Strategy Tester Report
Divergence Trader_v2
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (36)
Total net profit3429.70Gross profit14156.00Gross loss-10726.30
Profit factor1.32Expected payoff3.04
Absolute drawdown255.10Maximal drawdown2484.80 (20.32%)Relative drawdown20.32% (2484.80)
Total trades1129Short positions (won %)902 (82.04%)Long positions (won %)227 (45.37%)
Profit trades (% of total)843 (74.67%)Loss trades (% of total)286 (25.33%)
Largestprofit trade90.40loss trade-141.70
Averageprofit trade16.79loss trade-37.50
Maximumconsecutive wins (profit in money)59 (2727.30)consecutive losses (loss in money)44 (-1124.00)
Maximalconsecutive profit (count of wins)2727.30 (59)consecutive loss (count of losses)-3515.40 (30)
Averageconsecutive wins14consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.100.626170.000000.00000
22024.10.03 01:00sell20.100.626110.000000.00000
32024.10.03 02:00sell30.100.625940.000000.00000
42024.10.03 03:00sell40.100.625740.000000.00000
52024.10.03 04:00sell50.100.624470.000000.00000
62024.10.03 04:08close50.100.624180.000000.000002.9010002.90
72024.10.03 04:08close40.100.624180.000000.0000015.6010018.50
82024.10.03 04:08close30.100.624180.000000.0000017.6010036.10
92024.10.03 04:08close20.100.624180.000000.0000019.3010055.40
102024.10.03 04:08close10.100.624180.000000.0000019.9010075.30
112024.10.03 05:00sell60.100.624520.000000.00000
122024.10.03 06:00sell70.100.624600.000000.00000
132024.10.03 07:00sell80.100.624250.000000.00000
142024.10.03 08:00sell90.100.623690.000000.00000
152024.10.03 09:00sell100.100.623340.000000.00000
162024.10.03 10:00sell110.100.623980.000000.00000
172024.10.03 11:00sell120.100.623340.000000.00000
182024.10.03 11:27close120.100.622880.000000.000004.6010079.90
192024.10.03 11:27close110.100.622880.000000.0000011.0010090.90
202024.10.03 11:27close100.100.622880.000000.000004.6010095.50
212024.10.03 11:27close90.100.622880.000000.000008.1010103.60
222024.10.03 11:27close80.100.622880.000000.0000013.7010117.30
232024.10.03 11:27close70.100.622880.000000.0000017.2010134.50
242024.10.03 11:27close60.100.622880.000000.0000016.4010150.90
252024.10.03 12:00sell130.100.622190.000000.00000
262024.10.03 13:00sell140.100.621940.000000.00000
272024.10.03 14:00sell150.100.622050.000000.00000
282024.10.03 15:00sell160.100.622300.000000.00000
292024.10.03 16:00sell170.100.621900.000000.00000
302024.10.03 17:00sell180.100.622870.000000.00000
312024.10.03 18:00sell190.100.621700.000000.00000
322024.10.03 19:00sell200.100.621440.000000.00000
332024.10.03 20:00sell210.100.621870.000000.00000
342024.10.03 21:00sell220.100.621710.000000.00000
352024.10.03 22:00sell230.100.621060.000000.00000
362024.10.03 23:00sell240.100.621400.000000.00000
372024.10.04 00:00sell250.100.620820.000000.00000
382024.10.04 00:00close250.100.621180.000000.00000-3.6010147.30
392024.10.04 00:00close240.100.621180.000000.000002.2010149.50
402024.10.04 00:00close230.100.621180.000000.00000-1.2010148.30
412024.10.04 00:00close220.100.621180.000000.000005.3010153.60
422024.10.04 00:00close210.100.621180.000000.000006.9010160.50
432024.10.04 00:00close200.100.621180.000000.000002.6010163.10
442024.10.04 00:00close190.100.621180.000000.000005.2010168.30
452024.10.04 00:00close180.100.621180.000000.0000016.9010185.20
462024.10.04 00:00close170.100.621180.000000.000007.2010192.40
472024.10.04 00:00close160.100.621180.000000.0000011.2010203.60
482024.10.04 00:00close150.100.621180.000000.000008.7010212.30
492024.10.04 00:00close140.100.621180.000000.000007.6010219.90
502024.10.04 00:00close130.100.621180.000000.0000010.1010230.00
512024.10.04 01:00sell260.100.620970.000000.00000
522024.10.04 02:00sell270.100.621490.000000.00000
532024.10.04 03:00sell280.100.621560.000000.00000
542024.10.04 04:00sell290.100.621320.000000.00000
552024.10.04 05:00sell300.100.621260.000000.00000
562024.10.04 06:00sell310.100.621470.000000.00000
572024.10.04 07:00sell320.100.621010.000000.00000
582024.10.04 08:00sell330.100.620900.000000.00000
592024.10.04 09:00sell340.100.621120.000000.00000
602024.10.04 10:00sell350.100.620480.000000.00000
612024.10.04 10:10close350.100.620400.000000.000000.8010230.80
622024.10.04 10:10close340.100.620400.000000.000007.2010238.00
632024.10.04 10:10close330.100.620400.000000.000005.0010243.00
642024.10.04 10:10close320.100.620400.000000.000006.1010249.10
652024.10.04 10:10close310.100.620400.000000.0000010.7010259.80
662024.10.04 10:10close300.100.620400.000000.000008.6010268.40
672024.10.04 10:10close290.100.620400.000000.000009.2010277.60
682024.10.04 10:10close280.100.620400.000000.0000011.6010289.20
692024.10.04 10:10close270.100.620400.000000.0000010.9010300.10
702024.10.04 10:10close260.100.620400.000000.000005.7010305.80
712024.10.04 11:00sell360.100.620280.000000.00000
722024.10.04 12:00sell370.100.620170.000000.00000
732024.10.04 13:00sell380.100.620210.000000.00000
742024.10.04 14:00sell390.100.620080.000000.00000
752024.10.04 15:00sell400.100.620530.000000.00000
762024.10.04 15:30close400.100.618740.000000.0000017.9010323.70
772024.10.04 15:30close390.100.618740.000000.0000013.4010337.10
782024.10.04 15:30close380.100.618740.000000.0000014.7010351.80
792024.10.04 15:30close370.100.618740.000000.0000014.3010366.10
802024.10.04 15:30close360.100.618740.000000.0000015.4010381.50
812024.10.04 16:00sell410.100.615320.000000.00000
822024.10.04 17:00sell420.100.615880.000000.00000
832024.10.04 18:00sell430.100.616420.000000.00000
