | buy | 294 | 0.10 | 1.16068 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.14 21:00 | buy | 295 | 0.10 | 1.16101 | 0.00000 | 0.00000 | ||
| 501 | 2025.10.14 21:30 | buy | 296 | 0.10 | 1.16056 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.14 22:00 | buy | 297 | 0.10 | 1.16057 | 0.00000 | 0.00000 | ||
| 503 | 2025.10.14 22:30 | buy | 298 | 0.10 | 1.16072 | 0.00000 | 0.00000 | ||
| 504 | 2025.10.14 23:00 | buy | 299 | 0.10 | 1.16062 | 0.00000 | 0.00000 | ||
| 505 | 2025.10.14 23:30 | buy | 300 | 0.10 | 1.16015 | 0.00000 | 0.00000 | ||
| 506 | 2025.10.15 00:00 | buy | 301 | 0.10 | 1.16068 | 0.00000 | 0.00000 | ||
| 507 | 2025.10.15 00:30 | buy | 302 | 0.10 | 1.16079 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.15 01:00 | buy | 303 | 0.10 | 1.16083 | 0.00000 | 0.00000 | ||
| 509 | 2025.10.15 01:30 | buy | 304 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
| 510 | 2025.10.15 02:00 | buy | 305 | 0.10 | 1.16045 | 0.00000 | 0.00000 | ||
| 511 | 2025.10.15 02:30 | buy | 306 | 0.10 | 1.16051 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.15 03:00 | buy | 307 | 0.10 | 1.16040 | 0.00000 | 0.00000 | ||
| 513 | 2025.10.15 03:30 | buy | 308 | 0.10 | 1.16087 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.15 04:00 | buy | 309 | 0.10 | 1.16112 | 0.00000 | 0.00000 | ||
| 515 | 2025.10.15 04:30 | buy | 310 | 0.10 | 1.16234 | 0.00000 | 0.00000 | ||
| 516 | 2025.10.15 05:00 | buy | 311 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
| 517 | 2025.10.15 05:30 | buy | 312 | 0.10 | 1.16226 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.15 06:00 | buy | 313 | 0.10 | 1.16237 | 0.00000 | 0.00000 | ||
| 519 | 2025.10.15 06:30 | buy | 314 | 0.10 | 1.16214 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.15 07:00 | buy | 315 | 0.10 | 1.16230 | 0.00000 | 0.00000 | ||
| 521 | 2025.10.15 07:30 | buy | 316 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.15 08:00 | buy | 317 | 0.10 | 1.16191 | 0.00000 | 0.00000 | ||
| 523 | 2025.10.15 08:30 | buy | 318 | 0.10 | 1.16258 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.15 09:00 | buy | 319 | 0.10 | 1.16205 | 0.00000 | 0.00000 | ||
| 525 | 2025.10.15 09:30 | buy | 320 | 0.10 | 1.16245 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.15 10:00 | buy | 321 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 527 | 2025.10.15 10:30 | buy | 322 | 0.10 | 1.16317 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.15 11:00 | buy | 323 | 0.10 | 1.16365 | 0.00000 | 0.00000 | ||
| 529 | 2025.10.15 11:30 | buy | 324 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.15 12:00 | buy | 325 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
| 531 | 2025.10.15 12:30 | buy | 326 | 0.10 | 1.16327 | 0.00000 | 0.00000 | ||
| 532 | 2025.10.15 13:00 | buy | 327 | 0.10 | 1.16354 | 0.00000 | 0.00000 | ||
| 533 | 2025.10.15 13:30 | buy | 328 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 534 | 2025.10.15 14:00 | buy | 329 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 535 | 2025.10.15 14:30 | buy | 330 | 0.10 | 1.16293 | 0.00000 | 0.00000 | ||
| 536 | 2025.10.15 15:00 | buy | 331 | 0.10 | 1.16207 | 0.00000 | 0.00000 | ||
| 537 | 2025.10.15 15:30 | buy | 332 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.15 16:00 | buy | 333 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
| 539 | 2025.10.15 16:30 | buy | 334 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.15 17:00 | buy | 335 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
| 541 | 2025.10.15 17:30 | buy | 336 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.15 18:00 | buy | 337 | 0.10 | 1.16253 | 0.00000 | 0.00000 | ||
| 543 | 2025.10.15 18:30 | buy | 338 | 0.10 | 1.16346 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.15 19:00 | buy | 339 | 0.10 | 1.16379 | 0.00000 | 0.00000 | ||
| 545 | 2025.10.15 19:30 | buy | 340 | 0.10 | 1.16367 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.15 20:00 | buy | 341 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
| 547 | 2025.10.15 20:30 | buy | 342 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.15 21:00 | buy | 343 | 0.10 | 1.16302 | 0.00000 | 0.00000 | ||
| 549 | 2025.10.15 21:30 | buy | 344 | 0.10 | 1.16360 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.15 22:00 | buy | 345 | 0.10 | 1.16339 | 0.00000 | 0.00000 | ||
| 551 | 2025.10.15 22:30 | buy | 346 | 0.10 | 1.16385 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.15 23:00 | buy | 347 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
| 553 | 2025.10.15 23:30 | buy | 348 | 0.10 | 1.16446 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.16 00:00 | buy | 349 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
| 555 | 2025.10.16 00:30 | buy | 350 | 0.10 | 1.16436 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.16 01:00 | buy | 351 | 0.10 | 1.16436 | 0.00000 | 0.00000 | ||
| 557 | 2025.10.16 01:30 | buy | 352 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.16 02:00 | buy | 353 | 0.10 | 1.16474 | 0.00000 | 0.00000 | ||
| 559 | 2025.10.16 02:30 | buy | 354 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.16 03:00 | buy | 355 | 0.10 | 1.16465 | 0.00000 | 0.00000 | ||
| 561 | 2025.10.16 03:30 | buy | 356 | 0.10 | 1.16578 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.16 04:00 | buy | 357 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
| 563 | 2025.10.16 04:30 | buy | 358 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.16 05:00 | buy | 359 | 0.10 | 1.16709 | 0.00000 | 0.00000 | ||
| 565 | 2025.10.16 05:30 | buy | 360 | 0.10 | 1.16673 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.16 06:00 | buy | 361 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
| 567 | 2025.10.16 06:30 | buy | 362 | 0.10 | 1.16641 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.16 07:00 | buy | 363 | 0.10 | 1.16629 | 0.00000 | 0.00000 | ||
| 569 | 2025.10.16 07:30 | buy | 364 | 0.10 | 1.16586 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.16 08:00 | buy | 365 | 0.10 | 1.16569 | 0.00000 | 0.00000 | ||
| 571 | 2025.10.16 08:30 | buy | 366 | 0.10 | 1.16573 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.16 09:00 | buy | 367 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
| 573 | 2025.10.16 09:30 | buy | 368 | 0.10 | 1.16624 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.16 10:00 | buy | 369 | 0.10 | 1.16546 | 0.00000 | 0.00000 | ||
| 575 | 2025.10.16 10:30 | buy | 370 | 0.10 | 1.16477 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.16 11:00 | buy | 371 | 0.10 | 1.16526 | 0.00000 | 0.00000 | ||
| 577 | 2025.10.16 11:30 | buy | 372 | 0.10 | 1.16569 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.16 12:00 | buy | 373 | 0.10 | 1.16596 | 0.00000 | 0.00000 | ||
| 579 | 2025.10.16 12:30 | buy | 374 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.16 13:00 | buy | 375 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
| 581 | 2025.10.16 13:30 | buy | 376 | 0.10 | 1.16625 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.16 14:00 | buy | 377 | 0.10 | 1.16561 | 0.00000 | 0.00000 | ||
| 583 | 2025.10.16 14:30 | buy | 378 | 0.10 | 1.16479 | 0.00000 | 0.00000 | ||
| 584 | 2025.10.16 15:00 | buy | 379 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
| 585 | 2025.10.16 15:30 | buy | 380 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
| 586 | 2025.10.16 16:00 | buy | 381 | 0.10 | 1.16612 | 0.00000 | 0.00000 | ||
| 587 | 2025.10.16 16:30 | buy | 382 | 0.10 | 1.16565 | 0.00000 | 0.00000 | ||
| 588 | 2025.10.16 17:00 | buy | 383 | 0.10 | 1.16583 | 0.00000 | 0.00000 | ||
| 589 | 2025.10.16 17:30 | buy | 384 | 0.10 | 1.16715 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.16 18:00 | buy | 385 | 0.10 | 1.16777 | 0.00000 | 0.00000 | ||
| 591 | 2025.10.16 18:30 | buy | 386 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
| 592 | 2025.10.16 19:00 | buy | 387 | 0.10 | 1.16652 | 0.00000 | 0.00000 | ||
| 593 | 2025.10.16 19:30 | buy | 388 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
| 594 | 2025.10.16 19:48 | close | 388 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 4.60 | 11215.20 |
| 595 | 2025.10.16 19:48 | close | 387 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 12.60 | 11227.80 |
| 596 | 2025.10.16 19:48 | close | 386 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 5.30 | 11233.10 |
| 597 | 2025.10.16 19:48 | close | 385 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 0.10 | 11233.20 |
| 598 | 2025.10.16 19:48 | close | 384 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 6.30 | 11239.50 |
| 599 | 2025.10.16 19:48 | close | 383 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 19.50 | 11259.00 |
| 600 | 2025.10.16 19:48 | close | 382 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 21.30 | 11280.30 |
| 601 | 2025.10.16 19:48 | close | 381 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 16.60 | 11296.90 |
| 602 | 2025.10.16 19:48 | close | 380 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 25.80 | 11322.70 |
| 603 | 2025.10.16 19:48 | close | 379 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 23.00 | 11345.70 |
| 604 | 2025.10.16 19:48 | close | 378 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 29.90 | 11375.60 |
| 605 | 2025.10.16 19:48 | close | 377 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 21.70 | 11397.30 |
| 606 | 2025.10.16 19:48 | close | 376 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 15.30 | 11412.60 |
| 607 | 2025.10.16 19:48 | close | 375 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 18.70 | 11431.30 |
| 608 | 2025.10.16 19:48 | close | 374 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 23.80 | 11455.10 |
| 609 | 2025.10.16 19:48 | close | 373 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 18.20 | 11473.30 |
| 610 | 2025.10.16 19:48 | close | 372 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 20.90 | 11494.20 |
| 611 | 2025.10.16 19:48 | close | 371 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 25.20 | 11519.40 |
| 612 | 2025.10.16 19:48 | close | 370 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 30.10 | 11549.50 |
| 613 | 2025.10.16 19:48 | close | 369 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 23.20 | 11572.70 |
| 614 | 2025.10.16 19:48 | close | 368 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 15.40 | 11588.10 |
| 615 | 2025.10.16 19:48 | close | 367 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 17.10 | 11605.20 |
| 616 | 2025.10.16 19:48 | close | 366 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 20.50 | 11625.70 |
| 617 | 2025.10.16 19:48 | close | 365 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 20.90 | 11646.60 |
| 618 | 2025.10.16 19:48 | close | 364 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 19.20 | 11665.80 |
| 619 | 2025.10.16 19:48 | close | 363 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 14.90 | 11680.70 |
| 620 | 2025.10.16 19:48 | close | 362 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 13.70 | 11694.40 |
| 621 | 2025.10.16 19:48 | close | 361 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 10.90 | 11705.30 |
| 622 | 2025.10.16 19:48 | close | 360 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 10.50 | 11715.80 |
| 623 | 2025.10.16 19:48 | close | 359 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 6.90 | 11722.70 |
| 624 | 2025.10.16 19:48 | close | 358 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 11.00 | 11733.70 |
| 625 | 2025.10.16 19:48 | close | 357 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 13.80 | 11747.50 |
| 626 | 2025.10.16 19:48 | close | 356 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 20.00 | 11767.50 |
| 627 | 2025.10.16 19:48 | close | 355 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 31.30 | 11798.80 |
| 628 | 2025.10.16 19:48 | close | 354 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 31.70 | 11830.50 |
| 629 | 2025.10.16 19:48 | close | 353 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 30.40 | 11860.90 |
| 630 | 2025.10.16 19:48 | close | 352 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 29.50 | 11890.40 |
| 631 | 2025.10.16 19:48 | close | 351 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 34.20 | 11924.60 |
| 632 | 2025.10.16 19:48 | close | 350 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 34.20 | 11958.80 |
| 633 | 2025.10.16 19:48 | close | 349 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 30.30 | 11989.10 |
| 634 | 2025.10.16 19:48 | close | 348 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 33.20 | 12022.30 |
| 635 | 2025.10.16 19:48 | close | 347 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 32.60 | 12054.90 |
| 636 | 2025.10.16 19:48 | close | 346 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 39.30 | 12094.20 |
| 637 | 2025.10.16 19:48 | close | 345 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 43.90 | 12138.10 |
| 638 | 2025.10.16 19:48 | close | 344 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 41.80 | 12179.90 |
| 639 | 2025.10.16 19:48 | close | 343 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 47.60 | 12227.50 |
| 640 | 2025.10.16 19:48 | close | 342 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 44.30 | 12271.80 |
| 641 | 2025.10.16 19:48 | close | 341 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 37.10 | 12308.90 |
| 642 | 2025.10.16 19:48 | close | 340 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 41.10 | 12350.00 |
| 643 | 2025.10.16 19:48 | close | 339 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 39.90 | 12389.90 |
| 644 | 2025.10.16 19:48 | close | 338 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 43.20 | 12433.10 |
| 645 | 2025.10.16 19:48 | close | 337 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 52.50 | 12485.60 |
| 646 | 2025.10.16 19:48 | close | 336 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 53.60 | 12539.20 |
| 647 | 2025.10.16 19:48 | close | 335 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 49.80 | 12589.00 |
| 648 | 2025.10.16 19:48 | close | 334 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 56.80 | 12645.80 |
| 649 | 2025.10.16 19:48 | close | 333 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 59.40 | 12705.20 |
| 650 | 2025.10.16 19:48 | close | 332 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 51.10 | 12756.30 |
| 651 | 2025.10.16 19:48 | close | 331 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 57.10 | 12813.40 |
| 652 | 2025.10.16 19:48 | close | 330 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 48.50 | 12861.90 |
| 653 | 2025.10.16 19:48 | close | 329 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 52.80 | 12914.70 |
| 654 | 2025.10.16 19:48 | close | 328 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 52.80 | 12967.50 |
| 655 | 2025.10.16 19:48 | close | 327 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 42.40 | 13009.90 |
| 656 | 2025.10.16 19:48 | close | 326 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 45.10 | 13055.00 |
| 657 | 2025.10.16 19:48 | close | 325 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 44.30 | 13099.30 |
| 658 | 2025.10.16 19:48 | close | 324 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 41.70 | 13141.00 |
| 659 | 2025.10.16 19:48 | close | 323 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 41.30 | 13182.30 |
| 660 | 2025.10.16 19:48 | close | 322 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 46.10 | 13228.40 |
| 661 | 2025.10.16 19:48 | close | 321 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 43.00 | 13271.40 |
| 662 | 2025.10.16 19:48 | close | 320 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 53.30 | 13324.70 |
| 663 | 2025.10.16 19:48 | close | 319 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 57.30 | 13382.00 |
| 664 | 2025.10.16 19:48 | close | 318 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 52.00 | 13434.00 |
| 665 | 2025.10.16 19:48 | close | 317 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 58.70 | 13492.70 |
| 666 | 2025.10.16 19:48 | close | 316 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 58.80 | 13551.50 |
| 667 | 2025.10.16 19:48 | close | 315 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 54.80 | 13606.30 |
| 668 | 2025.10.16 19:48 | close | 314 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 56.40 | 13662.70 |
| 669 | 2025.10.16 19:48 | close | 313 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 54.10 | 13716.80 |
| 670 | 2025.10.16 19:48 | close | 312 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 55.20 | 13772.00 |
| 671 | 2025.10.16 19:48 | close | 311 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 57.80 | 13829.80 |
| 672 | 2025.10.16 19:48 | close | 310 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 54.40 | 13884.20 |
| 673 | 2025.10.16 19:48 | close | 309 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 66.60 | 13950.80 |
| 674 | 2025.10.16 19:48 | close | 308 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 69.10 | 14019.90 |
| 675 | 2025.10.16 19:48 | close | 307 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 73.80 | 14093.70 |
| 676 | 2025.10.16 19:48 | close | 306 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 72.70 | 14166.40 |
| 677 | 2025.10.16 19:48 | close | 305 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 73.30 | 14239.70 |
| 678 | 2025.10.16 19:48 | close | 304 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 70.80 | 14310.50 |
| 679 | 2025.10.16 19:48 | close | 303 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 69.50 | 14380.00 |
| 680 | 2025.10.16 19:48 | close | 302 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 69.90 | 14449.90 |
| 681 | 2025.10.16 19:48 | close | 301 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 71.00 | 14520.90 |
| 682 | 2025.10.16 19:48 | close | 300 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 76.30 | 14597.20 |
| 683 | 2025.10.16 19:48 | close | 299 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 71.60 | 14668.80 |
| 684 | 2025.10.16 19:48 | close | 298 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 70.60 | 14739.40 |
| 685 | 2025.10.16 19:48 | close | 297 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 72.10 | 14811.50 |
| 686 | 2025.10.16 19:48 | close | 296 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 72.20 | 14883.70 |
| 687 | 2025.10.16 19:48 | close | 295 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 67.70 | 14951.40 |
| 688 | 2025.10.16 19:48 | close | 294 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 71.00 | 15022.40 |
| 689 | 2025.10.16 19:48 | close | 293 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -89.90 | 14932.50 |
| 690 | 2025.10.16 19:48 | close | 292 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -85.50 | 14847.00 |
| 691 | 2025.10.16 19:48 | close | 291 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -99.00 | 14748.00 |
| 692 | 2025.10.16 19:48 | close | 290 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -105.60 | 14642.40 |
| 693 | 2025.10.16 19:48 | close | 289 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -103.70 | 14538.70 |
| 694 | 2025.10.16 19:48 | close | 288 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -124.10 | 14414.60 |
| 695 | 2025.10.16 19:48 | close | 287 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -121.20 | 14293.40 |
| 696 | 2025.10.16 19:48 | close | 286 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -127.50 | 14165.90 |
| 697 | 2025.10.16 19:48 | close | 285 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -123.50 | 14042.40 |
| 698 | 2025.10.16 19:48 | close | 284 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -126.20 | 13916.20 |
| 699 | 2025.10.16 19:48 | close | 283 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -125.20 | 13791.00 |
| 700 | 2025.10.16 19:48 | close | 282 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -124.70 | 13666.30 |
| 701 | 2025.10.16 19:48 | close | 281 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -118.90 | 13547.40 |
| 702 | 2025.10.16 19:48 | close | 280 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -120.60 | 13426.80 |
| 703 | 2025.10.16 19:48 | close | 279 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -124.20 | 13302.60 |
| 704 | 2025.10.16 19:48 | close | 278 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -87.70 | 13214.90 |
| 705 | 2025.10.16 19:48 | close | 277 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -93.90 | 13121.00 |
| 706 | 2025.10.16 19:48 | close | 276 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -100.90 | 13020.10 |
| 707 | 2025.10.16 19:48 | close | 275 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -103.80 | 12916.30 |
| 708 | 2025.10.16 19:48 | close | 274 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -105.90 | 12810.40 |
| 709 | 2025.10.16 19:48 | close | 273 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -107.70 | 12702.70 |
| 710 | 2025.10.16 19:48 | close | 272 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -108.80 | 12593.90 |
| 711 | 2025.10.16 19:48 | close | 271 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -108.50 | 12485.40 |
| 712 | 2025.10.16 19:48 | close | 270 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -118.50 | 12366.90 |
| 713 | 2025.10.16 19:48 | close | 269 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -123.70 | 12243.20 |
| 714 | 2025.10.16 19:48 | close | 268 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -113.90 | 12129.30 |
| 715 | 2025.10.16 19:48 | close | 267 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -114.00 | 12015.30 |
| 716 | 2025.10.16 19:48 | close | 266 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -111.90 | 11903.40 |
| 717 | 2025.10.16 19:48 | close | 265 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -107.70 | 11795.70 |
| 718 | 2025.10.16 19:48 | close | 264 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -109.30 | 11686.40 |
| 719 | 2025.10.16 19:48 | close | 263 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -110.30 | 11576.10 |
| 720 | 2025.10.16 19:48 | close | 262 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -110.20 | 11465.90 |
| 721 | 2025.10.16 19:48 | close | 261 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -112.60 | 11353.30 |
| 722 | 2025.10.16 19:48 | close | 260 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -113.30 | 11240.00 |
| 723 | 2025.10.16 19:48 | close | 259 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -107.80 | 11132.20 |
| 724 | 2025.10.16 19:48 | close | 258 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -111.00 | 11021.20 |
| 725 | 2025.10.16 19:48 | close | 257 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -104.20 | 10917.00 |
| 726 | 2025.10.16 19:48 | close | 256 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -106.40 | 10810.60 |
| 727 | 2025.10.16 19:48 | close | 255 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -103.90 | 10706.70 |
| 728 | 2025.10.16 19:48 | close | 254 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -104.30 | 10602.40 |
| 729 | 2025.10.16 19:48 | close | 253 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -104.80 | 10497.60 |
| 730 | 2025.10.16 19:48 | close | 252 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -105.70 | 10391.90 |
| 731 | 2025.10.16 19:48 | close | 251 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -111.80 | 10280.10 |
| 732 | 2025.10.16 19:48 | close | 250 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -118.50 | 10161.60 |
| 733 | 2025.10.16 19:48 | close | 249 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -117.90 | 10043.70 |
| 734 | 2025.10.16 19:48 | close | 248 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -104.50 | 9939.20 |
| 735 | 2025.10.16 19:48 | close | 247 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 91.20 | 10030.40 |
| 736 | 2025.10.16 19:48 | close | 246 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 83.00 | 10113.40 |
| 737 | 2025.10.16 19:48 | close | 245 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 85.10 | 10198.50 |
| 738 | 2025.10.16 19:48 | close | 244 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 91.70 | 10290.20 |
| 739 | 2025.10.16 19:48 | close | 243 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 86.50 | 10376.70 |
| 740 | 2025.10.16 19:48 | close | 242 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 77.10 | 10453.80 |
| 741 | 2025.10.16 19:48 | close | 241 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 64.80 | 10518.60 |
| 742 | 2025.10.16 19:48 | close | 240 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 63.00 | 10581.60 |
| 743 | 2025.10.16 19:48 | close | 239 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 51.30 | 10632.90 |
| 744 | 2025.10.16 19:48 | close | 238 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 62.20 | 10695.10 |
| 745 | 2025.10.16 19:48 | close | 237 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 60.20 | 10755.30 |
| 746 | 2025.10.16 19:48 | close | 236 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 56.70 | 10812.00 |
| 747 | 2025.10.16 19:48 | close | 235 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 53.30 | 10865.30 |
| 748 | 2025.10.16 19:48 | close | 234 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 56.50 | 10921.80 |
| 749 | 2025.10.16 19:48 | close | 233 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 60.90 | 10982.70 |
| 750 | 2025.10.16 19:48 | close | 232 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 57.70 | 11040.40 |
| 751 | 2025.10.16 19:48 | close | 231 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 58.40 | 11098.80 |
| 752 | 2025.10.16 19:48 | close | 230 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 57.20 | 11156.00 |
| 753 | 2025.10.16 19:48 | close | 229 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 66.20 | 11222.20 |
| 754 | 2025.10.16 19:48 | close | 228 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 61.20 | 11283.40 |
| 755 | 2025.10.16 19:48 | close | 227 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 73.20 | 11356.60 |
| 756 | 2025.10.16 19:48 | close | 226 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 74.90 | 11431.50 |
| 757 | 2025.10.16 19:48 | close | 225 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 69.10 | 11500.60 |
| 758 | 2025.10.16 19:48 | close | 224 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 73.70 | 11574.30 |
| 759 | 2025.10.16 19:48 | close | 223 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 81.40 | 11655.70 |
| 760 | 2025.10.16 19:48 | close | 222 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 66.30 | 11722.00 |
| 761 | 2025.10.16 19:48 | close | 221 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 67.20 | 11789.20 |
| 762 | 2025.10.16 19:48 | close | 220 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 59.20 | 11848.40 |
| 763 | 2025.10.16 19:48 | close | 219 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 64.80 | 11913.20 |
| 764 | 2025.10.16 19:48 | close | 218 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 64.40 | 11977.60 |
| 765 | 2025.10.16 19:48 | close | 217 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 65.50 | 12043.10 |
| 766 | 2025.10.16 19:48 | close | 216 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 68.50 | 12111.60 |
| 767 | 2025.10.16 19:48 | close | 215 | 0.10 | 1.16778 | 0.00000 | 0.00000 | 67.90 | 12179.50 |
| 768 | 2025.10.16 19:48 | close | 214 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -67.10 | 12112.40 |
| 769 | 2025.10.16 19:48 | close | 213 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -52.40 | 12060.00 |
| 770 | 2025.10.16 19:48 | close | 212 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -101.10 | 11958.90 |
| 771 | 2025.10.16 19:48 | close | 211 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -111.80 | 11847.10 |
| 772 | 2025.10.16 19:48 | close | 210 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -111.00 | 11736.10 |
| 773 | 2025.10.16 19:48 | close | 209 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -113.10 | 11623.00 |
| 774 | 2025.10.16 19:48 | close | 208 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -107.80 | 11515.20 |
| 775 | 2025.10.16 19:48 | close | 207 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -105.60 | 11409.60 |
| 776 | 2025.10.16 19:48 | close | 206 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -118.80 | 11290.80 |
| 777 | 2025.10.16 20:00 | buy | 389 | 0.10 | 1.16778 | 0.00000 | 0.00000 | ||
| 778 | 2025.10.16 20:30 | buy | 390 | 0.10 | 1.16914 | 0.00000 | 0.00000 | ||
| 779 | 2025.10.16 21:00 | buy | 391 | 0.10 | 1.16891 | 0.00000 | 0.00000 | ||
| 780 | 2025.10.16 21:30 | buy | 392 | 0.10 | 1.16824 | 0.00000 | 0.00000 | ||
| 781 | 2025.10.16 22:00 | buy | 393 | 0.10 | 1.16901 | 0.00000 | 0.00000 | ||
| 782 | 2025.10.16 22:30 | buy | 394 | 0.10 | 1.16924 | 0.00000 | 0.00000 | ||
| 783 | 2025.10.16 23:00 | buy | 395 | 0.10 | 1.16893 | 0.00000 | 0.00000 | ||
| 784 | 2025.10.16 23:30 | buy | 396 | 0.10 | 1.16896 | 0.00000 | 0.00000 | ||
| 785 | 2025.10.17 00:00 | buy | 397 | 0.10 | 1.16876 | 0.00000 | 0.00000 | ||
| 786 | 2025.10.17 00:30 | buy | 398 | 0.10 | 1.16857 | 0.00000 | 0.00000 | ||
| 787 | 2025.10.17 01:00 | buy | 399 | 0.10 | 1.16894 | 0.00000 | 0.00000 | ||
| 788 | 2025.10.17 01:30 | buy | 400 | 0.10 | 1.16933 | 0.00000 | 0.00000 | ||
| 789 | 2025.10.17 01:46 | close | 400 | 0.10 | 1.16945 | 0.00000 | 0.00000 | 1.20 | 11292.00 |
| 790 | 2025.10.17 01:46 | close | 399 | 0.10 | 1.16945 | 0.00000 | 0.00000 | 5.10 | 11297.10 |
| 791 | 2025.10.17 01:46 | close | 398 | 0.10 | 1.16945 | 0.00000 | 0.00000 | 8.80 | 11305.90 |
| 792 | 2025.10.17 01:46 | close | 397 | 0.10 | 1.16945 | 0.00000 | 0.00000 | 6.90 | 11312.80 |
| 793 | 2025.10.17 01:46 | close | 396 | 0.10 | 1.16945 | 0.00000 | 0.00000 | 4.90 | 11317.70 |
| 794 | 2025.10.17 01:46 | close | 395 | 0.10 | 1.16945 | 0.00000 | 0.00000 | 5.20 | 11322.90 |
| 795 | 2025.10.17 01:46 | close | 394 | 0.10 | 1.16945 | 0.00000 | 0.00000 | 2.10 | 11325.00 |
| 796 | 2025.10.17 01:46 | close | 393 | 0.10 | 1.16945 | 0.00000 | 0.00000 | 4.40 | 11329.40 |
| 797 | 2025.10.17 01:46 | close | 392 | 0.10 | 1.16945 | 0.00000 | 0.00000 | 12.10 | 11341.50 |
| 798 | 2025.10.17 01:46 | close | 391 | 0.10 | 1.16945 | 0.00000 | 0.00000 | 5.40 | 11346.90 |
| 799 | 2025.10.17 01:46 | close | 390 | 0.10 | 1.16945 | 0.00000 | 0.00000 | 3.10 | 11350.00 |
| 800 | 2025.10.17 01:46 | close | 389 | 0.10 | 1.16945 | 0.00000 | 0.00000 | 16.70 | 11366.70 |
| 801 | 2025.10.17 02:00 | buy | 401 | 0.10 | 1.16954 | 0.00000 | 0.00000 | ||
| 802 | 2025.10.17 02:30 | buy | 402 | 0.10 | 1.16979 | 0.00000 | 0.00000 | ||
| 803 | 2025.10.17 03:00 | buy | 403 | 0.10 | 1.17000 | 0.00000 | 0.00000 | ||
| 804 | 2025.10.17 03:30 | buy | 404 | 0.10 | 1.17016 | 0.00000 | 0.00000 | ||
| 805 | 2025.10.17 04:00 | buy | 405 | 0.10 | 1.17075 | 0.00000 | 0.00000 | ||
| 806 | 2025.10.17 04:30 | buy | 406 | 0.10 | 1.17041 | 0.00000 | 0.00000 | ||
| 807 | 2025.10.17 05:00 | buy | 407 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
| 808 | 2025.10.17 05:30 | buy | 408 | 0.10 | 1.17075 | 0.00000 | 0.00000 | ||
| 809 | 2025.10.17 06:00 | buy | 409 | 0.10 | 1.17059 | 0.00000 | 0.00000 | ||
| 810 | 2025.10.17 06:30 | buy | 410 | 0.10 | 1.17095 | 0.00000 | 0.00000 | ||
| 811 | 2025.10.17 06:48 | close | 410 | 0.10 | 1.17107 | 0.00000 | 0.00000 | 1.20 | 11367.90 |
| 812 | 2025.10.17 06:48 | close | 409 | 0.10 | 1.17107 | 0.00000 | 0.00000 | 4.80 | 11372.70 |
| 813 | 2025.10.17 06:48 | close | 408 | 0.10 | 1.17107 | 0.00000 | 0.00000 | 3.20 | 11375.90 |
| 814 | 2025.10.17 06:48 | close | 407 | 0.10 | 1.17107 | 0.00000 | 0.00000 | 9.00 | 11384.90 |
| 815 | 2025.10.17 06:48 | close | 406 | 0.10 | 1.17107 | 0.00000 | 0.00000 | 6.60 | 11391.50 |
| 816 | 2025.10.17 06:48 | close | 405 | 0.10 | 1.17107 | 0.00000 | 0.00000 | 3.20 | 11394.70 |
| 817 | 2025.10.17 06:48 | close | 404 | 0.10 | 1.17107 | 0.00000 | 0.00000 | 9.10 | 11403.80 |
| 818 | 2025.10.17 06:48 | close | 403 | 0.10 | 1.17107 | 0.00000 | 0.00000 | 10.70 | 11414.50 |
| 819 | 2025.10.17 06:48 | close | 402 | 0.10 | 1.17107 | 0.00000 | 0.00000 | 12.80 | 11427.30 |
| 820 | 2025.10.17 06:48 | close | 401 | 0.10 | 1.17107 | 0.00000 | 0.00000 | 15.30 | 11442.60 |
| 821 | 2025.10.17 07:00 | buy | 411 | 0.10 | 1.17100 | 0.00000 | 0.00000 | ||
| 822 | 2025.10.17 07:30 | buy | 412 | 0.10 | 1.17095 | 0.00000 | 0.00000 | ||
| 823 | 2025.10.17 08:00 | buy | 413 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
| 824 | 2025.10.17 08:30 | buy | 414 | 0.10 | 1.17166 | 0.00000 | 0.00000 | ||
| 825 | 2025.10.17 09:00 | buy | 415 | 0.10 | 1.17239 | 0.00000 | 0.00000 | ||
| 826 | 2025.10.17 09:30 | buy | 416 | 0.10 | 1.17222 | 0.00000 | 0.00000 | ||
| 827 | 2025.10.17 10:00 | buy | 417 | 0.10 | 1.17113 | 0.00000 | 0.00000 | ||
| 828 | 2025.10.17 10:30 | buy | 418 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
| 829 | 2025.10.17 11:00 | buy | 419 | 0.10 | 1.17125 | 0.00000 | 0.00000 | ||
| 830 | 2025.10.17 11:30 | buy | 420 | 0.10 | 1.17041 | 0.00000 | 0.00000 | ||
| 831 | 2025.10.17 12:00 | buy | 421 | 0.10 | 1.16981 | 0.00000 | 0.00000 | ||
| 832 | 2025.10.17 12:30 | buy | 422 | 0.10 | 1.17030 | 0.00000 | 0.00000 | ||
| 833 | 2025.10.17 13:00 | buy | 423 | 0.10 | 1.17020 | 0.00000 | 0.00000 | ||
| 834 | 2025.10.17 13:30 | buy | 424 | 0.10 | 1.16951 | 0.00000 | 0.00000 | ||
| 835 | 2025.10.17 14:00 | buy | 425 | 0.10 | 1.16904 | 0.00000 | 0.00000 | ||
| 836 | 2025.10.17 14:30 | buy | 426 | 0.10 | 1.16862 | 0.00000 | 0.00000 | ||
| 837 | 2025.10.17 15:00 | buy | 427 | 0.10 | 1.16858 | 0.00000 | 0.00000 | ||
| 838 | 2025.10.17 15:30 | buy | 428 | 0.10 | 1.16729 | 0.00000 | 0.00000 | ||
| 839 | 2025.10.17 16:00 | buy | 429 | 0.10 | 1.16771 | 0.00000 | 0.00000 | ||
| 840 | 2025.10.17 16:30 | buy | 430 | 0.10 | 1.16792 | 0.00000 | 0.00000 | ||
| 841 | 2025.10.20 00:30 | sell | 431 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
| 842 | 2025.10.20 01:00 | sell | 432 | 0.10 | 1.16533 | 0.00000 | 0.00000 | ||
| 843 | 2025.10.20 01:30 | sell | 433 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
| 844 | 2025.10.20 02:00 | sell | 434 | 0.10 | 1.16553 | 0.00000 | 0.00000 | ||
| 845 | 2025.10.20 02:30 | sell | 435 | 0.10 | 1.16585 | 0.00000 | 0.00000 | ||
| 846 | 2025.10.20 03:00 | sell | 436 | 0.10 | 1.16576 | 0.00000 | 0.00000 | ||
| 847 | 2025.10.20 03:30 | sell | 437 | 0.10 | 1.16590 | 0.00000 | 0.00000 | ||
| 848 | 2025.10.20 04:00 | sell | 438 | 0.10 | 1.16659 | 0.00000 | 0.00000 | ||
| 849 | 2025.10.20 04:30 | sell | 439 | 0.10 | 1.16615 | 0.00000 | 0.00000 | ||
| 850 | 2025.10.20 05:00 | sell | 440 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
| 851 | 2025.10.20 05:30 | sell | 441 | 0.10 | 1.16682 | 0.00000 | 0.00000 | ||
| 852 | 2025.10.20 06:00 | sell | 442 | 0.10 | 1.16652 | 0.00000 | 0.00000 | ||
| 853 | 2025.10.20 06:30 | sell | 443 | 0.10 | 1.16659 | 0.00000 | 0.00000 | ||
| 854 | 2025.10.20 07:00 | sell | 444 | 0.10 | 1.16676 | 0.00000 | 0.00000 | ||
| 855 | 2025.10.20 07:30 | sell | 445 | 0.10 | 1.16679 | 0.00000 | 0.00000 | ||
| 856 | 2025.10.20 08:00 | sell | 446 | 0.10 | 1.16709 | 0.00000 | 0.00000 | ||
| 857 | 2025.10.20 08:30 | sell | 447 | 0.10 | 1.16731 | 0.00000 | 0.00000 | ||
| 858 | 2025.10.20 10:00 | sell | 448 | 0.10 | 1.16581 | 0.00000 | 0.00000 | ||
| 859 | 2025.10.20 10:30 | sell | 449 | 0.10 | 1.16644 | 0.00000 | 0.00000 | ||
| 860 | 2025.10.20 11:00 | sell | 450 | 0.10 | 1.16621 | 0.00000 | 0.00000 | ||
| 861 | 2025.10.20 11:30 | sell | 451 | 0.10 | 1.16644 | 0.00000 | 0.00000 | ||
| 862 | 2025.10.20 12:00 | sell | 452 | 0.10 | 1.16629 | 0.00000 | 0.00000 | ||
| 863 | 2025.10.20 12:30 | sell | 453 | 0.10 | 1.16611 | 0.00000 | 0.00000 | ||
| 864 | 2025.10.20 13:00 | sell | 454 | 0.10 | 1.16614 | 0.00000 | 0.00000 | ||
| 865 | 2025.10.20 13:30 | sell | 455 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
| 866 | 2025.10.20 14:00 | sell | 456 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
| 867 | 2025.10.20 14:30 | sell | 457 | 0.10 | 1.16517 | 0.00000 | 0.00000 | ||
| 868 | 2025.10.20 15:00 | sell | 458 | 0.10 | 1.16558 | 0.00000 | 0.00000 | ||
| 869 | 2025.10.20 15:30 | sell | 459 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
| 870 | 2025.10.20 16:00 | sell | 460 | 0.10 | 1.16529 | 0.00000 | 0.00000 | ||
| 871 | 2025.10.20 16:30 | sell | 461 | 0.10 | 1.16519 | 0.00000 | 0.00000 | ||
| 872 | 2025.10.20 17:00 | sell | 462 | 0.10 | 1.16487 | 0.00000 | 0.00000 | ||
| 873 | 2025.10.20 17:30 | sell | 463 | 0.10 | 1.16583 | 0.00000 | 0.00000 | ||
| 874 | 2025.10.20 18:00 | sell | 464 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
| 875 | 2025.10.20 18:30 | sell | 465 | 0.10 | 1.16624 | 0.00000 | 0.00000 | ||
| 876 | 2025.10.20 19:00 | sell | 466 | 0.10 | 1.16546 | 0.00000 | 0.00000 | ||
| 877 | 2025.10.20 19:30 | sell | 467 | 0.10 | 1.16513 | 0.00000 | 0.00000 | ||
| 878 | 2025.10.20 20:00 | sell | 468 | 0.10 | 1.16491 | 0.00000 | 0.00000 | ||
| 879 | 2025.10.20 20:30 | sell | 469 | 0.10 | 1.16487 | 0.00000 | 0.00000 | ||
| 880 | 2025.10.20 21:00 | sell | 470 | 0.10 | 1.16428 | 0.00000 | 0.00000 | ||
| 881 | 2025.10.20 21:30 | sell | 471 | 0.10 | 1.16418 | 0.00000 | 0.00000 | ||
| 882 | 2025.10.20 22:00 | sell | 472 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
| 883 | 2025.10.20 22:30 | sell | 473 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
| 884 | 2025.10.20 23:00 | sell | 474 | 0.10 | 1.16403 | 0.00000 | 0.00000 | ||
| 885 | 2025.10.20 23:30 | sell | 475 | 0.10 | 1.16426 | 0.00000 | 0.00000 | ||
| 886 | 2025.10.21 00:00 | sell | 476 | 0.10 | 1.16408 | 0.00000 | 0.00000 | ||
| 887 | 2025.10.21 00:30 | sell | 477 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
| 888 | 2025.10.21 01:00 | sell | 478 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
| 889 | 2025.10.21 01:30 | sell | 479 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
| 890 | 2025.10.21 02:00 | sell | 480 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
| 891 | 2025.10.21 02:30 | sell | 481 | 0.10 | 1.16432 | 0.00000 | 0.00000 | ||
| 892 | 2025.10.21 03:00 | sell | 482 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
| 893 | 2025.10.21 03:30 | sell | 483 | 0.10 | 1.16498 | 0.00000 | 0.00000 | ||
| 894 | 2025.10.21 04:00 | sell | 484 | 0.10 | 1.16526 | 0.00000 | 0.00000 | ||
| 895 | 2025.10.21 04:30 | sell | 485 | 0.10 | 1.16462 | 0.00000 | 0.00000 | ||
| 896 | 2025.10.21 05:00 | sell | 486 | 0.10 | 1.16446 | 0.00000 | 0.00000 | ||
| 897 | 2025.10.21 05:30 | sell | 487 | 0.10 | 1.16425 | 0.00000 | 0.00000 | ||
| 898 | 2025.10.21 06:00 | sell | 488 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
| 899 | 2025.10.21 06:30 | sell | 489 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 900 | 2025.10.21 07:00 | sell | 490 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
| 901 | 2025.10.21 07:30 | sell | 491 | 0.10 | 1.16330 | 0.00000 | 0.00000 | ||
| 902 | 2025.10.21 08:00 | sell | 492 | 0.10 | 1.16354 | 0.00000 | 0.00000 | ||
| 903 | 2025.10.21 08:30 | sell | 493 | 0.10 | 1.16299 | 0.00000 | 0.00000 | ||
| 904 | 2025.10.21 08:55 | close | 493 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 2.70 | 11445.30 |
| 905 | 2025.10.21 08:55 | close | 492 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 8.20 | 11453.50 |
| 906 | 2025.10.21 08:55 | close | 491 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 5.80 | 11459.30 |
| 907 | 2025.10.21 08:55 | close | 490 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 6.80 | 11466.10 |
| 908 | 2025.10.21 08:55 | close | 489 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 7.60 | 11473.70 |
| 909 | 2025.10.21 08:55 | close | 488 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 6.30 | 11480.00 |
| 910 | 2025.10.21 08:55 | close | 487 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 15.30 | 11495.30 |
| 911 | 2025.10.21 08:55 | close | 486 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 17.40 | 11512.70 |
| 912 | 2025.10.21 08:55 | close | 485 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 19.00 | 11531.70 |
| 913 | 2025.10.21 08:55 | close | 484 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 25.40 | 11557.10 |
| 914 | 2025.10.21 08:55 | close | 483 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 22.60 | 11579.70 |
| 915 | 2025.10.21 08:55 | close | 482 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 16.20 | 11595.90 |
| 916 | 2025.10.21 08:55 | close | 481 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 16.00 | 11611.90 |
| 917 | 2025.10.21 08:55 | close | 480 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 15.70 | 11627.60 |
| 918 | 2025.10.21 08:55 | close | 479 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 15.70 | 11643.30 |
| 919 | 2025.10.21 08:55 | close | 478 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 16.20 | 11659.50 |
| 920 | 2025.10.21 08:55 | close | 477 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 15.70 | 11675.20 |
| 921 | 2025.10.21 08:55 | close | 476 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 13.60 | 11688.80 |
| 922 | 2025.10.21 08:55 | close | 475 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 15.40 | 11704.20 |
| 923 | 2025.10.21 08:55 | close | 474 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 13.10 | 11717.30 |
| 924 | 2025.10.21 08:55 | close | 473 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 18.60 | 11735.90 |
| 925 | 2025.10.21 08:55 | close | 472 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 18.60 | 11754.50 |
| 926 | 2025.10.21 08:55 | close | 471 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 14.60 | 11769.10 |
| 927 | 2025.10.21 08:55 | close | 470 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 15.60 | 11784.70 |
| 928 | 2025.10.21 08:55 | close | 469 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 21.50 | 11806.20 |
| 929 | 2025.10.21 08:55 | close | 468 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 21.90 | 11828.10 |
| 930 | 2025.10.21 08:55 | close | 467 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 24.10 | 11852.20 |
| 931 | 2025.10.21 08:55 | close | 466 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 27.40 | 11879.60 |
| 932 | 2025.10.21 08:55 | close | 465 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 35.20 | 11914.80 |
| 933 | 2025.10.21 08:55 | close | 464 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 26.00 | 11940.80 |
| 934 | 2025.10.21 08:55 | close | 463 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 31.10 | 11971.90 |
| 935 | 2025.10.21 08:55 | close | 462 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 21.50 | 11993.40 |
| 936 | 2025.10.21 08:55 | close | 461 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 24.70 | 12018.10 |
| 937 | 2025.10.21 08:55 | close | 460 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 25.70 | 12043.80 |
| 938 | 2025.10.21 08:55 | close | 459 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 26.90 | 12070.70 |
| 939 | 2025.10.21 08:55 | close | 458 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 28.60 | 12099.30 |
| 940 | 2025.10.21 08:55 | close | 457 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 24.50 | 12123.80 |
| 941 | 2025.10.21 08:55 | close | 456 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 25.20 | 12149.00 |
| 942 | 2025.10.21 08:55 | close | 455 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 26.30 | 12175.30 |
| 943 | 2025.10.21 08:55 | close | 454 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 34.20 | 12209.50 |
| 944 | 2025.10.21 08:55 | close | 453 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 33.90 | 12243.40 |
| 945 | 2025.10.21 08:55 | close | 452 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 35.70 | 12279.10 |
| 946 | 2025.10.21 08:55 | close | 451 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 37.20 | 12316.30 |
| 947 | 2025.10.21 08:55 | close | 450 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 34.90 | 12351.20 |
| 948 | 2025.10.21 08:55 | close | 449 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 37.20 | 12388.40 |
| 949 | 2025.10.21 08:55 | close | 448 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 30.90 | 12419.30 |
| 950 | 2025.10.21 08:55 | close | 447 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 45.90 | 12465.20 |
| 951 | 2025.10.21 08:55 | close | 446 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 43.70 | 12508.90 |
| 952 | 2025.10.21 08:55 | close | 445 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 40.70 | 12549.60 |
| 953 | 2025.10.21 08:55 | close | 444 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 40.40 | 12590.00 |
| 954 | 2025.10.21 08:55 | close | 443 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 38.70 | 12628.70 |
| 955 | 2025.10.21 08:55 | close | 442 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 38.00 | 12666.70 |
| 956 | 2025.10.21 08:55 | close | 441 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 41.00 | 12707.70 |
| 957 | 2025.10.21 08:55 | close | 440 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 32.20 | 12739.90 |
| 958 | 2025.10.21 08:55 | close | 439 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 34.30 | 12774.20 |
| 959 | 2025.10.21 08:55 | close | 438 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 38.70 | 12812.90 |
| 960 | 2025.10.21 08:55 | close | 437 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 31.80 | 12844.70 |
| 961 | 2025.10.21 08:55 | close | 436 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 30.40 | 12875.10 |
| 962 | 2025.10.21 08:55 | close | 435 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 31.30 | 12906.40 |
| 963 | 2025.10.21 08:55 | close | 434 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 28.10 | 12934.50 |
| 964 | 2025.10.21 08:55 | close | 433 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 26.30 | 12960.80 |
| 965 | 2025.10.21 08:55 | close | 432 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 26.10 | 12986.90 |
| 966 | 2025.10.21 08:55 | close | 431 | 0.10 | 1.16272 | 0.00000 | 0.00000 | 30.80 | 13017.70 |
| 967 | 2025.10.21 08:55 | close | 430 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -53.30 | 12964.40 |
| 968 | 2025.10.21 08:55 | close | 429 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -51.20 | 12913.20 |
| 969 | 2025.10.21 08:55 | close | 428 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -47.00 | 12866.20 |
| 970 | 2025.10.21 08:55 | close | 427 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -59.90 | 12806.30 |
| 971 | 2025.10.21 08:55 | close | 426 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -60.30 | 12746.00 |
| 972 | 2025.10.21 08:55 | close | 425 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -64.50 | 12681.50 |
| 973 | 2025.10.21 08:55 | close | 424 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -69.20 | 12612.30 |
| 974 | 2025.10.21 08:55 | close | 423 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -76.10 | 12536.20 |
| 975 | 2025.10.21 08:55 | close | 422 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -77.10 | 12459.10 |
| 976 | 2025.10.21 08:55 | close | 421 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -72.20 | 12386.90 |
| 977 | 2025.10.21 08:55 | close | 420 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -78.20 | 12308.70 |
| 978 | 2025.10.21 08:55 | close | 419 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -86.60 | 12222.10 |
| 979 | 2025.10.21 08:55 | close | 418 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -78.00 | 12144.10 |
| 980 | 2025.10.21 08:55 | close | 417 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -85.40 | 12058.70 |
| 981 | 2025.10.21 08:55 | close | 416 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -96.30 | 11962.40 |
| 982 | 2025.10.21 08:55 | close | 415 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -98.00 | 11864.40 |
| 983 | 2025.10.21 08:55 | close | 414 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -90.70 | 11773.70 |
| 984 | 2025.10.21 08:55 | close | 413 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -84.70 | 11689.00 |
| 985 | 2025.10.21 08:55 | close | 412 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -83.60 | 11605.40 |
| 986 | 2025.10.21 08:55 | close | 411 | 0.10 | 1.16259 | 0.00000 | 0.00000 | -84.10 | 11521.30 |
| 987 | 2025.10.21 09:00 | sell | 494 | 0.10 | 1.16246 | 0.00000 | 0.00000 | ||
| 988 | 2025.10.21 09:30 | sell | 495 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 989 | 2025.10.21 10:00 | sell | 496 | 0.10 | 1.16313 | 0.00000 | 0.00000 | ||
| 990 | 2025.10.21 10:30 | sell | 497 | 0.10 | 1.16298 | 0.00000 | 0.00000 | ||
| 991 | 2025.10.21 11:00 | sell | 498 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
| 992 | 2025.10.21 11:30 | sell | 499 | 0.10 | 1.16246 | 0.00000 | 0.00000 | ||
| 993 | 2025.10.21 11:52 | close | 499 | 0.10 | 1.16140 | 0.00000 | 0.00000 | 10.60 | 11531.90 |
| 994 | 2025.10.21 11:52 | close | 498 | 0.10 | 1.16140 | 0.00000 | 0.00000 | 10.80 | 11542.70 |
| 995 | 2025.10.21 11:52 | close | 497 | 0.10 | 1.16140 | 0.00000 | 0.00000 | 15.80 | 11558.50 |
| 996 | 2025.10.21 11:52 | close | 496 | 0.10 | 1.16140 | 0.00000 | 0.00000 | 17.30 | 11575.80 |
| 997 | 2025.10.21 11:52 | close | 495 | 0.10 | 1.16140 | 0.00000 | 0.00000 | 11.00 | 11586.80 |
| 998 | 2025.10.21 11:52 | close | 494 | 0.10 | 1.16140 | 0.00000 | 0.00000 | 10.60 | 11597.40 |
| 999 | 2025.10.21 12:00 | sell | 500 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
| 1000 | 2025.10.21 12:30 | sell | 501 | 0.10 | 1.16216 | 0.00000 | 0.00000 | ||
| 1001 | 2025.10.21 13:00 | sell | 502 | 0.10 | 1.16201 | 0.00000 | 0.00000 | ||
| 1002 | 2025.10.21 13:30 | sell | 503 | 0.10 | 1.16145 | 0.00000 | 0.00000 | ||
| 1003 | 2025.10.21 14:00 | sell | 504 | 0.10 | 1.16174 | 0.00000 | 0.00000 | ||
| 1004 | 2025.10.21 14:30 | sell | 505 | 0.10 | 1.16193 | 0.00000 | 0.00000 | ||
| 1005 | 2025.10.21 15:00 | sell | 506 | 0.10 | 1.16122 | 0.00000 | 0.00000 | ||
| 1006 | 2025.10.21 15:10 | close | 506 | 0.10 | 1.16072 | 0.00000 | 0.00000 | 5.00 | 11602.40 |
| 1007 | 2025.10.21 15:10 | close | 505 | 0.10 | 1.16072 | 0.00000 | 0.00000 | 12.10 | 11614.50 |
| 1008 | 2025.10.21 15:10 | close | 504 | 0.10 | 1.16072 | 0.00000 | 0.00000 | 10.20 | 11624.70 |
| 1009 | 2025.10.21 15:10 | close | 503 | 0.10 | 1.16072 | 0.00000 | 0.00000 | 7.30 | 11632.00 |
| 1010 | 2025.10.21 15:10 | close | 502 | 0.10 | 1.16072 | 0.00000 | 0.00000 | 12.90 | 11644.90 |
| 1011 | 2025.10.21 15:10 | close | 501 | 0.10 | 1.16072 | 0.00000 | 0.00000 | 14.40 | 11659.30 |
| 1012 | 2025.10.21 15:10 | close | 500 | 0.10 | 1.16072 | 0.00000 | 0.00000 | 13.40 | 11672.70 |
| 1013 | 2025.10.21 15:30 | sell | 507 | 0.10 | 1.16047 | 0.00000 | 0.00000 | ||
| 1014 | 2025.10.21 16:00 | sell | 508 | 0.10 | 1.16106 | 0.00000 | 0.00000 | ||
| 1015 | 2025.10.21 16:30 | sell | 509 | 0.10 | 1.16108 | 0.00000 | 0.00000 | ||
| 1016 | 2025.10.21 17:00 | sell | 510 | 0.10 | 1.16121 | 0.00000 | 0.00000 | ||
| 1017 | 2025.10.21 17:30 | sell | 511 | 0.10 | 1.16128 | 0.00000 | 0.00000 | ||
| 1018 | 2025.10.21 18:00 | sell | 512 | 0.10 | 1.16038 | 0.00000 | 0.00000 | ||
| 1019 | 2025.10.21 18:30 | sell | 513 | 0.10 | 1.16153 | 0.00000 | 0.00000 | ||
| 1020 | 2025.10.21 19:00 | sell | 514 | 0.10 | 1.16147 | 0.00000 | 0.00000 | ||
| 1021 | 2025.10.21 19:30 | sell | 515 | 0.10 | 1.16155 | 0.00000 | 0.00000 | ||
| 1022 | 2025.10.21 20:00 | sell | 516 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
| 1023 | 2025.10.21 20:30 | sell | 517 | 0.10 | 1.16028 | 0.00000 | 0.00000 | ||
| 1024 | 2025.10.21 20:30 | close | 517 | 0.10 | 1.16033 | 0.00000 | 0.00000 | -0.50 | 11672.20 |
| 1025 | 2025.10.21 20:30 | close | 516 | 0.10 | 1.16033 | 0.00000 | 0.00000 | 5.10 | 11677.30 |
| 1026 | 2025.10.21 20:30 | close | 515 | 0.10 | 1.16033 | 0.00000 | 0.00000 | 12.20 | 11689.50 |
| 1027 | 2025.10.21 20:30 | close | 514 | 0.10 | 1.16033 | 0.00000 | 0.00000 | 11.40 | 11700.90 |
| 1028 | 2025.10.21 20:30 | close | 513 | 0.10 | 1.16033 | 0.00000 | 0.00000 | 12.00 | 11712.90 |
| 1029 | 2025.10.21 20:30 | close | 512 | 0.10 | 1.16033 | 0.00000 | 0.00000 | 0.50 | 11713.40 |
| 1030 | 2025.10.21 20:30 | close | 511 | 0.10 | 1.16033 | 0.00000 | 0.00000 | 9.50 | 11722.90 |
| 1031 | 2025.10.21 20:30 | close | 510 | 0.10 | 1.16033 | 0.00000 | 0.00000 | 8.80 | 11731.70 |
| 1032 | 2025.10.21 20:30 | close | 509 | 0.10 | 1.16033 | 0.00000 | 0.00000 | 7.50 | 11739.20 |
| 1033 | 2025.10.21 20:30 | close | 508 | 0.10 | 1.16033 | 0.00000 | 0.00000 | 7.30 | 11746.50 |
| 1034 | 2025.10.21 20:30 | close | 507 | 0.10 | 1.16033 | 0.00000 | 0.00000 | 1.40 | 11747.90 |
| 1035 | 2025.10.21 21:00 | sell | 518 | 0.10 | 1.16033 | 0.00000 | 0.00000 | ||
| 1036 | 2025.10.21 21:30 | sell | 519 | 0.10 | 1.16043 | 0.00000 | 0.00000 | ||
| 1037 | 2025.10.21 22:00 | sell | 520 | 0.10 | 1.16044 | 0.00000 | 0.00000 | ||
| 1038 | 2025.10.21 22:30 | sell | 521 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
| 1039 | 2025.10.21 23:00 | sell | 522 | 0.10 | 1.16001 | 0.00000 | 0.00000 | ||
| 1040 | 2025.10.21 23:30 | sell | 523 | 0.10 | 1.15989 | 0.00000 | 0.00000 | ||
| 1041 | 2025.10.22 00:00 | sell | 524 | 0.10 | 1.15990 | 0.00000 | 0.00000 | ||
| 1042 | 2025.10.22 00:30 | sell | 525 | 0.10 | 1.16011 | 0.00000 | 0.00000 | ||
| 1043 | 2025.10.22 01:00 | sell | 526 | 0.10 | 1.16029 | 0.00000 | 0.00000 | ||
| 1044 | 2025.10.22 01:30 | sell | 527 | 0.10 | 1.16006 | 0.00000 | 0.00000 | ||
| 1045 | 2025.10.22 02:00 | sell | 528 | 0.10 | 1.15997 | 0.00000 | 0.00000 | ||
| 1046 | 2025.10.22 02:30 | sell | 529 | 0.10 | 1.15995 | 0.00000 | 0.00000 | ||
| 1047 | 2025.10.22 03:00 | sell | 530 | 0.10 | 1.15990 | 0.00000 | 0.00000 | ||
| 1048 | 2025.10.22 03:30 | sell | 531 | 0.10 | 1.16066 | 0.00000 | 0.00000 | ||
| 1049 | 2025.10.22 04:00 | sell | 532 | 0.10 | 1.16042 | 0.00000 | 0.00000 | ||
| 1050 | 2025.10.22 04:30 | sell | 533 | 0.10 | 1.16025 | 0.00000 | 0.00000 | ||
| 1051 | 2025.10.22 05:00 | sell | 534 | 0.10 | 1.16044 | 0.00000 | 0.00000 | ||
| 1052 | 2025.10.22 05:30 | sell | 535 | 0.10 | 1.16073 | 0.00000 | 0.00000 | ||
| 1053 | 2025.10.22 06:00 | sell | 536 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
| 1054 | 2025.10.22 06:30 | sell | 537 | 0.10 | 1.16049 | 0.00000 | 0.00000 | ||
| 1055 | 2025.10.22 07:00 | sell | 538 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
| 1056 | 2025.10.22 07:30 | sell | 539 | 0.10 | 1.16059 | 0.00000 | 0.00000 | ||
| 1057 | 2025.10.22 08:00 | sell | 540 | 0.10 | 1.16086 | 0.00000 | 0.00000 | ||
| 1058 | 2025.10.22 08:30 | sell | 541 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
| 1059 | 2025.10.22 09:00 | sell | 542 | 0.10 | 1.16132 | 0.00000 | 0.00000 | ||
| 1060 | 2025.10.22 09:30 | sell | 543 | 0.10 | 1.16089 | 0.00000 | 0.00000 | ||
| 1061 | 2025.10.22 10:00 | sell | 544 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
| 1062 | 2025.10.22 10:09 | close | 544 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 7.50 | 11755.40 |
| 1063 | 2025.10.22 10:09 | close | 543 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 7.30 | 11762.70 |
| 1064 | 2025.10.22 10:09 | close | 542 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 11.60 | 11774.30 |
| 1065 | 2025.10.22 10:09 | close | 541 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 11.90 | 11786.20 |
| 1066 | 2025.10.22 10:09 | close | 540 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 7.00 | 11793.20 |
| 1067 | 2025.10.22 10:09 | close | 539 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 4.30 | 11797.50 |
| 1068 | 2025.10.22 10:09 | close | 538 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 4.90 | 11802.40 |
| 1069 | 2025.10.22 10:09 | close | 537 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 3.30 | 11805.70 |
| 1070 | 2025.10.22 10:09 | close | 536 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 6.40 | 11812.10 |
| 1071 | 2025.10.22 10:09 | close | 535 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 5.70 | 11817.80 |
| 1072 | 2025.10.22 10:09 | close | 534 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 2.80 | 11820.60 |
| 1073 | 2025.10.22 10:09 | close | 533 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 0.90 | 11821.50 |
| 1074 | 2025.10.22 10:09 | close | 532 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 2.60 | 11824.10 |
| 1075 | 2025.10.22 10:09 | close | 531 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 5.00 | 11829.10 |
| 1076 | 2025.10.22 10:09 | close | 530 | 0.10 | 1.16016 | 0.00000 | 0.00000 | -2.60 | 11826.50 |
| 1077 | 2025.10.22 10:09 | close | 529 | 0.10 | 1.16016 | 0.00000 | 0.00000 | -2.10 | 11824.40 |
| 1078 | 2025.10.22 10:09 | close | 528 | 0.10 | 1.16016 | 0.00000 | 0.00000 | -1.90 | 11822.50 |
| 1079 | 2025.10.22 10:09 | close | 527 | 0.10 | 1.16016 | 0.00000 | 0.00000 | -1.00 | 11821.50 |
| 1080 | 2025.10.22 10:09 | close | 526 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 1.30 | 11822.80 |
| 1081 | 2025.10.22 10:09 | close | 525 | 0.10 | 1.16016 | 0.00000 | 0.00000 | -0.50 | 11822.30 |
| 1082 | 2025.10.22 10:09 | close | 524 | 0.10 | 1.16016 | 0.00000 | 0.00000 | -2.60 | 11819.70 |
| 1083 | 2025.10.22 10:09 | close | 523 | 0.10 | 1.16016 | 0.00000 | 0.00000 | -2.70 | 11817.00 |
| 1084 | 2025.10.22 10:09 | close | 522 | 0.10 | 1.16016 | 0.00000 | 0.00000 | -1.50 | 11815.50 |
| 1085 | 2025.10.22 10:09 | close | 521 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 0.80 | 11816.30 |
| 1086 | 2025.10.22 10:09 | close | 520 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 2.80 | 11819.10 |
| 1087 | 2025.10.22 10:09 | close | 519 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 2.70 | 11821.80 |
| 1088 | 2025.10.22 10:09 | close | 518 | 0.10 | 1.16016 | 0.00000 | 0.00000 | 1.70 | 11823.50 |
| 1089 | 2025.10.22 10:30 | sell | 545 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
| 1090 | 2025.10.22 11:00 | sell | 546 | 0.10 | 1.16001 | 0.00000 | 0.00000 | ||
| 1091 | 2025.10.22 11:30 | sell | 547 | 0.10 | 1.15958 | 0.00000 | 0.00000 | ||
| 1092 | 2025.10.22 12:00 | sell | 548 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
| 1093 | 2025.10.22 12:30 | sell | 549 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
| 1094 | 2025.10.22 13:00 | sell | 550 | 0.10 | 1.15941 | 0.00000 | 0.00000 | ||
| 1095 | 2025.10.22 13:30 | sell | 551 | 0.10 | 1.15853 | 0.00000 | 0.00000 | ||
| 1096 | 2025.10.22 13:36 | close | 551 | 0.10 | 1.15849 | 0.00000 | 0.00000 | 0.40 | 11823.90 |
| 1097 | 2025.10.22 13:36 | close | 550 | 0.10 | 1.15849 | 0.00000 | 0.00000 | 9.20 | 11833.10 |
| 1098 | 2025.10.22 13:36 | close | 549 | 0.10 | 1.15849 | 0.00000 | 0.00000 | 11.10 | 11844.20 |
| 1099 | 2025.10.22 13:36 | close | 548 | 0.10 | 1.15849 | 0.00000 | 0.00000 | 12.10 | 11856.30 |
| 1100 | 2025.10.22 13:36 | close | 547 | 0.10 | 1.15849 | 0.00000 | 0.00000 | 10.90 | 11867.20 |
| 1101 | 2025.10.22 13:36 | close | 546 | 0.10 | 1.15849 | 0.00000 | 0.00000 | 15.20 | 11882.40 |
| 1102 | 2025.10.22 13:36 | close | 545 | 0.10 | 1.15849 | 0.00000 | 0.00000 | 16.10 | 11898.50 |
| 1103 | 2025.10.22 14:00 | sell | 552 | 0.10 | 1.15852 | 0.00000 | 0.00000 | ||
| 1104 | 2025.10.22 14:30 | sell | 553 | 0.10 | 1.15839 | 0.00000 | 0.00000 | ||
| 1105 | 2025.10.22 15:00 | sell | 554 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
| 1106 | 2025.10.22 15:30 | sell | 555 | 0.10 | 1.15856 | 0.00000 | 0.00000 | ||
| 1107 | 2025.10.22 16:00 | sell | 556 | 0.10 | 1.15825 | 0.00000 | 0.00000 | ||
| 1108 | 2025.10.22 16:30 | sell | 557 | 0.10 | 1.15896 | 0.00000 | 0.00000 | ||
| 1109 | 2025.10.22 17:00 | sell | 558 | 0.10 | 1.15943 | 0.00000 | 0.00000 | ||
| 1110 | 2025.10.22 17:30 | sell | 559 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
| 1111 | 2025.10.22 18:00 | sell | 560 | 0.10 | 1.16107 | 0.00000 | 0.00000 | ||
| 1112 | 2025.10.22 18:30 | sell | 561 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
| 1113 | 2025.10.22 19:00 | sell | 562 | 0.10 | 1.16107 | 0.00000 | 0.00000 | ||
| 1114 | 2025.10.22 19:30 | sell | 563 | 0.10 | 1.16151 | 0.00000 | 0.00000 | ||
| 1115 | 2025.10.23 13:45 | close | 563 | 0.10 | 1.15899 | 0.00000 | 0.00000 | 25.20 | 11923.70 |
| 1116 | 2025.10.23 13:45 | close | 562 | 0.10 | 1.15899 | 0.00000 | 0.00000 | 20.80 | 11944.50 |
| 1117 | 2025.10.23 13:45 | close | 561 | 0.10 | 1.15899 | 0.00000 | 0.00000 | 22.50 | 11967.00 |
| 1118 | 2025.10.23 13:45 | close | 560 | 0.10 | 1.15899 | 0.00000 | 0.00000 | 20.80 | 11987.80 |
| 1119 | 2025.10.23 13:45 | close | 559 | 0.10 | 1.15899 | 0.00000 | 0.00000 | 12.50 | 12000.30 |
| 1120 | 2025.10.23 13:45 | close | 558 | 0.10 | 1.15899 | 0.00000 | 0.00000 | 4.40 | 12004.70 |
| 1121 | 2025.10.23 13:45 | close | 557 | 0.10 | 1.15899 | 0.00000 | 0.00000 | -0.30 | 12004.40 |
| 1122 | 2025.10.23 13:45 | close | 556 | 0.10 | 1.15899 | 0.00000 | 0.00000 | -7.40 | 11997.00 |
| 1123 | 2025.10.23 13:45 | close | 555 | 0.10 | 1.15899 | 0.00000 | 0.00000 | -4.30 | 11992.70 |
| 1124 | 2025.10.23 13:45 | close | 554 | 0.10 | 1.15899 | 0.00000 | 0.00000 | -7.90 | 11984.80 |
| 1125 | 2025.10.23 13:45 | close | 553 | 0.10 | 1.15899 | 0.00000 | 0.00000 | -6.00 | 11978.80 |
| 1126 | 2025.10.23 13:45 | close | 552 | 0.10 | 1.15899 | 0.00000 | 0.00000 | -4.70 | 11974.10 |
| 1127 | 2025.10.24 00:30 | buy | 564 | 0.10 | 1.16161 | 0.00000 | 0.00000 | ||
| 1128 | 2025.10.24 01:00 | buy | 565 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
| 1129 | 2025.10.24 01:30 | buy | 566 | 0.10 | 1.16208 | 0.00000 | 0.00000 | ||
| 1130 | 2025.10.24 02:00 | buy | 567 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
| 1131 | 2025.10.24 02:30 | buy | 568 | 0.10 | 1.16169 | 0.00000 | 0.00000 | ||
| 1132 | 2025.10.24 03:00 | buy | 569 | 0.10 | 1.16179 | 0.00000 | 0.00000 | ||
| 1133 | 2025.10.24 03:30 | buy | 570 | 0.10 | 1.16215 | 0.00000 | 0.00000 | ||
| 1134 | 2025.10.24 04:00 | buy | 571 | 0.10 | 1.16186 | 0.00000 | 0.00000 | ||
| 1135 | 2025.10.24 04:30 | buy | 572 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
| 1136 | 2025.10.24 05:00 | buy | 573 | 0.10 | 1.16103 | 0.00000 | 0.00000 | ||
| 1137 | 2025.10.24 05:30 | buy | 574 | 0.10 | 1.16098 | 0.00000 | 0.00000 | ||
| 1138 | 2025.10.24 10:44 | close | 574 | 0.10 | 1.16233 | 0.00000 | 0.00000 | 13.50 | 11987.60 |
| 1139 | 2025.10.24 10:44 | close | 573 | 0.10 | 1.16233 | 0.00000 | 0.00000 | 13.00 | 12000.60 |
| 1140 | 2025.10.24 10:44 | close | 572 | 0.10 | 1.16233 | 0.00000 | 0.00000 | 10.80 | 12011.40 |
| 1141 | 2025.10.24 10:44 | close | 571 | 0.10 | 1.16233 | 0.00000 | 0.00000 | 4.70 | 12016.10 |
| 1142 | 2025.10.24 10:44 | close | 570 | 0.10 | 1.16233 | 0.00000 | 0.00000 | 1.80 | 12017.90 |
| 1143 | 2025.10.24 10:44 | close | 569 | 0.10 | 1.16233 | 0.00000 | 0.00000 | 5.40 | 12023.30 |
| 1144 | 2025.10.24 10:44 | close | 568 | 0.10 | 1.16233 | 0.00000 | 0.00000 | 6.40 | 12029.70 |
| 1145 | 2025.10.24 10:44 | close | 567 | 0.10 | 1.16233 | 0.00000 | 0.00000 | 4.30 | 12034.00 |
| 1146 | 2025.10.24 10:44 | close | 566 | 0.10 | 1.16233 | 0.00000 | 0.00000 | 2.50 | 12036.50 |
| 1147 | 2025.10.24 10:44 | close | 565 | 0.10 | 1.16233 | 0.00000 | 0.00000 | 5.70 | 12042.20 |
| 1148 | 2025.10.24 10:44 | close | 564 | 0.10 | 1.16233 | 0.00000 | 0.00000 | 7.20 | 12049.40 |
| 1149 | 2025.10.24 17:00 | buy | 575 | 0.10 | 1.16273 | 0.00000 | 0.00000 | ||
| 1150 | 2025.10.24 17:30 | buy | 576 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
| 1151 | 2025.10.24 18:00 | buy | 577 | 0.10 | 1.16268 | 0.00000 | 0.00000 | ||
| 1152 | 2025.10.24 18:30 | buy | 578 | 0.10 | 1.16347 | 0.00000 | 0.00000 | ||
| 1153 | 2025.10.24 19:00 | buy | 579 | 0.10 | 1.16261 | 0.00000 | 0.00000 | ||
| 1154 | 2025.10.24 19:30 | buy | 580 | 0.10 | 1.16264 | 0.00000 | 0.00000 | ||
| 1155 | 2025.10.24 20:00 | buy | 581 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
| 1156 | 2025.10.24 20:30 | buy | 582 | 0.10 | 1.16291 | 0.00000 | 0.00000 | ||
| 1157 | 2025.10.24 21:00 | buy | 583 | 0.10 | 1.16283 | 0.00000 | 0.00000 | ||
| 1158 | 2025.10.24 21:30 | buy | 584 | 0.10 | 1.16266 | 0.00000 | 0.00000 | ||
| 1159 | 2025.10.24 22:00 | buy | 585 | 0.10 | 1.16268 | 0.00000 | 0.00000 | ||
| 1160 | 2025.10.24 22:30 | buy | 586 | 0.10 | 1.16283 | 0.00000 | 0.00000 | ||
| 1161 | 2025.10.24 23:00 | buy | 587 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
| 1162 | 2025.10.24 23:14 | close | 587 | 0.10 | 1.16340 | 0.00000 | 0.00000 | 1.80 | 12051.20 |
| 1163 | 2025.10.24 23:14 | close | 586 | 0.10 | 1.16340 | 0.00000 | 0.00000 | 5.70 | 12056.90 |
| 1164 | 2025.10.24 23:14 | close | 585 | 0.10 | 1.16340 | 0.00000 | 0.00000 | 7.20 | 12064.10 |
| 1165 | 2025.10.24 23:14 | close | 584 | 0.10 | 1.16340 | 0.00000 | 0.00000 | 7.40 | 12071.50 |
| 1166 | 2025.10.24 23:14 | close | 583 | 0.10 | 1.16340 | 0.00000 | 0.00000 | 5.70 | 12077.20 |
| 1167 | 2025.10.24 23:14 | close | 582 | 0.10 | 1.16340 | 0.00000 | 0.00000 | 4.90 | 12082.10 |
| 1168 | 2025.10.24 23:14 | close | 581 | 0.10 | 1.16340 | 0.00000 | 0.00000 | 7.70 | 12089.80 |
| 1169 | 2025.10.24 23:14 | close | 580 | 0.10 | 1.16340 | 0.00000 | 0.00000 | 7.60 | 12097.40 |
| 1170 | 2025.10.24 23:14 | close | 579 | 0.10 | 1.16340 | 0.00000 | 0.00000 | 7.90 | 12105.30 |
| 1171 | 2025.10.24 23:14 | close | 578 | 0.10 | 1.16340 | 0.00000 | 0.00000 | -0.70 | 12104.60 |
| 1172 | 2025.10.24 23:14 | close | 577 | 0.10 | 1.16340 | 0.00000 | 0.00000 | 7.20 | 12111.80 |
| 1173 | 2025.10.24 23:14 | close | 576 | 0.10 | 1.16340 | 0.00000 | 0.00000 | 7.00 | 12118.80 |
| 1174 | 2025.10.24 23:14 | close | 575 | 0.10 | 1.16340 | 0.00000 | 0.00000 | 6.70 | 12125.50 |
| 1175 | 2025.10.24 23:30 | buy | 588 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
| 1176 | 2025.10.27 00:00 | buy | 589 | 0.10 | 1.16315 | 0.00000 | 0.00000 | ||
| 1177 | 2025.10.27 00:30 | buy | 590 | 0.10 | 1.16352 | 0.00000 | 0.00000 | ||
| 1178 | 2025.10.27 01:00 | buy | 591 | 0.10 | 1.16289 | 0.00000 | 0.00000 | ||
| 1179 | 2025.10.27 01:30 | buy | 592 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
| 1180 | 2025.10.27 02:00 | buy | 593 | 0.10 | 1.16290 | 0.00000 | 0.00000 | ||
| 1181 | 2025.10.27 02:30 | buy | 594 | 0.10 | 1.16308 | 0.00000 | 0.00000 | ||
| 1182 | 2025.10.27 03:00 | buy | 595 | 0.10 | 1.16317 | 0.00000 | 0.00000 | ||
| 1183 | 2025.10.27 03:30 | buy | 596 | 0.10 | 1.16324 | 0.00000 | 0.00000 | ||
| 1184 | 2025.10.27 04:00 | buy | 597 | 0.10 | 1.16357 | 0.00000 | 0.00000 | ||
| 1185 | 2025.10.27 04:10 | close | 597 | 0.10 | 1.16395 | 0.00000 | 0.00000 | 3.80 | 12129.30 |