842024.10.04 19:00sell440.100.615500.000000.00000
852024.10.07 06:00sell450.100.616420.000000.00000
862024.10.07 07:00sell460.100.616500.000000.00000
872024.10.07 08:00sell470.100.616120.000000.00000
882024.10.07 09:00sell480.100.615660.000000.00000
892024.10.07 10:00sell490.100.615460.000000.00000
902024.10.07 10:20close490.100.615080.000000.000003.8010385.30
912024.10.07 10:20close480.100.615080.000000.000005.8010391.10
922024.10.07 10:20close470.100.615080.000000.0000010.4010401.50
932024.10.07 10:20close460.100.615080.000000.0000014.2010415.70
942024.10.07 10:20close450.100.615080.000000.0000013.4010429.10
952024.10.07 10:20close440.100.615080.000000.000004.2010433.30
962024.10.07 10:20close430.100.615080.000000.0000013.4010446.70
972024.10.07 10:20close420.100.615080.000000.000008.0010454.70
982024.10.07 10:20close410.100.615080.000000.000002.4010457.10
992024.10.07 11:00sell500.100.614730.000000.00000
1002024.10.07 12:00sell510.100.614130.000000.00000
1012024.10.07 13:00sell520.100.614160.000000.00000
1022024.10.07 14:00sell530.100.613610.000000.00000
1032024.10.07 15:00sell540.100.614760.000000.00000
1042024.10.07 16:00sell550.100.614410.000000.00000
1052024.10.07 17:00sell560.100.613990.000000.00000
1062024.10.07 17:28close560.100.613180.000000.000008.1010465.20
1072024.10.07 17:28close550.100.613180.000000.0000012.3010477.50
1082024.10.07 17:28close540.100.613180.000000.0000015.8010493.30
1092024.10.07 17:28close530.100.613180.000000.000004.3010497.60
1102024.10.07 17:28close520.100.613180.000000.000009.8010507.40
1112024.10.07 17:28close510.100.613180.000000.000009.5010516.90
1122024.10.07 17:28close500.100.613180.000000.0000015.5010532.40
1132024.10.07 18:00sell570.100.612260.000000.00000
1142024.10.07 19:00sell580.100.612170.000000.00000
1152024.10.07 20:00sell590.100.612430.000000.00000
1162024.10.07 21:00sell600.100.612620.000000.00000
1172024.10.07 22:00sell610.100.611370.000000.00000
1182024.10.08 03:00sell620.100.612700.000000.00000
1192024.10.08 04:00sell630.100.614200.000000.00000
1202024.10.08 05:00sell640.100.614110.000000.00000
1212024.10.08 05:32close640.100.611790.000000.0000023.2010555.60
1222024.10.08 05:32close630.100.611790.000000.0000024.1010579.70
1232024.10.08 05:32close620.100.611790.000000.000009.1010588.80
1242024.10.08 05:32close610.100.611790.000000.00000-4.2010584.60
1252024.10.08 05:32close600.100.611790.000000.000008.3010592.90
1262024.10.08 05:32close590.100.611790.000000.000006.4010599.30
1272024.10.08 05:32close580.100.611790.000000.000003.8010603.10
1282024.10.08 05:32close570.100.611790.000000.000004.7010607.80
1292024.10.08 06:00sell650.100.612330.000000.00000
1302024.10.08 07:00sell660.100.612410.000000.00000
1312024.10.08 08:00sell670.100.612470.000000.00000
1322024.10.08 09:00sell680.100.612080.000000.00000
1332024.10.08 10:00sell690.100.612070.000000.00000
1342024.10.08 11:00sell700.100.613040.000000.00000
1352024.10.08 12:00sell710.100.612260.000000.00000
1362024.10.08 13:00sell720.100.611760.000000.00000
1372024.10.08 14:00sell730.100.611720.000000.00000
1382024.10.08 15:00sell740.100.612520.000000.00000
1392024.10.08 16:00sell750.100.612070.000000.00000
1402024.10.08 16:56close750.100.611560.000000.000005.1010612.90
1412024.10.08 16:56close740.100.611560.000000.000009.6010622.50
1422024.10.08 16:56close730.100.611560.000000.000001.6010624.10
1432024.10.08 16:56close720.100.611560.000000.000002.0010626.10
1442024.10.08 16:56close710.100.611560.000000.000007.0010633.10
1452024.10.08 16:56close700.100.611560.000000.0000014.8010647.90
1462024.10.08 16:56close690.100.611560.000000.000005.1010653.00
1472024.10.08 16:56close680.100.611560.000000.000005.2010658.20
1482024.10.08 16:56close670.100.611560.000000.000009.1010667.30
1492024.10.08 16:56close660.100.611560.000000.000008.5010675.80
1502024.10.08 16:56close650.100.611560.000000.000007.7010683.50
1512024.10.08 17:00sell760.100.611620.000000.00000
1522024.10.08 18:00sell770.100.611360.000000.00000
1532024.10.08 19:00sell780.100.612040.000000.00000
1542024.10.08 20:00sell790.100.612000.000000.00000
1552024.10.08 21:00sell800.100.611840.000000.00000
1562024.10.08 22:00sell810.100.612150.000000.00000
1572024.10.08 23:00sell820.100.613490.000000.00000
1582024.10.09 00:00sell830.100.613650.000000.00000
1592024.10.09 01:00sell840.100.613510.000000.00000
1602024.10.09 02:00sell850.100.613920.000000.00000
1612024.10.09 03:00sell860.100.613000.000000.00000
1622024.10.09 04:00sell870.100.613380.000000.00000
1632024.10.09 04:03close870.100.612030.000000.0000013.5010697.00
1642024.10.09 04:03close860.100.612030.000000.000009.7010706.70
1652024.10.09 04:03close850.100.612030.000000.0000018.9010725.60
1662024.10.09 04:03close840.100.612030.000000.0000014.8010740.40
1672024.10.09 04:03close830.100.612030.000000.0000016.2010756.60
1682024.10.09 04:03close820.100.612030.000000.0000014.6010771.20
1692024.10.09 04:03close810.100.612030.000000.000001.2010772.40
1702024.10.09 04:03close800.100.612030.000000.00000-1.9010770.50
1712024.10.09 04:03close790.100.612030.000000.00000-0.3010770.20
1722024.10.09 04:03close780.100.612030.000000.000000.1010770.30
1732024.10.09 04:03close770.100.612030.000000.00000-6.7010763.60
1742024.10.09 04:03close760.100.612030.000000.00000-4.1010759.50
1752024.10.09 05:00sell880.100.610590.000000.00000
1762024.10.09 06:00sell890.100.609930.000000.00000
1772024.10.09 07:00sell900.100.608670.000000.00000
1782024.10.09 08:00sell910.100.608320.000000.00000
1792024.10.09 09:00sell920.100.609750.000000.00000