| 1186 | 2025.10.27 04:10 | close | 596 | 0.10 | 1.16395 | 0.00000 | 0.00000 | 7.10 | 12136.40 |
| 1187 | 2025.10.27 04:10 | close | 595 | 0.10 | 1.16395 | 0.00000 | 0.00000 | 7.80 | 12144.20 |
| 1188 | 2025.10.27 04:10 | close | 594 | 0.10 | 1.16395 | 0.00000 | 0.00000 | 8.70 | 12152.90 |
| 1189 | 2025.10.27 04:10 | close | 593 | 0.10 | 1.16395 | 0.00000 | 0.00000 | 10.50 | 12163.40 |
| 1190 | 2025.10.27 04:10 | close | 592 | 0.10 | 1.16395 | 0.00000 | 0.00000 | 8.90 | 12172.30 |
| 1191 | 2025.10.27 04:10 | close | 591 | 0.10 | 1.16395 | 0.00000 | 0.00000 | 10.60 | 12182.90 |
| 1192 | 2025.10.27 04:10 | close | 590 | 0.10 | 1.16395 | 0.00000 | 0.00000 | 4.30 | 12187.20 |
| 1193 | 2025.10.27 04:10 | close | 589 | 0.10 | 1.16395 | 0.00000 | 0.00000 | 8.00 | 12195.20 |
| 1194 | 2025.10.27 04:10 | close | 588 | 0.10 | 1.16395 | 0.00000 | 0.00000 | 5.80 | 12201.00 |
| 1195 | 2025.10.27 04:30 | buy | 598 | 0.10 | 1.16471 | 0.00000 | 0.00000 | ||
| 1196 | 2025.10.27 05:00 | buy | 599 | 0.10 | 1.16398 | 0.00000 | 0.00000 | ||
| 1197 | 2025.10.27 05:30 | buy | 600 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
| 1198 | 2025.10.27 06:00 | buy | 601 | 0.10 | 1.16316 | 0.00000 | 0.00000 | ||
| 1199 | 2025.10.27 06:30 | buy | 602 | 0.10 | 1.16314 | 0.00000 | 0.00000 | ||
| 1200 | 2025.10.27 07:00 | buy | 603 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
| 1201 | 2025.10.27 07:30 | buy | 604 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
| 1202 | 2025.10.27 08:00 | buy | 605 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 1203 | 2025.10.27 08:30 | buy | 606 | 0.10 | 1.16237 | 0.00000 | 0.00000 | ||
| 1204 | 2025.10.27 13:13 | close | 606 | 0.10 | 1.16399 | 0.00000 | 0.00000 | 16.20 | 12217.20 |
| 1205 | 2025.10.27 13:13 | close | 605 | 0.10 | 1.16399 | 0.00000 | 0.00000 | 14.70 | 12231.90 |
| 1206 | 2025.10.27 13:13 | close | 604 | 0.10 | 1.16399 | 0.00000 | 0.00000 | 15.70 | 12247.60 |
| 1207 | 2025.10.27 13:13 | close | 603 | 0.10 | 1.16399 | 0.00000 | 0.00000 | 11.40 | 12259.00 |
| 1208 | 2025.10.27 13:13 | close | 602 | 0.10 | 1.16399 | 0.00000 | 0.00000 | 8.50 | 12267.50 |
| 1209 | 2025.10.27 13:13 | close | 601 | 0.10 | 1.16399 | 0.00000 | 0.00000 | 8.30 | 12275.80 |
| 1210 | 2025.10.27 13:13 | close | 600 | 0.10 | 1.16399 | 0.00000 | 0.00000 | 7.30 | 12283.10 |
| 1211 | 2025.10.27 13:13 | close | 599 | 0.10 | 1.16399 | 0.00000 | 0.00000 | 0.10 | 12283.20 |
| 1212 | 2025.10.27 13:13 | close | 598 | 0.10 | 1.16399 | 0.00000 | 0.00000 | -7.20 | 12276.00 |
| 1213 | 2025.10.27 14:30 | buy | 607 | 0.10 | 1.16396 | 0.00000 | 0.00000 | ||
| 1214 | 2025.10.27 15:00 | buy | 608 | 0.10 | 1.16468 | 0.00000 | 0.00000 | ||
| 1215 | 2025.10.27 15:30 | buy | 609 | 0.10 | 1.16421 | 0.00000 | 0.00000 | ||
| 1216 | 2025.10.27 16:00 | buy | 610 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
| 1217 | 2025.10.27 16:30 | buy | 611 | 0.10 | 1.16401 | 0.00000 | 0.00000 | ||
| 1218 | 2025.10.27 17:00 | buy | 612 | 0.10 | 1.16367 | 0.00000 | 0.00000 | ||
| 1219 | 2025.10.27 17:30 | buy | 613 | 0.10 | 1.16405 | 0.00000 | 0.00000 | ||
| 1220 | 2025.10.27 18:00 | buy | 614 | 0.10 | 1.16417 | 0.00000 | 0.00000 | ||
| 1221 | 2025.10.27 18:30 | buy | 615 | 0.10 | 1.16392 | 0.00000 | 0.00000 | ||
| 1222 | 2025.10.27 19:00 | buy | 616 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
| 1223 | 2025.10.27 19:30 | buy | 617 | 0.10 | 1.16385 | 0.00000 | 0.00000 | ||
| 1224 | 2025.10.27 20:00 | buy | 618 | 0.10 | 1.16395 | 0.00000 | 0.00000 | ||
| 1225 | 2025.10.27 20:30 | buy | 619 | 0.10 | 1.16378 | 0.00000 | 0.00000 | ||
| 1226 | 2025.10.27 21:00 | buy | 620 | 0.10 | 1.16388 | 0.00000 | 0.00000 | ||
| 1227 | 2025.10.27 21:30 | buy | 621 | 0.10 | 1.16363 | 0.00000 | 0.00000 | ||
| 1228 | 2025.10.27 21:44 | close | 621 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 8.50 | 12284.50 |
| 1229 | 2025.10.27 21:44 | close | 620 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 6.00 | 12290.50 |
| 1230 | 2025.10.27 21:44 | close | 619 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 7.00 | 12297.50 |
| 1231 | 2025.10.27 21:44 | close | 618 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 5.30 | 12302.80 |
| 1232 | 2025.10.27 21:44 | close | 617 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 6.30 | 12309.10 |
| 1233 | 2025.10.27 21:44 | close | 616 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 8.70 | 12317.80 |
| 1234 | 2025.10.27 21:44 | close | 615 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 5.60 | 12323.40 |
| 1235 | 2025.10.27 21:44 | close | 614 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 3.10 | 12326.50 |
| 1236 | 2025.10.27 21:44 | close | 613 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 4.30 | 12330.80 |
| 1237 | 2025.10.27 21:44 | close | 612 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 8.10 | 12338.90 |
| 1238 | 2025.10.27 21:44 | close | 611 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 4.70 | 12343.60 |
| 1239 | 2025.10.27 21:44 | close | 610 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 2.80 | 12346.40 |
| 1240 | 2025.10.27 21:44 | close | 609 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 2.70 | 12349.10 |
| 1241 | 2025.10.27 21:44 | close | 608 | 0.10 | 1.16448 | 0.00000 | 0.00000 | -2.00 | 12347.10 |
| 1242 | 2025.10.27 21:44 | close | 607 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 5.20 | 12352.30 |
| 1243 | 2025.10.27 22:00 | buy | 622 | 0.10 | 1.16511 | 0.00000 | 0.00000 | ||
| 1244 | 2025.10.27 22:30 | buy | 623 | 0.10 | 1.16449 | 0.00000 | 0.00000 | ||
| 1245 | 2025.10.27 23:00 | buy | 624 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
| 1246 | 2025.10.27 23:30 | buy | 625 | 0.10 | 1.16495 | 0.00000 | 0.00000 | ||
| 1247 | 2025.10.28 00:00 | buy | 626 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
| 1248 | 2025.10.28 00:30 | buy | 627 | 0.10 | 1.16454 | 0.00000 | 0.00000 | ||
| 1249 | 2025.10.28 01:00 | buy | 628 | 0.10 | 1.16457 | 0.00000 | 0.00000 | ||
| 1250 | 2025.10.28 01:30 | buy | 629 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
| 1251 | 2025.10.28 02:00 | buy | 630 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
| 1252 | 2025.10.28 02:30 | buy | 631 | 0.10 | 1.16534 | 0.00000 | 0.00000 | ||
| 1253 | 2025.10.28 03:00 | buy | 632 | 0.10 | 1.16518 | 0.00000 | 0.00000 | ||
| 1254 | 2025.10.28 03:18 | close | 632 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 3.60 | 12355.90 |
| 1255 | 2025.10.28 03:18 | close | 631 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 2.00 | 12357.90 |
| 1256 | 2025.10.28 03:18 | close | 630 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 4.90 | 12362.80 |
| 1257 | 2025.10.28 03:18 | close | 629 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 7.40 | 12370.20 |
| 1258 | 2025.10.28 03:18 | close | 628 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 9.70 | 12379.90 |
| 1259 | 2025.10.28 03:18 | close | 627 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 10.00 | 12389.90 |
| 1260 | 2025.10.28 03:18 | close | 626 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 10.20 | 12400.10 |
| 1261 | 2025.10.28 03:18 | close | 625 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 5.90 | 12406.00 |
| 1262 | 2025.10.28 03:18 | close | 624 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 7.10 | 12413.10 |
| 1263 | 2025.10.28 03:18 | close | 623 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 10.50 | 12423.60 |
| 1264 | 2025.10.28 03:18 | close | 622 | 0.10 | 1.16554 | 0.00000 | 0.00000 | 4.30 | 12427.90 |
| 1265 | 2025.10.28 03:30 | buy | 633 | 0.10 | 1.16573 | 0.00000 | 0.00000 | ||
| 1266 | 2025.10.28 04:00 | buy | 634 | 0.10 | 1.16565 | 0.00000 | 0.00000 | ||
| 1267 | 2025.10.28 04:30 | buy | 635 | 0.10 | 1.16568 | 0.00000 | 0.00000 | ||
| 1268 | 2025.10.28 05:00 | buy | 636 | 0.10 | 1.16582 | 0.00000 | 0.00000 | ||
| 1269 | 2025.10.28 05:30 | buy | 637 | 0.10 | 1.16606 | 0.00000 | 0.00000 | ||
| 1270 | 2025.10.28 06:00 | buy | 638 | 0.10 | 1.16552 | 0.00000 | 0.00000 | ||
| 1271 | 2025.10.28 06:30 | buy | 639 | 0.10 | 1.16581 | 0.00000 | 0.00000 | ||
| 1272 | 2025.10.28 07:00 | buy | 640 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
| 1273 | 2025.10.28 07:30 | buy | 641 | 0.10 | 1.16636 | 0.00000 | 0.00000 | ||
| 1274 | 2025.10.28 07:49 | close | 641 | 0.10 | 1.16669 | 0.00000 | 0.00000 | 3.30 | 12431.20 |
| 1275 | 2025.10.28 07:49 | close | 640 | 0.10 | 1.16669 | 0.00000 | 0.00000 | 6.10 | 12437.30 |
| 1276 | 2025.10.28 07:49 | close | 639 | 0.10 | 1.16669 | 0.00000 | 0.00000 | 8.80 | 12446.10 |
| 1277 | 2025.10.28 07:49 | close | 638 | 0.10 | 1.16669 | 0.00000 | 0.00000 | 11.70 | 12457.80 |
| 1278 | 2025.10.28 07:49 | close | 637 | 0.10 | 1.16669 | 0.00000 | 0.00000 | 6.30 | 12464.10 |
| 1279 | 2025.10.28 07:49 | close | 636 | 0.10 | 1.16669 | 0.00000 | 0.00000 | 8.70 | 12472.80 |
| 1280 | 2025.10.28 07:49 | close | 635 | 0.10 | 1.16669 | 0.00000 | 0.00000 | 10.10 | 12482.90 |
| 1281 | 2025.10.28 07:49 | close | 634 | 0.10 | 1.16669 | 0.00000 | 0.00000 | 10.40 | 12493.30 |
| 1282 | 2025.10.28 07:49 | close | 633 | 0.10 | 1.16669 | 0.00000 | 0.00000 | 9.60 | 12502.90 |
| 1283 | 2025.10.28 08:00 | buy | 642 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
| 1284 | 2025.10.28 08:30 | buy | 643 | 0.10 | 1.16666 | 0.00000 | 0.00000 | ||
| 1285 | 2025.10.28 09:00 | buy | 644 | 0.10 | 1.16646 | 0.00000 | 0.00000 | ||
| 1286 | 2025.10.28 09:30 | buy | 645 | 0.10 | 1.16634 | 0.00000 | 0.00000 | ||
| 1287 | 2025.10.28 10:00 | buy | 646 | 0.10 | 1.16565 | 0.00000 | 0.00000 | ||
| 1288 | 2025.10.28 10:30 | buy | 647 | 0.10 | 1.16566 | 0.00000 | 0.00000 | ||
| 1289 | 2025.10.28 11:00 | buy | 648 | 0.10 | 1.16558 | 0.00000 | 0.00000 | ||
| 1290 | 2025.10.28 11:30 | buy | 649 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
| 1291 | 2025.10.28 12:00 | buy | 650 | 0.10 | 1.16530 | 0.00000 | 0.00000 | ||
| 1292 | 2025.10.28 12:30 | buy | 651 | 0.10 | 1.16510 | 0.00000 | 0.00000 | ||
| 1293 | 2025.10.28 13:00 | buy | 652 | 0.10 | 1.16576 | 0.00000 | 0.00000 | ||
| 1294 | 2025.10.28 13:30 | buy | 653 | 0.10 | 1.16601 | 0.00000 | 0.00000 | ||
| 1295 | 2025.10.28 14:00 | buy | 654 | 0.10 | 1.16649 | 0.00000 | 0.00000 | ||
| 1296 | 2025.10.28 14:30 | buy | 655 | 0.10 | 1.16564 | 0.00000 | 0.00000 | ||
| 1297 | 2025.10.28 15:00 | buy | 656 | 0.10 | 1.16600 | 0.00000 | 0.00000 | ||
| 1298 | 2025.10.28 15:30 | buy | 657 | 0.10 | 1.16527 | 0.00000 | 0.00000 | ||
| 1299 | 2025.10.28 16:00 | buy | 658 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
| 1300 | 2025.10.28 16:30 | buy | 659 | 0.10 | 1.16305 | 0.00000 | 0.00000 | ||
| 1301 | 2025.10.28 17:48 | close | 659 | 0.10 | 1.16607 | 0.00000 | 0.00000 | 30.20 | 12533.10 |
| 1302 | 2025.10.28 17:48 | close | 658 | 0.10 | 1.16607 | 0.00000 | 0.00000 | 19.70 | 12552.80 |
| 1303 | 2025.10.28 17:48 | close | 657 | 0.10 | 1.16607 | 0.00000 | 0.00000 | 8.00 | 12560.80 |
| 1304 | 2025.10.28 17:48 | close | 656 | 0.10 | 1.16607 | 0.00000 | 0.00000 | 0.70 | 12561.50 |
| 1305 | 2025.10.28 17:48 | close | 655 | 0.10 | 1.16607 | 0.00000 | 0.00000 | 4.30 | 12565.80 |
| 1306 | 2025.10.28 17:48 | close | 654 | 0.10 | 1.16607 | 0.00000 | 0.00000 | -4.20 | 12561.60 |
| 1307 | 2025.10.28 17:48 | close | 653 | 0.10 | 1.16607 | 0.00000 | 0.00000 | 0.60 | 12562.20 |
| 1308 | 2025.10.28 17:48 | close | 652 | 0.10 | 1.16607 | 0.00000 | 0.00000 | 3.10 | 12565.30 |
| 1309 | 2025.10.28 17:48 | close | 651 | 0.10 | 1.16607 | 0.00000 | 0.00000 | 9.70 | 12575.00 |
| 1310 | 2025.10.28 17:48 | close | 650 | 0.10 | 1.16607 | 0.00000 | 0.00000 | 7.70 | 12582.70 |
| 1311 | 2025.10.28 17:48 | close | 649 | 0.10 | 1.16607 | 0.00000 | 0.00000 | 1.90 | 12584.60 |
| 1312 | 2025.10.28 17:48 | close | 648 | 0.10 | 1.16607 | 0.00000 | 0.00000 | 4.90 | 12589.50 |
| 1313 | 2025.10.28 17:48 | close | 647 | 0.10 | 1.16607 | 0.00000 | 0.00000 | 4.10 | 12593.60 |
| 1314 | 2025.10.28 17:48 | close | 646 | 0.10 | 1.16607 | 0.00000 | 0.00000 | 4.20 | 12597.80 |
| 1315 | 2025.10.28 17:48 | close | 645 | 0.10 | 1.16607 | 0.00000 | 0.00000 | -2.70 | 12595.10 |
| 1316 | 2025.10.28 17:48 | close | 644 | 0.10 | 1.16607 | 0.00000 | 0.00000 | -3.90 | 12591.20 |
| 1317 | 2025.10.28 17:48 | close | 643 | 0.10 | 1.16607 | 0.00000 | 0.00000 | -5.90 | 12585.30 |
| 1318 | 2025.10.28 17:48 | close | 642 | 0.10 | 1.16607 | 0.00000 | 0.00000 | -6.10 | 12579.20 |
| 1319 | 2025.10.28 20:30 | buy | 660 | 0.10 | 1.16646 | 0.00000 | 0.00000 | ||
| 1320 | 2025.10.28 21:00 | buy | 661 | 0.10 | 1.16639 | 0.00000 | 0.00000 | ||
| 1321 | 2025.10.28 21:30 | buy | 662 | 0.10 | 1.16585 | 0.00000 | 0.00000 | ||
| 1322 | 2025.10.28 22:00 | buy | 663 | 0.10 | 1.16628 | 0.00000 | 0.00000 | ||
| 1323 | 2025.10.28 22:30 | buy | 664 | 0.10 | 1.16643 | 0.00000 | 0.00000 | ||
| 1324 | 2025.10.28 23:00 | buy | 665 | 0.10 | 1.16531 | 0.00000 | 0.00000 | ||
| 1325 | 2025.10.28 23:30 | buy | 666 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
| 1326 | 2025.10.29 00:00 | buy | 667 | 0.10 | 1.16516 | 0.00000 | 0.00000 | ||
| 1327 | 2025.10.29 00:30 | buy | 668 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
| 1328 | 2025.10.29 09:00 | sell | 669 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
| 1329 | 2025.10.29 09:30 | sell | 670 | 0.10 | 1.16294 | 0.00000 | 0.00000 | ||
| 1330 | 2025.10.29 10:00 | sell | 671 | 0.10 | 1.16291 | 0.00000 | 0.00000 | ||
| 1331 | 2025.10.29 10:30 | sell | 672 | 0.10 | 1.16352 | 0.00000 | 0.00000 | ||
| 1332 | 2025.10.29 11:00 | sell | 673 | 0.10 | 1.16321 | 0.00000 | 0.00000 | ||
| 1333 | 2025.10.29 11:30 | sell | 674 | 0.10 | 1.16323 | 0.00000 | 0.00000 | ||
| 1334 | 2025.10.29 12:00 | sell | 675 | 0.10 | 1.16227 | 0.00000 | 0.00000 | ||
| 1335 | 2025.10.29 12:30 | sell | 676 | 0.10 | 1.16279 | 0.00000 | 0.00000 | ||
| 1336 | 2025.10.29 13:00 | sell | 677 | 0.10 | 1.16406 | 0.00000 | 0.00000 | ||
| 1337 | 2025.10.29 13:30 | sell | 678 | 0.10 | 1.16451 | 0.00000 | 0.00000 | ||
| 1338 | 2025.10.29 14:00 | sell | 679 | 0.10 | 1.16467 | 0.00000 | 0.00000 | ||
| 1339 | 2025.10.29 14:30 | sell | 680 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
| 1340 | 2025.10.29 15:00 | sell | 681 | 0.10 | 1.16392 | 0.00000 | 0.00000 | ||
| 1341 | 2025.10.29 15:30 | sell | 682 | 0.10 | 1.16369 | 0.00000 | 0.00000 | ||
| 1342 | 2025.10.29 18:00 | sell | 683 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
| 1343 | 2025.10.29 21:49 | close | 683 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 63.60 | 12642.80 |
| 1344 | 2025.10.29 21:49 | close | 682 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 50.50 | 12693.30 |
| 1345 | 2025.10.29 21:49 | close | 681 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 52.80 | 12746.10 |
| 1346 | 2025.10.29 21:49 | close | 680 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 47.00 | 12793.10 |
| 1347 | 2025.10.29 21:49 | close | 679 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 60.30 | 12853.40 |
| 1348 | 2025.10.29 21:49 | close | 678 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 58.70 | 12912.10 |
| 1349 | 2025.10.29 21:49 | close | 677 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 54.20 | 12966.30 |
| 1350 | 2025.10.29 21:49 | close | 676 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 41.50 | 13007.80 |
| 1351 | 2025.10.29 21:49 | close | 675 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 36.30 | 13044.10 |
| 1352 | 2025.10.29 21:49 | close | 674 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 45.90 | 13090.00 |
| 1353 | 2025.10.29 21:49 | close | 673 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 45.70 | 13135.70 |
| 1354 | 2025.10.29 21:49 | close | 672 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 48.80 | 13184.50 |
| 1355 | 2025.10.29 21:49 | close | 671 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 42.70 | 13227.20 |
| 1356 | 2025.10.29 21:49 | close | 670 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 43.00 | 13270.20 |
| 1357 | 2025.10.29 21:49 | close | 669 | 0.10 | 1.15864 | 0.00000 | 0.00000 | 44.20 | 13314.40 |
| 1358 | 2025.10.29 21:49 | close | 668 | 0.10 | 1.15851 | 0.00000 | 0.00000 | -67.00 | 13247.40 |
| 1359 | 2025.10.29 21:49 | close | 667 | 0.10 | 1.15851 | 0.00000 | 0.00000 | -66.50 | 13180.90 |
| 1360 | 2025.10.29 21:49 | close | 666 | 0.10 | 1.15851 | 0.00000 | 0.00000 | -69.70 | 13111.20 |
| 1361 | 2025.10.29 21:49 | close | 665 | 0.10 | 1.15851 | 0.00000 | 0.00000 | -68.00 | 13043.20 |
| 1362 | 2025.10.29 21:49 | close | 664 | 0.10 | 1.15851 | 0.00000 | 0.00000 | -79.20 | 12964.00 |
| 1363 | 2025.10.29 21:49 | close | 663 | 0.10 | 1.15851 | 0.00000 | 0.00000 | -77.70 | 12886.30 |
| 1364 | 2025.10.29 21:49 | close | 662 | 0.10 | 1.15851 | 0.00000 | 0.00000 | -73.40 | 12812.90 |
| 1365 | 2025.10.29 21:49 | close | 661 | 0.10 | 1.15851 | 0.00000 | 0.00000 | -78.80 | 12734.10 |
| 1366 | 2025.10.29 21:49 | close | 660 | 0.10 | 1.15851 | 0.00000 | 0.00000 | -79.50 | 12654.60 |
| 1367 | 2025.10.29 23:00 | sell | 684 | 0.10 | 1.15989 | 0.00000 | 0.00000 | ||
| 1368 | 2025.10.29 23:30 | sell | 685 | 0.10 | 1.15981 | 0.00000 | 0.00000 | ||
| 1369 | 2025.10.30 00:00 | sell | 686 | 0.10 | 1.16002 | 0.00000 | 0.00000 | ||
| 1370 | 2025.10.30 00:30 | sell | 687 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
| 1371 | 2025.10.30 01:00 | sell | 688 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
| 1372 | 2025.10.30 01:30 | sell | 689 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
| 1373 | 2025.10.30 02:00 | sell | 690 | 0.10 | 1.16033 | 0.00000 | 0.00000 | ||
| 1374 | 2025.10.30 02:30 | sell | 691 | 0.10 | 1.16037 | 0.00000 | 0.00000 | ||
| 1375 | 2025.10.30 03:00 | sell | 692 | 0.10 | 1.16023 | 0.00000 | 0.00000 | ||
| 1376 | 2025.10.30 03:30 | sell | 693 | 0.10 | 1.16128 | 0.00000 | 0.00000 | ||
| 1377 | 2025.10.30 04:00 | sell | 694 | 0.10 | 1.16114 | 0.00000 | 0.00000 | ||
| 1378 | 2025.10.30 04:30 | sell | 695 | 0.10 | 1.16086 | 0.00000 | 0.00000 | ||
| 1379 | 2025.10.30 05:00 | sell | 696 | 0.10 | 1.16132 | 0.00000 | 0.00000 | ||
| 1380 | 2025.10.30 05:30 | sell | 697 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
| 1381 | 2025.10.30 06:00 | sell | 698 | 0.10 | 1.16168 | 0.00000 | 0.00000 | ||
| 1382 | 2025.10.30 06:30 | sell | 699 | 0.10 | 1.16116 | 0.00000 | 0.00000 | ||
| 1383 | 2025.10.30 07:00 | sell | 700 | 0.10 | 1.16149 | 0.00000 | 0.00000 | ||
| 1384 | 2025.10.30 07:30 | sell | 701 | 0.10 | 1.16325 | 0.00000 | 0.00000 | ||
| 1385 | 2025.10.30 08:00 | sell | 702 | 0.10 | 1.16315 | 0.00000 | 0.00000 | ||
| 1386 | 2025.10.30 08:30 | sell | 703 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
| 1387 | 2025.10.30 09:00 | sell | 704 | 0.10 | 1.16234 | 0.00000 | 0.00000 | ||
| 1388 | 2025.10.30 09:30 | sell | 705 | 0.10 | 1.16249 | 0.00000 | 0.00000 | ||
| 1389 | 2025.10.30 10:00 | sell | 706 | 0.10 | 1.16189 | 0.00000 | 0.00000 | ||
| 1390 | 2025.10.30 10:30 | sell | 707 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
| 1391 | 2025.10.30 11:00 | sell | 708 | 0.10 | 1.16183 | 0.00000 | 0.00000 | ||
| 1392 | 2025.10.30 11:19 | close | 708 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 9.10 | 12663.70 |
| 1393 | 2025.10.30 11:19 | close | 707 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 6.60 | 12670.30 |
| 1394 | 2025.10.30 11:19 | close | 706 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 9.70 | 12680.00 |
| 1395 | 2025.10.30 11:19 | close | 705 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 15.70 | 12695.70 |
| 1396 | 2025.10.30 11:19 | close | 704 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 14.20 | 12709.90 |
| 1397 | 2025.10.30 11:19 | close | 703 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 15.60 | 12725.50 |
| 1398 | 2025.10.30 11:19 | close | 702 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 22.30 | 12747.80 |
| 1399 | 2025.10.30 11:19 | close | 701 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 23.30 | 12771.10 |
| 1400 | 2025.10.30 11:19 | close | 700 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 5.70 | 12776.80 |
| 1401 | 2025.10.30 11:19 | close | 699 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 2.40 | 12779.20 |
| 1402 | 2025.10.30 11:19 | close | 698 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 7.60 | 12786.80 |
| 1403 | 2025.10.30 11:19 | close | 697 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 5.80 | 12792.60 |
| 1404 | 2025.10.30 11:19 | close | 696 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 4.00 | 12796.60 |
| 1405 | 2025.10.30 11:19 | close | 695 | 0.10 | 1.16092 | 0.00000 | 0.00000 | -0.60 | 12796.00 |
| 1406 | 2025.10.30 11:19 | close | 694 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 2.20 | 12798.20 |
| 1407 | 2025.10.30 11:19 | close | 693 | 0.10 | 1.16092 | 0.00000 | 0.00000 | 3.60 | 12801.80 |
| 1408 | 2025.10.30 11:19 | close | 692 | 0.10 | 1.16092 | 0.00000 | 0.00000 | -6.90 | 12794.90 |
| 1409 | 2025.10.30 11:19 | close | 691 | 0.10 | 1.16092 | 0.00000 | 0.00000 | -5.50 | 12789.40 |
| 1410 | 2025.10.30 11:19 | close | 690 | 0.10 | 1.16092 | 0.00000 | 0.00000 | -5.90 | 12783.50 |
| 1411 | 2025.10.30 11:19 | close | 689 | 0.10 | 1.16092 | 0.00000 | 0.00000 | -8.20 | 12775.30 |
| 1412 | 2025.10.30 11:19 | close | 688 | 0.10 | 1.16092 | 0.00000 | 0.00000 | -7.20 | 12768.10 |
| 1413 | 2025.10.30 11:19 | close | 687 | 0.10 | 1.16092 | 0.00000 | 0.00000 | -7.20 | 12760.90 |
| 1414 | 2025.10.30 11:19 | close | 686 | 0.10 | 1.16092 | 0.00000 | 0.00000 | -9.00 | 12751.90 |
| 1415 | 2025.10.30 11:19 | close | 685 | 0.10 | 1.16092 | 0.00000 | 0.00000 | -11.10 | 12740.80 |
| 1416 | 2025.10.30 11:19 | close | 684 | 0.10 | 1.16092 | 0.00000 | 0.00000 | -10.30 | 12730.50 |
| 1417 | 2025.10.30 11:30 | sell | 709 | 0.10 | 1.16131 | 0.00000 | 0.00000 | ||
| 1418 | 2025.10.30 12:00 | sell | 710 | 0.10 | 1.16166 | 0.00000 | 0.00000 | ||
| 1419 | 2025.10.30 12:30 | sell | 711 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 1420 | 2025.10.30 13:00 | sell | 712 | 0.10 | 1.16161 | 0.00000 | 0.00000 | ||
| 1421 | 2025.10.30 13:30 | sell | 713 | 0.10 | 1.16126 | 0.00000 | 0.00000 | ||
| 1422 | 2025.10.30 14:00 | sell | 714 | 0.10 | 1.16061 | 0.00000 | 0.00000 | ||
| 1423 | 2025.10.30 14:30 | sell | 715 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
| 1424 | 2025.10.30 14:44 | close | 715 | 0.10 | 1.16030 | 0.00000 | 0.00000 | 3.50 | 12734.00 |
| 1425 | 2025.10.30 14:44 | close | 714 | 0.10 | 1.16030 | 0.00000 | 0.00000 | 3.10 | 12737.10 |
| 1426 | 2025.10.30 14:44 | close | 713 | 0.10 | 1.16030 | 0.00000 | 0.00000 | 9.60 | 12746.70 |
| 1427 | 2025.10.30 14:44 | close | 712 | 0.10 | 1.16030 | 0.00000 | 0.00000 | 13.10 | 12759.80 |
| 1428 | 2025.10.30 14:44 | close | 711 | 0.10 | 1.16030 | 0.00000 | 0.00000 | 22.00 | 12781.80 |
| 1429 | 2025.10.30 14:44 | close | 710 | 0.10 | 1.16030 | 0.00000 | 0.00000 | 13.60 | 12795.40 |
| 1430 | 2025.10.30 14:44 | close | 709 | 0.10 | 1.16030 | 0.00000 | 0.00000 | 10.10 | 12805.50 |
| 1431 | 2025.10.30 15:00 | sell | 716 | 0.10 | 1.15973 | 0.00000 | 0.00000 | ||
| 1432 | 2025.10.30 15:30 | sell | 717 | 0.10 | 1.15784 | 0.00000 | 0.00000 | ||
| 1433 | 2025.10.30 16:00 | sell | 718 | 0.10 | 1.15543 | 0.00000 | 0.00000 | ||
| 1434 | 2025.10.30 16:01 | close | 718 | 0.10 | 1.15516 | 0.00000 | 0.00000 | 2.70 | 12808.20 |
| 1435 | 2025.10.30 16:01 | close | 717 | 0.10 | 1.15516 | 0.00000 | 0.00000 | 26.80 | 12835.00 |
| 1436 | 2025.10.30 16:01 | close | 716 | 0.10 | 1.15516 | 0.00000 | 0.00000 | 45.70 | 12880.70 |
| 1437 | 2025.10.30 16:30 | sell | 719 | 0.10 | 1.15688 | 0.00000 | 0.00000 | ||
| 1438 | 2025.10.30 17:00 | sell | 720 | 0.10 | 1.15789 | 0.00000 | 0.00000 | ||
| 1439 | 2025.10.30 17:30 | sell | 721 | 0.10 | 1.15823 | 0.00000 | 0.00000 | ||
| 1440 | 2025.10.30 18:00 | sell | 722 | 0.10 | 1.15726 | 0.00000 | 0.00000 | ||
| 1441 | 2025.10.30 18:30 | sell | 723 | 0.10 | 1.15736 | 0.00000 | 0.00000 | ||
| 1442 | 2025.10.30 19:00 | sell | 724 | 0.10 | 1.15634 | 0.00000 | 0.00000 | ||
| 1443 | 2025.10.30 19:02 | close | 724 | 0.10 | 1.15607 | 0.00000 | 0.00000 | 2.70 | 12883.40 |
| 1444 | 2025.10.30 19:02 | close | 723 | 0.10 | 1.15607 | 0.00000 | 0.00000 | 12.90 | 12896.30 |
| 1445 | 2025.10.30 19:02 | close | 722 | 0.10 | 1.15607 | 0.00000 | 0.00000 | 11.90 | 12908.20 |
| 1446 | 2025.10.30 19:02 | close | 721 | 0.10 | 1.15607 | 0.00000 | 0.00000 | 21.60 | 12929.80 |
| 1447 | 2025.10.30 19:02 | close | 720 | 0.10 | 1.15607 | 0.00000 | 0.00000 | 18.20 | 12948.00 |
| 1448 | 2025.10.30 19:02 | close | 719 | 0.10 | 1.15607 | 0.00000 | 0.00000 | 8.10 | 12956.10 |
| 1449 | 2025.10.30 19:30 | sell | 725 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
| 1450 | 2025.10.30 20:00 | sell | 726 | 0.10 | 1.15686 | 0.00000 | 0.00000 | ||
| 1451 | 2025.10.30 20:30 | sell | 727 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
| 1452 | 2025.10.30 21:00 | sell | 728 | 0.10 | 1.15658 | 0.00000 | 0.00000 | ||
| 1453 | 2025.10.30 21:30 | sell | 729 | 0.10 | 1.15670 | 0.00000 | 0.00000 | ||
| 1454 | 2025.10.30 22:00 | sell | 730 | 0.10 | 1.15673 | 0.00000 | 0.00000 | ||
| 1455 | 2025.10.30 22:30 | sell | 731 | 0.10 | 1.15623 | 0.00000 | 0.00000 | ||
| 1456 | 2025.10.30 23:00 | sell | 732 | 0.10 | 1.15636 | 0.00000 | 0.00000 | ||
| 1457 | 2025.10.30 23:30 | sell | 733 | 0.10 | 1.15672 | 0.00000 | 0.00000 | ||
| 1458 | 2025.10.31 00:00 | sell | 734 | 0.10 | 1.15639 | 0.00000 | 0.00000 | ||
| 1459 | 2025.10.31 00:30 | sell | 735 | 0.10 | 1.15657 | 0.00000 | 0.00000 | ||
| 1460 | 2025.10.31 01:00 | sell | 736 | 0.10 | 1.15682 | 0.00000 | 0.00000 | ||
| 1461 | 2025.10.31 01:30 | sell | 737 | 0.10 | 1.15680 | 0.00000 | 0.00000 | ||
| 1462 | 2025.10.31 02:00 | sell | 738 | 0.10 | 1.15673 | 0.00000 | 0.00000 | ||
| 1463 | 2025.10.31 02:30 | sell | 739 | 0.10 | 1.15657 | 0.00000 | 0.00000 | ||
| 1464 | 2025.10.31 03:00 | sell | 740 | 0.10 | 1.15711 | 0.00000 | 0.00000 | ||
| 1465 | 2025.10.31 03:30 | sell | 741 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
| 1466 | 2025.10.31 04:00 | sell | 742 | 0.10 | 1.15733 | 0.00000 | 0.00000 | ||
| 1467 | 2025.10.31 04:30 | sell | 743 | 0.10 | 1.15762 | 0.00000 | 0.00000 | ||
| 1468 | 2025.10.31 05:00 | sell | 744 | 0.10 | 1.15671 | 0.00000 | 0.00000 | ||
| 1469 | 2025.10.31 05:30 | sell | 745 | 0.10 | 1.15729 | 0.00000 | 0.00000 | ||
| 1470 | 2025.10.31 06:00 | sell | 746 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
| 1471 | 2025.10.31 06:30 | sell | 747 | 0.10 | 1.15679 | 0.00000 | 0.00000 | ||
| 1472 | 2025.10.31 07:00 | sell | 748 | 0.10 | 1.15666 | 0.00000 | 0.00000 | ||
| 1473 | 2025.10.31 07:30 | sell | 749 | 0.10 | 1.15708 | 0.00000 | 0.00000 | ||
| 1474 | 2025.10.31 08:00 | sell | 750 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
| 1475 | 2025.10.31 08:30 | sell | 751 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
| 1476 | 2025.10.31 09:00 | sell | 752 | 0.10 | 1.15675 | 0.00000 | 0.00000 | ||
| 1477 | 2025.10.31 09:30 | sell | 753 | 0.10 | 1.15705 | 0.00000 | 0.00000 | ||
| 1478 | 2025.10.31 09:48 | close | 753 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 5.20 | 12961.30 |
| 1479 | 2025.10.31 09:48 | close | 752 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 2.20 | 12963.50 |
| 1480 | 2025.10.31 09:48 | close | 751 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 2.10 | 12965.60 |
| 1481 | 2025.10.31 09:48 | close | 750 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 6.10 | 12971.70 |
| 1482 | 2025.10.31 09:48 | close | 749 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 5.50 | 12977.20 |
| 1483 | 2025.10.31 09:48 | close | 748 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 1.30 | 12978.50 |
| 1484 | 2025.10.31 09:48 | close | 747 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 2.60 | 12981.10 |
| 1485 | 2025.10.31 09:48 | close | 746 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 2.10 | 12983.20 |
| 1486 | 2025.10.31 09:48 | close | 745 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 7.60 | 12990.80 |
| 1487 | 2025.10.31 09:48 | close | 744 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 1.80 | 12992.60 |
| 1488 | 2025.10.31 09:48 | close | 743 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 10.90 | 13003.50 |
| 1489 | 2025.10.31 09:48 | close | 742 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 8.00 | 13011.50 |
| 1490 | 2025.10.31 09:48 | close | 741 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 6.70 | 13018.20 |
| 1491 | 2025.10.31 09:48 | close | 740 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 5.80 | 13024.00 |
| 1492 | 2025.10.31 09:48 | close | 739 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 0.40 | 13024.40 |
| 1493 | 2025.10.31 09:48 | close | 738 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 2.00 | 13026.40 |
| 1494 | 2025.10.31 09:48 | close | 737 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 2.70 | 13029.10 |
| 1495 | 2025.10.31 09:48 | close | 736 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 2.90 | 13032.00 |
| 1496 | 2025.10.31 09:48 | close | 735 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 0.40 | 13032.40 |
| 1497 | 2025.10.31 09:48 | close | 734 | 0.10 | 1.15653 | 0.00000 | 0.00000 | -1.40 | 13031.00 |
| 1498 | 2025.10.31 09:48 | close | 733 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 1.90 | 13032.90 |
| 1499 | 2025.10.31 09:48 | close | 732 | 0.10 | 1.15653 | 0.00000 | 0.00000 | -1.70 | 13031.20 |
| 1500 | 2025.10.31 09:48 | close | 731 | 0.10 | 1.15653 | 0.00000 | 0.00000 | -3.00 | 13028.20 |
| 1501 | 2025.10.31 09:48 | close | 730 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 2.00 | 13030.20 |
| 1502 | 2025.10.31 09:48 | close | 729 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 1.70 | 13031.90 |
| 1503 | 2025.10.31 09:48 | close | 728 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 0.50 | 13032.40 |
| 1504 | 2025.10.31 09:48 | close | 727 | 0.10 | 1.15653 | 0.00000 | 0.00000 | -0.80 | 13031.60 |
| 1505 | 2025.10.31 09:48 | close | 726 | 0.10 | 1.15653 | 0.00000 | 0.00000 | 3.30 | 13034.90 |
| 1506 | 2025.10.31 09:48 | close | 725 | 0.10 | 1.15653 | 0.00000 | 0.00000 | -1.50 | 13033.40 |
| 1507 | 2025.10.31 10:00 | sell | 754 | 0.10 | 1.15606 | 0.00000 | 0.00000 | ||
| 1508 | 2025.10.31 10:30 | sell | 755 | 0.10 | 1.15610 | 0.00000 | 0.00000 | ||
| 1509 | 2025.10.31 11:00 | sell | 756 | 0.10 | 1.15643 | 0.00000 | 0.00000 | ||
| 1510 | 2025.10.31 11:30 | sell | 757 | 0.10 | 1.15656 | 0.00000 | 0.00000 | ||
| 1511 | 2025.10.31 12:00 | sell | 758 | 0.10 | 1.15702 | 0.00000 | 0.00000 | ||
| 1512 | 2025.10.31 12:30 | sell | 759 | 0.10 | 1.15691 | 0.00000 | 0.00000 | ||
| 1513 | 2025.10.31 13:00 | sell | 760 | 0.10 | 1.15753 | 0.00000 | 0.00000 | ||
| 1514 | 2025.10.31 13:30 | sell | 761 | 0.10 | 1.15691 | 0.00000 | 0.00000 | ||
| 1515 | 2025.10.31 14:00 | sell | 762 | 0.10 | 1.15705 | 0.00000 | 0.00000 | ||
| 1516 | 2025.10.31 14:30 | sell | 763 | 0.10 | 1.15705 | 0.00000 | 0.00000 | ||
| 1517 | 2025.10.31 14:49 | close | 763 | 0.10 | 1.15601 | 0.00000 | 0.00000 | 10.40 | 13043.80 |
| 1518 | 2025.10.31 14:49 | close | 762 | 0.10 | 1.15601 | 0.00000 | 0.00000 | 10.40 | 13054.20 |
| 1519 | 2025.10.31 14:49 | close | 761 | 0.10 | 1.15601 | 0.00000 | 0.00000 | 9.00 | 13063.20 |
| 1520 | 2025.10.31 14:49 | close | 760 | 0.10 | 1.15601 | 0.00000 | 0.00000 | 15.20 | 13078.40 |
| 1521 | 2025.10.31 14:49 | close | 759 | 0.10 | 1.15601 | 0.00000 | 0.00000 | 9.00 | 13087.40 |
| 1522 | 2025.10.31 14:49 | close | 758 | 0.10 | 1.15601 | 0.00000 | 0.00000 | 10.10 | 13097.50 |
| 1523 | 2025.10.31 14:49 | close | 757 | 0.10 | 1.15601 | 0.00000 | 0.00000 | 5.50 | 13103.00 |
| 1524 | 2025.10.31 14:49 | close | 756 | 0.10 | 1.15601 | 0.00000 | 0.00000 | 4.20 | 13107.20 |
| 1525 | 2025.10.31 14:49 | close | 755 | 0.10 | 1.15601 | 0.00000 | 0.00000 | 0.90 | 13108.10 |
| 1526 | 2025.10.31 14:49 | close | 754 | 0.10 | 1.15601 | 0.00000 | 0.00000 | 0.50 | 13108.60 |
| 1527 | 2025.10.31 15:00 | sell | 764 | 0.10 | 1.15662 | 0.00000 | 0.00000 | ||
| 1528 | 2025.10.31 15:30 | sell | 765 | 0.10 | 1.15589 | 0.00000 | 0.00000 | ||
| 1529 | 2025.10.31 16:00 | sell | 766 | 0.10 | 1.15553 | 0.00000 | 0.00000 | ||
| 1530 | 2025.10.31 16:30 | sell | 767 | 0.10 | 1.15486 | 0.00000 | 0.00000 | ||
| 1531 | 2025.10.31 16:44 | close | 767 | 0.10 | 1.15385 | 0.00000 | 0.00000 | 10.10 | 13118.70 |
| 1532 | 2025.10.31 16:44 | close | 766 | 0.10 | 1.15385 | 0.00000 | 0.00000 | 16.80 | 13135.50 |
| 1533 | 2025.10.31 16:44 | close | 765 | 0.10 | 1.15385 | 0.00000 | 0.00000 | 20.40 | 13155.90 |
| 1534 | 2025.10.31 16:44 | close | 764 | 0.10 | 1.15385 | 0.00000 | 0.00000 | 27.70 | 13183.60 |
| 1535 | 2025.10.31 17:00 | sell | 768 | 0.10 | 1.15383 | 0.00000 | 0.00000 | ||
| 1536 | 2025.10.31 17:30 | sell | 769 | 0.10 | 1.15234 | 0.00000 | 0.00000 | ||
| 1537 | 2025.10.31 18:00 | sell | 770 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
| 1538 | 2025.10.31 18:30 | sell | 771 | 0.10 | 1.15285 | 0.00000 | 0.00000 | ||
| 1539 | 2025.10.31 19:00 | sell | 772 | 0.10 | 1.15402 | 0.00000 | 0.00000 | ||
| 1540 | 2025.10.31 19:30 | sell | 773 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
| 1541 | 2025.10.31 20:00 | sell | 774 | 0.10 | 1.15297 | 0.00000 | 0.00000 | ||
| 1542 | 2025.10.31 20:30 | sell | 775 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
| 1543 | 2025.10.31 21:00 | sell | 776 | 0.10 | 1.15236 | 0.00000 | 0.00000 | ||
| 1544 | 2025.10.31 21:30 | sell | 777 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
| 1545 | 2025.10.31 21:49 | close | 777 | 0.10 | 1.15224 | 0.00000 | 0.00000 | 2.20 | 13185.80 |
| 1546 | 2025.10.31 21:49 | close | 776 | 0.10 | 1.15224 | 0.00000 | 0.00000 | 1.20 | 13187.00 |
| 1547 | 2025.10.31 21:49 | close | 775 | 0.10 | 1.15224 | 0.00000 | 0.00000 | 2.20 | 13189.20 |
| 1548 | 2025.10.31 21:49 | close | 774 | 0.10 | 1.15224 | 0.00000 | 0.00000 | 7.30 | 13196.50 |
| 1549 | 2025.10.31 21:49 | close | 773 | 0.10 | 1.15224 | 0.00000 | 0.00000 | 11.10 | 13207.60 |
| 1550 | 2025.10.31 21:49 | close | 772 | 0.10 | 1.15224 | 0.00000 | 0.00000 | 17.80 | 13225.40 |
| 1551 | 2025.10.31 21:49 | close | 771 | 0.10 | 1.15224 | 0.00000 | 0.00000 | 6.10 | 13231.50 |
| 1552 | 2025.10.31 21:49 | close | 770 | 0.10 | 1.15224 | 0.00000 | 0.00000 | 11.10 | 13242.60 |
| 1553 | 2025.10.31 21:49 | close | 769 | 0.10 | 1.15224 | 0.00000 | 0.00000 | 1.00 | 13243.60 |
| 1554 | 2025.10.31 21:49 | close | 768 | 0.10 | 1.15224 | 0.00000 | 0.00000 | 15.90 | 13259.50 |
| 1555 | 2025.10.31 22:00 | sell | 778 | 0.10 | 1.15244 | 0.00000 | 0.00000 | ||
| 1556 | 2025.10.31 22:30 | sell | 779 | 0.10 | 1.15301 | 0.00000 | 0.00000 | ||
| 1557 | 2025.10.31 23:00 | sell | 780 | 0.10 | 1.15252 | 0.00000 | 0.00000 | ||
| 1558 | 2025.10.31 23:30 | sell | 781 | 0.10 | 1.15315 | 0.00000 | 0.00000 | ||
| 1559 | 2025.11.03 00:00 | sell | 782 | 0.10 | 1.15285 | 0.00000 | 0.00000 | ||
| 1560 | 2025.11.03 00:30 | sell | 783 | 0.10 | 1.15290 | 0.00000 | 0.00000 | ||
| 1561 | 2025.11.03 01:00 | sell | 784 | 0.10 | 1.15314 | 0.00000 | 0.00000 | ||
| 1562 | 2025.11.03 01:30 | sell | 785 | 0.10 | 1.15331 | 0.00000 | 0.00000 | ||
| 1563 | 2025.11.03 02:00 | sell | 786 | 0.10 | 1.15266 | 0.00000 | 0.00000 | ||
| 1564 | 2025.11.03 02:30 | sell | 787 | 0.10 | 1.15291 | 0.00000 | 0.00000 | ||
| 1565 | 2025.11.03 03:00 | sell | 788 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
| 1566 | 2025.11.03 03:30 | sell | 789 | 0.10 | 1.15260 | 0.00000 | 0.00000 | ||
| 1567 | 2025.11.03 04:00 | sell | 790 | 0.10 | 1.15268 | 0.00000 | 0.00000 | ||
| 1568 | 2025.11.03 04:30 | sell | 791 | 0.10 | 1.15315 | 0.00000 | 0.00000 | ||
| 1569 | 2025.11.03 05:00 | sell | 792 | 0.10 | 1.15310 | 0.00000 | 0.00000 | ||
| 1570 | 2025.11.03 05:30 | sell | 793 | 0.10 | 1.15304 | 0.00000 | 0.00000 | ||
| 1571 | 2025.11.03 06:00 | sell | 794 | 0.10 | 1.15332 | 0.00000 | 0.00000 | ||
| 1572 | 2025.11.03 06:30 | sell | 795 | 0.10 | 1.15340 | 0.00000 | 0.00000 | ||
| 1573 | 2025.11.03 07:00 | sell | 796 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
| 1574 | 2025.11.03 07:30 | sell | 797 | 0.10 | 1.15344 | 0.00000 | 0.00000 | ||
| 1575 | 2025.11.03 08:00 | sell | 798 | 0.10 | 1.15345 | 0.00000 | 0.00000 | ||
| 1576 | 2025.11.03 08:30 | sell | 799 | 0.10 | 1.15368 | 0.00000 | 0.00000 | ||
| 1577 | 2025.11.03 09:00 | sell | 800 | 0.10 | 1.15373 | 0.00000 | 0.00000 | ||
| 1578 | 2025.11.03 09:30 | sell | 801 | 0.10 | 1.15343 | 0.00000 | 0.00000 | ||
| 1579 | 2025.11.03 10:00 | sell | 802 | 0.10 | 1.15392 | 0.00000 | 0.00000 | ||
| 1580 | 2025.11.03 10:18 | close | 802 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 11.20 | 13270.70 |
| 1581 | 2025.11.03 10:18 | close | 801 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 6.30 | 13277.00 |
| 1582 | 2025.11.03 10:18 | close | 800 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 9.30 | 13286.30 |
| 1583 | 2025.11.03 10:18 | close | 799 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 8.80 | 13295.10 |
| 1584 | 2025.11.03 10:18 | close | 798 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 6.50 | 13301.60 |
| 1585 | 2025.11.03 10:18 | close | 797 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 6.40 | 13308.00 |
| 1586 | 2025.11.03 10:18 | close | 796 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 5.50 | 13313.50 |
| 1587 | 2025.11.03 10:18 | close | 795 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 6.00 | 13319.50 |
| 1588 | 2025.11.03 10:18 | close | 794 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 5.20 | 13324.70 |
| 1589 | 2025.11.03 10:18 | close | 793 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 2.40 | 13327.10 |
| 1590 | 2025.11.03 10:18 | close | 792 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 3.00 | 13330.10 |
| 1591 | 2025.11.03 10:18 | close | 791 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 3.50 | 13333.60 |
| 1592 | 2025.11.03 10:18 | close | 790 | 0.10 | 1.15280 | 0.00000 | 0.00000 | -1.20 | 13332.40 |
| 1593 | 2025.11.03 10:18 | close | 789 | 0.10 | 1.15280 | 0.00000 | 0.00000 | -2.00 | 13330.40 |
| 1594 | 2025.11.03 10:18 | close | 788 | 0.10 | 1.15280 | 0.00000 | 0.00000 | -2.70 | 13327.70 |
| 1595 | 2025.11.03 10:18 | close | 787 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 1.10 | 13328.80 |
| 1596 | 2025.11.03 10:18 | close | 786 | 0.10 | 1.15280 | 0.00000 | 0.00000 | -1.40 | 13327.40 |
| 1597 | 2025.11.03 10:18 | close | 785 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 5.10 | 13332.50 |
| 1598 | 2025.11.03 10:18 | close | 784 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 3.40 | 13335.90 |
| 1599 | 2025.11.03 10:18 | close | 783 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 1.00 | 13336.90 |
| 1600 | 2025.11.03 10:18 | close | 782 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 0.50 | 13337.40 |
| 1601 | 2025.11.03 10:18 | close | 781 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 3.50 | 13340.90 |
| 1602 | 2025.11.03 10:18 | close | 780 | 0.10 | 1.15280 | 0.00000 | 0.00000 | -2.80 | 13338.10 |
| 1603 | 2025.11.03 10:18 | close | 779 | 0.10 | 1.15280 | 0.00000 | 0.00000 | 2.10 | 13340.20 |
| 1604 | 2025.11.03 10:18 | close | 778 | 0.10 | 1.15280 | 0.00000 | 0.00000 | -3.60 | 13336.60 |
| 1605 | 2025.11.03 10:30 | sell | 803 | 0.10 | 1.15248 | 0.00000 | 0.00000 | ||
| 1606 | 2025.11.03 11:00 | sell | 804 | 0.10 | 1.15126 | 0.00000 | 0.00000 | ||
| 1607 | 2025.11.03 11:30 | sell | 805 | 0.10 | 1.15179 | 0.00000 | 0.00000 | ||
| 1608 | 2025.11.03 12:00 | sell | 806 | 0.10 | 1.15139 | 0.00000 | 0.00000 | ||
| 1609 | 2025.11.03 12:30 | sell | 807 | 0.10 | 1.15164 | 0.00000 | 0.00000 | ||
| 1610 | 2025.11.03 13:00 | sell | 808 | 0.10 | 1.15148 | 0.00000 | 0.00000 | ||
| 1611 | 2025.11.03 13:30 | sell | 809 | 0.10 | 1.15164 | 0.00000 | 0.00000 | ||
| 1612 | 2025.11.03 14:00 | sell | 810 | 0.10 | 1.15150 | 0.00000 | 0.00000 | ||
| 1613 | 2025.11.03 14:30 | sell | 811 | 0.10 | 1.15185 | 0.00000 | 0.00000 | ||
| 1614 | 2025.11.03 15:00 | sell | 812 | 0.10 | 1.15166 | 0.00000 | 0.00000 | ||
| 1615 | 2025.11.03 15:18 | close | 812 | 0.10 | 1.15091 | 0.00000 | 0.00000 | 7.50 | 13344.10 |
| 1616 | 2025.11.03 15:18 | close | 811 | 0.10 | 1.15091 | 0.00000 | 0.00000 | 9.40 | 13353.50 |
| 1617 | 2025.11.03 15:18 | close | 810 | 0.10 | 1.15091 | 0.00000 | 0.00000 | 5.90 | 13359.40 |
| 1618 | 2025.11.03 15:18 | close | 809 | 0.10 | 1.15091 | 0.00000 | 0.00000 | 7.30 | 13366.70 |
| 1619 | 2025.11.03 15:18 | close | 808 | 0.10 | 1.15091 | 0.00000 | 0.00000 | 5.70 | 13372.40 |
| 1620 | 2025.11.03 15:18 | close | 807 | 0.10 | 1.15091 | 0.00000 | 0.00000 | 7.30 | 13379.70 |
| 1621 | 2025.11.03 15:18 | close | 806 | 0.10 | 1.15091 | 0.00000 | 0.00000 | 4.80 | 13384.50 |
| 1622 | 2025.11.03 15:18 | close | 805 | 0.10 | 1.15091 | 0.00000 | 0.00000 | 8.80 | 13393.30 |
| 1623 | 2025.11.03 15:18 | close | 804 | 0.10 | 1.15091 | 0.00000 | 0.00000 | 3.50 | 13396.80 |
| 1624 | 2025.11.03 15:18 | close | 803 | 0.10 | 1.15091 | 0.00000 | 0.00000 | 15.70 | 13412.50 |
| 1625 | 2025.11.03 15:30 | sell | 813 | 0.10 | 1.15062 | 0.00000 | 0.00000 | ||
| 1626 | 2025.11.03 16:00 | sell | 814 | 0.10 | 1.15106 | 0.00000 | 0.00000 | ||
| 1627 | 2025.11.03 16:30 | sell | 815 | 0.10 | 1.15075 | 0.00000 | 0.00000 | ||
| 1628 | 2025.11.03 17:00 | sell | 816 | 0.10 | 1.15093 | 0.00000 | 0.00000 | ||
| 1629 | 2025.11.03 17:30 | sell | 817 | 0.10 | 1.15092 | 0.00000 | 0.00000 | ||
| 1630 | 2025.11.03 18:00 | sell | 818 | 0.10 | 1.15245 | 0.00000 | 0.00000 | ||
| 1631 | 2025.11.03 18:30 | sell | 819 | 0.10 | 1.15278 | 0.00000 | 0.00000 | ||
| 1632 | 2025.11.03 19:00 | sell | 820 | 0.10 | 1.15302 | 0.00000 | 0.00000 | ||
| 1633 | 2025.11.03 19:30 | sell | 821 | 0.10 | 1.15357 | 0.00000 | 0.00000 | ||
| 1634 | 2025.11.03 20:00 | sell | 822 | 0.10 | 1.15266 | 0.00000 | 0.00000 | ||
| 1635 | 2025.11.03 20:30 | sell | 823 | 0.10 | 1.15236 | 0.00000 | 0.00000 | ||
| 1636 | 2025.11.03 21:00 | sell | 824 | 0.10 | 1.15226 | 0.00000 | 0.00000 | ||
| 1637 | 2025.11.03 21:30 | sell | 825 | 0.10 | 1.15185 | 0.00000 | 0.00000 | ||
| 1638 | 2025.11.03 22:00 | sell | 826 | 0.10 | 1.15190 | 0.00000 | 0.00000 | ||
| 1639 | 2025.11.03 22:30 | sell | 827 | 0.10 | 1.15187 | 0.00000 | 0.00000 | ||
| 1640 | 2025.11.03 23:00 | sell | 828 | 0.10 | 1.15188 | 0.00000 | 0.00000 | ||
| 1641 | 2025.11.03 23:30 | sell | 829 | 0.10 | 1.15160 | 0.00000 | 0.00000 | ||
| 1642 | 2025.11.04 00:00 | sell | 830 | 0.10 | 1.15187 | 0.00000 | 0.00000 | ||
| 1643 | 2025.11.04 00:30 | sell | 831 | 0.10 | 1.15168 | 0.00000 | 0.00000 | ||
| 1644 | 2025.11.04 01:00 | sell | 832 | 0.10 | 1.15199 | 0.00000 | 0.00000 | ||
| 1645 | 2025.11.04 01:30 | sell | 833 | 0.10 | 1.15190 | 0.00000 | 0.00000 | ||
| 1646 | 2025.11.04 02:00 | sell | 834 | 0.10 | 1.15179 | 0.00000 | 0.00000 | ||
| 1647 | 2025.11.04 02:02 | close | 834 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 2.40 | 13414.90 |
| 1648 | 2025.11.04 02:02 | close | 833 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 3.50 | 13418.40 |
| 1649 | 2025.11.04 02:02 | close | 832 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 4.40 | 13422.80 |
| 1650 | 2025.11.04 02:02 | close | 831 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 1.30 | 13424.10 |
| 1651 | 2025.11.04 02:02 | close | 830 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 3.20 | 13427.30 |
| 1652 | 2025.11.04 02:02 | close | 829 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 0.50 | 13427.80 |
| 1653 | 2025.11.04 02:02 | close | 828 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 3.30 | 13431.10 |
| 1654 | 2025.11.04 02:02 | close | 827 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 3.20 | 13434.30 |
| 1655 | 2025.11.04 02:02 | close | 826 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 3.50 | 13437.80 |
| 1656 | 2025.11.04 02:02 | close | 825 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 3.00 | 13440.80 |
| 1657 | 2025.11.04 02:02 | close | 824 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 7.10 | 13447.90 |
| 1658 | 2025.11.04 02:02 | close | 823 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 8.10 | 13456.00 |
| 1659 | 2025.11.04 02:02 | close | 822 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 11.10 | 13467.10 |
| 1660 | 2025.11.04 02:02 | close | 821 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 20.20 | 13487.30 |
| 1661 | 2025.11.04 02:02 | close | 820 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 14.70 | 13502.00 |
| 1662 | 2025.11.04 02:02 | close | 819 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 12.30 | 13514.30 |
| 1663 | 2025.11.04 02:02 | close | 818 | 0.10 | 1.15155 | 0.00000 | 0.00000 | 9.00 | 13523.30 |
| 1664 | 2025.11.04 02:02 | close | 817 | 0.10 | 1.15155 | 0.00000 | 0.00000 | -6.30 | 13517.00 |
| 1665 | 2025.11.04 02:02 | close | 816 | 0.10 | 1.15155 | 0.00000 | 0.00000 | -6.20 | 13510.80 |
| 1666 | 2025.11.04 02:02 | close | 815 | 0.10 | 1.15155 | 0.00000 | 0.00000 | -8.00 | 13502.80 |
| 1667 | 2025.11.04 02:02 | close | 814 | 0.10 | 1.15155 | 0.00000 | 0.00000 | -4.90 | 13497.90 |
| 1668 | 2025.11.04 02:02 | close | 813 | 0.10 | 1.15155 | 0.00000 | 0.00000 | -9.30 | 13488.60 |
| 1669 | 2025.11.04 02:30 | sell | 835 | 0.10 | 1.15056 | 0.00000 | 0.00000 | ||
| 1670 | 2025.11.04 03:00 | sell | 836 | 0.10 | 1.15078 | 0.00000 | 0.00000 | ||
| 1671 | 2025.11.04 03:30 | sell | 837 | 0.10 | 1.15000 | 0.00000 | 0.00000 | ||
| 1672 | 2025.11.04 04:00 | sell | 838 | 0.10 | 1.15094 | 0.00000 | 0.00000 | ||
| 1673 | 2025.11.04 04:30 | sell | 839 | 0.10 | 1.15065 | 0.00000 | 0.00000 | ||
| 1674 | 2025.11.04 05:00 | sell | 840 | 0.10 | 1.15104 | 0.00000 | 0.00000 | ||
| 1675 | 2025.11.04 05:30 | sell | 841 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
| 1676 | 2025.11.04 06:00 | sell | 842 | 0.10 | 1.15129 | 0.00000 | 0.00000 | ||
| 1677 | 2025.11.04 06:30 | sell | 843 | 0.10 | 1.15108 | 0.00000 | 0.00000 | ||
| 1678 | 2025.11.04 07:00 | sell | 844 | 0.10 | 1.15089 | 0.00000 | 0.00000 | ||
| 1679 | 2025.11.04 07:30 | sell | 845 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
| 1680 | 2025.11.04 08:00 | sell | 846 | 0.10 | 1.15121 | 0.00000 | 0.00000 | ||
| 1681 | 2025.11.04 08:30 | sell | 847 | 0.10 | 1.15251 | 0.00000 | 0.00000 | ||
| 1682 | 2025.11.04 09:00 | sell | 848 | 0.10 | 1.15228 | 0.00000 | 0.00000 | ||
| 1683 | 2025.11.04 11:44 | close | 848 | 0.10 | 1.15059 | 0.00000 | 0.00000 | 16.90 | 13505.50 |
| 1684 | 2025.11.04 11:44 | close | 847 | 0.10 | 1.15059 | 0.00000 | 0.00000 | 19.20 | 13524.70 |
| 1685 | 2025.11.04 11:44 | close | 846 | 0.10 | 1.15059 | 0.00000 | 0.00000 | 6.20 | 13530.90 |
| 1686 | 2025.11.04 11:44 | close | 845 | 0.10 | 1.15059 | 0.00000 | 0.00000 | 4.60 | 13535.50 |
| 1687 | 2025.11.04 11:44 | close | 844 | 0.10 | 1.15059 | 0.00000 | 0.00000 | 3.00 | 13538.50 |
| 1688 | 2025.11.04 11:44 | close | 843 | 0.10 | 1.15059 | 0.00000 | 0.00000 | 4.90 | 13543.40 |
| 1689 | 2025.11.04 11:44 | close | 842 | 0.10 | 1.15059 | 0.00000 | 0.00000 | 7.00 | 13550.40 |
| 1690 | 2025.11.04 11:44 | close | 841 | 0.10 | 1.15059 | 0.00000 | 0.00000 | 10.00 | 13560.40 |
| 1691 | 2025.11.04 11:44 | close | 840 | 0.10 | 1.15059 | 0.00000 | 0.00000 | 4.50 | 13564.90 |
| 1692 | 2025.11.04 11:44 | close | 839 | 0.10 | 1.15059 | 0.00000 | 0.00000 | 0.60 | 13565.50 |
| 1693 | 2025.11.04 11:44 | close | 838 | 0.10 | 1.15059 | 0.00000 | 0.00000 | 3.50 | 13569.00 |
| 1694 | 2025.11.04 11:44 | close | 837 | 0.10 | 1.15059 | 0.00000 | 0.00000 | -5.90 | 13563.10 |
| 1695 | 2025.11.04 11:44 | close | 836 | 0.10 | 1.15059 | 0.00000 | 0.00000 | 1.90 | 13565.00 |
| 1696 | 2025.11.04 11:44 | close | 835 | 0.10 | 1.15059 | 0.00000 | 0.00000 | -0.30 | 13564.70 |
| 1697 | 2025.11.04 14:00 | sell | 849 | 0.10 | 1.14894 | 0.00000 | 0.00000 | ||
| 1698 | 2025.11.04 14:30 | sell | 850 | 0.10 | 1.14819 | 0.00000 | 0.00000 | ||
| 1699 | 2025.11.04 15:00 | sell | 851 | 0.10 | 1.14887 | 0.00000 | 0.00000 | ||
| 1700 | 2025.11.04 15:30 | sell | 852 | 0.10 | 1.14918 | 0.00000 | 0.00000 | ||
| 1701 | 2025.11.04 16:00 | sell | 853 | 0.10 | 1.14917 | 0.00000 | 0.00000 | ||
| 1702 | 2025.11.04 16:30 | sell | 854 | 0.10 | 1.14785 | 0.00000 | 0.00000 | ||
| 1703 | 2025.11.04 16:36 | close | 854 | 0.10 | 1.14745 | 0.00000 | 0.00000 | 4.00 | 13568.70 |
| 1704 | 2025.11.04 16:36 | close | 853 | 0.10 | 1.14745 | 0.00000 | 0.00000 | 17.20 | 13585.90 |
| 1705 | 2025.11.04 16:36 | close | 852 | 0.10 | 1.14745 | 0.00000 | 0.00000 | 17.30 | 13603.20 |
| 1706 | 2025.11.04 16:36 | close | 851 | 0.10 | 1.14745 | 0.00000 | 0.00000 | 14.20 | 13617.40 |
| 1707 | 2025.11.04 16:36 | close | 850 | 0.10 | 1.14745 | 0.00000 | 0.00000 | 7.40 | 13624.80 |
| 1708 | 2025.11.04 16:36 | close | 849 | 0.10 | 1.14745 | 0.00000 | 0.00000 | 14.90 | 13639.70 |
| 1709 | 2025.11.04 17:00 | sell | 855 | 0.10 | 1.14805 | 0.00000 | 0.00000 | ||
| 1710 | 2025.11.04 17:30 | sell | 856 | 0.10 | 1.14798 | 0.00000 | 0.00000 | ||
| 1711 | 2025.11.04 18:00 | sell | 857 | 0.10 | 1.14911 | 0.00000 | 0.00000 | ||
| 1712 | 2025.11.04 18:30 | sell | 858 | 0.10 | 1.14929 | 0.00000 | 0.00000 | ||
| 1713 | 2025.11.04 19:00 | sell | 859 | 0.10 | 1.14895 | 0.00000 | 0.00000 | ||
| 1714 | 2025.11.04 19:30 | sell | 860 | 0.10 | 1.14851 | 0.00000 | 0.00000 | ||
| 1715 | 2025.11.04 20:00 | sell | 861 | 0.10 | 1.14834 | 0.00000 | 0.00000 | ||
| 1716 | 2025.11.04 20:30 | sell | 862 | 0.10 | 1.14832 | 0.00000 | 0.00000 | ||
| 1717 | 2025.11.04 21:00 | sell | 863 | 0.10 | 1.14834 | 0.00000 | 0.00000 | ||
| 1718 | 2025.11.04 21:30 | sell | 864 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
| 1719 | 2025.11.04 22:00 | sell | 865 | 0.10 | 1.14786 | 0.00000 | 0.00000 | ||
| 1720 | 2025.11.04 22:02 | close | 865 | 0.10 | 1.14775 | 0.00000 | 0.00000 | 1.10 | 13640.80 |
| 1721 | 2025.11.04 22:02 | close | 864 | 0.10 | 1.14775 | 0.00000 | 0.00000 | 3.50 | 13644.30 |
| 1722 | 2025.11.04 22:02 | close | 863 | 0.10 | 1.14775 | 0.00000 | 0.00000 | 5.90 | 13650.20 |
| 1723 | 2025.11.04 22:02 | close | 862 | 0.10 | 1.14775 | 0.00000 | 0.00000 | 5.70 | 13655.90 |
| 1724 | 2025.11.04 22:02 | close | 861 | 0.10 | 1.14775 | 0.00000 | 0.00000 | 5.90 | 13661.80 |
| 1725 | 2025.11.04 22:02 | close | 860 | 0.10 | 1.14775 | 0.00000 | 0.00000 | 7.60 | 13669.40 |
| 1726 | 2025.11.04 22:02 | close | 859 | 0.10 | 1.14775 | 0.00000 | 0.00000 | 12.00 | 13681.40 |
| 1727 | 2025.11.04 22:02 | close | 858 | 0.10 | 1.14775 | 0.00000 | 0.00000 | 15.40 | 13696.80 |
| 1728 | 2025.11.04 22:02 | close | 857 | 0.10 | 1.14775 | 0.00000 | 0.00000 | 13.60 | 13710.40 |
| 1729 | 2025.11.04 22:02 | close | 856 | 0.10 | 1.14775 | 0.00000 | 0.00000 | 2.30 | 13712.70 |
| 1730 | 2025.11.04 22:02 | close | 855 | 0.10 | 1.14775 | 0.00000 | 0.00000 | 3.00 | 13715.70 |
| 1731 | 2025.11.04 22:30 | sell | 866 | 0.10 | 1.14792 | 0.00000 | 0.00000 | ||
| 1732 | 2025.11.04 23:00 | sell | 867 | 0.10 | 1.14792 | 0.00000 | 0.00000 | ||
| 1733 | 2025.11.04 23:30 | sell | 868 | 0.10 | 1.14791 | 0.00000 | 0.00000 | ||
| 1734 | 2025.11.05 00:00 | sell | 869 | 0.10 | 1.14816 | 0.00000 | 0.00000 | ||
| 1735 | 2025.11.05 00:30 | sell | 870 | 0.10 | 1.14804 | 0.00000 | 0.00000 | ||
| 1736 | 2025.11.05 01:00 | sell | 871 | 0.10 | 1.14832 | 0.00000 | 0.00000 | ||
| 1737 | 2025.11.05 01:30 | sell | 872 | 0.10 | 1.14844 | 0.00000 | 0.00000 | ||
| 1738 | 2025.11.05 02:00 | sell | 873 | 0.10 | 1.14845 | 0.00000 | 0.00000 | ||
| 1739 | 2025.11.05 02:30 | sell | 874 | 0.10 | 1.14842 | 0.00000 | 0.00000 | ||
| 1740 | 2025.11.05 03:00 | sell | 875 | 0.10 | 1.14833 | 0.00000 | 0.00000 | ||
| 1741 | 2025.11.05 03:30 | sell | 876 | 0.10 | 1.14865 | 0.00000 | 0.00000 | ||
| 1742 | 2025.11.05 04:00 | sell | 877 | 0.10 | 1.14889 | 0.00000 | 0.00000 | ||
| 1743 | 2025.11.05 04:30 | sell | 878 | 0.10 | 1.14886 | 0.00000 | 0.00000 | ||
| 1744 | 2025.11.05 05:00 | sell | 879 | 0.10 | 1.14878 | 0.00000 | 0.00000 | ||
| 1745 | 2025.11.05 05:30 | sell | 880 | 0.10 | 1.14880 | 0.00000 | 0.00000 | ||
| 1746 | 2025.11.05 06:00 | sell | 881 | 0.10 | 1.14882 | 0.00000 | 0.00000 | ||
| 1747 | 2025.11.05 06:30 | sell | 882 | 0.10 | 1.14894 | 0.00000 | 0.00000 | ||
| 1748 | 2025.11.05 07:00 | sell | 883 | 0.10 | 1.14901 | 0.00000 | 0.00000 | ||
| 1749 | 2025.11.05 07:30 | sell | 884 | 0.10 | 1.14923 | 0.00000 | 0.00000 | ||
| 1750 | 2025.11.05 08:00 | sell | 885 | 0.10 | 1.14912 | 0.00000 | 0.00000 | ||
| 1751 | 2025.11.05 08:30 | sell | 886 | 0.10 | 1.14918 | 0.00000 | 0.00000 | ||
| 1752 | 2025.11.05 09:00 | sell | 887 | 0.10 | 1.14876 | 0.00000 | 0.00000 | ||
| 1753 | 2025.11.05 09:30 | sell | 888 | 0.10 | 1.14852 | 0.00000 | 0.00000 | ||
| 1754 | 2025.11.05 10:00 | sell | 889 | 0.10 | 1.14863 | 0.00000 | 0.00000 | ||
| 1755 | 2025.11.05 10:30 | sell | 890 | 0.10 | 1.14918 | 0.00000 | 0.00000 | ||
| 1756 | 2025.11.05 11:00 | sell | 891 | 0.10 | 1.14881 | 0.00000 | 0.00000 | ||
| 1757 | 2025.11.05 11:30 | sell | 892 | 0.10 | 1.14879 | 0.00000 | 0.00000 | ||
| 1758 | 2025.11.05 11:49 | close | 892 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 4.50 | 13720.20 |
| 1759 | 2025.11.05 11:49 | close | 891 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 4.70 | 13724.90 |
| 1760 | 2025.11.05 11:49 | close | 890 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 8.40 | 13733.30 |
| 1761 | 2025.11.05 11:49 | close | 889 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 2.90 | 13736.20 |
| 1762 | 2025.11.05 11:49 | close | 888 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 1.80 | 13738.00 |
| 1763 | 2025.11.05 11:49 | close | 887 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 4.20 | 13742.20 |
| 1764 | 2025.11.05 11:49 | close | 886 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 8.40 | 13750.60 |
| 1765 | 2025.11.05 11:49 | close | 885 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 7.80 | 13758.40 |
| 1766 | 2025.11.05 11:49 | close | 884 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 8.90 | 13767.30 |
| 1767 | 2025.11.05 11:49 | close | 883 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 6.70 | 13774.00 |
| 1768 | 2025.11.05 11:49 | close | 882 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 6.00 | 13780.00 |
| 1769 | 2025.11.05 11:49 | close | 881 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 4.80 | 13784.80 |
| 1770 | 2025.11.05 11:49 | close | 880 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 4.60 | 13789.40 |
| 1771 | 2025.11.05 11:49 | close | 879 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 4.40 | 13793.80 |
| 1772 | 2025.11.05 11:49 | close | 878 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 5.20 | 13799.00 |
| 1773 | 2025.11.05 11:49 | close | 877 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 5.50 | 13804.50 |
| 1774 | 2025.11.05 11:49 | close | 876 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 3.10 | 13807.60 |
| 1775 | 2025.11.05 11:49 | close | 875 | 0.10 | 1.14834 | 0.00000 | 0.00000 | -0.10 | 13807.50 |
| 1776 | 2025.11.05 11:49 | close | 874 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 0.80 | 13808.30 |
| 1777 | 2025.11.05 11:49 | close | 873 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 1.10 | 13809.40 |
| 1778 | 2025.11.05 11:49 | close | 872 | 0.10 | 1.14834 | 0.00000 | 0.00000 | 1.00 | 13810.40 |
| 1779 | 2025.11.05 11:49 | close | 871 | 0.10 | 1.14834 | 0.00000 | 0.00000 | -0.20 | 13810.20 |
| 1780 | 2025.11.05 11:49 | close | 870 | 0.10 | 1.14834 | 0.00000 | 0.00000 | -3.00 | 13807.20 |
| 1781 | 2025.11.05 11:49 | close | 869 | 0.10 | 1.14834 | 0.00000 | 0.00000 | -1.80 | 13805.40 |
| 1782 | 2025.11.05 11:49 | close | 868 | 0.10 | 1.14834 | 0.00000 | 0.00000 | -4.30 | 13801.10 |
| 1783 | 2025.11.05 11:49 | close | 867 | 0.10 | 1.14834 | 0.00000 | 0.00000 | -4.20 | 13796.90 |
| 1784 | 2025.11.05 11:49 | close | 866 | 0.10 | 1.14834 | 0.00000 | 0.00000 | -4.20 | 13792.70 |
| 1785 | 2025.11.05 12:00 | sell | 893 | 0.10 | 1.14837 | 0.00000 | 0.00000 | ||
| 1786 | 2025.11.05 12:30 | sell | 894 | 0.10 | 1.14792 | 0.00000 | 0.00000 | ||
| 1787 | 2025.11.05 13:00 | sell | 895 | 0.10 | 1.14827 | 0.00000 | 0.00000 | ||
| 1788 | 2025.11.05 13:30 | sell | 896 | 0.10 | 1.14874 | 0.00000 | 0.00000 | ||
| 1789 | 2025.11.05 14:00 | sell | 897 | 0.10 | 1.14877 | 0.00000 | 0.00000 | ||
| 1790 | 2025.11.05 14:30 | sell | 898 | 0.10 | 1.14880 | 0.00000 | 0.00000 | ||
| 1791 | 2025.11.05 15:00 | sell | 899 | 0.10 | 1.14904 | 0.00000 | 0.00000 | ||
| 1792 | 2025.11.05 15:30 | sell | 900 | 0.10 | 1.14863 | 0.00000 | 0.00000 | ||
| 1793 | 2025.11.05 15:45 | close | 900 | 0.10 | 1.14763 | 0.00000 | 0.00000 | 10.00 | 13802.70 |
| 1794 | 2025.11.05 15:45 | close | 899 | 0.10 | 1.14763 | 0.00000 | 0.00000 | 14.10 | 13816.80 |
| 1795 | 2025.11.05 15:45 | close | 898 | 0.10 | 1.14763 | 0.00000 | 0.00000 | 11.70 | 13828.50 |
| 1796 | 2025.11.05 15:45 | close | 897 | 0.10 | 1.14763 | 0.00000 | 0.00000 | 11.40 | 13839.90 |
| 1797 | 2025.11.05 15:45 | close | 896 | 0.10 | 1.14763 | 0.00000 | 0.00000 | 11.10 | 13851.00 |
| 1798 | 2025.11.05 15:45 | close | 895 | 0.10 | 1.14763 | 0.00000 | 0.00000 | 6.40 | 13857.40 |
| 1799 | 2025.11.05 15:45 | close | 894 | 0.10 | 1.14763 | 0.00000 | 0.00000 | 2.90 | 13860.30 |
| 1800 | 2025.11.05 15:45 | close | 893 | 0.10 | 1.14763 | 0.00000 | 0.00000 | 7.40 | 13867.70 |
| 1801 | 2025.11.05 16:00 | sell | 901 | 0.10 | 1.14729 | 0.00000 | 0.00000 | ||
| 1802 | 2025.11.05 16:30 | sell | 902 | 0.10 | 1.14827 | 0.00000 | 0.00000 | ||
| 1803 | 2025.11.05 17:00 | sell | 903 | 0.10 | 1.14862 | 0.00000 | 0.00000 | ||
| 1804 | 2025.11.05 17:30 | sell | 904 | 0.10 | 1.14851 | 0.00000 | 0.00000 | ||
| 1805 | 2025.11.05 18:00 | sell | 905 | 0.10 | 1.14786 | 0.00000 | 0.00000 | ||
| 1806 | 2025.11.05 18:30 | sell | 906 | 0.10 | 1.14792 | 0.00000 | 0.00000 | ||
| 1807 | 2025.11.05 19:00 | sell | 907 | 0.10 | 1.14834 | 0.00000 | 0.00000 | ||
| 1808 | 2025.11.05 19:30 | sell | 908 | 0.10 | 1.14807 | 0.00000 | 0.00000 | ||
| 1809 | 2025.11.05 20:00 | sell | 909 | 0.10 | 1.14800 | 0.00000 | 0.00000 | ||
| 1810 | 2025.11.05 20:30 | sell | 910 | 0.10 | 1.14812 | 0.00000 | 0.00000 | ||
| 1811 | 2025.11.05 21:00 | sell | 911 | 0.10 | 1.14811 | 0.00000 | 0.00000 | ||
| 1812 | 2025.11.05 21:30 | sell | 912 | 0.10 | 1.14833 | 0.00000 | 0.00000 | ||
| 1813 | 2025.11.05 22:00 | sell | 913 | 0.10 | 1.14855 | 0.00000 | 0.00000 | ||
| 1814 | 2025.11.06 05:00 | buy | 914 | 0.10 | 1.15060 | 0.00000 | 0.00000 | ||
| 1815 | 2025.11.06 05:30 | buy | 915 | 0.10 | 1.15081 | 0.00000 | 0.00000 | ||
| 1816 | 2025.11.06 06:00 | buy | 916 | 0.10 | 1.15077 | 0.00000 | 0.00000 | ||
| 1817 | 2025.11.06 06:30 | buy | 917 | 0.10 | 1.15058 | 0.00000 | 0.00000 | ||
| 1818 | 2025.11.06 07:00 | buy | 918 | 0.10 | 1.15078 | 0.00000 | 0.00000 | ||
| 1819 | 2025.11.06 07:30 | buy | 919 | 0.10 | 1.15084 | 0.00000 | 0.00000 | ||
| 1820 | 2025.11.06 08:00 | buy | 920 | 0.10 | 1.15108 | 0.00000 | 0.00000 | ||
| 1821 | 2025.11.06 08:30 | buy | 921 | 0.10 | 1.15113 | 0.00000 | 0.00000 | ||
| 1822 | 2025.11.06 09:00 | buy | 922 | 0.10 | 1.15080 | 0.00000 | 0.00000 | ||
| 1823 | 2025.11.06 09:30 | buy | 923 | 0.10 | 1.15131 | 0.00000 | 0.00000 | ||
| 1824 | 2025.11.06 10:00 | buy | 924 | 0.10 | 1.15093 | 0.00000 | 0.00000 | ||
| 1825 | 2025.11.06 10:30 | buy | 925 | 0.10 | 1.15129 | 0.00000 | 0.00000 | ||
| 1826 | 2025.11.06 11:00 | buy | 926 | 0.10 | 1.15219 | 0.00000 | 0.00000 | ||
| 1827 | 2025.11.06 11:30 | buy | 927 | 0.10 | 1.15161 | 0.00000 | 0.00000 | ||
| 1828 | 2025.11.06 12:00 | buy | 928 | 0.10 | 1.15143 | 0.00000 | 0.00000 | ||
| 1829 | 2025.11.06 12:30 | buy | 929 | 0.10 | 1.15152 | 0.00000 | 0.00000 | ||
| 1830 | 2025.11.06 13:00 | buy | 930 | 0.10 | 1.15112 | 0.00000 | 0.00000 | ||
| 1831 | 2025.11.06 13:30 | buy | 931 | 0.10 | 1.15151 | 0.00000 | 0.00000 | ||
| 1832 | 2025.11.06 14:00 | buy | 932 | 0.10 | 1.15210 | 0.00000 | 0.00000 | ||
| 1833 | 2025.11.06 14:30 | buy | 933 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
| 1834 | 2025.11.06 15:00 | buy | 934 | 0.10 | 1.15316 | 0.00000 | 0.00000 | ||
| 1835 | 2025.11.06 15:30 | buy | 935 | 0.10 | 1.15334 | 0.00000 | 0.00000 | ||
| 1836 | 2025.11.06 16:00 | buy | 936 | 0.10 | 1.15365 | 0.00000 | 0.00000 | ||
| 1837 | 2025.11.06 16:30 | buy | 937 | 0.10 | 1.15302 | 0.00000 | 0.00000 | ||
| 1838 | 2025.11.06 17:00 | buy | 938 | 0.10 | 1.15212 | 0.00000 | 0.00000 | ||
| 1839 | 2025.11.06 17:30 | buy | 939 | 0.10 | 1.15329 | 0.00000 | 0.00000 | ||
| 1840 | 2025.11.06 18:00 | buy | 940 | 0.10 | 1.15402 | 0.00000 | 0.00000 | ||
| 1841 | 2025.11.06 18:30 | buy | 941 | 0.10 | 1.15376 | 0.00000 | 0.00000 | ||
| 1842 | 2025.11.06 19:00 | buy | 942 | 0.10 | 1.15386 | 0.00000 | 0.00000 | ||
| 1843 | 2025.11.06 19:30 | buy | 943 | 0.10 | 1.15336 | 0.00000 | 0.00000 | ||
| 1844 | 2025.11.06 20:00 | buy | 944 | 0.10 | 1.15415 | 0.00000 | 0.00000 | ||
| 1845 | 2025.11.06 20:30 | buy | 945 | 0.10 | 1.15441 | 0.00000 | 0.00000 | ||
| 1846 | 2025.11.06 21:00 | buy | 946 | 0.10 | 1.15479 | 0.00000 | 0.00000 | ||
| 1847 | 2025.11.06 21:30 | buy | 947 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
| 1848 | 2025.11.06 22:00 | buy | 948 | 0.10 | 1.15451 | 0.00000 | 0.00000 | ||
| 1849 | 2025.11.06 22:30 | buy | 949 | 0.10 | 1.15441 | 0.00000 | 0.00000 | ||
| 1850 | 2025.11.06 23:00 | buy | 950 | 0.10 | 1.15483 | 0.00000 | 0.00000 | ||
| 1851 | 2025.11.06 23:30 | buy | 951 | 0.10 | 1.15465 | 0.00000 | 0.00000 | ||
| 1852 | 2025.11.07 00:00 | buy | 952 | 0.10 | 1.15477 | 0.00000 | 0.00000 | ||
| 1853 | 2025.11.07 00:30 | buy | 953 | 0.10 | 1.15441 | 0.00000 | 0.00000 | ||
| 1854 | 2025.11.07 01:00 | buy | 954 | 0.10 | 1.15445 | 0.00000 | 0.00000 | ||
| 1855 | 2025.11.07 01:16 | close | 954 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 6.20 | 13873.90 |
| 1856 | 2025.11.07 01:16 | close | 953 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 6.60 | 13880.50 |
| 1857 | 2025.11.07 01:16 | close | 952 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 3.00 | 13883.50 |
| 1858 | 2025.11.07 01:16 | close | 951 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 4.20 | 13887.70 |
| 1859 | 2025.11.07 01:16 | close | 950 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 2.40 | 13890.10 |
| 1860 | 2025.11.07 01:16 | close | 949 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 6.60 | 13896.70 |
| 1861 | 2025.11.07 01:16 | close | 948 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 5.60 | 13902.30 |
| 1862 | 2025.11.07 01:16 | close | 947 | 0.10 | 1.15507 | 0.00000 | 0.00000 | -0.90 | 13901.40 |
| 1863 | 2025.11.07 01:16 | close | 946 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 2.80 | 13904.20 |
| 1864 | 2025.11.07 01:16 | close | 945 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 6.60 | 13910.80 |
| 1865 | 2025.11.07 01:16 | close | 944 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 9.20 | 13920.00 |
| 1866 | 2025.11.07 01:16 | close | 943 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 17.10 | 13937.10 |
| 1867 | 2025.11.07 01:16 | close | 942 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 12.10 | 13949.20 |
| 1868 | 2025.11.07 01:16 | close | 941 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 13.10 | 13962.30 |
| 1869 | 2025.11.07 01:16 | close | 940 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 10.50 | 13972.80 |
| 1870 | 2025.11.07 01:16 | close | 939 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 17.80 | 13990.60 |
| 1871 | 2025.11.07 01:16 | close | 938 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 29.50 | 14020.10 |
| 1872 | 2025.11.07 01:16 | close | 937 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 20.50 | 14040.60 |
| 1873 | 2025.11.07 01:16 | close | 936 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 14.20 | 14054.80 |
| 1874 | 2025.11.07 01:16 | close | 935 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 17.30 | 14072.10 |
| 1875 | 2025.11.07 01:16 | close | 934 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 19.10 | 14091.20 |
| 1876 | 2025.11.07 01:16 | close | 933 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 30.90 | 14122.10 |
| 1877 | 2025.11.07 01:16 | close | 932 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 29.70 | 14151.80 |
| 1878 | 2025.11.07 01:16 | close | 931 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 35.60 | 14187.40 |
| 1879 | 2025.11.07 01:16 | close | 930 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 39.50 | 14226.90 |
| 1880 | 2025.11.07 01:16 | close | 929 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 35.50 | 14262.40 |
| 1881 | 2025.11.07 01:16 | close | 928 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 36.40 | 14298.80 |
| 1882 | 2025.11.07 01:16 | close | 927 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 34.60 | 14333.40 |
| 1883 | 2025.11.07 01:16 | close | 926 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 28.80 | 14362.20 |
| 1884 | 2025.11.07 01:16 | close | 925 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 37.80 | 14400.00 |
| 1885 | 2025.11.07 01:16 | close | 924 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 41.40 | 14441.40 |
| 1886 | 2025.11.07 01:16 | close | 923 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 37.60 | 14479.00 |
| 1887 | 2025.11.07 01:16 | close | 922 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 42.70 | 14521.70 |
| 1888 | 2025.11.07 01:16 | close | 921 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 39.40 | 14561.10 |
| 1889 | 2025.11.07 01:16 | close | 920 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 39.90 | 14601.00 |
| 1890 | 2025.11.07 01:16 | close | 919 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 42.30 | 14643.30 |
| 1891 | 2025.11.07 01:16 | close | 918 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 42.90 | 14686.20 |
| 1892 | 2025.11.07 01:16 | close | 917 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 44.90 | 14731.10 |
| 1893 | 2025.11.07 01:16 | close | 916 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 43.00 | 14774.10 |
| 1894 | 2025.11.07 01:16 | close | 915 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 42.60 | 14816.70 |
| 1895 | 2025.11.07 01:16 | close | 914 | 0.10 | 1.15507 | 0.00000 | 0.00000 | 44.70 | 14861.40 |
| 1896 | 2025.11.07 01:16 | close | 913 | 0.10 | 1.15520 | 0.00000 | 0.00000 | -66.50 | 14794.90 |
| 1897 | 2025.11.07 01:16 | close | 912 | 0.10 | 1.15520 | 0.00000 | 0.00000 | -68.70 | 14726.20 |
| 1898 | 2025.11.07 01:16 | close | 911 | 0.10 | 1.15520 | 0.00000 | 0.00000 | -70.90 | 14655.30 |
| 1899 | 2025.11.07 01:16 | close | 910 | 0.10 | 1.15520 | 0.00000 | 0.00000 | -70.80 | 14584.50 |
| 1900 | 2025.11.07 01:16 | close | 909 | 0.10 | 1.15520 | 0.00000 | 0.00000 | -72.00 | 14512.50 |