1802024.10.09 10:00sell930.100.608770.000000.00000
1812024.10.09 10:13close930.100.608080.000000.000006.9010766.40
1822024.10.09 10:13close920.100.608080.000000.0000016.7010783.10
1832024.10.09 10:13close910.100.608080.000000.000002.4010785.50
1842024.10.09 10:13close900.100.608080.000000.000005.9010791.40
1852024.10.09 10:13close890.100.608080.000000.0000018.5010809.90
1862024.10.09 10:13close880.100.608080.000000.0000025.1010835.00
1872024.10.09 11:00sell940.100.608460.000000.00000
1882024.10.09 12:00sell950.100.608090.000000.00000
1892024.10.09 13:00sell960.100.608630.000000.00000
1902024.10.09 14:00sell970.100.607650.000000.00000
1912024.10.09 15:00sell980.100.606950.000000.00000
1922024.10.09 15:58close980.100.606450.000000.000005.0010840.00
1932024.10.09 15:58close970.100.606450.000000.0000012.0010852.00
1942024.10.09 15:58close960.100.606450.000000.0000021.8010873.80
1952024.10.09 15:58close950.100.606450.000000.0000016.4010890.20
1962024.10.09 15:58close940.100.606450.000000.0000020.1010910.30
1972024.10.09 16:00sell990.100.606410.000000.00000
1982024.10.09 17:00sell1000.100.606860.000000.00000
1992024.10.09 18:00sell1010.100.605540.000000.00000
2002024.10.09 19:00sell1020.100.606330.000000.00000
2012024.10.09 20:00sell1030.100.606010.000000.00000
2022024.10.09 21:00sell1040.100.605240.000000.00000
2032024.10.09 22:00sell1050.100.605320.000000.00000
2042024.10.09 23:00sell1060.100.605730.000000.00000
2052024.10.10 00:00sell1070.100.606150.000000.00000
2062024.10.10 01:00sell1080.100.605920.000000.00000
2072024.10.10 02:00sell1090.100.606050.000000.00000
2082024.10.10 03:00sell1100.100.606750.000000.00000
2092024.10.10 04:00sell1110.100.606660.000000.00000
2102024.10.10 05:00sell1120.100.607840.000000.00000
2112024.10.10 06:00sell1130.100.608160.000000.00000
2122024.10.10 07:00sell1140.100.608670.000000.00000
2132024.10.10 08:00sell1150.100.609030.000000.00000
2142024.10.10 09:00sell1160.100.608450.000000.00000
2152024.10.10 10:00sell1170.100.608280.000000.00000
2162024.10.10 11:00sell1180.100.607690.000000.00000
2172024.10.10 12:00sell1190.100.607470.000000.00000
2182024.10.10 13:00sell1200.100.607730.000000.00000
2192024.10.10 14:00sell1210.100.607740.000000.00000
2202024.10.10 15:00sell1220.100.607210.000000.00000
2212024.10.10 15:30close1220.100.606650.000000.000005.6010915.90
2222024.10.10 15:30close1210.100.606650.000000.0000010.9010926.80
2232024.10.10 15:30close1200.100.606650.000000.0000010.8010937.60
2242024.10.10 15:30close1190.100.606650.000000.000008.2010945.80
2252024.10.10 15:30close1180.100.606650.000000.0000010.4010956.20
2262024.10.10 15:30close1170.100.606650.000000.0000016.3010972.50
2272024.10.10 15:30close1160.100.606650.000000.0000018.0010990.50
2282024.10.10 15:30close1150.100.606650.000000.0000023.8011014.30
2292024.10.10 15:30close1140.100.606650.000000.0000020.2011034.50
2302024.10.10 15:30close1130.100.606650.000000.0000015.1011049.60
2312024.10.10 15:30close1120.100.606650.000000.0000011.9011061.50
2322024.10.10 15:30close1110.100.606650.000000.000000.1011061.60
2332024.10.10 15:30close1100.100.606650.000000.000001.0011062.60
2342024.10.10 15:30close1090.100.606650.000000.00000-6.0011056.60
2352024.10.10 15:30close1080.100.606650.000000.00000-7.3011049.30
2362024.10.10 15:30close1070.100.606650.000000.00000-5.0011044.30
2372024.10.10 15:30close1060.100.606650.000000.00000-9.2011035.10
2382024.10.10 15:30close1050.100.606650.000000.00000-13.3011021.80
2392024.10.10 15:30close1040.100.606650.000000.00000-14.1011007.70
2402024.10.10 15:30close1030.100.606650.000000.00000-6.4011001.30
2412024.10.10 15:30close1020.100.606650.000000.00000-3.2010998.10
2422024.10.10 15:30close1010.100.606650.000000.00000-11.1010987.00
2432024.10.10 15:30close1000.100.606650.000000.000002.1010989.10
2442024.10.10 15:30close990.100.606650.000000.00000-2.4010986.70
2452024.10.10 16:00sell1230.100.608550.000000.00000
2462024.10.10 17:00sell1240.100.607880.000000.00000
2472024.10.10 18:00sell1250.100.607470.000000.00000
2482024.10.10 19:00sell1260.100.608440.000000.00000
2492024.10.10 20:00sell1270.100.607110.000000.00000
2502024.10.10 21:00sell1280.100.608300.000000.00000
2512024.10.10 22:00sell1290.100.608070.000000.00000
2522024.10.10 23:00sell1300.100.608910.000000.00000
2532024.10.11 00:00sell1310.100.609140.000000.00000
2542024.10.11 01:00sell1320.100.609340.000000.00000
2552024.10.11 02:00sell1330.100.609330.000000.00000
2562024.10.11 03:00sell1340.100.609470.000000.00000
2572024.10.11 04:00sell1350.100.609560.000000.00000
2582024.10.11 23:00buy1360.100.611330.000000.00000
2592024.10.14 00:00buy1370.100.609090.000000.00000
2602024.10.14 01:00buy1380.100.610040.000000.00000
2612024.10.14 02:00buy1390.100.609430.000000.00000
2622024.10.16 00:52close1390.100.606590.000000.00000-28.4010958.30
2632024.10.16 00:52close1380.100.606590.000000.00000-34.5010923.80
2642024.10.16 00:52close1370.100.606590.000000.00000-25.0010898.80
2652024.10.16 00:52close1360.100.606590.000000.00000-47.4010851.40
2662024.10.16 00:52close1350.100.606950.000000.0000026.1010877.50
2672024.10.16 00:52close1340.100.606950.000000.0000025.2010902.70
2682024.10.16 00:52close1330.100.606950.000000.0000023.8010926.50
2692024.10.16 00:52close1320.100.606950.000000.0000023.9010950.40
2702024.10.16 00:52close1310.100.606950.000000.0000021.9010972.30
2712024.10.16 00:52close1300.100.606950.000000.0000019.6010991.90
2722024.10.16 00:52close1290.100.606950.000000.0000011.2011003.10