| 1901 | 2025.11.07 01:16 | close | 908 | 0.10 | 1.15520 | 0.00000 | 0.00000 | -71.30 | 14441.20 |
| 1902 | 2025.11.07 01:16 | close | 907 | 0.10 | 1.15520 | 0.00000 | 0.00000 | -68.60 | 14372.60 |
| 1903 | 2025.11.07 01:16 | close | 906 | 0.10 | 1.15520 | 0.00000 | 0.00000 | -72.80 | 14299.80 |
| 1904 | 2025.11.07 01:16 | close | 905 | 0.10 | 1.15520 | 0.00000 | 0.00000 | -73.40 | 14226.40 |
| 1905 | 2025.11.07 01:16 | close | 904 | 0.10 | 1.15520 | 0.00000 | 0.00000 | -66.90 | 14159.50 |
| 1906 | 2025.11.07 01:16 | close | 903 | 0.10 | 1.15520 | 0.00000 | 0.00000 | -65.80 | 14093.70 |
| 1907 | 2025.11.07 01:16 | close | 902 | 0.10 | 1.15520 | 0.00000 | 0.00000 | -69.30 | 14024.40 |
| 1908 | 2025.11.07 01:16 | close | 901 | 0.10 | 1.15520 | 0.00000 | 0.00000 | -79.10 | 13945.30 |
| 1909 | 2025.11.07 01:30 | buy | 955 | 0.10 | 1.15509 | 0.00000 | 0.00000 | ||
| 1910 | 2025.11.07 02:00 | buy | 956 | 0.10 | 1.15495 | 0.00000 | 0.00000 | ||
| 1911 | 2025.11.07 02:30 | buy | 957 | 0.10 | 1.15403 | 0.00000 | 0.00000 | ||
| 1912 | 2025.11.07 03:00 | buy | 958 | 0.10 | 1.15402 | 0.00000 | 0.00000 | ||
| 1913 | 2025.11.07 03:30 | buy | 959 | 0.10 | 1.15407 | 0.00000 | 0.00000 | ||
| 1914 | 2025.11.07 04:00 | buy | 960 | 0.10 | 1.15387 | 0.00000 | 0.00000 | ||
| 1915 | 2025.11.07 04:30 | buy | 961 | 0.10 | 1.15412 | 0.00000 | 0.00000 | ||
| 1916 | 2025.11.07 05:00 | buy | 962 | 0.10 | 1.15409 | 0.00000 | 0.00000 | ||
| 1917 | 2025.11.07 05:30 | buy | 963 | 0.10 | 1.15366 | 0.00000 | 0.00000 | ||
| 1918 | 2025.11.07 06:00 | buy | 964 | 0.10 | 1.15386 | 0.00000 | 0.00000 | ||
| 1919 | 2025.11.07 06:30 | buy | 965 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
| 1920 | 2025.11.07 07:00 | buy | 966 | 0.10 | 1.15372 | 0.00000 | 0.00000 | ||
| 1921 | 2025.11.07 07:30 | buy | 967 | 0.10 | 1.15376 | 0.00000 | 0.00000 | ||
| 1922 | 2025.11.07 08:00 | buy | 968 | 0.10 | 1.15349 | 0.00000 | 0.00000 | ||
| 1923 | 2025.11.07 08:30 | buy | 969 | 0.10 | 1.15316 | 0.00000 | 0.00000 | ||
| 1924 | 2025.11.07 09:00 | buy | 970 | 0.10 | 1.15317 | 0.00000 | 0.00000 | ||
| 1925 | 2025.11.07 09:30 | buy | 971 | 0.10 | 1.15350 | 0.00000 | 0.00000 | ||
| 1926 | 2025.11.07 10:00 | buy | 972 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
| 1927 | 2025.11.07 10:30 | buy | 973 | 0.10 | 1.15377 | 0.00000 | 0.00000 | ||
| 1928 | 2025.11.07 11:00 | buy | 974 | 0.10 | 1.15356 | 0.00000 | 0.00000 | ||
| 1929 | 2025.11.07 11:30 | buy | 975 | 0.10 | 1.15369 | 0.00000 | 0.00000 | ||
| 1930 | 2025.11.07 12:00 | buy | 976 | 0.10 | 1.15388 | 0.00000 | 0.00000 | ||
| 1931 | 2025.11.07 12:09 | close | 976 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 3.00 | 13948.30 |
| 1932 | 2025.11.07 12:09 | close | 975 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 4.90 | 13953.20 |
| 1933 | 2025.11.07 12:09 | close | 974 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 6.20 | 13959.40 |
| 1934 | 2025.11.07 12:09 | close | 973 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 4.10 | 13963.50 |
| 1935 | 2025.11.07 12:09 | close | 972 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 8.30 | 13971.80 |
| 1936 | 2025.11.07 12:09 | close | 971 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 6.80 | 13978.60 |
| 1937 | 2025.11.07 12:09 | close | 970 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 10.10 | 13988.70 |
| 1938 | 2025.11.07 12:09 | close | 969 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 10.20 | 13998.90 |
| 1939 | 2025.11.07 12:09 | close | 968 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 6.90 | 14005.80 |
| 1940 | 2025.11.07 12:09 | close | 967 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 4.20 | 14010.00 |
| 1941 | 2025.11.07 12:09 | close | 966 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 4.60 | 14014.60 |
| 1942 | 2025.11.07 12:09 | close | 965 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 6.50 | 14021.10 |
| 1943 | 2025.11.07 12:09 | close | 964 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 3.20 | 14024.30 |
| 1944 | 2025.11.07 12:09 | close | 963 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 5.20 | 14029.50 |
| 1945 | 2025.11.07 12:09 | close | 962 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 0.90 | 14030.40 |
| 1946 | 2025.11.07 12:09 | close | 961 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 0.60 | 14031.00 |
| 1947 | 2025.11.07 12:09 | close | 960 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 3.10 | 14034.10 |
| 1948 | 2025.11.07 12:09 | close | 959 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 1.10 | 14035.20 |
| 1949 | 2025.11.07 12:09 | close | 958 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 1.60 | 14036.80 |
| 1950 | 2025.11.07 12:09 | close | 957 | 0.10 | 1.15418 | 0.00000 | 0.00000 | 1.50 | 14038.30 |
| 1951 | 2025.11.07 12:09 | close | 956 | 0.10 | 1.15418 | 0.00000 | 0.00000 | -7.70 | 14030.60 |
| 1952 | 2025.11.07 12:09 | close | 955 | 0.10 | 1.15418 | 0.00000 | 0.00000 | -9.10 | 14021.50 |
| 1953 | 2025.11.07 12:30 | buy | 977 | 0.10 | 1.15485 | 0.00000 | 0.00000 | ||
| 1954 | 2025.11.07 13:00 | buy | 978 | 0.10 | 1.15507 | 0.00000 | 0.00000 | ||
| 1955 | 2025.11.07 13:30 | buy | 979 | 0.10 | 1.15584 | 0.00000 | 0.00000 | ||
| 1956 | 2025.11.07 14:00 | buy | 980 | 0.10 | 1.15589 | 0.00000 | 0.00000 | ||
| 1957 | 2025.11.07 14:30 | buy | 981 | 0.10 | 1.15611 | 0.00000 | 0.00000 | ||
| 1958 | 2025.11.07 15:00 | buy | 982 | 0.10 | 1.15566 | 0.00000 | 0.00000 | ||
| 1959 | 2025.11.07 15:19 | close | 982 | 0.10 | 1.15682 | 0.00000 | 0.00000 | 11.60 | 14033.10 |
| 1960 | 2025.11.07 15:19 | close | 981 | 0.10 | 1.15682 | 0.00000 | 0.00000 | 7.10 | 14040.20 |
| 1961 | 2025.11.07 15:19 | close | 980 | 0.10 | 1.15682 | 0.00000 | 0.00000 | 9.30 | 14049.50 |
| 1962 | 2025.11.07 15:19 | close | 979 | 0.10 | 1.15682 | 0.00000 | 0.00000 | 9.80 | 14059.30 |
| 1963 | 2025.11.07 15:19 | close | 978 | 0.10 | 1.15682 | 0.00000 | 0.00000 | 17.50 | 14076.80 |
| 1964 | 2025.11.07 15:19 | close | 977 | 0.10 | 1.15682 | 0.00000 | 0.00000 | 19.70 | 14096.50 |
| 1965 | 2025.11.07 15:30 | buy | 983 | 0.10 | 1.15682 | 0.00000 | 0.00000 | ||
| 1966 | 2025.11.07 16:00 | buy | 984 | 0.10 | 1.15683 | 0.00000 | 0.00000 | ||
| 1967 | 2025.11.07 16:30 | buy | 985 | 0.10 | 1.15741 | 0.00000 | 0.00000 | ||
| 1968 | 2025.11.07 17:00 | buy | 986 | 0.10 | 1.15735 | 0.00000 | 0.00000 | ||
| 1969 | 2025.11.07 17:30 | buy | 987 | 0.10 | 1.15846 | 0.00000 | 0.00000 | ||
| 1970 | 2025.11.07 17:32 | close | 987 | 0.10 | 1.15888 | 0.00000 | 0.00000 | 4.20 | 14100.70 |
| 1971 | 2025.11.07 17:32 | close | 986 | 0.10 | 1.15888 | 0.00000 | 0.00000 | 15.30 | 14116.00 |
| 1972 | 2025.11.07 17:32 | close | 985 | 0.10 | 1.15888 | 0.00000 | 0.00000 | 14.70 | 14130.70 |
| 1973 | 2025.11.07 17:32 | close | 984 | 0.10 | 1.15888 | 0.00000 | 0.00000 | 20.50 | 14151.20 |
| 1974 | 2025.11.07 17:32 | close | 983 | 0.10 | 1.15888 | 0.00000 | 0.00000 | 20.60 | 14171.80 |
| 1975 | 2025.11.07 18:00 | buy | 988 | 0.10 | 1.15724 | 0.00000 | 0.00000 | ||
| 1976 | 2025.11.07 18:30 | buy | 989 | 0.10 | 1.15823 | 0.00000 | 0.00000 | ||
| 1977 | 2025.11.07 19:00 | buy | 990 | 0.10 | 1.15784 | 0.00000 | 0.00000 | ||
| 1978 | 2025.11.07 19:30 | buy | 991 | 0.10 | 1.15787 | 0.00000 | 0.00000 | ||
| 1979 | 2025.11.07 20:00 | buy | 992 | 0.10 | 1.15812 | 0.00000 | 0.00000 | ||
| 1980 | 2025.11.07 20:30 | buy | 993 | 0.10 | 1.15726 | 0.00000 | 0.00000 | ||
| 1981 | 2025.11.07 21:00 | buy | 994 | 0.10 | 1.15689 | 0.00000 | 0.00000 | ||
| 1982 | 2025.11.07 21:30 | buy | 995 | 0.10 | 1.15687 | 0.00000 | 0.00000 | ||
| 1983 | 2025.11.07 22:00 | buy | 996 | 0.10 | 1.15602 | 0.00000 | 0.00000 | ||
| 1984 | 2025.11.07 22:30 | buy | 997 | 0.10 | 1.15637 | 0.00000 | 0.00000 | ||
| 1985 | 2025.11.07 23:00 | buy | 998 | 0.10 | 1.15651 | 0.00000 | 0.00000 | ||
| 1986 | 2025.11.07 23:30 | buy | 999 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
| 1987 | 2025.11.10 00:00 | buy | 1000 | 0.10 | 1.15538 | 0.00000 | 0.00000 | ||
| 1988 | 2025.11.10 00:30 | buy | 1001 | 0.10 | 1.15568 | 0.00000 | 0.00000 | ||
| 1989 | 2025.11.10 01:00 | buy | 1002 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
| 1990 | 2025.11.10 01:30 | buy | 1003 | 0.10 | 1.15480 | 0.00000 | 0.00000 | ||
| 1991 | 2025.11.10 02:00 | buy | 1004 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
| 1992 | 2025.11.10 02:30 | buy | 1005 | 0.10 | 1.15528 | 0.00000 | 0.00000 | ||
| 1993 | 2025.11.10 03:00 | buy | 1006 | 0.10 | 1.15552 | 0.00000 | 0.00000 | ||
| 1994 | 2025.11.10 09:44 | close | 1006 | 0.10 | 1.15685 | 0.00000 | 0.00000 | 13.30 | 14185.10 |
| 1995 | 2025.11.10 09:44 | close | 1005 | 0.10 | 1.15685 | 0.00000 | 0.00000 | 15.70 | 14200.80 |
| 1996 | 2025.11.10 09:44 | close | 1004 | 0.10 | 1.15685 | 0.00000 | 0.00000 | 24.60 | 14225.40 |
| 1997 | 2025.11.10 09:44 | close | 1003 | 0.10 | 1.15685 | 0.00000 | 0.00000 | 20.50 | 14245.90 |
| 1998 | 2025.11.10 09:44 | close | 1002 | 0.10 | 1.15685 | 0.00000 | 0.00000 | 11.50 | 14257.40 |
| 1999 | 2025.11.10 09:44 | close | 1001 | 0.10 | 1.15685 | 0.00000 | 0.00000 | 11.70 | 14269.10 |
| 2000 | 2025.11.10 09:44 | close | 1000 | 0.10 | 1.15685 | 0.00000 | 0.00000 | 14.70 | 14283.80 |
| 2001 | 2025.11.10 09:44 | close | 999 | 0.10 | 1.15685 | 0.00000 | 0.00000 | 1.80 | 14285.60 |
| 2002 | 2025.11.10 09:44 | close | 998 | 0.10 | 1.15685 | 0.00000 | 0.00000 | 3.40 | 14289.00 |
| 2003 | 2025.11.10 09:44 | close | 997 | 0.10 | 1.15685 | 0.00000 | 0.00000 | 4.80 | 14293.80 |
| 2004 | 2025.11.10 09:44 | close | 996 | 0.10 | 1.15685 | 0.00000 | 0.00000 | 8.30 | 14302.10 |
| 2005 | 2025.11.10 09:44 | close | 995 | 0.10 | 1.15685 | 0.00000 | 0.00000 | -0.20 | 14301.90 |
| 2006 | 2025.11.10 09:44 | close | 994 | 0.10 | 1.15685 | 0.00000 | 0.00000 | -0.40 | 14301.50 |
| 2007 | 2025.11.10 09:44 | close | 993 | 0.10 | 1.15685 | 0.00000 | 0.00000 | -4.10 | 14297.40 |
| 2008 | 2025.11.10 09:44 | close | 992 | 0.10 | 1.15685 | 0.00000 | 0.00000 | -12.70 | 14284.70 |
| 2009 | 2025.11.10 09:44 | close | 991 | 0.10 | 1.15685 | 0.00000 | 0.00000 | -10.20 | 14274.50 |
| 2010 | 2025.11.10 09:44 | close | 990 | 0.10 | 1.15685 | 0.00000 | 0.00000 | -9.90 | 14264.60 |
| 2011 | 2025.11.10 09:44 | close | 989 | 0.10 | 1.15685 | 0.00000 | 0.00000 | -13.80 | 14250.80 |
| 2012 | 2025.11.10 09:44 | close | 988 | 0.10 | 1.15685 | 0.00000 | 0.00000 | -3.90 | 14246.90 |
| 2013 | 2025.11.10 10:30 | buy | 1007 | 0.10 | 1.15774 | 0.00000 | 0.00000 | ||
| 2014 | 2025.11.10 11:00 | buy | 1008 | 0.10 | 1.15729 | 0.00000 | 0.00000 | ||
| 2015 | 2025.11.10 11:30 | buy | 1009 | 0.10 | 1.15696 | 0.00000 | 0.00000 | ||
| 2016 | 2025.11.10 12:00 | buy | 1010 | 0.10 | 1.15689 | 0.00000 | 0.00000 | ||
| 2017 | 2025.11.10 12:30 | buy | 1011 | 0.10 | 1.15658 | 0.00000 | 0.00000 | ||
| 2018 | 2025.11.10 13:00 | buy | 1012 | 0.10 | 1.15632 | 0.00000 | 0.00000 | ||
| 2019 | 2025.11.10 13:30 | buy | 1013 | 0.10 | 1.15593 | 0.00000 | 0.00000 | ||
| 2020 | 2025.11.10 14:00 | buy | 1014 | 0.10 | 1.15640 | 0.00000 | 0.00000 | ||
| 2021 | 2025.11.10 14:30 | buy | 1015 | 0.10 | 1.15732 | 0.00000 | 0.00000 | ||
| 2022 | 2025.11.10 15:00 | buy | 1016 | 0.10 | 1.15689 | 0.00000 | 0.00000 | ||
| 2023 | 2025.11.10 15:19 | close | 1016 | 0.10 | 1.15759 | 0.00000 | 0.00000 | 7.00 | 14253.90 |
| 2024 | 2025.11.10 15:19 | close | 1015 | 0.10 | 1.15759 | 0.00000 | 0.00000 | 2.70 | 14256.60 |
| 2025 | 2025.11.10 15:19 | close | 1014 | 0.10 | 1.15759 | 0.00000 | 0.00000 | 11.90 | 14268.50 |
| 2026 | 2025.11.10 15:19 | close | 1013 | 0.10 | 1.15759 | 0.00000 | 0.00000 | 16.60 | 14285.10 |
| 2027 | 2025.11.10 15:19 | close | 1012 | 0.10 | 1.15759 | 0.00000 | 0.00000 | 12.70 | 14297.80 |
| 2028 | 2025.11.10 15:19 | close | 1011 | 0.10 | 1.15759 | 0.00000 | 0.00000 | 10.10 | 14307.90 |
| 2029 | 2025.11.10 15:19 | close | 1010 | 0.10 | 1.15759 | 0.00000 | 0.00000 | 7.00 | 14314.90 |
| 2030 | 2025.11.10 15:19 | close | 1009 | 0.10 | 1.15759 | 0.00000 | 0.00000 | 6.30 | 14321.20 |
| 2031 | 2025.11.10 15:19 | close | 1008 | 0.10 | 1.15759 | 0.00000 | 0.00000 | 3.00 | 14324.20 |
| 2032 | 2025.11.10 15:19 | close | 1007 | 0.10 | 1.15759 | 0.00000 | 0.00000 | -1.50 | 14322.70 |
| 2033 | 2025.11.10 15:30 | buy | 1017 | 0.10 | 1.15753 | 0.00000 | 0.00000 | ||
| 2034 | 2025.11.10 16:00 | buy | 1018 | 0.10 | 1.15687 | 0.00000 | 0.00000 | ||
| 2035 | 2025.11.10 16:30 | buy | 1019 | 0.10 | 1.15665 | 0.00000 | 0.00000 | ||
| 2036 | 2025.11.10 17:00 | buy | 1020 | 0.10 | 1.15653 | 0.00000 | 0.00000 | ||
| 2037 | 2025.11.10 17:30 | buy | 1021 | 0.10 | 1.15603 | 0.00000 | 0.00000 | ||
| 2038 | 2025.11.10 18:00 | buy | 1022 | 0.10 | 1.15462 | 0.00000 | 0.00000 | ||
| 2039 | 2025.11.11 13:19 | close | 1022 | 0.10 | 1.15763 | 0.00000 | 0.00000 | 30.10 | 14352.80 |
| 2040 | 2025.11.11 13:19 | close | 1021 | 0.10 | 1.15763 | 0.00000 | 0.00000 | 16.00 | 14368.80 |
| 2041 | 2025.11.11 13:19 | close | 1020 | 0.10 | 1.15763 | 0.00000 | 0.00000 | 11.00 | 14379.80 |
| 2042 | 2025.11.11 13:19 | close | 1019 | 0.10 | 1.15763 | 0.00000 | 0.00000 | 9.80 | 14389.60 |
| 2043 | 2025.11.11 13:19 | close | 1018 | 0.10 | 1.15763 | 0.00000 | 0.00000 | 7.60 | 14397.20 |
| 2044 | 2025.11.11 13:19 | close | 1017 | 0.10 | 1.15763 | 0.00000 | 0.00000 | 1.00 | 14398.20 |
| 2045 | 2025.11.11 16:00 | buy | 1023 | 0.10 | 1.16017 | 0.00000 | 0.00000 | ||
| 2046 | 2025.11.11 16:30 | buy | 1024 | 0.10 | 1.16022 | 0.00000 | 0.00000 | ||
| 2047 | 2025.11.11 17:00 | buy | 1025 | 0.10 | 1.16013 | 0.00000 | 0.00000 | ||
| 2048 | 2025.11.11 17:30 | buy | 1026 | 0.10 | 1.16032 | 0.00000 | 0.00000 | ||
| 2049 | 2025.11.11 18:00 | buy | 1027 | 0.10 | 1.15958 | 0.00000 | 0.00000 | ||
| 2050 | 2025.11.11 18:30 | buy | 1028 | 0.10 | 1.15943 | 0.00000 | 0.00000 | ||
| 2051 | 2025.11.11 19:00 | buy | 1029 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
| 2052 | 2025.11.11 19:30 | buy | 1030 | 0.10 | 1.15981 | 0.00000 | 0.00000 | ||
| 2053 | 2025.11.11 20:00 | buy | 1031 | 0.10 | 1.15956 | 0.00000 | 0.00000 | ||
| 2054 | 2025.11.11 20:30 | buy | 1032 | 0.10 | 1.15938 | 0.00000 | 0.00000 | ||
| 2055 | 2025.11.11 21:00 | buy | 1033 | 0.10 | 1.15933 | 0.00000 | 0.00000 | ||
| 2056 | 2025.11.11 21:30 | buy | 1034 | 0.10 | 1.15921 | 0.00000 | 0.00000 | ||
| 2057 | 2025.11.11 22:00 | buy | 1035 | 0.10 | 1.15851 | 0.00000 | 0.00000 | ||
| 2058 | 2025.11.11 22:30 | buy | 1036 | 0.10 | 1.15867 | 0.00000 | 0.00000 | ||
| 2059 | 2025.11.11 23:00 | buy | 1037 | 0.10 | 1.15840 | 0.00000 | 0.00000 | ||
| 2060 | 2025.11.11 23:30 | buy | 1038 | 0.10 | 1.15844 | 0.00000 | 0.00000 | ||
| 2061 | 2025.11.12 00:00 | buy | 1039 | 0.10 | 1.15828 | 0.00000 | 0.00000 | ||
| 2062 | 2025.11.12 00:30 | buy | 1040 | 0.10 | 1.15829 | 0.00000 | 0.00000 | ||
| 2063 | 2025.11.12 01:00 | buy | 1041 | 0.10 | 1.15845 | 0.00000 | 0.00000 | ||
| 2064 | 2025.11.12 01:30 | buy | 1042 | 0.10 | 1.15834 | 0.00000 | 0.00000 | ||
| 2065 | 2025.11.12 02:00 | buy | 1043 | 0.10 | 1.15876 | 0.00000 | 0.00000 | ||
| 2066 | 2025.11.12 02:30 | buy | 1044 | 0.10 | 1.15851 | 0.00000 | 0.00000 | ||
| 2067 | 2025.11.12 03:00 | buy | 1045 | 0.10 | 1.15801 | 0.00000 | 0.00000 | ||
| 2068 | 2025.11.12 03:30 | buy | 1046 | 0.10 | 1.15776 | 0.00000 | 0.00000 | ||
| 2069 | 2025.11.12 04:00 | buy | 1047 | 0.10 | 1.15761 | 0.00000 | 0.00000 | ||
| 2070 | 2025.11.12 04:30 | buy | 1048 | 0.10 | 1.15789 | 0.00000 | 0.00000 | ||
| 2071 | 2025.11.12 17:48 | close | 1048 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 13.40 | 14411.60 |
| 2072 | 2025.11.12 17:48 | close | 1047 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 16.20 | 14427.80 |
| 2073 | 2025.11.12 17:48 | close | 1046 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 14.70 | 14442.50 |
| 2074 | 2025.11.12 17:48 | close | 1045 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 12.20 | 14454.70 |
| 2075 | 2025.11.12 17:48 | close | 1044 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 7.20 | 14461.90 |
| 2076 | 2025.11.12 17:48 | close | 1043 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 4.70 | 14466.60 |
| 2077 | 2025.11.12 17:48 | close | 1042 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 8.90 | 14475.50 |
| 2078 | 2025.11.12 17:48 | close | 1041 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 7.80 | 14483.30 |
| 2079 | 2025.11.12 17:48 | close | 1040 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 9.40 | 14492.70 |
| 2080 | 2025.11.12 17:48 | close | 1039 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 9.50 | 14502.20 |
| 2081 | 2025.11.12 17:48 | close | 1038 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 7.90 | 14510.10 |
| 2082 | 2025.11.12 17:48 | close | 1037 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 8.30 | 14518.40 |
| 2083 | 2025.11.12 17:48 | close | 1036 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 5.60 | 14524.00 |
| 2084 | 2025.11.12 17:48 | close | 1035 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 7.20 | 14531.20 |
| 2085 | 2025.11.12 17:48 | close | 1034 | 0.10 | 1.15923 | 0.00000 | 0.00000 | 0.20 | 14531.40 |
| 2086 | 2025.11.12 17:48 | close | 1033 | 0.10 | 1.15923 | 0.00000 | 0.00000 | -1.00 | 14530.40 |
| 2087 | 2025.11.12 17:48 | close | 1032 | 0.10 | 1.15923 | 0.00000 | 0.00000 | -1.50 | 14528.90 |
| 2088 | 2025.11.12 17:48 | close | 1031 | 0.10 | 1.15923 | 0.00000 | 0.00000 | -3.30 | 14525.60 |
| 2089 | 2025.11.12 17:48 | close | 1030 | 0.10 | 1.15923 | 0.00000 | 0.00000 | -5.80 | 14519.80 |
| 2090 | 2025.11.12 17:48 | close | 1029 | 0.10 | 1.15923 | 0.00000 | 0.00000 | -1.70 | 14518.10 |
| 2091 | 2025.11.12 17:48 | close | 1028 | 0.10 | 1.15923 | 0.00000 | 0.00000 | -2.00 | 14516.10 |
| 2092 | 2025.11.12 17:48 | close | 1027 | 0.10 | 1.15923 | 0.00000 | 0.00000 | -3.50 | 14512.60 |
| 2093 | 2025.11.12 17:48 | close | 1026 | 0.10 | 1.15923 | 0.00000 | 0.00000 | -10.90 | 14501.70 |
| 2094 | 2025.11.12 17:48 | close | 1025 | 0.10 | 1.15923 | 0.00000 | 0.00000 | -9.00 | 14492.70 |
| 2095 | 2025.11.12 17:48 | close | 1024 | 0.10 | 1.15923 | 0.00000 | 0.00000 | -9.90 | 14482.80 |
| 2096 | 2025.11.12 17:48 | close | 1023 | 0.10 | 1.15923 | 0.00000 | 0.00000 | -9.40 | 14473.40 |
| 2097 | 2025.11.12 20:30 | buy | 1049 | 0.10 | 1.15934 | 0.00000 | 0.00000 | ||
| 2098 | 2025.11.12 21:00 | buy | 1050 | 0.10 | 1.15901 | 0.00000 | 0.00000 | ||
| 2099 | 2025.11.12 21:30 | buy | 1051 | 0.10 | 1.15863 | 0.00000 | 0.00000 | ||
| 2100 | 2025.11.12 22:00 | buy | 1052 | 0.10 | 1.15873 | 0.00000 | 0.00000 | ||
| 2101 | 2025.11.12 22:30 | buy | 1053 | 0.10 | 1.15876 | 0.00000 | 0.00000 | ||
| 2102 | 2025.11.12 23:00 | buy | 1054 | 0.10 | 1.15905 | 0.00000 | 0.00000 | ||
| 2103 | 2025.11.12 23:30 | buy | 1055 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
| 2104 | 2025.11.13 09:39 | close | 1055 | 0.10 | 1.15996 | 0.00000 | 0.00000 | 12.80 | 14486.20 |
| 2105 | 2025.11.13 09:39 | close | 1054 | 0.10 | 1.15996 | 0.00000 | 0.00000 | 9.10 | 14495.30 |
| 2106 | 2025.11.13 09:39 | close | 1053 | 0.10 | 1.15996 | 0.00000 | 0.00000 | 12.00 | 14507.30 |
| 2107 | 2025.11.13 09:39 | close | 1052 | 0.10 | 1.15996 | 0.00000 | 0.00000 | 12.30 | 14519.60 |
| 2108 | 2025.11.13 09:39 | close | 1051 | 0.10 | 1.15996 | 0.00000 | 0.00000 | 13.30 | 14532.90 |
| 2109 | 2025.11.13 09:39 | close | 1050 | 0.10 | 1.15996 | 0.00000 | 0.00000 | 9.50 | 14542.40 |
| 2110 | 2025.11.13 09:39 | close | 1049 | 0.10 | 1.15996 | 0.00000 | 0.00000 | 6.20 | 14548.60 |
| 2111 | 2025.11.13 11:30 | buy | 1056 | 0.10 | 1.16311 | 0.00000 | 0.00000 | ||
| 2112 | 2025.11.13 12:00 | buy | 1057 | 0.10 | 1.16174 | 0.00000 | 0.00000 | ||
| 2113 | 2025.11.13 12:30 | buy | 1058 | 0.10 | 1.16185 | 0.00000 | 0.00000 | ||
| 2114 | 2025.11.13 13:00 | buy | 1059 | 0.10 | 1.16167 | 0.00000 | 0.00000 | ||
| 2115 | 2025.11.13 13:30 | buy | 1060 | 0.10 | 1.16156 | 0.00000 | 0.00000 | ||
| 2116 | 2025.11.13 14:00 | buy | 1061 | 0.10 | 1.16071 | 0.00000 | 0.00000 | ||
| 2117 | 2025.11.13 14:30 | buy | 1062 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
| 2118 | 2025.11.13 15:00 | buy | 1063 | 0.10 | 1.16236 | 0.00000 | 0.00000 | ||
| 2119 | 2025.11.13 15:30 | buy | 1064 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
| 2120 | 2025.11.13 16:00 | buy | 1065 | 0.10 | 1.16212 | 0.00000 | 0.00000 | ||
| 2121 | 2025.11.13 16:30 | buy | 1066 | 0.10 | 1.16194 | 0.00000 | 0.00000 | ||
| 2122 | 2025.11.13 16:43 | close | 1066 | 0.10 | 1.16252 | 0.00000 | 0.00000 | 5.80 | 14554.40 |
| 2123 | 2025.11.13 16:43 | close | 1065 | 0.10 | 1.16252 | 0.00000 | 0.00000 | 4.00 | 14558.40 |
| 2124 | 2025.11.13 16:43 | close | 1064 | 0.10 | 1.16252 | 0.00000 | 0.00000 | 8.90 | 14567.30 |
| 2125 | 2025.11.13 16:43 | close | 1063 | 0.10 | 1.16252 | 0.00000 | 0.00000 | 1.60 | 14568.90 |
| 2126 | 2025.11.13 16:43 | close | 1062 | 0.10 | 1.16252 | 0.00000 | 0.00000 | 10.20 | 14579.10 |
| 2127 | 2025.11.13 16:43 | close | 1061 | 0.10 | 1.16252 | 0.00000 | 0.00000 | 18.10 | 14597.20 |
| 2128 | 2025.11.13 16:43 | close | 1060 | 0.10 | 1.16252 | 0.00000 | 0.00000 | 9.60 | 14606.80 |
| 2129 | 2025.11.13 16:43 | close | 1059 | 0.10 | 1.16252 | 0.00000 | 0.00000 | 8.50 | 14615.30 |
| 2130 | 2025.11.13 16:43 | close | 1058 | 0.10 | 1.16252 | 0.00000 | 0.00000 | 6.70 | 14622.00 |
| 2131 | 2025.11.13 16:43 | close | 1057 | 0.10 | 1.16252 | 0.00000 | 0.00000 | 7.80 | 14629.80 |
| 2132 | 2025.11.13 16:43 | close | 1056 | 0.10 | 1.16252 | 0.00000 | 0.00000 | -5.90 | 14623.90 |
| 2133 | 2025.11.13 17:00 | buy | 1067 | 0.10 | 1.16287 | 0.00000 | 0.00000 | ||
| 2134 | 2025.11.13 17:30 | buy | 1068 | 0.10 | 1.16321 | 0.00000 | 0.00000 | ||
| 2135 | 2025.11.13 18:00 | buy | 1069 | 0.10 | 1.16400 | 0.00000 | 0.00000 | ||
| 2136 | 2025.11.13 18:30 | buy | 1070 | 0.10 | 1.16443 | 0.00000 | 0.00000 | ||
| 2137 | 2025.11.13 19:00 | buy | 1071 | 0.10 | 1.16496 | 0.00000 | 0.00000 | ||
| 2138 | 2025.11.13 19:19 | close | 1071 | 0.10 | 1.16540 | 0.00000 | 0.00000 | 4.40 | 14628.30 |
| 2139 | 2025.11.13 19:19 | close | 1070 | 0.10 | 1.16540 | 0.00000 | 0.00000 | 9.70 | 14638.00 |
| 2140 | 2025.11.13 19:19 | close | 1069 | 0.10 | 1.16540 | 0.00000 | 0.00000 | 14.00 | 14652.00 |
| 2141 | 2025.11.13 19:19 | close | 1068 | 0.10 | 1.16540 | 0.00000 | 0.00000 | 21.90 | 14673.90 |
| 2142 | 2025.11.13 19:19 | close | 1067 | 0.10 | 1.16540 | 0.00000 | 0.00000 | 25.30 | 14699.20 |
| 2143 | 2025.11.13 19:30 | buy | 1072 | 0.10 | 1.16549 | 0.00000 | 0.00000 | ||
| 2144 | 2025.11.13 20:00 | buy | 1073 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
| 2145 | 2025.11.13 20:30 | buy | 1074 | 0.10 | 1.16488 | 0.00000 | 0.00000 | ||
| 2146 | 2025.11.13 21:00 | buy | 1075 | 0.10 | 1.16389 | 0.00000 | 0.00000 | ||
| 2147 | 2025.11.13 21:30 | buy | 1076 | 0.10 | 1.16383 | 0.00000 | 0.00000 | ||
| 2148 | 2025.11.13 22:00 | buy | 1077 | 0.10 | 1.16363 | 0.00000 | 0.00000 | ||
| 2149 | 2025.11.13 22:30 | buy | 1078 | 0.10 | 1.16374 | 0.00000 | 0.00000 | ||
| 2150 | 2025.11.13 23:00 | buy | 1079 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
| 2151 | 2025.11.13 23:30 | buy | 1080 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
| 2152 | 2025.11.14 00:00 | buy | 1081 | 0.10 | 1.16330 | 0.00000 | 0.00000 | ||
| 2153 | 2025.11.14 00:30 | buy | 1082 | 0.10 | 1.16343 | 0.00000 | 0.00000 | ||
| 2154 | 2025.11.14 01:00 | buy | 1083 | 0.10 | 1.16358 | 0.00000 | 0.00000 | ||
| 2155 | 2025.11.14 01:30 | buy | 1084 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
| 2156 | 2025.11.14 02:00 | buy | 1085 | 0.10 | 1.16307 | 0.00000 | 0.00000 | ||
| 2157 | 2025.11.14 02:30 | buy | 1086 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
| 2158 | 2025.11.14 03:00 | buy | 1087 | 0.10 | 1.16335 | 0.00000 | 0.00000 | ||
| 2159 | 2025.11.14 03:30 | buy | 1088 | 0.10 | 1.16332 | 0.00000 | 0.00000 | ||
| 2160 | 2025.11.14 04:00 | buy | 1089 | 0.10 | 1.16339 | 0.00000 | 0.00000 | ||
| 2161 | 2025.11.14 04:30 | buy | 1090 | 0.10 | 1.16353 | 0.00000 | 0.00000 | ||
| 2162 | 2025.11.14 05:00 | buy | 1091 | 0.10 | 1.16365 | 0.00000 | 0.00000 | ||
| 2163 | 2025.11.14 05:30 | buy | 1092 | 0.10 | 1.16415 | 0.00000 | 0.00000 | ||
| 2164 | 2025.11.14 05:30 | close | 1092 | 0.10 | 1.16409 | 0.00000 | 0.00000 | -0.60 | 14698.60 |
| 2165 | 2025.11.14 05:30 | close | 1091 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 4.40 | 14703.00 |
| 2166 | 2025.11.14 05:30 | close | 1090 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 5.60 | 14708.60 |
| 2167 | 2025.11.14 05:30 | close | 1089 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 7.00 | 14715.60 |
| 2168 | 2025.11.14 05:30 | close | 1088 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 7.70 | 14723.30 |
| 2169 | 2025.11.14 05:30 | close | 1087 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 7.40 | 14730.70 |
| 2170 | 2025.11.14 05:30 | close | 1086 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 7.30 | 14738.00 |
| 2171 | 2025.11.14 05:30 | close | 1085 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 10.20 | 14748.20 |
| 2172 | 2025.11.14 05:30 | close | 1084 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 13.90 | 14762.10 |
| 2173 | 2025.11.14 05:30 | close | 1083 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 5.10 | 14767.20 |
| 2174 | 2025.11.14 05:30 | close | 1082 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 6.60 | 14773.80 |
| 2175 | 2025.11.14 05:30 | close | 1081 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 7.90 | 14781.70 |
| 2176 | 2025.11.14 05:30 | close | 1080 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 7.30 | 14789.00 |
| 2177 | 2025.11.14 05:30 | close | 1079 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 7.20 | 14796.20 |
| 2178 | 2025.11.14 05:30 | close | 1078 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 3.50 | 14799.70 |
| 2179 | 2025.11.14 05:30 | close | 1077 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 4.60 | 14804.30 |
| 2180 | 2025.11.14 05:30 | close | 1076 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 2.60 | 14806.90 |
| 2181 | 2025.11.14 05:30 | close | 1075 | 0.10 | 1.16409 | 0.00000 | 0.00000 | 2.00 | 14808.90 |
| 2182 | 2025.11.14 05:30 | close | 1074 | 0.10 | 1.16409 | 0.00000 | 0.00000 | -7.90 | 14801.00 |
| 2183 | 2025.11.14 05:30 | close | 1073 | 0.10 | 1.16409 | 0.00000 | 0.00000 | -11.10 | 14789.90 |
| 2184 | 2025.11.14 05:30 | close | 1072 | 0.10 | 1.16409 | 0.00000 | 0.00000 | -14.00 | 14775.90 |
| 2185 | 2025.11.14 06:00 | buy | 1093 | 0.10 | 1.16392 | 0.00000 | 0.00000 | ||
| 2186 | 2025.11.14 06:30 | buy | 1094 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
| 2187 | 2025.11.14 07:00 | buy | 1095 | 0.10 | 1.16427 | 0.00000 | 0.00000 | ||
| 2188 | 2025.11.14 07:30 | buy | 1096 | 0.10 | 1.16433 | 0.00000 | 0.00000 | ||
| 2189 | 2025.11.14 08:00 | buy | 1097 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
| 2190 | 2025.11.14 08:30 | buy | 1098 | 0.10 | 1.16401 | 0.00000 | 0.00000 | ||
| 2191 | 2025.11.14 09:00 | buy | 1099 | 0.10 | 1.16385 | 0.00000 | 0.00000 | ||
| 2192 | 2025.11.14 09:30 | buy | 1100 | 0.10 | 1.16374 | 0.00000 | 0.00000 | ||
| 2193 | 2025.11.14 10:00 | buy | 1101 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
| 2194 | 2025.11.14 10:30 | buy | 1102 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
| 2195 | 2025.11.14 11:00 | buy | 1103 | 0.10 | 1.16301 | 0.00000 | 0.00000 | ||
| 2196 | 2025.11.14 11:30 | buy | 1104 | 0.10 | 1.16277 | 0.00000 | 0.00000 | ||
| 2197 | 2025.11.14 12:00 | buy | 1105 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
| 2198 | 2025.11.14 12:30 | buy | 1106 | 0.10 | 1.16148 | 0.00000 | 0.00000 | ||
| 2199 | 2025.11.14 13:00 | buy | 1107 | 0.10 | 1.16143 | 0.00000 | 0.00000 | ||
| 2200 | 2025.11.14 14:42 | close | 1107 | 0.10 | 1.16384 | 0.00000 | 0.00000 | 24.10 | 14800.00 |
| 2201 | 2025.11.14 14:42 | close | 1106 | 0.10 | 1.16384 | 0.00000 | 0.00000 | 23.60 | 14823.60 |
| 2202 | 2025.11.14 14:42 | close | 1105 | 0.10 | 1.16384 | 0.00000 | 0.00000 | 16.20 | 14839.80 |
| 2203 | 2025.11.14 14:42 | close | 1104 | 0.10 | 1.16384 | 0.00000 | 0.00000 | 10.70 | 14850.50 |
| 2204 | 2025.11.14 14:42 | close | 1103 | 0.10 | 1.16384 | 0.00000 | 0.00000 | 8.30 | 14858.80 |
| 2205 | 2025.11.14 14:42 | close | 1102 | 0.10 | 1.16384 | 0.00000 | 0.00000 | 12.10 | 14870.90 |
| 2206 | 2025.11.14 14:42 | close | 1101 | 0.10 | 1.16384 | 0.00000 | 0.00000 | 4.70 | 14875.60 |
| 2207 | 2025.11.14 14:42 | close | 1100 | 0.10 | 1.16384 | 0.00000 | 0.00000 | 1.00 | 14876.60 |
| 2208 | 2025.11.14 14:42 | close | 1099 | 0.10 | 1.16384 | 0.00000 | 0.00000 | -0.10 | 14876.50 |
| 2209 | 2025.11.14 14:42 | close | 1098 | 0.10 | 1.16384 | 0.00000 | 0.00000 | -1.70 | 14874.80 |
| 2210 | 2025.11.14 14:42 | close | 1097 | 0.10 | 1.16384 | 0.00000 | 0.00000 | -10.10 | 14864.70 |
| 2211 | 2025.11.14 14:42 | close | 1096 | 0.10 | 1.16384 | 0.00000 | 0.00000 | -4.90 | 14859.80 |
| 2212 | 2025.11.14 14:42 | close | 1095 | 0.10 | 1.16384 | 0.00000 | 0.00000 | -4.30 | 14855.50 |
| 2213 | 2025.11.14 14:42 | close | 1094 | 0.10 | 1.16384 | 0.00000 | 0.00000 | -2.60 | 14852.90 |
| 2214 | 2025.11.14 14:42 | close | 1093 | 0.10 | 1.16384 | 0.00000 | 0.00000 | -0.80 | 14852.10 |
| 2215 | 2025.11.14 16:30 | buy | 1108 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
| 2216 | 2025.11.14 17:00 | buy | 1109 | 0.10 | 1.16241 | 0.00000 | 0.00000 | ||
| 2217 | 2025.11.14 17:30 | buy | 1110 | 0.10 | 1.16196 | 0.00000 | 0.00000 | ||
| 2218 | 2025.11.14 18:00 | buy | 1111 | 0.10 | 1.16138 | 0.00000 | 0.00000 | ||
| 2219 | 2025.11.14 18:30 | buy | 1112 | 0.10 | 1.16178 | 0.00000 | 0.00000 | ||
| 2220 | 2025.11.17 04:30 | sell | 1113 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
| 2221 | 2025.11.17 05:00 | sell | 1114 | 0.10 | 1.16015 | 0.00000 | 0.00000 | ||
| 2222 | 2025.11.17 05:30 | sell | 1115 | 0.10 | 1.15996 | 0.00000 | 0.00000 | ||
| 2223 | 2025.11.17 06:00 | sell | 1116 | 0.10 | 1.15980 | 0.00000 | 0.00000 | ||
| 2224 | 2025.11.17 06:30 | sell | 1117 | 0.10 | 1.15993 | 0.00000 | 0.00000 | ||
| 2225 | 2025.11.17 07:00 | sell | 1118 | 0.10 | 1.16022 | 0.00000 | 0.00000 | ||
| 2226 | 2025.11.17 07:30 | sell | 1119 | 0.10 | 1.16021 | 0.00000 | 0.00000 | ||
| 2227 | 2025.11.17 08:00 | sell | 1120 | 0.10 | 1.15998 | 0.00000 | 0.00000 | ||
| 2228 | 2025.11.17 08:30 | sell | 1121 | 0.10 | 1.16000 | 0.00000 | 0.00000 | ||
| 2229 | 2025.11.17 09:00 | sell | 1122 | 0.10 | 1.16068 | 0.00000 | 0.00000 | ||
| 2230 | 2025.11.17 09:30 | sell | 1123 | 0.10 | 1.16122 | 0.00000 | 0.00000 | ||
| 2231 | 2025.11.17 10:00 | sell | 1124 | 0.10 | 1.16134 | 0.00000 | 0.00000 | ||
| 2232 | 2025.11.17 10:30 | sell | 1125 | 0.10 | 1.16035 | 0.00000 | 0.00000 | ||
| 2233 | 2025.11.17 11:00 | sell | 1126 | 0.10 | 1.16025 | 0.00000 | 0.00000 | ||
| 2234 | 2025.11.17 11:30 | sell | 1127 | 0.10 | 1.15975 | 0.00000 | 0.00000 | ||
| 2235 | 2025.11.17 12:00 | sell | 1128 | 0.10 | 1.16007 | 0.00000 | 0.00000 | ||
| 2236 | 2025.11.17 12:30 | sell | 1129 | 0.10 | 1.16062 | 0.00000 | 0.00000 | ||
| 2237 | 2025.11.17 13:00 | sell | 1130 | 0.10 | 1.15961 | 0.00000 | 0.00000 | ||
| 2238 | 2025.11.17 13:30 | sell | 1131 | 0.10 | 1.16002 | 0.00000 | 0.00000 | ||
| 2239 | 2025.11.17 14:00 | sell | 1132 | 0.10 | 1.16006 | 0.00000 | 0.00000 | ||
| 2240 | 2025.11.17 14:30 | sell | 1133 | 0.10 | 1.16031 | 0.00000 | 0.00000 | ||
| 2241 | 2025.11.17 15:00 | sell | 1134 | 0.10 | 1.15983 | 0.00000 | 0.00000 | ||
| 2242 | 2025.11.17 15:30 | sell | 1135 | 0.10 | 1.15947 | 0.00000 | 0.00000 | ||
| 2243 | 2025.11.17 15:48 | close | 1135 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 3.00 | 14855.10 |
| 2244 | 2025.11.17 15:48 | close | 1134 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 6.60 | 14861.70 |
| 2245 | 2025.11.17 15:48 | close | 1133 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 11.40 | 14873.10 |
| 2246 | 2025.11.17 15:48 | close | 1132 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 8.90 | 14882.00 |
| 2247 | 2025.11.17 15:48 | close | 1131 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 8.50 | 14890.50 |
| 2248 | 2025.11.17 15:48 | close | 1130 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 4.40 | 14894.90 |
| 2249 | 2025.11.17 15:48 | close | 1129 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 14.50 | 14909.40 |
| 2250 | 2025.11.17 15:48 | close | 1128 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 9.00 | 14918.40 |
| 2251 | 2025.11.17 15:48 | close | 1127 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 5.80 | 14924.20 |
| 2252 | 2025.11.17 15:48 | close | 1126 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 10.80 | 14935.00 |
| 2253 | 2025.11.17 15:48 | close | 1125 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 11.80 | 14946.80 |
| 2254 | 2025.11.17 15:48 | close | 1124 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 21.70 | 14968.50 |
| 2255 | 2025.11.17 15:48 | close | 1123 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 20.50 | 14989.00 |
| 2256 | 2025.11.17 15:48 | close | 1122 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 15.10 | 15004.10 |
| 2257 | 2025.11.17 15:48 | close | 1121 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 8.30 | 15012.40 |
| 2258 | 2025.11.17 15:48 | close | 1120 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 8.10 | 15020.50 |
| 2259 | 2025.11.17 15:48 | close | 1119 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 10.40 | 15030.90 |
| 2260 | 2025.11.17 15:48 | close | 1118 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 10.50 | 15041.40 |
| 2261 | 2025.11.17 15:48 | close | 1117 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 7.60 | 15049.00 |
| 2262 | 2025.11.17 15:48 | close | 1116 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 6.30 | 15055.30 |
| 2263 | 2025.11.17 15:48 | close | 1115 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 7.90 | 15063.20 |
| 2264 | 2025.11.17 15:48 | close | 1114 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 9.80 | 15073.00 |
| 2265 | 2025.11.17 15:48 | close | 1113 | 0.10 | 1.15917 | 0.00000 | 0.00000 | 12.40 | 15085.40 |
| 2266 | 2025.11.17 15:48 | close | 1112 | 0.10 | 1.15904 | 0.00000 | 0.00000 | -27.40 | 15058.00 |
| 2267 | 2025.11.17 15:48 | close | 1111 | 0.10 | 1.15904 | 0.00000 | 0.00000 | -23.40 | 15034.60 |
| 2268 | 2025.11.17 15:48 | close | 1110 | 0.10 | 1.15904 | 0.00000 | 0.00000 | -29.20 | 15005.40 |
| 2269 | 2025.11.17 15:48 | close | 1109 | 0.10 | 1.15904 | 0.00000 | 0.00000 | -33.70 | 14971.70 |
| 2270 | 2025.11.17 15:48 | close | 1108 | 0.10 | 1.15904 | 0.00000 | 0.00000 | -43.20 | 14928.50 |
| 2271 | 2025.11.17 16:00 | sell | 1136 | 0.10 | 1.15907 | 0.00000 | 0.00000 | ||
| 2272 | 2025.11.17 16:30 | sell | 1137 | 0.10 | 1.15923 | 0.00000 | 0.00000 | ||
| 2273 | 2025.11.17 17:00 | sell | 1138 | 0.10 | 1.15851 | 0.00000 | 0.00000 | ||
| 2274 | 2025.11.17 17:30 | sell | 1139 | 0.10 | 1.15897 | 0.00000 | 0.00000 | ||
| 2275 | 2025.11.17 18:00 | sell | 1140 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
| 2276 | 2025.11.17 18:30 | sell | 1141 | 0.10 | 1.15974 | 0.00000 | 0.00000 | ||
| 2277 | 2025.11.17 19:00 | sell | 1142 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
| 2278 | 2025.11.17 19:30 | sell | 1143 | 0.10 | 1.15976 | 0.00000 | 0.00000 | ||
| 2279 | 2025.11.17 20:00 | sell | 1144 | 0.10 | 1.15933 | 0.00000 | 0.00000 | ||
| 2280 | 2025.11.17 20:30 | sell | 1145 | 0.10 | 1.15901 | 0.00000 | 0.00000 | ||
| 2281 | 2025.11.17 21:00 | sell | 1146 | 0.10 | 1.15904 | 0.00000 | 0.00000 | ||
| 2282 | 2025.11.17 21:30 | sell | 1147 | 0.10 | 1.15929 | 0.00000 | 0.00000 | ||
| 2283 | 2025.11.17 21:48 | close | 1147 | 0.10 | 1.15865 | 0.00000 | 0.00000 | 6.40 | 14934.90 |
| 2284 | 2025.11.17 21:48 | close | 1146 | 0.10 | 1.15865 | 0.00000 | 0.00000 | 3.90 | 14938.80 |
| 2285 | 2025.11.17 21:48 | close | 1145 | 0.10 | 1.15865 | 0.00000 | 0.00000 | 3.60 | 14942.40 |
| 2286 | 2025.11.17 21:48 | close | 1144 | 0.10 | 1.15865 | 0.00000 | 0.00000 | 6.80 | 14949.20 |
| 2287 | 2025.11.17 21:48 | close | 1143 | 0.10 | 1.15865 | 0.00000 | 0.00000 | 11.10 | 14960.30 |
| 2288 | 2025.11.17 21:48 | close | 1142 | 0.10 | 1.15865 | 0.00000 | 0.00000 | 10.20 | 14970.50 |
| 2289 | 2025.11.17 21:48 | close | 1141 | 0.10 | 1.15865 | 0.00000 | 0.00000 | 10.90 | 14981.40 |
| 2290 | 2025.11.17 21:48 | close | 1140 | 0.10 | 1.15865 | 0.00000 | 0.00000 | 10.50 | 14991.90 |
| 2291 | 2025.11.17 21:48 | close | 1139 | 0.10 | 1.15865 | 0.00000 | 0.00000 | 3.20 | 14995.10 |
| 2292 | 2025.11.17 21:48 | close | 1138 | 0.10 | 1.15865 | 0.00000 | 0.00000 | -1.40 | 14993.70 |
| 2293 | 2025.11.17 21:48 | close | 1137 | 0.10 | 1.15865 | 0.00000 | 0.00000 | 5.80 | 14999.50 |
| 2294 | 2025.11.17 21:48 | close | 1136 | 0.10 | 1.15865 | 0.00000 | 0.00000 | 4.20 | 15003.70 |
| 2295 | 2025.11.17 22:00 | sell | 1148 | 0.10 | 1.15835 | 0.00000 | 0.00000 | ||
| 2296 | 2025.11.17 22:30 | sell | 1149 | 0.10 | 1.15878 | 0.00000 | 0.00000 | ||
| 2297 | 2025.11.17 23:00 | sell | 1150 | 0.10 | 1.15877 | 0.00000 | 0.00000 | ||
| 2298 | 2025.11.17 23:30 | sell | 1151 | 0.10 | 1.15887 | 0.00000 | 0.00000 | ||
| 2299 | 2025.11.18 00:00 | sell | 1152 | 0.10 | 1.15908 | 0.00000 | 0.00000 | ||
| 2300 | 2025.11.18 00:30 | sell | 1153 | 0.10 | 1.15910 | 0.00000 | 0.00000 | ||
| 2301 | 2025.11.18 01:00 | sell | 1154 | 0.10 | 1.15889 | 0.00000 | 0.00000 | ||
| 2302 | 2025.11.18 01:30 | sell | 1155 | 0.10 | 1.15920 | 0.00000 | 0.00000 | ||
| 2303 | 2025.11.18 02:00 | sell | 1156 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
| 2304 | 2025.11.18 02:30 | sell | 1157 | 0.10 | 1.15871 | 0.00000 | 0.00000 | ||
| 2305 | 2025.11.18 03:00 | sell | 1158 | 0.10 | 1.15864 | 0.00000 | 0.00000 | ||
| 2306 | 2025.11.18 03:30 | sell | 1159 | 0.10 | 1.15903 | 0.00000 | 0.00000 | ||
| 2307 | 2025.11.18 04:00 | sell | 1160 | 0.10 | 1.15903 | 0.00000 | 0.00000 | ||
| 2308 | 2025.11.18 04:30 | sell | 1161 | 0.10 | 1.15907 | 0.00000 | 0.00000 | ||
| 2309 | 2025.11.18 05:00 | sell | 1162 | 0.10 | 1.15925 | 0.00000 | 0.00000 | ||
| 2310 | 2025.11.18 05:30 | sell | 1163 | 0.10 | 1.15916 | 0.00000 | 0.00000 | ||
| 2311 | 2025.11.18 06:00 | sell | 1164 | 0.10 | 1.15918 | 0.00000 | 0.00000 | ||
| 2312 | 2025.11.18 06:30 | sell | 1165 | 0.10 | 1.15998 | 0.00000 | 0.00000 | ||
| 2313 | 2025.11.18 07:00 | sell | 1166 | 0.10 | 1.15989 | 0.00000 | 0.00000 | ||
| 2314 | 2025.11.18 07:30 | sell | 1167 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
| 2315 | 2025.11.18 12:13 | close | 1167 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 9.70 | 15013.40 |
| 2316 | 2025.11.18 12:13 | close | 1166 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 11.90 | 15025.30 |
| 2317 | 2025.11.18 12:13 | close | 1165 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 12.80 | 15038.10 |
| 2318 | 2025.11.18 12:13 | close | 1164 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 4.80 | 15042.90 |
| 2319 | 2025.11.18 12:13 | close | 1163 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 4.60 | 15047.50 |
| 2320 | 2025.11.18 12:13 | close | 1162 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 5.50 | 15053.00 |
| 2321 | 2025.11.18 12:13 | close | 1161 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 3.70 | 15056.70 |
| 2322 | 2025.11.18 12:13 | close | 1160 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 3.30 | 15060.00 |
| 2323 | 2025.11.18 12:13 | close | 1159 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 3.30 | 15063.30 |
| 2324 | 2025.11.18 12:13 | close | 1158 | 0.10 | 1.15870 | 0.00000 | 0.00000 | -0.60 | 15062.70 |
| 2325 | 2025.11.18 12:13 | close | 1157 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 0.10 | 15062.80 |
| 2326 | 2025.11.18 12:13 | close | 1156 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 2.50 | 15065.30 |
| 2327 | 2025.11.18 12:13 | close | 1155 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 5.00 | 15070.30 |
| 2328 | 2025.11.18 12:13 | close | 1154 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 1.90 | 15072.20 |
| 2329 | 2025.11.18 12:13 | close | 1153 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 4.00 | 15076.20 |
| 2330 | 2025.11.18 12:13 | close | 1152 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 3.80 | 15080.00 |
| 2331 | 2025.11.18 12:13 | close | 1151 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 1.70 | 15081.70 |
| 2332 | 2025.11.18 12:13 | close | 1150 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 0.70 | 15082.40 |
| 2333 | 2025.11.18 12:13 | close | 1149 | 0.10 | 1.15870 | 0.00000 | 0.00000 | 0.80 | 15083.20 |
| 2334 | 2025.11.18 12:13 | close | 1148 | 0.10 | 1.15870 | 0.00000 | 0.00000 | -3.50 | 15079.70 |
| 2335 | 2025.11.18 13:30 | sell | 1168 | 0.10 | 1.15814 | 0.00000 | 0.00000 | ||
| 2336 | 2025.11.18 14:00 | sell | 1169 | 0.10 | 1.15842 | 0.00000 | 0.00000 | ||
| 2337 | 2025.11.18 14:30 | sell | 1170 | 0.10 | 1.15841 | 0.00000 | 0.00000 | ||
| 2338 | 2025.11.18 15:00 | sell | 1171 | 0.10 | 1.15915 | 0.00000 | 0.00000 | ||
| 2339 | 2025.11.18 15:30 | sell | 1172 | 0.10 | 1.15972 | 0.00000 | 0.00000 | ||
| 2340 | 2025.11.18 16:00 | sell | 1173 | 0.10 | 1.15965 | 0.00000 | 0.00000 | ||
| 2341 | 2025.11.18 18:18 | close | 1173 | 0.10 | 1.15766 | 0.00000 | 0.00000 | 19.90 | 15099.60 |
| 2342 | 2025.11.18 18:18 | close | 1172 | 0.10 | 1.15766 | 0.00000 | 0.00000 | 20.60 | 15120.20 |
| 2343 | 2025.11.18 18:18 | close | 1171 | 0.10 | 1.15766 | 0.00000 | 0.00000 | 14.90 | 15135.10 |
| 2344 | 2025.11.18 18:18 | close | 1170 | 0.10 | 1.15766 | 0.00000 | 0.00000 | 7.50 | 15142.60 |
| 2345 | 2025.11.18 18:18 | close | 1169 | 0.10 | 1.15766 | 0.00000 | 0.00000 | 7.60 | 15150.20 |
| 2346 | 2025.11.18 18:18 | close | 1168 | 0.10 | 1.15766 | 0.00000 | 0.00000 | 4.80 | 15155.00 |
| 2347 | 2025.11.18 20:30 | sell | 1174 | 0.10 | 1.15813 | 0.00000 | 0.00000 | ||
| 2348 | 2025.11.18 21:00 | sell | 1175 | 0.10 | 1.15814 | 0.00000 | 0.00000 | ||
| 2349 | 2025.11.18 21:30 | sell | 1176 | 0.10 | 1.15842 | 0.00000 | 0.00000 | ||
| 2350 | 2025.11.18 22:00 | sell | 1177 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
| 2351 | 2025.11.18 22:30 | sell | 1178 | 0.10 | 1.15824 | 0.00000 | 0.00000 | ||
| 2352 | 2025.11.18 23:00 | sell | 1179 | 0.10 | 1.15800 | 0.00000 | 0.00000 | ||
| 2353 | 2025.11.18 23:30 | sell | 1180 | 0.10 | 1.15812 | 0.00000 | 0.00000 | ||
| 2354 | 2025.11.19 01:30 | sell | 1181 | 0.10 | 1.15810 | 0.00000 | 0.00000 | ||
| 2355 | 2025.11.19 02:00 | sell | 1182 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
| 2356 | 2025.11.19 02:30 | sell | 1183 | 0.10 | 1.15815 | 0.00000 | 0.00000 | ||
| 2357 | 2025.11.19 03:00 | sell | 1184 | 0.10 | 1.15816 | 0.00000 | 0.00000 | ||
| 2358 | 2025.11.19 03:30 | sell | 1185 | 0.10 | 1.15803 | 0.00000 | 0.00000 | ||
| 2359 | 2025.11.19 04:01 | close | 1185 | 0.10 | 1.15753 | 0.00000 | 0.00000 | 5.00 | 15160.00 |
| 2360 | 2025.11.19 04:01 | close | 1184 | 0.10 | 1.15753 | 0.00000 | 0.00000 | 6.30 | 15166.30 |
| 2361 | 2025.11.19 04:01 | close | 1183 | 0.10 | 1.15753 | 0.00000 | 0.00000 | 6.20 | 15172.50 |
| 2362 | 2025.11.19 04:01 | close | 1182 | 0.10 | 1.15753 | 0.00000 | 0.00000 | 4.40 | 15176.90 |
| 2363 | 2025.11.19 04:01 | close | 1181 | 0.10 | 1.15753 | 0.00000 | 0.00000 | 5.70 | 15182.60 |
| 2364 | 2025.11.19 04:01 | close | 1180 | 0.10 | 1.15753 | 0.00000 | 0.00000 | 5.90 | 15188.50 |
| 2365 | 2025.11.19 04:01 | close | 1179 | 0.10 | 1.15753 | 0.00000 | 0.00000 | 4.70 | 15193.20 |
| 2366 | 2025.11.19 04:01 | close | 1178 | 0.10 | 1.15753 | 0.00000 | 0.00000 | 7.10 | 15200.30 |
| 2367 | 2025.11.19 04:01 | close | 1177 | 0.10 | 1.15753 | 0.00000 | 0.00000 | 9.60 | 15209.90 |
| 2368 | 2025.11.19 04:01 | close | 1176 | 0.10 | 1.15753 | 0.00000 | 0.00000 | 8.90 | 15218.80 |
| 2369 | 2025.11.19 04:01 | close | 1175 | 0.10 | 1.15753 | 0.00000 | 0.00000 | 6.10 | 15224.90 |
| 2370 | 2025.11.19 04:01 | close | 1174 | 0.10 | 1.15753 | 0.00000 | 0.00000 | 6.00 | 15230.90 |
| 2371 | 2025.11.19 04:30 | sell | 1186 | 0.10 | 1.15772 | 0.00000 | 0.00000 | ||
| 2372 | 2025.11.19 13:30 | sell | 1187 | 0.10 | 1.15793 | 0.00000 | 0.00000 | ||
| 2373 | 2025.11.19 14:00 | sell | 1188 | 0.10 | 1.15858 | 0.00000 | 0.00000 | ||
| 2374 | 2025.11.19 14:30 | sell | 1189 | 0.10 | 1.15827 | 0.00000 | 0.00000 | ||
| 2375 | 2025.11.19 16:18 | close | 1189 | 0.10 | 1.15625 | 0.00000 | 0.00000 | 20.20 | 15251.10 |
| 2376 | 2025.11.19 16:18 | close | 1188 | 0.10 | 1.15625 | 0.00000 | 0.00000 | 23.30 | 15274.40 |
| 2377 | 2025.11.19 16:18 | close | 1187 | 0.10 | 1.15625 | 0.00000 | 0.00000 | 16.80 | 15291.20 |
| 2378 | 2025.11.19 16:18 | close | 1186 | 0.10 | 1.15625 | 0.00000 | 0.00000 | 14.70 | 15305.90 |
| 2379 | 2025.11.19 17:30 | sell | 1190 | 0.10 | 1.15487 | 0.00000 | 0.00000 | ||
| 2380 | 2025.11.19 18:00 | sell | 1191 | 0.10 | 1.15460 | 0.00000 | 0.00000 | ||
| 2381 | 2025.11.19 18:30 | sell | 1192 | 0.10 | 1.15351 | 0.00000 | 0.00000 | ||
| 2382 | 2025.11.19 19:00 | sell | 1193 | 0.10 | 1.15390 | 0.00000 | 0.00000 | ||
| 2383 | 2025.11.19 19:30 | sell | 1194 | 0.10 | 1.15291 | 0.00000 | 0.00000 | ||
| 2384 | 2025.11.19 20:00 | sell | 1195 | 0.10 | 1.15326 | 0.00000 | 0.00000 | ||
| 2385 | 2025.11.19 20:30 | sell | 1196 | 0.10 | 1.15326 | 0.00000 | 0.00000 | ||
| 2386 | 2025.11.19 21:00 | sell | 1197 | 0.10 | 1.15287 | 0.00000 | 0.00000 | ||
| 2387 | 2025.11.19 21:09 | close | 1197 | 0.10 | 1.15271 | 0.00000 | 0.00000 | 1.60 | 15307.50 |
| 2388 | 2025.11.19 21:09 | close | 1196 | 0.10 | 1.15271 | 0.00000 | 0.00000 | 5.50 | 15313.00 |
| 2389 | 2025.11.19 21:09 | close | 1195 | 0.10 | 1.15271 | 0.00000 | 0.00000 | 5.50 | 15318.50 |
| 2390 | 2025.11.19 21:09 | close | 1194 | 0.10 | 1.15271 | 0.00000 | 0.00000 | 2.00 | 15320.50 |
| 2391 | 2025.11.19 21:09 | close | 1193 | 0.10 | 1.15271 | 0.00000 | 0.00000 | 11.90 | 15332.40 |
| 2392 | 2025.11.19 21:09 | close | 1192 | 0.10 | 1.15271 | 0.00000 | 0.00000 | 8.00 | 15340.40 |
| 2393 | 2025.11.19 21:09 | close | 1191 | 0.10 | 1.15271 | 0.00000 | 0.00000 | 18.90 | 15359.30 |
| 2394 | 2025.11.19 21:09 | close | 1190 | 0.10 | 1.15271 | 0.00000 | 0.00000 | 21.60 | 15380.90 |
| 2395 | 2025.11.19 21:30 | sell | 1198 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
| 2396 | 2025.11.19 22:00 | sell | 1199 | 0.10 | 1.15205 | 0.00000 | 0.00000 | ||
| 2397 | 2025.11.19 22:30 | sell | 1200 | 0.10 | 1.15266 | 0.00000 | 0.00000 | ||
| 2398 | 2025.11.19 23:00 | sell | 1201 | 0.10 | 1.15258 | 0.00000 | 0.00000 | ||
| 2399 | 2025.11.19 23:30 | sell | 1202 | 0.10 | 1.15272 | 0.00000 | 0.00000 | ||
| 2400 | 2025.11.20 00:00 | sell | 1203 | 0.10 | 1.15366 | 0.00000 | 0.00000 | ||
| 2401 | 2025.11.20 00:30 | sell | 1204 | 0.10 | 1.15372 | 0.00000 | 0.00000 | ||
| 2402 | 2025.11.20 01:00 | sell | 1205 | 0.10 | 1.15376 | 0.00000 | 0.00000 | ||
| 2403 | 2025.11.20 01:30 | sell | 1206 | 0.10 | 1.15398 | 0.00000 | 0.00000 | ||
| 2404 | 2025.11.20 02:00 | sell | 1207 | 0.10 | 1.15388 | 0.00000 | 0.00000 | ||
| 2405 | 2025.11.20 02:30 | sell | 1208 | 0.10 | 1.15307 | 0.00000 | 0.00000 | ||
| 2406 | 2025.11.20 03:00 | sell | 1209 | 0.10 | 1.15338 | 0.00000 | 0.00000 | ||
| 2407 | 2025.11.20 03:30 | sell | 1210 | 0.10 | 1.15290 | 0.00000 | 0.00000 | ||
| 2408 | 2025.11.20 03:48 | close | 1210 | 0.10 | 1.15255 | 0.00000 | 0.00000 | 3.50 | 15384.40 |
| 2409 | 2025.11.20 03:48 | close | 1209 | 0.10 | 1.15255 | 0.00000 | 0.00000 | 8.30 | 15392.70 |
| 2410 | 2025.11.20 03:48 | close | 1208 | 0.10 | 1.15255 | 0.00000 | 0.00000 | 5.20 | 15397.90 |
| 2411 | 2025.11.20 03:48 | close | 1207 | 0.10 | 1.15255 | 0.00000 | 0.00000 | 13.30 | 15411.20 |
| 2412 | 2025.11.20 03:48 | close | 1206 | 0.10 | 1.15255 | 0.00000 | 0.00000 | 14.30 | 15425.50 |
| 2413 | 2025.11.20 03:48 | close | 1205 | 0.10 | 1.15255 | 0.00000 | 0.00000 | 12.10 | 15437.60 |
| 2414 | 2025.11.20 03:48 | close | 1204 | 0.10 | 1.15255 | 0.00000 | 0.00000 | 11.70 | 15449.30 |
| 2415 | 2025.11.20 03:48 | close | 1203 | 0.10 | 1.15255 | 0.00000 | 0.00000 | 11.10 | 15460.40 |
| 2416 | 2025.11.20 03:48 | close | 1202 | 0.10 | 1.15255 | 0.00000 | 0.00000 | 1.70 | 15462.10 |
| 2417 | 2025.11.20 03:48 | close | 1201 | 0.10 | 1.15255 | 0.00000 | 0.00000 | 0.30 | 15462.40 |
| 2418 | 2025.11.20 03:48 | close | 1200 | 0.10 | 1.15255 | 0.00000 | 0.00000 | 1.10 | 15463.50 |
| 2419 | 2025.11.20 03:48 | close | 1199 | 0.10 | 1.15255 | 0.00000 | 0.00000 | -5.00 | 15458.50 |
| 2420 | 2025.11.20 03:48 | close | 1198 | 0.10 | 1.15255 | 0.00000 | 0.00000 | -2.50 | 15456.00 |
| 2421 | 2025.11.20 04:00 | sell | 1211 | 0.10 | 1.15223 | 0.00000 | 0.00000 | ||
| 2422 | 2025.11.20 04:30 | sell | 1212 | 0.10 | 1.15169 | 0.00000 | 0.00000 | ||
| 2423 | 2025.11.20 05:00 | sell | 1213 | 0.10 | 1.15195 | 0.00000 | 0.00000 | ||
| 2424 | 2025.11.20 05:30 | sell | 1214 | 0.10 | 1.15187 | 0.00000 | 0.00000 | ||
| 2425 | 2025.11.20 06:00 | sell | 1215 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
| 2426 | 2025.11.20 06:30 | sell | 1216 | 0.10 | 1.15177 | 0.00000 | 0.00000 | ||
| 2427 | 2025.11.20 07:00 | sell | 1217 | 0.10 | 1.15190 | 0.00000 | 0.00000 | ||
| 2428 | 2025.11.20 07:30 | sell | 1218 | 0.10 | 1.15156 | 0.00000 | 0.00000 | ||
| 2429 | 2025.11.20 08:00 | sell | 1219 | 0.10 | 1.15150 | 0.00000 | 0.00000 | ||
| 2430 | 2025.11.20 08:30 | sell | 1220 | 0.10 | 1.15216 | 0.00000 | 0.00000 | ||
| 2431 | 2025.11.20 09:00 | sell | 1221 | 0.10 | 1.15192 | 0.00000 | 0.00000 | ||
| 2432 | 2025.11.20 09:30 | sell | 1222 | 0.10 | 1.15173 | 0.00000 | 0.00000 | ||
| 2433 | 2025.11.20 10:00 | sell | 1223 | 0.10 | 1.15185 | 0.00000 | 0.00000 | ||
| 2434 | 2025.11.20 10:30 | sell | 1224 | 0.10 | 1.15154 | 0.00000 | 0.00000 | ||
| 2435 | 2025.11.20 11:00 | sell | 1225 | 0.10 | 1.15205 | 0.00000 | 0.00000 | ||
| 2436 | 2025.11.20 11:30 | sell | 1226 | 0.10 | 1.15237 | 0.00000 | 0.00000 | ||
| 2437 | 2025.11.20 12:00 | sell | 1227 | 0.10 | 1.15269 | 0.00000 | 0.00000 | ||
| 2438 | 2025.11.20 12:30 | sell | 1228 | 0.10 | 1.15257 | 0.00000 | 0.00000 | ||
| 2439 | 2025.11.20 13:00 | sell | 1229 | 0.10 | 1.15269 | 0.00000 | 0.00000 | ||
| 2440 | 2025.11.20 13:30 | sell | 1230 | 0.10 | 1.15181 | 0.00000 | 0.00000 | ||
| 2441 | 2025.11.20 13:48 | close | 1230 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 2.30 | 15458.30 |
| 2442 | 2025.11.20 13:48 | close | 1229 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 11.10 | 15469.40 |
| 2443 | 2025.11.20 13:48 | close | 1228 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 9.90 | 15479.30 |
| 2444 | 2025.11.20 13:48 | close | 1227 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 11.10 | 15490.40 |
| 2445 | 2025.11.20 13:48 | close | 1226 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 7.90 | 15498.30 |
| 2446 | 2025.11.20 13:48 | close | 1225 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 4.70 | 15503.00 |
| 2447 | 2025.11.20 13:48 | close | 1224 | 0.10 | 1.15158 | 0.00000 | 0.00000 | -0.40 | 15502.60 |
| 2448 | 2025.11.20 13:48 | close | 1223 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 2.70 | 15505.30 |
| 2449 | 2025.11.20 13:48 | close | 1222 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 1.50 | 15506.80 |
| 2450 | 2025.11.20 13:48 | close | 1221 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 3.40 | 15510.20 |
| 2451 | 2025.11.20 13:48 | close | 1220 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 5.80 | 15516.00 |
| 2452 | 2025.11.20 13:48 | close | 1219 | 0.10 | 1.15158 | 0.00000 | 0.00000 | -0.80 | 15515.20 |
| 2453 | 2025.11.20 13:48 | close | 1218 | 0.10 | 1.15158 | 0.00000 | 0.00000 | -0.20 | 15515.00 |
| 2454 | 2025.11.20 13:48 | close | 1217 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 3.20 | 15518.20 |
| 2455 | 2025.11.20 13:48 | close | 1216 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 1.90 | 15520.10 |
| 2456 | 2025.11.20 13:48 | close | 1215 | 0.10 | 1.15158 | 0.00000 | 0.00000 | -2.30 | 15517.80 |
| 2457 | 2025.11.20 13:48 | close | 1214 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 2.90 | 15520.70 |
| 2458 | 2025.11.20 13:48 | close | 1213 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 3.70 | 15524.40 |
| 2459 | 2025.11.20 13:48 | close | 1212 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 1.10 | 15525.50 |
| 2460 | 2025.11.20 13:48 | close | 1211 | 0.10 | 1.15158 | 0.00000 | 0.00000 | 6.50 | 15532.00 |
| 2461 | 2025.11.20 14:00 | sell | 1231 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
| 2462 | 2025.11.20 14:30 | sell | 1232 | 0.10 | 1.15122 | 0.00000 | 0.00000 | ||
| 2463 | 2025.11.20 15:00 | sell | 1233 | 0.10 | 1.15103 | 0.00000 | 0.00000 | ||
| 2464 | 2025.11.20 15:30 | sell | 1234 | 0.10 | 1.15136 | 0.00000 | 0.00000 | ||
| 2465 | 2025.11.20 16:00 | sell | 1235 | 0.10 | 1.15271 | 0.00000 | 0.00000 | ||
| 2466 | 2025.11.20 16:30 | sell | 1236 | 0.10 | 1.15432 | 0.00000 | 0.00000 | ||
| 2467 | 2025.11.20 17:00 | sell | 1237 | 0.10 | 1.15343 | 0.00000 | 0.00000 | ||
| 2468 | 2025.11.20 17:30 | sell | 1238 | 0.10 | 1.15297 | 0.00000 | 0.00000 | ||
| 2469 | 2025.11.20 18:00 | sell | 1239 | 0.10 | 1.15269 | 0.00000 | 0.00000 | ||
| 2470 | 2025.11.20 18:30 | sell | 1240 | 0.10 | 1.15345 | 0.00000 | 0.00000 | ||
| 2471 | 2025.11.20 19:00 | sell | 1241 | 0.10 | 1.15332 | 0.00000 | 0.00000 | ||
| 2472 | 2025.11.20 19:30 | sell | 1242 | 0.10 | 1.15314 | 0.00000 | 0.00000 | ||
| 2473 | 2025.11.20 20:00 | sell | 1243 | 0.10 | 1.15281 | 0.00000 | 0.00000 | ||
| 2474 | 2025.11.20 20:30 | sell | 1244 | 0.10 | 1.15308 | 0.00000 | 0.00000 | ||
| 2475 | 2025.11.20 21:00 | sell | 1245 | 0.10 | 1.15358 | 0.00000 | 0.00000 | ||
| 2476 | 2025.11.20 21:30 | sell | 1246 | 0.10 | 1.15373 | 0.00000 | 0.00000 | ||
| 2477 | 2025.11.20 22:00 | sell | 1247 | 0.10 | 1.15374 | 0.00000 | 0.00000 | ||
| 2478 | 2025.11.20 22:30 | sell | 1248 | 0.10 | 1.15295 | 0.00000 | 0.00000 | ||
| 2479 | 2025.11.20 23:00 | sell | 1249 | 0.10 | 1.15257 | 0.00000 | 0.00000 | ||
| 2480 | 2025.11.20 23:30 | sell | 1250 | 0.10 | 1.15254 | 0.00000 | 0.00000 | ||
| 2481 | 2025.11.21 00:00 | sell | 1251 | 0.10 | 1.15272 | 0.00000 | 0.00000 | ||
| 2482 | 2025.11.21 00:18 | close | 1251 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 2.90 | 15534.90 |
| 2483 | 2025.11.21 00:18 | close | 1250 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 1.10 | 15536.00 |
| 2484 | 2025.11.21 00:18 | close | 1249 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 1.40 | 15537.40 |
| 2485 | 2025.11.21 00:18 | close | 1248 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 5.20 | 15542.60 |
| 2486 | 2025.11.21 00:18 | close | 1247 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 13.10 | 15555.70 |
| 2487 | 2025.11.21 00:18 | close | 1246 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 13.00 | 15568.70 |
| 2488 | 2025.11.21 00:18 | close | 1245 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 11.50 | 15580.20 |
| 2489 | 2025.11.21 00:18 | close | 1244 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 6.50 | 15586.70 |
| 2490 | 2025.11.21 00:18 | close | 1243 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 3.80 | 15590.50 |
| 2491 | 2025.11.21 00:18 | close | 1242 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 7.10 | 15597.60 |
| 2492 | 2025.11.21 00:18 | close | 1241 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 8.90 | 15606.50 |
| 2493 | 2025.11.21 00:18 | close | 1240 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 10.20 | 15616.70 |
| 2494 | 2025.11.21 00:18 | close | 1239 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 2.60 | 15619.30 |
| 2495 | 2025.11.21 00:18 | close | 1238 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 5.40 | 15624.70 |
| 2496 | 2025.11.21 00:18 | close | 1237 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 10.00 | 15634.70 |
| 2497 | 2025.11.21 00:18 | close | 1236 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 18.90 | 15653.60 |
| 2498 | 2025.11.21 00:18 | close | 1235 | 0.10 | 1.15243 | 0.00000 | 0.00000 | 2.80 | 15656.40 |
| 2499 | 2025.11.21 00:18 | close | 1234 | 0.10 | 1.15243 | 0.00000 | 0.00000 | -10.70 | 15645.70 |
| 2500 | 2025.11.21 00:18 | close | 1233 | 0.10 | 1.15243 | 0.00000 | 0.00000 | -14.00 | 15631.70 |
| 2501 | 2025.11.21 00:18 | close | 1232 | 0.10 | 1.15243 | 0.00000 | 0.00000 | -12.10 | 15619.60 |
| 2502 | 2025.11.21 00:18 | close | 1231 | 0.10 | 1.15243 | 0.00000 | 0.00000 | -10.80 | 15608.80 |
| 2503 | 2025.11.21 01:00 | sell | 1252 | 0.10 | 1.15268 | 0.00000 | 0.00000 | ||
| 2504 | 2025.11.21 01:30 | sell | 1253 | 0.10 | 1.15261 | 0.00000 | 0.00000 | ||
| 2505 | 2025.11.21 02:00 | sell | 1254 | 0.10 | 1.15331 | 0.00000 | 0.00000 | ||
| 2506 | 2025.11.21 02:30 | sell | 1255 | 0.10 | 1.15301 | 0.00000 | 0.00000 | ||
| 2507 | 2025.11.21 03:00 | sell | 1256 | 0.10 | 1.15346 | 0.00000 | 0.00000 | ||
| 2508 | 2025.11.21 12:00 | buy | 1257 | 0.10 | 1.15259 | 0.00000 | 0.00000 | ||
| 2509 | 2025.11.21 13:44 | close | 1257 | 0.10 | 1.15108 | 0.00000 | 0.00000 | -15.10 | 15593.70 |
| 2510 | 2025.11.21 13:44 | close | 1256 | 0.10 | 1.15121 | 0.00000 | 0.00000 | 22.50 | 15616.20 |
| 2511 | 2025.11.21 13:44 | close | 1255 | 0.10 | 1.15121 | 0.00000 | 0.00000 | 18.00 | 15634.20 |
| 2512 | 2025.11.21 13:44 | close | 1254 | 0.10 | 1.15121 | 0.00000 | 0.00000 | 21.00 | 15655.20 |
| 2513 | 2025.11.21 13:44 | close | 1253 | 0.10 | 1.15121 | 0.00000 | 0.00000 | 14.00 | 15669.20 |
| 2514 | 2025.11.21 13:44 | close | 1252 | 0.10 | 1.15121 | 0.00000 | 0.00000 | 14.70 | 15683.90 |
| 2515 | 2025.11.21 15:30 | sell | 1258 | 0.10 | 1.15192 | 0.00000 | 0.00000 | ||
| 2516 | 2025.11.21 16:00 | sell | 1259 | 0.10 | 1.15201 | 0.00000 | 0.00000 | ||
| 2517 | 2025.11.21 16:30 | sell | 1260 | 0.10 | 1.15068 | 0.00000 | 0.00000 | ||
| 2518 | 2025.11.21 17:00 | sell | 1261 | 0.10 | 1.15131 | 0.00000 | 0.00000 | ||
| 2519 | 2025.11.21 17:30 | sell | 1262 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
| 2520 | 2025.11.21 18:00 | sell | 1263 | 0.10 | 1.15024 | 0.00000 | 0.00000 | ||
| 2521 | 2025.11.21 18:13 | close | 1263 | 0.10 | 1.14995 | 0.00000 | 0.00000 | 2.90 | 15686.80 |
| 2522 | 2025.11.21 18:13 | close | 1262 | 0.10 | 1.14995 | 0.00000 | 0.00000 | 11.00 | 15697.80 |
| 2523 | 2025.11.21 18:13 | close | 1261 | 0.10 | 1.14995 | 0.00000 | 0.00000 | 13.60 | 15711.40 |
| 2524 | 2025.11.21 18:13 | close | 1260 | 0.10 | 1.14995 | 0.00000 | 0.00000 | 7.30 | 15718.70 |
| 2525 | 2025.11.21 18:13 | close | 1259 | 0.10 | 1.14995 | 0.00000 | 0.00000 | 20.60 | 15739.30 |
| 2526 | 2025.11.21 18:13 | close | 1258 | 0.10 | 1.14995 | 0.00000 | 0.00000 | 19.70 | 15759.00 |
| 2527 | 2025.11.21 18:30 | sell | 1264 | 0.10 | 1.15013 | 0.00000 | 0.00000 | ||
| 2528 | 2025.11.21 19:00 | sell | 1265 | 0.10 | 1.15045 | 0.00000 | 0.00000 | ||
| 2529 | 2025.11.21 19:30 | sell | 1266 | 0.10 | 1.15031 | 0.00000 | 0.00000 | ||
| 2530 | 2025.11.21 20:00 | sell | 1267 | 0.10 | 1.15067 | 0.00000 | 0.00000 | ||
| 2531 | 2025.11.21 20:30 | sell | 1268 | 0.10 | 1.15057 | 0.00000 | 0.00000 | ||
| 2532 | 2025.11.21 21:00 | sell | 1269 | 0.10 | 1.15038 | 0.00000 | 0.00000 | ||
| 2533 | 2025.11.21 21:30 | sell | 1270 | 0.10 | 1.15095 | 0.00000 | 0.00000 | ||
| 2534 | 2025.11.21 22:00 | sell | 1271 | 0.10 | 1.15127 | 0.00000 | 0.00000 | ||
| 2535 | 2025.11.21 22:30 | sell | 1272 | 0.10 | 1.15102 | 0.00000 | 0.00000 | ||
| 2536 | 2025.11.21 23:00 | sell | 1273 | 0.10 | 1.15168 | 0.00000 | 0.00000 | ||
| 2537 | 2025.11.21 23:30 | sell | 1274 | 0.10 | 1.15165 | 0.00000 | 0.00000 | ||
| 2538 | 2025.11.24 00:00 | sell | 1275 | 0.10 | 1.15155 | 0.00000 | 0.00000 | ||
| 2539 | 2025.11.24 00:30 | sell | 1276 | 0.10 | 1.15096 | 0.00000 | 0.00000 | ||
| 2540 | 2025.11.24 02:19 | close | 1276 | 0.10 | 1.15031 | 0.00000 | 0.00000 | 6.50 | 15765.50 |
| 2541 | 2025.11.24 02:19 | close | 1275 | 0.10 | 1.15031 | 0.00000 | 0.00000 | 12.40 | 15777.90 |
| 2542 | 2025.11.24 02:19 | close | 1274 | 0.10 | 1.15031 | 0.00000 | 0.00000 | 13.40 | 15791.30 |
| 2543 | 2025.11.24 02:19 | close | 1273 | 0.10 | 1.15031 | 0.00000 | 0.00000 | 13.70 | 15805.00 |
| 2544 | 2025.11.24 02:19 | close | 1272 | 0.10 | 1.15031 | 0.00000 | 0.00000 | 7.10 | 15812.10 |
| 2545 | 2025.11.24 02:19 | close | 1271 | 0.10 | 1.15031 | 0.00000 | 0.00000 | 9.60 | 15821.70 |
| 2546 | 2025.11.24 02:19 | close | 1270 | 0.10 | 1.15031 | 0.00000 | 0.00000 | 6.40 | 15828.10 |
| 2547 | 2025.11.24 02:19 | close | 1269 | 0.10 | 1.15031 | 0.00000 | 0.00000 | 0.70 | 15828.80 |
| 2548 | 2025.11.24 02:19 | close | 1268 | 0.10 | 1.15031 | 0.00000 | 0.00000 | 2.60 | 15831.40 |
| 2549 | 2025.11.24 02:19 | close | 1267 | 0.10 | 1.15031 | 0.00000 | 0.00000 | 3.60 | 15835.00 |
| 2550 | 2025.11.24 02:19 | close | 1266 | 0.10 | 1.15031 | 0.00000 | 0.00000 | 0.00 | 15835.00 |
| 2551 | 2025.11.24 02:19 | close | 1265 | 0.10 | 1.15031 | 0.00000 | 0.00000 | 1.40 | 15836.40 |
| 2552 | 2025.11.24 02:19 | close | 1264 | 0.10 | 1.15031 | 0.00000 | 0.00000 | -1.80 | 15834.60 |
| 2553 | 2025.11.24 02:30 | sell | 1277 | 0.10 | 1.15049 | 0.00000 | 0.00000 | ||
| 2554 | 2025.11.24 03:00 | sell | 1278 | 0.10 | 1.15063 | 0.00000 | 0.00000 | ||
| 2555 | 2025.11.24 03:30 | sell | 1279 | 0.10 | 1.15085 | 0.00000 | 0.00000 | ||
| 2556 | 2025.11.24 04:00 | sell | 1280 | 0.10 | 1.15099 | 0.00000 | 0.00000 | ||
| 2557 | 2025.11.24 04:30 | sell | 1281 | 0.10 | 1.15141 | 0.00000 | 0.00000 | ||
| 2558 | 2025.11.24 05:00 | sell | 1282 | 0.10 | 1.15155 | 0.00000 | 0.00000 | ||
| 2559 | 2025.11.24 05:30 | sell | 1283 | 0.10 | 1.15163 | 0.00000 | 0.00000 | ||
| 2560 | 2025.11.24 06:00 | sell | 1284 | 0.10 | 1.15155 | 0.00000 | 0.00000 | ||
| 2561 | 2025.11.24 14:30 | buy | 1285 | 0.10 | 1.15436 | 0.00000 | 0.00000 | ||
| 2562 | 2025.11.24 15:00 | buy | 1286 | 0.10 | 1.15482 | 0.00000 | 0.00000 | ||
| 2563 | 2025.11.24 15:30 | buy | 1287 | 0.10 | 1.15427 | 0.00000 | 0.00000 | ||
| 2564 | 2025.11.24 16:00 | buy | 1288 | 0.10 | 1.15392 | 0.00000 | 0.00000 | ||
| 2565 | 2025.11.24 16:30 | buy | 1289 | 0.10 | 1.15323 | 0.00000 | 0.00000 | ||
| 2566 | 2025.11.24 17:00 | buy | 1290 | 0.10 | 1.15276 | 0.00000 | 0.00000 | ||
| 2567 | 2025.11.24 17:30 | buy | 1291 | 0.10 | 1.15222 | 0.00000 | 0.00000 | ||
| 2568 | 2025.11.24 18:00 | buy | 1292 | 0.10 | 1.15297 | 0.00000 | 0.00000 | ||
| 2569 | 2025.11.25 14:00 | buy | 1293 | 0.10 | 1.15274 | 0.00000 | 0.00000 | ||
| 2570 | 2025.11.25 15:00 | buy | 1294 | 0.10 | 1.15455 | 0.00000 | 0.00000 | ||
| 2571 | 2025.11.25 15:30 | buy | 1295 | 0.10 | 1.15527 | 0.00000 | 0.00000 | ||
| 2572 | 2025.11.25 16:00 | buy | 1296 | 0.10 | 1.15591 | 0.00000 | 0.00000 | ||
| 2573 | 2025.11.25 16:30 | buy | 1297 | 0.10 | 1.15555 | 0.00000 | 0.00000 | ||
| 2574 | 2025.11.25 17:00 | buy | 1298 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
| 2575 | 2025.11.25 17:30 | buy | 1299 | 0.10 | 1.15796 | 0.00000 | 0.00000 | ||
| 2576 | 2025.11.25 18:00 | buy | 1300 | 0.10 | 1.15631 | 0.00000 | 0.00000 | ||
| 2577 | 2025.11.25 18:30 | buy | 1301 | 0.10 | 1.15675 | 0.00000 | 0.00000 | ||
| 2578 | 2025.11.25 19:00 | buy | 1302 | 0.10 | 1.15536 | 0.00000 | 0.00000 | ||
| 2579 | 2025.11.25 19:30 | buy | 1303 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
| 2580 | 2025.11.25 20:00 | buy | 1304 | 0.10 | 1.15832 | 0.00000 | 0.00000 | ||
| 2581 | 2025.11.25 20:02 | close | 1304 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 0.90 | 15835.50 |
| 2582 | 2025.11.25 20:02 | close | 1303 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 10.10 | 15845.60 |
| 2583 | 2025.11.25 20:02 | close | 1302 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 30.50 | 15876.10 |
| 2584 | 2025.11.25 20:02 | close | 1301 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 16.60 | 15892.70 |
| 2585 | 2025.11.25 20:02 | close | 1300 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 21.00 | 15913.70 |
| 2586 | 2025.11.25 20:02 | close | 1299 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 4.50 | 15918.20 |
| 2587 | 2025.11.25 20:02 | close | 1298 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 16.70 | 15934.90 |
| 2588 | 2025.11.25 20:02 | close | 1297 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 28.60 | 15963.50 |
| 2589 | 2025.11.25 20:02 | close | 1296 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 25.00 | 15988.50 |
| 2590 | 2025.11.25 20:02 | close | 1295 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 31.40 | 16019.90 |
| 2591 | 2025.11.25 20:02 | close | 1294 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 38.60 | 16058.50 |
| 2592 | 2025.11.25 20:02 | close | 1293 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 56.70 | 16115.20 |
| 2593 | 2025.11.25 20:02 | close | 1292 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 54.40 | 16169.60 |
| 2594 | 2025.11.25 20:02 | close | 1291 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 61.90 | 16231.50 |
| 2595 | 2025.11.25 20:02 | close | 1290 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 56.50 | 16288.00 |
| 2596 | 2025.11.25 20:02 | close | 1289 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 51.80 | 16339.80 |
| 2597 | 2025.11.25 20:02 | close | 1288 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 44.90 | 16384.70 |
| 2598 | 2025.11.25 20:02 | close | 1287 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 41.40 | 16426.10 |
| 2599 | 2025.11.25 20:02 | close | 1286 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 35.90 | 16462.00 |
| 2600 | 2025.11.25 20:02 | close | 1285 | 0.10 | 1.15841 | 0.00000 | 0.00000 | 40.50 | 16502.50 |
| 2601 | 2025.11.25 20:02 | close | 1284 | 0.10 | 1.15854 | 0.00000 | 0.00000 | -69.90 | 16432.60 |
| 2602 | 2025.11.25 20:02 | close | 1283 | 0.10 | 1.15854 | 0.00000 | 0.00000 | -69.10 | 16363.50 |
| 2603 | 2025.11.25 20:02 | close | 1282 | 0.10 | 1.15854 | 0.00000 | 0.00000 | -69.90 | 16293.60 |
| 2604 | 2025.11.25 20:02 | close | 1281 | 0.10 | 1.15854 | 0.00000 | 0.00000 | -71.30 | 16222.30 |
| 2605 | 2025.11.25 20:02 | close | 1280 | 0.10 | 1.15854 | 0.00000 | 0.00000 | -75.50 | 16146.80 |
| 2606 | 2025.11.25 20:02 | close | 1279 | 0.10 | 1.15854 | 0.00000 | 0.00000 | -76.90 | 16069.90 |
| 2607 | 2025.11.25 20:02 | close | 1278 | 0.10 | 1.15854 | 0.00000 | 0.00000 | -79.10 | 15990.80 |
| 2608 | 2025.11.25 20:02 | close | 1277 | 0.10 | 1.15854 | 0.00000 | 0.00000 | -80.50 | 15910.30 |
| 2609 | 2025.11.25 20:30 | buy | 1305 | 0.10 | 1.15813 | 0.00000 | 0.00000 | ||
| 2610 | 2025.11.25 21:00 | buy | 1306 | 0.10 | 1.15803 | 0.00000 | 0.00000 | ||
| 2611 | 2025.11.25 21:30 | buy | 1307 | 0.10 | 1.15762 | 0.00000 | 0.00000 | ||
| 2612 | 2025.11.25 22:00 | buy | 1308 | 0.10 | 1.15844 | 0.00000 | 0.00000 | ||
| 2613 | 2025.11.25 22:30 | buy | 1309 | 0.10 | 1.15670 | 0.00000 | 0.00000 | ||
| 2614 | 2025.11.25 23:00 | buy | 1310 | 0.10 | 1.15656 | 0.00000 | 0.00000 | ||
| 2615 | 2025.11.25 23:30 | buy | 1311 | 0.10 | 1.15721 | 0.00000 | 0.00000 | ||
| 2616 | 2025.11.26 00:00 | buy | 1312 | 0.10 | 1.15708 | 0.00000 | 0.00000 | ||
| 2617 | 2025.11.26 00:30 | buy | 1313 | 0.10 | 1.15681 | 0.00000 | 0.00000 | ||
| 2618 | 2025.11.26 01:00 | buy | 1314 | 0.10 | 1.15700 | 0.00000 | 0.00000 | ||
| 2619 | 2025.11.26 01:30 | buy | 1315 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
| 2620 | 2025.11.26 02:00 | buy | 1316 | 0.10 | 1.15656 | 0.00000 | 0.00000 | ||
| 2621 | 2025.11.26 02:30 | buy | 1317 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
| 2622 | 2025.11.26 03:00 | buy | 1318 | 0.10 | 1.15690 | 0.00000 | 0.00000 | ||
| 2623 | 2025.11.26 03:30 | buy | 1319 | 0.10 | 1.15736 | 0.00000 | 0.00000 | ||
| 2624 | 2025.11.26 03:37 | close | 1319 | 0.10 | 1.15775 | 0.00000 | 0.00000 | 3.90 | 15914.20 |
| 2625 | 2025.11.26 03:37 | close | 1318 | 0.10 | 1.15775 | 0.00000 | 0.00000 | 8.50 | 15922.70 |
| 2626 | 2025.11.26 03:37 | close | 1317 | 0.10 | 1.15775 | 0.00000 | 0.00000 | 6.10 | 15928.80 |
| 2627 | 2025.11.26 03:37 | close | 1316 | 0.10 | 1.15775 | 0.00000 | 0.00000 | 11.90 | 15940.70 |
| 2628 | 2025.11.26 03:37 | close | 1315 | 0.10 | 1.15775 | 0.00000 | 0.00000 | 6.50 | 15947.20 |
| 2629 | 2025.11.26 03:37 | close | 1314 | 0.10 | 1.15775 | 0.00000 | 0.00000 | 7.50 | 15954.70 |
| 2630 | 2025.11.26 03:37 | close | 1313 | 0.10 | 1.15775 | 0.00000 | 0.00000 | 9.40 | 15964.10 |
| 2631 | 2025.11.26 03:37 | close | 1312 | 0.10 | 1.15775 | 0.00000 | 0.00000 | 6.70 | 15970.80 |
| 2632 | 2025.11.26 03:37 | close | 1311 | 0.10 | 1.15775 | 0.00000 | 0.00000 | 5.40 | 15976.20 |
| 2633 | 2025.11.26 03:37 | close | 1310 | 0.10 | 1.15775 | 0.00000 | 0.00000 | 11.90 | 15988.10 |
| 2634 | 2025.11.26 03:37 | close | 1309 | 0.10 | 1.15775 | 0.00000 | 0.00000 | 10.50 | 15998.60 |
| 2635 | 2025.11.26 03:37 | close | 1308 | 0.10 | 1.15775 | 0.00000 | 0.00000 | -6.90 | 15991.70 |
| 2636 | 2025.11.26 03:37 | close | 1307 | 0.10 | 1.15775 | 0.00000 | 0.00000 | 1.30 | 15993.00 |
| 2637 | 2025.11.26 03:37 | close | 1306 | 0.10 | 1.15775 | 0.00000 | 0.00000 | -2.80 | 15990.20 |
| 2638 | 2025.11.26 03:37 | close | 1305 | 0.10 | 1.15775 | 0.00000 | 0.00000 | -3.80 | 15986.40 |
| 2639 | 2025.11.26 04:00 | buy | 1320 | 0.10 | 1.15779 | 0.00000 | 0.00000 | ||
| 2640 | 2025.11.26 04:30 | buy | 1321 | 0.10 | 1.15870 | 0.00000 | 0.00000 | ||
| 2641 | 2025.11.26 05:00 | buy | 1322 | 0.10 | 1.15826 | 0.00000 | 0.00000 | ||
| 2642 | 2025.11.26 05:30 | buy | 1323 | 0.10 | 1.15864 | 0.00000 | 0.00000 | ||
| 2643 | 2025.11.26 06:00 | buy | 1324 | 0.10 | 1.15914 | 0.00000 | 0.00000 | ||
| 2644 | 2025.11.26 06:30 | buy | 1325 | 0.10 | 1.15836 | 0.00000 | 0.00000 | ||
| 2645 | 2025.11.26 07:00 | buy | 1326 | 0.10 | 1.15845 | 0.00000 | 0.00000 | ||
| 2646 | 2025.11.26 07:30 | buy | 1327 | 0.10 | 1.15872 | 0.00000 | 0.00000 | ||
| 2647 | 2025.11.26 08:00 | buy | 1328 | 0.10 | 1.15916 | 0.00000 | 0.00000 | ||
| 2648 | 2025.11.26 08:19 | close | 1328 | 0.10 | 1.15942 | 0.00000 | 0.00000 | 2.60 | 15989.00 |
| 2649 | 2025.11.26 08:19 | close | 1327 | 0.10 | 1.15942 | 0.00000 | 0.00000 | 7.00 | 15996.00 |
| 2650 | 2025.11.26 08:19 | close | 1326 | 0.10 | 1.15942 | 0.00000 | 0.00000 | 9.70 | 16005.70 |
| 2651 | 2025.11.26 08:19 | close | 1325 | 0.10 | 1.15942 | 0.00000 | 0.00000 | 10.60 | 16016.30 |
| 2652 | 2025.11.26 08:19 | close | 1324 | 0.10 | 1.15942 | 0.00000 | 0.00000 | 2.80 | 16019.10 |
| 2653 | 2025.11.26 08:19 | close | 1323 | 0.10 | 1.15942 | 0.00000 | 0.00000 | 7.80 | 16026.90 |
| 2654 | 2025.11.26 08:19 | close | 1322 | 0.10 | 1.15942 | 0.00000 | 0.00000 | 11.60 | 16038.50 |
| 2655 | 2025.11.26 08:19 | close | 1321 | 0.10 | 1.15942 | 0.00000 | 0.00000 | 7.20 | 16045.70 |
| 2656 | 2025.11.26 08:19 | close | 1320 | 0.10 | 1.15942 | 0.00000 | 0.00000 | 16.30 | 16062.00 |
| 2657 | 2025.11.26 08:30 | buy | 1329 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
| 2658 | 2025.11.26 09:00 | buy | 1330 | 0.10 | 1.15872 | 0.00000 | 0.00000 | ||
| 2659 | 2025.11.26 09:30 | buy | 1331 | 0.10 | 1.15825 | 0.00000 | 0.00000 | ||
| 2660 | 2025.11.26 10:00 | buy | 1332 | 0.10 | 1.15800 | 0.00000 | 0.00000 | ||
| 2661 | 2025.11.26 10:30 | buy | 1333 | 0.10 | 1.15783 | 0.00000 | 0.00000 | ||
| 2662 | 2025.11.26 11:00 | buy | 1334 | 0.10 | 1.15727 | 0.00000 | 0.00000 | ||
| 2663 | 2025.11.26 11:30 | buy | 1335 | 0.10 | 1.15765 | 0.00000 | 0.00000 | ||
| 2664 | 2025.11.26 12:00 | buy | 1336 | 0.10 | 1.15726 | 0.00000 | 0.00000 | ||
| 2665 | 2025.11.26 12:30 | buy | 1337 | 0.10 | 1.15747 | 0.00000 | 0.00000 | ||
| 2666 | 2025.11.26 13:00 | buy | 1338 | 0.10 | 1.15743 | 0.00000 | 0.00000 | ||
| 2667 | 2025.11.26 13:30 | buy | 1339 | 0.10 | 1.15719 | 0.00000 | 0.00000 | ||
| 2668 | 2025.11.26 14:00 | buy | 1340 | 0.10 | 1.15750 | 0.00000 | 0.00000 | ||
| 2669 | 2025.11.26 14:30 | buy | 1341 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
| 2670 | 2025.11.26 15:00 | buy | 1342 | 0.10 | 1.15730 | 0.00000 | 0.00000 | ||
| 2671 | 2025.11.26 15:30 | buy | 1343 | 0.10 | 1.15816 | 0.00000 | 0.00000 | ||
| 2672 | 2025.11.26 16:00 | buy | 1344 | 0.10 | 1.15531 | 0.00000 | 0.00000 | ||
| 2673 | 2025.11.26 16:30 | buy | 1345 | 0.10 | 1.15596 | 0.00000 | 0.00000 | ||
| 2674 | 2025.11.26 16:46 | close | 1345 | 0.10 | 1.15803 | 0.00000 | 0.00000 | 20.70 | 16082.70 |
| 2675 | 2025.11.26 16:46 | close | 1344 | 0.10 | 1.15803 | 0.00000 | 0.00000 | 27.20 | 16109.90 |
| 2676 | 2025.11.26 16:46 | close | 1343 | 0.10 | 1.15803 | 0.00000 | 0.00000 | -1.30 | 16108.60 |
| 2677 | 2025.11.26 16:46 | close | 1342 | 0.10 | 1.15803 | 0.00000 | 0.00000 | 7.30 | 16115.90 |
| 2678 | 2025.11.26 16:46 | close | 1341 | 0.10 | 1.15803 | 0.00000 | 0.00000 | 0.60 | 16116.50 |
| 2679 | 2025.11.26 16:46 | close | 1340 | 0.10 | 1.15803 | 0.00000 | 0.00000 | 5.30 | 16121.80 |
| 2680 | 2025.11.26 16:46 | close | 1339 | 0.10 | 1.15803 | 0.00000 | 0.00000 | 8.40 | 16130.20 |
| 2681 | 2025.11.26 16:46 | close | 1338 | 0.10 | 1.15803 | 0.00000 | 0.00000 | 6.00 | 16136.20 |
| 2682 | 2025.11.26 16:46 | close | 1337 | 0.10 | 1.15803 | 0.00000 | 0.00000 | 5.60 | 16141.80 |
| 2683 | 2025.11.26 16:46 | close | 1336 | 0.10 | 1.15803 | 0.00000 | 0.00000 | 7.70 | 16149.50 |
| 2684 | 2025.11.26 16:46 | close | 1335 | 0.10 | 1.15803 | 0.00000 | 0.00000 | 3.80 | 16153.30 |
| 2685 | 2025.11.26 16:46 | close | 1334 | 0.10 | 1.15803 | 0.00000 | 0.00000 | 7.60 | 16160.90 |
| 2686 | 2025.11.26 16:46 | close | 1333 | 0.10 | 1.15803 | 0.00000 | 0.00000 | 2.00 | 16162.90 |
| 2687 | 2025.11.26 16:46 | close | 1332 | 0.10 | 1.15803 | 0.00000 | 0.00000 | 0.30 | 16163.20 |
| 2688 | 2025.11.26 16:46 | close | 1331 | 0.10 | 1.15803 | 0.00000 | 0.00000 | -2.20 | 16161.00 |
| 2689 | 2025.11.26 16:46 | close | 1330 | 0.10 | 1.15803 | 0.00000 | 0.00000 | -6.90 | 16154.10 |
| 2690 | 2025.11.26 16:46 | close | 1329 | 0.10 | 1.15803 | 0.00000 | 0.00000 | -15.70 | 16138.40 |
| 2691 | 2025.11.26 17:00 | buy | 1346 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
| 2692 | 2025.11.26 17:30 | buy | 1347 | 0.10 | 1.15910 | 0.00000 | 0.00000 | ||
| 2693 | 2025.11.26 18:00 | buy | 1348 | 0.10 | 1.15902 | 0.00000 | 0.00000 | ||
| 2694 | 2025.11.26 18:30 | buy | 1349 | 0.10 | 1.16000 | 0.00000 | 0.00000 | ||
| 2695 | 2025.11.26 19:00 | buy | 1350 | 0.10 | 1.15912 | 0.00000 | 0.00000 | ||
| 2696 | 2025.11.26 19:30 | buy | 1351 | 0.10 | 1.15889 | 0.00000 | 0.00000 | ||
| 2697 | 2025.11.26 20:00 | buy | 1352 | 0.10 | 1.15936 | 0.00000 | 0.00000 | ||
| 2698 | 2025.11.26 20:30 | buy | 1353 | 0.10 | 1.15945 | 0.00000 | 0.00000 | ||
| 2699 | 2025.11.26 21:00 | buy | 1354 | 0.10 | 1.15941 | 0.00000 | 0.00000 | ||
| 2700 | 2025.11.26 21:30 | buy | 1355 | 0.10 | 1.15931 | 0.00000 | 0.00000 | ||
| 2701 | 2025.11.26 22:00 | buy | 1356 | 0.10 | 1.15944 | 0.00000 | 0.00000 | ||
| 2702 | 2025.11.26 22:30 | buy | 1357 | 0.10 | 1.15969 | 0.00000 | 0.00000 | ||
| 2703 | 2025.11.26 23:00 | buy | 1358 | 0.10 | 1.15946 | 0.00000 | 0.00000 | ||
| 2704 | 2025.11.26 23:30 | buy | 1359 | 0.10 | 1.15956 | 0.00000 | 0.00000 | ||
| 2705 | 2025.11.27 00:00 | buy | 1360 | 0.10 | 1.15956 | 0.00000 | 0.00000 | ||
| 2706 | 2025.11.27 00:30 | buy | 1361 | 0.10 | 1.15966 | 0.00000 | 0.00000 | ||
| 2707 | 2025.11.27 01:00 | buy | 1362 | 0.10 | 1.15954 | 0.00000 | 0.00000 | ||
| 2708 | 2025.11.27 01:30 | buy | 1363 | 0.10 | 1.15985 | 0.00000 | 0.00000 | ||
| 2709 | 2025.11.27 01:30 | close | 1363 | 0.10 | 1.15978 | 0.00000 | 0.00000 | -0.70 | 16137.70 |
| 2710 | 2025.11.27 01:30 | close | 1362 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 2.40 | 16140.10 |
| 2711 | 2025.11.27 01:30 | close | 1361 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 1.20 | 16141.30 |
| 2712 | 2025.11.27 01:30 | close | 1360 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 2.20 | 16143.50 |
| 2713 | 2025.11.27 01:30 | close | 1359 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 2.20 | 16145.70 |
| 2714 | 2025.11.27 01:30 | close | 1358 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 3.20 | 16148.90 |
| 2715 | 2025.11.27 01:30 | close | 1357 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 0.90 | 16149.80 |
| 2716 | 2025.11.27 01:30 | close | 1356 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 3.40 | 16153.20 |
| 2717 | 2025.11.27 01:30 | close | 1355 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 4.70 | 16157.90 |
| 2718 | 2025.11.27 01:30 | close | 1354 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 3.70 | 16161.60 |
| 2719 | 2025.11.27 01:30 | close | 1353 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 3.30 | 16164.90 |
| 2720 | 2025.11.27 01:30 | close | 1352 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 4.20 | 16169.10 |
| 2721 | 2025.11.27 01:30 | close | 1351 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 8.90 | 16178.00 |
| 2722 | 2025.11.27 01:30 | close | 1350 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 6.60 | 16184.60 |
| 2723 | 2025.11.27 01:30 | close | 1349 | 0.10 | 1.15978 | 0.00000 | 0.00000 | -2.20 | 16182.40 |
| 2724 | 2025.11.27 01:30 | close | 1348 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 7.60 | 16190.00 |
| 2725 | 2025.11.27 01:30 | close | 1347 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 6.80 | 16196.80 |
| 2726 | 2025.11.27 01:30 | close | 1346 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 18.10 | 16214.90 |
| 2727 | 2025.11.27 02:00 | buy | 1364 | 0.10 | 1.16027 | 0.00000 | 0.00000 | ||
| 2728 | 2025.11.27 02:30 | buy | 1365 | 0.10 | 1.16039 | 0.00000 | 0.00000 | ||
| 2729 | 2025.11.27 03:00 | buy | 1366 | 0.10 | 1.16029 | 0.00000 | 0.00000 | ||
| 2730 | 2025.11.27 03:30 | buy | 1367 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
| 2731 | 2025.11.27 04:00 | buy | 1368 | 0.10 | 1.16100 | 0.00000 | 0.00000 | ||
| 2732 | 2025.11.27 04:30 | buy | 1369 | 0.10 | 1.16115 | 0.00000 | 0.00000 | ||
| 2733 | 2025.11.27 05:00 | buy | 1370 | 0.10 | 1.16045 | 0.00000 | 0.00000 | ||
| 2734 | 2025.11.27 05:30 | buy | 1371 | 0.10 | 1.16021 | 0.00000 | 0.00000 | ||
| 2735 | 2025.11.27 06:00 | buy | 1372 | 0.10 | 1.16029 | 0.00000 | 0.00000 | ||
| 2736 | 2025.11.27 06:30 | buy | 1373 | 0.10 | 1.16038 | 0.00000 | 0.00000 | ||
| 2737 | 2025.11.27 07:00 | buy | 1374 | 0.10 | 1.16017 | 0.00000 | 0.00000 | ||
| 2738 | 2025.11.27 07:30 | buy | 1375 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
| 2739 | 2025.11.27 08:00 | buy | 1376 | 0.10 | 1.16031 | 0.00000 | 0.00000 | ||
| 2740 | 2025.11.27 08:30 | buy | 1377 | 0.10 | 1.15963 | 0.00000 | 0.00000 | ||
| 2741 | 2025.11.27 09:00 | buy | 1378 | 0.10 | 1.15934 | 0.00000 | 0.00000 | ||
| 2742 | 2025.11.27 09:30 | buy | 1379 | 0.10 | 1.15885 | 0.00000 | 0.00000 | ||
| 2743 | 2025.11.27 10:00 | buy | 1380 | 0.10 | 1.15923 | 0.00000 | 0.00000 | ||
| 2744 | 2025.11.27 10:30 | buy | 1381 | 0.10 | 1.15936 | 0.00000 | 0.00000 | ||
| 2745 | 2025.11.27 11:00 | buy | 1382 | 0.10 | 1.15936 | 0.00000 | 0.00000 | ||
| 2746 | 2025.11.28 12:00 | sell | 1383 | 0.10 | 1.15682 | 0.00000 | 0.00000 | ||
| 2747 | 2025.11.28 12:30 | sell | 1384 | 0.10 | 1.15659 | 0.00000 | 0.00000 | ||
| 2748 | 2025.11.28 13:00 | sell | 1385 | 0.10 | 1.15585 | 0.00000 | 0.00000 | ||
| 2749 | 2025.11.28 13:30 | sell | 1386 | 0.10 | 1.15574 | 0.00000 | 0.00000 | ||
| 2750 | 2025.11.28 14:00 | sell | 1387 | 0.10 | 1.15673 | 0.00000 | 0.00000 | ||
| 2751 | 2025.11.28 14:30 | sell | 1388 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
| 2752 | 2025.11.28 15:00 | sell | 1389 | 0.10 | 1.15652 | 0.00000 | 0.00000 | ||
| 2753 | 2025.11.28 15:30 | sell | 1390 | 0.10 | 1.15682 | 0.00000 | 0.00000 | ||
| 2754 | 2025.11.28 16:00 | sell | 1391 | 0.10 | 1.15741 | 0.00000 | 0.00000 | ||
| 2755 | 2025.11.28 16:30 | sell | 1392 | 0.10 | 1.15712 | 0.00000 | 0.00000 | ||
| 2756 | 2025.11.28 17:00 | sell | 1393 | 0.10 | 1.15839 | 0.00000 | 0.00000 | ||
| 2757 | 2025.11.28 17:30 | sell | 1394 | 0.10 | 1.15843 | 0.00000 | 0.00000 | ||
| 2758 | 2025.11.28 18:00 | sell | 1395 | 0.10 | 1.16069 | 0.00000 | 0.00000 | ||
| 2759 | 2025.11.28 23:00 | buy | 1396 | 0.10 | 1.16014 | 0.00000 | 0.00000 | ||
| 2760 | 2025.11.28 23:30 | buy | 1397 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
| 2761 | 2025.12.01 00:00 | buy | 1398 | 0.10 | 1.15917 | 0.00000 | 0.00000 | ||
| 2762 | 2025.12.01 04:00 | buy | 1399 | 0.10 | 1.16058 | 0.00000 | 0.00000 | ||
| 2763 | 2025.12.01 04:30 | buy | 1400 | 0.10 | 1.15975 | 0.00000 | 0.00000 | ||
| 2764 | 2025.12.01 05:00 | buy | 1401 | 0.10 | 1.15957 | 0.00000 | 0.00000 | ||
| 2765 | 2025.12.01 05:30 | buy | 1402 | 0.10 | 1.15971 | 0.00000 | 0.00000 | ||
| 2766 | 2025.12.01 06:00 | buy | 1403 | 0.10 | 1.15979 | 0.00000 | 0.00000 | ||
| 2767 | 2025.12.01 06:30 | buy | 1404 | 0.10 | 1.15995 | 0.00000 | 0.00000 | ||
| 2768 | 2025.12.01 11:00 | buy | 1405 | 0.10 | 1.16140 | 0.00000 | 0.00000 | ||
| 2769 | 2025.12.01 11:30 | buy | 1406 | 0.10 | 1.16203 | 0.00000 | 0.00000 | ||
| 2770 | 2025.12.01 12:00 | buy | 1407 | 0.10 | 1.16230 | 0.00000 | 0.00000 | ||
| 2771 | 2025.12.01 12:30 | buy | 1408 | 0.10 | 1.16258 | 0.00000 | 0.00000 | ||
| 2772 | 2025.12.01 13:00 | buy | 1409 | 0.10 | 1.16282 | 0.00000 | 0.00000 | ||
| 2773 | 2025.12.01 13:14 | close | 1409 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 0.20 | 16215.10 |
| 2774 | 2025.12.01 13:14 | close | 1408 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 2.60 | 16217.70 |
| 2775 | 2025.12.01 13:14 | close | 1407 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 5.40 | 16223.10 |
| 2776 | 2025.12.01 13:14 | close | 1406 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 8.10 | 16231.20 |
| 2777 | 2025.12.01 13:14 | close | 1405 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 14.40 | 16245.60 |
| 2778 | 2025.12.01 13:14 | close | 1404 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 28.90 | 16274.50 |
| 2779 | 2025.12.01 13:14 | close | 1403 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 30.50 | 16305.00 |
| 2780 | 2025.12.01 13:14 | close | 1402 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 31.30 | 16336.30 |
| 2781 | 2025.12.01 13:14 | close | 1401 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 32.70 | 16369.00 |
| 2782 | 2025.12.01 13:14 | close | 1400 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 30.90 | 16399.90 |
| 2783 | 2025.12.01 13:14 | close | 1399 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 22.60 | 16422.50 |
| 2784 | 2025.12.01 13:14 | close | 1398 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 36.70 | 16459.20 |
| 2785 | 2025.12.01 13:14 | close | 1397 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 27.60 | 16486.80 |
| 2786 | 2025.12.01 13:14 | close | 1396 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 27.00 | 16513.80 |
| 2787 | 2025.12.01 13:14 | close | 1395 | 0.10 | 1.16297 | 0.00000 | 0.00000 | -22.80 | 16491.00 |
| 2788 | 2025.12.01 13:14 | close | 1394 | 0.10 | 1.16297 | 0.00000 | 0.00000 | -45.40 | 16445.60 |
| 2789 | 2025.12.01 13:14 | close | 1393 | 0.10 | 1.16297 | 0.00000 | 0.00000 | -45.80 | 16399.80 |
| 2790 | 2025.12.01 13:14 | close | 1392 | 0.10 | 1.16297 | 0.00000 | 0.00000 | -58.50 | 16341.30 |
| 2791 | 2025.12.01 13:14 | close | 1391 | 0.10 | 1.16297 | 0.00000 | 0.00000 | -55.60 | 16285.70 |
| 2792 | 2025.12.01 13:14 | close | 1390 | 0.10 | 1.16297 | 0.00000 | 0.00000 | -61.50 | 16224.20 |
| 2793 | 2025.12.01 13:14 | close | 1389 | 0.10 | 1.16297 | 0.00000 | 0.00000 | -64.50 | 16159.70 |
| 2794 | 2025.12.01 13:14 | close | 1388 | 0.10 | 1.16297 | 0.00000 | 0.00000 | -58.30 | 16101.40 |
| 2795 | 2025.12.01 13:14 | close | 1387 | 0.10 | 1.16297 | 0.00000 | 0.00000 | -62.40 | 16039.00 |
| 2796 | 2025.12.01 13:14 | close | 1386 | 0.10 | 1.16297 | 0.00000 | 0.00000 | -72.30 | 15966.70 |
| 2797 | 2025.12.01 13:14 | close | 1385 | 0.10 | 1.16297 | 0.00000 | 0.00000 | -71.20 | 15895.50 |
| 2798 | 2025.12.01 13:14 | close | 1384 | 0.10 | 1.16297 | 0.00000 | 0.00000 | -63.80 | 15831.70 |
| 2799 | 2025.12.01 13:14 | close | 1383 | 0.10 | 1.16297 | 0.00000 | 0.00000 | -61.50 | 15770.20 |
| 2800 | 2025.12.01 13:14 | close | 1382 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 34.80 | 15805.00 |
| 2801 | 2025.12.01 13:14 | close | 1381 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 34.80 | 15839.80 |
| 2802 | 2025.12.01 13:14 | close | 1380 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 36.10 | 15875.90 |
| 2803 | 2025.12.01 13:14 | close | 1379 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 39.90 | 15915.80 |
| 2804 | 2025.12.01 13:14 | close | 1378 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 35.00 | 15950.80 |
| 2805 | 2025.12.01 13:14 | close | 1377 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 32.10 | 15982.90 |
| 2806 | 2025.12.01 13:14 | close | 1376 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 25.30 | 16008.20 |
| 2807 | 2025.12.01 13:14 | close | 1375 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 23.40 | 16031.60 |
| 2808 | 2025.12.01 13:14 | close | 1374 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 26.70 | 16058.30 |
| 2809 | 2025.12.01 13:14 | close | 1373 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 24.60 | 16082.90 |
| 2810 | 2025.12.01 13:14 | close | 1372 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 25.50 | 16108.40 |
| 2811 | 2025.12.01 13:14 | close | 1371 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 26.30 | 16134.70 |
| 2812 | 2025.12.01 13:14 | close | 1370 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 23.90 | 16158.60 |
| 2813 | 2025.12.01 13:14 | close | 1369 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 16.90 | 16175.50 |
| 2814 | 2025.12.01 13:14 | close | 1368 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 18.40 | 16193.90 |
| 2815 | 2025.12.01 13:14 | close | 1367 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 21.40 | 16215.30 |
| 2816 | 2025.12.01 13:14 | close | 1366 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 25.50 | 16240.80 |
| 2817 | 2025.12.01 13:14 | close | 1365 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 24.50 | 16265.30 |
| 2818 | 2025.12.01 13:14 | close | 1364 | 0.10 | 1.16284 | 0.00000 | 0.00000 | 25.70 | 16291.00 |
| 2819 | 2025.12.01 13:30 | buy | 1410 | 0.10 | 1.16319 | 0.00000 | 0.00000 | ||
| 2820 | 2025.12.01 14:00 | buy | 1411 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
| 2821 | 2025.12.01 14:30 | buy | 1412 | 0.10 | 1.16355 | 0.00000 | 0.00000 | ||
| 2822 | 2025.12.01 15:00 | buy | 1413 | 0.10 | 1.16495 | 0.00000 | 0.00000 | ||
| 2823 | 2025.12.01 15:30 | buy | 1414 | 0.10 | 1.16431 | 0.00000 | 0.00000 | ||
| 2824 | 2025.12.01 16:00 | buy | 1415 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
| 2825 | 2025.12.01 16:30 | buy | 1416 | 0.10 | 1.16377 | 0.00000 | 0.00000 | ||
| 2826 | 2025.12.01 17:00 | buy | 1417 | 0.10 | 1.16331 | 0.00000 | 0.00000 | ||
| 2827 | 2025.12.01 17:30 | buy | 1418 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
| 2828 | 2025.12.01 18:00 | buy | 1419 | 0.10 | 1.16296 | 0.00000 | 0.00000 | ||
| 2829 | 2025.12.01 18:30 | buy | 1420 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
| 2830 | 2025.12.01 19:00 | buy | 1421 | 0.10 | 1.16236 | 0.00000 | 0.00000 | ||
| 2831 | 2025.12.01 19:30 | buy | 1422 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
| 2832 | 2025.12.01 20:00 | buy | 1423 | 0.10 | 1.16215 | 0.00000 | 0.00000 | ||
| 2833 | 2025.12.01 20:30 | buy | 1424 | 0.10 | 1.16143 | 0.00000 | 0.00000 | ||
| 2834 | 2025.12.01 21:00 | buy | 1425 | 0.10 | 1.16126 | 0.00000 | 0.00000 | ||
| 2835 | 2025.12.01 21:30 | buy | 1426 | 0.10 | 1.16087 | 0.00000 | 0.00000 | ||
| 2836 | 2025.12.01 22:00 | buy | 1427 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
| 2837 | 2025.12.01 22:30 | buy | 1428 | 0.10 | 1.16081 | 0.00000 | 0.00000 | ||
| 2838 | 2025.12.01 23:00 | buy | 1429 | 0.10 | 1.16103 | 0.00000 | 0.00000 | ||
| 2839 | 2025.12.01 23:30 | buy | 1430 | 0.10 | 1.16112 | 0.00000 | 0.00000 | ||
| 2840 | 2025.12.03 02:13 | close | 1430 | 0.10 | 1.16294 | 0.00000 | 0.00000 | 18.20 | 16309.20 |
| 2841 | 2025.12.03 02:13 | close | 1429 | 0.10 | 1.16294 | 0.00000 | 0.00000 | 19.10 | 16328.30 |
| 2842 | 2025.12.03 02:13 | close | 1428 | 0.10 | 1.16294 | 0.00000 | 0.00000 | 21.30 | 16349.60 |
| 2843 | 2025.12.03 02:13 | close | 1427 | 0.10 | 1.16294 | 0.00000 | 0.00000 | 20.10 | 16369.70 |
| 2844 | 2025.12.03 02:13 | close | 1426 | 0.10 | 1.16294 | 0.00000 | 0.00000 | 20.70 | 16390.40 |
| 2845 | 2025.12.03 02:13 | close | 1425 | 0.10 | 1.16294 | 0.00000 | 0.00000 | 16.80 | 16407.20 |
| 2846 | 2025.12.03 02:13 | close | 1424 | 0.10 | 1.16294 | 0.00000 | 0.00000 | 15.10 | 16422.30 |
| 2847 | 2025.12.03 02:13 | close | 1423 | 0.10 | 1.16294 | 0.00000 | 0.00000 | 7.90 | 16430.20 |
| 2848 | 2025.12.03 02:13 | close | 1422 | 0.10 | 1.16294 | 0.00000 | 0.00000 | 2.00 | 16432.20 |
| 2849 | 2025.12.03 02:13 | close | 1421 | 0.10 | 1.16294 | 0.00000 | 0.00000 | 5.80 | 16438.00 |
| 2850 | 2025.12.03 02:13 | close | 1420 | 0.10 | 1.16294 | 0.00000 | 0.00000 | 4.60 | 16442.60 |
| 2851 | 2025.12.03 02:13 | close | 1419 | 0.10 | 1.16294 | 0.00000 | 0.00000 | -0.20 | 16442.40 |
| 2852 | 2025.12.03 02:13 | close | 1418 | 0.10 | 1.16294 | 0.00000 | 0.00000 | -4.80 | 16437.60 |
| 2853 | 2025.12.03 02:13 | close | 1417 | 0.10 | 1.16294 | 0.00000 | 0.00000 | -3.70 | 16433.90 |
| 2854 | 2025.12.03 02:13 | close | 1416 | 0.10 | 1.16294 | 0.00000 | 0.00000 | -8.30 | 16425.60 |
| 2855 | 2025.12.03 02:13 | close | 1415 | 0.10 | 1.16294 | 0.00000 | 0.00000 | -16.20 | 16409.40 |
| 2856 | 2025.12.03 02:13 | close | 1414 | 0.10 | 1.16294 | 0.00000 | 0.00000 | -13.70 | 16395.70 |
| 2857 | 2025.12.03 02:13 | close | 1413 | 0.10 | 1.16294 | 0.00000 | 0.00000 | -20.10 | 16375.60 |
| 2858 | 2025.12.03 02:13 | close | 1412 | 0.10 | 1.16294 | 0.00000 | 0.00000 | -6.10 | 16369.50 |
| 2859 | 2025.12.03 02:13 | close | 1411 | 0.10 | 1.16294 | 0.00000 | 0.00000 | 0.90 | 16370.40 |
| 2860 | 2025.12.03 02:13 | close | 1410 | 0.10 | 1.16294 | 0.00000 | 0.00000 | -2.50 | 16367.90 |
| 2861 | 2025.12.03 04:00 | buy | 1431 | 0.10 | 1.16377 | 0.00000 | 0.00000 | ||
| 2862 | 2025.12.03 04:30 | buy | 1432 | 0.10 | 1.16379 | 0.00000 | 0.00000 | ||
| 2863 | 2025.12.03 05:00 | buy | 1433 | 0.10 | 1.16389 | 0.00000 | 0.00000 | ||
| 2864 | 2025.12.03 05:30 | buy | 1434 | 0.10 | 1.16394 | 0.00000 | 0.00000 | ||
| 2865 | 2025.12.03 06:00 | buy | 1435 | 0.10 | 1.16386 | 0.00000 | 0.00000 | ||
| 2866 | 2025.12.03 06:30 | buy | 1436 | 0.10 | 1.16386 | 0.00000 | 0.00000 | ||
| 2867 | 2025.12.03 07:00 | buy | 1437 | 0.10 | 1.16419 | 0.00000 | 0.00000 | ||
| 2868 | 2025.12.03 07:30 | buy | 1438 | 0.10 | 1.16433 | 0.00000 | 0.00000 | ||
| 2869 | 2025.12.03 08:00 | buy | 1439 | 0.10 | 1.16435 | 0.00000 | 0.00000 | ||
| 2870 | 2025.12.03 08:30 | buy | 1440 | 0.10 | 1.16469 | 0.00000 | 0.00000 | ||
| 2871 | 2025.12.03 09:00 | buy | 1441 | 0.10 | 1.16437 | 0.00000 | 0.00000 | ||
| 2872 | 2025.12.03 09:08 | close | 1441 | 0.10 | 1.16478 | 0.00000 | 0.00000 | 4.10 | 16372.00 |
| 2873 | 2025.12.03 09:08 | close | 1440 | 0.10 | 1.16478 | 0.00000 | 0.00000 | 0.90 | 16372.90 |
| 2874 | 2025.12.03 09:08 | close | 1439 | 0.10 | 1.16478 | 0.00000 | 0.00000 | 4.30 | 16377.20 |
| 2875 | 2025.12.03 09:08 | close | 1438 | 0.10 | 1.16478 | 0.00000 | 0.00000 | 4.50 | 16381.70 |
| 2876 | 2025.12.03 09:08 | close | 1437 | 0.10 | 1.16478 | 0.00000 | 0.00000 | 5.90 | 16387.60 |
| 2877 | 2025.12.03 09:08 | close | 1436 | 0.10 | 1.16478 | 0.00000 | 0.00000 | 9.20 | 16396.80 |
| 2878 | 2025.12.03 09:08 | close | 1435 | 0.10 | 1.16478 | 0.00000 | 0.00000 | 9.20 | 16406.00 |
| 2879 | 2025.12.03 09:08 | close | 1434 | 0.10 | 1.16478 | 0.00000 | 0.00000 | 8.40 | 16414.40 |
| 2880 | 2025.12.03 09:08 | close | 1433 | 0.10 | 1.16478 | 0.00000 | 0.00000 | 8.90 | 16423.30 |
| 2881 | 2025.12.03 09:08 | close | 1432 | 0.10 | 1.16478 | 0.00000 | 0.00000 | 9.90 | 16433.20 |
| 2882 | 2025.12.03 09:08 | close | 1431 | 0.10 | 1.16478 | 0.00000 | 0.00000 | 10.10 | 16443.30 |
| 2883 | 2025.12.03 09:30 | buy | 1442 | 0.10 | 1.16473 | 0.00000 | 0.00000 | ||
| 2884 | 2025.12.03 10:00 | buy | 1443 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
| 2885 | 2025.12.03 10:30 | buy | 1444 | 0.10 | 1.16391 | 0.00000 | 0.00000 | ||
| 2886 | 2025.12.03 11:00 | buy | 1445 | 0.10 | 1.16447 | 0.00000 | 0.00000 | ||
| 2887 | 2025.12.03 11:30 | buy | 1446 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
| 2888 | 2025.12.03 12:00 | buy | 1447 | 0.10 | 1.16463 | 0.00000 | 0.00000 | ||
| 2889 | 2025.12.03 12:14 | close | 1447 | 0.10 | 1.16563 | 0.00000 | 0.00000 | 10.00 | 16453.30 |
| 2890 | 2025.12.03 12:14 | close | 1446 | 0.10 | 1.16563 | 0.00000 | 0.00000 | 13.40 | 16466.70 |
| 2891 | 2025.12.03 12:14 | close | 1445 | 0.10 | 1.16563 | 0.00000 | 0.00000 | 11.60 | 16478.30 |
| 2892 | 2025.12.03 12:14 | close | 1444 | 0.10 | 1.16563 | 0.00000 | 0.00000 | 17.20 | 16495.50 |
| 2893 | 2025.12.03 12:14 | close | 1443 | 0.10 | 1.16563 | 0.00000 | 0.00000 | 14.10 | 16509.60 |
| 2894 | 2025.12.03 12:14 | close | 1442 | 0.10 | 1.16563 | 0.00000 | 0.00000 | 9.00 | 16518.60 |
| 2895 | 2025.12.03 12:30 | buy | 1448 | 0.10 | 1.16576 | 0.00000 | 0.00000 | ||
| 2896 | 2025.12.03 13:00 | buy | 1449 | 0.10 | 1.16612 | 0.00000 | 0.00000 | ||
| 2897 | 2025.12.03 13:30 | buy | 1450 | 0.10 | 1.16629 | 0.00000 | 0.00000 | ||
| 2898 | 2025.12.03 14:00 | buy | 1451 | 0.10 | 1.16662 | 0.00000 | 0.00000 | ||
| 2899 | 2025.12.03 14:30 | buy | 1452 | 0.10 | 1.16687 | 0.00000 | 0.00000 | ||
| 2900 | 2025.12.03 15:00 | buy | 1453 | 0.10 | 1.16638 | 0.00000 | 0.00000 | ||
| 2901 | 2025.12.03 15:30 | buy | 1454 | 0.10 | 1.16709 | 0.00000 | 0.00000 | ||
| 2902 | 2025.12.03 16:00 | buy | 1455 | 0.10 | 1.16670 | 0.00000 | 0.00000 | ||
| 2903 | 2025.12.03 16:30 | buy | 1456 | 0.10 | 1.16565 | 0.00000 | 0.00000 | ||
| 2904 | 2025.12.03 17:00 | buy | 1457 | 0.10 | 1.16631 | 0.00000 | 0.00000 | ||
| 2905 | 2025.12.03 17:30 | buy | 1458 | 0.10 | 1.16656 | 0.00000 | 0.00000 | ||
| 2906 | 2025.12.03 18:00 | buy | 1459 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
| 2907 | 2025.12.03 18:30 | buy | 1460 | 0.10 | 1.16637 | 0.00000 | 0.00000 | ||
| 2908 | 2025.12.03 19:00 | buy | 1461 | 0.10 | 1.16602 | 0.00000 | 0.00000 | ||
| 2909 | 2025.12.03 19:30 | buy | 1462 | 0.10 | 1.16638 | 0.00000 | 0.00000 | ||
| 2910 | 2025.12.03 19:48 | close | 1462 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 4.70 | 16523.30 |
| 2911 | 2025.12.03 19:48 | close | 1461 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 8.30 | 16531.60 |
| 2912 | 2025.12.03 19:48 | close | 1460 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 4.80 | 16536.40 |
| 2913 | 2025.12.03 19:48 | close | 1459 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 8.20 | 16544.60 |
| 2914 | 2025.12.03 19:48 | close | 1458 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 2.90 | 16547.50 |
| 2915 | 2025.12.03 19:48 | close | 1457 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 5.40 | 16552.90 |
| 2916 | 2025.12.03 19:48 | close | 1456 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 12.00 | 16564.90 |
| 2917 | 2025.12.03 19:48 | close | 1455 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 1.50 | 16566.40 |
| 2918 | 2025.12.03 19:48 | close | 1454 | 0.10 | 1.16685 | 0.00000 | 0.00000 | -2.40 | 16564.00 |
| 2919 | 2025.12.03 19:48 | close | 1453 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 4.70 | 16568.70 |
| 2920 | 2025.12.03 19:48 | close | 1452 | 0.10 | 1.16685 | 0.00000 | 0.00000 | -0.20 | 16568.50 |
| 2921 | 2025.12.03 19:48 | close | 1451 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 2.30 | 16570.80 |
| 2922 | 2025.12.03 19:48 | close | 1450 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 5.60 | 16576.40 |
| 2923 | 2025.12.03 19:48 | close | 1449 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 7.30 | 16583.70 |
| 2924 | 2025.12.03 19:48 | close | 1448 | 0.10 | 1.16685 | 0.00000 | 0.00000 | 10.90 | 16594.60 |
| 2925 | 2025.12.03 20:00 | buy | 1463 | 0.10 | 1.16693 | 0.00000 | 0.00000 | ||
| 2926 | 2025.12.03 20:30 | buy | 1464 | 0.10 | 1.16712 | 0.00000 | 0.00000 | ||
| 2927 | 2025.12.03 21:00 | buy | 1465 | 0.10 | 1.16726 | 0.00000 | 0.00000 | ||
| 2928 | 2025.12.03 21:30 | buy | 1466 | 0.10 | 1.16756 | 0.00000 | 0.00000 | ||
| 2929 | 2025.12.03 22:00 | buy | 1467 | 0.10 | 1.16735 | 0.00000 | 0.00000 | ||
| 2930 | 2025.12.03 22:30 | buy | 1468 | 0.10 | 1.16702 | 0.00000 | 0.00000 | ||
| 2931 | 2025.12.03 23:00 | buy | 1469 | 0.10 | 1.16664 | 0.00000 | 0.00000 | ||
| 2932 | 2025.12.03 23:30 | buy | 1470 | 0.10 | 1.16670 | 0.00000 | 0.00000 | ||
| 2933 | 2025.12.04 00:00 | buy | 1471 | 0.10 | 1.16713 | 0.00000 | 0.00000 | ||
| 2934 | 2025.12.04 00:30 | buy | 1472 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
| 2935 | 2025.12.04 01:00 | buy | 1473 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
| 2936 | 2025.12.04 01:30 | buy | 1474 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
| 2937 | 2025.12.04 02:00 | buy | 1475 | 0.10 | 1.16670 | 0.00000 | 0.00000 | ||
| 2938 | 2025.12.04 02:30 | buy | 1476 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
| 2939 | 2025.12.04 03:00 | buy | 1477 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
| 2940 | 2025.12.04 03:30 | buy | 1478 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
| 2941 | 2025.12.04 04:00 | buy | 1479 | 0.10 | 1.16641 | 0.00000 | 0.00000 | ||
| 2942 | 2025.12.04 04:30 | buy | 1480 | 0.10 | 1.16605 | 0.00000 | 0.00000 | ||
| 2943 | 2025.12.04 05:00 | buy | 1481 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
| 2944 | 2025.12.04 05:30 | buy | 1482 | 0.10 | 1.16570 | 0.00000 | 0.00000 | ||
| 2945 | 2025.12.04 06:00 | buy | 1483 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
| 2946 | 2025.12.04 06:30 | buy | 1484 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
| 2947 | 2025.12.04 07:00 | buy | 1485 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
| 2948 | 2025.12.04 07:30 | buy | 1486 | 0.10 | 1.16586 | 0.00000 | 0.00000 | ||
| 2949 | 2025.12.04 08:00 | buy | 1487 | 0.10 | 1.16605 | 0.00000 | 0.00000 | ||
| 2950 | 2025.12.04 08:30 | buy | 1488 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
| 2951 | 2025.12.04 09:00 | buy | 1489 | 0.10 | 1.16589 | 0.00000 | 0.00000 | ||
| 2952 | 2025.12.04 09:30 | buy | 1490 | 0.10 | 1.16579 | 0.00000 | 0.00000 | ||
| 2953 | 2025.12.04 10:00 | buy | 1491 | 0.10 | 1.16661 | 0.00000 | 0.00000 | ||
| 2954 | 2025.12.04 10:09 | close | 1491 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 1.20 | 16595.80 |
| 2955 | 2025.12.04 10:09 | close | 1490 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 9.40 | 16605.20 |
| 2956 | 2025.12.04 10:09 | close | 1489 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 8.40 | 16613.60 |
| 2957 | 2025.12.04 10:09 | close | 1488 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 12.50 | 16626.10 |
| 2958 | 2025.12.04 10:09 | close | 1487 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 6.80 | 16632.90 |
| 2959 | 2025.12.04 10:09 | close | 1486 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 8.70 | 16641.60 |
| 2960 | 2025.12.04 10:09 | close | 1485 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 9.30 | 16650.90 |
| 2961 | 2025.12.04 10:09 | close | 1484 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 8.90 | 16659.80 |
| 2962 | 2025.12.04 10:09 | close | 1483 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 10.60 | 16670.40 |
| 2963 | 2025.12.04 10:09 | close | 1482 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 10.30 | 16680.70 |
| 2964 | 2025.12.04 10:09 | close | 1481 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 6.30 | 16687.00 |
| 2965 | 2025.12.04 10:09 | close | 1480 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 6.80 | 16693.80 |
| 2966 | 2025.12.04 10:09 | close | 1479 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 3.20 | 16697.00 |
| 2967 | 2025.12.04 10:09 | close | 1478 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 6.00 | 16703.00 |
| 2968 | 2025.12.04 10:09 | close | 1477 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 3.80 | 16706.80 |
| 2969 | 2025.12.04 10:09 | close | 1476 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 6.00 | 16712.80 |
| 2970 | 2025.12.04 10:09 | close | 1475 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 0.30 | 16713.10 |
| 2971 | 2025.12.04 10:09 | close | 1474 | 0.10 | 1.16673 | 0.00000 | 0.00000 | -2.50 | 16710.60 |
| 2972 | 2025.12.04 10:09 | close | 1473 | 0.10 | 1.16673 | 0.00000 | 0.00000 | -3.70 | 16706.90 |
| 2973 | 2025.12.04 10:09 | close | 1472 | 0.10 | 1.16673 | 0.00000 | 0.00000 | -5.70 | 16701.20 |
| 2974 | 2025.12.04 10:09 | close | 1471 | 0.10 | 1.16673 | 0.00000 | 0.00000 | -4.00 | 16697.20 |
| 2975 | 2025.12.04 10:09 | close | 1470 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 0.30 | 16697.50 |
| 2976 | 2025.12.04 10:09 | close | 1469 | 0.10 | 1.16673 | 0.00000 | 0.00000 | 0.90 | 16698.40 |
| 2977 | 2025.12.04 10:09 | close | 1468 | 0.10 | 1.16673 | 0.00000 | 0.00000 | -2.90 | 16695.50 |
| 2978 | 2025.12.04 10:09 | close | 1467 | 0.10 | 1.16673 | 0.00000 | 0.00000 | -6.20 | 16689.30 |
| 2979 | 2025.12.04 10:09 | close | 1466 | 0.10 | 1.16673 | 0.00000 | 0.00000 | -8.30 | 16681.00 |
| 2980 | 2025.12.04 10:09 | close | 1465 | 0.10 | 1.16673 | 0.00000 | 0.00000 | -5.30 | 16675.70 |
| 2981 | 2025.12.04 10:09 | close | 1464 | 0.10 | 1.16673 | 0.00000 | 0.00000 | -3.90 | 16671.80 |
| 2982 | 2025.12.04 10:09 | close | 1463 | 0.10 | 1.16673 | 0.00000 | 0.00000 | -2.00 | 16669.80 |
| 2983 | 2025.12.04 10:30 | buy | 1492 | 0.10 | 1.16768 | 0.00000 | 0.00000 | ||
| 2984 | 2025.12.04 11:00 | buy | 1493 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
| 2985 | 2025.12.04 11:30 | buy | 1494 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
| 2986 | 2025.12.04 12:00 | buy | 1495 | 0.10 | 1.16784 | 0.00000 | 0.00000 | ||
| 2987 | 2025.12.04 12:30 | buy | 1496 | 0.10 | 1.16706 | 0.00000 | 0.00000 | ||
| 2988 | 2025.12.04 13:00 | buy | 1497 | 0.10 | 1.16672 | 0.00000 | 0.00000 | ||
| 2989 | 2025.12.04 13:30 | buy | 1498 | 0.10 | 1.16768 | 0.00000 | 0.00000 | ||
| 2990 | 2025.12.04 14:00 | buy | 1499 | 0.10 | 1.16810 | 0.00000 | 0.00000 | ||
| 2991 | 2025.12.04 14:30 | buy | 1500 | 0.10 | 1.16780 | 0.00000 | 0.00000 | ||
| 2992 | 2025.12.04 15:00 | buy | 1501 | 0.10 | 1.16709 | 0.00000 | 0.00000 | ||
| 2993 | 2025.12.04 15:30 | buy | 1502 | 0.10 | 1.16684 | 0.00000 | 0.00000 | ||
| 2994 | 2025.12.04 16:00 | buy | 1503 | 0.10 | 1.16657 | 0.00000 | 0.00000 | ||
| 2995 | 2025.12.04 16:30 | buy | 1504 | 0.10 | 1.16752 | 0.00000 | 0.00000 | ||
| 2996 | 2025.12.04 17:00 | buy | 1505 | 0.10 | 1.16706 | 0.00000 | 0.00000 | ||
| 2997 | 2025.12.04 17:30 | buy | 1506 | 0.10 | 1.16720 | 0.00000 | 0.00000 | ||
| 2998 | 2025.12.04 18:00 | buy | 1507 | 0.10 | 1.16746 | 0.00000 | 0.00000 | ||
| 2999 | 2025.12.04 18:30 | buy | 1508 | 0.10 | 1.16589 | 0.00000 | 0.00000 | ||
| 3000 | 2025.12.04 19:00 | buy | 1509 | 0.10 | 1.16595 | 0.00000 | 0.00000 | ||
| 3001 | 2025.12.05 00:30 | sell | 1510 | 0.10 | 1.16432 | 0.00000 | 0.00000 | ||
| 3002 | 2025.12.05 01:00 | sell | 1511 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
| 3003 | 2025.12.05 01:30 | sell | 1512 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
| 3004 | 2025.12.05 02:00 | sell | 1513 | 0.10 | 1.16428 | 0.00000 | 0.00000 | ||
| 3005 | 2025.12.05 02:30 | sell | 1514 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
| 3006 | 2025.12.05 03:00 | sell | 1515 | 0.10 | 1.16494 | 0.00000 | 0.00000 | ||
| 3007 | 2025.12.05 03:30 | sell | 1516 | 0.10 | 1.16495 | 0.00000 | 0.00000 | ||
| 3008 | 2025.12.05 04:00 | sell | 1517 | 0.10 | 1.16530 | 0.00000 | 0.00000 | ||
| 3009 | 2025.12.05 04:30 | sell | 1518 | 0.10 | 1.16515 | 0.00000 | 0.00000 | ||
| 3010 | 2025.12.05 05:00 | sell | 1519 | 0.10 | 1.16512 | 0.00000 | 0.00000 | ||
| 3011 | 2025.12.05 16:00 | sell | 1520 | 0.10 | 1.16512 | 0.00000 | 0.00000 | ||
| 3012 | 2025.12.05 19:30 | sell | 1521 | 0.10 | 1.16360 | 0.00000 | 0.00000 | ||
| 3013 | 2025.12.05 20:00 | sell | 1522 | 0.10 | 1.16438 | 0.00000 | 0.00000 | ||
| 3014 | 2025.12.05 20:30 | sell | 1523 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
| 3015 | 2025.12.05 21:00 | sell | 1524 | 0.10 | 1.16424 | 0.00000 | 0.00000 | ||
| 3016 | 2025.12.05 21:30 | sell | 1525 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
| 3017 | 2025.12.05 22:00 | sell | 1526 | 0.10 | 1.16425 | 0.00000 | 0.00000 | ||
| 3018 | 2025.12.05 22:30 | sell | 1527 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
| 3019 | 2025.12.05 23:00 | sell | 1528 | 0.10 | 1.16435 | 0.00000 | 0.00000 | ||
| 3020 | 2025.12.05 23:30 | sell | 1529 | 0.10 | 1.16424 | 0.00000 | 0.00000 | ||
| 3021 | 2025.12.08 00:00 | sell | 1530 | 0.10 | 1.16443 | 0.00000 | 0.00000 | ||
| 3022 | 2025.12.08 00:30 | sell | 1531 | 0.10 | 1.16366 | 0.00000 | 0.00000 | ||
| 3023 | 2025.12.08 01:00 | sell | 1532 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 3024 | 2025.12.08 01:30 | sell | 1533 | 0.10 | 1.16421 | 0.00000 | 0.00000 | ||
| 3025 | 2025.12.08 02:00 | sell | 1534 | 0.10 | 1.16399 | 0.00000 | 0.00000 | ||
| 3026 | 2025.12.08 02:30 | sell | 1535 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
| 3027 | 2025.12.08 03:00 | sell | 1536 | 0.10 | 1.16506 | 0.00000 | 0.00000 | ||
| 3028 | 2025.12.08 19:00 | sell | 1537 | 0.10 | 1.16244 | 0.00000 | 0.00000 | ||
| 3029 | 2025.12.08 19:30 | sell | 1538 | 0.10 | 1.16236 | 0.00000 | 0.00000 | ||
| 3030 | 2025.12.08 20:00 | sell | 1539 | 0.10 | 1.16386 | 0.00000 | 0.00000 | ||
| 3031 | 2025.12.08 20:30 | sell | 1540 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
| 3032 | 2025.12.08 21:00 | sell | 1541 | 0.10 | 1.16367 | 0.00000 | 0.00000 | ||
| 3033 | 2025.12.08 21:30 | sell | 1542 | 0.10 | 1.16380 | 0.00000 | 0.00000 | ||
| 3034 | 2025.12.08 22:00 | sell | 1543 | 0.10 | 1.16389 | 0.00000 | 0.00000 | ||
| 3035 | 2025.12.08 22:30 | sell | 1544 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
| 3036 | 2025.12.08 23:00 | sell | 1545 | 0.10 | 1.16375 | 0.00000 | 0.00000 | ||
| 3037 | 2025.12.09 21:00 | sell | 1546 | 0.10 | 1.16238 | 0.00000 | 0.00000 | ||
| 3038 | 2025.12.09 21:30 | sell | 1547 | 0.10 | 1.16278 | 0.00000 | 0.00000 | ||
| 3039 | 2025.12.09 22:00 | sell | 1548 | 0.10 | 1.16281 | 0.00000 | 0.00000 | ||
| 3040 | 2025.12.09 22:30 | sell | 1549 | 0.10 | 1.16297 | 0.00000 | 0.00000 | ||
| 3041 | 2025.12.09 23:00 | sell | 1550 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
| 3042 | 2025.12.09 23:30 | sell | 1551 | 0.10 | 1.16251 | 0.00000 | 0.00000 | ||
| 3043 | 2025.12.10 00:00 | sell | 1552 | 0.10 | 1.16260 | 0.00000 | 0.00000 | ||
| 3044 | 2025.12.10 00:30 | sell | 1553 | 0.10 | 1.16268 | 0.00000 | 0.00000 | ||
| 3045 | 2025.12.10 01:00 | sell | 1554 | 0.10 | 1.16243 | 0.00000 | 0.00000 | ||
| 3046 | 2025.12.10 01:30 | sell | 1555 | 0.10 | 1.16258 | 0.00000 | 0.00000 | ||
| 3047 | 2025.12.10 02:00 | sell | 1556 | 0.10 | 1.16273 | 0.00000 | 0.00000 | ||
| 3048 | 2025.12.10 02:30 | sell | 1557 | 0.10 | 1.16251 | 0.00000 | 0.00000 | ||
| 3049 | 2025.12.10 03:00 | sell | 1558 | 0.10 | 1.16256 | 0.00000 | 0.00000 | ||
| 3050 | 2025.12.10 03:30 | sell | 1559 | 0.10 | 1.16239 | 0.00000 | 0.00000 | ||
| 3051 | 2025.12.10 04:00 | sell | 1560 | 0.10 | 1.16232 | 0.00000 | 0.00000 | ||
| 3052 | 2025.12.10 04:30 | sell | 1561 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
| 3053 | 2025.12.10 05:00 | sell | 1562 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
| 3054 | 2025.12.10 05:30 | sell | 1563 | 0.10 | 1.16232 | 0.00000 | 0.00000 | ||
| 3055 | 2025.12.10 06:00 | sell | 1564 | 0.10 | 1.16259 | 0.00000 | 0.00000 | ||
| 3056 | 2025.12.10 06:30 | sell | 1565 | 0.10 | 1.16258 | 0.00000 | 0.00000 | ||
| 3057 | 2025.12.10 07:00 | sell | 1566 | 0.10 | 1.16269 | 0.00000 | 0.00000 | ||
| 3058 | 2025.12.10 07:30 | sell | 1567 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
| 3059 | 2025.12.10 21:00 | buy | 1568 | 0.10 | 1.16554 | 0.00000 | 0.00000 | ||
| 3060 | 2025.12.10 21:30 | buy | 1569 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
| 3061 | 2025.12.10 22:00 | buy | 1570 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
| 3062 | 2025.12.10 22:30 | buy | 1571 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
| 3063 | 2025.12.10 23:00 | buy | 1572 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
| 3064 | 2025.12.10 23:30 | buy | 1573 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
| 3065 | 2025.12.11 00:00 | buy | 1574 | 0.10 | 1.16954 | 0.00000 | 0.00000 | ||
| 3066 | 2025.12.11 00:30 | buy | 1575 | 0.10 | 1.16915 | 0.00000 | 0.00000 | ||
| 3067 | 2025.12.11 01:00 | buy | 1576 | 0.10 | 1.16963 | 0.00000 | 0.00000 | ||
| 3068 | 2025.12.11 01:30 | buy | 1577 | 0.10 | 1.16998 | 0.00000 | 0.00000 | ||
| 3069 | 2025.12.11 02:00 | buy | 1578 | 0.10 | 1.17022 | 0.00000 | 0.00000 | ||
| 3070 | 2025.12.11 02:30 | buy | 1579 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
| 3071 | 2025.12.11 03:00 | buy | 1580 | 0.10 | 1.17030 | 0.00000 | 0.00000 | ||
| 3072 | 2025.12.11 03:30 | buy | 1581 | 0.10 | 1.17048 | 0.00000 | 0.00000 | ||
| 3073 | 2025.12.11 04:00 | buy | 1582 | 0.10 | 1.17025 | 0.00000 | 0.00000 | ||
| 3074 | 2025.12.11 04:30 | buy | 1583 | 0.10 | 1.17030 | 0.00000 | 0.00000 | ||
| 3075 | 2025.12.11 05:00 | buy | 1584 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
| 3076 | 2025.12.11 05:30 | buy | 1585 | 0.10 | 1.16922 | 0.00000 | 0.00000 | ||
| 3077 | 2025.12.11 06:00 | buy | 1586 | 0.10 | 1.16916 | 0.00000 | 0.00000 | ||
| 3078 | 2025.12.11 06:30 | buy | 1587 | 0.10 | 1.16872 | 0.00000 | 0.00000 | ||
| 3079 | 2025.12.11 07:00 | buy | 1588 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
| 3080 | 2025.12.11 07:30 | buy | 1589 | 0.10 | 1.16895 | 0.00000 | 0.00000 | ||
| 3081 | 2025.12.11 08:00 | buy | 1590 | 0.10 | 1.16862 | 0.00000 | 0.00000 | ||
| 3082 | 2025.12.11 08:30 | buy | 1591 | 0.10 | 1.16844 | 0.00000 | 0.00000 | ||
| 3083 | 2025.12.11 09:00 | buy | 1592 | 0.10 | 1.16896 | 0.00000 | 0.00000 | ||
| 3084 | 2025.12.11 09:30 | buy | 1593 | 0.10 | 1.16962 | 0.00000 | 0.00000 | ||
| 3085 | 2025.12.11 10:00 | buy | 1594 | 0.10 | 1.16944 | 0.00000 | 0.00000 | ||
| 3086 | 2025.12.11 10:30 | buy | 1595 | 0.10 | 1.17028 | 0.00000 | 0.00000 | ||
| 3087 | 2025.12.11 11:00 | buy | 1596 | 0.10 | 1.16980 | 0.00000 | 0.00000 | ||
| 3088 | 2025.12.11 11:30 | buy | 1597 | 0.10 | 1.16934 | 0.00000 | 0.00000 | ||
| 3089 | 2025.12.11 12:00 | buy | 1598 | 0.10 | 1.17028 | 0.00000 | 0.00000 | ||
| 3090 | 2025.12.11 12:30 | buy | 1599 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
| 3091 | 2025.12.11 13:00 | buy | 1600 | 0.10 | 1.17079 | 0.00000 | 0.00000 | ||
| 3092 | 2025.12.11 13:30 | buy | 1601 | 0.10 | 1.17174 | 0.00000 | 0.00000 | ||
| 3093 | 2025.12.11 14:00 | buy | 1602 | 0.10 | 1.17138 | 0.00000 | 0.00000 | ||
| 3094 | 2025.12.11 14:30 | buy | 1603 | 0.10 | 1.17180 | 0.00000 | 0.00000 | ||
| 3095 | 2025.12.11 15:00 | buy | 1604 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
| 3096 | 2025.12.11 15:30 | buy | 1605 | 0.10 | 1.17206 | 0.00000 | 0.00000 | ||
| 3097 | 2025.12.11 16:00 | buy | 1606 | 0.10 | 1.17316 | 0.00000 | 0.00000 | ||
| 3098 | 2025.12.11 16:30 | buy | 1607 | 0.10 | 1.17463 | 0.00000 | 0.00000 | ||
| 3099 | 2025.12.11 17:00 | buy | 1608 | 0.10 | 1.17384 | 0.00000 | 0.00000 | ||
| 3100 | 2025.12.11 17:30 | buy | 1609 | 0.10 | 1.17494 | 0.00000 | 0.00000 | ||
| 3101 | 2025.12.11 18:00 | buy | 1610 | 0.10 | 1.17571 | 0.00000 | 0.00000 | ||
| 3102 | 2025.12.11 18:30 | buy | 1611 | 0.10 | 1.17476 | 0.00000 | 0.00000 | ||
| 3103 | 2025.12.11 19:00 | buy | 1612 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
| 3104 | 2025.12.11 19:30 | buy | 1613 | 0.10 | 1.17582 | 0.00000 | 0.00000 | ||
| 3105 | 2025.12.11 20:00 | buy | 1614 | 0.10 | 1.17559 | 0.00000 | 0.00000 | ||
| 3106 | 2025.12.11 20:30 | buy | 1615 | 0.10 | 1.17549 | 0.00000 | 0.00000 | ||
| 3107 | 2025.12.11 21:00 | buy | 1616 | 0.10 | 1.17543 | 0.00000 | 0.00000 | ||
| 3108 | 2025.12.11 21:30 | buy | 1617 | 0.10 | 1.17537 | 0.00000 | 0.00000 | ||
| 3109 | 2025.12.11 22:00 | buy | 1618 | 0.10 | 1.17418 | 0.00000 | 0.00000 | ||
| 3110 | 2025.12.11 22:30 | buy | 1619 | 0.10 | 1.17445 | 0.00000 | 0.00000 | ||
| 3111 | 2025.12.11 23:00 | buy | 1620 | 0.10 | 1.17417 | 0.00000 | 0.00000 | ||
| 3112 | 2025.12.11 23:30 | buy | 1621 | 0.10 | 1.17427 | 0.00000 | 0.00000 | ||
| 3113 | 2025.12.12 00:00 | buy | 1622 | 0.10 | 1.17384 | 0.00000 | 0.00000 | ||
| 3114 | 2025.12.12 00:30 | buy | 1623 | 0.10 | 1.17391 | 0.00000 | 0.00000 | ||
| 3115 | 2025.12.12 01:00 | buy | 1624 | 0.10 | 1.17388 | 0.00000 | 0.00000 | ||
| 3116 | 2025.12.12 01:30 | buy | 1625 | 0.10 | 1.17403 | 0.00000 | 0.00000 | ||
| 3117 | 2025.12.12 02:00 | buy | 1626 | 0.10 | 1.17415 | 0.00000 | 0.00000 | ||
| 3118 | 2025.12.12 02:30 | buy | 1627 | 0.10 | 1.17438 | 0.00000 | 0.00000 | ||
| 3119 | 2025.12.12 03:00 | buy | 1628 | 0.10 | 1.17413 | 0.00000 | 0.00000 | ||
| 3120 | 2025.12.12 03:30 | buy | 1629 | 0.10 | 1.17464 | 0.00000 | 0.00000 | ||
| 3121 | 2025.12.12 04:00 | buy | 1630 | 0.10 | 1.17356 | 0.00000 | 0.00000 | ||
| 3122 | 2025.12.12 04:30 | buy | 1631 | 0.10 | 1.17341 | 0.00000 | 0.00000 | ||
| 3123 | 2025.12.12 05:00 | buy | 1632 | 0.10 | 1.17369 | 0.00000 | 0.00000 | ||
| 3124 | 2025.12.12 05:30 | buy | 1633 | 0.10 | 1.17369 | 0.00000 | 0.00000 | ||
| 3125 | 2025.12.12 06:00 | buy | 1634 | 0.10 | 1.17352 | 0.00000 | 0.00000 | ||
| 3126 | 2025.12.12 06:30 | buy | 1635 | 0.10 | 1.17354 | 0.00000 | 0.00000 | ||
| 3127 | 2025.12.12 07:00 | buy | 1636 | 0.10 | 1.17325 | 0.00000 | 0.00000 | ||
| 3128 | 2025.12.12 07:30 | buy | 1637 | 0.10 | 1.17347 | 0.00000 | 0.00000 | ||
| 3129 | 2025.12.12 08:00 | buy | 1638 | 0.10 | 1.17393 | 0.00000 | 0.00000 | ||
| 3130 | 2025.12.12 08:30 | buy | 1639 | 0.10 | 1.17390 | 0.00000 | 0.00000 | ||
| 3131 | 2025.12.12 09:00 | buy | 1640 | 0.10 | 1.17395 | 0.00000 | 0.00000 | ||
| 3132 | 2025.12.12 09:30 | buy | 1641 | 0.10 | 1.17399 | 0.00000 | 0.00000 | ||
| 3133 | 2025.12.12 10:00 | buy | 1642 | 0.10 | 1.17387 | 0.00000 | 0.00000 | ||
| 3134 | 2025.12.12 10:30 | buy | 1643 | 0.10 | 1.17399 | 0.00000 | 0.00000 | ||
| 3135 | 2025.12.12 11:00 | buy | 1644 | 0.10 | 1.17289 | 0.00000 | 0.00000 | ||
| 3136 | 2025.12.12 11:30 | buy | 1645 | 0.10 | 1.17309 | 0.00000 | 0.00000 | ||
| 3137 | 2025.12.12 12:00 | buy | 1646 | 0.10 | 1.17336 | 0.00000 | 0.00000 | ||
| 3138 | 2025.12.12 12:30 | buy | 1647 | 0.10 | 1.17266 | 0.00000 | 0.00000 | ||
| 3139 | 2025.12.12 13:00 | buy | 1648 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
| 3140 | 2025.12.12 13:30 | buy | 1649 | 0.10 | 1.17241 | 0.00000 | 0.00000 | ||
| 3141 | 2025.12.12 14:00 | buy | 1650 | 0.10 | 1.17275 | 0.00000 | 0.00000 | ||
| 3142 | 2025.12.12 14:30 | buy | 1651 | 0.10 | 1.17238 | 0.00000 | 0.00000 | ||
| 3143 | 2025.12.12 19:00 | buy | 1652 | 0.10 | 1.17318 | 0.00000 | 0.00000 | ||
| 3144 | 2025.12.12 19:30 | buy | 1653 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
| 3145 | 2025.12.12 20:00 | buy | 1654 | 0.10 | 1.17484 | 0.00000 | 0.00000 | ||
| 3146 | 2025.12.12 20:30 | buy | 1655 | 0.10 | 1.17489 | 0.00000 | 0.00000 | ||
| 3147 | 2025.12.12 21:00 | buy | 1656 | 0.10 | 1.17423 | 0.00000 | 0.00000 | ||
| 3148 | 2025.12.12 21:30 | buy | 1657 | 0.10 | 1.17389 | 0.00000 | 0.00000 | ||
| 3149 | 2025.12.12 22:00 | buy | 1658 | 0.10 | 1.17411 | 0.00000 | 0.00000 | ||
| 3150 | 2025.12.12 22:30 | buy | 1659 | 0.10 | 1.17431 | 0.00000 | 0.00000 | ||
| 3151 | 2025.12.12 23:00 | buy | 1660 | 0.10 | 1.17399 | 0.00000 | 0.00000 | ||
| 3152 | 2025.12.12 23:30 | buy | 1661 | 0.10 | 1.17403 | 0.00000 | 0.00000 | ||
| 3153 | 2025.12.15 00:00 | buy | 1662 | 0.10 | 1.17353 | 0.00000 | 0.00000 | ||
| 3154 | 2025.12.15 16:00 | buy | 1663 | 0.10 | 1.17480 | 0.00000 | 0.00000 | ||
| 3155 | 2025.12.15 16:30 | buy | 1664 | 0.10 | 1.17515 | 0.00000 | 0.00000 | ||
| 3156 | 2025.12.15 17:00 | buy | 1665 | 0.10 | 1.17643 | 0.00000 | 0.00000 | ||
| 3157 | 2025.12.15 17:30 | buy | 1666 | 0.10 | 1.17595 | 0.00000 | 0.00000 | ||
| 3158 | 2025.12.15 18:00 | buy | 1667 | 0.10 | 1.17637 | 0.00000 | 0.00000 | ||
| 3159 | 2025.12.15 18:30 | buy | 1668 | 0.10 | 1.17604 | 0.00000 | 0.00000 | ||
| 3160 | 2025.12.15 19:00 | buy | 1669 | 0.10 | 1.17561 | 0.00000 | 0.00000 | ||
| 3161 | 2025.12.15 19:30 | buy | 1670 | 0.10 | 1.17504 | 0.00000 | 0.00000 | ||
| 3162 | 2025.12.15 20:00 | buy | 1671 | 0.10 | 1.17466 | 0.00000 | 0.00000 | ||
| 3163 | 2025.12.15 20:30 | buy | 1672 | 0.10 | 1.17417 | 0.00000 | 0.00000 | ||
| 3164 | 2025.12.15 21:00 | buy | 1673 | 0.10 | 1.17439 | 0.00000 | 0.00000 | ||
| 3165 | 2025.12.15 21:30 | buy | 1674 | 0.10 | 1.17397 | 0.00000 | 0.00000 | ||
| 3166 | 2025.12.16 02:00 | buy | 1675 | 0.10 | 1.17544 | 0.00000 | 0.00000 | ||
| 3167 | 2025.12.16 02:30 | buy | 1676 | 0.10 | 1.17555 | 0.00000 | 0.00000 | ||
| 3168 | 2025.12.16 03:00 | buy | 1677 | 0.10 | 1.17505 | 0.00000 | 0.00000 | ||
| 3169 | 2025.12.16 03:30 | buy | 1678 | 0.10 | 1.17484 | 0.00000 | 0.00000 | ||
| 3170 | 2025.12.16 05:00 | buy | 1679 | 0.10 | 1.17562 | 0.00000 | 0.00000 | ||
| 3171 | 2025.12.16 05:30 | buy | 1680 | 0.10 | 1.17532 | 0.00000 | 0.00000 | ||
| 3172 | 2025.12.16 15:00 | buy | 1681 | 0.10 | 1.17787 | 0.00000 | 0.00000 | ||
| 3173 | 2025.12.16 15:30 | buy | 1682 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
| 3174 | 2025.12.16 15:48 | close | 1682 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 18.50 | 16688.30 |
| 3175 | 2025.12.16 15:48 | close | 1681 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 9.80 | 16698.10 |
| 3176 | 2025.12.16 15:48 | close | 1680 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 35.30 | 16733.40 |
| 3177 | 2025.12.16 15:48 | close | 1679 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 32.30 | 16765.70 |
| 3178 | 2025.12.16 15:48 | close | 1678 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 40.10 | 16805.80 |
| 3179 | 2025.12.16 15:48 | close | 1677 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 38.00 | 16843.80 |
| 3180 | 2025.12.16 15:48 | close | 1676 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 33.00 | 16876.80 |
| 3181 | 2025.12.16 15:48 | close | 1675 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 34.10 | 16910.90 |
| 3182 | 2025.12.16 15:48 | close | 1674 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 48.80 | 16959.70 |
| 3183 | 2025.12.16 15:48 | close | 1673 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 44.60 | 17004.30 |
| 3184 | 2025.12.16 15:48 | close | 1672 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 46.80 | 17051.10 |
| 3185 | 2025.12.16 15:48 | close | 1671 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 41.90 | 17093.00 |
| 3186 | 2025.12.16 15:48 | close | 1670 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 38.10 | 17131.10 |
| 3187 | 2025.12.16 15:48 | close | 1669 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 32.40 | 17163.50 |
| 3188 | 2025.12.16 15:48 | close | 1668 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 28.10 | 17191.60 |
| 3189 | 2025.12.16 15:48 | close | 1667 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 24.80 | 17216.40 |
| 3190 | 2025.12.16 15:48 | close | 1666 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 29.00 | 17245.40 |
| 3191 | 2025.12.16 15:48 | close | 1665 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 24.20 | 17269.60 |
| 3192 | 2025.12.16 15:48 | close | 1664 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 37.00 | 17306.60 |
| 3193 | 2025.12.16 15:48 | close | 1663 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 40.50 | 17347.10 |
| 3194 | 2025.12.16 15:48 | close | 1662 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 53.20 | 17400.30 |
| 3195 | 2025.12.16 15:48 | close | 1661 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 48.20 | 17448.50 |
| 3196 | 2025.12.16 15:48 | close | 1660 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 48.60 | 17497.10 |
| 3197 | 2025.12.16 15:48 | close | 1659 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 45.40 | 17542.50 |
| 3198 | 2025.12.16 15:48 | close | 1658 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 47.40 | 17589.90 |
| 3199 | 2025.12.16 15:48 | close | 1657 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 49.60 | 17639.50 |
| 3200 | 2025.12.16 15:48 | close | 1656 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 46.20 | 17685.70 |
| 3201 | 2025.12.16 15:48 | close | 1655 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 39.60 | 17725.30 |
| 3202 | 2025.12.16 15:48 | close | 1654 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 40.10 | 17765.40 |
| 3203 | 2025.12.16 15:48 | close | 1653 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 44.90 | 17810.30 |
| 3204 | 2025.12.16 15:48 | close | 1652 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 56.70 | 17867.00 |
| 3205 | 2025.12.16 15:48 | close | 1651 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 64.70 | 17931.70 |
| 3206 | 2025.12.16 15:48 | close | 1650 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 61.00 | 17992.70 |
| 3207 | 2025.12.16 15:48 | close | 1649 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 64.40 | 18057.10 |
| 3208 | 2025.12.16 15:48 | close | 1648 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 60.50 | 18117.60 |
| 3209 | 2025.12.16 15:48 | close | 1647 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 61.90 | 18179.50 |
| 3210 | 2025.12.16 15:48 | close | 1646 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 54.90 | 18234.40 |
| 3211 | 2025.12.16 15:48 | close | 1645 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 57.60 | 18292.00 |
| 3212 | 2025.12.16 15:48 | close | 1644 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 59.60 | 18351.60 |
| 3213 | 2025.12.16 15:48 | close | 1643 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 48.60 | 18400.20 |
| 3214 | 2025.12.16 15:48 | close | 1642 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 49.80 | 18450.00 |
| 3215 | 2025.12.16 15:48 | close | 1641 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 48.60 | 18498.60 |
| 3216 | 2025.12.16 15:48 | close | 1640 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 49.00 | 18547.60 |
| 3217 | 2025.12.16 15:48 | close | 1639 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 49.50 | 18597.10 |
| 3218 | 2025.12.16 15:48 | close | 1638 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 49.20 | 18646.30 |
| 3219 | 2025.12.16 15:48 | close | 1637 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 53.80 | 18700.10 |
| 3220 | 2025.12.16 15:48 | close | 1636 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 56.00 | 18756.10 |
| 3221 | 2025.12.16 15:48 | close | 1635 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 53.10 | 18809.20 |
| 3222 | 2025.12.16 15:48 | close | 1634 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 53.30 | 18862.50 |
| 3223 | 2025.12.16 15:48 | close | 1633 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 51.60 | 18914.10 |
| 3224 | 2025.12.16 15:48 | close | 1632 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 51.60 | 18965.70 |
| 3225 | 2025.12.16 15:48 | close | 1631 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 54.40 | 19020.10 |
| 3226 | 2025.12.16 15:48 | close | 1630 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 52.90 | 19073.00 |
| 3227 | 2025.12.16 15:48 | close | 1629 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 42.10 | 19115.10 |
| 3228 | 2025.12.16 15:48 | close | 1628 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 47.20 | 19162.30 |
| 3229 | 2025.12.16 15:48 | close | 1627 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 44.70 | 19207.00 |
| 3230 | 2025.12.16 15:48 | close | 1626 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 47.00 | 19254.00 |
| 3231 | 2025.12.16 15:48 | close | 1625 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 48.20 | 19302.20 |
| 3232 | 2025.12.16 15:48 | close | 1624 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 49.70 | 19351.90 |
| 3233 | 2025.12.16 15:48 | close | 1623 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 49.40 | 19401.30 |
| 3234 | 2025.12.16 15:48 | close | 1622 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 50.10 | 19451.40 |
| 3235 | 2025.12.16 15:48 | close | 1621 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 45.80 | 19497.20 |
| 3236 | 2025.12.16 15:48 | close | 1620 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 46.80 | 19544.00 |
| 3237 | 2025.12.16 15:48 | close | 1619 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 44.00 | 19588.00 |
| 3238 | 2025.12.16 15:48 | close | 1618 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 46.70 | 19634.70 |
| 3239 | 2025.12.16 15:48 | close | 1617 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 34.80 | 19669.50 |
| 3240 | 2025.12.16 15:48 | close | 1616 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 34.20 | 19703.70 |
| 3241 | 2025.12.16 15:48 | close | 1615 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 33.60 | 19737.30 |
| 3242 | 2025.12.16 15:48 | close | 1614 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 32.60 | 19769.90 |
| 3243 | 2025.12.16 15:48 | close | 1613 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 30.30 | 19800.20 |
| 3244 | 2025.12.16 15:48 | close | 1612 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 32.50 | 19832.70 |
| 3245 | 2025.12.16 15:48 | close | 1611 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 40.90 | 19873.60 |
| 3246 | 2025.12.16 15:48 | close | 1610 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 31.40 | 19905.00 |
| 3247 | 2025.12.16 15:48 | close | 1609 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 39.10 | 19944.10 |
| 3248 | 2025.12.16 15:48 | close | 1608 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 50.10 | 19994.20 |
| 3249 | 2025.12.16 15:48 | close | 1607 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 42.20 | 20036.40 |
| 3250 | 2025.12.16 15:48 | close | 1606 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 56.90 | 20093.30 |
| 3251 | 2025.12.16 15:48 | close | 1605 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 67.90 | 20161.20 |
| 3252 | 2025.12.16 15:48 | close | 1604 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 70.90 | 20232.10 |
| 3253 | 2025.12.16 15:48 | close | 1603 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 70.50 | 20302.60 |
| 3254 | 2025.12.16 15:48 | close | 1602 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 74.70 | 20377.30 |
| 3255 | 2025.12.16 15:48 | close | 1601 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 71.10 | 20448.40 |
| 3256 | 2025.12.16 15:48 | close | 1600 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 80.60 | 20529.00 |
| 3257 | 2025.12.16 15:48 | close | 1599 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 84.60 | 20613.60 |
| 3258 | 2025.12.16 15:48 | close | 1598 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 85.70 | 20699.30 |
| 3259 | 2025.12.16 15:48 | close | 1597 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 95.10 | 20794.40 |
| 3260 | 2025.12.16 15:48 | close | 1596 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 90.50 | 20884.90 |
| 3261 | 2025.12.16 15:48 | close | 1595 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 85.70 | 20970.60 |
| 3262 | 2025.12.16 15:48 | close | 1594 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 94.10 | 21064.70 |
| 3263 | 2025.12.16 15:48 | close | 1593 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 92.30 | 21157.00 |
| 3264 | 2025.12.16 15:48 | close | 1592 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 98.90 | 21255.90 |
| 3265 | 2025.12.16 15:48 | close | 1591 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 104.10 | 21360.00 |
| 3266 | 2025.12.16 15:48 | close | 1590 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 102.30 | 21462.30 |
| 3267 | 2025.12.16 15:48 | close | 1589 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 99.00 | 21561.30 |
| 3268 | 2025.12.16 15:48 | close | 1588 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 97.50 | 21658.80 |
| 3269 | 2025.12.16 15:48 | close | 1587 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 101.30 | 21760.10 |
| 3270 | 2025.12.16 15:48 | close | 1586 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 96.90 | 21857.00 |
| 3271 | 2025.12.16 15:48 | close | 1585 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 96.30 | 21953.30 |
| 3272 | 2025.12.16 15:48 | close | 1584 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 93.70 | 22047.00 |
| 3273 | 2025.12.16 15:48 | close | 1583 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 85.50 | 22132.50 |
| 3274 | 2025.12.16 15:48 | close | 1582 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 86.00 | 22218.50 |
| 3275 | 2025.12.16 15:48 | close | 1581 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 83.70 | 22302.20 |
| 3276 | 2025.12.16 15:48 | close | 1580 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 85.50 | 22387.70 |
| 3277 | 2025.12.16 15:48 | close | 1579 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 89.20 | 22476.90 |
| 3278 | 2025.12.16 15:48 | close | 1578 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 86.30 | 22563.20 |
| 3279 | 2025.12.16 15:48 | close | 1577 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 88.70 | 22651.90 |
| 3280 | 2025.12.16 15:48 | close | 1576 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 92.20 | 22744.10 |
| 3281 | 2025.12.16 15:48 | close | 1575 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 97.00 | 22841.10 |
| 3282 | 2025.12.16 15:48 | close | 1574 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 93.10 | 22934.20 |
| 3283 | 2025.12.16 15:48 | close | 1573 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 94.50 | 23028.70 |
| 3284 | 2025.12.16 15:48 | close | 1572 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 93.70 | 23122.40 |
| 3285 | 2025.12.16 15:48 | close | 1571 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 93.60 | 23216.00 |
| 3286 | 2025.12.16 15:48 | close | 1570 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 109.50 | 23325.50 |
| 3287 | 2025.12.16 15:48 | close | 1569 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 123.50 | 23449.00 |
| 3288 | 2025.12.16 15:48 | close | 1568 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 133.10 | 23582.10 |
| 3289 | 2025.12.16 15:48 | close | 1567 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -163.50 | 23418.60 |
| 3290 | 2025.12.16 15:48 | close | 1566 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -162.90 | 23255.70 |
| 3291 | 2025.12.16 15:48 | close | 1565 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -164.00 | 23091.70 |
| 3292 | 2025.12.16 15:48 | close | 1564 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -163.90 | 22927.80 |
| 3293 | 2025.12.16 15:48 | close | 1563 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -166.60 | 22761.20 |
| 3294 | 2025.12.16 15:48 | close | 1562 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -166.70 | 22594.50 |
| 3295 | 2025.12.16 15:48 | close | 1561 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -163.50 | 22431.00 |
| 3296 | 2025.12.16 15:48 | close | 1560 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -166.60 | 22264.40 |
| 3297 | 2025.12.16 15:48 | close | 1559 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -165.90 | 22098.50 |
| 3298 | 2025.12.16 15:48 | close | 1558 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -164.20 | 21934.30 |
| 3299 | 2025.12.16 15:48 | close | 1557 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -164.70 | 21769.60 |
| 3300 | 2025.12.16 15:48 | close | 1556 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -162.50 | 21607.10 |
| 3301 | 2025.12.16 15:48 | close | 1555 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -164.00 | 21443.10 |
| 3302 | 2025.12.16 15:48 | close | 1554 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -165.50 | 21277.60 |
| 3303 | 2025.12.16 15:48 | close | 1553 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -163.00 | 21114.60 |
| 3304 | 2025.12.16 15:48 | close | 1552 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -163.80 | 20950.80 |
| 3305 | 2025.12.16 15:48 | close | 1551 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -164.70 | 20786.10 |
| 3306 | 2025.12.16 15:48 | close | 1550 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -163.50 | 20622.60 |
| 3307 | 2025.12.16 15:48 | close | 1549 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -160.10 | 20462.50 |
| 3308 | 2025.12.16 15:48 | close | 1548 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -161.70 | 20300.80 |
| 3309 | 2025.12.16 15:48 | close | 1547 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -162.00 | 20138.80 |
| 3310 | 2025.12.16 15:48 | close | 1546 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -166.00 | 19972.80 |
| 3311 | 2025.12.16 15:48 | close | 1545 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -152.30 | 19820.50 |
| 3312 | 2025.12.16 15:48 | close | 1544 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -151.10 | 19669.40 |
| 3313 | 2025.12.16 15:48 | close | 1543 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -150.90 | 19518.50 |
| 3314 | 2025.12.16 15:48 | close | 1542 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -151.80 | 19366.70 |