2732024.10.16 00:52close1280.100.606950.000000.0000013.5011016.60
2742024.10.16 00:52close1270.100.606950.000000.000001.6011018.20
2752024.10.16 00:52close1260.100.606950.000000.0000014.9011033.10
2762024.10.16 00:52close1250.100.606950.000000.000005.2011038.30
2772024.10.16 00:52close1240.100.606950.000000.000009.3011047.60
2782024.10.16 00:52close1230.100.606950.000000.0000016.0011063.60
2792024.10.16 02:00sell1400.100.606050.000000.00000
2802024.10.16 03:00sell1410.100.605120.000000.00000
2812024.10.16 04:00sell1420.100.604840.000000.00000
2822024.10.16 05:00sell1430.100.606170.000000.00000
2832024.10.16 06:00sell1440.100.606360.000000.00000
2842024.10.16 07:00sell1450.100.606460.000000.00000
2852024.10.16 08:00sell1460.100.606140.000000.00000
2862024.10.16 09:00sell1470.100.606320.000000.00000
2872024.10.16 10:00sell1480.100.606270.000000.00000
2882024.10.16 11:00sell1490.100.606680.000000.00000
2892024.10.16 12:00sell1500.100.606810.000000.00000
2902024.10.16 13:00sell1510.100.607170.000000.00000
2912024.10.16 14:00sell1520.100.606870.000000.00000
2922024.10.16 15:00sell1530.100.607690.000000.00000
2932024.10.16 16:00sell1540.100.606660.000000.00000
2942024.10.16 17:00sell1550.100.606640.000000.00000
2952024.10.16 18:00sell1560.100.606420.000000.00000
2962024.10.16 18:46close1560.100.605950.000000.000004.7011068.30
2972024.10.16 18:46close1550.100.605950.000000.000006.9011075.20
2982024.10.16 18:46close1540.100.605950.000000.000007.1011082.30
2992024.10.16 18:46close1530.100.605950.000000.0000017.4011099.70
3002024.10.16 18:46close1520.100.605950.000000.000009.2011108.90
3012024.10.16 18:46close1510.100.605950.000000.0000012.2011121.10
3022024.10.16 18:46close1500.100.605950.000000.000008.6011129.70
3032024.10.16 18:46close1490.100.605950.000000.000007.3011137.00
3042024.10.16 18:46close1480.100.605950.000000.000003.2011140.20
3052024.10.16 18:46close1470.100.605950.000000.000003.7011143.90
3062024.10.16 18:46close1460.100.605950.000000.000001.9011145.80
3072024.10.16 18:46close1450.100.605950.000000.000005.1011150.90
3082024.10.16 18:46close1440.100.605950.000000.000004.1011155.00
3092024.10.16 18:46close1430.100.605950.000000.000002.2011157.20
3102024.10.16 18:46close1420.100.605950.000000.00000-11.1011146.10
3112024.10.16 18:46close1410.100.605950.000000.00000-8.3011137.80
3122024.10.16 18:46close1400.100.605950.000000.000001.0011138.80
3132024.10.16 19:00sell1570.100.605530.000000.00000
3142024.10.16 20:00sell1580.100.605850.000000.00000
3152024.10.16 21:00sell1590.100.605720.000000.00000
3162024.10.16 22:00sell1600.100.605700.000000.00000
3172024.10.16 23:00sell1610.100.605760.000000.00000
3182024.10.17 00:00sell1620.100.605590.000000.00000
3192024.10.17 01:00sell1630.100.605610.000000.00000
3202024.10.17 02:00sell1640.100.605510.000000.00000
3212024.10.17 03:00sell1650.100.605760.000000.00000
3222024.10.17 04:00sell1660.100.606410.000000.00000
3232024.10.17 05:00sell1670.100.607020.000000.00000
3242024.10.17 06:00sell1680.100.606660.000000.00000
3252024.10.17 07:00sell1690.100.605910.000000.00000
3262024.10.17 08:00sell1700.100.605960.000000.00000
3272024.10.17 09:00sell1710.100.606530.000000.00000
3282024.10.17 10:00sell1720.100.605800.000000.00000
3292024.10.17 10:07close1720.100.605480.000000.000003.2011142.00
3302024.10.17 10:07close1710.100.605480.000000.0000010.5011152.50
3312024.10.17 10:07close1700.100.605480.000000.000004.8011157.30
3322024.10.17 10:07close1690.100.605480.000000.000004.3011161.60
3332024.10.17 10:07close1680.100.605480.000000.0000011.8011173.40
3342024.10.17 10:07close1670.100.605480.000000.0000015.4011188.80
3352024.10.17 10:07close1660.100.605480.000000.000009.3011198.10
3362024.10.17 10:07close1650.100.605480.000000.000002.8011200.90
3372024.10.17 10:07close1640.100.605480.000000.000000.3011201.20
3382024.10.17 10:07close1630.100.605480.000000.000001.3011202.50
3392024.10.17 10:07close1620.100.605480.000000.000001.1011203.60
3402024.10.17 10:07close1610.100.605480.000000.000002.8011206.40
3412024.10.17 10:07close1600.100.605480.000000.000002.2011208.60
3422024.10.17 10:07close1590.100.605480.000000.000002.4011211.00
3432024.10.17 10:07close1580.100.605480.000000.000003.7011214.70
3442024.10.17 10:07close1570.100.605480.000000.000000.5011215.20
3452024.10.17 11:00sell1730.100.605150.000000.00000
3462024.10.17 12:00sell1740.100.605140.000000.00000
3472024.10.17 13:00sell1750.100.606040.000000.00000
3482024.10.17 14:00sell1760.100.606850.000000.00000
3492024.10.17 15:00sell1770.100.606840.000000.00000
3502024.10.17 16:00sell1780.100.606290.000000.00000
3512024.10.17 17:00sell1790.100.606260.000000.00000
3522024.10.17 18:00sell1800.100.605970.000000.00000
3532024.10.17 19:00sell1810.100.606140.000000.00000
3542024.10.17 20:00sell1820.100.606050.000000.00000
3552024.10.17 22:00sell1830.100.605780.000000.00000
3562024.10.17 23:00sell1840.100.605880.000000.00000
3572024.10.18 00:00sell1850.100.605900.000000.00000
3582024.10.18 01:00sell1860.100.605740.000000.00000
3592024.10.18 02:00sell1870.100.605520.000000.00000
3602024.10.18 03:00sell1880.100.605930.000000.00000
3612024.10.18 04:00sell1890.100.605730.000000.00000
3622024.10.18 05:00sell1900.100.606160.000000.00000
3632024.10.18 06:00sell1910.100.606410.000000.00000
3642024.10.18 07:00sell1920.100.606020.000000.00000
3652024.10.18 08:00sell1930.100.605890.000000.00000
3662024.10.18 09:00sell1940.100.606240.000000.00000
3672024.10.21 12:52close1940.100.605650.000000.000005.9011221.10