| 3315 | 2025.12.16 15:48 | close | 1541 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -153.10 | 19213.60 |
| 3316 | 2025.12.16 15:48 | close | 1540 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -154.80 | 19058.80 |
| 3317 | 2025.12.16 15:48 | close | 1539 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -151.20 | 18907.60 |
| 3318 | 2025.12.16 15:48 | close | 1538 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -166.20 | 18741.40 |
| 3319 | 2025.12.16 15:48 | close | 1537 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -165.40 | 18576.00 |
| 3320 | 2025.12.16 15:48 | close | 1536 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -139.20 | 18436.80 |
| 3321 | 2025.12.16 15:48 | close | 1535 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -143.70 | 18293.10 |
| 3322 | 2025.12.16 15:48 | close | 1534 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -149.90 | 18143.20 |
| 3323 | 2025.12.16 15:48 | close | 1533 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -147.70 | 17995.50 |
| 3324 | 2025.12.16 15:48 | close | 1532 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -145.80 | 17849.70 |
| 3325 | 2025.12.16 15:48 | close | 1531 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -153.20 | 17696.50 |
| 3326 | 2025.12.16 15:48 | close | 1530 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -145.50 | 17551.00 |
| 3327 | 2025.12.16 15:48 | close | 1529 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -147.40 | 17403.60 |
| 3328 | 2025.12.16 15:48 | close | 1528 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -146.30 | 17257.30 |
| 3329 | 2025.12.16 15:48 | close | 1527 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -148.80 | 17108.50 |
| 3330 | 2025.12.16 15:48 | close | 1526 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -147.30 | 16961.20 |
| 3331 | 2025.12.16 15:48 | close | 1525 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -146.90 | 16814.30 |
| 3332 | 2025.12.16 15:48 | close | 1524 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -147.40 | 16666.90 |
| 3333 | 2025.12.16 15:48 | close | 1523 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -146.40 | 16520.50 |
| 3334 | 2025.12.16 15:48 | close | 1522 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -146.00 | 16374.50 |
| 3335 | 2025.12.16 15:48 | close | 1521 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -153.80 | 16220.70 |
| 3336 | 2025.12.16 15:48 | close | 1520 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -138.60 | 16082.10 |
| 3337 | 2025.12.16 15:48 | close | 1519 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -138.60 | 15943.50 |
| 3338 | 2025.12.16 15:48 | close | 1518 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -138.30 | 15805.20 |
| 3339 | 2025.12.16 15:48 | close | 1517 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -136.80 | 15668.40 |
| 3340 | 2025.12.16 15:48 | close | 1516 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -140.30 | 15528.10 |
| 3341 | 2025.12.16 15:48 | close | 1515 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -140.40 | 15387.70 |
| 3342 | 2025.12.16 15:48 | close | 1514 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -142.60 | 15245.10 |
| 3343 | 2025.12.16 15:48 | close | 1513 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -147.00 | 15098.10 |
| 3344 | 2025.12.16 15:48 | close | 1512 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -147.80 | 14950.30 |
| 3345 | 2025.12.16 15:48 | close | 1511 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -146.40 | 14803.90 |
| 3346 | 2025.12.16 15:48 | close | 1510 | 0.10 | 1.17898 | 0.00000 | 0.00000 | -146.60 | 14657.30 |
| 3347 | 2025.12.16 15:48 | close | 1509 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 129.00 | 14786.30 |
| 3348 | 2025.12.16 15:48 | close | 1508 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 129.60 | 14915.90 |
| 3349 | 2025.12.16 15:48 | close | 1507 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 113.90 | 15029.80 |
| 3350 | 2025.12.16 15:48 | close | 1506 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 116.50 | 15146.30 |
| 3351 | 2025.12.16 15:48 | close | 1505 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 117.90 | 15264.20 |
| 3352 | 2025.12.16 15:48 | close | 1504 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 113.30 | 15377.50 |
| 3353 | 2025.12.16 15:48 | close | 1503 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 122.80 | 15500.30 |
| 3354 | 2025.12.16 15:48 | close | 1502 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 120.10 | 15620.40 |
| 3355 | 2025.12.16 15:48 | close | 1501 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 117.60 | 15738.00 |
| 3356 | 2025.12.16 15:48 | close | 1500 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 110.50 | 15848.50 |
| 3357 | 2025.12.16 15:48 | close | 1499 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 107.50 | 15956.00 |
| 3358 | 2025.12.16 15:48 | close | 1498 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 111.70 | 16067.70 |
| 3359 | 2025.12.16 15:48 | close | 1497 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 121.30 | 16189.00 |
| 3360 | 2025.12.16 15:48 | close | 1496 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 117.90 | 16306.90 |
| 3361 | 2025.12.16 15:48 | close | 1495 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 110.10 | 16417.00 |
| 3362 | 2025.12.16 15:48 | close | 1494 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 109.50 | 16526.50 |
| 3363 | 2025.12.16 15:48 | close | 1493 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 111.10 | 16637.60 |
| 3364 | 2025.12.16 15:48 | close | 1492 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 111.70 | 16749.30 |
| 3365 | 2025.12.16 16:00 | buy | 1683 | 0.10 | 1.17764 | 0.00000 | 0.00000 | ||
| 3366 | 2025.12.16 16:30 | buy | 1684 | 0.10 | 1.17839 | 0.00000 | 0.00000 | ||
| 3367 | 2025.12.16 17:00 | buy | 1685 | 0.10 | 1.18005 | 0.00000 | 0.00000 | ||
| 3368 | 2025.12.16 17:30 | buy | 1686 | 0.10 | 1.17829 | 0.00000 | 0.00000 | ||
| 3369 | 2025.12.16 18:00 | buy | 1687 | 0.10 | 1.17708 | 0.00000 | 0.00000 | ||
| 3370 | 2025.12.16 18:30 | buy | 1688 | 0.10 | 1.17735 | 0.00000 | 0.00000 | ||
| 3371 | 2025.12.16 19:00 | buy | 1689 | 0.10 | 1.17699 | 0.00000 | 0.00000 | ||
| 3372 | 2025.12.16 19:30 | buy | 1690 | 0.10 | 1.17743 | 0.00000 | 0.00000 | ||
| 3373 | 2025.12.16 20:00 | buy | 1691 | 0.10 | 1.17646 | 0.00000 | 0.00000 | ||
| 3374 | 2025.12.16 20:30 | buy | 1692 | 0.10 | 1.17469 | 0.00000 | 0.00000 | ||
| 3375 | 2025.12.16 21:00 | buy | 1693 | 0.10 | 1.17538 | 0.00000 | 0.00000 | ||
| 3376 | 2025.12.16 21:30 | buy | 1694 | 0.10 | 1.17462 | 0.00000 | 0.00000 | ||
| 3377 | 2025.12.17 07:00 | sell | 1695 | 0.10 | 1.17290 | 0.00000 | 0.00000 | ||
| 3378 | 2025.12.17 07:30 | sell | 1696 | 0.10 | 1.17278 | 0.00000 | 0.00000 | ||
| 3379 | 2025.12.17 08:00 | sell | 1697 | 0.10 | 1.17285 | 0.00000 | 0.00000 | ||
| 3380 | 2025.12.17 08:30 | sell | 1698 | 0.10 | 1.17215 | 0.00000 | 0.00000 | ||
| 3381 | 2025.12.17 09:00 | sell | 1699 | 0.10 | 1.17093 | 0.00000 | 0.00000 | ||
| 3382 | 2025.12.17 09:30 | sell | 1700 | 0.10 | 1.17096 | 0.00000 | 0.00000 | ||
| 3383 | 2025.12.17 10:00 | sell | 1701 | 0.10 | 1.17123 | 0.00000 | 0.00000 | ||
| 3384 | 2025.12.17 10:30 | sell | 1702 | 0.10 | 1.17159 | 0.00000 | 0.00000 | ||
| 3385 | 2025.12.17 11:00 | sell | 1703 | 0.10 | 1.17177 | 0.00000 | 0.00000 | ||
| 3386 | 2025.12.17 11:30 | sell | 1704 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
| 3387 | 2025.12.17 12:00 | sell | 1705 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
| 3388 | 2025.12.17 12:30 | sell | 1706 | 0.10 | 1.17148 | 0.00000 | 0.00000 | ||
| 3389 | 2025.12.17 13:00 | sell | 1707 | 0.10 | 1.17247 | 0.00000 | 0.00000 | ||
| 3390 | 2025.12.17 13:30 | sell | 1708 | 0.10 | 1.17149 | 0.00000 | 0.00000 | ||
| 3391 | 2025.12.17 14:00 | sell | 1709 | 0.10 | 1.17088 | 0.00000 | 0.00000 | ||
| 3392 | 2025.12.17 14:30 | sell | 1710 | 0.10 | 1.17144 | 0.00000 | 0.00000 | ||
| 3393 | 2025.12.17 15:00 | sell | 1711 | 0.10 | 1.17261 | 0.00000 | 0.00000 | ||
| 3394 | 2025.12.17 15:30 | sell | 1712 | 0.10 | 1.17238 | 0.00000 | 0.00000 | ||
| 3395 | 2025.12.17 16:00 | sell | 1713 | 0.10 | 1.17312 | 0.00000 | 0.00000 | ||
| 3396 | 2025.12.17 16:30 | sell | 1714 | 0.10 | 1.17283 | 0.00000 | 0.00000 | ||
| 3397 | 2025.12.17 17:00 | sell | 1715 | 0.10 | 1.17405 | 0.00000 | 0.00000 | ||
| 3398 | 2025.12.17 17:30 | sell | 1716 | 0.10 | 1.17469 | 0.00000 | 0.00000 | ||
| 3399 | 2025.12.17 18:00 | sell | 1717 | 0.10 | 1.17523 | 0.00000 | 0.00000 | ||
| 3400 | 2025.12.18 13:30 | sell | 1718 | 0.10 | 1.17249 | 0.00000 | 0.00000 | ||
| 3401 | 2025.12.18 14:00 | sell | 1719 | 0.10 | 1.17201 | 0.00000 | 0.00000 | ||
| 3402 | 2025.12.18 14:30 | sell | 1720 | 0.10 | 1.17172 | 0.00000 | 0.00000 | ||
| 3403 | 2025.12.18 15:00 | sell | 1721 | 0.10 | 1.17134 | 0.00000 | 0.00000 | ||
| 3404 | 2025.12.18 15:30 | sell | 1722 | 0.10 | 1.17284 | 0.00000 | 0.00000 | ||
| 3405 | 2025.12.18 16:00 | sell | 1723 | 0.10 | 1.17460 | 0.00000 | 0.00000 | ||
| 3406 | 2025.12.18 23:00 | sell | 1724 | 0.10 | 1.17215 | 0.00000 | 0.00000 | ||
| 3407 | 2025.12.19 08:30 | sell | 1725 | 0.10 | 1.17193 | 0.00000 | 0.00000 | ||
| 3408 | 2025.12.19 09:00 | sell | 1726 | 0.10 | 1.17191 | 0.00000 | 0.00000 | ||
| 3409 | 2025.12.19 09:30 | sell | 1727 | 0.10 | 1.17119 | 0.00000 | 0.00000 | ||
| 3410 | 2025.12.19 10:00 | sell | 1728 | 0.10 | 1.17072 | 0.00000 | 0.00000 | ||
| 3411 | 2025.12.19 10:30 | sell | 1729 | 0.10 | 1.17111 | 0.00000 | 0.00000 | ||
| 3412 | 2025.12.19 11:00 | sell | 1730 | 0.10 | 1.17120 | 0.00000 | 0.00000 | ||
| 3413 | 2025.12.19 11:30 | sell | 1731 | 0.10 | 1.17152 | 0.00000 | 0.00000 | ||
| 3414 | 2025.12.19 12:00 | sell | 1732 | 0.10 | 1.17116 | 0.00000 | 0.00000 | ||
| 3415 | 2025.12.19 12:30 | sell | 1733 | 0.10 | 1.17141 | 0.00000 | 0.00000 | ||
| 3416 | 2025.12.19 13:00 | sell | 1734 | 0.10 | 1.17158 | 0.00000 | 0.00000 | ||
| 3417 | 2025.12.19 13:30 | sell | 1735 | 0.10 | 1.17111 | 0.00000 | 0.00000 | ||
| 3418 | 2025.12.19 14:00 | sell | 1736 | 0.10 | 1.17107 | 0.00000 | 0.00000 | ||
| 3419 | 2025.12.19 14:30 | sell | 1737 | 0.10 | 1.17097 | 0.00000 | 0.00000 | ||
| 3420 | 2025.12.19 15:00 | sell | 1738 | 0.10 | 1.17096 | 0.00000 | 0.00000 | ||
| 3421 | 2025.12.19 15:30 | sell | 1739 | 0.10 | 1.17121 | 0.00000 | 0.00000 | ||
| 3422 | 2025.12.19 16:00 | sell | 1740 | 0.10 | 1.17187 | 0.00000 | 0.00000 | ||
| 3423 | 2025.12.19 16:30 | sell | 1741 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
| 3424 | 2025.12.19 17:00 | sell | 1742 | 0.10 | 1.17258 | 0.00000 | 0.00000 | ||
| 3425 | 2025.12.22 13:30 | buy | 1743 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
| 3426 | 2025.12.22 14:00 | buy | 1744 | 0.10 | 1.17341 | 0.00000 | 0.00000 | ||
| 3427 | 2025.12.22 14:30 | buy | 1745 | 0.10 | 1.17363 | 0.00000 | 0.00000 | ||
| 3428 | 2025.12.22 15:00 | buy | 1746 | 0.10 | 1.17425 | 0.00000 | 0.00000 | ||
| 3429 | 2025.12.22 15:30 | buy | 1747 | 0.10 | 1.17479 | 0.00000 | 0.00000 | ||
| 3430 | 2025.12.22 16:00 | buy | 1748 | 0.10 | 1.17513 | 0.00000 | 0.00000 | ||
| 3431 | 2025.12.22 16:30 | buy | 1749 | 0.10 | 1.17580 | 0.00000 | 0.00000 | ||
| 3432 | 2025.12.22 17:00 | buy | 1750 | 0.10 | 1.17609 | 0.00000 | 0.00000 | ||
| 3433 | 2025.12.22 17:30 | buy | 1751 | 0.10 | 1.17624 | 0.00000 | 0.00000 | ||
| 3434 | 2025.12.22 18:00 | buy | 1752 | 0.10 | 1.17647 | 0.00000 | 0.00000 | ||
| 3435 | 2025.12.22 18:30 | buy | 1753 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
| 3436 | 2025.12.22 19:00 | buy | 1754 | 0.10 | 1.17503 | 0.00000 | 0.00000 | ||
| 3437 | 2025.12.22 19:30 | buy | 1755 | 0.10 | 1.17592 | 0.00000 | 0.00000 | ||
| 3438 | 2025.12.22 20:00 | buy | 1756 | 0.10 | 1.17589 | 0.00000 | 0.00000 | ||
| 3439 | 2025.12.22 20:30 | buy | 1757 | 0.10 | 1.17513 | 0.00000 | 0.00000 | ||
| 3440 | 2025.12.22 21:00 | buy | 1758 | 0.10 | 1.17536 | 0.00000 | 0.00000 | ||
| 3441 | 2025.12.22 21:30 | buy | 1759 | 0.10 | 1.17527 | 0.00000 | 0.00000 | ||
| 3442 | 2025.12.22 22:00 | buy | 1760 | 0.10 | 1.17561 | 0.00000 | 0.00000 | ||
| 3443 | 2025.12.22 22:30 | buy | 1761 | 0.10 | 1.17577 | 0.00000 | 0.00000 | ||
| 3444 | 2025.12.22 23:00 | buy | 1762 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
| 3445 | 2025.12.22 23:30 | buy | 1763 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
| 3446 | 2025.12.23 00:00 | buy | 1764 | 0.10 | 1.17591 | 0.00000 | 0.00000 | ||
| 3447 | 2025.12.23 00:30 | buy | 1765 | 0.10 | 1.17592 | 0.00000 | 0.00000 | ||
| 3448 | 2025.12.23 01:00 | buy | 1766 | 0.10 | 1.17581 | 0.00000 | 0.00000 | ||
| 3449 | 2025.12.23 01:30 | buy | 1767 | 0.10 | 1.17645 | 0.00000 | 0.00000 | ||
| 3450 | 2025.12.23 02:00 | buy | 1768 | 0.10 | 1.17644 | 0.00000 | 0.00000 | ||
| 3451 | 2025.12.23 02:30 | buy | 1769 | 0.10 | 1.17686 | 0.00000 | 0.00000 | ||
| 3452 | 2025.12.23 03:00 | buy | 1770 | 0.10 | 1.17697 | 0.00000 | 0.00000 | ||
| 3453 | 2025.12.23 03:30 | buy | 1771 | 0.10 | 1.17675 | 0.00000 | 0.00000 | ||
| 3454 | 2025.12.23 04:00 | buy | 1772 | 0.10 | 1.17739 | 0.00000 | 0.00000 | ||
| 3455 | 2025.12.23 04:30 | buy | 1773 | 0.10 | 1.17754 | 0.00000 | 0.00000 | ||
| 3456 | 2025.12.23 05:00 | buy | 1774 | 0.10 | 1.17785 | 0.00000 | 0.00000 | ||
| 3457 | 2025.12.23 05:30 | buy | 1775 | 0.10 | 1.17758 | 0.00000 | 0.00000 | ||
| 3458 | 2025.12.23 06:00 | buy | 1776 | 0.10 | 1.17773 | 0.00000 | 0.00000 | ||
| 3459 | 2025.12.23 06:30 | buy | 1777 | 0.10 | 1.17766 | 0.00000 | 0.00000 | ||
| 3460 | 2025.12.23 07:00 | buy | 1778 | 0.10 | 1.17759 | 0.00000 | 0.00000 | ||
| 3461 | 2025.12.23 07:30 | buy | 1779 | 0.10 | 1.17792 | 0.00000 | 0.00000 | ||
| 3462 | 2025.12.23 08:00 | buy | 1780 | 0.10 | 1.17761 | 0.00000 | 0.00000 | ||
| 3463 | 2025.12.23 08:30 | buy | 1781 | 0.10 | 1.17741 | 0.00000 | 0.00000 | ||
| 3464 | 2025.12.23 09:00 | buy | 1782 | 0.10 | 1.17719 | 0.00000 | 0.00000 | ||
| 3465 | 2025.12.23 09:30 | buy | 1783 | 0.10 | 1.17727 | 0.00000 | 0.00000 | ||
| 3466 | 2025.12.23 10:00 | buy | 1784 | 0.10 | 1.17793 | 0.00000 | 0.00000 | ||
| 3467 | 2025.12.23 10:30 | buy | 1785 | 0.10 | 1.17820 | 0.00000 | 0.00000 | ||
| 3468 | 2025.12.23 11:00 | buy | 1786 | 0.10 | 1.17853 | 0.00000 | 0.00000 | ||
| 3469 | 2025.12.23 11:30 | buy | 1787 | 0.10 | 1.17835 | 0.00000 | 0.00000 | ||
| 3470 | 2025.12.23 12:00 | buy | 1788 | 0.10 | 1.17934 | 0.00000 | 0.00000 | ||
| 3471 | 2025.12.23 12:30 | buy | 1789 | 0.10 | 1.17976 | 0.00000 | 0.00000 | ||
| 3472 | 2025.12.23 13:00 | buy | 1790 | 0.10 | 1.17998 | 0.00000 | 0.00000 | ||
| 3473 | 2025.12.23 13:30 | buy | 1791 | 0.10 | 1.17994 | 0.00000 | 0.00000 | ||
| 3474 | 2025.12.23 14:00 | buy | 1792 | 0.10 | 1.17967 | 0.00000 | 0.00000 | ||
| 3475 | 2025.12.23 14:30 | buy | 1793 | 0.10 | 1.18012 | 0.00000 | 0.00000 | ||
| 3476 | 2025.12.23 15:00 | buy | 1794 | 0.10 | 1.17904 | 0.00000 | 0.00000 | ||
| 3477 | 2025.12.23 15:30 | buy | 1795 | 0.10 | 1.17903 | 0.00000 | 0.00000 | ||
| 3478 | 2025.12.23 16:00 | buy | 1796 | 0.10 | 1.17754 | 0.00000 | 0.00000 | ||
| 3479 | 2025.12.23 16:30 | buy | 1797 | 0.10 | 1.17740 | 0.00000 | 0.00000 | ||
| 3480 | 2025.12.23 17:00 | buy | 1798 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
| 3481 | 2025.12.23 17:30 | buy | 1799 | 0.10 | 1.17737 | 0.00000 | 0.00000 | ||
| 3482 | 2025.12.23 18:00 | buy | 1800 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
| 3483 | 2025.12.23 18:30 | buy | 1801 | 0.10 | 1.17771 | 0.00000 | 0.00000 | ||
| 3484 | 2025.12.23 19:00 | buy | 1802 | 0.10 | 1.17763 | 0.00000 | 0.00000 | ||
| 3485 | 2025.12.23 19:30 | buy | 1803 | 0.10 | 1.17730 | 0.00000 | 0.00000 | ||
| 3486 | 2025.12.23 20:00 | buy | 1804 | 0.10 | 1.17716 | 0.00000 | 0.00000 | ||
| 3487 | 2025.12.23 20:30 | buy | 1805 | 0.10 | 1.17763 | 0.00000 | 0.00000 | ||
| 3488 | 2025.12.23 21:00 | buy | 1806 | 0.10 | 1.17837 | 0.00000 | 0.00000 | ||
| 3489 | 2025.12.23 21:30 | buy | 1807 | 0.10 | 1.17865 | 0.00000 | 0.00000 | ||
| 3490 | 2025.12.23 22:00 | buy | 1808 | 0.10 | 1.17910 | 0.00000 | 0.00000 | ||
| 3491 | 2025.12.23 22:30 | buy | 1809 | 0.10 | 1.17917 | 0.00000 | 0.00000 | ||
| 3492 | 2025.12.23 23:00 | buy | 1810 | 0.10 | 1.17903 | 0.00000 | 0.00000 | ||
| 3493 | 2025.12.23 23:30 | buy | 1811 | 0.10 | 1.17912 | 0.00000 | 0.00000 | ||
| 3494 | 2025.12.24 00:00 | buy | 1812 | 0.10 | 1.17952 | 0.00000 | 0.00000 | ||
| 3495 | 2025.12.24 00:30 | buy | 1813 | 0.10 | 1.17943 | 0.00000 | 0.00000 | ||
| 3496 | 2025.12.24 01:00 | buy | 1814 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
| 3497 | 2025.12.24 01:30 | buy | 1815 | 0.10 | 1.17952 | 0.00000 | 0.00000 | ||
| 3498 | 2025.12.24 02:00 | buy | 1816 | 0.10 | 1.17956 | 0.00000 | 0.00000 | ||
| 3499 | 2025.12.24 02:30 | buy | 1817 | 0.10 | 1.17941 | 0.00000 | 0.00000 | ||
| 3500 | 2025.12.24 03:00 | buy | 1818 | 0.10 | 1.17996 | 0.00000 | 0.00000 | ||
| 3501 | 2025.12.24 03:30 | buy | 1819 | 0.10 | 1.18028 | 0.00000 | 0.00000 | ||
| 3502 | 2025.12.24 04:00 | buy | 1820 | 0.10 | 1.18060 | 0.00000 | 0.00000 | ||
| 3503 | 2025.12.24 04:30 | buy | 1821 | 0.10 | 1.18031 | 0.00000 | 0.00000 | ||
| 3504 | 2025.12.24 05:00 | buy | 1822 | 0.10 | 1.17991 | 0.00000 | 0.00000 | ||
| 3505 | 2025.12.24 05:30 | buy | 1823 | 0.10 | 1.17912 | 0.00000 | 0.00000 | ||
| 3506 | 2025.12.24 06:00 | buy | 1824 | 0.10 | 1.17882 | 0.00000 | 0.00000 | ||
| 3507 | 2025.12.24 06:30 | buy | 1825 | 0.10 | 1.17901 | 0.00000 | 0.00000 | ||
| 3508 | 2025.12.24 07:00 | buy | 1826 | 0.10 | 1.17919 | 0.00000 | 0.00000 | ||
| 3509 | 2025.12.24 07:30 | buy | 1827 | 0.10 | 1.17952 | 0.00000 | 0.00000 | ||
| 3510 | 2025.12.24 08:00 | buy | 1828 | 0.10 | 1.17998 | 0.00000 | 0.00000 | ||
| 3511 | 2025.12.24 08:30 | buy | 1829 | 0.10 | 1.18002 | 0.00000 | 0.00000 | ||
| 3512 | 2025.12.24 09:00 | buy | 1830 | 0.10 | 1.18007 | 0.00000 | 0.00000 | ||
| 3513 | 2025.12.24 09:30 | buy | 1831 | 0.10 | 1.17937 | 0.00000 | 0.00000 | ||
| 3514 | 2025.12.24 10:00 | buy | 1832 | 0.10 | 1.17897 | 0.00000 | 0.00000 | ||
| 3515 | 2025.12.24 10:30 | buy | 1833 | 0.10 | 1.17852 | 0.00000 | 0.00000 | ||
| 3516 | 2025.12.24 11:00 | buy | 1834 | 0.10 | 1.18001 | 0.00000 | 0.00000 | ||
| 3517 | 2025.12.24 11:30 | buy | 1835 | 0.10 | 1.17969 | 0.00000 | 0.00000 | ||
| 3518 | 2025.12.24 12:00 | buy | 1836 | 0.10 | 1.18002 | 0.00000 | 0.00000 | ||
| 3519 | 2025.12.24 12:30 | buy | 1837 | 0.10 | 1.17995 | 0.00000 | 0.00000 | ||
| 3520 | 2025.12.24 13:00 | buy | 1838 | 0.10 | 1.17971 | 0.00000 | 0.00000 | ||
| 3521 | 2025.12.24 13:30 | buy | 1839 | 0.10 | 1.17954 | 0.00000 | 0.00000 | ||
| 3522 | 2025.12.24 14:00 | buy | 1840 | 0.10 | 1.17935 | 0.00000 | 0.00000 | ||
| 3523 | 2025.12.24 14:30 | buy | 1841 | 0.10 | 1.17899 | 0.00000 | 0.00000 | ||
| 3524 | 2025.12.24 15:00 | buy | 1842 | 0.10 | 1.17850 | 0.00000 | 0.00000 | ||
| 3525 | 2025.12.24 15:30 | buy | 1843 | 0.10 | 1.17876 | 0.00000 | 0.00000 | ||
| 3526 | 2025.12.26 12:30 | sell | 1844 | 0.10 | 1.17752 | 0.00000 | 0.00000 | ||
| 3527 | 2025.12.26 13:00 | sell | 1845 | 0.10 | 1.17725 | 0.00000 | 0.00000 | ||
| 3528 | 2025.12.26 13:30 | sell | 1846 | 0.10 | 1.17773 | 0.00000 | 0.00000 | ||
| 3529 | 2025.12.26 14:00 | sell | 1847 | 0.10 | 1.17769 | 0.00000 | 0.00000 | ||
| 3530 | 2025.12.26 15:00 | sell | 1848 | 0.10 | 1.17811 | 0.00000 | 0.00000 | ||
| 3531 | 2025.12.26 20:30 | sell | 1849 | 0.10 | 1.17719 | 0.00000 | 0.00000 | ||
| 3532 | 2025.12.26 21:00 | sell | 1850 | 0.10 | 1.17713 | 0.00000 | 0.00000 | ||
| 3533 | 2025.12.26 21:30 | sell | 1851 | 0.10 | 1.17729 | 0.00000 | 0.00000 | ||
| 3534 | 2025.12.26 22:00 | sell | 1852 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
| 3535 | 2025.12.26 22:30 | sell | 1853 | 0.10 | 1.17766 | 0.00000 | 0.00000 | ||
| 3536 | 2025.12.26 23:00 | sell | 1854 | 0.10 | 1.17743 | 0.00000 | 0.00000 | ||
| 3537 | 2025.12.29 02:00 | sell | 1855 | 0.10 | 1.17718 | 0.00000 | 0.00000 | ||
| 3538 | 2025.12.29 02:30 | sell | 1856 | 0.10 | 1.17779 | 0.00000 | 0.00000 | ||
| 3539 | 2025.12.29 03:00 | sell | 1857 | 0.10 | 1.17791 | 0.00000 | 0.00000 | ||
| 3540 | 2025.12.29 08:00 | sell | 1858 | 0.10 | 1.17555 | 0.00000 | 0.00000 | ||
| 3541 | 2025.12.29 08:30 | sell | 1859 | 0.10 | 1.17621 | 0.00000 | 0.00000 | ||
| 3542 | 2025.12.29 09:00 | sell | 1860 | 0.10 | 1.17691 | 0.00000 | 0.00000 | ||
| 3543 | 2025.12.29 09:30 | sell | 1861 | 0.10 | 1.17704 | 0.00000 | 0.00000 | ||
| 3544 | 2025.12.29 10:00 | sell | 1862 | 0.10 | 1.17765 | 0.00000 | 0.00000 | ||
| 3545 | 2025.12.29 10:30 | sell | 1863 | 0.10 | 1.17747 | 0.00000 | 0.00000 | ||
| 3546 | 2025.12.29 11:00 | sell | 1864 | 0.10 | 1.17834 | 0.00000 | 0.00000 | ||
| 3547 | 2025.12.29 16:00 | sell | 1865 | 0.10 | 1.17693 | 0.00000 | 0.00000 | ||
| 3548 | 2025.12.29 16:30 | sell | 1866 | 0.10 | 1.17772 | 0.00000 | 0.00000 | ||
| 3549 | 2025.12.29 21:00 | sell | 1867 | 0.10 | 1.17567 | 0.00000 | 0.00000 | ||
| 3550 | 2025.12.29 21:30 | sell | 1868 | 0.10 | 1.17609 | 0.00000 | 0.00000 | ||
| 3551 | 2025.12.29 22:00 | sell | 1869 | 0.10 | 1.17668 | 0.00000 | 0.00000 | ||
| 3552 | 2025.12.29 22:30 | sell | 1870 | 0.10 | 1.17673 | 0.00000 | 0.00000 | ||
| 3553 | 2025.12.29 23:00 | sell | 1871 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
| 3554 | 2025.12.30 22:00 | sell | 1872 | 0.10 | 1.17462 | 0.00000 | 0.00000 | ||
| 3555 | 2025.12.30 22:30 | sell | 1873 | 0.10 | 1.17483 | 0.00000 | 0.00000 | ||
| 3556 | 2025.12.30 23:00 | sell | 1874 | 0.10 | 1.17433 | 0.00000 | 0.00000 | ||
| 3557 | 2025.12.30 23:30 | sell | 1875 | 0.10 | 1.17448 | 0.00000 | 0.00000 | ||
| 3558 | 2025.12.31 00:00 | sell | 1876 | 0.10 | 1.17471 | 0.00000 | 0.00000 | ||
| 3559 | 2025.12.31 00:30 | sell | 1877 | 0.10 | 1.17469 | 0.00000 | 0.00000 | ||
| 3560 | 2025.12.31 01:00 | sell | 1878 | 0.10 | 1.17450 | 0.00000 | 0.00000 | ||
| 3561 | 2025.12.31 01:30 | sell | 1879 | 0.10 | 1.17469 | 0.00000 | 0.00000 | ||
| 3562 | 2025.12.31 02:00 | sell | 1880 | 0.10 | 1.17450 | 0.00000 | 0.00000 | ||
| 3563 | 2025.12.31 02:30 | sell | 1881 | 0.10 | 1.17467 | 0.00000 | 0.00000 | ||
| 3564 | 2025.12.31 03:00 | sell | 1882 | 0.10 | 1.17467 | 0.00000 | 0.00000 | ||
| 3565 | 2025.12.31 03:30 | sell | 1883 | 0.10 | 1.17464 | 0.00000 | 0.00000 | ||
| 3566 | 2025.12.31 04:00 | sell | 1884 | 0.10 | 1.17419 | 0.00000 | 0.00000 | ||
| 3567 | 2025.12.31 04:30 | sell | 1885 | 0.10 | 1.17403 | 0.00000 | 0.00000 | ||
| 3568 | 2025.12.31 05:00 | sell | 1886 | 0.10 | 1.17395 | 0.00000 | 0.00000 | ||
| 3569 | 2025.12.31 05:30 | sell | 1887 | 0.10 | 1.17412 | 0.00000 | 0.00000 | ||
| 3570 | 2025.12.31 06:00 | sell | 1888 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
| 3571 | 2025.12.31 06:30 | sell | 1889 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
| 3572 | 2025.12.31 07:00 | sell | 1890 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 3573 | 2025.12.31 07:30 | sell | 1891 | 0.10 | 1.17365 | 0.00000 | 0.00000 | ||
| 3574 | 2025.12.31 08:00 | sell | 1892 | 0.10 | 1.17380 | 0.00000 | 0.00000 | ||
| 3575 | 2025.12.31 08:30 | sell | 1893 | 0.10 | 1.17358 | 0.00000 | 0.00000 | ||
| 3576 | 2025.12.31 09:00 | sell | 1894 | 0.10 | 1.17369 | 0.00000 | 0.00000 | ||
| 3577 | 2025.12.31 09:30 | sell | 1895 | 0.10 | 1.17310 | 0.00000 | 0.00000 | ||
| 3578 | 2025.12.31 10:00 | sell | 1896 | 0.10 | 1.17364 | 0.00000 | 0.00000 | ||
| 3579 | 2025.12.31 10:30 | sell | 1897 | 0.10 | 1.17287 | 0.00000 | 0.00000 | ||
| 3580 | 2025.12.31 11:00 | sell | 1898 | 0.10 | 1.17224 | 0.00000 | 0.00000 | ||
| 3581 | 2025.12.31 11:30 | sell | 1899 | 0.10 | 1.17308 | 0.00000 | 0.00000 | ||
| 3582 | 2025.12.31 12:00 | sell | 1900 | 0.10 | 1.17346 | 0.00000 | 0.00000 | ||
| 3583 | 2025.12.31 12:30 | sell | 1901 | 0.10 | 1.17347 | 0.00000 | 0.00000 | ||
| 3584 | 2025.12.31 13:00 | sell | 1902 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
| 3585 | 2025.12.31 13:30 | sell | 1903 | 0.10 | 1.17404 | 0.00000 | 0.00000 | ||
| 3586 | 2025.12.31 14:00 | sell | 1904 | 0.10 | 1.17467 | 0.00000 | 0.00000 | ||
| 3587 | 2025.12.31 14:30 | sell | 1905 | 0.10 | 1.17534 | 0.00000 | 0.00000 | ||
| 3588 | 2025.12.31 15:00 | sell | 1906 | 0.10 | 1.17546 | 0.00000 | 0.00000 | ||
| 3589 | 2025.12.31 15:30 | sell | 1907 | 0.10 | 1.17542 | 0.00000 | 0.00000 | ||
| 3590 | 2025.12.31 18:00 | sell | 1908 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
| 3591 | 2025.12.31 18:30 | sell | 1909 | 0.10 | 1.17412 | 0.00000 | 0.00000 | ||
| 3592 | 2025.12.31 19:00 | sell | 1910 | 0.10 | 1.17343 | 0.00000 | 0.00000 | ||
| 3593 | 2025.12.31 19:30 | sell | 1911 | 0.10 | 1.17343 | 0.00000 | 0.00000 | ||
| 3594 | 2025.12.31 20:00 | sell | 1912 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
| 3595 | 2025.12.31 20:30 | sell | 1913 | 0.10 | 1.17346 | 0.00000 | 0.00000 | ||
| 3596 | 2025.12.31 21:00 | sell | 1914 | 0.10 | 1.17355 | 0.00000 | 0.00000 | ||
| 3597 | 2026.01.02 08:30 | sell | 1915 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
| 3598 | 2026.01.02 09:00 | sell | 1916 | 0.10 | 1.17431 | 0.00000 | 0.00000 | ||
| 3599 | 2026.01.02 09:30 | sell | 1917 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
| 3600 | 2026.01.02 10:00 | sell | 1918 | 0.10 | 1.17341 | 0.00000 | 0.00000 | ||
| 3601 | 2026.01.02 10:30 | sell | 1919 | 0.10 | 1.17255 | 0.00000 | 0.00000 | ||
| 3602 | 2026.01.02 11:00 | sell | 1920 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
| 3603 | 2026.01.02 11:30 | sell | 1921 | 0.10 | 1.17314 | 0.00000 | 0.00000 | ||
| 3604 | 2026.01.02 12:00 | sell | 1922 | 0.10 | 1.17209 | 0.00000 | 0.00000 | ||
| 3605 | 2026.01.02 12:30 | sell | 1923 | 0.10 | 1.17128 | 0.00000 | 0.00000 | ||
| 3606 | 2026.01.02 13:00 | sell | 1924 | 0.10 | 1.17205 | 0.00000 | 0.00000 | ||
| 3607 | 2026.01.02 13:30 | sell | 1925 | 0.10 | 1.17193 | 0.00000 | 0.00000 | ||
| 3608 | 2026.01.02 14:00 | sell | 1926 | 0.10 | 1.17212 | 0.00000 | 0.00000 | ||
| 3609 | 2026.01.02 14:30 | sell | 1927 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
| 3610 | 2026.01.02 15:00 | sell | 1928 | 0.10 | 1.17232 | 0.00000 | 0.00000 | ||
| 3611 | 2026.01.02 15:30 | sell | 1929 | 0.10 | 1.17211 | 0.00000 | 0.00000 | ||
| 3612 | 2026.01.02 16:00 | sell | 1930 | 0.10 | 1.17211 | 0.00000 | 0.00000 | ||
| 3613 | 2026.01.02 16:30 | sell | 1931 | 0.10 | 1.17262 | 0.00000 | 0.00000 | ||
| 3614 | 2026.01.02 17:00 | sell | 1932 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
| 3615 | 2026.01.02 17:30 | sell | 1933 | 0.10 | 1.17348 | 0.00000 | 0.00000 | ||
| 3616 | 2026.01.02 18:00 | sell | 1934 | 0.10 | 1.17502 | 0.00000 | 0.00000 | ||
| 3617 | 2026.01.02 18:30 | sell | 1935 | 0.10 | 1.17441 | 0.00000 | 0.00000 | ||
| 3618 | 2026.01.02 22:30 | sell | 1936 | 0.10 | 1.17206 | 0.00000 | 0.00000 | ||
| 3619 | 2026.01.02 23:00 | sell | 1937 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
| 3620 | 2026.01.02 23:30 | sell | 1938 | 0.10 | 1.17208 | 0.00000 | 0.00000 | ||
| 3621 | 2026.01.05 00:00 | sell | 1939 | 0.10 | 1.17199 | 0.00000 | 0.00000 | ||
| 3622 | 2026.01.05 00:30 | sell | 1940 | 0.10 | 1.17195 | 0.00000 | 0.00000 | ||
| 3623 | 2026.01.05 01:00 | sell | 1941 | 0.10 | 1.17102 | 0.00000 | 0.00000 | ||
| 3624 | 2026.01.05 01:30 | sell | 1942 | 0.10 | 1.17083 | 0.00000 | 0.00000 | ||
| 3625 | 2026.01.05 02:00 | sell | 1943 | 0.10 | 1.17046 | 0.00000 | 0.00000 | ||
| 3626 | 2026.01.05 02:30 | sell | 1944 | 0.10 | 1.17071 | 0.00000 | 0.00000 | ||
| 3627 | 2026.01.05 03:00 | sell | 1945 | 0.10 | 1.17044 | 0.00000 | 0.00000 | ||
| 3628 | 2026.01.05 03:30 | sell | 1946 | 0.10 | 1.17014 | 0.00000 | 0.00000 | ||
| 3629 | 2026.01.05 04:00 | sell | 1947 | 0.10 | 1.16997 | 0.00000 | 0.00000 | ||
| 3630 | 2026.01.05 04:30 | sell | 1948 | 0.10 | 1.16921 | 0.00000 | 0.00000 | ||
| 3631 | 2026.01.05 05:00 | sell | 1949 | 0.10 | 1.16881 | 0.00000 | 0.00000 | ||
| 3632 | 2026.01.05 05:30 | sell | 1950 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
| 3633 | 2026.01.05 06:00 | sell | 1951 | 0.10 | 1.16745 | 0.00000 | 0.00000 | ||
| 3634 | 2026.01.05 06:30 | sell | 1952 | 0.10 | 1.16738 | 0.00000 | 0.00000 | ||
| 3635 | 2026.01.05 07:00 | sell | 1953 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
| 3636 | 2026.01.05 07:30 | sell | 1954 | 0.10 | 1.16831 | 0.00000 | 0.00000 | ||
| 3637 | 2026.01.05 08:00 | sell | 1955 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
| 3638 | 2026.01.05 08:30 | sell | 1956 | 0.10 | 1.16869 | 0.00000 | 0.00000 | ||
| 3639 | 2026.01.05 09:00 | sell | 1957 | 0.10 | 1.16906 | 0.00000 | 0.00000 | ||
| 3640 | 2026.01.05 09:30 | sell | 1958 | 0.10 | 1.16893 | 0.00000 | 0.00000 | ||
| 3641 | 2026.01.05 10:00 | sell | 1959 | 0.10 | 1.16857 | 0.00000 | 0.00000 | ||
| 3642 | 2026.01.05 10:30 | sell | 1960 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
| 3643 | 2026.01.05 11:00 | sell | 1961 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
| 3644 | 2026.01.05 11:30 | sell | 1962 | 0.10 | 1.16815 | 0.00000 | 0.00000 | ||
| 3645 | 2026.01.05 12:00 | sell | 1963 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
| 3646 | 2026.01.05 12:30 | sell | 1964 | 0.10 | 1.16817 | 0.00000 | 0.00000 | ||
| 3647 | 2026.01.05 13:00 | sell | 1965 | 0.10 | 1.16894 | 0.00000 | 0.00000 | ||
| 3648 | 2026.01.05 13:30 | sell | 1966 | 0.10 | 1.16813 | 0.00000 | 0.00000 | ||
| 3649 | 2026.01.05 14:00 | sell | 1967 | 0.10 | 1.16810 | 0.00000 | 0.00000 | ||
| 3650 | 2026.01.05 14:30 | sell | 1968 | 0.10 | 1.16809 | 0.00000 | 0.00000 | ||
| 3651 | 2026.01.05 15:00 | sell | 1969 | 0.10 | 1.16703 | 0.00000 | 0.00000 | ||
| 3652 | 2026.01.05 15:30 | sell | 1970 | 0.10 | 1.16622 | 0.00000 | 0.00000 | ||
| 3653 | 2026.01.05 16:00 | sell | 1971 | 0.10 | 1.16742 | 0.00000 | 0.00000 | ||
| 3654 | 2026.01.05 16:30 | sell | 1972 | 0.10 | 1.16781 | 0.00000 | 0.00000 | ||
| 3655 | 2026.01.05 17:00 | sell | 1973 | 0.10 | 1.16845 | 0.00000 | 0.00000 | ||
| 3656 | 2026.01.05 17:30 | sell | 1974 | 0.10 | 1.16958 | 0.00000 | 0.00000 | ||
| 3657 | 2026.01.05 18:00 | sell | 1975 | 0.10 | 1.17040 | 0.00000 | 0.00000 | ||
| 3658 | 2026.01.05 18:30 | sell | 1976 | 0.10 | 1.17098 | 0.00000 | 0.00000 | ||
| 3659 | 2026.01.05 19:00 | sell | 1977 | 0.10 | 1.17142 | 0.00000 | 0.00000 | ||
| 3660 | 2026.01.05 19:30 | sell | 1978 | 0.10 | 1.17171 | 0.00000 | 0.00000 | ||
| 3661 | 2026.01.05 20:00 | sell | 1979 | 0.10 | 1.17139 | 0.00000 | 0.00000 | ||
| 3662 | 2026.01.05 23:30 | buy | 1980 | 0.10 | 1.17235 | 0.00000 | 0.00000 | ||
| 3663 | 2026.01.06 00:00 | buy | 1981 | 0.10 | 1.17227 | 0.00000 | 0.00000 | ||
| 3664 | 2026.01.06 00:30 | buy | 1982 | 0.10 | 1.17211 | 0.00000 | 0.00000 | ||
| 3665 | 2026.01.06 01:00 | buy | 1983 | 0.10 | 1.17192 | 0.00000 | 0.00000 | ||
| 3666 | 2026.01.06 01:30 | buy | 1984 | 0.10 | 1.17185 | 0.00000 | 0.00000 | ||
| 3667 | 2026.01.06 05:30 | buy | 1985 | 0.10 | 1.17357 | 0.00000 | 0.00000 | ||
| 3668 | 2026.01.06 06:00 | buy | 1986 | 0.10 | 1.17353 | 0.00000 | 0.00000 | ||
| 3669 | 2026.01.06 06:30 | buy | 1987 | 0.10 | 1.17335 | 0.00000 | 0.00000 | ||
| 3670 | 2026.01.06 07:00 | buy | 1988 | 0.10 | 1.17346 | 0.00000 | 0.00000 | ||
| 3671 | 2026.01.06 07:30 | buy | 1989 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
| 3672 | 2026.01.06 08:00 | buy | 1990 | 0.10 | 1.17296 | 0.00000 | 0.00000 | ||
| 3673 | 2026.01.06 08:30 | buy | 1991 | 0.10 | 1.17358 | 0.00000 | 0.00000 | ||
| 3674 | 2026.01.06 09:00 | buy | 1992 | 0.10 | 1.17369 | 0.00000 | 0.00000 | ||
| 3675 | 2026.01.06 09:30 | buy | 1993 | 0.10 | 1.17354 | 0.00000 | 0.00000 | ||
| 3676 | 2026.01.06 10:00 | buy | 1994 | 0.10 | 1.17296 | 0.00000 | 0.00000 | ||
| 3677 | 2026.01.06 10:30 | buy | 1995 | 0.10 | 1.17287 | 0.00000 | 0.00000 | ||
| 3678 | 2026.01.06 11:00 | buy | 1996 | 0.10 | 1.17291 | 0.00000 | 0.00000 | ||
| 3679 | 2026.01.06 11:30 | buy | 1997 | 0.10 | 1.17123 | 0.00000 | 0.00000 | ||
| 3680 | 2026.01.06 12:00 | buy | 1998 | 0.10 | 1.17138 | 0.00000 | 0.00000 | ||
| 3681 | 2026.01.06 12:30 | buy | 1999 | 0.10 | 1.17154 | 0.00000 | 0.00000 | ||
| 3682 | 2026.01.06 13:00 | buy | 2000 | 0.10 | 1.17135 | 0.00000 | 0.00000 | ||
| 3683 | 2026.01.06 21:00 | sell | 2001 | 0.10 | 1.16877 | 0.00000 | 0.00000 | ||
| 3684 | 2026.01.06 21:30 | sell | 2002 | 0.10 | 1.16846 | 0.00000 | 0.00000 | ||
| 3685 | 2026.01.06 22:00 | sell | 2003 | 0.10 | 1.16892 | 0.00000 | 0.00000 | ||
| 3686 | 2026.01.06 22:30 | sell | 2004 | 0.10 | 1.16892 | 0.00000 | 0.00000 | ||
| 3687 | 2026.01.06 23:00 | sell | 2005 | 0.10 | 1.16865 | 0.00000 | 0.00000 | ||
| 3688 | 2026.01.06 23:30 | sell | 2006 | 0.10 | 1.16846 | 0.00000 | 0.00000 | ||
| 3689 | 2026.01.07 00:00 | sell | 2007 | 0.10 | 1.16842 | 0.00000 | 0.00000 | ||
| 3690 | 2026.01.07 00:30 | sell | 2008 | 0.10 | 1.16867 | 0.00000 | 0.00000 | ||
| 3691 | 2026.01.07 01:00 | sell | 2009 | 0.10 | 1.16873 | 0.00000 | 0.00000 | ||
| 3692 | 2026.01.07 01:30 | sell | 2010 | 0.10 | 1.16893 | 0.00000 | 0.00000 | ||
| 3693 | 2026.01.07 02:00 | sell | 2011 | 0.10 | 1.16866 | 0.00000 | 0.00000 | ||
| 3694 | 2026.01.07 02:30 | sell | 2012 | 0.10 | 1.16863 | 0.00000 | 0.00000 | ||
| 3695 | 2026.01.07 03:00 | sell | 2013 | 0.10 | 1.16912 | 0.00000 | 0.00000 | ||
| 3696 | 2026.01.07 03:30 | sell | 2014 | 0.10 | 1.16906 | 0.00000 | 0.00000 | ||
| 3697 | 2026.01.07 04:00 | sell | 2015 | 0.10 | 1.16952 | 0.00000 | 0.00000 | ||
| 3698 | 2026.01.07 04:30 | sell | 2016 | 0.10 | 1.16967 | 0.00000 | 0.00000 | ||
| 3699 | 2026.01.07 05:00 | sell | 2017 | 0.10 | 1.16957 | 0.00000 | 0.00000 | ||
| 3700 | 2026.01.07 05:30 | sell | 2018 | 0.10 | 1.16979 | 0.00000 | 0.00000 | ||
| 3701 | 2026.01.07 06:00 | sell | 2019 | 0.10 | 1.16980 | 0.00000 | 0.00000 | ||
| 3702 | 2026.01.07 10:00 | sell | 2020 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
| 3703 | 2026.01.07 10:30 | sell | 2021 | 0.10 | 1.16748 | 0.00000 | 0.00000 | ||
| 3704 | 2026.01.07 11:00 | sell | 2022 | 0.10 | 1.16852 | 0.00000 | 0.00000 | ||
| 3705 | 2026.01.07 11:30 | sell | 2023 | 0.10 | 1.16837 | 0.00000 | 0.00000 | ||
| 3706 | 2026.01.07 12:00 | sell | 2024 | 0.10 | 1.16838 | 0.00000 | 0.00000 | ||
| 3707 | 2026.01.07 12:30 | sell | 2025 | 0.10 | 1.16912 | 0.00000 | 0.00000 | ||
| 3708 | 2026.01.07 13:00 | sell | 2026 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
| 3709 | 2026.01.07 13:30 | sell | 2027 | 0.10 | 1.16892 | 0.00000 | 0.00000 | ||
| 3710 | 2026.01.07 14:00 | sell | 2028 | 0.10 | 1.16886 | 0.00000 | 0.00000 | ||
| 3711 | 2026.01.07 14:30 | sell | 2029 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
| 3712 | 2026.01.07 15:00 | sell | 2030 | 0.10 | 1.16871 | 0.00000 | 0.00000 | ||
| 3713 | 2026.01.07 15:30 | sell | 2031 | 0.10 | 1.16867 | 0.00000 | 0.00000 | ||
| 3714 | 2026.01.07 16:00 | sell | 2032 | 0.10 | 1.16911 | 0.00000 | 0.00000 | ||
| 3715 | 2026.01.07 16:30 | sell | 2033 | 0.10 | 1.16891 | 0.00000 | 0.00000 | ||
| 3716 | 2026.01.07 17:00 | sell | 2034 | 0.10 | 1.16954 | 0.00000 | 0.00000 | ||
| 3717 | 2026.01.07 17:30 | sell | 2035 | 0.10 | 1.16863 | 0.00000 | 0.00000 | ||
| 3718 | 2026.01.07 18:00 | sell | 2036 | 0.10 | 1.16896 | 0.00000 | 0.00000 | ||
| 3719 | 2026.01.07 18:30 | sell | 2037 | 0.10 | 1.16851 | 0.00000 | 0.00000 | ||
| 3720 | 2026.01.07 19:00 | sell | 2038 | 0.10 | 1.16886 | 0.00000 | 0.00000 | ||
| 3721 | 2026.01.07 19:30 | sell | 2039 | 0.10 | 1.16892 | 0.00000 | 0.00000 | ||
| 3722 | 2026.01.07 20:00 | sell | 2040 | 0.10 | 1.16873 | 0.00000 | 0.00000 | ||
| 3723 | 2026.01.07 20:30 | sell | 2041 | 0.10 | 1.16868 | 0.00000 | 0.00000 | ||
| 3724 | 2026.01.07 21:00 | sell | 2042 | 0.10 | 1.16824 | 0.00000 | 0.00000 | ||
| 3725 | 2026.01.07 21:30 | sell | 2043 | 0.10 | 1.16793 | 0.00000 | 0.00000 | ||
| 3726 | 2026.01.07 22:00 | sell | 2044 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
| 3727 | 2026.01.07 22:30 | sell | 2045 | 0.10 | 1.16800 | 0.00000 | 0.00000 | ||
| 3728 | 2026.01.07 23:00 | sell | 2046 | 0.10 | 1.16786 | 0.00000 | 0.00000 | ||
| 3729 | 2026.01.07 23:30 | sell | 2047 | 0.10 | 1.16751 | 0.00000 | 0.00000 | ||
| 3730 | 2026.01.08 00:00 | sell | 2048 | 0.10 | 1.16726 | 0.00000 | 0.00000 | ||
| 3731 | 2026.01.08 00:30 | sell | 2049 | 0.10 | 1.16761 | 0.00000 | 0.00000 | ||
| 3732 | 2026.01.08 01:00 | sell | 2050 | 0.10 | 1.16764 | 0.00000 | 0.00000 | ||
| 3733 | 2026.01.08 01:30 | sell | 2051 | 0.10 | 1.16759 | 0.00000 | 0.00000 | ||
| 3734 | 2026.01.08 02:00 | sell | 2052 | 0.10 | 1.16764 | 0.00000 | 0.00000 | ||
| 3735 | 2026.01.08 02:30 | sell | 2053 | 0.10 | 1.16762 | 0.00000 | 0.00000 | ||
| 3736 | 2026.01.08 03:00 | sell | 2054 | 0.10 | 1.16751 | 0.00000 | 0.00000 | ||
| 3737 | 2026.01.08 03:30 | sell | 2055 | 0.10 | 1.16753 | 0.00000 | 0.00000 | ||
| 3738 | 2026.01.08 04:00 | sell | 2056 | 0.10 | 1.16742 | 0.00000 | 0.00000 | ||
| 3739 | 2026.01.08 04:30 | sell | 2057 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
| 3740 | 2026.01.08 05:00 | sell | 2058 | 0.10 | 1.16797 | 0.00000 | 0.00000 | ||
| 3741 | 2026.01.08 05:30 | sell | 2059 | 0.10 | 1.16811 | 0.00000 | 0.00000 | ||
| 3742 | 2026.01.08 06:00 | sell | 2060 | 0.10 | 1.16794 | 0.00000 | 0.00000 | ||
| 3743 | 2026.01.08 06:30 | sell | 2061 | 0.10 | 1.16782 | 0.00000 | 0.00000 | ||
| 3744 | 2026.01.08 07:00 | sell | 2062 | 0.10 | 1.16797 | 0.00000 | 0.00000 | ||
| 3745 | 2026.01.08 07:30 | sell | 2063 | 0.10 | 1.16775 | 0.00000 | 0.00000 | ||
| 3746 | 2026.01.08 17:00 | sell | 2064 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
| 3747 | 2026.01.08 17:30 | sell | 2065 | 0.10 | 1.16697 | 0.00000 | 0.00000 | ||
| 3748 | 2026.01.08 18:00 | sell | 2066 | 0.10 | 1.16659 | 0.00000 | 0.00000 | ||
| 3749 | 2026.01.08 18:30 | sell | 2067 | 0.10 | 1.16566 | 0.00000 | 0.00000 | ||
| 3750 | 2026.01.08 19:00 | sell | 2068 | 0.10 | 1.16538 | 0.00000 | 0.00000 | ||
| 3751 | 2026.01.08 19:19 | close | 2068 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 2.30 | 16751.60 |
| 3752 | 2026.01.08 19:19 | close | 2067 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 5.10 | 16756.70 |
| 3753 | 2026.01.08 19:19 | close | 2066 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 14.40 | 16771.10 |
| 3754 | 2026.01.08 19:19 | close | 2065 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 18.20 | 16789.30 |
| 3755 | 2026.01.08 19:19 | close | 2064 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 12.50 | 16801.80 |
| 3756 | 2026.01.08 19:19 | close | 2063 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 26.00 | 16827.80 |
| 3757 | 2026.01.08 19:19 | close | 2062 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 28.20 | 16856.00 |
| 3758 | 2026.01.08 19:19 | close | 2061 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 26.70 | 16882.70 |
| 3759 | 2026.01.08 19:19 | close | 2060 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 27.90 | 16910.60 |
| 3760 | 2026.01.08 19:19 | close | 2059 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 29.60 | 16940.20 |
| 3761 | 2026.01.08 19:19 | close | 2058 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 28.20 | 16968.40 |
| 3762 | 2026.01.08 19:19 | close | 2057 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 22.50 | 16990.90 |
| 3763 | 2026.01.08 19:19 | close | 2056 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 22.70 | 17013.60 |
| 3764 | 2026.01.08 19:19 | close | 2055 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 23.80 | 17037.40 |
| 3765 | 2026.01.08 19:19 | close | 2054 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 23.60 | 17061.00 |
| 3766 | 2026.01.08 19:19 | close | 2053 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 24.70 | 17085.70 |
| 3767 | 2026.01.08 19:19 | close | 2052 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 24.90 | 17110.60 |
| 3768 | 2026.01.08 19:19 | close | 2051 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 24.40 | 17135.00 |
| 3769 | 2026.01.08 19:19 | close | 2050 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 24.90 | 17159.90 |
| 3770 | 2026.01.08 19:19 | close | 2049 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 24.60 | 17184.50 |
| 3771 | 2026.01.08 19:19 | close | 2048 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 21.10 | 17205.60 |
| 3772 | 2026.01.08 19:19 | close | 2047 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 23.60 | 17229.20 |
| 3773 | 2026.01.08 19:19 | close | 2046 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 27.10 | 17256.30 |
| 3774 | 2026.01.08 19:19 | close | 2045 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 28.50 | 17284.80 |
| 3775 | 2026.01.08 19:19 | close | 2044 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 30.30 | 17315.10 |
| 3776 | 2026.01.08 19:19 | close | 2043 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 27.80 | 17342.90 |
| 3777 | 2026.01.08 19:19 | close | 2042 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 30.90 | 17373.80 |
| 3778 | 2026.01.08 19:19 | close | 2041 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 35.30 | 17409.10 |
| 3779 | 2026.01.08 19:19 | close | 2040 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 35.80 | 17444.90 |
| 3780 | 2026.01.08 19:19 | close | 2039 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 37.70 | 17482.60 |
| 3781 | 2026.01.08 19:19 | close | 2038 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 37.10 | 17519.70 |
| 3782 | 2026.01.08 19:19 | close | 2037 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 33.60 | 17553.30 |
| 3783 | 2026.01.08 19:19 | close | 2036 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 38.10 | 17591.40 |
| 3784 | 2026.01.08 19:19 | close | 2035 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 34.80 | 17626.20 |
| 3785 | 2026.01.08 19:19 | close | 2034 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 43.90 | 17670.10 |
| 3786 | 2026.01.08 19:19 | close | 2033 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 37.60 | 17707.70 |
| 3787 | 2026.01.08 19:19 | close | 2032 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 39.60 | 17747.30 |
| 3788 | 2026.01.08 19:19 | close | 2031 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 35.20 | 17782.50 |
| 3789 | 2026.01.08 19:19 | close | 2030 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 35.60 | 17818.10 |
| 3790 | 2026.01.08 19:19 | close | 2029 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 33.50 | 17851.60 |
| 3791 | 2026.01.08 19:19 | close | 2028 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 37.10 | 17888.70 |
| 3792 | 2026.01.08 19:19 | close | 2027 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 37.70 | 17926.40 |
| 3793 | 2026.01.08 19:19 | close | 2026 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 36.40 | 17962.80 |
| 3794 | 2026.01.08 19:19 | close | 2025 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 39.70 | 18002.50 |
| 3795 | 2026.01.08 19:19 | close | 2024 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 32.30 | 18034.80 |
| 3796 | 2026.01.08 19:19 | close | 2023 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 32.20 | 18067.00 |
| 3797 | 2026.01.08 19:19 | close | 2022 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 33.70 | 18100.70 |
| 3798 | 2026.01.08 19:19 | close | 2021 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 23.30 | 18124.00 |
| 3799 | 2026.01.08 19:19 | close | 2020 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 30.50 | 18154.50 |
| 3800 | 2026.01.08 19:19 | close | 2019 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 46.50 | 18201.00 |
| 3801 | 2026.01.08 19:19 | close | 2018 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 46.40 | 18247.40 |
| 3802 | 2026.01.08 19:19 | close | 2017 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 44.20 | 18291.60 |
| 3803 | 2026.01.08 19:19 | close | 2016 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 45.20 | 18336.80 |
| 3804 | 2026.01.08 19:19 | close | 2015 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 43.70 | 18380.50 |
| 3805 | 2026.01.08 19:19 | close | 2014 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 39.10 | 18419.60 |
| 3806 | 2026.01.08 19:19 | close | 2013 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 39.70 | 18459.30 |
| 3807 | 2026.01.08 19:19 | close | 2012 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 34.80 | 18494.10 |
| 3808 | 2026.01.08 19:19 | close | 2011 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 35.10 | 18529.20 |
| 3809 | 2026.01.08 19:19 | close | 2010 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 37.80 | 18567.00 |
| 3810 | 2026.01.08 19:19 | close | 2009 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 35.80 | 18602.80 |
| 3811 | 2026.01.08 19:19 | close | 2008 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 35.20 | 18638.00 |
| 3812 | 2026.01.08 19:19 | close | 2007 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 32.70 | 18670.70 |
| 3813 | 2026.01.08 19:19 | close | 2006 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 33.10 | 18703.80 |
| 3814 | 2026.01.08 19:19 | close | 2005 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 35.00 | 18738.80 |
| 3815 | 2026.01.08 19:19 | close | 2004 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 37.70 | 18776.50 |
| 3816 | 2026.01.08 19:19 | close | 2003 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 37.70 | 18814.20 |
| 3817 | 2026.01.08 19:19 | close | 2002 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 33.10 | 18847.30 |
| 3818 | 2026.01.08 19:19 | close | 2001 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 36.20 | 18883.50 |
| 3819 | 2026.01.08 19:19 | close | 2000 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -63.30 | 18820.20 |
| 3820 | 2026.01.08 19:19 | close | 1999 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -65.20 | 18755.00 |
| 3821 | 2026.01.08 19:19 | close | 1998 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -63.60 | 18691.40 |
| 3822 | 2026.01.08 19:19 | close | 1997 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -62.10 | 18629.30 |
| 3823 | 2026.01.08 19:19 | close | 1996 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -78.90 | 18550.40 |
| 3824 | 2026.01.08 19:19 | close | 1995 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -78.50 | 18471.90 |
| 3825 | 2026.01.08 19:19 | close | 1994 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -79.40 | 18392.50 |
| 3826 | 2026.01.08 19:19 | close | 1993 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -85.20 | 18307.30 |
| 3827 | 2026.01.08 19:19 | close | 1992 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -86.70 | 18220.60 |
| 3828 | 2026.01.08 19:19 | close | 1991 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -85.60 | 18135.00 |
| 3829 | 2026.01.08 19:19 | close | 1990 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -79.40 | 18055.60 |
| 3830 | 2026.01.08 19:19 | close | 1989 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -86.80 | 17968.80 |
| 3831 | 2026.01.08 19:19 | close | 1988 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -84.40 | 17884.40 |
| 3832 | 2026.01.08 19:19 | close | 1987 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -83.30 | 17801.10 |
| 3833 | 2026.01.08 19:19 | close | 1986 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -85.10 | 17716.00 |
| 3834 | 2026.01.08 19:19 | close | 1985 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -85.50 | 17630.50 |
| 3835 | 2026.01.08 19:19 | close | 1984 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -68.30 | 17562.20 |
| 3836 | 2026.01.08 19:19 | close | 1983 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -69.00 | 17493.20 |
| 3837 | 2026.01.08 19:19 | close | 1982 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -70.90 | 17422.30 |
| 3838 | 2026.01.08 19:19 | close | 1981 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -72.50 | 17349.80 |
| 3839 | 2026.01.08 19:19 | close | 1980 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -73.30 | 17276.50 |
| 3840 | 2026.01.08 19:19 | close | 1979 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 62.40 | 17338.90 |
| 3841 | 2026.01.08 19:19 | close | 1978 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 65.60 | 17404.50 |
| 3842 | 2026.01.08 19:19 | close | 1977 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 62.70 | 17467.20 |
| 3843 | 2026.01.08 19:19 | close | 1976 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 58.30 | 17525.50 |
| 3844 | 2026.01.08 19:19 | close | 1975 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 52.50 | 17578.00 |
| 3845 | 2026.01.08 19:19 | close | 1974 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 44.30 | 17622.30 |
| 3846 | 2026.01.08 19:19 | close | 1973 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 33.00 | 17655.30 |
| 3847 | 2026.01.08 19:19 | close | 1972 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 26.60 | 17681.90 |
| 3848 | 2026.01.08 19:19 | close | 1971 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 22.70 | 17704.60 |
| 3849 | 2026.01.08 19:19 | close | 1970 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 10.70 | 17715.30 |
| 3850 | 2026.01.08 19:19 | close | 1969 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 18.80 | 17734.10 |
| 3851 | 2026.01.08 19:19 | close | 1968 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 29.40 | 17763.50 |
| 3852 | 2026.01.08 19:19 | close | 1967 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 29.50 | 17793.00 |
| 3853 | 2026.01.08 19:19 | close | 1966 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 29.80 | 17822.80 |
| 3854 | 2026.01.08 19:19 | close | 1965 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 37.90 | 17860.70 |
| 3855 | 2026.01.08 19:19 | close | 1964 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 30.20 | 17890.90 |
| 3856 | 2026.01.08 19:19 | close | 1963 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 30.50 | 17921.40 |
| 3857 | 2026.01.08 19:19 | close | 1962 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 30.00 | 17951.40 |
| 3858 | 2026.01.08 19:19 | close | 1961 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 31.30 | 17982.70 |
| 3859 | 2026.01.08 19:19 | close | 1960 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 42.20 | 18024.90 |
| 3860 | 2026.01.08 19:19 | close | 1959 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 34.20 | 18059.10 |
| 3861 | 2026.01.08 19:19 | close | 1958 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 37.80 | 18096.90 |
| 3862 | 2026.01.08 19:19 | close | 1957 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 39.10 | 18136.00 |
| 3863 | 2026.01.08 19:19 | close | 1956 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 35.40 | 18171.40 |
| 3864 | 2026.01.08 19:19 | close | 1955 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 33.40 | 18204.80 |
| 3865 | 2026.01.08 19:19 | close | 1954 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 31.60 | 18236.40 |
| 3866 | 2026.01.08 19:19 | close | 1953 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 29.90 | 18266.30 |
| 3867 | 2026.01.08 19:19 | close | 1952 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 22.30 | 18288.60 |
| 3868 | 2026.01.08 19:19 | close | 1951 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 23.00 | 18311.60 |
| 3869 | 2026.01.08 19:19 | close | 1950 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 21.50 | 18333.10 |
| 3870 | 2026.01.08 19:19 | close | 1949 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 36.60 | 18369.70 |
| 3871 | 2026.01.08 19:19 | close | 1948 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 40.60 | 18410.30 |
| 3872 | 2026.01.08 19:19 | close | 1947 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 48.20 | 18458.50 |
| 3873 | 2026.01.08 19:19 | close | 1946 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 49.90 | 18508.40 |
| 3874 | 2026.01.08 19:19 | close | 1945 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 52.90 | 18561.30 |
| 3875 | 2026.01.08 19:19 | close | 1944 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 55.60 | 18616.90 |
| 3876 | 2026.01.08 19:19 | close | 1943 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 53.10 | 18670.00 |
| 3877 | 2026.01.08 19:19 | close | 1942 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 56.80 | 18726.80 |
| 3878 | 2026.01.08 19:19 | close | 1941 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 58.70 | 18785.50 |
| 3879 | 2026.01.08 19:19 | close | 1940 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 68.00 | 18853.50 |
| 3880 | 2026.01.08 19:19 | close | 1939 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 68.40 | 18921.90 |
| 3881 | 2026.01.08 19:19 | close | 1938 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 69.30 | 18991.20 |
| 3882 | 2026.01.08 19:19 | close | 1937 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 65.50 | 19056.70 |
| 3883 | 2026.01.08 19:19 | close | 1936 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 69.10 | 19125.80 |
| 3884 | 2026.01.08 19:19 | close | 1935 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 92.60 | 19218.40 |
| 3885 | 2026.01.08 19:19 | close | 1934 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 98.70 | 19317.10 |
| 3886 | 2026.01.08 19:19 | close | 1933 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 83.30 | 19400.40 |
| 3887 | 2026.01.08 19:19 | close | 1932 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 76.50 | 19476.90 |
| 3888 | 2026.01.08 19:19 | close | 1931 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 74.70 | 19551.60 |
| 3889 | 2026.01.08 19:19 | close | 1930 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 69.60 | 19621.20 |
| 3890 | 2026.01.08 19:19 | close | 1929 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 69.60 | 19690.80 |
| 3891 | 2026.01.08 19:19 | close | 1928 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 71.70 | 19762.50 |
| 3892 | 2026.01.08 19:19 | close | 1927 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 73.00 | 19835.50 |
| 3893 | 2026.01.08 19:19 | close | 1926 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 69.70 | 19905.20 |
| 3894 | 2026.01.08 19:19 | close | 1925 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 67.80 | 19973.00 |
| 3895 | 2026.01.08 19:19 | close | 1924 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 69.00 | 20042.00 |
| 3896 | 2026.01.08 19:19 | close | 1923 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 61.30 | 20103.30 |
| 3897 | 2026.01.08 19:19 | close | 1922 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 69.40 | 20172.70 |
| 3898 | 2026.01.08 19:19 | close | 1921 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 79.90 | 20252.60 |
| 3899 | 2026.01.08 19:19 | close | 1920 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 76.50 | 20329.10 |
| 3900 | 2026.01.08 19:19 | close | 1919 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 74.00 | 20403.10 |
| 3901 | 2026.01.08 19:19 | close | 1918 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 82.60 | 20485.70 |
| 3902 | 2026.01.08 19:19 | close | 1917 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 89.50 | 20575.20 |
| 3903 | 2026.01.08 19:19 | close | 1916 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 91.60 | 20666.80 |
| 3904 | 2026.01.08 19:19 | close | 1915 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 89.50 | 20756.30 |
| 3905 | 2026.01.08 19:19 | close | 1914 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 84.00 | 20840.30 |
| 3906 | 2026.01.08 19:19 | close | 1913 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 83.10 | 20923.40 |
| 3907 | 2026.01.08 19:19 | close | 1912 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 84.00 | 21007.40 |
| 3908 | 2026.01.08 19:19 | close | 1911 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 82.80 | 21090.20 |
| 3909 | 2026.01.08 19:19 | close | 1910 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 82.80 | 21173.00 |
| 3910 | 2026.01.08 19:19 | close | 1909 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 89.70 | 21262.70 |
| 3911 | 2026.01.08 19:19 | close | 1908 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 92.10 | 21354.80 |
| 3912 | 2026.01.08 19:19 | close | 1907 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 102.70 | 21457.50 |
| 3913 | 2026.01.08 19:19 | close | 1906 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 103.10 | 21560.60 |
| 3914 | 2026.01.08 19:19 | close | 1905 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 101.90 | 21662.50 |
| 3915 | 2026.01.08 19:19 | close | 1904 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 95.20 | 21757.70 |
| 3916 | 2026.01.08 19:19 | close | 1903 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 88.90 | 21846.60 |
| 3917 | 2026.01.08 19:19 | close | 1902 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 87.10 | 21933.70 |
| 3918 | 2026.01.08 19:19 | close | 1901 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 83.20 | 22016.90 |
| 3919 | 2026.01.08 19:19 | close | 1900 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 83.10 | 22100.00 |
| 3920 | 2026.01.08 19:19 | close | 1899 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 79.30 | 22179.30 |
| 3921 | 2026.01.08 19:19 | close | 1898 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 70.90 | 22250.20 |
| 3922 | 2026.01.08 19:19 | close | 1897 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 77.20 | 22327.40 |
| 3923 | 2026.01.08 19:19 | close | 1896 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 84.90 | 22412.30 |
| 3924 | 2026.01.08 19:19 | close | 1895 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 79.50 | 22491.80 |
| 3925 | 2026.01.08 19:19 | close | 1894 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 85.40 | 22577.20 |
| 3926 | 2026.01.08 19:19 | close | 1893 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 84.30 | 22661.50 |
| 3927 | 2026.01.08 19:19 | close | 1892 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 86.50 | 22748.00 |
| 3928 | 2026.01.08 19:19 | close | 1891 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 85.00 | 22833.00 |
| 3929 | 2026.01.08 19:19 | close | 1890 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 82.50 | 22915.50 |
| 3930 | 2026.01.08 19:19 | close | 1889 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 87.10 | 23002.60 |
| 3931 | 2026.01.08 19:19 | close | 1888 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 90.50 | 23093.10 |
| 3932 | 2026.01.08 19:19 | close | 1887 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 89.70 | 23182.80 |
| 3933 | 2026.01.08 19:19 | close | 1886 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 88.00 | 23270.80 |
| 3934 | 2026.01.08 19:19 | close | 1885 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 88.80 | 23359.60 |
| 3935 | 2026.01.08 19:19 | close | 1884 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 90.40 | 23450.00 |
| 3936 | 2026.01.08 19:19 | close | 1883 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 94.90 | 23544.90 |
| 3937 | 2026.01.08 19:19 | close | 1882 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 95.20 | 23640.10 |
| 3938 | 2026.01.08 19:19 | close | 1881 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 95.20 | 23735.30 |
| 3939 | 2026.01.08 19:19 | close | 1880 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 93.50 | 23828.80 |
| 3940 | 2026.01.08 19:19 | close | 1879 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 95.40 | 23924.20 |
| 3941 | 2026.01.08 19:19 | close | 1878 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 93.50 | 24017.70 |
| 3942 | 2026.01.08 19:19 | close | 1877 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 95.40 | 24113.10 |
| 3943 | 2026.01.08 19:19 | close | 1876 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 95.60 | 24208.70 |
| 3944 | 2026.01.08 19:19 | close | 1875 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 93.30 | 24302.00 |
| 3945 | 2026.01.08 19:19 | close | 1874 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 91.80 | 24393.80 |
| 3946 | 2026.01.08 19:19 | close | 1873 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 96.80 | 24490.60 |
| 3947 | 2026.01.08 19:19 | close | 1872 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 94.70 | 24585.30 |
| 3948 | 2026.01.08 19:19 | close | 1871 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 118.50 | 24703.80 |
| 3949 | 2026.01.08 19:19 | close | 1870 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 115.80 | 24819.60 |
| 3950 | 2026.01.08 19:19 | close | 1869 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 115.30 | 24934.90 |
| 3951 | 2026.01.08 19:19 | close | 1868 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 109.40 | 25044.30 |
| 3952 | 2026.01.08 19:19 | close | 1867 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 105.20 | 25149.50 |
| 3953 | 2026.01.08 19:19 | close | 1866 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 125.70 | 25275.20 |
| 3954 | 2026.01.08 19:19 | close | 1865 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 117.80 | 25393.00 |
| 3955 | 2026.01.08 19:19 | close | 1864 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 131.90 | 25524.90 |
| 3956 | 2026.01.08 19:19 | close | 1863 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 123.20 | 25648.10 |
| 3957 | 2026.01.08 19:19 | close | 1862 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 125.00 | 25773.10 |
| 3958 | 2026.01.08 19:19 | close | 1861 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 118.90 | 25892.00 |
| 3959 | 2026.01.08 19:19 | close | 1860 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 117.60 | 26009.60 |
| 3960 | 2026.01.08 19:19 | close | 1859 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 110.60 | 26120.20 |
| 3961 | 2026.01.08 19:19 | close | 1858 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 104.00 | 26224.20 |
| 3962 | 2026.01.08 19:19 | close | 1857 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 127.60 | 26351.80 |
| 3963 | 2026.01.08 19:19 | close | 1856 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 126.40 | 26478.20 |
| 3964 | 2026.01.08 19:19 | close | 1855 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 120.30 | 26598.50 |
| 3965 | 2026.01.08 19:19 | close | 1854 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 122.80 | 26721.30 |
| 3966 | 2026.01.08 19:19 | close | 1853 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 125.10 | 26846.40 |
| 3967 | 2026.01.08 19:19 | close | 1852 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 124.50 | 26970.90 |
| 3968 | 2026.01.08 19:19 | close | 1851 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 121.40 | 27092.30 |
| 3969 | 2026.01.08 19:19 | close | 1850 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 119.80 | 27212.10 |
| 3970 | 2026.01.08 19:19 | close | 1849 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 120.40 | 27332.50 |
| 3971 | 2026.01.08 19:19 | close | 1848 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 129.60 | 27462.10 |
| 3972 | 2026.01.08 19:19 | close | 1847 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 125.40 | 27587.50 |
| 3973 | 2026.01.08 19:19 | close | 1846 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 125.80 | 27713.30 |
| 3974 | 2026.01.08 19:19 | close | 1845 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 121.00 | 27834.30 |
| 3975 | 2026.01.08 19:19 | close | 1844 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 123.70 | 27958.00 |
| 3976 | 2026.01.08 19:19 | close | 1843 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -137.40 | 27820.60 |
| 3977 | 2026.01.08 19:19 | close | 1842 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -134.80 | 27685.80 |
| 3978 | 2026.01.08 19:19 | close | 1841 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -139.70 | 27546.10 |
| 3979 | 2026.01.08 19:19 | close | 1840 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -143.30 | 27402.80 |
| 3980 | 2026.01.08 19:19 | close | 1839 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -145.20 | 27257.60 |
| 3981 | 2026.01.08 19:19 | close | 1838 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -146.90 | 27110.70 |
| 3982 | 2026.01.08 19:19 | close | 1837 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -149.30 | 26961.40 |
| 3983 | 2026.01.08 19:19 | close | 1836 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -150.00 | 26811.40 |
| 3984 | 2026.01.08 19:19 | close | 1835 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -146.70 | 26664.70 |
| 3985 | 2026.01.08 19:19 | close | 1834 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -149.90 | 26514.80 |
| 3986 | 2026.01.08 19:19 | close | 1833 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -135.00 | 26379.80 |
| 3987 | 2026.01.08 19:19 | close | 1832 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -139.50 | 26240.30 |
| 3988 | 2026.01.08 19:19 | close | 1831 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -143.50 | 26096.80 |
| 3989 | 2026.01.08 19:19 | close | 1830 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -150.50 | 25946.30 |
| 3990 | 2026.01.08 19:19 | close | 1829 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -150.00 | 25796.30 |
| 3991 | 2026.01.08 19:19 | close | 1828 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -149.60 | 25646.70 |
| 3992 | 2026.01.08 19:19 | close | 1827 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -145.00 | 25501.70 |
| 3993 | 2026.01.08 19:19 | close | 1826 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -141.70 | 25360.00 |
| 3994 | 2026.01.08 19:19 | close | 1825 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -139.90 | 25220.10 |
| 3995 | 2026.01.08 19:19 | close | 1824 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -138.00 | 25082.10 |
| 3996 | 2026.01.08 19:19 | close | 1823 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -141.00 | 24941.10 |
| 3997 | 2026.01.08 19:19 | close | 1822 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -148.90 | 24792.20 |
| 3998 | 2026.01.08 19:19 | close | 1821 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -152.90 | 24639.30 |
| 3999 | 2026.01.08 19:19 | close | 1820 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -155.80 | 24483.50 |
| 4000 | 2026.01.08 19:19 | close | 1819 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -152.60 | 24330.90 |
| 4001 | 2026.01.08 19:19 | close | 1818 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -149.40 | 24181.50 |
| 4002 | 2026.01.08 19:19 | close | 1817 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -143.90 | 24037.60 |
| 4003 | 2026.01.08 19:19 | close | 1816 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -145.40 | 23892.20 |
| 4004 | 2026.01.08 19:19 | close | 1815 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -145.00 | 23747.20 |