3682024.10.21 12:52close1930.100.605650.000000.000002.4011223.50
3692024.10.21 12:52close1920.100.605650.000000.000003.7011227.20
3702024.10.21 12:52close1910.100.605650.000000.000007.6011234.80
3712024.10.21 12:52close1900.100.605650.000000.000005.1011239.90
3722024.10.21 12:52close1890.100.605650.000000.000000.8011240.70
3732024.10.21 12:52close1880.100.605650.000000.000002.8011243.50
3742024.10.21 12:52close1870.100.605650.000000.00000-1.3011242.20
3752024.10.21 12:52close1860.100.605650.000000.000000.9011243.10
3762024.10.21 12:52close1850.100.605650.000000.000002.5011245.60
3772024.10.21 12:52close1840.100.605650.000000.000002.3011247.90
3782024.10.21 12:52close1830.100.605650.000000.000001.3011249.20
3792024.10.21 12:52close1820.100.605650.000000.000004.0011253.20
3802024.10.21 12:52close1810.100.605650.000000.000004.9011258.10
3812024.10.21 12:52close1800.100.605650.000000.000003.2011261.30
3822024.10.21 12:52close1790.100.605650.000000.000006.1011267.40
3832024.10.21 12:52close1780.100.605650.000000.000006.4011273.80
3842024.10.21 12:52close1770.100.605650.000000.0000011.9011285.70
3852024.10.21 12:52close1760.100.605650.000000.0000012.0011297.70
3862024.10.21 12:52close1750.100.605650.000000.000003.9011301.60
3872024.10.21 12:52close1740.100.605650.000000.00000-5.1011296.50
3882024.10.21 12:52close1730.100.605650.000000.00000-5.0011291.50
3892024.10.21 20:00sell1950.100.603320.000000.00000
3902024.10.21 21:00sell1960.100.603410.000000.00000
3912024.10.21 22:00sell1970.100.602960.000000.00000
3922024.10.21 23:00sell1980.100.603180.000000.00000
3932024.10.22 00:00sell1990.100.603010.000000.00000
3942024.10.22 01:00sell2000.100.602840.000000.00000
3952024.10.22 02:00sell2010.100.602540.000000.00000
3962024.10.22 03:00sell2020.100.602220.000000.00000
3972024.10.22 04:00sell2030.100.602540.000000.00000
3982024.10.22 05:00sell2040.100.603740.000000.00000
3992024.10.22 06:00sell2050.100.603860.000000.00000
4002024.10.22 07:00sell2060.100.604950.000000.00000
4012024.10.22 08:00sell2070.100.605570.000000.00000
4022024.10.22 09:00sell2080.100.605080.000000.00000
4032024.10.22 10:00sell2090.100.605150.000000.00000
4042024.10.22 11:00sell2100.100.605300.000000.00000
4052024.10.23 02:00sell2110.100.604200.000000.00000
4062024.10.23 03:00sell2120.100.604260.000000.00000
4072024.10.23 04:00sell2130.100.603300.000000.00000
4082024.10.23 04:18close2130.100.603360.000000.00000-0.6011290.90
4092024.10.23 04:18close2120.100.603360.000000.000009.0011299.90
4102024.10.23 04:18close2110.100.603360.000000.000008.4011308.30
4112024.10.23 04:18close2100.100.603360.000000.0000019.4011327.70
4122024.10.23 04:18close2090.100.603360.000000.0000017.9011345.60
4132024.10.23 04:18close2080.100.603360.000000.0000017.2011362.80
4142024.10.23 04:18close2070.100.603360.000000.0000022.1011384.90
4152024.10.23 04:18close2060.100.603360.000000.0000015.9011400.80
4162024.10.23 04:18close2050.100.603360.000000.000005.0011405.80
4172024.10.23 04:18close2040.100.603360.000000.000003.8011409.60
4182024.10.23 04:18close2030.100.603360.000000.00000-8.2011401.40
4192024.10.23 04:18close2020.100.603360.000000.00000-11.4011390.00
4202024.10.23 04:18close2010.100.603360.000000.00000-8.2011381.80
4212024.10.23 04:18close2000.100.603360.000000.00000-5.2011376.60
4222024.10.23 04:18close1990.100.603360.000000.00000-3.5011373.10
4232024.10.23 04:18close1980.100.603360.000000.00000-1.8011371.30
4242024.10.23 04:18close1970.100.603360.000000.00000-4.0011367.30
4252024.10.23 04:18close1960.100.603360.000000.000000.5011367.80
4262024.10.23 04:18close1950.100.603360.000000.00000-0.4011367.40
4272024.10.23 05:00sell2140.100.604080.000000.00000
4282024.10.23 06:00sell2150.100.604760.000000.00000
4292024.10.23 07:00sell2160.100.604170.000000.00000
4302024.10.23 08:00sell2170.100.603710.000000.00000
4312024.10.23 09:00sell2180.100.603720.000000.00000
4322024.10.23 10:00sell2190.100.603120.000000.00000
4332024.10.23 11:00sell2200.100.602660.000000.00000
4342024.10.23 12:00sell2210.100.602680.000000.00000
4352024.10.23 12:28close2210.100.602670.000000.000000.1011367.50
4362024.10.23 12:28close2200.100.602670.000000.00000-0.1011367.40
4372024.10.23 12:28close2190.100.602670.000000.000004.5011371.90
4382024.10.23 12:28close2180.100.602670.000000.0000010.5011382.40
4392024.10.23 12:28close2170.100.602670.000000.0000010.4011392.80
4402024.10.23 12:28close2160.100.602670.000000.0000015.0011407.80
4412024.10.23 12:28close2150.100.602670.000000.0000020.9011428.70
4422024.10.23 12:28close2140.100.602670.000000.0000014.1011442.80
4432024.10.23 13:00sell2220.100.602270.000000.00000
4442024.10.23 14:00sell2230.100.602070.000000.00000
4452024.10.23 15:00sell2240.100.600830.000000.00000
4462024.10.23 16:00sell2250.100.600960.000000.00000
4472024.10.23 17:00sell2260.100.600710.000000.00000
4482024.10.23 18:00sell2270.100.600560.000000.00000
4492024.10.23 19:00sell2280.100.600430.000000.00000
4502024.10.23 20:00sell2290.100.599970.000000.00000
4512024.10.23 20:08close2290.100.600030.000000.00000-0.6011442.20
4522024.10.23 20:08close2280.100.600030.000000.000004.0011446.20
4532024.10.23 20:08close2270.100.600030.000000.000005.3011451.50
4542024.10.23 20:08close2260.100.600030.000000.000006.8011458.30
4552024.10.23 20:08close2250.100.600030.000000.000009.3011467.60
4562024.10.23 20:08close2240.100.600030.000000.000008.0011475.60
4572024.10.23 20:08close2230.100.600030.000000.0000020.4011496.00
4582024.10.23 20:08close2220.100.600030.000000.0000022.4011518.40
4592024.10.23 21:00sell2300.100.599380.000000.00000
4602024.10.23 22:00sell2310.100.599720.000000.00000
4612024.10.23 23:00sell2320.100.600550.000000.00000
4622024.10.24 00:00sell2330.100.600420.000000.00000
4632024.10.24 01:00sell2340.100.600160.000000.00000
4642024.10.24 02:00sell2350.100.599840.000000.00000
4652024.10.24 03:00sell2360.100.600470.000000.00000
4662024.10.24 04:00sell2370.100.601030.000000.00000
4672024.10.24 05:00sell2380.100.600970.000000.00000
4682024.10.24 06:00sell2390.100.601230.000000.00000
4692024.10.24 07:00sell2400.100.601150.000000.00000
4702024.10.24 08:00sell2410.100.601510.000000.00000
4712024.10.24 09:00sell2420.100.601330.000000.00000
4722024.10.24 10:00sell2430.100.601830.000000.00000
4732024.10.24 11:00sell2440.100.602320.000000.00000
4742024.10.24 12:00sell2450.100.602680.000000.00000
4752024.10.24 13:00sell2460.100.602550.000000.00000
4762024.10.24 14:00sell2470.100.602780.000000.00000
4772024.10.24 15:00sell2480.100.602710.000000.00000
4782024.10.24 16:00sell2490.100.602320.000000.00000
4792024.10.24 17:00sell2500.100.601350.000000.00000
4802024.10.24 17:53close2500.100.600890.000000.000004.6011523.00
4812024.10.24 17:53close2490.100.600890.000000.0000014.3011537.30
4822024.10.24 17:53close2480.100.600890.000000.0000018.2011555.50
4832024.10.24 17:53close2470.100.600890.000000.0000018.9011574.40
4842024.10.24 17:53close2460.100.600890.000000.0000016.6011591.00
4852024.10.24 17:53close2450.100.600890.000000.0000017.9011608.90
4862024.10.24 17:53close2440.100.600890.000000.0000014.3011623.20
4872024.10.24 17:53close2430.100.600890.000000.000009.4011632.60
4882024.10.24 17:53close2420.100.600890.000000.000004.4011637.00
4892024.10.24 17:53close2410.100.600890.000000.000006.2011643.20
4902024.10.24 17:53close2400.100.600890.000000.000002.6011645.80
4912024.10.24 17:53close2390.100.600890.000000.000003.4011649.20
4922024.10.24 17:53close2380.100.600890.000000.000000.8011650.00
4932024.10.24 17:53close2370.100.600890.000000.000001.4011651.40
4942024.10.24 17:53close2360.100.600890.000000.00000-4.2011647.20
4952024.10.24 17:53close2350.100.600890.000000.00000-10.5011636.70
4962024.10.24 17:53close2340.100.600890.000000.00000-7.3011629.40
4972024.10.24 17:53close2330.100.600890.000000.00000-4.7011624.70
4982024.10.24 17:53close2320.100.600890.000000.00000-3.4011621.30
4992024.10.24 17:53close2310.100.600890.000000.00000-11.7011609.60
5002024.10.24 17:53close2300.100.600890.000000.00000-15.1011594.50
5012024.10.24 18:00sell2510.100.600750.000000.00000
5022024.10.24 19:00sell2520.100.600600.000000.00000
5032024.10.24 20:00sell2530.100.600840.000000.00000
5042024.10.24 21:00sell2540.100.601280.000000.00000
5052024.10.24 22:00sell2550.100.601650.000000.00000
5062024.10.24 23:00sell2560.100.601620.000000.00000
5072024.10.25 00:00sell2570.100.601450.000000.00000
5082024.10.25 01:00sell2580.100.601330.000000.00000
5092024.10.25 02:00sell2590.100.600710.000000.00000
5102024.10.25 03:00sell2600.100.600680.000000.00000
5112024.10.25 04:00sell2610.100.600340.000000.00000
5122024.10.25 05:00sell2620.100.600430.000000.00000
5132024.10.25 06:00sell2630.100.600490.000000.00000
5142024.10.25 06:07close2630.100.600350.000000.000001.4011595.90
5152024.10.25 06:07close2620.100.600350.000000.000000.8011596.70
5162024.10.25 06:07close2610.100.600350.000000.00000-0.1011596.60
5172024.10.25 06:07close2600.100.600350.000000.000003.3011599.90
5182024.10.25 06:07close2590.100.600350.000000.000003.6011603.50
5192024.10.25 06:07close2580.100.600350.000000.000009.8011613.30
5202024.10.25 06:07close2570.100.600350.000000.0000011.0011624.30
5212024.10.25 06:07close2560.100.600350.000000.0000012.7011637.00
5222024.10.25 06:07close2550.100.600350.000000.0000013.0011650.00
5232024.10.25 06:07close2540.100.600350.000000.000009.3011659.30
5242024.10.25 06:07close2530.100.600350.000000.000004.9011664.20
5252024.10.25 06:07close2520.100.600350.000000.000002.5011666.70
5262024.10.25 06:07close2510.100.600350.000000.000004.0011670.70
5272024.10.25 07:00sell2640.100.599260.000000.00000
5282024.10.25 08:00sell2650.100.599130.000000.00000
5292024.10.25 09:00sell2660.100.599610.000000.00000
5302024.10.25 10:00sell2670.100.600040.000000.00000
5312024.10.25 11:00sell2680.100.599690.000000.00000
5322024.10.25 12:00sell2690.100.599760.000000.00000
5332024.10.25 13:00sell2700.100.600280.000000.00000
5342024.10.25 14:00sell2710.100.600250.000000.00000
5352024.10.25 15:00sell2720.100.600420.000000.00000
5362024.10.25 16:00sell2730.100.601040.000000.00000
5372024.10.25 17:00sell2740.100.600550.000000.00000
5382024.10.25 18:00sell2750.100.600470.000000.00000
5392024.10.25 19:00sell2760.100.599160.000000.00000
5402024.10.25 19:01close2760.100.599390.000000.00000-2.3011668.40
5412024.10.25 19:01close2750.100.599390.000000.0000010.8011679.20
5422024.10.25 19:01close2740.100.599390.000000.0000011.6011690.80
5432024.10.25 19:01close2730.100.599390.000000.0000016.5011707.30
5442024.10.25 19:01close2720.100.599390.000000.0000010.3011717.60
5452024.10.25 19:01close2710.100.599390.000000.000008.6011726.20
5462024.10.25 19:01close2700.100.599390.000000.000008.9011735.10
5472024.10.25 19:01close2690.100.599390.000000.000003.7011738.80
5482024.10.25 19:01close2680.100.599390.000000.000003.0011741.80
5492024.10.25 19:01close2670.100.599390.000000.000006.5011748.30
5502024.10.25 19:01close2660.100.599390.000000.000002.2011750.50
5512024.10.25 19:01close2650.100.599390.000000.00000-2.6011747.90
5522024.10.25 19:01close2640.100.599390.000000.00000-1.3011746.60