| 4005 | 2026.01.08 19:19 | close | 1814 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -144.80 | 23602.40 |
| 4006 | 2026.01.08 19:19 | close | 1813 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -144.10 | 23458.30 |
| 4007 | 2026.01.08 19:19 | close | 1812 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -145.00 | 23313.30 |
| 4008 | 2026.01.08 19:19 | close | 1811 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -141.00 | 23172.30 |
| 4009 | 2026.01.08 19:19 | close | 1810 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -140.10 | 23032.20 |
| 4010 | 2026.01.08 19:19 | close | 1809 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -141.50 | 22890.70 |
| 4011 | 2026.01.08 19:19 | close | 1808 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -140.80 | 22749.90 |
| 4012 | 2026.01.08 19:19 | close | 1807 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -136.30 | 22613.60 |
| 4013 | 2026.01.08 19:19 | close | 1806 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -133.50 | 22480.10 |
| 4014 | 2026.01.08 19:19 | close | 1805 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -126.10 | 22354.00 |
| 4015 | 2026.01.08 19:19 | close | 1804 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -121.40 | 22232.60 |
| 4016 | 2026.01.08 19:19 | close | 1803 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -122.80 | 22109.80 |
| 4017 | 2026.01.08 19:19 | close | 1802 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -126.10 | 21983.70 |
| 4018 | 2026.01.08 19:19 | close | 1801 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -126.90 | 21856.80 |
| 4019 | 2026.01.08 19:19 | close | 1800 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -124.80 | 21732.00 |
| 4020 | 2026.01.08 19:19 | close | 1799 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -123.50 | 21608.50 |
| 4021 | 2026.01.08 19:19 | close | 1798 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -119.80 | 21488.70 |
| 4022 | 2026.01.08 19:19 | close | 1797 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -123.80 | 21364.90 |
| 4023 | 2026.01.08 19:19 | close | 1796 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -125.20 | 21239.70 |
| 4024 | 2026.01.08 19:19 | close | 1795 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -140.10 | 21099.60 |
| 4025 | 2026.01.08 19:19 | close | 1794 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -140.20 | 20959.40 |
| 4026 | 2026.01.08 19:19 | close | 1793 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -151.00 | 20808.40 |
| 4027 | 2026.01.08 19:19 | close | 1792 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -146.50 | 20661.90 |
| 4028 | 2026.01.08 19:19 | close | 1791 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -149.20 | 20512.70 |
| 4029 | 2026.01.08 19:19 | close | 1790 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -149.60 | 20363.10 |
| 4030 | 2026.01.08 19:19 | close | 1789 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -147.40 | 20215.70 |
| 4031 | 2026.01.08 19:19 | close | 1788 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -143.20 | 20072.50 |
| 4032 | 2026.01.08 19:19 | close | 1787 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -133.30 | 19939.20 |
| 4033 | 2026.01.08 19:19 | close | 1786 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -135.10 | 19804.10 |
| 4034 | 2026.01.08 19:19 | close | 1785 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -131.80 | 19672.30 |
| 4035 | 2026.01.08 19:19 | close | 1784 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -129.10 | 19543.20 |
| 4036 | 2026.01.08 19:19 | close | 1783 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -122.50 | 19420.70 |
| 4037 | 2026.01.08 19:19 | close | 1782 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -121.70 | 19299.00 |
| 4038 | 2026.01.08 19:19 | close | 1781 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -123.90 | 19175.10 |
| 4039 | 2026.01.08 19:19 | close | 1780 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -125.90 | 19049.20 |
| 4040 | 2026.01.08 19:19 | close | 1779 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -129.00 | 18920.20 |
| 4041 | 2026.01.08 19:19 | close | 1778 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -125.70 | 18794.50 |
| 4042 | 2026.01.08 19:19 | close | 1777 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -126.40 | 18668.10 |
| 4043 | 2026.01.08 19:19 | close | 1776 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -127.10 | 18541.00 |
| 4044 | 2026.01.08 19:19 | close | 1775 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -125.60 | 18415.40 |
| 4045 | 2026.01.08 19:19 | close | 1774 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -128.30 | 18287.10 |
| 4046 | 2026.01.08 19:19 | close | 1773 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -125.20 | 18161.90 |
| 4047 | 2026.01.08 19:19 | close | 1772 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -123.70 | 18038.20 |
| 4048 | 2026.01.08 19:19 | close | 1771 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -117.30 | 17920.90 |
| 4049 | 2026.01.08 19:19 | close | 1770 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -119.50 | 17801.40 |
| 4050 | 2026.01.08 19:19 | close | 1769 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -118.40 | 17683.00 |
| 4051 | 2026.01.08 19:19 | close | 1768 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -114.20 | 17568.80 |
| 4052 | 2026.01.08 19:19 | close | 1767 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -114.30 | 17454.50 |
| 4053 | 2026.01.08 19:19 | close | 1766 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -107.90 | 17346.60 |
| 4054 | 2026.01.08 19:19 | close | 1765 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -109.00 | 17237.60 |
| 4055 | 2026.01.08 19:19 | close | 1764 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -108.90 | 17128.70 |
| 4056 | 2026.01.08 19:19 | close | 1763 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -109.80 | 17018.90 |
| 4057 | 2026.01.08 19:19 | close | 1762 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -105.80 | 16913.10 |
| 4058 | 2026.01.08 19:19 | close | 1761 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -107.50 | 16805.60 |
| 4059 | 2026.01.08 19:19 | close | 1760 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -105.90 | 16699.70 |
| 4060 | 2026.01.08 19:19 | close | 1759 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -102.50 | 16597.20 |
| 4061 | 2026.01.08 19:19 | close | 1758 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -103.40 | 16493.80 |
| 4062 | 2026.01.08 19:19 | close | 1757 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -101.10 | 16392.70 |
| 4063 | 2026.01.08 19:19 | close | 1756 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -108.70 | 16284.00 |
| 4064 | 2026.01.08 19:19 | close | 1755 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -109.00 | 16175.00 |
| 4065 | 2026.01.08 19:19 | close | 1754 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -100.10 | 16074.90 |
| 4066 | 2026.01.08 19:19 | close | 1753 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -109.80 | 15965.10 |
| 4067 | 2026.01.08 19:19 | close | 1752 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -114.50 | 15850.60 |
| 4068 | 2026.01.08 19:19 | close | 1751 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -112.20 | 15738.40 |
| 4069 | 2026.01.08 19:19 | close | 1750 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -110.70 | 15627.70 |
| 4070 | 2026.01.08 19:19 | close | 1749 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -107.80 | 15519.90 |
| 4071 | 2026.01.08 19:19 | close | 1748 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -101.10 | 15418.80 |
| 4072 | 2026.01.08 19:19 | close | 1747 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -97.70 | 15321.10 |
| 4073 | 2026.01.08 19:19 | close | 1746 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -92.30 | 15228.80 |
| 4074 | 2026.01.08 19:19 | close | 1745 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -86.10 | 15142.70 |
| 4075 | 2026.01.08 19:19 | close | 1744 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -83.90 | 15058.80 |
| 4076 | 2026.01.08 19:19 | close | 1743 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -84.80 | 14974.00 |
| 4077 | 2026.01.08 19:19 | close | 1742 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 74.30 | 15048.30 |
| 4078 | 2026.01.08 19:19 | close | 1741 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 80.50 | 15128.80 |
| 4079 | 2026.01.08 19:19 | close | 1740 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 67.20 | 15196.00 |
| 4080 | 2026.01.08 19:19 | close | 1739 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 60.60 | 15256.60 |
| 4081 | 2026.01.08 19:19 | close | 1738 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 58.10 | 15314.70 |
| 4082 | 2026.01.08 19:19 | close | 1737 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 58.20 | 15372.90 |
| 4083 | 2026.01.08 19:19 | close | 1736 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 59.20 | 15432.10 |
| 4084 | 2026.01.08 19:19 | close | 1735 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 59.60 | 15491.70 |
| 4085 | 2026.01.08 19:19 | close | 1734 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 64.30 | 15556.00 |
| 4086 | 2026.01.08 19:19 | close | 1733 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 62.60 | 15618.60 |
| 4087 | 2026.01.08 19:19 | close | 1732 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 60.10 | 15678.70 |
| 4088 | 2026.01.08 19:19 | close | 1731 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 63.70 | 15742.40 |
| 4089 | 2026.01.08 19:19 | close | 1730 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 60.50 | 15802.90 |
| 4090 | 2026.01.08 19:19 | close | 1729 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 59.60 | 15862.50 |
| 4091 | 2026.01.08 19:19 | close | 1728 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 55.70 | 15918.20 |
| 4092 | 2026.01.08 19:19 | close | 1727 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 60.40 | 15978.60 |
| 4093 | 2026.01.08 19:19 | close | 1726 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 67.60 | 16046.20 |
| 4094 | 2026.01.08 19:19 | close | 1725 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 67.80 | 16114.00 |
| 4095 | 2026.01.08 19:19 | close | 1724 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 70.00 | 16184.00 |
| 4096 | 2026.01.08 19:19 | close | 1723 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 94.50 | 16278.50 |
| 4097 | 2026.01.08 19:19 | close | 1722 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 76.90 | 16355.40 |
| 4098 | 2026.01.08 19:19 | close | 1721 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 61.90 | 16417.30 |
| 4099 | 2026.01.08 19:19 | close | 1720 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 65.70 | 16483.00 |
| 4100 | 2026.01.08 19:19 | close | 1719 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 68.60 | 16551.60 |
| 4101 | 2026.01.08 19:19 | close | 1718 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 73.40 | 16625.00 |
| 4102 | 2026.01.08 19:19 | close | 1717 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 100.80 | 16725.80 |
| 4103 | 2026.01.08 19:19 | close | 1716 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 95.40 | 16821.20 |
| 4104 | 2026.01.08 19:19 | close | 1715 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 89.00 | 16910.20 |
| 4105 | 2026.01.08 19:19 | close | 1714 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 76.80 | 16987.00 |
| 4106 | 2026.01.08 19:19 | close | 1713 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 79.70 | 17066.70 |
| 4107 | 2026.01.08 19:19 | close | 1712 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 72.30 | 17139.00 |
| 4108 | 2026.01.08 19:19 | close | 1711 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 74.60 | 17213.60 |
| 4109 | 2026.01.08 19:19 | close | 1710 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 62.90 | 17276.50 |
| 4110 | 2026.01.08 19:19 | close | 1709 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 57.30 | 17333.80 |
| 4111 | 2026.01.08 19:19 | close | 1708 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 63.40 | 17397.20 |
| 4112 | 2026.01.08 19:19 | close | 1707 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 73.20 | 17470.40 |
| 4113 | 2026.01.08 19:19 | close | 1706 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 63.30 | 17533.70 |
| 4114 | 2026.01.08 19:19 | close | 1705 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 63.80 | 17597.50 |
| 4115 | 2026.01.08 19:19 | close | 1704 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 63.80 | 17661.30 |
| 4116 | 2026.01.08 19:19 | close | 1703 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 66.20 | 17727.50 |
| 4117 | 2026.01.08 19:19 | close | 1702 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 64.40 | 17791.90 |
| 4118 | 2026.01.08 19:19 | close | 1701 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 60.80 | 17852.70 |
| 4119 | 2026.01.08 19:19 | close | 1700 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 58.10 | 17910.80 |
| 4120 | 2026.01.08 19:19 | close | 1699 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 57.80 | 17968.60 |
| 4121 | 2026.01.08 19:19 | close | 1698 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 70.00 | 18038.60 |
| 4122 | 2026.01.08 19:19 | close | 1697 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 77.00 | 18115.60 |
| 4123 | 2026.01.08 19:19 | close | 1696 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 76.30 | 18191.90 |
| 4124 | 2026.01.08 19:19 | close | 1695 | 0.10 | 1.16515 | 0.00000 | 0.00000 | 77.50 | 18269.40 |
| 4125 | 2026.01.08 19:19 | close | 1694 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -96.00 | 18173.40 |
| 4126 | 2026.01.08 19:19 | close | 1693 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -103.60 | 18069.80 |
| 4127 | 2026.01.08 19:19 | close | 1692 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -96.70 | 17973.10 |
| 4128 | 2026.01.08 19:19 | close | 1691 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -114.40 | 17858.70 |
| 4129 | 2026.01.08 19:19 | close | 1690 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -124.10 | 17734.60 |
| 4130 | 2026.01.08 19:19 | close | 1689 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -119.70 | 17614.90 |
| 4131 | 2026.01.08 19:19 | close | 1688 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -123.30 | 17491.60 |
| 4132 | 2026.01.08 19:19 | close | 1687 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -120.60 | 17371.00 |
| 4133 | 2026.01.08 19:19 | close | 1686 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -132.70 | 17238.30 |
| 4134 | 2026.01.08 19:19 | close | 1685 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -150.30 | 17088.00 |
| 4135 | 2026.01.08 19:19 | close | 1684 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -133.70 | 16954.30 |
| 4136 | 2026.01.08 19:19 | close | 1683 | 0.10 | 1.16502 | 0.00000 | 0.00000 | -126.20 | 16828.10 |
| 4137 | 2026.01.08 19:30 | sell | 2069 | 0.10 | 1.16468 | 0.00000 | 0.00000 | ||
| 4138 | 2026.01.08 20:00 | sell | 2070 | 0.10 | 1.16501 | 0.00000 | 0.00000 | ||
| 4139 | 2026.01.08 20:30 | sell | 2071 | 0.10 | 1.16491 | 0.00000 | 0.00000 | ||
| 4140 | 2026.01.08 21:00 | sell | 2072 | 0.10 | 1.16445 | 0.00000 | 0.00000 | ||
| 4141 | 2026.01.08 21:30 | sell | 2073 | 0.10 | 1.16453 | 0.00000 | 0.00000 | ||
| 4142 | 2026.01.08 22:00 | sell | 2074 | 0.10 | 1.16495 | 0.00000 | 0.00000 | ||
| 4143 | 2026.01.08 22:30 | sell | 2075 | 0.10 | 1.16526 | 0.00000 | 0.00000 | ||
| 4144 | 2026.01.08 23:00 | sell | 2076 | 0.10 | 1.16508 | 0.00000 | 0.00000 | ||
| 4145 | 2026.01.08 23:30 | sell | 2077 | 0.10 | 1.16537 | 0.00000 | 0.00000 | ||
| 4146 | 2026.01.09 00:00 | sell | 2078 | 0.10 | 1.16589 | 0.00000 | 0.00000 | ||
| 4147 | 2026.01.09 00:30 | sell | 2079 | 0.10 | 1.16568 | 0.00000 | 0.00000 | ||
| 4148 | 2026.01.09 01:00 | sell | 2080 | 0.10 | 1.16579 | 0.00000 | 0.00000 | ||
| 4149 | 2026.01.09 01:30 | sell | 2081 | 0.10 | 1.16578 | 0.00000 | 0.00000 | ||
| 4150 | 2026.01.09 02:00 | sell | 2082 | 0.10 | 1.16573 | 0.00000 | 0.00000 | ||
| 4151 | 2026.01.09 02:30 | sell | 2083 | 0.10 | 1.16555 | 0.00000 | 0.00000 | ||
| 4152 | 2026.01.09 03:00 | sell | 2084 | 0.10 | 1.16530 | 0.00000 | 0.00000 | ||
| 4153 | 2026.01.09 03:30 | sell | 2085 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
| 4154 | 2026.01.09 04:00 | sell | 2086 | 0.10 | 1.16486 | 0.00000 | 0.00000 | ||
| 4155 | 2026.01.09 04:01 | close | 2086 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 0.60 | 16828.70 |
| 4156 | 2026.01.09 04:01 | close | 2085 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 3.40 | 16832.10 |
| 4157 | 2026.01.09 04:01 | close | 2084 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 5.00 | 16837.10 |
| 4158 | 2026.01.09 04:01 | close | 2083 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 7.50 | 16844.60 |
| 4159 | 2026.01.09 04:01 | close | 2082 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 9.30 | 16853.90 |
| 4160 | 2026.01.09 04:01 | close | 2081 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 9.80 | 16863.70 |
| 4161 | 2026.01.09 04:01 | close | 2080 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 9.90 | 16873.60 |
| 4162 | 2026.01.09 04:01 | close | 2079 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 8.80 | 16882.40 |
| 4163 | 2026.01.09 04:01 | close | 2078 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 10.90 | 16893.30 |
| 4164 | 2026.01.09 04:01 | close | 2077 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 5.70 | 16899.00 |
| 4165 | 2026.01.09 04:01 | close | 2076 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 2.80 | 16901.80 |
| 4166 | 2026.01.09 04:01 | close | 2075 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 4.60 | 16906.40 |
| 4167 | 2026.01.09 04:01 | close | 2074 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 1.50 | 16907.90 |
| 4168 | 2026.01.09 04:01 | close | 2073 | 0.10 | 1.16480 | 0.00000 | 0.00000 | -2.70 | 16905.20 |
| 4169 | 2026.01.09 04:01 | close | 2072 | 0.10 | 1.16480 | 0.00000 | 0.00000 | -3.50 | 16901.70 |
| 4170 | 2026.01.09 04:01 | close | 2071 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 1.10 | 16902.80 |
| 4171 | 2026.01.09 04:01 | close | 2070 | 0.10 | 1.16480 | 0.00000 | 0.00000 | 2.10 | 16904.90 |
| 4172 | 2026.01.09 04:01 | close | 2069 | 0.10 | 1.16480 | 0.00000 | 0.00000 | -1.20 | 16903.70 |
| 4173 | 2026.01.09 04:30 | sell | 2087 | 0.10 | 1.16493 | 0.00000 | 0.00000 | ||
| 4174 | 2026.01.09 05:00 | sell | 2088 | 0.10 | 1.16537 | 0.00000 | 0.00000 | ||
| 4175 | 2026.01.09 05:30 | sell | 2089 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
| 4176 | 2026.01.09 06:00 | sell | 2090 | 0.10 | 1.16555 | 0.00000 | 0.00000 | ||
| 4177 | 2026.01.09 06:30 | sell | 2091 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
| 4178 | 2026.01.09 07:00 | sell | 2092 | 0.10 | 1.16536 | 0.00000 | 0.00000 | ||
| 4179 | 2026.01.09 07:30 | sell | 2093 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
| 4180 | 2026.01.09 08:00 | sell | 2094 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
| 4181 | 2026.01.09 08:30 | sell | 2095 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
| 4182 | 2026.01.09 09:00 | sell | 2096 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
| 4183 | 2026.01.09 09:19 | close | 2096 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 3.50 | 16907.20 |
| 4184 | 2026.01.09 09:19 | close | 2095 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 5.40 | 16912.60 |
| 4185 | 2026.01.09 09:19 | close | 2094 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 5.70 | 16918.30 |
| 4186 | 2026.01.09 09:19 | close | 2093 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 7.60 | 16925.90 |
| 4187 | 2026.01.09 09:19 | close | 2092 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 8.80 | 16934.70 |
| 4188 | 2026.01.09 09:19 | close | 2091 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 9.30 | 16944.00 |
| 4189 | 2026.01.09 09:19 | close | 2090 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 10.70 | 16954.70 |
| 4190 | 2026.01.09 09:19 | close | 2089 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 11.20 | 16965.90 |
| 4191 | 2026.01.09 09:19 | close | 2088 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 8.90 | 16974.80 |
| 4192 | 2026.01.09 09:19 | close | 2087 | 0.10 | 1.16448 | 0.00000 | 0.00000 | 4.50 | 16979.30 |
| 4193 | 2026.01.09 09:30 | sell | 2097 | 0.10 | 1.16445 | 0.00000 | 0.00000 | ||
| 4194 | 2026.01.09 10:00 | sell | 2098 | 0.10 | 1.16501 | 0.00000 | 0.00000 | ||
| 4195 | 2026.01.09 10:30 | sell | 2099 | 0.10 | 1.16451 | 0.00000 | 0.00000 | ||
| 4196 | 2026.01.09 11:00 | sell | 2100 | 0.10 | 1.16484 | 0.00000 | 0.00000 | ||
| 4197 | 2026.01.09 11:30 | sell | 2101 | 0.10 | 1.16421 | 0.00000 | 0.00000 | ||
| 4198 | 2026.01.09 12:00 | sell | 2102 | 0.10 | 1.16418 | 0.00000 | 0.00000 | ||
| 4199 | 2026.01.09 12:30 | sell | 2103 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
| 4200 | 2026.01.09 13:00 | sell | 2104 | 0.10 | 1.16463 | 0.00000 | 0.00000 | ||
| 4201 | 2026.01.09 13:30 | sell | 2105 | 0.10 | 1.16444 | 0.00000 | 0.00000 | ||
| 4202 | 2026.01.09 14:00 | sell | 2106 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
| 4203 | 2026.01.09 14:30 | sell | 2107 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 4204 | 2026.01.09 15:00 | sell | 2108 | 0.10 | 1.16409 | 0.00000 | 0.00000 | ||
| 4205 | 2026.01.09 15:30 | sell | 2109 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
| 4206 | 2026.01.09 15:30 | close | 2109 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 4.80 | 16984.10 |
| 4207 | 2026.01.09 15:30 | close | 2108 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 2.30 | 16986.40 |
| 4208 | 2026.01.09 15:30 | close | 2107 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 4.40 | 16990.80 |
| 4209 | 2026.01.09 15:30 | close | 2106 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 7.00 | 16997.80 |
| 4210 | 2026.01.09 15:30 | close | 2105 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 5.80 | 17003.60 |
| 4211 | 2026.01.09 15:30 | close | 2104 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 7.70 | 17011.30 |
| 4212 | 2026.01.09 15:30 | close | 2103 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 3.60 | 17014.90 |
| 4213 | 2026.01.09 15:30 | close | 2102 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 3.20 | 17018.10 |
| 4214 | 2026.01.09 15:30 | close | 2101 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 3.50 | 17021.60 |
| 4215 | 2026.01.09 15:30 | close | 2100 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 9.80 | 17031.40 |
| 4216 | 2026.01.09 15:30 | close | 2099 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 6.50 | 17037.90 |
| 4217 | 2026.01.09 15:30 | close | 2098 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 11.50 | 17049.40 |
| 4218 | 2026.01.09 15:30 | close | 2097 | 0.10 | 1.16386 | 0.00000 | 0.00000 | 5.90 | 17055.30 |
| 4219 | 2026.01.09 16:00 | sell | 2110 | 0.10 | 1.16446 | 0.00000 | 0.00000 | ||
| 4220 | 2026.01.09 16:30 | sell | 2111 | 0.10 | 1.16376 | 0.00000 | 0.00000 | ||
| 4221 | 2026.01.09 17:00 | sell | 2112 | 0.10 | 1.16358 | 0.00000 | 0.00000 | ||
| 4222 | 2026.01.09 17:30 | sell | 2113 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
| 4223 | 2026.01.09 18:00 | sell | 2114 | 0.10 | 1.16400 | 0.00000 | 0.00000 | ||
| 4224 | 2026.01.09 18:30 | sell | 2115 | 0.10 | 1.16292 | 0.00000 | 0.00000 | ||
| 4225 | 2026.01.09 19:00 | sell | 2116 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
| 4226 | 2026.01.09 19:30 | sell | 2117 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
| 4227 | 2026.01.09 20:00 | sell | 2118 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
| 4228 | 2026.01.09 20:30 | sell | 2119 | 0.10 | 1.16328 | 0.00000 | 0.00000 | ||
| 4229 | 2026.01.09 21:00 | sell | 2120 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
| 4230 | 2026.01.09 21:30 | sell | 2121 | 0.10 | 1.16372 | 0.00000 | 0.00000 | ||
| 4231 | 2026.01.09 22:00 | sell | 2122 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
| 4232 | 2026.01.09 22:30 | sell | 2123 | 0.10 | 1.16362 | 0.00000 | 0.00000 | ||
| 4233 | 2026.01.09 23:00 | sell | 2124 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
| 4234 | 2026.01.09 23:30 | sell | 2125 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
| 4235 | 2026.01.12 00:00 | sell | 2126 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
| 4236 | 2026.01.12 00:30 | sell | 2127 | 0.10 | 1.16317 | 0.00000 | 0.00000 | ||
| 4237 | 2026.01.12 00:48 | close | 2127 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 1.90 | 17057.20 |
| 4238 | 2026.01.12 00:48 | close | 2126 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 3.60 | 17060.80 |
| 4239 | 2026.01.12 00:48 | close | 2125 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 3.90 | 17064.70 |
| 4240 | 2026.01.12 00:48 | close | 2124 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 4.20 | 17068.90 |
| 4241 | 2026.01.12 00:48 | close | 2123 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 6.40 | 17075.30 |
| 4242 | 2026.01.12 00:48 | close | 2122 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 4.20 | 17079.50 |
| 4243 | 2026.01.12 00:48 | close | 2121 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 7.40 | 17086.90 |
| 4244 | 2026.01.12 00:48 | close | 2120 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 3.60 | 17090.50 |
| 4245 | 2026.01.12 00:48 | close | 2119 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 3.00 | 17093.50 |
| 4246 | 2026.01.12 00:48 | close | 2118 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 1.40 | 17094.90 |
| 4247 | 2026.01.12 00:48 | close | 2117 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 0.50 | 17095.40 |
| 4248 | 2026.01.12 00:48 | close | 2116 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 2.80 | 17098.20 |
| 4249 | 2026.01.12 00:48 | close | 2115 | 0.10 | 1.16298 | 0.00000 | 0.00000 | -0.60 | 17097.60 |
| 4250 | 2026.01.12 00:48 | close | 2114 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 10.20 | 17107.80 |
| 4251 | 2026.01.12 00:48 | close | 2113 | 0.10 | 1.16298 | 0.00000 | 0.00000 | -4.10 | 17103.70 |
| 4252 | 2026.01.12 00:48 | close | 2112 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 6.00 | 17109.70 |
| 4253 | 2026.01.12 00:48 | close | 2111 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 7.80 | 17117.50 |
| 4254 | 2026.01.12 00:48 | close | 2110 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 14.80 | 17132.30 |
| 4255 | 2026.01.12 01:00 | sell | 2128 | 0.10 | 1.16273 | 0.00000 | 0.00000 | ||
| 4256 | 2026.01.12 01:30 | sell | 2129 | 0.10 | 1.16249 | 0.00000 | 0.00000 | ||
| 4257 | 2026.01.12 02:00 | sell | 2130 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
| 4258 | 2026.01.12 02:30 | sell | 2131 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
| 4259 | 2026.01.12 03:00 | sell | 2132 | 0.10 | 1.16641 | 0.00000 | 0.00000 | ||
| 4260 | 2026.01.12 03:30 | sell | 2133 | 0.10 | 1.16652 | 0.00000 | 0.00000 | ||
| 4261 | 2026.01.12 04:00 | sell | 2134 | 0.10 | 1.16555 | 0.00000 | 0.00000 | ||
| 4262 | 2026.01.12 09:30 | buy | 2135 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
| 4263 | 2026.01.12 10:00 | buy | 2136 | 0.10 | 1.16854 | 0.00000 | 0.00000 | ||
| 4264 | 2026.01.12 10:30 | buy | 2137 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
| 4265 | 2026.01.12 11:00 | buy | 2138 | 0.10 | 1.16888 | 0.00000 | 0.00000 | ||
| 4266 | 2026.01.12 11:30 | buy | 2139 | 0.10 | 1.16961 | 0.00000 | 0.00000 | ||
| 4267 | 2026.01.12 12:00 | buy | 2140 | 0.10 | 1.16826 | 0.00000 | 0.00000 | ||
| 4268 | 2026.01.12 12:30 | buy | 2141 | 0.10 | 1.16810 | 0.00000 | 0.00000 | ||
| 4269 | 2026.01.12 13:00 | buy | 2142 | 0.10 | 1.16861 | 0.00000 | 0.00000 | ||
| 4270 | 2026.01.12 13:30 | buy | 2143 | 0.10 | 1.16875 | 0.00000 | 0.00000 | ||
| 4271 | 2026.01.12 14:00 | buy | 2144 | 0.10 | 1.16792 | 0.00000 | 0.00000 | ||
| 4272 | 2026.01.12 14:30 | buy | 2145 | 0.10 | 1.16829 | 0.00000 | 0.00000 | ||
| 4273 | 2026.01.12 15:00 | buy | 2146 | 0.10 | 1.16822 | 0.00000 | 0.00000 | ||
| 4274 | 2026.01.12 15:30 | buy | 2147 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
| 4275 | 2026.01.12 16:00 | buy | 2148 | 0.10 | 1.16936 | 0.00000 | 0.00000 | ||
| 4276 | 2026.01.12 16:30 | buy | 2149 | 0.10 | 1.16763 | 0.00000 | 0.00000 | ||
| 4277 | 2026.01.12 17:00 | buy | 2150 | 0.10 | 1.16776 | 0.00000 | 0.00000 | ||
| 4278 | 2026.01.12 17:30 | buy | 2151 | 0.10 | 1.16771 | 0.00000 | 0.00000 | ||
| 4279 | 2026.01.12 18:00 | buy | 2152 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
| 4280 | 2026.01.12 18:30 | buy | 2153 | 0.10 | 1.16785 | 0.00000 | 0.00000 | ||
| 4281 | 2026.01.12 19:00 | buy | 2154 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
| 4282 | 2026.01.12 19:30 | buy | 2155 | 0.10 | 1.16696 | 0.00000 | 0.00000 | ||
| 4283 | 2026.01.12 20:00 | buy | 2156 | 0.10 | 1.16693 | 0.00000 | 0.00000 | ||
| 4284 | 2026.01.12 20:30 | buy | 2157 | 0.10 | 1.16708 | 0.00000 | 0.00000 | ||
| 4285 | 2026.01.12 21:00 | buy | 2158 | 0.10 | 1.16696 | 0.00000 | 0.00000 | ||
| 4286 | 2026.01.12 21:30 | buy | 2159 | 0.10 | 1.16733 | 0.00000 | 0.00000 | ||
| 4287 | 2026.01.12 22:00 | buy | 2160 | 0.10 | 1.16727 | 0.00000 | 0.00000 | ||
| 4288 | 2026.01.12 22:30 | buy | 2161 | 0.10 | 1.16719 | 0.00000 | 0.00000 | ||
| 4289 | 2026.01.12 23:00 | buy | 2162 | 0.10 | 1.16657 | 0.00000 | 0.00000 | ||
| 4290 | 2026.01.12 23:30 | buy | 2163 | 0.10 | 1.16677 | 0.00000 | 0.00000 | ||
| 4291 | 2026.01.13 00:00 | buy | 2164 | 0.10 | 1.16670 | 0.00000 | 0.00000 | ||
| 4292 | 2026.01.13 00:30 | buy | 2165 | 0.10 | 1.16691 | 0.00000 | 0.00000 | ||
| 4293 | 2026.01.13 01:00 | buy | 2166 | 0.10 | 1.16679 | 0.00000 | 0.00000 | ||
| 4294 | 2026.01.13 01:30 | buy | 2167 | 0.10 | 1.16683 | 0.00000 | 0.00000 | ||
| 4295 | 2026.01.13 20:00 | sell | 2168 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
| 4296 | 2026.01.13 20:30 | sell | 2169 | 0.10 | 1.16482 | 0.00000 | 0.00000 | ||
| 4297 | 2026.01.13 21:00 | sell | 2170 | 0.10 | 1.16527 | 0.00000 | 0.00000 | ||
| 4298 | 2026.01.13 21:30 | sell | 2171 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
| 4299 | 2026.01.13 22:00 | sell | 2172 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
| 4300 | 2026.01.13 22:30 | sell | 2173 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
| 4301 | 2026.01.13 23:00 | sell | 2174 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
| 4302 | 2026.01.13 23:30 | sell | 2175 | 0.10 | 1.16446 | 0.00000 | 0.00000 | ||
| 4303 | 2026.01.14 00:00 | sell | 2176 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
| 4304 | 2026.01.14 00:30 | sell | 2177 | 0.10 | 1.16417 | 0.00000 | 0.00000 | ||
| 4305 | 2026.01.14 01:00 | sell | 2178 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
| 4306 | 2026.01.14 01:30 | sell | 2179 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 4307 | 2026.01.14 02:00 | sell | 2180 | 0.10 | 1.16413 | 0.00000 | 0.00000 | ||
| 4308 | 2026.01.14 02:30 | sell | 2181 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
| 4309 | 2026.01.14 03:00 | sell | 2182 | 0.10 | 1.16424 | 0.00000 | 0.00000 | ||
| 4310 | 2026.01.14 03:30 | sell | 2183 | 0.10 | 1.16369 | 0.00000 | 0.00000 | ||
| 4311 | 2026.01.14 04:00 | sell | 2184 | 0.10 | 1.16375 | 0.00000 | 0.00000 | ||
| 4312 | 2026.01.14 04:30 | sell | 2185 | 0.10 | 1.16386 | 0.00000 | 0.00000 | ||
| 4313 | 2026.01.14 05:00 | sell | 2186 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 4314 | 2026.01.14 05:30 | sell | 2187 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 4315 | 2026.01.14 06:00 | sell | 2188 | 0.10 | 1.16463 | 0.00000 | 0.00000 | ||
| 4316 | 2026.01.14 06:30 | sell | 2189 | 0.10 | 1.16443 | 0.00000 | 0.00000 | ||
| 4317 | 2026.01.14 07:00 | sell | 2190 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
| 4318 | 2026.01.14 07:30 | sell | 2191 | 0.10 | 1.16424 | 0.00000 | 0.00000 | ||
| 4319 | 2026.01.14 08:00 | sell | 2192 | 0.10 | 1.16413 | 0.00000 | 0.00000 | ||
| 4320 | 2026.01.14 08:30 | sell | 2193 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
| 4321 | 2026.01.14 09:00 | sell | 2194 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
| 4322 | 2026.01.14 09:30 | sell | 2195 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
| 4323 | 2026.01.14 10:00 | sell | 2196 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
| 4324 | 2026.01.14 10:30 | sell | 2197 | 0.10 | 1.16423 | 0.00000 | 0.00000 | ||
| 4325 | 2026.01.14 11:00 | sell | 2198 | 0.10 | 1.16470 | 0.00000 | 0.00000 | ||
| 4326 | 2026.01.14 11:30 | sell | 2199 | 0.10 | 1.16477 | 0.00000 | 0.00000 | ||
| 4327 | 2026.01.15 00:30 | sell | 2200 | 0.10 | 1.16449 | 0.00000 | 0.00000 | ||
| 4328 | 2026.01.15 10:00 | sell | 2201 | 0.10 | 1.16281 | 0.00000 | 0.00000 | ||
| 4329 | 2026.01.15 10:30 | sell | 2202 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
| 4330 | 2026.01.15 11:00 | sell | 2203 | 0.10 | 1.16302 | 0.00000 | 0.00000 | ||
| 4331 | 2026.01.15 11:30 | sell | 2204 | 0.10 | 1.16313 | 0.00000 | 0.00000 | ||
| 4332 | 2026.01.15 12:00 | sell | 2205 | 0.10 | 1.16353 | 0.00000 | 0.00000 | ||
| 4333 | 2026.01.15 12:30 | sell | 2206 | 0.10 | 1.16381 | 0.00000 | 0.00000 | ||
| 4334 | 2026.01.15 13:00 | sell | 2207 | 0.10 | 1.16352 | 0.00000 | 0.00000 | ||
| 4335 | 2026.01.15 16:00 | sell | 2208 | 0.10 | 1.16009 | 0.00000 | 0.00000 | ||
| 4336 | 2026.01.15 16:30 | sell | 2209 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
| 4337 | 2026.01.15 17:00 | sell | 2210 | 0.10 | 1.16005 | 0.00000 | 0.00000 | ||
| 4338 | 2026.01.15 17:30 | sell | 2211 | 0.10 | 1.16000 | 0.00000 | 0.00000 | ||
| 4339 | 2026.01.15 18:00 | sell | 2212 | 0.10 | 1.16019 | 0.00000 | 0.00000 | ||
| 4340 | 2026.01.15 18:30 | sell | 2213 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
| 4341 | 2026.01.15 19:00 | sell | 2214 | 0.10 | 1.16040 | 0.00000 | 0.00000 | ||
| 4342 | 2026.01.15 19:30 | sell | 2215 | 0.10 | 1.16122 | 0.00000 | 0.00000 | ||
| 4343 | 2026.01.15 20:00 | sell | 2216 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
| 4344 | 2026.01.15 20:30 | sell | 2217 | 0.10 | 1.16114 | 0.00000 | 0.00000 | ||
| 4345 | 2026.01.15 21:00 | sell | 2218 | 0.10 | 1.16142 | 0.00000 | 0.00000 | ||
| 4346 | 2026.01.15 21:30 | sell | 2219 | 0.10 | 1.16161 | 0.00000 | 0.00000 | ||
| 4347 | 2026.01.15 22:00 | sell | 2220 | 0.10 | 1.16133 | 0.00000 | 0.00000 | ||
| 4348 | 2026.01.15 22:30 | sell | 2221 | 0.10 | 1.16066 | 0.00000 | 0.00000 | ||
| 4349 | 2026.01.15 23:00 | sell | 2222 | 0.10 | 1.16036 | 0.00000 | 0.00000 | ||
| 4350 | 2026.01.15 23:30 | sell | 2223 | 0.10 | 1.16072 | 0.00000 | 0.00000 | ||
| 4351 | 2026.01.16 00:00 | sell | 2224 | 0.10 | 1.16075 | 0.00000 | 0.00000 | ||
| 4352 | 2026.01.16 00:30 | sell | 2225 | 0.10 | 1.16063 | 0.00000 | 0.00000 | ||
| 4353 | 2026.01.16 01:00 | sell | 2226 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
| 4354 | 2026.01.16 01:30 | sell | 2227 | 0.10 | 1.16081 | 0.00000 | 0.00000 | ||
| 4355 | 2026.01.16 02:00 | sell | 2228 | 0.10 | 1.16086 | 0.00000 | 0.00000 | ||
| 4356 | 2026.01.16 02:30 | sell | 2229 | 0.10 | 1.16064 | 0.00000 | 0.00000 | ||
| 4357 | 2026.01.16 03:00 | sell | 2230 | 0.10 | 1.16029 | 0.00000 | 0.00000 | ||
| 4358 | 2026.01.16 03:30 | sell | 2231 | 0.10 | 1.16051 | 0.00000 | 0.00000 | ||
| 4359 | 2026.01.16 04:00 | sell | 2232 | 0.10 | 1.16063 | 0.00000 | 0.00000 | ||
| 4360 | 2026.01.16 04:30 | sell | 2233 | 0.10 | 1.16087 | 0.00000 | 0.00000 | ||
| 4361 | 2026.01.16 05:00 | sell | 2234 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
| 4362 | 2026.01.16 05:30 | sell | 2235 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
| 4363 | 2026.01.16 06:00 | sell | 2236 | 0.10 | 1.16116 | 0.00000 | 0.00000 | ||
| 4364 | 2026.01.16 06:30 | sell | 2237 | 0.10 | 1.16121 | 0.00000 | 0.00000 | ||
| 4365 | 2026.01.16 07:00 | sell | 2238 | 0.10 | 1.16104 | 0.00000 | 0.00000 | ||
| 4366 | 2026.01.16 07:30 | sell | 2239 | 0.10 | 1.16092 | 0.00000 | 0.00000 | ||
| 4367 | 2026.01.16 08:00 | sell | 2240 | 0.10 | 1.16061 | 0.00000 | 0.00000 | ||
| 4368 | 2026.01.16 08:30 | sell | 2241 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
| 4369 | 2026.01.16 09:00 | sell | 2242 | 0.10 | 1.16087 | 0.00000 | 0.00000 | ||
| 4370 | 2026.01.16 09:30 | sell | 2243 | 0.10 | 1.16119 | 0.00000 | 0.00000 | ||
| 4371 | 2026.01.16 10:00 | sell | 2244 | 0.10 | 1.16115 | 0.00000 | 0.00000 | ||
| 4372 | 2026.01.16 10:30 | sell | 2245 | 0.10 | 1.16090 | 0.00000 | 0.00000 | ||
| 4373 | 2026.01.16 11:00 | sell | 2246 | 0.10 | 1.16087 | 0.00000 | 0.00000 | ||
| 4374 | 2026.01.16 11:30 | sell | 2247 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
| 4375 | 2026.01.16 12:00 | sell | 2248 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
| 4376 | 2026.01.16 12:30 | sell | 2249 | 0.10 | 1.16138 | 0.00000 | 0.00000 | ||
| 4377 | 2026.01.16 13:00 | sell | 2250 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
| 4378 | 2026.01.16 13:30 | sell | 2251 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
| 4379 | 2026.01.16 14:00 | sell | 2252 | 0.10 | 1.16187 | 0.00000 | 0.00000 | ||
| 4380 | 2026.01.16 17:44 | close | 2252 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 23.80 | 17156.10 |
| 4381 | 2026.01.16 17:44 | close | 2251 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 24.10 | 17180.20 |
| 4382 | 2026.01.16 17:44 | close | 2250 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 17.60 | 17197.80 |
| 4383 | 2026.01.16 17:44 | close | 2249 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 18.90 | 17216.70 |
| 4384 | 2026.01.16 17:44 | close | 2248 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 12.90 | 17229.60 |
| 4385 | 2026.01.16 17:44 | close | 2247 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 17.10 | 17246.70 |
| 4386 | 2026.01.16 17:44 | close | 2246 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 13.80 | 17260.50 |
| 4387 | 2026.01.16 17:44 | close | 2245 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 14.10 | 17274.60 |
| 4388 | 2026.01.16 17:44 | close | 2244 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 16.60 | 17291.20 |
| 4389 | 2026.01.16 17:44 | close | 2243 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 17.00 | 17308.20 |
| 4390 | 2026.01.16 17:44 | close | 2242 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 13.80 | 17322.00 |
| 4391 | 2026.01.16 17:44 | close | 2241 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 12.90 | 17334.90 |
| 4392 | 2026.01.16 17:44 | close | 2240 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 11.20 | 17346.10 |
| 4393 | 2026.01.16 17:44 | close | 2239 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 14.30 | 17360.40 |
| 4394 | 2026.01.16 17:44 | close | 2238 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 15.50 | 17375.90 |
| 4395 | 2026.01.16 17:44 | close | 2237 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 17.20 | 17393.10 |
| 4396 | 2026.01.16 17:44 | close | 2236 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 16.70 | 17409.80 |
| 4397 | 2026.01.16 17:44 | close | 2235 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 13.30 | 17423.10 |
| 4398 | 2026.01.16 17:44 | close | 2234 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 14.40 | 17437.50 |
| 4399 | 2026.01.16 17:44 | close | 2233 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 13.80 | 17451.30 |
| 4400 | 2026.01.16 17:44 | close | 2232 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 11.40 | 17462.70 |
| 4401 | 2026.01.16 17:44 | close | 2231 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 10.20 | 17472.90 |
| 4402 | 2026.01.16 17:44 | close | 2230 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 8.00 | 17480.90 |
| 4403 | 2026.01.16 17:44 | close | 2229 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 11.50 | 17492.40 |
| 4404 | 2026.01.16 17:44 | close | 2228 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 13.70 | 17506.10 |
| 4405 | 2026.01.16 17:44 | close | 2227 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 13.20 | 17519.30 |
| 4406 | 2026.01.16 17:44 | close | 2226 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 11.10 | 17530.40 |
| 4407 | 2026.01.16 17:44 | close | 2225 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 11.40 | 17541.80 |
| 4408 | 2026.01.16 17:44 | close | 2224 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 12.60 | 17554.40 |
| 4409 | 2026.01.16 17:44 | close | 2223 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 12.30 | 17566.70 |
| 4410 | 2026.01.16 17:44 | close | 2222 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 8.70 | 17575.40 |
| 4411 | 2026.01.16 17:44 | close | 2221 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 11.70 | 17587.10 |
| 4412 | 2026.01.16 17:44 | close | 2220 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 18.40 | 17605.50 |
| 4413 | 2026.01.16 17:44 | close | 2219 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 21.20 | 17626.70 |
| 4414 | 2026.01.16 17:44 | close | 2218 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 19.30 | 17646.00 |
| 4415 | 2026.01.16 17:44 | close | 2217 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 16.50 | 17662.50 |
| 4416 | 2026.01.16 17:44 | close | 2216 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 13.50 | 17676.00 |
| 4417 | 2026.01.16 17:44 | close | 2215 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 17.30 | 17693.30 |
| 4418 | 2026.01.16 17:44 | close | 2214 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 9.10 | 17702.40 |
| 4419 | 2026.01.16 17:44 | close | 2213 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 13.50 | 17715.90 |
| 4420 | 2026.01.16 17:44 | close | 2212 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 7.00 | 17722.90 |
| 4421 | 2026.01.16 17:44 | close | 2211 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 5.10 | 17728.00 |
| 4422 | 2026.01.16 17:44 | close | 2210 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 5.60 | 17733.60 |
| 4423 | 2026.01.16 17:44 | close | 2209 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 11.10 | 17744.70 |
| 4424 | 2026.01.16 17:44 | close | 2208 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 6.00 | 17750.70 |
| 4425 | 2026.01.16 17:44 | close | 2207 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 40.30 | 17791.00 |
| 4426 | 2026.01.16 17:44 | close | 2206 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 43.20 | 17834.20 |
| 4427 | 2026.01.16 17:44 | close | 2205 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 40.40 | 17874.60 |
| 4428 | 2026.01.16 17:44 | close | 2204 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 36.40 | 17911.00 |
| 4429 | 2026.01.16 17:44 | close | 2203 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 35.30 | 17946.30 |
| 4430 | 2026.01.16 17:44 | close | 2202 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 38.50 | 17984.80 |
| 4431 | 2026.01.16 17:44 | close | 2201 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 33.20 | 18018.00 |
| 4432 | 2026.01.16 17:44 | close | 2200 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 50.00 | 18068.00 |
| 4433 | 2026.01.16 17:44 | close | 2199 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 52.80 | 18120.80 |
| 4434 | 2026.01.16 17:44 | close | 2198 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 52.10 | 18172.90 |
| 4435 | 2026.01.16 17:44 | close | 2197 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 47.40 | 18220.30 |
| 4436 | 2026.01.16 17:44 | close | 2196 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 50.70 | 18271.00 |
| 4437 | 2026.01.16 17:44 | close | 2195 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 53.10 | 18324.10 |
| 4438 | 2026.01.16 17:44 | close | 2194 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 53.60 | 18377.70 |
| 4439 | 2026.01.16 17:44 | close | 2193 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 51.20 | 18428.90 |
| 4440 | 2026.01.16 17:44 | close | 2192 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 46.40 | 18475.30 |
| 4441 | 2026.01.16 17:44 | close | 2191 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 47.50 | 18522.80 |
| 4442 | 2026.01.16 17:44 | close | 2190 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 48.50 | 18571.30 |
| 4443 | 2026.01.16 17:44 | close | 2189 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 49.40 | 18620.70 |
| 4444 | 2026.01.16 17:44 | close | 2188 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 51.40 | 18672.10 |
| 4445 | 2026.01.16 17:44 | close | 2187 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 49.10 | 18721.20 |
| 4446 | 2026.01.16 17:44 | close | 2186 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 48.10 | 18769.30 |
| 4447 | 2026.01.16 17:44 | close | 2185 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 43.70 | 18813.00 |
| 4448 | 2026.01.16 17:44 | close | 2184 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 42.60 | 18855.60 |
| 4449 | 2026.01.16 17:44 | close | 2183 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 42.00 | 18897.60 |
| 4450 | 2026.01.16 17:44 | close | 2182 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 47.50 | 18945.10 |
| 4451 | 2026.01.16 17:44 | close | 2181 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 46.10 | 18991.20 |
| 4452 | 2026.01.16 17:44 | close | 2180 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 46.40 | 19037.60 |
| 4453 | 2026.01.16 17:44 | close | 2179 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 49.10 | 19086.70 |
| 4454 | 2026.01.16 17:44 | close | 2178 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 48.00 | 19134.70 |
| 4455 | 2026.01.16 17:44 | close | 2177 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 46.80 | 19181.50 |
| 4456 | 2026.01.16 17:44 | close | 2176 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 45.80 | 19227.30 |
| 4457 | 2026.01.16 17:44 | close | 2175 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 49.70 | 19277.00 |
| 4458 | 2026.01.16 17:44 | close | 2174 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 50.10 | 19327.10 |
| 4459 | 2026.01.16 17:44 | close | 2173 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 50.90 | 19378.00 |
| 4460 | 2026.01.16 17:44 | close | 2172 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 53.60 | 19431.60 |
| 4461 | 2026.01.16 17:44 | close | 2171 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 52.30 | 19483.90 |
| 4462 | 2026.01.16 17:44 | close | 2170 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 57.80 | 19541.70 |
| 4463 | 2026.01.16 17:44 | close | 2169 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 53.30 | 19595.00 |
| 4464 | 2026.01.16 17:44 | close | 2168 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 50.70 | 19645.70 |
| 4465 | 2026.01.16 17:44 | close | 2167 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -74.70 | 19571.00 |
| 4466 | 2026.01.16 17:44 | close | 2166 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -74.30 | 19496.70 |
| 4467 | 2026.01.16 17:44 | close | 2165 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -75.50 | 19421.20 |
| 4468 | 2026.01.16 17:44 | close | 2164 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -73.40 | 19347.80 |
| 4469 | 2026.01.16 17:44 | close | 2163 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -74.10 | 19273.70 |
| 4470 | 2026.01.16 17:44 | close | 2162 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -72.10 | 19201.60 |
| 4471 | 2026.01.16 17:44 | close | 2161 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -78.30 | 19123.30 |
| 4472 | 2026.01.16 17:44 | close | 2160 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -79.10 | 19044.20 |
| 4473 | 2026.01.16 17:44 | close | 2159 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -79.70 | 18964.50 |
| 4474 | 2026.01.16 17:44 | close | 2158 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -76.00 | 18888.50 |
| 4475 | 2026.01.16 17:44 | close | 2157 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -77.20 | 18811.30 |
| 4476 | 2026.01.16 17:44 | close | 2156 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -75.70 | 18735.60 |
| 4477 | 2026.01.16 17:44 | close | 2155 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -76.00 | 18659.60 |
| 4478 | 2026.01.16 17:44 | close | 2154 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -78.90 | 18580.70 |
| 4479 | 2026.01.16 17:44 | close | 2153 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -84.90 | 18495.80 |
| 4480 | 2026.01.16 17:44 | close | 2152 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -88.40 | 18407.40 |
| 4481 | 2026.01.16 17:44 | close | 2151 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -83.50 | 18323.90 |
| 4482 | 2026.01.16 17:44 | close | 2150 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -84.00 | 18239.90 |
| 4483 | 2026.01.16 17:44 | close | 2149 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -82.70 | 18157.20 |
| 4484 | 2026.01.16 17:44 | close | 2148 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -100.00 | 18057.20 |
| 4485 | 2026.01.16 17:44 | close | 2147 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -96.40 | 17960.80 |
| 4486 | 2026.01.16 17:44 | close | 2146 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -88.60 | 17872.20 |
| 4487 | 2026.01.16 17:44 | close | 2145 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -89.30 | 17782.90 |
| 4488 | 2026.01.16 17:44 | close | 2144 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -85.60 | 17697.30 |
| 4489 | 2026.01.16 17:44 | close | 2143 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -93.90 | 17603.40 |
| 4490 | 2026.01.16 17:44 | close | 2142 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -92.50 | 17510.90 |
| 4491 | 2026.01.16 17:44 | close | 2141 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -87.40 | 17423.50 |
| 4492 | 2026.01.16 17:44 | close | 2140 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -89.00 | 17334.50 |
| 4493 | 2026.01.16 17:44 | close | 2139 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -102.50 | 17232.00 |
| 4494 | 2026.01.16 17:44 | close | 2138 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -95.20 | 17136.80 |
| 4495 | 2026.01.16 17:44 | close | 2137 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -85.40 | 17051.40 |
| 4496 | 2026.01.16 17:44 | close | 2136 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -91.80 | 16959.60 |
| 4497 | 2026.01.16 17:44 | close | 2135 | 0.10 | 1.15936 | 0.00000 | 0.00000 | -88.40 | 16871.20 |
| 4498 | 2026.01.16 17:44 | close | 2134 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 60.60 | 16931.80 |
| 4499 | 2026.01.16 17:44 | close | 2133 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 70.30 | 17002.10 |
| 4500 | 2026.01.16 17:44 | close | 2132 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 69.20 | 17071.30 |
| 4501 | 2026.01.16 17:44 | close | 2131 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 47.30 | 17118.60 |
| 4502 | 2026.01.16 17:44 | close | 2130 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 28.20 | 17146.80 |
| 4503 | 2026.01.16 17:44 | close | 2129 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 30.00 | 17176.80 |
| 4504 | 2026.01.16 17:44 | close | 2128 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 32.40 | 17209.20 |
| 4505 | 2026.01.16 19:30 | sell | 2253 | 0.10 | 1.15986 | 0.00000 | 0.00000 | ||
| 4506 | 2026.01.16 20:00 | sell | 2254 | 0.10 | 1.15949 | 0.00000 | 0.00000 | ||
| 4507 | 2026.01.16 20:30 | sell | 2255 | 0.10 | 1.15944 | 0.00000 | 0.00000 | ||
| 4508 | 2026.01.16 21:00 | sell | 2256 | 0.10 | 1.15949 | 0.00000 | 0.00000 | ||
| 4509 | 2026.01.16 21:30 | sell | 2257 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
| 4510 | 2026.01.16 22:00 | sell | 2258 | 0.10 | 1.15959 | 0.00000 | 0.00000 | ||
| 4511 | 2026.01.16 22:30 | sell | 2259 | 0.10 | 1.15996 | 0.00000 | 0.00000 | ||
| 4512 | 2026.01.16 23:00 | sell | 2260 | 0.10 | 1.15989 | 0.00000 | 0.00000 | ||
| 4513 | 2026.01.16 23:30 | sell | 2261 | 0.10 | 1.16007 | 0.00000 | 0.00000 | ||
| 4514 | 2026.01.19 00:00 | sell | 2262 | 0.10 | 1.15779 | 0.00000 | 0.00000 | ||
| 4515 | 2026.01.19 00:00 | close | 2262 | 0.10 | 1.15792 | 0.00000 | 0.00000 | -1.30 | 17207.90 |
| 4516 | 2026.01.19 00:00 | close | 2261 | 0.10 | 1.15792 | 0.00000 | 0.00000 | 21.50 | 17229.40 |
| 4517 | 2026.01.19 00:00 | close | 2260 | 0.10 | 1.15792 | 0.00000 | 0.00000 | 19.70 | 17249.10 |
| 4518 | 2026.01.19 00:00 | close | 2259 | 0.10 | 1.15792 | 0.00000 | 0.00000 | 20.40 | 17269.50 |
| 4519 | 2026.01.19 00:00 | close | 2258 | 0.10 | 1.15792 | 0.00000 | 0.00000 | 16.70 | 17286.20 |
| 4520 | 2026.01.19 00:00 | close | 2257 | 0.10 | 1.15792 | 0.00000 | 0.00000 | 14.80 | 17301.00 |
| 4521 | 2026.01.19 00:00 | close | 2256 | 0.10 | 1.15792 | 0.00000 | 0.00000 | 15.70 | 17316.70 |
| 4522 | 2026.01.19 00:00 | close | 2255 | 0.10 | 1.15792 | 0.00000 | 0.00000 | 15.20 | 17331.90 |
| 4523 | 2026.01.19 00:00 | close | 2254 | 0.10 | 1.15792 | 0.00000 | 0.00000 | 15.70 | 17347.60 |
| 4524 | 2026.01.19 00:00 | close | 2253 | 0.10 | 1.15792 | 0.00000 | 0.00000 | 19.40 | 17367.00 |
| 4525 | 2026.01.19 00:30 | sell | 2263 | 0.10 | 1.15774 | 0.00000 | 0.00000 | ||
| 4526 | 2026.01.19 01:00 | sell | 2264 | 0.10 | 1.15817 | 0.00000 | 0.00000 | ||
| 4527 | 2026.01.19 01:30 | sell | 2265 | 0.10 | 1.16116 | 0.00000 | 0.00000 | ||
| 4528 | 2026.01.19 02:00 | sell | 2266 | 0.10 | 1.16238 | 0.00000 | 0.00000 | ||
| 4529 | 2026.01.19 02:30 | sell | 2267 | 0.10 | 1.16224 | 0.00000 | 0.00000 | ||
| 4530 | 2026.01.19 03:00 | sell | 2268 | 0.10 | 1.16315 | 0.00000 | 0.00000 | ||
| 4531 | 2026.01.19 05:00 | buy | 2269 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
| 4532 | 2026.01.19 05:30 | buy | 2270 | 0.10 | 1.16225 | 0.00000 | 0.00000 | ||
| 4533 | 2026.01.19 06:00 | buy | 2271 | 0.10 | 1.16253 | 0.00000 | 0.00000 | ||
| 4534 | 2026.01.19 06:30 | buy | 2272 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
| 4535 | 2026.01.19 07:00 | buy | 2273 | 0.10 | 1.16339 | 0.00000 | 0.00000 | ||
| 4536 | 2026.01.19 07:30 | buy | 2274 | 0.10 | 1.16373 | 0.00000 | 0.00000 | ||
| 4537 | 2026.01.19 08:00 | buy | 2275 | 0.10 | 1.16283 | 0.00000 | 0.00000 | ||
| 4538 | 2026.01.19 08:30 | buy | 2276 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
| 4539 | 2026.01.19 09:00 | buy | 2277 | 0.10 | 1.16288 | 0.00000 | 0.00000 | ||
| 4540 | 2026.01.19 09:30 | buy | 2278 | 0.10 | 1.16364 | 0.00000 | 0.00000 | ||
| 4541 | 2026.01.19 10:00 | buy | 2279 | 0.10 | 1.16269 | 0.00000 | 0.00000 | ||
| 4542 | 2026.01.19 10:30 | buy | 2280 | 0.10 | 1.16201 | 0.00000 | 0.00000 | ||
| 4543 | 2026.01.19 11:00 | buy | 2281 | 0.10 | 1.16258 | 0.00000 | 0.00000 | ||
| 4544 | 2026.01.19 11:30 | buy | 2282 | 0.10 | 1.16161 | 0.00000 | 0.00000 | ||
| 4545 | 2026.01.19 12:00 | buy | 2283 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 4546 | 2026.01.19 12:30 | buy | 2284 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
| 4547 | 2026.01.19 13:00 | buy | 2285 | 0.10 | 1.16247 | 0.00000 | 0.00000 | ||
| 4548 | 2026.01.19 14:30 | buy | 2286 | 0.10 | 1.16304 | 0.00000 | 0.00000 | ||
| 4549 | 2026.01.19 15:00 | buy | 2287 | 0.10 | 1.16265 | 0.00000 | 0.00000 | ||
| 4550 | 2026.01.19 15:30 | buy | 2288 | 0.10 | 1.16328 | 0.00000 | 0.00000 | ||
| 4551 | 2026.01.19 16:00 | buy | 2289 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
| 4552 | 2026.01.19 16:30 | buy | 2290 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
| 4553 | 2026.01.19 16:48 | close | 2290 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 4.50 | 17371.50 |
| 4554 | 2026.01.19 16:48 | close | 2289 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 8.00 | 17379.50 |
| 4555 | 2026.01.19 16:48 | close | 2288 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 7.80 | 17387.30 |
| 4556 | 2026.01.19 16:48 | close | 2287 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 14.10 | 17401.40 |
| 4557 | 2026.01.19 16:48 | close | 2286 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 10.20 | 17411.60 |
| 4558 | 2026.01.19 16:48 | close | 2285 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 15.90 | 17427.50 |
| 4559 | 2026.01.19 16:48 | close | 2284 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 16.40 | 17443.90 |
| 4560 | 2026.01.19 16:48 | close | 2283 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 15.60 | 17459.50 |
| 4561 | 2026.01.19 16:48 | close | 2282 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 24.50 | 17484.00 |
| 4562 | 2026.01.19 16:48 | close | 2281 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 14.80 | 17498.80 |
| 4563 | 2026.01.19 16:48 | close | 2280 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 20.50 | 17519.30 |
| 4564 | 2026.01.19 16:48 | close | 2279 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 13.70 | 17533.00 |
| 4565 | 2026.01.19 16:48 | close | 2278 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 4.20 | 17537.20 |
| 4566 | 2026.01.19 16:48 | close | 2277 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 11.80 | 17549.00 |
| 4567 | 2026.01.19 16:48 | close | 2276 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 8.40 | 17557.40 |
| 4568 | 2026.01.19 16:48 | close | 2275 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 12.30 | 17569.70 |
| 4569 | 2026.01.19 16:48 | close | 2274 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 3.30 | 17573.00 |
| 4570 | 2026.01.19 16:48 | close | 2273 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 6.70 | 17579.70 |
| 4571 | 2026.01.19 16:48 | close | 2272 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 10.30 | 17590.00 |
| 4572 | 2026.01.19 16:48 | close | 2271 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 15.30 | 17605.30 |
| 4573 | 2026.01.19 16:48 | close | 2270 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 18.10 | 17623.40 |
| 4574 | 2026.01.19 16:48 | close | 2269 | 0.10 | 1.16406 | 0.00000 | 0.00000 | 22.20 | 17645.60 |
| 4575 | 2026.01.19 16:48 | close | 2268 | 0.10 | 1.16419 | 0.00000 | 0.00000 | -10.40 | 17635.20 |
| 4576 | 2026.01.19 16:48 | close | 2267 | 0.10 | 1.16419 | 0.00000 | 0.00000 | -19.50 | 17615.70 |
| 4577 | 2026.01.19 16:48 | close | 2266 | 0.10 | 1.16419 | 0.00000 | 0.00000 | -18.10 | 17597.60 |
| 4578 | 2026.01.19 16:48 | close | 2265 | 0.10 | 1.16419 | 0.00000 | 0.00000 | -30.30 | 17567.30 |
| 4579 | 2026.01.19 16:48 | close | 2264 | 0.10 | 1.16419 | 0.00000 | 0.00000 | -60.20 | 17507.10 |
| 4580 | 2026.01.19 16:48 | close | 2263 | 0.10 | 1.16419 | 0.00000 | 0.00000 | -64.50 | 17442.60 |
| 4581 | 2026.01.19 17:00 | buy | 2291 | 0.10 | 1.16405 | 0.00000 | 0.00000 | ||
| 4582 | 2026.01.19 17:30 | buy | 2292 | 0.10 | 1.16366 | 0.00000 | 0.00000 | ||
| 4583 | 2026.01.19 18:00 | buy | 2293 | 0.10 | 1.16405 | 0.00000 | 0.00000 | ||
| 4584 | 2026.01.19 18:30 | buy | 2294 | 0.10 | 1.16465 | 0.00000 | 0.00000 | ||
| 4585 | 2026.01.19 19:00 | buy | 2295 | 0.10 | 1.16428 | 0.00000 | 0.00000 | ||
| 4586 | 2026.01.19 19:30 | buy | 2296 | 0.10 | 1.16416 | 0.00000 | 0.00000 | ||
| 4587 | 2026.01.19 20:00 | buy | 2297 | 0.10 | 1.16464 | 0.00000 | 0.00000 | ||
| 4588 | 2026.01.19 20:30 | buy | 2298 | 0.10 | 1.16482 | 0.00000 | 0.00000 | ||
| 4589 | 2026.01.19 21:00 | buy | 2299 | 0.10 | 1.16439 | 0.00000 | 0.00000 | ||
| 4590 | 2026.01.19 21:30 | buy | 2300 | 0.10 | 1.16470 | 0.00000 | 0.00000 | ||
| 4591 | 2026.01.19 22:00 | buy | 2301 | 0.10 | 1.16439 | 0.00000 | 0.00000 | ||
| 4592 | 2026.01.19 22:30 | buy | 2302 | 0.10 | 1.16437 | 0.00000 | 0.00000 | ||
| 4593 | 2026.01.19 23:00 | buy | 2303 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
| 4594 | 2026.01.19 23:30 | buy | 2304 | 0.10 | 1.16441 | 0.00000 | 0.00000 | ||
| 4595 | 2026.01.20 00:00 | buy | 2305 | 0.10 | 1.16462 | 0.00000 | 0.00000 | ||
| 4596 | 2026.01.20 00:30 | buy | 2306 | 0.10 | 1.16467 | 0.00000 | 0.00000 | ||
| 4597 | 2026.01.20 01:00 | buy | 2307 | 0.10 | 1.16463 | 0.00000 | 0.00000 | ||
| 4598 | 2026.01.20 01:30 | buy | 2308 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
| 4599 | 2026.01.20 02:00 | buy | 2309 | 0.10 | 1.16399 | 0.00000 | 0.00000 | ||
| 4600 | 2026.01.20 02:30 | buy | 2310 | 0.10 | 1.16369 | 0.00000 | 0.00000 | ||
| 4601 | 2026.01.20 03:00 | buy | 2311 | 0.10 | 1.16411 | 0.00000 | 0.00000 | ||
| 4602 | 2026.01.20 03:30 | buy | 2312 | 0.10 | 1.16415 | 0.00000 | 0.00000 | ||
| 4603 | 2026.01.20 04:00 | buy | 2313 | 0.10 | 1.16444 | 0.00000 | 0.00000 | ||
| 4604 | 2026.01.20 04:30 | buy | 2314 | 0.10 | 1.16449 | 0.00000 | 0.00000 | ||
| 4605 | 2026.01.20 05:00 | buy | 2315 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
| 4606 | 2026.01.20 05:08 | close | 2315 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 1.50 | 17444.10 |
| 4607 | 2026.01.20 05:08 | close | 2314 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 1.60 | 17445.70 |
| 4608 | 2026.01.20 05:08 | close | 2313 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 2.10 | 17447.80 |
| 4609 | 2026.01.20 05:08 | close | 2312 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 5.00 | 17452.80 |
| 4610 | 2026.01.20 05:08 | close | 2311 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 5.40 | 17458.20 |
| 4611 | 2026.01.20 05:08 | close | 2310 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 9.60 | 17467.80 |
| 4612 | 2026.01.20 05:08 | close | 2309 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 6.60 | 17474.40 |
| 4613 | 2026.01.20 05:08 | close | 2308 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 5.80 | 17480.20 |
| 4614 | 2026.01.20 05:08 | close | 2307 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 0.20 | 17480.40 |
| 4615 | 2026.01.20 05:08 | close | 2306 | 0.10 | 1.16465 | 0.00000 | 0.00000 | -0.20 | 17480.20 |
| 4616 | 2026.01.20 05:08 | close | 2305 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 0.30 | 17480.50 |
| 4617 | 2026.01.20 05:08 | close | 2304 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 2.40 | 17482.90 |
| 4618 | 2026.01.20 05:08 | close | 2303 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 0.40 | 17483.30 |
| 4619 | 2026.01.20 05:08 | close | 2302 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 2.80 | 17486.10 |
| 4620 | 2026.01.20 05:08 | close | 2301 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 2.60 | 17488.70 |
| 4621 | 2026.01.20 05:08 | close | 2300 | 0.10 | 1.16465 | 0.00000 | 0.00000 | -0.50 | 17488.20 |
| 4622 | 2026.01.20 05:08 | close | 2299 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 2.60 | 17490.80 |
| 4623 | 2026.01.20 05:08 | close | 2298 | 0.10 | 1.16465 | 0.00000 | 0.00000 | -1.70 | 17489.10 |
| 4624 | 2026.01.20 05:08 | close | 2297 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 0.10 | 17489.20 |
| 4625 | 2026.01.20 05:08 | close | 2296 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 4.90 | 17494.10 |
| 4626 | 2026.01.20 05:08 | close | 2295 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 3.70 | 17497.80 |
| 4627 | 2026.01.20 05:08 | close | 2294 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 0.00 | 17497.80 |
| 4628 | 2026.01.20 05:08 | close | 2293 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 6.00 | 17503.80 |
| 4629 | 2026.01.20 05:08 | close | 2292 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 9.90 | 17513.70 |
| 4630 | 2026.01.20 05:08 | close | 2291 | 0.10 | 1.16465 | 0.00000 | 0.00000 | 6.00 | 17519.70 |
| 4631 | 2026.01.20 05:30 | buy | 2316 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
| 4632 | 2026.01.20 06:00 | buy | 2317 | 0.10 | 1.16575 | 0.00000 | 0.00000 | ||
| 4633 | 2026.01.20 06:30 | buy | 2318 | 0.10 | 1.16631 | 0.00000 | 0.00000 | ||
| 4634 | 2026.01.20 07:00 | buy | 2319 | 0.10 | 1.16662 | 0.00000 | 0.00000 | ||
| 4635 | 2026.01.20 07:30 | buy | 2320 | 0.10 | 1.16672 | 0.00000 | 0.00000 | ||
| 4636 | 2026.01.20 08:00 | buy | 2321 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
| 4637 | 2026.01.20 08:30 | buy | 2322 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
| 4638 | 2026.01.20 09:00 | buy | 2323 | 0.10 | 1.16692 | 0.00000 | 0.00000 | ||
| 4639 | 2026.01.20 09:14 | close | 2323 | 0.10 | 1.16728 | 0.00000 | 0.00000 | 3.60 | 17523.30 |
| 4640 | 2026.01.20 09:14 | close | 2322 | 0.10 | 1.16728 | 0.00000 | 0.00000 | 8.80 | 17532.10 |
| 4641 | 2026.01.20 09:14 | close | 2321 | 0.10 | 1.16728 | 0.00000 | 0.00000 | 8.80 | 17540.90 |
| 4642 | 2026.01.20 09:14 | close | 2320 | 0.10 | 1.16728 | 0.00000 | 0.00000 | 5.60 | 17546.50 |
| 4643 | 2026.01.20 09:14 | close | 2319 | 0.10 | 1.16728 | 0.00000 | 0.00000 | 6.60 | 17553.10 |
| 4644 | 2026.01.20 09:14 | close | 2318 | 0.10 | 1.16728 | 0.00000 | 0.00000 | 9.70 | 17562.80 |
| 4645 | 2026.01.20 09:14 | close | 2317 | 0.10 | 1.16728 | 0.00000 | 0.00000 | 15.30 | 17578.10 |
| 4646 | 2026.01.20 09:14 | close | 2316 | 0.10 | 1.16728 | 0.00000 | 0.00000 | 16.80 | 17594.90 |
| 4647 | 2026.01.20 09:30 | buy | 2324 | 0.10 | 1.16767 | 0.00000 | 0.00000 | ||
| 4648 | 2026.01.20 10:00 | buy | 2325 | 0.10 | 1.16896 | 0.00000 | 0.00000 | ||
| 4649 | 2026.01.20 10:30 | buy | 2326 | 0.10 | 1.16973 | 0.00000 | 0.00000 | ||
| 4650 | 2026.01.20 10:44 | close | 2326 | 0.10 | 1.17129 | 0.00000 | 0.00000 | 15.60 | 17610.50 |
| 4651 | 2026.01.20 10:44 | close | 2325 | 0.10 | 1.17129 | 0.00000 | 0.00000 | 23.30 | 17633.80 |
| 4652 | 2026.01.20 10:44 | close | 2324 | 0.10 | 1.17129 | 0.00000 | 0.00000 | 36.20 | 17670.00 |
| 4653 | 2026.01.20 11:00 | buy | 2327 | 0.10 | 1.17169 | 0.00000 | 0.00000 | ||
| 4654 | 2026.01.20 11:30 | buy | 2328 | 0.10 | 1.17257 | 0.00000 | 0.00000 | ||
| 4655 | 2026.01.20 12:00 | buy | 2329 | 0.10 | 1.17271 | 0.00000 | 0.00000 | ||
| 4656 | 2026.01.20 12:30 | buy | 2330 | 0.10 | 1.17193 | 0.00000 | 0.00000 | ||
| 4657 | 2026.01.20 13:00 | buy | 2331 | 0.10 | 1.17318 | 0.00000 | 0.00000 | ||
| 4658 | 2026.01.20 13:30 | buy | 2332 | 0.10 | 1.17272 | 0.00000 | 0.00000 | ||
| 4659 | 2026.01.20 13:49 | close | 2332 | 0.10 | 1.17372 | 0.00000 | 0.00000 | 10.00 | 17680.00 |
| 4660 | 2026.01.20 13:49 | close | 2331 | 0.10 | 1.17372 | 0.00000 | 0.00000 | 5.40 | 17685.40 |
| 4661 | 2026.01.20 13:49 | close | 2330 | 0.10 | 1.17372 | 0.00000 | 0.00000 | 17.90 | 17703.30 |
| 4662 | 2026.01.20 13:49 | close | 2329 | 0.10 | 1.17372 | 0.00000 | 0.00000 | 10.10 | 17713.40 |
| 4663 | 2026.01.20 13:49 | close | 2328 | 0.10 | 1.17372 | 0.00000 | 0.00000 | 11.50 | 17724.90 |