5532024.10.25 20:00sell2770.100.598400.000000.00000
5542024.10.25 21:00sell2780.100.597790.000000.00000
5552024.10.25 22:00sell2790.100.597830.000000.00000
5562024.10.25 23:00sell2800.100.597410.000000.00000
5572024.10.28 00:00sell2810.100.597880.000000.00000
5582024.10.28 01:00sell2820.100.597830.000000.00000
5592024.10.28 02:00sell2830.100.597610.000000.00000
5602024.10.28 03:00sell2840.100.597740.000000.00000
5612024.10.28 04:00sell2850.100.597120.000000.00000
5622024.10.28 05:00sell2860.100.596900.000000.00000
5632024.10.28 06:00sell2870.100.596920.000000.00000
5642024.10.28 06:38close2870.100.596900.000000.000000.2011746.80
5652024.10.28 06:38close2860.100.596900.000000.000000.0011746.80
5662024.10.28 06:38close2850.100.596900.000000.000002.2011749.00
5672024.10.28 06:38close2840.100.596900.000000.000008.4011757.40
5682024.10.28 06:38close2830.100.596900.000000.000007.1011764.50
5692024.10.28 06:38close2820.100.596900.000000.000009.3011773.80
5702024.10.28 06:38close2810.100.596900.000000.000009.8011783.60
5712024.10.28 06:38close2800.100.596900.000000.000005.1011788.70
5722024.10.28 06:38close2790.100.596900.000000.000009.3011798.00
5732024.10.28 06:38close2780.100.596900.000000.000008.9011806.90
5742024.10.28 06:38close2770.100.596900.000000.0000015.0011821.90
5752024.10.28 07:00sell2880.100.596120.000000.00000
5762024.10.28 08:00sell2890.100.596380.000000.00000
5772024.10.28 09:00sell2900.100.596190.000000.00000
5782024.10.28 10:00sell2910.100.596740.000000.00000
5792024.10.28 11:00sell2920.100.596980.000000.00000
5802024.10.28 12:00sell2930.100.597490.000000.00000
5812024.10.28 13:00sell2940.100.597420.000000.00000
5822024.10.28 14:00sell2950.100.598270.000000.00000
5832024.10.28 15:00sell2960.100.598600.000000.00000
5842024.10.28 16:00sell2970.100.598890.000000.00000
5852024.10.28 17:00sell2980.100.599500.000000.00000
5862024.10.28 18:00sell2990.100.599180.000000.00000
5872024.10.28 19:00sell3000.100.597810.000000.00000
5882024.10.28 20:00sell3010.100.597720.000000.00000
5892024.10.28 21:00sell3020.100.597460.000000.00000
5902024.10.28 22:00sell3030.100.597710.000000.00000
5912024.10.28 23:00sell3040.100.598050.000000.00000
5922024.10.29 00:00sell3050.100.597980.000000.00000
5932024.10.29 01:00sell3060.100.597780.000000.00000
5942024.10.29 02:00sell3070.100.597940.000000.00000
5952024.10.29 03:00sell3080.100.598800.000000.00000
5962024.10.29 04:00sell3090.100.597670.000000.00000
5972024.10.29 05:00sell3100.100.598050.000000.00000
5982024.10.29 06:00sell3110.100.597920.000000.00000
5992024.10.29 06:33close3110.100.597460.000000.000004.6011826.50
6002024.10.29 06:33close3100.100.597460.000000.000005.9011832.40
6012024.10.29 06:33close3090.100.597460.000000.000002.1011834.50
6022024.10.29 06:33close3080.100.597460.000000.0000013.4011847.90
6032024.10.29 06:33close3070.100.597460.000000.000004.8011852.70
6042024.10.29 06:33close3060.100.597460.000000.000003.2011855.90
6052024.10.29 06:33close3050.100.597460.000000.000005.2011861.10
6062024.10.29 06:33close3040.100.597460.000000.000005.9011867.00
6072024.10.29 06:33close3030.100.597460.000000.000002.5011869.50
6082024.10.29 06:33close3020.100.597460.000000.000000.0011869.50
6092024.10.29 06:33close3010.100.597460.000000.000002.6011872.10
6102024.10.29 06:33close3000.100.597460.000000.000003.5011875.60
6112024.10.29 06:33close2990.100.597460.000000.0000017.2011892.80
6122024.10.29 06:33close2980.100.597460.000000.0000020.4011913.20
6132024.10.29 06:33close2970.100.597460.000000.0000014.3011927.50
6142024.10.29 06:33close2960.100.597460.000000.0000011.4011938.90
6152024.10.29 06:33close2950.100.597460.000000.000008.1011947.00
6162024.10.29 06:33close2940.100.597460.000000.00000-0.4011946.60
6172024.10.29 06:33close2930.100.597460.000000.000000.3011946.90
6182024.10.29 06:33close2920.100.597460.000000.00000-4.8011942.10
6192024.10.29 06:33close2910.100.597460.000000.00000-7.2011934.90
6202024.10.29 06:33close2900.100.597460.000000.00000-12.7011922.20
6212024.10.29 06:33close2890.100.597460.000000.00000-10.8011911.40
6222024.10.29 06:33close2880.100.597460.000000.00000-13.4011898.00
6232024.10.29 07:00sell3120.100.596840.000000.00000
6242024.10.29 08:00sell3130.100.597070.000000.00000
6252024.10.29 09:00sell3140.100.597100.000000.00000
6262024.10.29 10:00sell3150.100.597700.000000.00000
6272024.10.29 11:00sell3160.100.597400.000000.00000
6282024.10.29 12:00sell3170.100.597790.000000.00000
6292024.10.29 13:00sell3180.100.597840.000000.00000
6302024.10.29 14:00sell3190.100.597760.000000.00000
6312024.10.29 15:00sell3200.100.596800.000000.00000
6322024.10.29 15:23close3200.100.596530.000000.000002.7011900.70
6332024.10.29 15:23close3190.100.596530.000000.0000012.3011913.00
6342024.10.29 15:23close3180.100.596530.000000.0000013.1011926.10
6352024.10.29 15:23close3170.100.596530.000000.0000012.6011938.70
6362024.10.29 15:23close3160.100.596530.000000.000008.7011947.40
6372024.10.29 15:23close3150.100.596530.000000.0000011.7011959.10
6382024.10.29 15:23close3140.100.596530.000000.000005.7011964.80
6392024.10.29 15:23close3130.100.596530.000000.000005.4011970.20
6402024.10.29 15:23close3120.100.596530.000000.000003.1011973.30
6412024.10.29 16:00sell3210.100.595930.000000.00000
6422024.10.29 17:00sell3220.100.596160.000000.00000
6432024.10.29 18:00sell3230.100.596580.000000.00000
6442024.10.29 19:00sell3240.100.595980.000000.00000
6452024.10.29 20:00sell3250.100.595830.000000.00000