| 4664 | 2026.01.20 13:49 | close | 2327 | 0.10 | 1.17372 | 0.00000 | 0.00000 | 20.30 | 17745.20 |
| 4665 | 2026.01.20 18:00 | buy | 2333 | 0.10 | 1.17278 | 0.00000 | 0.00000 | ||
| 4666 | 2026.01.20 18:30 | buy | 2334 | 0.10 | 1.17341 | 0.00000 | 0.00000 | ||
| 4667 | 2026.01.20 19:00 | buy | 2335 | 0.10 | 1.17395 | 0.00000 | 0.00000 | ||
| 4668 | 2026.01.20 19:30 | buy | 2336 | 0.10 | 1.17339 | 0.00000 | 0.00000 | ||
| 4669 | 2026.01.20 20:00 | buy | 2337 | 0.10 | 1.17322 | 0.00000 | 0.00000 | ||
| 4670 | 2026.01.20 20:30 | buy | 2338 | 0.10 | 1.17319 | 0.00000 | 0.00000 | ||
| 4671 | 2026.01.20 21:00 | buy | 2339 | 0.10 | 1.17273 | 0.00000 | 0.00000 | ||
| 4672 | 2026.01.20 21:30 | buy | 2340 | 0.10 | 1.17232 | 0.00000 | 0.00000 | ||
| 4673 | 2026.01.20 22:00 | buy | 2341 | 0.10 | 1.17130 | 0.00000 | 0.00000 | ||
| 4674 | 2026.01.20 22:30 | buy | 2342 | 0.10 | 1.17201 | 0.00000 | 0.00000 | ||
| 4675 | 2026.01.20 23:00 | buy | 2343 | 0.10 | 1.17201 | 0.00000 | 0.00000 | ||
| 4676 | 2026.01.20 23:30 | buy | 2344 | 0.10 | 1.17243 | 0.00000 | 0.00000 | ||
| 4677 | 2026.01.21 00:00 | buy | 2345 | 0.10 | 1.17249 | 0.00000 | 0.00000 | ||
| 4678 | 2026.01.21 00:30 | buy | 2346 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
| 4679 | 2026.01.21 01:00 | buy | 2347 | 0.10 | 1.17218 | 0.00000 | 0.00000 | ||
| 4680 | 2026.01.21 01:30 | buy | 2348 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 4681 | 2026.01.21 02:00 | buy | 2349 | 0.10 | 1.17276 | 0.00000 | 0.00000 | ||
| 4682 | 2026.01.21 02:30 | buy | 2350 | 0.10 | 1.17210 | 0.00000 | 0.00000 | ||
| 4683 | 2026.01.21 03:00 | buy | 2351 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
| 4684 | 2026.01.21 03:25 | close | 2351 | 0.10 | 1.17301 | 0.00000 | 0.00000 | 5.60 | 17750.80 |
| 4685 | 2026.01.21 03:25 | close | 2350 | 0.10 | 1.17301 | 0.00000 | 0.00000 | 9.10 | 17759.90 |
| 4686 | 2026.01.21 03:25 | close | 2349 | 0.10 | 1.17301 | 0.00000 | 0.00000 | 2.50 | 17762.40 |
| 4687 | 2026.01.21 03:25 | close | 2348 | 0.10 | 1.17301 | 0.00000 | 0.00000 | 5.10 | 17767.50 |
| 4688 | 2026.01.21 03:25 | close | 2347 | 0.10 | 1.17301 | 0.00000 | 0.00000 | 8.30 | 17775.80 |
| 4689 | 2026.01.21 03:25 | close | 2346 | 0.10 | 1.17301 | 0.00000 | 0.00000 | 5.60 | 17781.40 |
| 4690 | 2026.01.21 03:25 | close | 2345 | 0.10 | 1.17301 | 0.00000 | 0.00000 | 5.20 | 17786.60 |
| 4691 | 2026.01.21 03:25 | close | 2344 | 0.10 | 1.17301 | 0.00000 | 0.00000 | 5.80 | 17792.40 |
| 4692 | 2026.01.21 03:25 | close | 2343 | 0.10 | 1.17301 | 0.00000 | 0.00000 | 10.00 | 17802.40 |
| 4693 | 2026.01.21 03:25 | close | 2342 | 0.10 | 1.17301 | 0.00000 | 0.00000 | 10.00 | 17812.40 |
| 4694 | 2026.01.21 03:25 | close | 2341 | 0.10 | 1.17301 | 0.00000 | 0.00000 | 17.10 | 17829.50 |
| 4695 | 2026.01.21 03:25 | close | 2340 | 0.10 | 1.17301 | 0.00000 | 0.00000 | 6.90 | 17836.40 |
| 4696 | 2026.01.21 03:25 | close | 2339 | 0.10 | 1.17301 | 0.00000 | 0.00000 | 2.80 | 17839.20 |
| 4697 | 2026.01.21 03:25 | close | 2338 | 0.10 | 1.17301 | 0.00000 | 0.00000 | -1.80 | 17837.40 |
| 4698 | 2026.01.21 03:25 | close | 2337 | 0.10 | 1.17301 | 0.00000 | 0.00000 | -2.10 | 17835.30 |
| 4699 | 2026.01.21 03:25 | close | 2336 | 0.10 | 1.17301 | 0.00000 | 0.00000 | -3.80 | 17831.50 |
| 4700 | 2026.01.21 03:25 | close | 2335 | 0.10 | 1.17301 | 0.00000 | 0.00000 | -9.40 | 17822.10 |
| 4701 | 2026.01.21 03:25 | close | 2334 | 0.10 | 1.17301 | 0.00000 | 0.00000 | -4.00 | 17818.10 |
| 4702 | 2026.01.21 03:25 | close | 2333 | 0.10 | 1.17301 | 0.00000 | 0.00000 | 2.30 | 17820.40 |
| 4703 | 2026.01.21 03:30 | buy | 2352 | 0.10 | 1.17326 | 0.00000 | 0.00000 | ||
| 4704 | 2026.01.21 04:00 | buy | 2353 | 0.10 | 1.17296 | 0.00000 | 0.00000 | ||
| 4705 | 2026.01.21 04:30 | buy | 2354 | 0.10 | 1.17256 | 0.00000 | 0.00000 | ||
| 4706 | 2026.01.21 05:00 | buy | 2355 | 0.10 | 1.17271 | 0.00000 | 0.00000 | ||
| 4707 | 2026.01.21 05:30 | buy | 2356 | 0.10 | 1.17129 | 0.00000 | 0.00000 | ||
| 4708 | 2026.01.21 06:00 | buy | 2357 | 0.10 | 1.17195 | 0.00000 | 0.00000 | ||
| 4709 | 2026.01.21 06:30 | buy | 2358 | 0.10 | 1.17159 | 0.00000 | 0.00000 | ||
| 4710 | 2026.01.21 07:00 | buy | 2359 | 0.10 | 1.17188 | 0.00000 | 0.00000 | ||
| 4711 | 2026.01.21 07:30 | buy | 2360 | 0.10 | 1.17197 | 0.00000 | 0.00000 | ||
| 4712 | 2026.01.21 08:00 | buy | 2361 | 0.10 | 1.17181 | 0.00000 | 0.00000 | ||
| 4713 | 2026.01.21 08:30 | buy | 2362 | 0.10 | 1.17212 | 0.00000 | 0.00000 | ||
| 4714 | 2026.01.21 09:00 | buy | 2363 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
| 4715 | 2026.01.21 09:30 | buy | 2364 | 0.10 | 1.17243 | 0.00000 | 0.00000 | ||
| 4716 | 2026.01.21 10:00 | buy | 2365 | 0.10 | 1.17177 | 0.00000 | 0.00000 | ||
| 4717 | 2026.01.21 10:30 | buy | 2366 | 0.10 | 1.17092 | 0.00000 | 0.00000 | ||
| 4718 | 2026.01.21 11:00 | buy | 2367 | 0.10 | 1.17110 | 0.00000 | 0.00000 | ||
| 4719 | 2026.01.21 11:30 | buy | 2368 | 0.10 | 1.17123 | 0.00000 | 0.00000 | ||
| 4720 | 2026.01.21 12:00 | buy | 2369 | 0.10 | 1.17041 | 0.00000 | 0.00000 | ||
| 4721 | 2026.01.21 12:30 | buy | 2370 | 0.10 | 1.17052 | 0.00000 | 0.00000 | ||
| 4722 | 2026.01.21 13:00 | buy | 2371 | 0.10 | 1.17078 | 0.00000 | 0.00000 | ||
| 4723 | 2026.01.21 13:30 | buy | 2372 | 0.10 | 1.17134 | 0.00000 | 0.00000 | ||
| 4724 | 2026.01.21 14:00 | buy | 2373 | 0.10 | 1.17150 | 0.00000 | 0.00000 | ||
| 4725 | 2026.01.21 14:18 | close | 2373 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 6.00 | 17826.40 |
| 4726 | 2026.01.21 14:18 | close | 2372 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 7.60 | 17834.00 |
| 4727 | 2026.01.21 14:18 | close | 2371 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 13.20 | 17847.20 |
| 4728 | 2026.01.21 14:18 | close | 2370 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 15.80 | 17863.00 |
| 4729 | 2026.01.21 14:18 | close | 2369 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 16.90 | 17879.90 |
| 4730 | 2026.01.21 14:18 | close | 2368 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 8.70 | 17888.60 |
| 4731 | 2026.01.21 14:18 | close | 2367 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 10.00 | 17898.60 |
| 4732 | 2026.01.21 14:18 | close | 2366 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 11.80 | 17910.40 |
| 4733 | 2026.01.21 14:18 | close | 2365 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 3.30 | 17913.70 |
| 4734 | 2026.01.21 14:18 | close | 2364 | 0.10 | 1.17210 | 0.00000 | 0.00000 | -3.30 | 17910.40 |
| 4735 | 2026.01.21 14:18 | close | 2363 | 0.10 | 1.17210 | 0.00000 | 0.00000 | -3.50 | 17906.90 |
| 4736 | 2026.01.21 14:18 | close | 2362 | 0.10 | 1.17210 | 0.00000 | 0.00000 | -0.20 | 17906.70 |
| 4737 | 2026.01.21 14:18 | close | 2361 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 2.90 | 17909.60 |
| 4738 | 2026.01.21 14:18 | close | 2360 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 1.30 | 17910.90 |
| 4739 | 2026.01.21 14:18 | close | 2359 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 2.20 | 17913.10 |
| 4740 | 2026.01.21 14:18 | close | 2358 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 5.10 | 17918.20 |
| 4741 | 2026.01.21 14:18 | close | 2357 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 1.50 | 17919.70 |
| 4742 | 2026.01.21 14:18 | close | 2356 | 0.10 | 1.17210 | 0.00000 | 0.00000 | 8.10 | 17927.80 |
| 4743 | 2026.01.21 14:18 | close | 2355 | 0.10 | 1.17210 | 0.00000 | 0.00000 | -6.10 | 17921.70 |
| 4744 | 2026.01.21 14:18 | close | 2354 | 0.10 | 1.17210 | 0.00000 | 0.00000 | -4.60 | 17917.10 |
| 4745 | 2026.01.21 14:18 | close | 2353 | 0.10 | 1.17210 | 0.00000 | 0.00000 | -8.60 | 17908.50 |
| 4746 | 2026.01.21 14:18 | close | 2352 | 0.10 | 1.17210 | 0.00000 | 0.00000 | -11.60 | 17896.90 |
| 4747 | 2026.01.21 14:30 | buy | 2374 | 0.10 | 1.17253 | 0.00000 | 0.00000 | ||
| 4748 | 2026.01.21 15:00 | buy | 2375 | 0.10 | 1.17357 | 0.00000 | 0.00000 | ||
| 4749 | 2026.01.21 15:30 | buy | 2376 | 0.10 | 1.17315 | 0.00000 | 0.00000 | ||
| 4750 | 2026.01.21 16:00 | buy | 2377 | 0.10 | 1.17402 | 0.00000 | 0.00000 | ||
| 4751 | 2026.01.21 16:30 | buy | 2378 | 0.10 | 1.17247 | 0.00000 | 0.00000 | ||
| 4752 | 2026.01.21 17:00 | buy | 2379 | 0.10 | 1.17255 | 0.00000 | 0.00000 | ||
| 4753 | 2026.01.21 17:30 | buy | 2380 | 0.10 | 1.17095 | 0.00000 | 0.00000 | ||
| 4754 | 2026.01.21 18:00 | buy | 2381 | 0.10 | 1.17028 | 0.00000 | 0.00000 | ||
| 4755 | 2026.01.21 18:30 | buy | 2382 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
| 4756 | 2026.01.21 19:00 | buy | 2383 | 0.10 | 1.17042 | 0.00000 | 0.00000 | ||
| 4757 | 2026.01.21 23:00 | sell | 2384 | 0.10 | 1.16864 | 0.00000 | 0.00000 | ||
| 4758 | 2026.01.21 23:30 | sell | 2385 | 0.10 | 1.16837 | 0.00000 | 0.00000 | ||
| 4759 | 2026.01.22 00:00 | sell | 2386 | 0.10 | 1.16796 | 0.00000 | 0.00000 | ||
| 4760 | 2026.01.22 00:30 | sell | 2387 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
| 4761 | 2026.01.22 01:00 | sell | 2388 | 0.10 | 1.16843 | 0.00000 | 0.00000 | ||
| 4762 | 2026.01.22 01:30 | sell | 2389 | 0.10 | 1.16759 | 0.00000 | 0.00000 | ||
| 4763 | 2026.01.22 02:00 | sell | 2390 | 0.10 | 1.16724 | 0.00000 | 0.00000 | ||
| 4764 | 2026.01.22 02:30 | sell | 2391 | 0.10 | 1.16773 | 0.00000 | 0.00000 | ||
| 4765 | 2026.01.22 03:00 | sell | 2392 | 0.10 | 1.16867 | 0.00000 | 0.00000 | ||
| 4766 | 2026.01.22 03:30 | sell | 2393 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
| 4767 | 2026.01.22 04:00 | sell | 2394 | 0.10 | 1.16883 | 0.00000 | 0.00000 | ||
| 4768 | 2026.01.22 04:30 | sell | 2395 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
| 4769 | 2026.01.22 05:00 | sell | 2396 | 0.10 | 1.16850 | 0.00000 | 0.00000 | ||
| 4770 | 2026.01.22 05:30 | sell | 2397 | 0.10 | 1.16873 | 0.00000 | 0.00000 | ||
| 4771 | 2026.01.22 06:00 | sell | 2398 | 0.10 | 1.16883 | 0.00000 | 0.00000 | ||
| 4772 | 2026.01.22 06:30 | sell | 2399 | 0.10 | 1.16938 | 0.00000 | 0.00000 | ||
| 4773 | 2026.01.22 07:00 | sell | 2400 | 0.10 | 1.16909 | 0.00000 | 0.00000 | ||
| 4774 | 2026.01.22 07:30 | sell | 2401 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
| 4775 | 2026.01.22 08:00 | sell | 2402 | 0.10 | 1.16877 | 0.00000 | 0.00000 | ||
| 4776 | 2026.01.22 08:30 | sell | 2403 | 0.10 | 1.16895 | 0.00000 | 0.00000 | ||
| 4777 | 2026.01.22 09:00 | sell | 2404 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
| 4778 | 2026.01.22 09:30 | sell | 2405 | 0.10 | 1.16884 | 0.00000 | 0.00000 | ||
| 4779 | 2026.01.22 10:00 | sell | 2406 | 0.10 | 1.16899 | 0.00000 | 0.00000 | ||
| 4780 | 2026.01.22 10:30 | sell | 2407 | 0.10 | 1.16896 | 0.00000 | 0.00000 | ||
| 4781 | 2026.01.22 11:00 | sell | 2408 | 0.10 | 1.16886 | 0.00000 | 0.00000 | ||
| 4782 | 2026.01.22 11:30 | sell | 2409 | 0.10 | 1.16923 | 0.00000 | 0.00000 | ||
| 4783 | 2026.01.22 12:00 | sell | 2410 | 0.10 | 1.16919 | 0.00000 | 0.00000 | ||
| 4784 | 2026.01.22 12:30 | sell | 2411 | 0.10 | 1.16871 | 0.00000 | 0.00000 | ||
| 4785 | 2026.01.22 13:00 | sell | 2412 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
| 4786 | 2026.01.22 13:30 | sell | 2413 | 0.10 | 1.16974 | 0.00000 | 0.00000 | ||
| 4787 | 2026.01.22 14:00 | sell | 2414 | 0.10 | 1.17016 | 0.00000 | 0.00000 | ||
| 4788 | 2026.01.22 14:30 | sell | 2415 | 0.10 | 1.17060 | 0.00000 | 0.00000 | ||
| 4789 | 2026.01.22 18:30 | buy | 2416 | 0.10 | 1.17425 | 0.00000 | 0.00000 | ||
| 4790 | 2026.01.22 19:00 | buy | 2417 | 0.10 | 1.17394 | 0.00000 | 0.00000 | ||
| 4791 | 2026.01.22 19:30 | buy | 2418 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
| 4792 | 2026.01.22 20:00 | buy | 2419 | 0.10 | 1.17473 | 0.00000 | 0.00000 | ||
| 4793 | 2026.01.22 20:30 | buy | 2420 | 0.10 | 1.17467 | 0.00000 | 0.00000 | ||
| 4794 | 2026.01.22 21:00 | buy | 2421 | 0.10 | 1.17483 | 0.00000 | 0.00000 | ||
| 4795 | 2026.01.22 21:30 | buy | 2422 | 0.10 | 1.17439 | 0.00000 | 0.00000 | ||
| 4796 | 2026.01.22 22:00 | buy | 2423 | 0.10 | 1.17448 | 0.00000 | 0.00000 | ||
| 4797 | 2026.01.22 22:30 | buy | 2424 | 0.10 | 1.17477 | 0.00000 | 0.00000 | ||
| 4798 | 2026.01.22 23:00 | buy | 2425 | 0.10 | 1.17496 | 0.00000 | 0.00000 | ||
| 4799 | 2026.01.22 23:30 | buy | 2426 | 0.10 | 1.17555 | 0.00000 | 0.00000 | ||
| 4800 | 2026.01.23 00:00 | buy | 2427 | 0.10 | 1.17553 | 0.00000 | 0.00000 | ||
| 4801 | 2026.01.23 00:30 | buy | 2428 | 0.10 | 1.17538 | 0.00000 | 0.00000 | ||
| 4802 | 2026.01.23 01:00 | buy | 2429 | 0.10 | 1.17565 | 0.00000 | 0.00000 | ||
| 4803 | 2026.01.23 01:30 | buy | 2430 | 0.10 | 1.17573 | 0.00000 | 0.00000 | ||
| 4804 | 2026.01.23 02:00 | buy | 2431 | 0.10 | 1.17544 | 0.00000 | 0.00000 | ||
| 4805 | 2026.01.23 02:30 | buy | 2432 | 0.10 | 1.17523 | 0.00000 | 0.00000 | ||
| 4806 | 2026.01.23 03:00 | buy | 2433 | 0.10 | 1.17491 | 0.00000 | 0.00000 | ||
| 4807 | 2026.01.23 03:30 | buy | 2434 | 0.10 | 1.17521 | 0.00000 | 0.00000 | ||
| 4808 | 2026.01.23 04:00 | buy | 2435 | 0.10 | 1.17499 | 0.00000 | 0.00000 | ||
| 4809 | 2026.01.23 04:30 | buy | 2436 | 0.10 | 1.17490 | 0.00000 | 0.00000 | ||
| 4810 | 2026.01.23 05:00 | buy | 2437 | 0.10 | 1.17460 | 0.00000 | 0.00000 | ||
| 4811 | 2026.01.23 05:30 | buy | 2438 | 0.10 | 1.17455 | 0.00000 | 0.00000 | ||
| 4812 | 2026.01.23 06:00 | buy | 2439 | 0.10 | 1.17444 | 0.00000 | 0.00000 | ||
| 4813 | 2026.01.23 06:30 | buy | 2440 | 0.10 | 1.17456 | 0.00000 | 0.00000 | ||
| 4814 | 2026.01.23 07:00 | buy | 2441 | 0.10 | 1.17507 | 0.00000 | 0.00000 | ||
| 4815 | 2026.01.23 07:30 | buy | 2442 | 0.10 | 1.17516 | 0.00000 | 0.00000 | ||
| 4816 | 2026.01.23 08:00 | buy | 2443 | 0.10 | 1.17516 | 0.00000 | 0.00000 | ||
| 4817 | 2026.01.23 08:30 | buy | 2444 | 0.10 | 1.17445 | 0.00000 | 0.00000 | ||
| 4818 | 2026.01.23 09:00 | buy | 2445 | 0.10 | 1.17428 | 0.00000 | 0.00000 | ||
| 4819 | 2026.01.23 09:30 | buy | 2446 | 0.10 | 1.17376 | 0.00000 | 0.00000 | ||
| 4820 | 2026.01.23 10:00 | buy | 2447 | 0.10 | 1.17368 | 0.00000 | 0.00000 | ||
| 4821 | 2026.01.23 10:30 | buy | 2448 | 0.10 | 1.17314 | 0.00000 | 0.00000 | ||
| 4822 | 2026.01.23 11:00 | buy | 2449 | 0.10 | 1.17407 | 0.00000 | 0.00000 | ||
| 4823 | 2026.01.23 11:30 | buy | 2450 | 0.10 | 1.17421 | 0.00000 | 0.00000 | ||
| 4824 | 2026.01.23 12:00 | buy | 2451 | 0.10 | 1.17363 | 0.00000 | 0.00000 | ||
| 4825 | 2026.01.23 12:30 | buy | 2452 | 0.10 | 1.17327 | 0.00000 | 0.00000 | ||
| 4826 | 2026.01.23 13:00 | buy | 2453 | 0.10 | 1.17354 | 0.00000 | 0.00000 | ||
| 4827 | 2026.01.23 13:30 | buy | 2454 | 0.10 | 1.17376 | 0.00000 | 0.00000 | ||
| 4828 | 2026.01.23 14:00 | buy | 2455 | 0.10 | 1.17383 | 0.00000 | 0.00000 | ||
| 4829 | 2026.01.23 14:30 | buy | 2456 | 0.10 | 1.17396 | 0.00000 | 0.00000 | ||
| 4830 | 2026.01.23 15:00 | buy | 2457 | 0.10 | 1.17431 | 0.00000 | 0.00000 | ||
| 4831 | 2026.01.23 15:30 | buy | 2458 | 0.10 | 1.17444 | 0.00000 | 0.00000 | ||
| 4832 | 2026.01.23 16:00 | buy | 2459 | 0.10 | 1.17348 | 0.00000 | 0.00000 | ||
| 4833 | 2026.01.23 16:30 | buy | 2460 | 0.10 | 1.17453 | 0.00000 | 0.00000 | ||
| 4834 | 2026.01.23 17:00 | buy | 2461 | 0.10 | 1.17470 | 0.00000 | 0.00000 | ||
| 4835 | 2026.01.23 17:30 | buy | 2462 | 0.10 | 1.17506 | 0.00000 | 0.00000 | ||
| 4836 | 2026.01.23 18:00 | buy | 2463 | 0.10 | 1.17589 | 0.00000 | 0.00000 | ||
| 4837 | 2026.01.23 18:30 | buy | 2464 | 0.10 | 1.17644 | 0.00000 | 0.00000 | ||
| 4838 | 2026.01.23 19:00 | buy | 2465 | 0.10 | 1.17713 | 0.00000 | 0.00000 | ||
| 4839 | 2026.01.23 19:30 | buy | 2466 | 0.10 | 1.17935 | 0.00000 | 0.00000 | ||
| 4840 | 2026.01.23 20:00 | buy | 2467 | 0.10 | 1.17951 | 0.00000 | 0.00000 | ||
| 4841 | 2026.01.23 20:30 | buy | 2468 | 0.10 | 1.17913 | 0.00000 | 0.00000 | ||
| 4842 | 2026.01.23 21:00 | buy | 2469 | 0.10 | 1.17928 | 0.00000 | 0.00000 | ||
| 4843 | 2026.01.23 21:30 | buy | 2470 | 0.10 | 1.17971 | 0.00000 | 0.00000 | ||
| 4844 | 2026.01.23 21:43 | close | 2470 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 9.10 | 17906.00 |
| 4845 | 2026.01.23 21:43 | close | 2469 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 13.40 | 17919.40 |
| 4846 | 2026.01.23 21:43 | close | 2468 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 14.90 | 17934.30 |
| 4847 | 2026.01.23 21:43 | close | 2467 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 11.10 | 17945.40 |
| 4848 | 2026.01.23 21:43 | close | 2466 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 12.70 | 17958.10 |
| 4849 | 2026.01.23 21:43 | close | 2465 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 34.90 | 17993.00 |
| 4850 | 2026.01.23 21:43 | close | 2464 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 41.80 | 18034.80 |
| 4851 | 2026.01.23 21:43 | close | 2463 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 47.30 | 18082.10 |
| 4852 | 2026.01.23 21:43 | close | 2462 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 55.60 | 18137.70 |
| 4853 | 2026.01.23 21:43 | close | 2461 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 59.20 | 18196.90 |
| 4854 | 2026.01.23 21:43 | close | 2460 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 60.90 | 18257.80 |
| 4855 | 2026.01.23 21:43 | close | 2459 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 71.40 | 18329.20 |
| 4856 | 2026.01.23 21:43 | close | 2458 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 61.80 | 18391.00 |
| 4857 | 2026.01.23 21:43 | close | 2457 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 63.10 | 18454.10 |
| 4858 | 2026.01.23 21:43 | close | 2456 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 66.60 | 18520.70 |
| 4859 | 2026.01.23 21:43 | close | 2455 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 67.90 | 18588.60 |
| 4860 | 2026.01.23 21:43 | close | 2454 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 68.60 | 18657.20 |
| 4861 | 2026.01.23 21:43 | close | 2453 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 70.80 | 18728.00 |
| 4862 | 2026.01.23 21:43 | close | 2452 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 73.50 | 18801.50 |
| 4863 | 2026.01.23 21:43 | close | 2451 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 69.90 | 18871.40 |
| 4864 | 2026.01.23 21:43 | close | 2450 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 64.10 | 18935.50 |
| 4865 | 2026.01.23 21:43 | close | 2449 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 65.50 | 19001.00 |
| 4866 | 2026.01.23 21:43 | close | 2448 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 74.80 | 19075.80 |
| 4867 | 2026.01.23 21:43 | close | 2447 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 69.40 | 19145.20 |
| 4868 | 2026.01.23 21:43 | close | 2446 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 68.60 | 19213.80 |
| 4869 | 2026.01.23 21:43 | close | 2445 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 63.40 | 19277.20 |
| 4870 | 2026.01.23 21:43 | close | 2444 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 61.70 | 19338.90 |
| 4871 | 2026.01.23 21:43 | close | 2443 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 54.60 | 19393.50 |
| 4872 | 2026.01.23 21:43 | close | 2442 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 54.60 | 19448.10 |
| 4873 | 2026.01.23 21:43 | close | 2441 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 55.50 | 19503.60 |
| 4874 | 2026.01.23 21:43 | close | 2440 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 60.60 | 19564.20 |
| 4875 | 2026.01.23 21:43 | close | 2439 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 61.80 | 19626.00 |
| 4876 | 2026.01.23 21:43 | close | 2438 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 60.70 | 19686.70 |
| 4877 | 2026.01.23 21:43 | close | 2437 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 60.20 | 19746.90 |
| 4878 | 2026.01.23 21:43 | close | 2436 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 57.20 | 19804.10 |
| 4879 | 2026.01.23 21:43 | close | 2435 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 56.30 | 19860.40 |
| 4880 | 2026.01.23 21:43 | close | 2434 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 54.10 | 19914.50 |
| 4881 | 2026.01.23 21:43 | close | 2433 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 57.10 | 19971.60 |
| 4882 | 2026.01.23 21:43 | close | 2432 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 53.90 | 20025.50 |
| 4883 | 2026.01.23 21:43 | close | 2431 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 51.80 | 20077.30 |
| 4884 | 2026.01.23 21:43 | close | 2430 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 48.90 | 20126.20 |
| 4885 | 2026.01.23 21:43 | close | 2429 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 49.70 | 20175.90 |
| 4886 | 2026.01.23 21:43 | close | 2428 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 52.40 | 20228.30 |
| 4887 | 2026.01.23 21:43 | close | 2427 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 50.90 | 20279.20 |
| 4888 | 2026.01.23 21:43 | close | 2426 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 50.70 | 20329.90 |
| 4889 | 2026.01.23 21:43 | close | 2425 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 56.60 | 20386.50 |
| 4890 | 2026.01.23 21:43 | close | 2424 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 58.50 | 20445.00 |
| 4891 | 2026.01.23 21:43 | close | 2423 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 61.40 | 20506.40 |
| 4892 | 2026.01.23 21:43 | close | 2422 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 62.30 | 20568.70 |
| 4893 | 2026.01.23 21:43 | close | 2421 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 57.90 | 20626.60 |
| 4894 | 2026.01.23 21:43 | close | 2420 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 59.50 | 20686.10 |
| 4895 | 2026.01.23 21:43 | close | 2419 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 58.90 | 20745.00 |
| 4896 | 2026.01.23 21:43 | close | 2418 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 64.20 | 20809.20 |
| 4897 | 2026.01.23 21:43 | close | 2417 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 66.80 | 20876.00 |
| 4898 | 2026.01.23 21:43 | close | 2416 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 63.70 | 20939.70 |
| 4899 | 2026.01.23 21:43 | close | 2415 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -101.50 | 20838.20 |
| 4900 | 2026.01.23 21:43 | close | 2414 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -105.90 | 20732.30 |
| 4901 | 2026.01.23 21:43 | close | 2413 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -110.10 | 20622.20 |
| 4902 | 2026.01.23 21:43 | close | 2412 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -112.70 | 20509.50 |
| 4903 | 2026.01.23 21:43 | close | 2411 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -120.40 | 20389.10 |
| 4904 | 2026.01.23 21:43 | close | 2410 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -115.60 | 20273.50 |
| 4905 | 2026.01.23 21:43 | close | 2409 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -115.20 | 20158.30 |
| 4906 | 2026.01.23 21:43 | close | 2408 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -118.90 | 20039.40 |
| 4907 | 2026.01.23 21:43 | close | 2407 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -117.90 | 19921.50 |
| 4908 | 2026.01.23 21:43 | close | 2406 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -117.60 | 19803.90 |
| 4909 | 2026.01.23 21:43 | close | 2405 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -119.10 | 19684.80 |
| 4910 | 2026.01.23 21:43 | close | 2404 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -119.60 | 19565.20 |
| 4911 | 2026.01.23 21:43 | close | 2403 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -118.00 | 19447.20 |
| 4912 | 2026.01.23 21:43 | close | 2402 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -119.80 | 19327.40 |
| 4913 | 2026.01.23 21:43 | close | 2401 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -119.60 | 19207.80 |
| 4914 | 2026.01.23 21:43 | close | 2400 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -116.60 | 19091.20 |
| 4915 | 2026.01.23 21:43 | close | 2399 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -113.70 | 18977.50 |
| 4916 | 2026.01.23 21:43 | close | 2398 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -119.20 | 18858.30 |
| 4917 | 2026.01.23 21:43 | close | 2397 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -120.20 | 18738.10 |
| 4918 | 2026.01.23 21:43 | close | 2396 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -122.50 | 18615.60 |
| 4919 | 2026.01.23 21:43 | close | 2395 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -122.60 | 18493.00 |
| 4920 | 2026.01.23 21:43 | close | 2394 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -119.20 | 18373.80 |
| 4921 | 2026.01.23 21:43 | close | 2393 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -122.60 | 18251.20 |
| 4922 | 2026.01.23 21:43 | close | 2392 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -120.80 | 18130.40 |
| 4923 | 2026.01.23 21:43 | close | 2391 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -130.20 | 18000.20 |
| 4924 | 2026.01.23 21:43 | close | 2390 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -135.10 | 17865.10 |
| 4925 | 2026.01.23 21:43 | close | 2389 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -131.60 | 17733.50 |
| 4926 | 2026.01.23 21:43 | close | 2388 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -123.20 | 17610.30 |
| 4927 | 2026.01.23 21:43 | close | 2387 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -122.60 | 17487.70 |
| 4928 | 2026.01.23 21:43 | close | 2386 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -127.90 | 17359.80 |
| 4929 | 2026.01.23 21:43 | close | 2385 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -123.80 | 17236.00 |
| 4930 | 2026.01.23 21:43 | close | 2384 | 0.10 | 1.18075 | 0.00000 | 0.00000 | -121.10 | 17114.90 |
| 4931 | 2026.01.23 21:43 | close | 2383 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 102.00 | 17216.90 |
| 4932 | 2026.01.23 21:43 | close | 2382 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 102.90 | 17319.80 |
| 4933 | 2026.01.23 21:43 | close | 2381 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 103.40 | 17423.20 |
| 4934 | 2026.01.23 21:43 | close | 2380 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 96.70 | 17519.90 |
| 4935 | 2026.01.23 21:43 | close | 2379 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 80.70 | 17600.60 |
| 4936 | 2026.01.23 21:43 | close | 2378 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 81.50 | 17682.10 |
| 4937 | 2026.01.23 21:43 | close | 2377 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 66.00 | 17748.10 |
| 4938 | 2026.01.23 21:43 | close | 2376 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 74.70 | 17822.80 |
| 4939 | 2026.01.23 21:43 | close | 2375 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 70.50 | 17893.30 |
| 4940 | 2026.01.23 21:43 | close | 2374 | 0.10 | 1.18062 | 0.00000 | 0.00000 | 80.90 | 17974.20 |
| 4941 | 2026.01.23 22:00 | buy | 2471 | 0.10 | 1.18125 | 0.00000 | 0.00000 | ||
| 4942 | 2026.01.23 22:30 | buy | 2472 | 0.10 | 1.18229 | 0.00000 | 0.00000 | ||
| 4943 | 2026.01.23 23:00 | buy | 2473 | 0.10 | 1.18221 | 0.00000 | 0.00000 | ||
| 4944 | 2026.01.23 23:30 | buy | 2474 | 0.10 | 1.18301 | 0.00000 | 0.00000 | ||
| 4945 | 2026.01.26 00:00 | buy | 2475 | 0.10 | 1.18645 | 0.00000 | 0.00000 | ||
| 4946 | 2026.01.26 00:00 | close | 2475 | 0.10 | 1.18632 | 0.00000 | 0.00000 | -1.30 | 17972.90 |
| 4947 | 2026.01.26 00:00 | close | 2474 | 0.10 | 1.18632 | 0.00000 | 0.00000 | 33.10 | 18006.00 |
| 4948 | 2026.01.26 00:00 | close | 2473 | 0.10 | 1.18632 | 0.00000 | 0.00000 | 41.10 | 18047.10 |
| 4949 | 2026.01.26 00:00 | close | 2472 | 0.10 | 1.18632 | 0.00000 | 0.00000 | 40.30 | 18087.40 |
| 4950 | 2026.01.26 00:00 | close | 2471 | 0.10 | 1.18632 | 0.00000 | 0.00000 | 50.70 | 18138.10 |
| 4951 | 2026.01.26 11:00 | buy | 2476 | 0.10 | 1.18543 | 0.00000 | 0.00000 | ||
| 4952 | 2026.01.26 11:30 | buy | 2477 | 0.10 | 1.18604 | 0.00000 | 0.00000 | ||
| 4953 | 2026.01.26 12:00 | buy | 2478 | 0.10 | 1.18645 | 0.00000 | 0.00000 | ||
| 4954 | 2026.01.26 12:30 | buy | 2479 | 0.10 | 1.18633 | 0.00000 | 0.00000 | ||
| 4955 | 2026.01.26 13:00 | buy | 2480 | 0.10 | 1.18615 | 0.00000 | 0.00000 | ||
| 4956 | 2026.01.26 13:30 | buy | 2481 | 0.10 | 1.18527 | 0.00000 | 0.00000 | ||
| 4957 | 2026.01.26 14:00 | buy | 2482 | 0.10 | 1.18566 | 0.00000 | 0.00000 | ||
| 4958 | 2026.01.26 14:30 | buy | 2483 | 0.10 | 1.18494 | 0.00000 | 0.00000 | ||
| 4959 | 2026.01.26 15:00 | buy | 2484 | 0.10 | 1.18430 | 0.00000 | 0.00000 | ||
| 4960 | 2026.01.26 15:30 | buy | 2485 | 0.10 | 1.18476 | 0.00000 | 0.00000 | ||
| 4961 | 2026.01.26 16:00 | buy | 2486 | 0.10 | 1.18567 | 0.00000 | 0.00000 | ||
| 4962 | 2026.01.26 16:14 | close | 2486 | 0.10 | 1.18623 | 0.00000 | 0.00000 | 5.60 | 18143.70 |
| 4963 | 2026.01.26 16:14 | close | 2485 | 0.10 | 1.18623 | 0.00000 | 0.00000 | 14.70 | 18158.40 |
| 4964 | 2026.01.26 16:14 | close | 2484 | 0.10 | 1.18623 | 0.00000 | 0.00000 | 19.30 | 18177.70 |
| 4965 | 2026.01.26 16:14 | close | 2483 | 0.10 | 1.18623 | 0.00000 | 0.00000 | 12.90 | 18190.60 |
| 4966 | 2026.01.26 16:14 | close | 2482 | 0.10 | 1.18623 | 0.00000 | 0.00000 | 5.70 | 18196.30 |
| 4967 | 2026.01.26 16:14 | close | 2481 | 0.10 | 1.18623 | 0.00000 | 0.00000 | 9.60 | 18205.90 |
| 4968 | 2026.01.26 16:14 | close | 2480 | 0.10 | 1.18623 | 0.00000 | 0.00000 | 0.80 | 18206.70 |
| 4969 | 2026.01.26 16:14 | close | 2479 | 0.10 | 1.18623 | 0.00000 | 0.00000 | -1.00 | 18205.70 |
| 4970 | 2026.01.26 16:14 | close | 2478 | 0.10 | 1.18623 | 0.00000 | 0.00000 | -2.20 | 18203.50 |
| 4971 | 2026.01.26 16:14 | close | 2477 | 0.10 | 1.18623 | 0.00000 | 0.00000 | 1.90 | 18205.40 |
| 4972 | 2026.01.26 16:14 | close | 2476 | 0.10 | 1.18623 | 0.00000 | 0.00000 | 8.00 | 18213.40 |
| 4973 | 2026.01.26 16:30 | buy | 2487 | 0.10 | 1.18677 | 0.00000 | 0.00000 | ||
| 4974 | 2026.01.26 17:00 | buy | 2488 | 0.10 | 1.18796 | 0.00000 | 0.00000 | ||
| 4975 | 2026.01.26 17:30 | buy | 2489 | 0.10 | 1.18805 | 0.00000 | 0.00000 | ||
| 4976 | 2026.01.26 18:00 | buy | 2490 | 0.10 | 1.18961 | 0.00000 | 0.00000 | ||
| 4977 | 2026.01.26 18:01 | close | 2490 | 0.10 | 1.18998 | 0.00000 | 0.00000 | 3.70 | 18217.10 |
| 4978 | 2026.01.26 18:01 | close | 2489 | 0.10 | 1.18998 | 0.00000 | 0.00000 | 19.30 | 18236.40 |
| 4979 | 2026.01.26 18:01 | close | 2488 | 0.10 | 1.18998 | 0.00000 | 0.00000 | 20.20 | 18256.60 |
| 4980 | 2026.01.26 18:01 | close | 2487 | 0.10 | 1.18998 | 0.00000 | 0.00000 | 32.10 | 18288.70 |
| 4981 | 2026.01.26 18:30 | buy | 2491 | 0.10 | 1.18840 | 0.00000 | 0.00000 | ||
| 4982 | 2026.01.26 19:00 | buy | 2492 | 0.10 | 1.18867 | 0.00000 | 0.00000 | ||
| 4983 | 2026.01.26 19:30 | buy | 2493 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
| 4984 | 2026.01.26 20:00 | buy | 2494 | 0.10 | 1.18796 | 0.00000 | 0.00000 | ||
| 4985 | 2026.01.26 20:30 | buy | 2495 | 0.10 | 1.18864 | 0.00000 | 0.00000 | ||
| 4986 | 2026.01.26 21:00 | buy | 2496 | 0.10 | 1.18798 | 0.00000 | 0.00000 | ||
| 4987 | 2026.01.26 21:30 | buy | 2497 | 0.10 | 1.18736 | 0.00000 | 0.00000 | ||
| 4988 | 2026.01.26 22:00 | buy | 2498 | 0.10 | 1.18799 | 0.00000 | 0.00000 | ||
| 4989 | 2026.01.26 22:30 | buy | 2499 | 0.10 | 1.18827 | 0.00000 | 0.00000 | ||
| 4990 | 2026.01.26 23:00 | buy | 2500 | 0.10 | 1.18832 | 0.00000 | 0.00000 | ||
| 4991 | 2026.01.26 23:30 | buy | 2501 | 0.10 | 1.18769 | 0.00000 | 0.00000 | ||
| 4992 | 2026.01.27 00:00 | buy | 2502 | 0.10 | 1.18808 | 0.00000 | 0.00000 | ||
| 4993 | 2026.01.27 00:30 | buy | 2503 | 0.10 | 1.18770 | 0.00000 | 0.00000 | ||
| 4994 | 2026.01.27 01:00 | buy | 2504 | 0.10 | 1.18757 | 0.00000 | 0.00000 | ||
| 4995 | 2026.01.27 01:30 | buy | 2505 | 0.10 | 1.18782 | 0.00000 | 0.00000 | ||
| 4996 | 2026.01.27 02:00 | buy | 2506 | 0.10 | 1.18745 | 0.00000 | 0.00000 | ||
| 4997 | 2026.01.27 02:30 | buy | 2507 | 0.10 | 1.18793 | 0.00000 | 0.00000 | ||
| 4998 | 2026.01.27 03:00 | buy | 2508 | 0.10 | 1.18778 | 0.00000 | 0.00000 | ||
| 4999 | 2026.01.27 03:30 | buy | 2509 | 0.10 | 1.18767 | 0.00000 | 0.00000 | ||
| 5000 | 2026.01.27 04:00 | buy | 2510 | 0.10 | 1.18793 | 0.00000 | 0.00000 | ||
| 5001 | 2026.01.27 04:14 | close | 2510 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 4.00 | 18292.70 |
| 5002 | 2026.01.27 04:14 | close | 2509 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 6.60 | 18299.30 |
| 5003 | 2026.01.27 04:14 | close | 2508 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 5.50 | 18304.80 |
| 5004 | 2026.01.27 04:14 | close | 2507 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 4.00 | 18308.80 |
| 5005 | 2026.01.27 04:14 | close | 2506 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 8.80 | 18317.60 |
| 5006 | 2026.01.27 04:14 | close | 2505 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 5.10 | 18322.70 |
| 5007 | 2026.01.27 04:14 | close | 2504 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 7.60 | 18330.30 |
| 5008 | 2026.01.27 04:14 | close | 2503 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 6.30 | 18336.60 |
| 5009 | 2026.01.27 04:14 | close | 2502 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 2.50 | 18339.10 |
| 5010 | 2026.01.27 04:14 | close | 2501 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 6.40 | 18345.50 |
| 5011 | 2026.01.27 04:14 | close | 2500 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 0.10 | 18345.60 |
| 5012 | 2026.01.27 04:14 | close | 2499 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 0.60 | 18346.20 |
| 5013 | 2026.01.27 04:14 | close | 2498 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 3.40 | 18349.60 |
| 5014 | 2026.01.27 04:14 | close | 2497 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 9.70 | 18359.30 |
| 5015 | 2026.01.27 04:14 | close | 2496 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 3.50 | 18362.80 |
| 5016 | 2026.01.27 04:14 | close | 2495 | 0.10 | 1.18833 | 0.00000 | 0.00000 | -3.10 | 18359.70 |
| 5017 | 2026.01.27 04:14 | close | 2494 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 3.70 | 18363.40 |
| 5018 | 2026.01.27 04:14 | close | 2493 | 0.10 | 1.18833 | 0.00000 | 0.00000 | 4.90 | 18368.30 |
| 5019 | 2026.01.27 04:14 | close | 2492 | 0.10 | 1.18833 | 0.00000 | 0.00000 | -3.40 | 18364.90 |
| 5020 | 2026.01.27 04:14 | close | 2491 | 0.10 | 1.18833 | 0.00000 | 0.00000 | -0.70 | 18364.20 |
| 5021 | 2026.01.27 04:30 | buy | 2511 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
| 5022 | 2026.01.27 05:00 | buy | 2512 | 0.10 | 1.18940 | 0.00000 | 0.00000 | ||
| 5023 | 2026.01.27 05:30 | buy | 2513 | 0.10 | 1.18848 | 0.00000 | 0.00000 | ||
| 5024 | 2026.01.27 06:00 | buy | 2514 | 0.10 | 1.18804 | 0.00000 | 0.00000 | ||
| 5025 | 2026.01.27 06:30 | buy | 2515 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
| 5026 | 2026.01.27 07:00 | buy | 2516 | 0.10 | 1.18742 | 0.00000 | 0.00000 | ||
| 5027 | 2026.01.27 07:30 | buy | 2517 | 0.10 | 1.18767 | 0.00000 | 0.00000 | ||
| 5028 | 2026.01.27 08:00 | buy | 2518 | 0.10 | 1.18775 | 0.00000 | 0.00000 | ||
| 5029 | 2026.01.27 08:30 | buy | 2519 | 0.10 | 1.18752 | 0.00000 | 0.00000 | ||
| 5030 | 2026.01.27 09:00 | buy | 2520 | 0.10 | 1.18727 | 0.00000 | 0.00000 | ||
| 5031 | 2026.01.27 09:30 | buy | 2521 | 0.10 | 1.18731 | 0.00000 | 0.00000 | ||
| 5032 | 2026.01.27 10:00 | buy | 2522 | 0.10 | 1.18644 | 0.00000 | 0.00000 | ||
| 5033 | 2026.01.27 10:30 | buy | 2523 | 0.10 | 1.18562 | 0.00000 | 0.00000 | ||
| 5034 | 2026.01.27 11:00 | buy | 2524 | 0.10 | 1.18613 | 0.00000 | 0.00000 | ||
| 5035 | 2026.01.27 11:30 | buy | 2525 | 0.10 | 1.18678 | 0.00000 | 0.00000 | ||
| 5036 | 2026.01.27 11:43 | close | 2525 | 0.10 | 1.18797 | 0.00000 | 0.00000 | 11.90 | 18376.10 |
| 5037 | 2026.01.27 11:43 | close | 2524 | 0.10 | 1.18797 | 0.00000 | 0.00000 | 18.40 | 18394.50 |
| 5038 | 2026.01.27 11:43 | close | 2523 | 0.10 | 1.18797 | 0.00000 | 0.00000 | 23.50 | 18418.00 |
| 5039 | 2026.01.27 11:43 | close | 2522 | 0.10 | 1.18797 | 0.00000 | 0.00000 | 15.30 | 18433.30 |
| 5040 | 2026.01.27 11:43 | close | 2521 | 0.10 | 1.18797 | 0.00000 | 0.00000 | 6.60 | 18439.90 |
| 5041 | 2026.01.27 11:43 | close | 2520 | 0.10 | 1.18797 | 0.00000 | 0.00000 | 7.00 | 18446.90 |
| 5042 | 2026.01.27 11:43 | close | 2519 | 0.10 | 1.18797 | 0.00000 | 0.00000 | 4.50 | 18451.40 |
| 5043 | 2026.01.27 11:43 | close | 2518 | 0.10 | 1.18797 | 0.00000 | 0.00000 | 2.20 | 18453.60 |
| 5044 | 2026.01.27 11:43 | close | 2517 | 0.10 | 1.18797 | 0.00000 | 0.00000 | 3.00 | 18456.60 |
| 5045 | 2026.01.27 11:43 | close | 2516 | 0.10 | 1.18797 | 0.00000 | 0.00000 | 5.50 | 18462.10 |
| 5046 | 2026.01.27 11:43 | close | 2515 | 0.10 | 1.18797 | 0.00000 | 0.00000 | 6.70 | 18468.80 |
| 5047 | 2026.01.27 11:43 | close | 2514 | 0.10 | 1.18797 | 0.00000 | 0.00000 | -0.70 | 18468.10 |
| 5048 | 2026.01.27 11:43 | close | 2513 | 0.10 | 1.18797 | 0.00000 | 0.00000 | -5.10 | 18463.00 |
| 5049 | 2026.01.27 11:43 | close | 2512 | 0.10 | 1.18797 | 0.00000 | 0.00000 | -14.30 | 18448.70 |
| 5050 | 2026.01.27 11:43 | close | 2511 | 0.10 | 1.18797 | 0.00000 | 0.00000 | -9.30 | 18439.40 |
| 5051 | 2026.01.27 12:00 | buy | 2526 | 0.10 | 1.18898 | 0.00000 | 0.00000 | ||
| 5052 | 2026.01.27 12:30 | buy | 2527 | 0.10 | 1.18816 | 0.00000 | 0.00000 | ||
| 5053 | 2026.01.27 13:00 | buy | 2528 | 0.10 | 1.18896 | 0.00000 | 0.00000 | ||
| 5054 | 2026.01.27 13:30 | buy | 2529 | 0.10 | 1.18897 | 0.00000 | 0.00000 | ||
| 5055 | 2026.01.27 14:00 | buy | 2530 | 0.10 | 1.18961 | 0.00000 | 0.00000 | ||
| 5056 | 2026.01.27 14:09 | close | 2530 | 0.10 | 1.19044 | 0.00000 | 0.00000 | 8.30 | 18447.70 |
| 5057 | 2026.01.27 14:09 | close | 2529 | 0.10 | 1.19044 | 0.00000 | 0.00000 | 14.70 | 18462.40 |
| 5058 | 2026.01.27 14:09 | close | 2528 | 0.10 | 1.19044 | 0.00000 | 0.00000 | 14.80 | 18477.20 |
| 5059 | 2026.01.27 14:09 | close | 2527 | 0.10 | 1.19044 | 0.00000 | 0.00000 | 22.80 | 18500.00 |
| 5060 | 2026.01.27 14:09 | close | 2526 | 0.10 | 1.19044 | 0.00000 | 0.00000 | 14.60 | 18514.60 |
| 5061 | 2026.01.27 14:30 | buy | 2531 | 0.10 | 1.19175 | 0.00000 | 0.00000 | ||
| 5062 | 2026.01.27 15:00 | buy | 2532 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
| 5063 | 2026.01.27 15:30 | buy | 2533 | 0.10 | 1.19238 | 0.00000 | 0.00000 | ||
| 5064 | 2026.01.27 16:00 | buy | 2534 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
| 5065 | 2026.01.27 16:30 | buy | 2535 | 0.10 | 1.19319 | 0.00000 | 0.00000 | ||
| 5066 | 2026.01.27 16:32 | close | 2535 | 0.10 | 1.19403 | 0.00000 | 0.00000 | 8.40 | 18523.00 |
| 5067 | 2026.01.27 16:32 | close | 2534 | 0.10 | 1.19403 | 0.00000 | 0.00000 | 16.10 | 18539.10 |
| 5068 | 2026.01.27 16:32 | close | 2533 | 0.10 | 1.19403 | 0.00000 | 0.00000 | 16.50 | 18555.60 |
| 5069 | 2026.01.27 16:32 | close | 2532 | 0.10 | 1.19403 | 0.00000 | 0.00000 | 11.50 | 18567.10 |
| 5070 | 2026.01.27 16:32 | close | 2531 | 0.10 | 1.19403 | 0.00000 | 0.00000 | 22.80 | 18589.90 |
| 5071 | 2026.01.27 17:00 | buy | 2536 | 0.10 | 1.19441 | 0.00000 | 0.00000 | ||
| 5072 | 2026.01.27 17:30 | buy | 2537 | 0.10 | 1.19655 | 0.00000 | 0.00000 | ||
| 5073 | 2026.01.27 18:00 | buy | 2538 | 0.10 | 1.19513 | 0.00000 | 0.00000 | ||
| 5074 | 2026.01.27 18:30 | buy | 2539 | 0.10 | 1.19726 | 0.00000 | 0.00000 | ||
| 5075 | 2026.01.27 18:39 | close | 2539 | 0.10 | 1.19772 | 0.00000 | 0.00000 | 4.60 | 18594.50 |
| 5076 | 2026.01.27 18:39 | close | 2538 | 0.10 | 1.19772 | 0.00000 | 0.00000 | 25.90 | 18620.40 |
| 5077 | 2026.01.27 18:39 | close | 2537 | 0.10 | 1.19772 | 0.00000 | 0.00000 | 11.70 | 18632.10 |
| 5078 | 2026.01.27 18:39 | close | 2536 | 0.10 | 1.19772 | 0.00000 | 0.00000 | 33.10 | 18665.20 |
| 5079 | 2026.01.27 19:00 | buy | 2540 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
| 5080 | 2026.01.27 19:30 | buy | 2541 | 0.10 | 1.19601 | 0.00000 | 0.00000 | ||
| 5081 | 2026.01.27 20:00 | buy | 2542 | 0.10 | 1.19808 | 0.00000 | 0.00000 | ||
| 5082 | 2026.01.27 22:38 | close | 2542 | 0.10 | 1.19987 | 0.00000 | 0.00000 | 17.90 | 18683.10 |
| 5083 | 2026.01.27 22:38 | close | 2541 | 0.10 | 1.19987 | 0.00000 | 0.00000 | 38.60 | 18721.70 |
| 5084 | 2026.01.27 22:38 | close | 2540 | 0.10 | 1.19987 | 0.00000 | 0.00000 | 18.70 | 18740.40 |
| 5085 | 2026.01.28 08:00 | buy | 2543 | 0.10 | 1.19977 | 0.00000 | 0.00000 | ||
| 5086 | 2026.01.28 08:30 | buy | 2544 | 0.10 | 1.20023 | 0.00000 | 0.00000 | ||
| 5087 | 2026.01.28 09:00 | buy | 2545 | 0.10 | 1.19960 | 0.00000 | 0.00000 | ||
| 5088 | 2026.01.28 09:19 | close | 2545 | 0.10 | 1.20237 | 0.00000 | 0.00000 | 27.70 | 18768.10 |
| 5089 | 2026.01.28 09:19 | close | 2544 | 0.10 | 1.20237 | 0.00000 | 0.00000 | 21.40 | 18789.50 |
| 5090 | 2026.01.28 09:19 | close | 2543 | 0.10 | 1.20237 | 0.00000 | 0.00000 | 26.00 | 18815.50 |
| 5091 | 2026.01.28 09:30 | buy | 2546 | 0.10 | 1.20040 | 0.00000 | 0.00000 | ||
| 5092 | 2026.01.28 10:00 | buy | 2547 | 0.10 | 1.19922 | 0.00000 | 0.00000 | ||
| 5093 | 2026.01.28 10:30 | buy | 2548 | 0.10 | 1.20001 | 0.00000 | 0.00000 | ||
| 5094 | 2026.01.28 11:00 | buy | 2549 | 0.10 | 1.19811 | 0.00000 | 0.00000 | ||
| 5095 | 2026.01.28 11:30 | buy | 2550 | 0.10 | 1.19849 | 0.00000 | 0.00000 | ||
| 5096 | 2026.01.28 12:00 | buy | 2551 | 0.10 | 1.19876 | 0.00000 | 0.00000 | ||
| 5097 | 2026.01.28 12:30 | buy | 2552 | 0.10 | 1.19757 | 0.00000 | 0.00000 | ||
| 5098 | 2026.01.28 13:00 | buy | 2553 | 0.10 | 1.19897 | 0.00000 | 0.00000 | ||
| 5099 | 2026.01.28 13:30 | buy | 2554 | 0.10 | 1.19695 | 0.00000 | 0.00000 | ||
| 5100 | 2026.01.28 14:00 | buy | 2555 | 0.10 | 1.19689 | 0.00000 | 0.00000 | ||
| 5101 | 2026.01.28 14:30 | buy | 2556 | 0.10 | 1.19824 | 0.00000 | 0.00000 | ||
| 5102 | 2026.01.28 15:00 | buy | 2557 | 0.10 | 1.19806 | 0.00000 | 0.00000 | ||
| 5103 | 2026.01.28 15:30 | buy | 2558 | 0.10 | 1.19633 | 0.00000 | 0.00000 | ||
| 5104 | 2026.01.28 16:00 | buy | 2559 | 0.10 | 1.19584 | 0.00000 | 0.00000 | ||
| 5105 | 2026.01.28 16:30 | buy | 2560 | 0.10 | 1.19678 | 0.00000 | 0.00000 | ||
| 5106 | 2026.01.28 17:00 | buy | 2561 | 0.10 | 1.19633 | 0.00000 | 0.00000 | ||
| 5107 | 2026.01.28 17:30 | buy | 2562 | 0.10 | 1.19478 | 0.00000 | 0.00000 | ||
| 5108 | 2026.01.28 18:00 | buy | 2563 | 0.10 | 1.19441 | 0.00000 | 0.00000 | ||
| 5109 | 2026.01.28 18:30 | buy | 2564 | 0.10 | 1.19282 | 0.00000 | 0.00000 | ||
| 5110 | 2026.01.28 21:30 | sell | 2565 | 0.10 | 1.19026 | 0.00000 | 0.00000 | ||
| 5111 | 2026.01.28 22:00 | sell | 2566 | 0.10 | 1.19398 | 0.00000 | 0.00000 | ||
| 5112 | 2026.01.28 22:30 | sell | 2567 | 0.10 | 1.19435 | 0.00000 | 0.00000 | ||
| 5113 | 2026.01.28 23:00 | sell | 2568 | 0.10 | 1.19450 | 0.00000 | 0.00000 | ||
| 5114 | 2026.01.28 23:30 | sell | 2569 | 0.10 | 1.19416 | 0.00000 | 0.00000 | ||
| 5115 | 2026.01.29 00:00 | sell | 2570 | 0.10 | 1.19533 | 0.00000 | 0.00000 | ||
| 5116 | 2026.01.29 00:30 | sell | 2571 | 0.10 | 1.19547 | 0.00000 | 0.00000 | ||
| 5117 | 2026.01.29 01:00 | sell | 2572 | 0.10 | 1.19548 | 0.00000 | 0.00000 | ||
| 5118 | 2026.01.29 08:00 | buy | 2573 | 0.10 | 1.19817 | 0.00000 | 0.00000 | ||
| 5119 | 2026.01.29 08:30 | buy | 2574 | 0.10 | 1.19856 | 0.00000 | 0.00000 | ||
| 5120 | 2026.01.29 09:00 | buy | 2575 | 0.10 | 1.19853 | 0.00000 | 0.00000 | ||
| 5121 | 2026.01.29 09:30 | buy | 2576 | 0.10 | 1.19828 | 0.00000 | 0.00000 | ||
| 5122 | 2026.01.29 13:30 | sell | 2577 | 0.10 | 1.19476 | 0.00000 | 0.00000 | ||
| 5123 | 2026.01.29 14:00 | sell | 2578 | 0.10 | 1.19464 | 0.00000 | 0.00000 | ||
| 5124 | 2026.01.29 14:30 | sell | 2579 | 0.10 | 1.19508 | 0.00000 | 0.00000 | ||
| 5125 | 2026.01.29 15:00 | sell | 2580 | 0.10 | 1.19607 | 0.00000 | 0.00000 | ||
| 5126 | 2026.01.29 15:30 | sell | 2581 | 0.10 | 1.19637 | 0.00000 | 0.00000 | ||
| 5127 | 2026.01.29 16:00 | sell | 2582 | 0.10 | 1.19556 | 0.00000 | 0.00000 | ||
| 5128 | 2026.01.29 16:30 | sell | 2583 | 0.10 | 1.19652 | 0.00000 | 0.00000 | ||
| 5129 | 2026.01.29 17:00 | sell | 2584 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
| 5130 | 2026.01.29 17:30 | sell | 2585 | 0.10 | 1.19085 | 0.00000 | 0.00000 | ||
| 5131 | 2026.01.29 18:00 | sell | 2586 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
| 5132 | 2026.01.29 18:30 | sell | 2587 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
| 5133 | 2026.01.29 19:00 | sell | 2588 | 0.10 | 1.19421 | 0.00000 | 0.00000 | ||
| 5134 | 2026.01.29 19:30 | sell | 2589 | 0.10 | 1.19550 | 0.00000 | 0.00000 | ||
| 5135 | 2026.01.29 20:00 | sell | 2590 | 0.10 | 1.19552 | 0.00000 | 0.00000 | ||
| 5136 | 2026.01.29 20:30 | sell | 2591 | 0.10 | 1.19514 | 0.00000 | 0.00000 | ||
| 5137 | 2026.01.29 21:00 | sell | 2592 | 0.10 | 1.19573 | 0.00000 | 0.00000 | ||
| 5138 | 2026.01.29 21:30 | sell | 2593 | 0.10 | 1.19574 | 0.00000 | 0.00000 | ||
| 5139 | 2026.01.29 22:00 | sell | 2594 | 0.10 | 1.19507 | 0.00000 | 0.00000 | ||
| 5140 | 2026.01.29 22:30 | sell | 2595 | 0.10 | 1.19592 | 0.00000 | 0.00000 | ||
| 5141 | 2026.01.29 23:00 | sell | 2596 | 0.10 | 1.19643 | 0.00000 | 0.00000 | ||
| 5142 | 2026.01.30 04:30 | sell | 2597 | 0.10 | 1.19081 | 0.00000 | 0.00000 | ||
| 5143 | 2026.01.30 05:00 | sell | 2598 | 0.10 | 1.19180 | 0.00000 | 0.00000 | ||
| 5144 | 2026.01.30 05:30 | sell | 2599 | 0.10 | 1.19161 | 0.00000 | 0.00000 | ||
| 5145 | 2026.01.30 06:00 | sell | 2600 | 0.10 | 1.19194 | 0.00000 | 0.00000 | ||
| 5146 | 2026.01.30 06:30 | sell | 2601 | 0.10 | 1.19235 | 0.00000 | 0.00000 | ||
| 5147 | 2026.01.30 07:00 | sell | 2602 | 0.10 | 1.19238 | 0.00000 | 0.00000 | ||
| 5148 | 2026.01.30 07:30 | sell | 2603 | 0.10 | 1.19236 | 0.00000 | 0.00000 | ||
| 5149 | 2026.01.30 08:00 | sell | 2604 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
| 5150 | 2026.01.30 08:30 | sell | 2605 | 0.10 | 1.19177 | 0.00000 | 0.00000 | ||
| 5151 | 2026.01.30 09:00 | sell | 2606 | 0.10 | 1.19183 | 0.00000 | 0.00000 | ||
| 5152 | 2026.01.30 09:30 | sell | 2607 | 0.10 | 1.19274 | 0.00000 | 0.00000 | ||
| 5153 | 2026.01.30 10:00 | sell | 2608 | 0.10 | 1.19377 | 0.00000 | 0.00000 | ||
| 5154 | 2026.01.30 10:30 | sell | 2609 | 0.10 | 1.19327 | 0.00000 | 0.00000 | ||
| 5155 | 2026.01.30 11:00 | sell | 2610 | 0.10 | 1.19325 | 0.00000 | 0.00000 | ||
| 5156 | 2026.01.30 11:30 | sell | 2611 | 0.10 | 1.19182 | 0.00000 | 0.00000 | ||
| 5157 | 2026.01.30 12:00 | sell | 2612 | 0.10 | 1.19079 | 0.00000 | 0.00000 | ||
| 5158 | 2026.01.30 12:30 | sell | 2613 | 0.10 | 1.19176 | 0.00000 | 0.00000 | ||
| 5159 | 2026.01.30 13:00 | sell | 2614 | 0.10 | 1.19206 | 0.00000 | 0.00000 | ||
| 5160 | 2026.01.30 13:30 | sell | 2615 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
| 5161 | 2026.01.30 14:00 | sell | 2616 | 0.10 | 1.19484 | 0.00000 | 0.00000 | ||
| 5162 | 2026.01.30 14:30 | sell | 2617 | 0.10 | 1.19416 | 0.00000 | 0.00000 | ||
| 5163 | 2026.01.30 15:00 | sell | 2618 | 0.10 | 1.19186 | 0.00000 | 0.00000 | ||
| 5164 | 2026.01.30 15:30 | sell | 2619 | 0.10 | 1.19185 | 0.00000 | 0.00000 | ||
| 5165 | 2026.01.30 15:49 | close | 2619 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 15.70 | 18831.20 |
| 5166 | 2026.01.30 15:49 | close | 2618 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 15.80 | 18847.00 |
| 5167 | 2026.01.30 15:49 | close | 2617 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 38.80 | 18885.80 |
| 5168 | 2026.01.30 15:49 | close | 2616 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 45.60 | 18931.40 |
| 5169 | 2026.01.30 15:49 | close | 2615 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 30.90 | 18962.30 |
| 5170 | 2026.01.30 15:49 | close | 2614 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 17.80 | 18980.10 |
| 5171 | 2026.01.30 15:49 | close | 2613 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 14.80 | 18994.90 |
| 5172 | 2026.01.30 15:49 | close | 2612 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 5.10 | 19000.00 |
| 5173 | 2026.01.30 15:49 | close | 2611 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 15.40 | 19015.40 |
| 5174 | 2026.01.30 15:49 | close | 2610 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 29.70 | 19045.10 |
| 5175 | 2026.01.30 15:49 | close | 2609 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 29.90 | 19075.00 |
| 5176 | 2026.01.30 15:49 | close | 2608 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 34.90 | 19109.90 |
| 5177 | 2026.01.30 15:49 | close | 2607 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 24.60 | 19134.50 |
| 5178 | 2026.01.30 15:49 | close | 2606 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 15.50 | 19150.00 |
| 5179 | 2026.01.30 15:49 | close | 2605 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 14.90 | 19164.90 |
| 5180 | 2026.01.30 15:49 | close | 2604 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 21.40 | 19186.30 |
| 5181 | 2026.01.30 15:49 | close | 2603 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 20.80 | 19207.10 |
| 5182 | 2026.01.30 15:49 | close | 2602 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 21.00 | 19228.10 |
| 5183 | 2026.01.30 15:49 | close | 2601 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 20.70 | 19248.80 |
| 5184 | 2026.01.30 15:49 | close | 2600 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 16.60 | 19265.40 |
| 5185 | 2026.01.30 15:49 | close | 2599 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 13.30 | 19278.70 |
| 5186 | 2026.01.30 15:49 | close | 2598 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 15.20 | 19293.90 |
| 5187 | 2026.01.30 15:49 | close | 2597 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 5.30 | 19299.20 |
| 5188 | 2026.01.30 15:49 | close | 2596 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 61.50 | 19360.70 |
| 5189 | 2026.01.30 15:49 | close | 2595 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 56.40 | 19417.10 |
| 5190 | 2026.01.30 15:49 | close | 2594 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 47.90 | 19465.00 |
| 5191 | 2026.01.30 15:49 | close | 2593 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 54.60 | 19519.60 |
| 5192 | 2026.01.30 15:49 | close | 2592 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 54.50 | 19574.10 |
| 5193 | 2026.01.30 15:49 | close | 2591 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 48.60 | 19622.70 |
| 5194 | 2026.01.30 15:49 | close | 2590 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 52.40 | 19675.10 |
| 5195 | 2026.01.30 15:49 | close | 2589 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 52.20 | 19727.30 |
| 5196 | 2026.01.30 15:49 | close | 2588 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 39.30 | 19766.60 |
| 5197 | 2026.01.30 15:49 | close | 2587 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 33.20 | 19799.80 |
| 5198 | 2026.01.30 15:49 | close | 2586 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 26.20 | 19826.00 |
| 5199 | 2026.01.30 15:49 | close | 2585 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 5.70 | 19831.70 |
| 5200 | 2026.01.30 15:49 | close | 2584 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 67.00 | 19898.70 |
| 5201 | 2026.01.30 15:49 | close | 2583 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 62.40 | 19961.10 |
| 5202 | 2026.01.30 15:49 | close | 2582 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 52.80 | 20013.90 |
| 5203 | 2026.01.30 15:49 | close | 2581 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 60.90 | 20074.80 |
| 5204 | 2026.01.30 15:49 | close | 2580 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 57.90 | 20132.70 |
| 5205 | 2026.01.30 15:49 | close | 2579 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 48.00 | 20180.70 |
| 5206 | 2026.01.30 15:49 | close | 2578 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 43.60 | 20224.30 |
| 5207 | 2026.01.30 15:49 | close | 2577 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 44.80 | 20269.10 |
| 5208 | 2026.01.30 15:49 | close | 2576 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -81.30 | 20187.80 |
| 5209 | 2026.01.30 15:49 | close | 2575 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -83.80 | 20104.00 |
| 5210 | 2026.01.30 15:49 | close | 2574 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -84.10 | 20019.90 |
| 5211 | 2026.01.30 15:49 | close | 2573 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -80.20 | 19939.70 |
| 5212 | 2026.01.30 15:49 | close | 2572 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 52.00 | 19991.70 |
| 5213 | 2026.01.30 15:49 | close | 2571 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 51.90 | 20043.60 |
| 5214 | 2026.01.30 15:49 | close | 2570 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 50.50 | 20094.10 |
| 5215 | 2026.01.30 15:49 | close | 2569 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 38.80 | 20132.90 |
| 5216 | 2026.01.30 15:49 | close | 2568 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 42.20 | 20175.10 |
| 5217 | 2026.01.30 15:49 | close | 2567 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 40.70 | 20215.80 |
| 5218 | 2026.01.30 15:49 | close | 2566 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 37.00 | 20252.80 |
| 5219 | 2026.01.30 15:49 | close | 2565 | 0.10 | 1.19028 | 0.00000 | 0.00000 | -0.20 | 20252.60 |
| 5220 | 2026.01.30 15:49 | close | 2564 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -26.70 | 20225.90 |
| 5221 | 2026.01.30 15:49 | close | 2563 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -42.60 | 20183.30 |
| 5222 | 2026.01.30 15:49 | close | 2562 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -46.30 | 20137.00 |
| 5223 | 2026.01.30 15:49 | close | 2561 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -61.80 | 20075.20 |
| 5224 | 2026.01.30 15:49 | close | 2560 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -66.30 | 20008.90 |
| 5225 | 2026.01.30 15:49 | close | 2559 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -56.90 | 19952.00 |
| 5226 | 2026.01.30 15:49 | close | 2558 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -61.80 | 19890.20 |
| 5227 | 2026.01.30 15:49 | close | 2557 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -79.10 | 19811.10 |
| 5228 | 2026.01.30 15:49 | close | 2556 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -80.90 | 19730.20 |
| 5229 | 2026.01.30 15:49 | close | 2555 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -67.40 | 19662.80 |
| 5230 | 2026.01.30 15:49 | close | 2554 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -68.00 | 19594.80 |
| 5231 | 2026.01.30 15:49 | close | 2553 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -88.20 | 19506.60 |
| 5232 | 2026.01.30 15:49 | close | 2552 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -74.20 | 19432.40 |
| 5233 | 2026.01.30 15:49 | close | 2551 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -86.10 | 19346.30 |
| 5234 | 2026.01.30 15:49 | close | 2550 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -83.40 | 19262.90 |
| 5235 | 2026.01.30 15:49 | close | 2549 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -79.60 | 19183.30 |
| 5236 | 2026.01.30 15:49 | close | 2548 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -98.60 | 19084.70 |
| 5237 | 2026.01.30 15:49 | close | 2547 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -90.70 | 18994.00 |
| 5238 | 2026.01.30 15:49 | close | 2546 | 0.10 | 1.19015 | 0.00000 | 0.00000 | -102.50 | 18891.50 |
| 5239 | 2026.01.30 16:00 | sell | 2620 | 0.10 | 1.19120 | 0.00000 | 0.00000 | ||
| 5240 | 2026.01.30 16:30 | sell | 2621 | 0.10 | 1.19073 | 0.00000 | 0.00000 | ||
| 5241 | 2026.01.30 17:00 | sell | 2622 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
| 5242 | 2026.01.30 17:30 | sell | 2623 | 0.10 | 1.18951 | 0.00000 | 0.00000 | ||
| 5243 | 2026.01.30 17:49 | close | 2623 | 0.10 | 1.18863 | 0.00000 | 0.00000 | 8.80 | 18900.30 |
| 5244 | 2026.01.30 17:49 | close | 2622 | 0.10 | 1.18863 | 0.00000 | 0.00000 | 19.60 | 18919.90 |
| 5245 | 2026.01.30 17:49 | close | 2621 | 0.10 | 1.18863 | 0.00000 | 0.00000 | 21.00 | 18940.90 |
| 5246 | 2026.01.30 17:49 | close | 2620 | 0.10 | 1.18863 | 0.00000 | 0.00000 | 25.70 | 18966.60 |
| 5247 | 2026.01.30 18:00 | sell | 2624 | 0.10 | 1.18945 | 0.00000 | 0.00000 | ||
| 5248 | 2026.01.30 18:30 | sell | 2625 | 0.10 | 1.18789 | 0.00000 | 0.00000 | ||
| 5249 | 2026.01.30 19:00 | sell | 2626 | 0.10 | 1.18854 | 0.00000 | 0.00000 | ||
| 5250 | 2026.01.30 19:30 | sell | 2627 | 0.10 | 1.18829 | 0.00000 | 0.00000 | ||
| 5251 | 2026.01.30 20:00 | sell | 2628 | 0.10 | 1.18718 | 0.00000 | 0.00000 | ||
| 5252 | 2026.01.30 20:09 | close | 2628 | 0.10 | 1.18677 | 0.00000 | 0.00000 | 4.10 | 18970.70 |
| 5253 | 2026.01.30 20:09 | close | 2627 | 0.10 | 1.18677 | 0.00000 | 0.00000 | 15.20 | 18985.90 |
| 5254 | 2026.01.30 20:09 | close | 2626 | 0.10 | 1.18677 | 0.00000 | 0.00000 | 17.70 | 19003.60 |
| 5255 | 2026.01.30 20:09 | close | 2625 | 0.10 | 1.18677 | 0.00000 | 0.00000 | 11.20 | 19014.80 |
| 5256 | 2026.01.30 20:09 | close | 2624 | 0.10 | 1.18677 | 0.00000 | 0.00000 | 26.80 | 19041.60 |
| 5257 | 2026.01.30 20:30 | sell | 2629 | 0.10 | 1.18570 | 0.00000 | 0.00000 | ||
| 5258 | 2026.01.30 21:00 | sell | 2630 | 0.10 | 1.18776 | 0.00000 | 0.00000 | ||
| 5259 | 2026.01.30 21:30 | sell | 2631 | 0.10 | 1.18712 | 0.00000 | 0.00000 | ||
| 5260 | 2026.01.30 22:00 | sell | 2632 | 0.10 | 1.18689 | 0.00000 | 0.00000 | ||
| 5261 | 2026.01.30 22:30 | sell | 2633 | 0.10 | 1.18566 | 0.00000 | 0.00000 | ||
| 5262 | 2026.01.30 23:00 | sell | 2634 | 0.10 | 1.18524 | 0.00000 | 0.00000 | ||
| 5263 | 2026.01.30 23:19 | close | 2634 | 0.10 | 1.18514 | 0.00000 | 0.00000 | 1.00 | 19042.60 |
| 5264 | 2026.01.30 23:19 | close | 2633 | 0.10 | 1.18514 | 0.00000 | 0.00000 | 5.20 | 19047.80 |
| 5265 | 2026.01.30 23:19 | close | 2632 | 0.10 | 1.18514 | 0.00000 | 0.00000 | 17.50 | 19065.30 |
| 5266 | 2026.01.30 23:19 | close | 2631 | 0.10 | 1.18514 | 0.00000 | 0.00000 | 19.80 | 19085.10 |
| 5267 | 2026.01.30 23:19 | close | 2630 | 0.10 | 1.18514 | 0.00000 | 0.00000 | 26.20 | 19111.30 |
| 5268 | 2026.01.30 23:19 | close | 2629 | 0.10 | 1.18514 | 0.00000 | 0.00000 | 5.60 | 19116.90 |
| 5269 | 2026.01.30 23:30 | sell | 2635 | 0.10 | 1.18506 | 0.00000 | 0.00000 | ||
| 5270 | 2026.02.02 00:00 | sell | 2636 | 0.10 | 1.18478 | 0.00000 | 0.00000 | ||
| 5271 | 2026.02.02 00:30 | sell | 2637 | 0.10 | 1.18488 | 0.00000 | 0.00000 | ||
| 5272 | 2026.02.02 01:00 | sell | 2638 | 0.10 | 1.18486 | 0.00000 | 0.00000 | ||
| 5273 | 2026.02.02 01:30 | sell | 2639 | 0.10 | 1.18442 | 0.00000 | 0.00000 | ||
| 5274 | 2026.02.02 03:00 | sell | 2640 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
| 5275 | 2026.02.02 03:30 | sell | 2641 | 0.10 | 1.18615 | 0.00000 | 0.00000 | ||
| 5276 | 2026.02.02 04:00 | sell | 2642 | 0.10 | 1.18701 | 0.00000 | 0.00000 | ||
| 5277 | 2026.02.02 04:30 | sell | 2643 | 0.10 | 1.18665 | 0.00000 | 0.00000 | ||
| 5278 | 2026.02.02 05:00 | sell | 2644 | 0.10 | 1.18625 | 0.00000 | 0.00000 | ||
| 5279 | 2026.02.02 05:30 | sell | 2645 | 0.10 | 1.18678 | 0.00000 | 0.00000 | ||
| 5280 | 2026.02.02 06:00 | sell | 2646 | 0.10 | 1.18635 | 0.00000 | 0.00000 | ||
| 5281 | 2026.02.02 06:30 | sell | 2647 | 0.10 | 1.18626 | 0.00000 | 0.00000 | ||
| 5282 | 2026.02.02 07:00 | sell | 2648 | 0.10 | 1.18626 | 0.00000 | 0.00000 | ||
| 5283 | 2026.02.02 07:19 | close | 2648 | 0.10 | 1.18534 | 0.00000 | 0.00000 | 9.20 | 19126.10 |
| 5284 | 2026.02.02 07:19 | close | 2647 | 0.10 | 1.18534 | 0.00000 | 0.00000 | 9.20 | 19135.30 |
| 5285 | 2026.02.02 07:19 | close | 2646 | 0.10 | 1.18534 | 0.00000 | 0.00000 | 10.10 | 19145.40 |
| 5286 | 2026.02.02 07:19 | close | 2645 | 0.10 | 1.18534 | 0.00000 | 0.00000 | 14.40 | 19159.80 |
| 5287 | 2026.02.02 07:19 | close | 2644 | 0.10 | 1.18534 | 0.00000 | 0.00000 | 9.10 | 19168.90 |
| 5288 | 2026.02.02 07:19 | close | 2643 | 0.10 | 1.18534 | 0.00000 | 0.00000 | 13.10 | 19182.00 |
| 5289 | 2026.02.02 07:19 | close | 2642 | 0.10 | 1.18534 | 0.00000 | 0.00000 | 16.70 | 19198.70 |
| 5290 | 2026.02.02 07:19 | close | 2641 | 0.10 | 1.18534 | 0.00000 | 0.00000 | 8.10 | 19206.80 |
| 5291 | 2026.02.02 07:19 | close | 2640 | 0.10 | 1.18534 | 0.00000 | 0.00000 | 12.60 | 19219.40 |
| 5292 | 2026.02.02 07:19 | close | 2639 | 0.10 | 1.18534 | 0.00000 | 0.00000 | -9.20 | 19210.20 |
| 5293 | 2026.02.02 07:19 | close | 2638 | 0.10 | 1.18534 | 0.00000 | 0.00000 | -4.80 | 19205.40 |
| 5294 | 2026.02.02 07:19 | close | 2637 | 0.10 | 1.18534 | 0.00000 | 0.00000 | -4.60 | 19200.80 |
| 5295 | 2026.02.02 07:19 | close | 2636 | 0.10 | 1.18534 | 0.00000 | 0.00000 | -5.60 | 19195.20 |
| 5296 | 2026.02.02 07:19 | close | 2635 | 0.10 | 1.18534 | 0.00000 | 0.00000 | -2.80 | 19192.40 |
| 5297 | 2026.02.02 07:30 | sell | 2649 | 0.10 | 1.18539 | 0.00000 | 0.00000 | ||
| 5298 | 2026.02.02 08:00 | sell | 2650 | 0.10 | 1.18503 | 0.00000 | 0.00000 | ||
| 5299 | 2026.02.02 08:30 | sell | 2651 | 0.10 | 1.18457 | 0.00000 | 0.00000 | ||
| 5300 | 2026.02.02 09:00 | sell | 2652 | 0.10 | 1.18531 | 0.00000 | 0.00000 | ||
| 5301 | 2026.02.02 09:30 | sell | 2653 | 0.10 | 1.18624 | 0.00000 | 0.00000 | ||
| 5302 | 2026.02.02 10:00 | sell | 2654 | 0.10 | 1.18528 | 0.00000 | 0.00000 | ||
| 5303 | 2026.02.02 10:30 | sell | 2655 | 0.10 | 1.18617 | 0.00000 | 0.00000 | ||
| 5304 | 2026.02.02 11:00 | sell | 2656 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
| 5305 | 2026.02.02 11:30 | sell | 2657 | 0.10 | 1.18564 | 0.00000 | 0.00000 | ||
| 5306 | 2026.02.02 12:00 | sell | 2658 | 0.10 | 1.18616 | 0.00000 | 0.00000 | ||
| 5307 | 2026.02.02 12:30 | sell | 2659 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
| 5308 | 2026.02.02 13:00 | sell | 2660 | 0.10 | 1.18641 | 0.00000 | 0.00000 | ||
| 5309 | 2026.02.02 13:30 | sell | 2661 | 0.10 | 1.18666 | 0.00000 | 0.00000 | ||
| 5310 | 2026.02.02 14:00 | sell | 2662 | 0.10 | 1.18639 | 0.00000 | 0.00000 | ||
| 5311 | 2026.02.02 14:19 | close | 2662 | 0.10 | 1.18524 | 0.00000 | 0.00000 | 11.50 | 19203.90 |
| 5312 | 2026.02.02 14:19 | close | 2661 | 0.10 | 1.18524 | 0.00000 | 0.00000 | 14.20 | 19218.10 |
| 5313 | 2026.02.02 14:19 | close | 2660 | 0.10 | 1.18524 | 0.00000 | 0.00000 | 11.70 | 19229.80 |
| 5314 | 2026.02.02 14:19 | close | 2659 | 0.10 | 1.18524 | 0.00000 | 0.00000 | 13.60 | 19243.40 |
| 5315 | 2026.02.02 14:19 | close | 2658 | 0.10 | 1.18524 | 0.00000 | 0.00000 | 9.20 | 19252.60 |
| 5316 | 2026.02.02 14:19 | close | 2657 | 0.10 | 1.18524 | 0.00000 | 0.00000 | 4.00 | 19256.60 |
| 5317 | 2026.02.02 14:19 | close | 2656 | 0.10 | 1.18524 | 0.00000 | 0.00000 | -2.30 | 19254.30 |
| 5318 | 2026.02.02 14:19 | close | 2655 | 0.10 | 1.18524 | 0.00000 | 0.00000 | 9.30 | 19263.60 |
| 5319 | 2026.02.02 14:19 | close | 2654 | 0.10 | 1.18524 | 0.00000 | 0.00000 | 0.40 | 19264.00 |
| 5320 | 2026.02.02 14:19 | close | 2653 | 0.10 | 1.18524 | 0.00000 | 0.00000 | 10.00 | 19274.00 |
| 5321 | 2026.02.02 14:19 | close | 2652 | 0.10 | 1.18524 | 0.00000 | 0.00000 | 0.70 | 19274.70 |
| 5322 | 2026.02.02 14:19 | close | 2651 | 0.10 | 1.18524 | 0.00000 | 0.00000 | -6.70 | 19268.00 |
| 5323 | 2026.02.02 14:19 | close | 2650 | 0.10 | 1.18524 | 0.00000 | 0.00000 | -2.10 | 19265.90 |
| 5324 | 2026.02.02 14:19 | close | 2649 | 0.10 | 1.18524 | 0.00000 | 0.00000 | 1.50 | 19267.40 |
| 5325 | 2026.02.02 14:30 | sell | 2663 | 0.10 | 1.18543 | 0.00000 | 0.00000 | ||
| 5326 | 2026.02.02 15:00 | sell | 2664 | 0.10 | 1.18495 | 0.00000 | 0.00000 | ||
| 5327 | 2026.02.02 15:30 | sell | 2665 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
| 5328 | 2026.02.02 15:49 | close | 2665 | 0.10 | 1.18196 | 0.00000 | 0.00000 | 10.40 | 19277.80 |
| 5329 | 2026.02.02 15:49 | close | 2664 | 0.10 | 1.18196 | 0.00000 | 0.00000 | 29.90 | 19307.70 |
| 5330 | 2026.02.02 15:49 | close | 2663 | 0.10 | 1.18196 | 0.00000 | 0.00000 | 34.70 | 19342.40 |
| 5331 | 2026.02.02 16:00 | sell | 2666 | 0.10 | 1.18200 | 0.00000 | 0.00000 | ||
| 5332 | 2026.02.02 16:30 | sell | 2667 | 0.10 | 1.18123 | 0.00000 | 0.00000 | ||
| 5333 | 2026.02.02 17:00 | sell | 2668 | 0.10 | 1.18188 | 0.00000 | 0.00000 | ||
| 5334 | 2026.02.02 17:30 | sell | 2669 | 0.10 | 1.18036 | 0.00000 | 0.00000 | ||
| 5335 | 2026.02.02 17:48 | close | 2669 | 0.10 | 1.17949 | 0.00000 | 0.00000 | 8.70 | 19351.10 |
| 5336 | 2026.02.02 17:48 | close | 2668 | 0.10 | 1.17949 | 0.00000 | 0.00000 | 23.90 | 19375.00 |
| 5337 | 2026.02.02 17:48 | close | 2667 | 0.10 | 1.17949 | 0.00000 | 0.00000 | 17.40 | 19392.40 |
| 5338 | 2026.02.02 17:48 | close | 2666 | 0.10 | 1.17949 | 0.00000 | 0.00000 | 25.10 | 19417.50 |
| 5339 | 2026.02.02 18:00 | sell | 2670 | 0.10 | 1.17918 | 0.00000 | 0.00000 | ||
| 5340 | 2026.02.02 18:30 | sell | 2671 | 0.10 | 1.18019 | 0.00000 | 0.00000 | ||
| 5341 | 2026.02.02 19:00 | sell | 2672 | 0.10 | 1.18058 | 0.00000 | 0.00000 | ||
| 5342 | 2026.02.02 19:30 | sell | 2673 | 0.10 | 1.18037 | 0.00000 | 0.00000 | ||
| 5343 | 2026.02.02 20:00 | sell | 2674 | 0.10 | 1.17994 | 0.00000 | 0.00000 | ||
| 5344 | 2026.02.02 20:18 | close | 2674 | 0.10 | 1.17855 | 0.00000 | 0.00000 | 13.90 | 19431.40 |
| 5345 | 2026.02.02 20:18 | close | 2673 | 0.10 | 1.17855 | 0.00000 | 0.00000 | 18.20 | 19449.60 |
| 5346 | 2026.02.02 20:18 | close | 2672 | 0.10 | 1.17855 | 0.00000 | 0.00000 | 20.30 | 19469.90 |
| 5347 | 2026.02.02 20:18 | close | 2671 | 0.10 | 1.17855 | 0.00000 | 0.00000 | 16.40 | 19486.30 |
| 5348 | 2026.02.02 20:18 | close | 2670 | 0.10 | 1.17855 | 0.00000 | 0.00000 | 6.30 | 19492.60 |
| 5349 | 2026.02.02 20:30 | sell | 2675 | 0.10 | 1.17866 | 0.00000 | 0.00000 | ||
| 5350 | 2026.02.03 01:00 | sell | 2676 | 0.10 | 1.17875 | 0.00000 | 0.00000 | ||
| 5351 | 2026.02.03 01:30 | sell | 2677 | 0.10 | 1.17951 | 0.00000 | 0.00000 | ||
| 5352 | 2026.02.03 02:00 | sell | 2678 | 0.10 | 1.17982 | 0.00000 | 0.00000 | ||
| 5353 | 2026.02.03 02:30 | sell | 2679 | 0.10 | 1.18042 | 0.00000 | 0.00000 | ||
| 5354 | 2026.02.03 03:00 | sell | 2680 | 0.10 | 1.18057 | 0.00000 | 0.00000 | ||
| 5355 | 2026.02.03 03:30 | sell | 2681 | 0.10 | 1.18077 | 0.00000 | 0.00000 | ||
| 5356 | 2026.02.03 04:00 | sell | 2682 | 0.10 | 1.18132 | 0.00000 | 0.00000 | ||
| 5357 | 2026.02.03 04:30 | sell | 2683 | 0.10 | 1.18058 | 0.00000 | 0.00000 | ||
| 5358 | 2026.02.03 05:00 | sell | 2684 | 0.10 | 1.18009 | 0.00000 | 0.00000 | ||
| 5359 | 2026.02.03 05:30 | sell | 2685 | 0.10 | 1.18034 | 0.00000 | 0.00000 | ||
| 5360 | 2026.02.03 06:00 | sell | 2686 | 0.10 | 1.18088 | 0.00000 | 0.00000 | ||
| 5361 | 2026.02.03 06:30 | sell | 2687 | 0.10 | 1.18133 | 0.00000 | 0.00000 | ||
| 5362 | 2026.02.03 07:00 | sell | 2688 | 0.10 | 1.18087 | 0.00000 | 0.00000 | ||
| 5363 | 2026.02.03 07:30 | sell | 2689 | 0.10 | 1.18098 | 0.00000 | 0.00000 | ||
| 5364 | 2026.02.03 08:00 | sell | 2690 | 0.10 | 1.18083 | 0.00000 | 0.00000 | ||
| 5365 | 2026.02.03 08:30 | sell | 2691 | 0.10 | 1.18147 | 0.00000 | 0.00000 | ||
| 5366 | 2026.02.03 09:00 | sell | 2692 | 0.10 | 1.18131 | 0.00000 | 0.00000 | ||
| 5367 | 2026.02.03 09:30 | sell | 2693 | 0.10 | 1.18160 | 0.00000 | 0.00000 | ||
| 5368 | 2026.02.03 10:00 | sell | 2694 | 0.10 | 1.18146 | 0.00000 | 0.00000 | ||
| 5369 | 2026.02.03 10:30 | sell | 2695 | 0.10 | 1.18081 | 0.00000 | 0.00000 | ||
| 5370 | 2026.02.03 11:00 | sell | 2696 | 0.10 | 1.18122 | 0.00000 | 0.00000 | ||
| 5371 | 2026.02.03 11:30 | sell | 2697 | 0.10 | 1.18063 | 0.00000 | 0.00000 | ||
| 5372 | 2026.02.03 11:39 | close | 2697 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 3.40 | 19496.00 |
| 5373 | 2026.02.03 11:39 | close | 2696 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 9.30 | 19505.30 |
| 5374 | 2026.02.03 11:39 | close | 2695 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 5.20 | 19510.50 |
| 5375 | 2026.02.03 11:39 | close | 2694 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 11.70 | 19522.20 |
| 5376 | 2026.02.03 11:39 | close | 2693 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 13.10 | 19535.30 |
| 5377 | 2026.02.03 11:39 | close | 2692 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 10.20 | 19545.50 |
| 5378 | 2026.02.03 11:39 | close | 2691 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 11.80 | 19557.30 |
| 5379 | 2026.02.03 11:39 | close | 2690 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 5.40 | 19562.70 |
| 5380 | 2026.02.03 11:39 | close | 2689 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 6.90 | 19569.60 |
| 5381 | 2026.02.03 11:39 | close | 2688 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 5.80 | 19575.40 |
| 5382 | 2026.02.03 11:39 | close | 2687 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 10.40 | 19585.80 |
| 5383 | 2026.02.03 11:39 | close | 2686 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 5.90 | 19591.70 |
| 5384 | 2026.02.03 11:39 | close | 2685 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 0.50 | 19592.20 |
| 5385 | 2026.02.03 11:39 | close | 2684 | 0.10 | 1.18029 | 0.00000 | 0.00000 | -2.00 | 19590.20 |
| 5386 | 2026.02.03 11:39 | close | 2683 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 2.90 | 19593.10 |
| 5387 | 2026.02.03 11:39 | close | 2682 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 10.30 | 19603.40 |
| 5388 | 2026.02.03 11:39 | close | 2681 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 4.80 | 19608.20 |
| 5389 | 2026.02.03 11:39 | close | 2680 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 2.80 | 19611.00 |
| 5390 | 2026.02.03 11:39 | close | 2679 | 0.10 | 1.18029 | 0.00000 | 0.00000 | 1.30 | 19612.30 |
| 5391 | 2026.02.03 11:39 | close | 2678 | 0.10 | 1.18029 | 0.00000 | 0.00000 | -4.70 | 19607.60 |
| 5392 | 2026.02.03 11:39 | close | 2677 | 0.10 | 1.18029 | 0.00000 | 0.00000 | -7.80 | 19599.80 |
| 5393 | 2026.02.03 11:39 | close | 2676 | 0.10 | 1.18029 | 0.00000 | 0.00000 | -15.40 | 19584.40 |
| 5394 | 2026.02.03 11:39 | close | 2675 | 0.10 | 1.18029 | 0.00000 | 0.00000 | -16.30 | 19568.10 |
| 5395 | 2026.02.03 12:00 | sell | 2698 | 0.10 | 1.17915 | 0.00000 | 0.00000 | ||
| 5396 | 2026.02.03 12:30 | sell | 2699 | 0.10 | 1.17941 | 0.00000 | 0.00000 | ||
| 5397 | 2026.02.03 13:00 | sell | 2700 | 0.10 | 1.17865 | 0.00000 | 0.00000 | ||
| 5398 | 2026.02.03 13:30 | sell | 2701 | 0.10 | 1.17908 | 0.00000 | 0.00000 | ||
| 5399 | 2026.02.03 14:00 | sell | 2702 | 0.10 | 1.17866 | 0.00000 | 0.00000 | ||
| 5400 | 2026.02.03 14:30 | sell | 2703 | 0.10 | 1.17910 | 0.00000 | 0.00000 | ||
| 5401 | 2026.02.03 15:00 | sell | 2704 | 0.10 | 1.17959 | 0.00000 | 0.00000 | ||
| 5402 | 2026.02.03 15:30 | sell | 2705 | 0.10 | 1.17957 | 0.00000 | 0.00000 | ||
| 5403 | 2026.02.03 16:00 | sell | 2706 | 0.10 | 1.17955 | 0.00000 | 0.00000 | ||
| 5404 | 2026.02.03 16:19 | close | 2706 | 0.10 | 1.17836 | 0.00000 | 0.00000 | 11.90 | 19580.00 |
| 5405 | 2026.02.03 16:19 | close | 2705 | 0.10 | 1.17836 | 0.00000 | 0.00000 | 12.10 | 19592.10 |
| 5406 | 2026.02.03 16:19 | close | 2704 | 0.10 | 1.17836 | 0.00000 | 0.00000 | 12.30 | 19604.40 |
| 5407 | 2026.02.03 16:19 | close | 2703 | 0.10 | 1.17836 | 0.00000 | 0.00000 | 7.40 | 19611.80 |
| 5408 | 2026.02.03 16:19 | close | 2702 | 0.10 | 1.17836 | 0.00000 | 0.00000 | 3.00 | 19614.80 |
| 5409 | 2026.02.03 16:19 | close | 2701 | 0.10 | 1.17836 | 0.00000 | 0.00000 | 7.20 | 19622.00 |
| 5410 | 2026.02.03 16:19 | close | 2700 | 0.10 | 1.17836 | 0.00000 | 0.00000 | 2.90 | 19624.90 |
| 5411 | 2026.02.03 16:19 | close | 2699 | 0.10 | 1.17836 | 0.00000 | 0.00000 | 10.50 | 19635.40 |
| 5412 | 2026.02.03 16:19 | close | 2698 | 0.10 | 1.17836 | 0.00000 | 0.00000 | 7.90 | 19643.30 |
| 5413 | 2026.02.03 16:30 | sell | 2707 | 0.10 | 1.17898 | 0.00000 | 0.00000 | ||
| 5414 | 2026.02.03 17:00 | sell | 2708 | 0.10 | 1.17903 | 0.00000 | 0.00000 | ||
| 5415 | 2026.02.03 17:30 | sell | 2709 | 0.10 | 1.18073 | 0.00000 | 0.00000 | ||
| 5416 | 2026.02.03 18:00 | sell | 2710 | 0.10 | 1.18126 | 0.00000 | 0.00000 | ||
| 5417 | 2026.02.03 18:30 | sell | 2711 | 0.10 | 1.18096 | 0.00000 | 0.00000 | ||
| 5418 | 2026.02.03 19:00 | sell | 2712 | 0.10 | 1.18171 | 0.00000 | 0.00000 | ||
| 5419 | 2026.02.03 19:30 | sell | 2713 | 0.10 | 1.18179 | 0.00000 | 0.00000 | ||
| 5420 | 2026.02.03 20:00 | sell | 2714 | 0.10 | 1.18157 | 0.00000 | 0.00000 | ||
| 5421 | 2026.02.03 20:30 | sell | 2715 | 0.10 | 1.18134 | 0.00000 | 0.00000 | ||
| 5422 | 2026.02.04 07:00 | buy | 2716 | 0.10 | 1.18362 | 0.00000 | 0.00000 | ||
| 5423 | 2026.02.04 07:30 | buy | 2717 | 0.10 | 1.18346 | 0.00000 | 0.00000 | ||
| 5424 | 2026.02.04 08:00 | buy | 2718 | 0.10 | 1.18336 | 0.00000 | 0.00000 | ||
| 5425 | 2026.02.04 08:30 | buy | 2719 | 0.10 | 1.18336 | 0.00000 | 0.00000 | ||
| 5426 | 2026.02.04 09:00 | buy | 2720 | 0.10 | 1.18304 | 0.00000 | 0.00000 | ||
| 5427 | 2026.02.04 09:30 | buy | 2721 | 0.10 | 1.18292 | 0.00000 | 0.00000 | ||
| 5428 | 2026.02.04 10:00 | buy | 2722 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
| 5429 | 2026.02.04 10:30 | buy | 2723 | 0.10 | 1.18307 | 0.00000 | 0.00000 | ||
| 5430 | 2026.02.04 11:00 | buy | 2724 | 0.10 | 1.18294 | 0.00000 | 0.00000 | ||
| 5431 | 2026.02.04 11:30 | buy | 2725 | 0.10 | 1.18269 | 0.00000 | 0.00000 | ||
| 5432 | 2026.02.04 12:00 | buy | 2726 | 0.10 | 1.18142 | 0.00000 | 0.00000 | ||
| 5433 | 2026.02.04 12:30 | buy | 2727 | 0.10 | 1.18107 | 0.00000 | 0.00000 | ||
| 5434 | 2026.02.04 13:00 | buy | 2728 | 0.10 | 1.18141 | 0.00000 | 0.00000 | ||
| 5435 | 2026.02.04 13:30 | buy | 2729 | 0.10 | 1.18091 | 0.00000 | 0.00000 | ||
| 5436 | 2026.02.04 21:30 | sell | 2730 | 0.10 | 1.17991 | 0.00000 | 0.00000 | ||
| 5437 | 2026.02.04 22:00 | sell | 2731 | 0.10 | 1.18086 | 0.00000 | 0.00000 | ||
| 5438 | 2026.02.05 05:30 | sell | 2732 | 0.10 | 1.17877 | 0.00000 | 0.00000 | ||
| 5439 | 2026.02.05 06:00 | sell | 2733 | 0.10 | 1.17887 | 0.00000 | 0.00000 | ||
| 5440 | 2026.02.05 06:30 | sell | 2734 | 0.10 | 1.17893 | 0.00000 | 0.00000 | ||
| 5441 | 2026.02.05 07:00 | sell | 2735 | 0.10 | 1.17869 | 0.00000 | 0.00000 | ||
| 5442 | 2026.02.05 07:30 | sell | 2736 | 0.10 | 1.17855 | 0.00000 | 0.00000 | ||
| 5443 | 2026.02.05 08:00 | sell | 2737 | 0.10 | 1.17895 | 0.00000 | 0.00000 | ||
| 5444 | 2026.02.05 08:30 | sell | 2738 | 0.10 | 1.17867 | 0.00000 | 0.00000 | ||
| 5445 | 2026.02.05 09:00 | sell | 2739 | 0.10 | 1.17897 | 0.00000 | 0.00000 | ||
| 5446 | 2026.02.05 09:30 | sell | 2740 | 0.10 | 1.17993 | 0.00000 | 0.00000 | ||
| 5447 | 2026.02.05 10:00 | sell | 2741 | 0.10 | 1.17982 | 0.00000 | 0.00000 | ||
| 5448 | 2026.02.05 10:30 | sell | 2742 | 0.10 | 1.18016 | 0.00000 | 0.00000 | ||
| 5449 | 2026.02.05 11:00 | sell | 2743 | 0.10 | 1.18023 | 0.00000 | 0.00000 | ||
| 5450 | 2026.02.05 11:30 | sell | 2744 | 0.10 | 1.17873 | 0.00000 | 0.00000 | ||
| 5451 | 2026.02.05 12:00 | sell | 2745 | 0.10 | 1.17800 | 0.00000 | 0.00000 | ||
| 5452 | 2026.02.05 12:30 | sell | 2746 | 0.10 | 1.17905 | 0.00000 | 0.00000 | ||
| 5453 | 2026.02.05 13:00 | sell | 2747 | 0.10 | 1.17871 | 0.00000 | 0.00000 | ||
| 5454 | 2026.02.05 13:30 | sell | 2748 | 0.10 | 1.17898 | 0.00000 | 0.00000 | ||
| 5455 | 2026.02.05 14:00 | sell | 2749 | 0.10 | 1.17931 | 0.00000 | 0.00000 | ||
| 5456 | 2026.02.05 14:30 | sell | 2750 | 0.10 | 1.17933 | 0.00000 | 0.00000 | ||
| 5457 | 2026.02.05 15:00 | sell | 2751 | 0.10 | 1.17989 | 0.00000 | 0.00000 | ||
| 5458 | 2026.02.05 15:30 | sell | 2752 | 0.10 | 1.18021 | 0.00000 | 0.00000 | ||
| 5459 | 2026.02.05 16:00 | sell | 2753 | 0.10 | 1.18110 | 0.00000 | 0.00000 | ||
| 5460 | 2026.02.05 16:30 | sell | 2754 | 0.10 | 1.18069 | 0.00000 | 0.00000 | ||
| 5461 | 2026.02.05 23:30 | sell | 2755 | 0.10 | 1.17795 | 0.00000 | 0.00000 | ||
| 5462 | 2026.02.06 00:00 | sell | 2756 | 0.10 | 1.17765 | 0.00000 | 0.00000 | ||
| 5463 | 2026.02.06 00:30 | sell | 2757 | 0.10 | 1.17782 | 0.00000 | 0.00000 | ||
| 5464 | 2026.02.06 01:00 | sell | 2758 | 0.10 | 1.17800 | 0.00000 | 0.00000 | ||
| 5465 | 2026.02.06 01:30 | sell | 2759 | 0.10 | 1.17759 | 0.00000 | 0.00000 | ||
| 5466 | 2026.02.06 02:00 | sell | 2760 | 0.10 | 1.17759 | 0.00000 | 0.00000 | ||
| 5467 | 2026.02.06 02:13 | close | 2760 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 1.50 | 19644.80 |
| 5468 | 2026.02.06 02:13 | close | 2759 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 1.50 | 19646.30 |
| 5469 | 2026.02.06 02:13 | close | 2758 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 5.60 | 19651.90 |
| 5470 | 2026.02.06 02:13 | close | 2757 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 3.80 | 19655.70 |
| 5471 | 2026.02.06 02:13 | close | 2756 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 2.10 | 19657.80 |
| 5472 | 2026.02.06 02:13 | close | 2755 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 5.10 | 19662.90 |
| 5473 | 2026.02.06 02:13 | close | 2754 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 32.50 | 19695.40 |
| 5474 | 2026.02.06 02:13 | close | 2753 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 36.60 | 19732.00 |
| 5475 | 2026.02.06 02:13 | close | 2752 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 27.70 | 19759.70 |
| 5476 | 2026.02.06 02:13 | close | 2751 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 24.50 | 19784.20 |
| 5477 | 2026.02.06 02:13 | close | 2750 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 18.90 | 19803.10 |
| 5478 | 2026.02.06 02:13 | close | 2749 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 18.70 | 19821.80 |
| 5479 | 2026.02.06 02:13 | close | 2748 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 15.40 | 19837.20 |
| 5480 | 2026.02.06 02:13 | close | 2747 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 12.70 | 19849.90 |
| 5481 | 2026.02.06 02:13 | close | 2746 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 16.10 | 19866.00 |
| 5482 | 2026.02.06 02:13 | close | 2745 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 5.60 | 19871.60 |
| 5483 | 2026.02.06 02:13 | close | 2744 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 12.90 | 19884.50 |
| 5484 | 2026.02.06 02:13 | close | 2743 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 27.90 | 19912.40 |
| 5485 | 2026.02.06 02:13 | close | 2742 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 27.20 | 19939.60 |
| 5486 | 2026.02.06 02:13 | close | 2741 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 23.80 | 19963.40 |
| 5487 | 2026.02.06 02:13 | close | 2740 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 24.90 | 19988.30 |
| 5488 | 2026.02.06 02:13 | close | 2739 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 15.30 | 20003.60 |
| 5489 | 2026.02.06 02:13 | close | 2738 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 12.30 | 20015.90 |
| 5490 | 2026.02.06 02:13 | close | 2737 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 15.10 | 20031.00 |
| 5491 | 2026.02.06 02:13 | close | 2736 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 11.10 | 20042.10 |
| 5492 | 2026.02.06 02:13 | close | 2735 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 12.50 | 20054.60 |
| 5493 | 2026.02.06 02:13 | close | 2734 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 14.90 | 20069.50 |
| 5494 | 2026.02.06 02:13 | close | 2733 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 14.30 | 20083.80 |
| 5495 | 2026.02.06 02:13 | close | 2732 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 13.30 | 20097.10 |
| 5496 | 2026.02.06 02:13 | close | 2731 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 34.20 | 20131.30 |
| 5497 | 2026.02.06 02:13 | close | 2730 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 24.70 | 20156.00 |
| 5498 | 2026.02.06 02:13 | close | 2729 | 0.10 | 1.17731 | 0.00000 | 0.00000 | -36.00 | 20120.00 |
| 5499 | 2026.02.06 02:13 | close | 2728 | 0.10 | 1.17731 | 0.00000 | 0.00000 | -41.00 | 20079.00 |
| 5500 | 2026.02.06 02:13 | close | 2727 | 0.10 | 1.17731 | 0.00000 | 0.00000 | -37.60 | 20041.40 |
| 5501 | 2026.02.06 02:13 | close | 2726 | 0.10 | 1.17731 | 0.00000 | 0.00000 | -41.10 | 20000.30 |
| 5502 | 2026.02.06 02:13 | close | 2725 | 0.10 | 1.17731 | 0.00000 | 0.00000 | -53.80 | 19946.50 |
| 5503 | 2026.02.06 02:13 | close | 2724 | 0.10 | 1.17731 | 0.00000 | 0.00000 | -56.30 | 19890.20 |
| 5504 | 2026.02.06 02:13 | close | 2723 | 0.10 | 1.17731 | 0.00000 | 0.00000 | -57.60 | 19832.60 |
| 5505 | 2026.02.06 02:13 | close | 2722 | 0.10 | 1.17731 | 0.00000 | 0.00000 | -59.40 | 19773.20 |
| 5506 | 2026.02.06 02:13 | close | 2721 | 0.10 | 1.17731 | 0.00000 | 0.00000 | -56.10 | 19717.10 |
| 5507 | 2026.02.06 02:13 | close | 2720 | 0.10 | 1.17731 | 0.00000 | 0.00000 | -57.30 | 19659.80 |
| 5508 | 2026.02.06 02:13 | close | 2719 | 0.10 | 1.17731 | 0.00000 | 0.00000 | -60.50 | 19599.30 |
| 5509 | 2026.02.06 02:13 | close | 2718 | 0.10 | 1.17731 | 0.00000 | 0.00000 | -60.50 | 19538.80 |
| 5510 | 2026.02.06 02:13 | close | 2717 | 0.10 | 1.17731 | 0.00000 | 0.00000 | -61.50 | 19477.30 |
| 5511 | 2026.02.06 02:13 | close | 2716 | 0.10 | 1.17731 | 0.00000 | 0.00000 | -63.10 | 19414.20 |
| 5512 | 2026.02.06 02:13 | close | 2715 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 39.00 | 19453.20 |
| 5513 | 2026.02.06 02:13 | close | 2714 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 41.30 | 19494.50 |
| 5514 | 2026.02.06 02:13 | close | 2713 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 43.50 | 19538.00 |
| 5515 | 2026.02.06 02:13 | close | 2712 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 42.70 | 19580.70 |
| 5516 | 2026.02.06 02:13 | close | 2711 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 35.20 | 19615.90 |
| 5517 | 2026.02.06 02:13 | close | 2710 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 38.20 | 19654.10 |
| 5518 | 2026.02.06 02:13 | close | 2709 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 32.90 | 19687.00 |
| 5519 | 2026.02.06 02:13 | close | 2708 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 15.90 | 19702.90 |
| 5520 | 2026.02.06 02:13 | close | 2707 | 0.10 | 1.17744 | 0.00000 | 0.00000 | 15.40 | 19718.30 |
| 5521 | 2026.02.06 02:30 | sell | 2761 | 0.10 | 1.17729 | 0.00000 | 0.00000 | ||
| 5522 | 2026.02.06 03:00 | sell | 2762 | 0.10 | 1.17823 | 0.00000 | 0.00000 | ||
| 5523 | 2026.02.06 03:30 | sell | 2763 | 0.10 | 1.17803 | 0.00000 | 0.00000 | ||
| 5524 | 2026.02.06 04:00 | sell | 2764 | 0.10 | 1.17846 | 0.00000 | 0.00000 | ||
| 5525 | 2026.02.06 04:30 | sell | 2765 | 0.10 | 1.17898 | 0.00000 | 0.00000 | ||
| 5526 | 2026.02.06 05:00 | sell | 2766 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
| 5527 | 2026.02.06 05:30 | sell | 2767 | 0.10 | 1.17882 | 0.00000 | 0.00000 | ||
| 5528 | 2026.02.06 06:00 | sell | 2768 | 0.10 | 1.17871 | 0.00000 | 0.00000 | ||
| 5529 | 2026.02.06 06:30 | sell | 2769 | 0.10 | 1.17895 | 0.00000 | 0.00000 | ||
| 5530 | 2026.02.06 18:30 | buy | 2770 | 0.10 | 1.18144 | 0.00000 | 0.00000 | ||
| 5531 | 2026.02.06 19:00 | buy | 2771 | 0.10 | 1.18130 | 0.00000 | 0.00000 | ||
| 5532 | 2026.02.06 19:30 | buy | 2772 | 0.10 | 1.18131 | 0.00000 | 0.00000 | ||
| 5533 | 2026.02.06 20:00 | buy | 2773 | 0.10 | 1.18188 | 0.00000 | 0.00000 | ||
| 5534 | 2026.02.06 20:30 | buy | 2774 | 0.10 | 1.18205 | 0.00000 | 0.00000 | ||
| 5535 | 2026.02.06 21:00 | buy | 2775 | 0.10 | 1.18198 | 0.00000 | 0.00000 | ||
| 5536 | 2026.02.06 21:30 | buy | 2776 | 0.10 | 1.18162 | 0.00000 | 0.00000 | ||
| 5537 | 2026.02.06 22:00 | buy | 2777 | 0.10 | 1.18199 | 0.00000 | 0.00000 | ||
| 5538 | 2026.02.06 22:30 | buy | 2778 | 0.10 | 1.18220 | 0.00000 | 0.00000 | ||
| 5539 | 2026.02.06 23:00 | buy | 2779 | 0.10 | 1.18229 | 0.00000 | 0.00000 | ||
| 5540 | 2026.02.06 23:30 | buy | 2780 | 0.10 | 1.18221 | 0.00000 | 0.00000 | ||
| 5541 | 2026.02.09 00:00 | buy | 2781 | 0.10 | 1.18101 | 0.00000 | 0.00000 | ||
| 5542 | 2026.02.09 00:30 | buy | 2782 | 0.10 | 1.18121 | 0.00000 | 0.00000 | ||
| 5543 | 2026.02.09 01:00 | buy | 2783 | 0.10 | 1.18142 | 0.00000 | 0.00000 | ||
| 5544 | 2026.02.09 01:30 | buy | 2784 | 0.10 | 1.18151 | 0.00000 | 0.00000 | ||
| 5545 | 2026.02.09 02:00 | buy | 2785 | 0.10 | 1.18272 | 0.00000 | 0.00000 | ||
| 5546 | 2026.02.09 02:30 | buy | 2786 | 0.10 | 1.18311 | 0.00000 | 0.00000 | ||
| 5547 | 2026.02.09 03:00 | buy | 2787 | 0.10 | 1.18315 | 0.00000 | 0.00000 | ||
| 5548 | 2026.02.09 03:30 | buy | 2788 | 0.10 | 1.18273 | 0.00000 | 0.00000 | ||
| 5549 | 2026.02.09 04:00 | buy | 2789 | 0.10 | 1.18263 | 0.00000 | 0.00000 | ||
| 5550 | 2026.02.09 04:30 | buy | 2790 | 0.10 | 1.18223 | 0.00000 | 0.00000 | ||
| 5551 | 2026.02.09 05:00 | buy | 2791 | 0.10 | 1.18203 | 0.00000 | 0.00000 | ||
| 5552 | 2026.02.09 05:30 | buy | 2792 | 0.10 | 1.18236 | 0.00000 | 0.00000 | ||
| 5553 | 2026.02.09 06:00 | buy | 2793 | 0.10 | 1.18197 | 0.00000 | 0.00000 | ||
| 5554 | 2026.02.09 06:30 | buy | 2794 | 0.10 | 1.18245 | 0.00000 | 0.00000 | ||
| 5555 | 2026.02.09 07:00 | buy | 2795 | 0.10 | 1.18272 | 0.00000 | 0.00000 | ||
| 5556 | 2026.02.09 07:30 | buy | 2796 | 0.10 | 1.18339 | 0.00000 | 0.00000 | ||
| 5557 | 2026.02.09 08:00 | buy | 2797 | 0.10 | 1.18339 | 0.00000 | 0.00000 | ||
| 5558 | 2026.02.09 08:13 | close | 2797 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 9.70 | 19728.00 |
| 5559 | 2026.02.09 08:13 | close | 2796 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 9.70 | 19737.70 |
| 5560 | 2026.02.09 08:13 | close | 2795 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 16.40 | 19754.10 |
| 5561 | 2026.02.09 08:13 | close | 2794 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 19.10 | 19773.20 |
| 5562 | 2026.02.09 08:13 | close | 2793 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 23.90 | 19797.10 |
| 5563 | 2026.02.09 08:13 | close | 2792 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 20.00 | 19817.10 |
| 5564 | 2026.02.09 08:13 | close | 2791 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 23.30 | 19840.40 |
| 5565 | 2026.02.09 08:13 | close | 2790 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 21.30 | 19861.70 |
| 5566 | 2026.02.09 08:13 | close | 2789 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 17.30 | 19879.00 |
| 5567 | 2026.02.09 08:13 | close | 2788 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 16.30 | 19895.30 |
| 5568 | 2026.02.09 08:13 | close | 2787 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 12.10 | 19907.40 |
| 5569 | 2026.02.09 08:13 | close | 2786 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 12.50 | 19919.90 |
| 5570 | 2026.02.09 08:13 | close | 2785 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 16.40 | 19936.30 |
| 5571 | 2026.02.09 08:13 | close | 2784 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 28.50 | 19964.80 |
| 5572 | 2026.02.09 08:13 | close | 2783 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 29.40 | 19994.20 |
| 5573 | 2026.02.09 08:13 | close | 2782 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 31.50 | 20025.70 |
| 5574 | 2026.02.09 08:13 | close | 2781 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 33.50 | 20059.20 |
| 5575 | 2026.02.09 08:13 | close | 2780 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 21.50 | 20080.70 |
| 5576 | 2026.02.09 08:13 | close | 2779 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 20.70 | 20101.40 |
| 5577 | 2026.02.09 08:13 | close | 2778 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 21.60 | 20123.00 |
| 5578 | 2026.02.09 08:13 | close | 2777 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 23.70 | 20146.70 |
| 5579 | 2026.02.09 08:13 | close | 2776 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 27.40 | 20174.10 |
| 5580 | 2026.02.09 08:13 | close | 2775 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 23.80 | 20197.90 |
| 5581 | 2026.02.09 08:13 | close | 2774 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 23.10 | 20221.00 |
| 5582 | 2026.02.09 08:13 | close | 2773 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 24.80 | 20245.80 |
| 5583 | 2026.02.09 08:13 | close | 2772 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 30.50 | 20276.30 |
| 5584 | 2026.02.09 08:13 | close | 2771 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 30.60 | 20306.90 |
| 5585 | 2026.02.09 08:13 | close | 2770 | 0.10 | 1.18436 | 0.00000 | 0.00000 | 29.20 | 20336.10 |
| 5586 | 2026.02.09 08:13 | close | 2769 | 0.10 | 1.18449 | 0.00000 | 0.00000 | -55.40 | 20280.70 |
| 5587 | 2026.02.09 08:13 | close | 2768 | 0.10 | 1.18449 | 0.00000 | 0.00000 | -57.80 | 20222.90 |
| 5588 | 2026.02.09 08:13 | close | 2767 | 0.10 | 1.18449 | 0.00000 | 0.00000 | -56.70 | 20166.20 |
| 5589 | 2026.02.09 08:13 | close | 2766 | 0.10 | 1.18449 | 0.00000 | 0.00000 | -57.90 | 20108.30 |
| 5590 | 2026.02.09 08:13 | close | 2765 | 0.10 | 1.18449 | 0.00000 | 0.00000 | -55.10 | 20053.20 |
| 5591 | 2026.02.09 08:13 | close | 2764 | 0.10 | 1.18449 | 0.00000 | 0.00000 | -60.30 | 19992.90 |
| 5592 | 2026.02.09 08:13 | close | 2763 | 0.10 | 1.18449 | 0.00000 | 0.00000 | -64.60 | 19928.30 |
| 5593 | 2026.02.09 08:13 | close | 2762 | 0.10 | 1.18449 | 0.00000 | 0.00000 | -62.60 | 19865.70 |
| 5594 | 2026.02.09 08:13 | close | 2761 | 0.10 | 1.18449 | 0.00000 | 0.00000 | -72.00 | 19793.70 |
| 5595 | 2026.02.09 08:30 | buy | 2798 | 0.10 | 1.18486 | 0.00000 | 0.00000 | ||
| 5596 | 2026.02.09 09:00 | buy | 2799 | 0.10 | 1.18525 | 0.00000 | 0.00000 | ||
| 5597 | 2026.02.09 09:30 | buy | 2800 | 0.10 | 1.18516 | 0.00000 | 0.00000 | ||
| 5598 | 2026.02.09 10:00 | buy | 2801 | 0.10 | 1.18565 | 0.00000 | 0.00000 | ||
| 5599 | 2026.02.09 10:30 | buy | 2802 | 0.10 | 1.18530 | 0.00000 | 0.00000 | ||
| 5600 | 2026.02.09 11:00 | buy | 2803 | 0.10 | 1.18650 | 0.00000 | 0.00000 | ||
| 5601 | 2026.02.09 11:14 | close | 2803 | 0.10 | 1.18671 | 0.00000 | 0.00000 | 2.10 | 19795.80 |
| 5602 | 2026.02.09 11:14 | close | 2802 | 0.10 | 1.18671 | 0.00000 | 0.00000 | 14.10 | 19809.90 |
| 5603 | 2026.02.09 11:14 | close | 2801 | 0.10 | 1.18671 | 0.00000 | 0.00000 | 10.60 | 19820.50 |
| 5604 | 2026.02.09 11:14 | close | 2800 | 0.10 | 1.18671 | 0.00000 | 0.00000 | 15.50 | 19836.00 |
| 5605 | 2026.02.09 11:14 | close | 2799 | 0.10 | 1.18671 | 0.00000 | 0.00000 | 14.60 | 19850.60 |
| 5606 | 2026.02.09 11:14 | close | 2798 | 0.10 | 1.18671 | 0.00000 | 0.00000 | 18.50 | 19869.10 |
| 5607 | 2026.02.09 11:30 | buy | 2804 | 0.10 | 1.18688 | 0.00000 | 0.00000 | ||
| 5608 | 2026.02.09 12:00 | buy | 2805 | 0.10 | 1.18628 | 0.00000 | 0.00000 | ||
| 5609 | 2026.02.09 12:30 | buy | 2806 | 0.10 | 1.18626 | 0.00000 | 0.00000 | ||
| 5610 | 2026.02.09 13:00 | buy | 2807 | 0.10 | 1.18608 | 0.00000 | 0.00000 | ||
| 5611 | 2026.02.09 13:30 | buy | 2808 | 0.10 | 1.18644 | 0.00000 | 0.00000 | ||
| 5612 | 2026.02.09 14:00 | buy | 2809 | 0.10 | 1.18699 | 0.00000 | 0.00000 | ||
| 5613 | 2026.02.09 14:30 | buy | 2810 | 0.10 | 1.18757 | 0.00000 | 0.00000 | ||
| 5614 | 2026.02.09 14:43 | close | 2810 | 0.10 | 1.18772 | 0.00000 | 0.00000 | 1.50 | 19870.60 |
| 5615 | 2026.02.09 14:43 | close | 2809 | 0.10 | 1.18772 | 0.00000 | 0.00000 | 7.30 | 19877.90 |
| 5616 | 2026.02.09 14:43 | close | 2808 | 0.10 | 1.18772 | 0.00000 | 0.00000 | 12.80 | 19890.70 |
| 5617 | 2026.02.09 14:43 | close | 2807 | 0.10 | 1.18772 | 0.00000 | 0.00000 | 16.40 | 19907.10 |
| 5618 | 2026.02.09 14:43 | close | 2806 | 0.10 | 1.18772 | 0.00000 | 0.00000 | 14.60 | 19921.70 |
| 5619 | 2026.02.09 14:43 | close | 2805 | 0.10 | 1.18772 | 0.00000 | 0.00000 | 14.40 | 19936.10 |
| 5620 | 2026.02.09 14:43 | close | 2804 | 0.10 | 1.18772 | 0.00000 | 0.00000 | 8.40 | 19944.50 |
| 5621 | 2026.02.09 15:00 | buy | 2811 | 0.10 | 1.18821 | 0.00000 | 0.00000 | ||
| 5622 | 2026.02.09 15:30 | buy | 2812 | 0.10 | 1.18967 | 0.00000 | 0.00000 | ||
| 5623 | 2026.02.09 16:00 | buy | 2813 | 0.10 | 1.19043 | 0.00000 | 0.00000 | ||
| 5624 | 2026.02.09 16:30 | buy | 2814 | 0.10 | 1.19172 | 0.00000 | 0.00000 | ||
| 5625 | 2026.02.09 17:00 | buy | 2815 | 0.10 | 1.19190 | 0.00000 | 0.00000 | ||
| 5626 | 2026.02.09 17:00 | close | 2815 | 0.10 | 1.19189 | 0.00000 | 0.00000 | -0.10 | 19944.40 |
| 5627 | 2026.02.09 17:00 | close | 2814 | 0.10 | 1.19189 | 0.00000 | 0.00000 | 1.70 | 19946.10 |
| 5628 | 2026.02.09 17:00 | close | 2813 | 0.10 | 1.19189 | 0.00000 | 0.00000 | 14.60 | 19960.70 |
| 5629 | 2026.02.09 17:00 | close | 2812 | 0.10 | 1.19189 | 0.00000 | 0.00000 | 22.20 | 19982.90 |
| 5630 | 2026.02.09 17:00 | close | 2811 | 0.10 | 1.19189 | 0.00000 | 0.00000 | 36.80 | 20019.70 |
| 5631 | 2026.02.09 17:30 | buy | 2816 | 0.10 | 1.19107 | 0.00000 | 0.00000 | ||
| 5632 | 2026.02.09 21:00 | buy | 2817 | 0.10 | 1.19167 | 0.00000 | 0.00000 | ||
| 5633 | 2026.02.09 21:30 | buy | 2818 | 0.10 | 1.19179 | 0.00000 | 0.00000 | ||
| 5634 | 2026.02.09 22:00 | buy | 2819 | 0.10 | 1.19208 | 0.00000 | 0.00000 | ||
| 5635 | 2026.02.09 22:30 | buy | 2820 | 0.10 | 1.19176 | 0.00000 | 0.00000 | ||
| 5636 | 2026.02.10 00:30 | buy | 2821 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
| 5637 | 2026.02.10 01:00 | buy | 2822 | 0.10 | 1.19116 | 0.00000 | 0.00000 | ||
| 5638 | 2026.02.10 01:30 | buy | 2823 | 0.10 | 1.19066 | 0.00000 | 0.00000 | ||
| 5639 | 2026.02.10 02:00 | buy | 2824 | 0.10 | 1.19043 | 0.00000 | 0.00000 | ||
| 5640 | 2026.02.10 02:30 | buy | 2825 | 0.10 | 1.19042 | 0.00000 | 0.00000 | ||
| 5641 | 2026.02.10 03:00 | buy | 2826 | 0.10 | 1.19025 | 0.00000 | 0.00000 | ||
| 5642 | 2026.02.10 03:30 | buy | 2827 | 0.10 | 1.18982 | 0.00000 | 0.00000 | ||
| 5643 | 2026.02.10 04:00 | buy | 2828 | 0.10 | 1.19064 | 0.00000 | 0.00000 | ||
| 5644 | 2026.02.10 04:30 | buy | 2829 | 0.10 | 1.19098 | 0.00000 | 0.00000 | ||
| 5645 | 2026.02.10 05:00 | buy | 2830 | 0.10 | 1.19142 | 0.00000 | 0.00000 | ||
| 5646 | 2026.02.10 05:02 | close | 2830 | 0.10 | 1.19152 | 0.00000 | 0.00000 | 1.00 | 20020.70 |
| 5647 | 2026.02.10 05:02 | close | 2829 | 0.10 | 1.19152 | 0.00000 | 0.00000 | 5.40 | 20026.10 |
| 5648 | 2026.02.10 05:02 | close | 2828 | 0.10 | 1.19152 | 0.00000 | 0.00000 | 8.80 | 20034.90 |
| 5649 | 2026.02.10 05:02 | close | 2827 | 0.10 | 1.19152 | 0.00000 | 0.00000 | 17.00 | 20051.90 |
| 5650 | 2026.02.10 05:02 | close | 2826 | 0.10 | 1.19152 | 0.00000 | 0.00000 | 12.70 | 20064.60 |
| 5651 | 2026.02.10 05:02 | close | 2825 | 0.10 | 1.19152 | 0.00000 | 0.00000 | 11.00 | 20075.60 |
| 5652 | 2026.02.10 05:02 | close | 2824 | 0.10 | 1.19152 | 0.00000 | 0.00000 | 10.90 | 20086.50 |
| 5653 | 2026.02.10 05:02 | close | 2823 | 0.10 | 1.19152 | 0.00000 | 0.00000 | 8.60 | 20095.10 |
| 5654 | 2026.02.10 05:02 | close | 2822 | 0.10 | 1.19152 | 0.00000 | 0.00000 | 3.60 | 20098.70 |
| 5655 | 2026.02.10 05:02 | close | 2821 | 0.10 | 1.19152 | 0.00000 | 0.00000 | 4.30 | 20103.00 |
| 5656 | 2026.02.10 05:02 | close | 2820 | 0.10 | 1.19152 | 0.00000 | 0.00000 | -2.40 | 20100.60 |
| 5657 | 2026.02.10 05:02 | close | 2819 | 0.10 | 1.19152 | 0.00000 | 0.00000 | -5.60 | 20095.00 |
| 5658 | 2026.02.10 05:02 | close | 2818 | 0.10 | 1.19152 | 0.00000 | 0.00000 | -2.70 | 20092.30 |
| 5659 | 2026.02.10 05:02 | close | 2817 | 0.10 | 1.19152 | 0.00000 | 0.00000 | -1.50 | 20090.80 |
| 5660 | 2026.02.10 05:02 | close | 2816 | 0.10 | 1.19152 | 0.00000 | 0.00000 | 4.50 | 20095.30 |
| 5661 | 2026.02.10 05:30 | buy | 2831 | 0.10 | 1.19120 | 0.00000 | 0.00000 | ||
| 5662 | 2026.02.10 06:00 | buy | 2832 | 0.10 | 1.19121 | 0.00000 | 0.00000 | ||
| 5663 | 2026.02.10 06:30 | buy | 2833 | 0.10 | 1.19071 | 0.00000 | 0.00000 | ||
| 5664 | 2026.02.10 07:00 | buy | 2834 | 0.10 | 1.19077 | 0.00000 | 0.00000 | ||
| 5665 | 2026.02.10 07:30 | buy | 2835 | 0.10 | 1.19077 | 0.00000 | 0.00000 | ||
| 5666 | 2026.02.10 08:00 | buy | 2836 | 0.10 | 1.19077 | 0.00000 | 0.00000 | ||
| 5667 | 2026.02.10 08:30 | buy | 2837 | 0.10 | 1.19057 | 0.00000 | 0.00000 | ||
| 5668 | 2026.02.10 09:00 | buy | 2838 | 0.10 | 1.19040 | 0.00000 | 0.00000 | ||
| 5669 | 2026.02.10 09:30 | buy | 2839 | 0.10 | 1.19024 | 0.00000 | 0.00000 | ||
| 5670 | 2026.02.10 10:00 | buy | 2840 | 0.10 | 1.19092 | 0.00000 | 0.00000 | ||
| 5671 | 2026.02.10 10:30 | buy | 2841 | 0.10 | 1.19083 | 0.00000 | 0.00000 | ||
| 5672 | 2026.02.10 10:49 | close | 2841 | 0.10 | 1.19145 | 0.00000 | 0.00000 | 6.20 | 20101.50 |
| 5673 | 2026.02.10 10:49 | close | 2840 | 0.10 | 1.19145 | 0.00000 | 0.00000 | 5.30 | 20106.80 |
| 5674 | 2026.02.10 10:49 | close | 2839 | 0.10 | 1.19145 | 0.00000 | 0.00000 | 12.10 | 20118.90 |
| 5675 | 2026.02.10 10:49 | close | 2838 | 0.10 | 1.19145 | 0.00000 | 0.00000 | 10.50 | 20129.40 |
| 5676 | 2026.02.10 10:49 | close | 2837 | 0.10 | 1.19145 | 0.00000 | 0.00000 | 8.80 | 20138.20 |
| 5677 | 2026.02.10 10:49 | close | 2836 | 0.10 | 1.19145 | 0.00000 | 0.00000 | 6.80 | 20145.00 |
| 5678 | 2026.02.10 10:49 | close | 2835 | 0.10 | 1.19145 | 0.00000 | 0.00000 | 6.80 | 20151.80 |
| 5679 | 2026.02.10 10:49 | close | 2834 | 0.10 | 1.19145 | 0.00000 | 0.00000 | 6.80 | 20158.60 |
| 5680 | 2026.02.10 10:49 | close | 2833 | 0.10 | 1.19145 | 0.00000 | 0.00000 | 7.40 | 20166.00 |
| 5681 | 2026.02.10 10:49 | close | 2832 | 0.10 | 1.19145 | 0.00000 | 0.00000 | 2.40 | 20168.40 |
| 5682 | 2026.02.10 10:49 | close | 2831 | 0.10 | 1.19145 | 0.00000 | 0.00000 | 2.50 | 20170.90 |
| 5683 | 2026.02.10 11:00 | buy | 2842 | 0.10 | 1.19098 | 0.00000 | 0.00000 | ||
| 5684 | 2026.02.10 11:30 | buy | 2843 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
| 5685 | 2026.02.10 12:00 | buy | 2844 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 5686 | 2026.02.10 12:30 | buy | 2845 | 0.10 | 1.19113 | 0.00000 | 0.00000 | ||
| 5687 | 2026.02.10 13:00 | buy | 2846 | 0.10 | 1.19108 | 0.00000 | 0.00000 | ||
| 5688 | 2026.02.10 13:30 | buy | 2847 | 0.10 | 1.19038 | 0.00000 | 0.00000 | ||
| 5689 | 2026.02.10 14:00 | buy | 2848 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
| 5690 | 2026.02.10 14:30 | buy | 2849 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
| 5691 | 2026.02.10 15:00 | buy | 2850 | 0.10 | 1.18936 | 0.00000 | 0.00000 | ||
| 5692 | 2026.02.10 15:30 | buy | 2851 | 0.10 | 1.18926 | 0.00000 | 0.00000 | ||
| 5693 | 2026.02.10 16:00 | buy | 2852 | 0.10 | 1.19063 | 0.00000 | 0.00000 | ||
| 5694 | 2026.02.10 16:13 | close | 2852 | 0.10 | 1.19135 | 0.00000 | 0.00000 | 7.20 | 20178.10 |
| 5695 | 2026.02.10 16:13 | close | 2851 | 0.10 | 1.19135 | 0.00000 | 0.00000 | 20.90 | 20199.00 |
| 5696 | 2026.02.10 16:13 | close | 2850 | 0.10 | 1.19135 | 0.00000 | 0.00000 | 19.90 | 20218.90 |
| 5697 | 2026.02.10 16:13 | close | 2849 | 0.10 | 1.19135 | 0.00000 | 0.00000 | 8.50 | 20227.40 |
| 5698 | 2026.02.10 16:13 | close | 2848 | 0.10 | 1.19135 | 0.00000 | 0.00000 | 8.50 | 20235.90 |
| 5699 | 2026.02.10 16:13 | close | 2847 | 0.10 | 1.19135 | 0.00000 | 0.00000 | 9.70 | 20245.60 |
| 5700 | 2026.02.10 16:13 | close | 2846 | 0.10 | 1.19135 | 0.00000 | 0.00000 | 2.70 | 20248.30 |
| 5701 | 2026.02.10 16:13 | close | 2845 | 0.10 | 1.19135 | 0.00000 | 0.00000 | 2.20 | 20250.50 |
| 5702 | 2026.02.10 16:13 | close | 2844 | 0.10 | 1.19135 | 0.00000 | 0.00000 | -1.50 | 20249.00 |
| 5703 | 2026.02.10 16:13 | close | 2843 | 0.10 | 1.19135 | 0.00000 | 0.00000 | -6.50 | 20242.50 |
| 5704 | 2026.02.10 16:13 | close | 2842 | 0.10 | 1.19135 | 0.00000 | 0.00000 | 3.70 | 20246.20 |
| 5705 | 2026.02.10 16:30 | buy | 2853 | 0.10 | 1.19222 | 0.00000 | 0.00000 | ||
| 5706 | 2026.02.10 17:00 | buy | 2854 | 0.10 | 1.19154 | 0.00000 | 0.00000 | ||
| 5707 | 2026.02.10 17:30 | buy | 2855 | 0.10 | 1.19024 | 0.00000 | 0.00000 | ||
| 5708 | 2026.02.10 18:00 | buy | 2856 | 0.10 | 1.19148 | 0.00000 | 0.00000 | ||
| 5709 | 2026.02.10 18:30 | buy | 2857 | 0.10 | 1.19035 | 0.00000 | 0.00000 | ||
| 5710 | 2026.02.10 19:00 | buy | 2858 | 0.10 | 1.18985 | 0.00000 | 0.00000 | ||
| 5711 | 2026.02.10 19:30 | buy | 2859 | 0.10 | 1.19053 | 0.00000 | 0.00000 | ||
| 5712 | 2026.02.10 20:00 | buy | 2860 | 0.10 | 1.18966 | 0.00000 | 0.00000 | ||
| 5713 | 2026.02.10 20:30 | buy | 2861 | 0.10 | 1.18924 | 0.00000 | 0.00000 | ||
| 5714 | 2026.02.10 21:00 | buy | 2862 | 0.10 | 1.18929 | 0.00000 | 0.00000 | ||
| 5715 | 2026.02.10 21:30 | buy | 2863 | 0.10 | 1.18953 | 0.00000 | 0.00000 | ||
| 5716 | 2026.02.11 04:48 | close | 2863 | 0.10 | 1.19104 | 0.00000 | 0.00000 | 15.10 | 20261.30 |
| 5717 | 2026.02.11 04:48 | close | 2862 | 0.10 | 1.19104 | 0.00000 | 0.00000 | 17.50 | 20278.80 |
| 5718 | 2026.02.11 04:48 | close | 2861 | 0.10 | 1.19104 | 0.00000 | 0.00000 | 18.00 | 20296.80 |
| 5719 | 2026.02.11 04:48 | close | 2860 | 0.10 | 1.19104 | 0.00000 | 0.00000 | 13.80 | 20310.60 |
| 5720 | 2026.02.11 04:48 | close | 2859 | 0.10 | 1.19104 | 0.00000 | 0.00000 | 5.10 | 20315.70 |
| 5721 | 2026.02.11 04:48 | close | 2858 | 0.10 | 1.19104 | 0.00000 | 0.00000 | 11.90 | 20327.60 |
| 5722 | 2026.02.11 04:48 | close | 2857 | 0.10 | 1.19104 | 0.00000 | 0.00000 | 6.90 | 20334.50 |
| 5723 | 2026.02.11 04:48 | close | 2856 | 0.10 | 1.19104 | 0.00000 | 0.00000 | -4.40 | 20330.10 |
| 5724 | 2026.02.11 04:48 | close | 2855 | 0.10 | 1.19104 | 0.00000 | 0.00000 | 8.00 | 20338.10 |
| 5725 | 2026.02.11 04:48 | close | 2854 | 0.10 | 1.19104 | 0.00000 | 0.00000 | -5.00 | 20333.10 |
| 5726 | 2026.02.11 04:48 | close | 2853 | 0.10 | 1.19104 | 0.00000 | 0.00000 | -11.80 | 20321.30 |
| 5727 | 2026.02.11 13:30 | buy | 2864 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
| 5728 | 2026.02.11 17:00 | sell | 2865 | 0.10 | 1.18597 | 0.00000 | 0.00000 | ||
| 5729 | 2026.02.11 17:30 | sell | 2866 | 0.10 | 1.18562 | 0.00000 | 0.00000 | ||
| 5730 | 2026.02.11 18:00 | sell | 2867 | 0.10 | 1.18586 | 0.00000 | 0.00000 | ||
| 5731 | 2026.02.11 18:30 | sell | 2868 | 0.10 | 1.18694 | 0.00000 | 0.00000 | ||
| 5732 | 2026.02.11 19:00 | sell | 2869 | 0.10 | 1.18824 | 0.00000 | 0.00000 | ||
| 5733 | 2026.02.11 19:30 | sell | 2870 | 0.10 | 1.18909 | 0.00000 | 0.00000 | ||
| 5734 | 2026.02.11 20:00 | sell | 2871 | 0.10 | 1.18853 | 0.00000 | 0.00000 | ||
| 5735 | 2026.02.11 20:30 | sell | 2872 | 0.10 | 1.18810 | 0.00000 | 0.00000 | ||
| 5736 | 2026.02.11 21:00 | sell | 2873 | 0.10 | 1.18816 | 0.00000 | 0.00000 | ||
| 5737 | 2026.02.11 21:30 | sell | 2874 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
| 5738 | 2026.02.11 22:00 | sell | 2875 | 0.10 | 1.18792 | 0.00000 | 0.00000 | ||
| 5739 | 2026.02.11 22:30 | sell | 2876 | 0.10 | 1.18761 | 0.00000 | 0.00000 | ||
| 5740 | 2026.02.11 23:00 | sell | 2877 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
| 5741 | 2026.02.11 23:30 | sell | 2878 | 0.10 | 1.18701 | 0.00000 | 0.00000 | ||
| 5742 | 2026.02.12 00:00 | sell | 2879 | 0.10 | 1.18709 | 0.00000 | 0.00000 | ||
| 5743 | 2026.02.12 00:30 | sell | 2880 | 0.10 | 1.18700 | 0.00000 | 0.00000 | ||
| 5744 | 2026.02.12 01:00 | sell | 2881 | 0.10 | 1.18715 | 0.00000 | 0.00000 | ||
| 5745 | 2026.02.12 01:30 | sell | 2882 | 0.10 | 1.18743 | 0.00000 | 0.00000 | ||
| 5746 | 2026.02.12 02:00 | sell | 2883 | 0.10 | 1.18740 | 0.00000 | 0.00000 | ||
| 5747 | 2026.02.12 02:30 | sell | 2884 | 0.10 | 1.18757 | 0.00000 | 0.00000 | ||
| 5748 | 2026.02.12 03:00 | sell | 2885 | 0.10 | 1.18762 | 0.00000 | 0.00000 | ||
| 5749 | 2026.02.12 03:30 | sell | 2886 | 0.10 | 1.18746 | 0.00000 | 0.00000 | ||
| 5750 | 2026.02.12 04:00 | sell | 2887 | 0.10 | 1.18802 | 0.00000 | 0.00000 | ||
| 5751 | 2026.02.12 04:30 | sell | 2888 | 0.10 | 1.18746 | 0.00000 | 0.00000 | ||
| 5752 | 2026.02.12 05:00 | sell | 2889 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
| 5753 | 2026.02.12 05:30 | sell | 2890 | 0.10 | 1.18759 | 0.00000 | 0.00000 | ||
| 5754 | 2026.02.12 05:48 | close | 2890 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 6.00 | 20327.30 |
| 5755 | 2026.02.12 05:48 | close | 2889 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 8.40 | 20335.70 |
| 5756 | 2026.02.12 05:48 | close | 2888 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 4.70 | 20340.40 |
| 5757 | 2026.02.12 05:48 | close | 2887 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 10.30 | 20350.70 |
| 5758 | 2026.02.12 05:48 | close | 2886 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 4.70 | 20355.40 |
| 5759 | 2026.02.12 05:48 | close | 2885 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 6.30 | 20361.70 |
| 5760 | 2026.02.12 05:48 | close | 2884 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 5.80 | 20367.50 |
| 5761 | 2026.02.12 05:48 | close | 2883 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 4.10 | 20371.60 |
| 5762 | 2026.02.12 05:48 | close | 2882 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 4.40 | 20376.00 |
| 5763 | 2026.02.12 05:48 | close | 2881 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 1.60 | 20377.60 |
| 5764 | 2026.02.12 05:48 | close | 2880 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 0.10 | 20377.70 |
| 5765 | 2026.02.12 05:48 | close | 2879 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 1.00 | 20378.70 |
| 5766 | 2026.02.12 05:48 | close | 2878 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 0.20 | 20378.90 |
| 5767 | 2026.02.12 05:48 | close | 2877 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 0.30 | 20379.20 |
| 5768 | 2026.02.12 05:48 | close | 2876 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 6.20 | 20385.40 |
| 5769 | 2026.02.12 05:48 | close | 2875 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 9.30 | 20394.70 |
| 5770 | 2026.02.12 05:48 | close | 2874 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 12.10 | 20406.80 |
| 5771 | 2026.02.12 05:48 | close | 2873 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 11.70 | 20418.50 |
| 5772 | 2026.02.12 05:48 | close | 2872 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 11.10 | 20429.60 |
| 5773 | 2026.02.12 05:48 | close | 2871 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 15.40 | 20445.00 |
| 5774 | 2026.02.12 05:48 | close | 2870 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 21.00 | 20466.00 |
| 5775 | 2026.02.12 05:48 | close | 2869 | 0.10 | 1.18699 | 0.00000 | 0.00000 | 12.50 | 20478.50 |
| 5776 | 2026.02.12 05:48 | close | 2868 | 0.10 | 1.18699 | 0.00000 | 0.00000 | -0.50 | 20478.00 |
| 5777 | 2026.02.12 05:48 | close | 2867 | 0.10 | 1.18699 | 0.00000 | 0.00000 | -11.30 | 20466.70 |
| 5778 | 2026.02.12 05:48 | close | 2866 | 0.10 | 1.18699 | 0.00000 | 0.00000 | -13.70 | 20453.00 |
| 5779 | 2026.02.12 05:48 | close | 2865 | 0.10 | 1.18699 | 0.00000 | 0.00000 | -10.20 | 20442.80 |
| 5780 | 2026.02.12 05:48 | close | 2864 | 0.10 | 1.18686 | 0.00000 | 0.00000 | -46.40 | 20396.40 |
| 5781 | 2026.02.12 06:00 | sell | 2891 | 0.10 | 1.18689 | 0.00000 | 0.00000 | ||
| 5782 | 2026.02.12 06:30 | sell | 2892 | 0.10 | 1.18661 | 0.00000 | 0.00000 | ||
| 5783 | 2026.02.12 07:00 | sell | 2893 | 0.10 | 1.18614 | 0.00000 | 0.00000 | ||
| 5784 | 2026.02.12 07:30 | sell | 2894 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
| 5785 | 2026.02.12 08:00 | sell | 2895 | 0.10 | 1.18641 | 0.00000 | 0.00000 | ||
| 5786 | 2026.02.12 08:30 | sell | 2896 | 0.10 | 1.18564 | 0.00000 | 0.00000 | ||
| 5787 | 2026.02.12 09:00 | sell | 2897 | 0.10 | 1.18598 | 0.00000 | 0.00000 | ||
| 5788 | 2026.02.12 09:30 | sell | 2898 | 0.10 | 1.18727 | 0.00000 | 0.00000 | ||
| 5789 | 2026.02.12 10:00 | sell | 2899 | 0.10 | 1.18723 | 0.00000 | 0.00000 | ||
| 5790 | 2026.02.12 10:30 | sell | 2900 | 0.10 | 1.18772 | 0.00000 | 0.00000 | ||
| 5791 | 2026.02.12 11:00 | sell | 2901 | 0.10 | 1.18794 | 0.00000 | 0.00000 | ||
| 5792 | 2026.02.12 11:30 | sell | 2902 | 0.10 | 1.18848 | 0.00000 | 0.00000 | ||
| 5793 | 2026.02.12 12:00 | sell | 2903 | 0.10 | 1.18866 | 0.00000 | 0.00000 | ||
| 5794 | 2026.02.12 12:30 | sell | 2904 | 0.10 | 1.18797 | 0.00000 | 0.00000 | ||
| 5795 | 2026.02.12 18:19 | close | 2904 | 0.10 | 1.18651 | 0.00000 | 0.00000 | 14.60 | 20411.00 |
| 5796 | 2026.02.12 18:19 | close | 2903 | 0.10 | 1.18651 | 0.00000 | 0.00000 | 21.50 | 20432.50 |
| 5797 | 2026.02.12 18:19 | close | 2902 | 0.10 | 1.18651 | 0.00000 | 0.00000 | 19.70 | 20452.20 |
| 5798 | 2026.02.12 18:19 | close | 2901 | 0.10 | 1.18651 | 0.00000 | 0.00000 | 14.30 | 20466.50 |
| 5799 | 2026.02.12 18:19 | close | 2900 | 0.10 | 1.18651 | 0.00000 | 0.00000 | 12.10 | 20478.60 |
| 5800 | 2026.02.12 18:19 | close | 2899 | 0.10 | 1.18651 | 0.00000 | 0.00000 | 7.20 | 20485.80 |
| 5801 | 2026.02.12 18:19 | close | 2898 | 0.10 | 1.18651 | 0.00000 | 0.00000 | 7.60 | 20493.40 |
| 5802 | 2026.02.12 18:19 | close | 2897 | 0.10 | 1.18651 | 0.00000 | 0.00000 | -5.30 | 20488.10 |
| 5803 | 2026.02.12 18:19 | close | 2896 | 0.10 | 1.18651 | 0.00000 | 0.00000 | -8.70 | 20479.40 |
| 5804 | 2026.02.12 18:19 | close | 2895 | 0.10 | 1.18651 | 0.00000 | 0.00000 | -1.00 | 20478.40 |
| 5805 | 2026.02.12 18:19 | close | 2894 | 0.10 | 1.18651 | 0.00000 | 0.00000 | -7.20 | 20471.20 |
| 5806 | 2026.02.12 18:19 | close | 2893 | 0.10 | 1.18651 | 0.00000 | 0.00000 | -3.70 | 20467.50 |
| 5807 | 2026.02.12 18:19 | close | 2892 | 0.10 | 1.18651 | 0.00000 | 0.00000 | 1.00 | 20468.50 |
| 5808 | 2026.02.12 18:19 | close | 2891 | 0.10 | 1.18651 | 0.00000 | 0.00000 | 3.80 | 20472.30 |
| 5809 | 2026.02.12 20:30 | sell | 2905 | 0.10 | 1.18589 | 0.00000 | 0.00000 | ||
| 5810 | 2026.02.12 21:00 | sell | 2906 | 0.10 | 1.18629 | 0.00000 | 0.00000 | ||
| 5811 | 2026.02.12 21:30 | sell | 2907 | 0.10 | 1.18663 | 0.00000 | 0.00000 | ||
| 5812 | 2026.02.12 22:00 | sell | 2908 | 0.10 | 1.18696 | 0.00000 | 0.00000 | ||
| 5813 | 2026.02.12 22:30 | sell | 2909 | 0.10 | 1.18654 | 0.00000 | 0.00000 | ||
| 5814 | 2026.02.12 23:00 | sell | 2910 | 0.10 | 1.18691 | 0.00000 | 0.00000 | ||
| 5815 | 2026.02.12 23:30 | sell | 2911 | 0.10 | 1.18699 | 0.00000 | 0.00000 | ||
| 5816 | 2026.02.13 00:00 | sell | 2912 | 0.10 | 1.18656 | 0.00000 | 0.00000 | ||
| 5817 | 2026.02.13 00:30 | sell | 2913 | 0.10 | 1.18680 | 0.00000 | 0.00000 | ||
| 5818 | 2026.02.13 01:00 | sell | 2914 | 0.10 | 1.18713 | 0.00000 | 0.00000 | ||
| 5819 | 2026.02.13 01:30 | sell | 2915 | 0.10 | 1.18680 | 0.00000 | 0.00000 | ||
| 5820 | 2026.02.13 02:00 | sell | 2916 | 0.10 | 1.18685 | 0.00000 | 0.00000 | ||
| 5821 | 2026.02.13 02:30 | sell | 2917 | 0.10 | 1.18671 | 0.00000 | 0.00000 | ||
| 5822 | 2026.02.13 03:00 | sell | 2918 | 0.10 | 1.18718 | 0.00000 | 0.00000 | ||
| 5823 | 2026.02.13 03:30 | sell | 2919 | 0.10 | 1.18650 | 0.00000 | 0.00000 | ||
| 5824 | 2026.02.13 04:00 | sell | 2920 | 0.10 | 1.18664 | 0.00000 | 0.00000 | ||
| 5825 | 2026.02.13 06:48 | close | 2920 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 4.00 | 20476.30 |
| 5826 | 2026.02.13 06:48 | close | 2919 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 2.60 | 20478.90 |
| 5827 | 2026.02.13 06:48 | close | 2918 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 9.40 | 20488.30 |
| 5828 | 2026.02.13 06:48 | close | 2917 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 4.70 | 20493.00 |
| 5829 | 2026.02.13 06:48 | close | 2916 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 6.10 | 20499.10 |
| 5830 | 2026.02.13 06:48 | close | 2915 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 5.60 | 20504.70 |
| 5831 | 2026.02.13 06:48 | close | 2914 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 8.90 | 20513.60 |
| 5832 | 2026.02.13 06:48 | close | 2913 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 5.60 | 20519.20 |
| 5833 | 2026.02.13 06:48 | close | 2912 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 3.20 | 20522.40 |
| 5834 | 2026.02.13 06:48 | close | 2911 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 7.50 | 20529.90 |
| 5835 | 2026.02.13 06:48 | close | 2910 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 6.70 | 20536.60 |
| 5836 | 2026.02.13 06:48 | close | 2909 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 3.00 | 20539.60 |
| 5837 | 2026.02.13 06:48 | close | 2908 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 7.20 | 20546.80 |
| 5838 | 2026.02.13 06:48 | close | 2907 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 3.90 | 20550.70 |
| 5839 | 2026.02.13 06:48 | close | 2906 | 0.10 | 1.18624 | 0.00000 | 0.00000 | 0.50 | 20551.20 |
| 5840 | 2026.02.13 06:48 | close | 2905 | 0.10 | 1.18624 | 0.00000 | 0.00000 | -3.50 | 20547.70 |
| 5841 | 2026.02.13 09:30 | sell | 2921 | 0.10 | 1.18505 | 0.00000 | 0.00000 | ||
| 5842 | 2026.02.13 10:00 | sell | 2922 | 0.10 | 1.18580 | 0.00000 | 0.00000 | ||
| 5843 | 2026.02.13 10:30 | sell | 2923 | 0.10 | 1.18577 | 0.00000 | 0.00000 | ||
| 5844 | 2026.02.13 11:00 | sell | 2924 | 0.10 | 1.18620 | 0.00000 | 0.00000 | ||
| 5845 | 2026.02.13 11:30 | sell | 2925 | 0.10 | 1.18623 | 0.00000 | 0.00000 | ||
| 5846 | 2026.02.13 12:00 | sell | 2926 | 0.10 | 1.18597 | 0.00000 | 0.00000 | ||
| 5847 | 2026.02.13 12:30 | sell | 2927 | 0.10 | 1.18557 | 0.00000 | 0.00000 | ||
| 5848 | 2026.02.13 13:00 | sell | 2928 | 0.10 | 1.18568 | 0.00000 | 0.00000 | ||
| 5849 | 2026.02.13 13:30 | sell | 2929 | 0.10 | 1.18577 | 0.00000 | 0.00000 | ||
| 5850 | 2026.02.13 14:00 | sell | 2930 | 0.10 | 1.18582 | 0.00000 | 0.00000 | ||
| 5851 | 2026.02.13 14:30 | sell | 2931 | 0.10 | 1.18598 | 0.00000 | 0.00000 | ||
| 5852 | 2026.02.13 15:00 | sell | 2932 | 0.10 | 1.18614 | 0.00000 | 0.00000 | ||
| 5853 | 2026.02.13 15:30 | sell | 2933 | 0.10 | 1.18583 | 0.00000 | 0.00000 | ||
| 5854 | 2026.02.13 16:00 | sell | 2934 | 0.10 | 1.18737 | 0.00000 | 0.00000 | ||
| 5855 | 2026.02.13 17:48 | close | 2934 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 19.70 | 20567.40 |
| 5856 | 2026.02.13 17:48 | close | 2933 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 4.30 | 20571.70 |
| 5857 | 2026.02.13 17:48 | close | 2932 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 7.40 | 20579.10 |
| 5858 | 2026.02.13 17:48 | close | 2931 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 5.80 | 20584.90 |
| 5859 | 2026.02.13 17:48 | close | 2930 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 4.20 | 20589.10 |
| 5860 | 2026.02.13 17:48 | close | 2929 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 3.70 | 20592.80 |
| 5861 | 2026.02.13 17:48 | close | 2928 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 2.80 | 20595.60 |
| 5862 | 2026.02.13 17:48 | close | 2927 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 1.70 | 20597.30 |
| 5863 | 2026.02.13 17:48 | close | 2926 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 5.70 | 20603.00 |
| 5864 | 2026.02.13 17:48 | close | 2925 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 8.30 | 20611.30 |
| 5865 | 2026.02.13 17:48 | close | 2924 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 8.00 | 20619.30 |
| 5866 | 2026.02.13 17:48 | close | 2923 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 3.70 | 20623.00 |
| 5867 | 2026.02.13 17:48 | close | 2922 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 4.00 | 20627.00 |
| 5868 | 2026.02.13 17:48 | close | 2921 | 0.10 | 1.18540 | 0.00000 | 0.00000 | -3.50 | 20623.50 |
| 5869 | 2026.02.16 20:30 | sell | 2935 | 0.10 | 1.18478 | 0.00000 | 0.00000 | ||
| 5870 | 2026.02.16 21:00 | sell | 2936 | 0.10 | 1.18489 | 0.00000 | 0.00000 | ||
| 5871 | 2026.02.16 21:30 | sell | 2937 | 0.10 | 1.18515 | 0.00000 | 0.00000 | ||
| 5872 | 2026.02.16 22:00 | sell | 2938 | 0.10 | 1.18536 | 0.00000 | 0.00000 | ||
| 5873 | 2026.02.16 22:30 | sell | 2939 | 0.10 | 1.18541 | 0.00000 | 0.00000 | ||
| 5874 | 2026.02.16 23:00 | sell | 2940 | 0.10 | 1.18529 | 0.00000 | 0.00000 | ||
| 5875 | 2026.02.17 03:30 | sell | 2941 | 0.10 | 1.18421 | 0.00000 | 0.00000 | ||
| 5876 | 2026.02.17 04:00 | sell | 2942 | 0.10 | 1.18437 | 0.00000 | 0.00000 | ||
| 5877 | 2026.02.17 04:30 | sell | 2943 | 0.10 | 1.18446 | 0.00000 | 0.00000 | ||
| 5878 | 2026.02.17 05:00 | sell | 2944 | 0.10 | 1.18415 | 0.00000 | 0.00000 | ||
| 5879 | 2026.02.17 05:14 | close | 2944 | 0.10 | 1.18405 | 0.00000 | 0.00000 | 1.00 | 20624.50 |
| 5880 | 2026.02.17 05:14 | close | 2943 | 0.10 | 1.18405 | 0.00000 | 0.00000 | 4.10 | 20628.60 |
| 5881 | 2026.02.17 05:14 | close | 2942 | 0.10 | 1.18405 | 0.00000 | 0.00000 | 3.20 | 20631.80 |
| 5882 | 2026.02.17 05:14 | close | 2941 | 0.10 | 1.18405 | 0.00000 | 0.00000 | 1.60 | 20633.40 |
| 5883 | 2026.02.17 05:14 | close | 2940 | 0.10 | 1.18405 | 0.00000 | 0.00000 | 12.40 | 20645.80 |
| 5884 | 2026.02.17 05:14 | close | 2939 | 0.10 | 1.18405 | 0.00000 | 0.00000 | 13.60 | 20659.40 |
| 5885 | 2026.02.17 05:14 | close | 2938 | 0.10 | 1.18405 | 0.00000 | 0.00000 | 13.10 | 20672.50 |
| 5886 | 2026.02.17 05:14 | close | 2937 | 0.10 | 1.18405 | 0.00000 | 0.00000 | 11.00 | 20683.50 |
| 5887 | 2026.02.17 05:14 | close | 2936 | 0.10 | 1.18405 | 0.00000 | 0.00000 | 8.40 | 20691.90 |
| 5888 | 2026.02.17 05:14 | close | 2935 | 0.10 | 1.18405 | 0.00000 | 0.00000 | 7.30 | 20699.20 |
| 5889 | 2026.02.17 05:30 | sell | 2945 | 0.10 | 1.18398 | 0.00000 | 0.00000 | ||
| 5890 | 2026.02.17 06:00 | sell | 2946 | 0.10 | 1.18410 | 0.00000 | 0.00000 | ||
| 5891 | 2026.02.17 06:30 | sell | 2947 | 0.10 | 1.18413 | 0.00000 | 0.00000 | ||
| 5892 | 2026.02.17 07:00 | sell | 2948 | 0.10 | 1.18404 | 0.00000 | 0.00000 | ||
| 5893 | 2026.02.17 07:30 | sell | 2949 | 0.10 | 1.18394 | 0.00000 | 0.00000 | ||
| 5894 | 2026.02.17 08:00 | sell | 2950 | 0.10 | 1.18408 | 0.00000 | 0.00000 | ||
| 5895 | 2026.02.17 08:30 | sell | 2951 | 0.10 | 1.18427 | 0.00000 | 0.00000 | ||
| 5896 | 2026.02.17 09:00 | sell | 2952 | 0.10 | 1.18431 | 0.00000 | 0.00000 | ||
| 5897 | 2026.02.17 09:30 | sell | 2953 | 0.10 | 1.18347 | 0.00000 | 0.00000 | ||
| 5898 | 2026.02.17 09:47 | close | 2953 | 0.10 | 1.18320 | 0.00000 | 0.00000 | 2.70 | 20701.90 |
| 5899 | 2026.02.17 09:47 | close | 2952 | 0.10 | 1.18320 | 0.00000 | 0.00000 | 11.10 | 20713.00 |
| 5900 | 2026.02.17 09:47 | close | 2951 | 0.10 | 1.18320 | 0.00000 | 0.00000 | 10.70 | 20723.70 |
| 5901 | 2026.02.17 09:47 | close | 2950 | 0.10 | 1.18320 | 0.00000 | 0.00000 | 8.80 | 20732.50 |
| 5902 | 2026.02.17 09:47 | close | 2949 | 0.10 | 1.18320 | 0.00000 | 0.00000 | 7.40 | 20739.90 |
| 5903 | 2026.02.17 09:47 | close | 2948 | 0.10 | 1.18320 | 0.00000 | 0.00000 | 8.40 | 20748.30 |
| 5904 | 2026.02.17 09:47 | close | 2947 | 0.10 | 1.18320 | 0.00000 | 0.00000 | 9.30 | 20757.60 |
| 5905 | 2026.02.17 09:47 | close | 2946 | 0.10 | 1.18320 | 0.00000 | 0.00000 | 9.00 | 20766.60 |
| 5906 | 2026.02.17 09:47 | close | 2945 | 0.10 | 1.18320 | 0.00000 | 0.00000 | 7.80 | 20774.40 |
| 5907 | 2026.02.17 10:00 | sell | 2954 | 0.10 | 1.18322 | 0.00000 | 0.00000 | ||
| 5908 | 2026.02.17 10:30 | sell | 2955 | 0.10 | 1.18370 | 0.00000 | 0.00000 | ||
| 5909 | 2026.02.17 11:00 | sell | 2956 | 0.10 | 1.18402 | 0.00000 | 0.00000 | ||
| 5910 | 2026.02.17 11:30 | sell | 2957 | 0.10 | 1.18467 | 0.00000 | 0.00000 | ||
| 5911 | 2026.02.17 12:00 | sell | 2958 | 0.10 | 1.18459 | 0.00000 | 0.00000 | ||
| 5912 | 2026.02.17 12:30 | sell | 2959 | 0.10 | 1.18437 | 0.00000 | 0.00000 | ||
| 5913 | 2026.02.17 13:00 | sell | 2960 | 0.10 | 1.18422 | 0.00000 | 0.00000 | ||
| 5914 | 2026.02.17 13:30 | sell | 2961 | 0.10 | 1.18430 | 0.00000 | 0.00000 | ||
| 5915 | 2026.02.17 13:45 | close | 2961 | 0.10 | 1.18319 | 0.00000 | 0.00000 | 11.10 | 20785.50 |
| 5916 | 2026.02.17 13:45 | close | 2960 | 0.10 | 1.18319 | 0.00000 | 0.00000 | 10.30 | 20795.80 |
| 5917 | 2026.02.17 13:45 | close | 2959 | 0.10 | 1.18319 | 0.00000 | 0.00000 | 11.80 | 20807.60 |
| 5918 | 2026.02.17 13:45 | close | 2958 | 0.10 | 1.18319 | 0.00000 | 0.00000 | 14.00 | 20821.60 |
| 5919 | 2026.02.17 13:45 | close | 2957 | 0.10 | 1.18319 | 0.00000 | 0.00000 | 14.80 | 20836.40 |
| 5920 | 2026.02.17 13:45 | close | 2956 | 0.10 | 1.18319 | 0.00000 | 0.00000 | 8.30 | 20844.70 |
| 5921 | 2026.02.17 13:45 | close | 2955 | 0.10 | 1.18319 | 0.00000 | 0.00000 | 5.10 | 20849.80 |
| 5922 | 2026.02.17 13:45 | close | 2954 | 0.10 | 1.18319 | 0.00000 | 0.00000 | 0.30 | 20850.10 |
| 5923 | 2026.02.17 14:00 | sell | 2962 | 0.10 | 1.18303 | 0.00000 | 0.00000 | ||
| 5924 | 2026.02.17 14:30 | sell | 2963 | 0.10 | 1.18297 | 0.00000 | 0.00000 | ||
| 5925 | 2026.02.17 15:00 | sell | 2964 | 0.10 | 1.18271 | 0.00000 | 0.00000 | ||
| 5926 | 2026.02.17 15:30 | sell | 2965 | 0.10 | 1.18254 | 0.00000 | 0.00000 | ||
| 5927 | 2026.02.17 16:00 | sell | 2966 | 0.10 | 1.18217 | 0.00000 | 0.00000 | ||
| 5928 | 2026.02.17 16:30 | sell | 2967 | 0.10 | 1.18202 | 0.00000 | 0.00000 | ||
| 5929 | 2026.02.17 17:00 | sell | 2968 | 0.10 | 1.18232 | 0.00000 | 0.00000 | ||
| 5930 | 2026.02.17 17:19 | close | 2968 | 0.10 | 1.18146 | 0.00000 | 0.00000 | 8.60 | 20858.70 |
| 5931 | 2026.02.17 17:19 | close | 2967 | 0.10 | 1.18146 | 0.00000 | 0.00000 | 5.60 | 20864.30 |
| 5932 | 2026.02.17 17:19 | close | 2966 | 0.10 | 1.18146 | 0.00000 | 0.00000 | 7.10 | 20871.40 |
| 5933 | 2026.02.17 17:19 | close | 2965 | 0.10 | 1.18146 | 0.00000 | 0.00000 | 10.80 | 20882.20 |
| 5934 | 2026.02.17 17:19 | close | 2964 | 0.10 | 1.18146 | 0.00000 | 0.00000 | 12.50 | 20894.70 |
| 5935 | 2026.02.17 17:19 | close | 2963 | 0.10 | 1.18146 | 0.00000 | 0.00000 | 15.10 | 20909.80 |
| 5936 | 2026.02.17 17:19 | close | 2962 | 0.10 | 1.18146 | 0.00000 | 0.00000 | 15.70 | 20925.50 |
| 5937 | 2026.02.17 17:30 | sell | 2969 | 0.10 | 1.18076 | 0.00000 | 0.00000 | ||
| 5938 | 2026.02.17 18:00 | sell | 2970 | 0.10 | 1.18102 | 0.00000 | 0.00000 | ||
| 5939 | 2026.02.17 18:30 | sell | 2971 | 0.10 | 1.18274 | 0.00000 | 0.00000 | ||
| 5940 | 2026.02.17 19:00 | sell | 2972 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
| 5941 | 2026.02.17 19:30 | sell | 2973 | 0.10 | 1.18391 | 0.00000 | 0.00000 | ||
| 5942 | 2026.02.17 20:00 | sell | 2974 | 0.10 | 1.18389 | 0.00000 | 0.00000 | ||
| 5943 | 2026.02.17 20:30 | sell | 2975 | 0.10 | 1.18476 | 0.00000 | 0.00000 | ||
| 5944 | 2026.02.17 21:00 | sell | 2976 | 0.10 | 1.18476 | 0.00000 | 0.00000 | ||
| 5945 | 2026.02.17 21:30 | sell | 2977 | 0.10 | 1.18432 | 0.00000 | 0.00000 | ||
| 5946 | 2026.02.18 16:09 | close | 2977 | 0.10 | 1.18240 | 0.00000 | 0.00000 | 19.20 | 20944.70 |
| 5947 | 2026.02.18 16:09 | close | 2976 | 0.10 | 1.18240 | 0.00000 | 0.00000 | 23.60 | 20968.30 |
| 5948 | 2026.02.18 16:09 | close | 2975 | 0.10 | 1.18240 | 0.00000 | 0.00000 | 23.60 | 20991.90 |
| 5949 | 2026.02.18 16:09 | close | 2974 | 0.10 | 1.18240 | 0.00000 | 0.00000 | 14.90 | 21006.80 |
| 5950 | 2026.02.18 16:09 | close | 2973 | 0.10 | 1.18240 | 0.00000 | 0.00000 | 15.10 | 21021.90 |
| 5951 | 2026.02.18 16:09 | close | 2972 | 0.10 | 1.18240 | 0.00000 | 0.00000 | 6.00 | 21027.90 |
| 5952 | 2026.02.18 16:09 | close | 2971 | 0.10 | 1.18240 | 0.00000 | 0.00000 | 3.40 | 21031.30 |
| 5953 | 2026.02.18 16:09 | close | 2970 | 0.10 | 1.18240 | 0.00000 | 0.00000 | -13.80 | 21017.50 |
| 5954 | 2026.02.18 16:09 | close | 2969 | 0.10 | 1.18240 | 0.00000 | 0.00000 | -16.40 | 21001.10 |
| 5955 | 2026.02.18 18:00 | sell | 2978 | 0.10 | 1.18220 | 0.00000 | 0.00000 | ||
| 5956 | 2026.02.18 18:30 | sell | 2979 | 0.10 | 1.18122 | 0.00000 | 0.00000 | ||
| 5957 | 2026.02.18 19:00 | sell | 2980 | 0.10 | 1.18089 | 0.00000 | 0.00000 | ||
| 5958 | 2026.02.18 19:30 | sell | 2981 | 0.10 | 1.18084 | 0.00000 | 0.00000 | ||
| 5959 | 2026.02.18 20:00 | sell | 2982 | 0.10 | 1.18056 | 0.00000 | 0.00000 | ||
| 5960 | 2026.02.18 20:18 | close | 2982 | 0.10 | 1.17964 | 0.00000 | 0.00000 | 9.20 | 21010.30 |
| 5961 | 2026.02.18 20:18 | close | 2981 | 0.10 | 1.17964 | 0.00000 | 0.00000 | 12.00 | 21022.30 |
| 5962 | 2026.02.18 20:18 | close | 2980 | 0.10 | 1.17964 | 0.00000 | 0.00000 | 12.50 | 21034.80 |
| 5963 | 2026.02.18 20:18 | close | 2979 | 0.10 | 1.17964 | 0.00000 | 0.00000 | 15.80 | 21050.60 |
| 5964 | 2026.02.18 20:18 | close | 2978 | 0.10 | 1.17964 | 0.00000 | 0.00000 | 25.60 | 21076.20 |
| 5965 | 2026.02.18 20:30 | sell | 2983 | 0.10 | 1.17933 | 0.00000 | 0.00000 | ||
| 5966 | 2026.02.18 21:00 | sell | 2984 | 0.10 | 1.17892 | 0.00000 | 0.00000 | ||
| 5967 | 2026.02.18 21:30 | sell | 2985 | 0.10 | 1.17846 | 0.00000 | 0.00000 | ||
| 5968 | 2026.02.18 22:00 | sell | 2986 | 0.10 | 1.17867 | 0.00000 | 0.00000 | ||
| 5969 | 2026.02.18 22:30 | sell | 2987 | 0.10 | 1.17823 | 0.00000 | 0.00000 | ||
| 5970 | 2026.02.18 23:00 | sell | 2988 | 0.10 | 1.17830 | 0.00000 | 0.00000 | ||
| 5971 | 2026.02.18 23:30 | sell | 2989 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
| 5972 | 2026.02.19 00:00 | sell | 2990 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
| 5973 | 2026.02.19 00:30 | sell | 2991 | 0.10 | 1.17831 | 0.00000 | 0.00000 | ||
| 5974 | 2026.02.19 01:00 | sell | 2992 | 0.10 | 1.17836 | 0.00000 | 0.00000 | ||
| 5975 | 2026.02.19 01:30 | sell | 2993 | 0.10 | 1.17882 | 0.00000 | 0.00000 | ||
| 5976 | 2026.02.19 02:00 | sell | 2994 | 0.10 | 1.17877 | 0.00000 | 0.00000 | ||
| 5977 | 2026.02.19 02:30 | sell | 2995 | 0.10 | 1.17893 | 0.00000 | 0.00000 | ||
| 5978 | 2026.02.19 03:00 | sell | 2996 | 0.10 | 1.17895 | 0.00000 | 0.00000 | ||
| 5979 | 2026.02.19 03:30 | sell | 2997 | 0.10 | 1.17906 | 0.00000 | 0.00000 | ||
| 5980 | 2026.02.19 04:00 | sell | 2998 | 0.10 | 1.17940 | 0.00000 | 0.00000 | ||
| 5981 | 2026.02.19 04:30 | sell | 2999 | 0.10 | 1.17925 | 0.00000 | 0.00000 | ||
| 5982 | 2026.02.19 05:00 | sell | 3000 | 0.10 | 1.17902 | 0.00000 | 0.00000 | ||
| 5983 | 2026.02.19 05:30 | sell | 3001 | 0.10 | 1.17884 | 0.00000 | 0.00000 | ||
| 5984 | 2026.02.19 06:00 | sell | 3002 | 0.10 | 1.17901 | 0.00000 | 0.00000 | ||
| 5985 | 2026.02.19 06:30 | sell | 3003 | 0.10 | 1.17859 | 0.00000 | 0.00000 | ||
| 5986 | 2026.02.19 07:00 | sell | 3004 | 0.10 | 1.17888 | 0.00000 | 0.00000 | ||
| 5987 | 2026.02.19 07:30 | sell | 3005 | 0.10 | 1.17894 | 0.00000 | 0.00000 | ||
| 5988 | 2026.02.19 08:00 | sell | 3006 | 0.10 | 1.17909 | 0.00000 | 0.00000 | ||
| 5989 | 2026.02.19 08:30 | sell | 3007 | 0.10 | 1.17979 | 0.00000 | 0.00000 | ||
| 5990 | 2026.02.19 09:00 | sell | 3008 | 0.10 | 1.17975 | 0.00000 | 0.00000 | ||
| 5991 | 2026.02.19 09:30 | sell | 3009 | 0.10 | 1.17944 | 0.00000 | 0.00000 | ||
| 5992 | 2026.02.19 10:00 | sell | 3010 | 0.10 | 1.18001 | 0.00000 | 0.00000 | ||
| 5993 | 2026.02.19 10:30 | sell | 3011 | 0.10 | 1.17976 | 0.00000 | 0.00000 | ||
| 5994 | 2026.02.19 11:00 | sell | 3012 | 0.10 | 1.18007 | 0.00000 | 0.00000 | ||
| 5995 | 2026.02.19 11:30 | sell | 3013 | 0.10 | 1.18007 | 0.00000 | 0.00000 | ||
| 5996 | 2026.02.19 12:00 | sell | 3014 | 0.10 | 1.17993 | 0.00000 | 0.00000 | ||
| 5997 | 2026.02.19 12:30 | sell | 3015 | 0.10 | 1.17896 | 0.00000 | 0.00000 | ||
| 5998 | 2026.02.19 12:49 | close | 3015 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 1.40 | 21077.60 |
| 5999 | 2026.02.19 12:49 | close | 3014 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 11.10 | 21088.70 |
| 6000 | 2026.02.19 12:49 | close | 3013 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 12.50 | 21101.20 |
| 6001 | 2026.02.19 12:49 | close | 3012 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 12.50 | 21113.70 |
| 6002 | 2026.02.19 12:49 | close | 3011 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 9.40 | 21123.10 |
| 6003 | 2026.02.19 12:49 | close | 3010 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 11.90 | 21135.00 |
| 6004 | 2026.02.19 12:49 | close | 3009 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 6.20 | 21141.20 |
| 6005 | 2026.02.19 12:49 | close | 3008 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 9.30 | 21150.50 |
| 6006 | 2026.02.19 12:49 | close | 3007 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 9.70 | 21160.20 |
| 6007 | 2026.02.19 12:49 | close | 3006 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 2.70 | 21162.90 |
| 6008 | 2026.02.19 12:49 | close | 3005 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 1.20 | 21164.10 |
| 6009 | 2026.02.19 12:49 | close | 3004 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 0.60 | 21164.70 |
| 6010 | 2026.02.19 12:49 | close | 3003 | 0.10 | 1.17882 | 0.00000 | 0.00000 | -2.30 | 21162.40 |
| 6011 | 2026.02.19 12:49 | close | 3002 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 1.90 | 21164.30 |
| 6012 | 2026.02.19 12:49 | close | 3001 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 0.20 | 21164.50 |
| 6013 | 2026.02.19 12:49 | close | 3000 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 2.00 | 21166.50 |
| 6014 | 2026.02.19 12:49 | close | 2999 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 4.30 | 21170.80 |
| 6015 | 2026.02.19 12:49 | close | 2998 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 5.80 | 21176.60 |
| 6016 | 2026.02.19 12:49 | close | 2997 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 2.40 | 21179.00 |
| 6017 | 2026.02.19 12:49 | close | 2996 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 1.30 | 21180.30 |
| 6018 | 2026.02.19 12:49 | close | 2995 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 1.10 | 21181.40 |
| 6019 | 2026.02.19 12:49 | close | 2994 | 0.10 | 1.17882 | 0.00000 | 0.00000 | -0.50 | 21180.90 |
| 6020 | 2026.02.19 12:49 | close | 2993 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 0.00 | 21180.90 |
| 6021 | 2026.02.19 12:49 | close | 2992 | 0.10 | 1.17882 | 0.00000 | 0.00000 | -4.60 | 21176.30 |
| 6022 | 2026.02.19 12:49 | close | 2991 | 0.10 | 1.17882 | 0.00000 | 0.00000 | -5.10 | 21171.20 |
| 6023 | 2026.02.19 12:49 | close | 2990 | 0.10 | 1.17882 | 0.00000 | 0.00000 | -6.10 | 21165.10 |
| 6024 | 2026.02.19 12:49 | close | 2989 | 0.10 | 1.17882 | 0.00000 | 0.00000 | -2.20 | 21162.90 |
| 6025 | 2026.02.19 12:49 | close | 2988 | 0.10 | 1.17882 | 0.00000 | 0.00000 | -5.20 | 21157.70 |
| 6026 | 2026.02.19 12:49 | close | 2987 | 0.10 | 1.17882 | 0.00000 | 0.00000 | -5.90 | 21151.80 |
| 6027 | 2026.02.19 12:49 | close | 2986 | 0.10 | 1.17882 | 0.00000 | 0.00000 | -1.50 | 21150.30 |
| 6028 | 2026.02.19 12:49 | close | 2985 | 0.10 | 1.17882 | 0.00000 | 0.00000 | -3.60 | 21146.70 |
| 6029 | 2026.02.19 12:49 | close | 2984 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 1.00 | 21147.70 |
| 6030 | 2026.02.19 12:49 | close | 2983 | 0.10 | 1.17882 | 0.00000 | 0.00000 | 5.10 | 21152.80 |
| 6031 | 2026.02.19 13:00 | sell | 3016 | 0.10 | 1.17886 | 0.00000 | 0.00000 | ||
| 6032 | 2026.02.19 13:30 | sell | 3017 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
| 6033 | 2026.02.19 14:00 | sell | 3018 | 0.10 | 1.17799 | 0.00000 | 0.00000 | ||
| 6034 | 2026.02.19 14:30 | sell | 3019 | 0.10 | 1.17741 | 0.00000 | 0.00000 | ||
| 6035 | 2026.02.19 15:00 | sell | 3020 | 0.10 | 1.17689 | 0.00000 | 0.00000 | ||
| 6036 | 2026.02.19 15:13 | close | 3020 | 0.10 | 1.17635 | 0.00000 | 0.00000 | 5.40 | 21158.20 |
| 6037 | 2026.02.19 15:13 | close | 3019 | 0.10 | 1.17635 | 0.00000 | 0.00000 | 10.60 | 21168.80 |
| 6038 | 2026.02.19 15:13 | close | 3018 | 0.10 | 1.17635 | 0.00000 | 0.00000 | 16.40 | 21185.20 |
| 6039 | 2026.02.19 15:13 | close | 3017 | 0.10 | 1.17635 | 0.00000 | 0.00000 | 17.50 | 21202.70 |
| 6040 | 2026.02.19 15:13 | close | 3016 | 0.10 | 1.17635 | 0.00000 | 0.00000 | 25.10 | 21227.80 |
| 6041 | 2026.02.19 15:30 | sell | 3021 | 0.10 | 1.17586 | 0.00000 | 0.00000 | ||
| 6042 | 2026.02.19 16:00 | sell | 3022 | 0.10 | 1.17650 | 0.00000 | 0.00000 | ||
| 6043 | 2026.02.19 16:30 | sell | 3023 | 0.10 | 1.17481 | 0.00000 | 0.00000 | ||
| 6044 | 2026.02.19 17:00 | sell | 3024 | 0.10 | 1.17509 | 0.00000 | 0.00000 | ||
| 6045 | 2026.02.19 17:30 | sell | 3025 | 0.10 | 1.17643 | 0.00000 | 0.00000 | ||
| 6046 | 2026.02.19 18:00 | sell | 3026 | 0.10 | 1.17625 | 0.00000 | 0.00000 | ||
| 6047 | 2026.02.19 18:30 | sell | 3027 | 0.10 | 1.17635 | 0.00000 | 0.00000 | ||
| 6048 | 2026.02.19 19:00 | sell | 3028 | 0.10 | 1.17606 | 0.00000 | 0.00000 | ||
| 6049 | 2026.02.19 19:30 | sell | 3029 | 0.10 | 1.17648 | 0.00000 | 0.00000 | ||
| 6050 | 2026.02.19 20:00 | sell | 3030 | 0.10 | 1.17654 | 0.00000 | 0.00000 | ||
| 6051 | 2026.02.19 20:30 | sell | 3031 | 0.10 | 1.17692 | 0.00000 | 0.00000 | ||
| 6052 | 2026.02.19 21:00 | sell | 3032 | 0.10 | 1.17678 | 0.00000 | 0.00000 | ||
| 6053 | 2026.02.19 21:30 | sell | 3033 | 0.10 | 1.17678 | 0.00000 | 0.00000 | ||
| 6054 | 2026.02.19 22:00 | sell | 3034 | 0.10 | 1.17633 | 0.00000 | 0.00000 | ||
| 6055 | 2026.02.19 22:30 | sell | 3035 | 0.10 | 1.17657 | 0.00000 | 0.00000 | ||
| 6056 | 2026.02.19 23:00 | sell | 3036 | 0.10 | 1.17682 | 0.00000 | 0.00000 | ||
| 6057 | 2026.02.19 23:30 | sell | 3037 | 0.10 | 1.17721 | 0.00000 | 0.00000 | ||
| 6058 | 2026.02.19 23:57 | close at stop | 3037 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -1.80 | 21226.00 |
| 6059 | 2026.02.19 23:57 | close at stop | 3036 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -5.70 | 21220.30 |
| 6060 | 2026.02.19 23:57 | close at stop | 3035 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -8.20 | 21212.10 |
| 6061 | 2026.02.19 23:57 | close at stop | 3034 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -10.60 | 21201.50 |
| 6062 | 2026.02.19 23:57 | close at stop | 3033 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -6.10 | 21195.40 |
| 6063 | 2026.02.19 23:57 | close at stop | 3032 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -6.10 | 21189.30 |
| 6064 | 2026.02.19 23:57 | close at stop | 3031 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -4.70 | 21184.60 |
| 6065 | 2026.02.19 23:57 | close at stop | 3030 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -8.50 | 21176.10 |
| 6066 | 2026.02.19 23:57 | close at stop | 3029 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -9.10 | 21167.00 |
| 6067 | 2026.02.19 23:57 | close at stop | 3028 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -13.30 | 21153.70 |
| 6068 | 2026.02.19 23:57 | close at stop | 3027 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -10.40 | 21143.30 |
| 6069 | 2026.02.19 23:57 | close at stop | 3026 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -11.40 | 21131.90 |
| 6070 | 2026.02.19 23:57 | close at stop | 3025 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -9.60 | 21122.30 |
| 6071 | 2026.02.19 23:57 | close at stop | 3024 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -23.00 | 21099.30 |
| 6072 | 2026.02.19 23:57 | close at stop | 3023 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -25.80 | 21073.50 |
| 6073 | 2026.02.19 23:57 | close at stop | 3022 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -8.90 | 21064.60 |
| 6074 | 2026.02.19 23:57 | close at stop | 3021 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -15.30 | 21049.30 |