6462024.10.29 21:00sell3260.100.596140.000000.00000
6472024.10.29 22:00sell3270.100.596550.000000.00000
6482024.10.29 23:00sell3280.100.596530.000000.00000
6492024.10.30 00:00sell3290.100.597180.000000.00000
6502024.10.30 01:00sell3300.100.596810.000000.00000
6512024.10.30 02:00sell3310.100.596990.000000.00000
6522024.10.30 03:00sell3320.100.596850.000000.00000
6532024.10.30 04:00sell3330.100.597030.000000.00000
6542024.10.30 05:00sell3340.100.597160.000000.00000
6552024.10.30 06:00sell3350.100.596550.000000.00000
6562024.10.30 06:21close3350.100.596050.000000.000005.0011978.30
6572024.10.30 06:21close3340.100.596050.000000.0000011.1011989.40
6582024.10.30 06:21close3330.100.596050.000000.000009.8011999.20
6592024.10.30 06:21close3320.100.596050.000000.000008.0012007.20
6602024.10.30 06:21close3310.100.596050.000000.000009.4012016.60
6612024.10.30 06:21close3300.100.596050.000000.000007.6012024.20
6622024.10.30 06:21close3290.100.596050.000000.0000011.3012035.50
6632024.10.30 06:21close3280.100.596050.000000.000004.8012040.30
6642024.10.30 06:21close3270.100.596050.000000.000005.0012045.30
6652024.10.30 06:21close3260.100.596050.000000.000000.9012046.20
6662024.10.30 06:21close3250.100.596050.000000.00000-2.2012044.00
6672024.10.30 06:21close3240.100.596050.000000.00000-0.7012043.30
6682024.10.30 06:21close3230.100.596050.000000.000005.3012048.60
6692024.10.30 06:21close3220.100.596050.000000.000001.1012049.70
6702024.10.30 06:21close3210.100.596050.000000.00000-1.2012048.50
6712024.10.30 07:00sell3360.100.595440.000000.00000
6722024.10.30 08:00sell3370.100.595700.000000.00000
6732024.10.30 09:00sell3380.100.595890.000000.00000
6742024.10.30 10:00sell3390.100.596840.000000.00000
6752024.10.30 11:00sell3400.100.597820.000000.00000
6762024.10.30 12:00sell3410.100.599740.000000.00000
6772024.10.30 13:00sell3420.100.598890.000000.00000
6782024.10.31 16:47close3420.100.596110.000000.0000027.8012076.30
6792024.10.31 16:47close3410.100.596110.000000.0000036.3012112.60
6802024.10.31 16:47close3400.100.596110.000000.0000017.1012129.70
6812024.10.31 16:47close3390.100.596110.000000.000007.3012137.00
6822024.10.31 16:47close3380.100.596110.000000.00000-2.2012134.80
6832024.10.31 16:47close3370.100.596110.000000.00000-4.1012130.70
6842024.10.31 16:47close3360.100.596110.000000.00000-6.7012124.00
6852024.10.31 20:00sell3430.100.595690.000000.00000
6862024.10.31 21:00sell3440.100.596100.000000.00000
6872024.10.31 22:00sell3450.100.596780.000000.00000
6882024.10.31 23:00sell3460.100.597570.000000.00000
6892024.11.01 00:00sell3470.100.597550.000000.00000
6902024.11.01 01:00sell3480.100.597700.000000.00000
6912024.11.04 06:00buy3490.100.601390.000000.00000
6922024.11.04 07:00buy3500.100.601030.000000.00000
6932024.11.04 08:00buy3510.100.600690.000000.00000
6942024.11.04 09:00buy3520.100.599920.000000.00000
6952024.11.04 10:00buy3530.100.598900.000000.00000
6962024.11.04 11:00buy3540.100.599080.000000.00000
6972024.11.04 12:00buy3550.100.599200.000000.00000
6982024.11.04 13:00buy3560.100.598780.000000.00000
6992024.11.04 14:00buy3570.100.599690.000000.00000
7002024.11.04 15:00buy3580.100.599320.000000.00000
7012024.11.04 16:00buy3590.100.599260.000000.00000
7022024.11.04 17:00buy3600.100.599600.000000.00000
7032024.11.04 18:00buy3610.100.599300.000000.00000
7042024.11.04 19:00buy3620.100.597870.000000.00000
7052024.11.05 14:00buy3630.100.600290.000000.00000
7062024.11.05 15:00buy3640.100.600030.000000.00000
7072024.11.05 16:00buy3650.100.600030.000000.00000
7082024.11.05 17:00buy3660.100.601070.000000.00000
7092024.11.05 18:00buy3670.100.600090.000000.00000
7102024.11.05 19:00buy3680.100.600090.000000.00000
7112024.11.05 20:00buy3690.100.600210.000000.00000
7122024.11.05 21:00buy3700.100.599950.000000.00000
7132024.11.05 22:00buy3710.100.599960.000000.00000
7142024.11.05 23:00buy3720.100.599690.000000.00000
7152024.11.05 23:47close3720.100.601320.000000.0000016.3012140.30
7162024.11.05 23:47close3710.100.601320.000000.0000013.6012153.90
7172024.11.05 23:47close3700.100.601320.000000.0000013.7012167.60
7182024.11.05 23:47close3690.100.601320.000000.0000011.1012178.70
7192024.11.05 23:47close3680.100.601320.000000.0000012.3012191.00
7202024.11.05 23:47close3670.100.601320.000000.0000012.3012203.30
7212024.11.05 23:47close3660.100.601320.000000.000002.5012205.80
7222024.11.05 23:47close3650.100.601320.000000.0000012.9012218.70
7232024.11.05 23:47close3640.100.601320.000000.0000012.9012231.60
7242024.11.05 23:47close3630.100.601320.000000.0000010.3012241.90
7252024.11.05 23:47close3620.100.601320.000000.0000034.5012276.40
7262024.11.05 23:47close3610.100.601320.000000.0000020.2012296.60
7272024.11.05 23:47close3600.100.601320.000000.0000017.2012313.80
7282024.11.05 23:47close3590.100.601320.000000.0000020.6012334.40
7292024.11.05 23:47close3580.100.601320.000000.0000020.0012354.40
7302024.11.05 23:47close3570.100.601320.000000.0000016.3012370.70
7312024.11.05 23:47close3560.100.601320.000000.0000025.4012396.10
7322024.11.05 23:47close3550.100.601320.000000.0000021.2012417.30
7332024.11.05 23:47close3540.100.601320.000000.0000022.4012439.70
7342024.11.05 23:47close3530.100.601320.000000.0000024.2012463.90
7352024.11.05 23:47close3520.100.601320.000000.0000014.0012477.90
7362024.11.05 23:47close3510.100.601320.000000.000006.3012484.20
7372024.11.05 23:47close3500.100.601320.000000.000002.9012487.10
7382024.11.05 23:47close3490.100.601320.000000.00000-0.7012486.40
7392024.11.05 23:47close3480.100.601680.000000.00000-39.8012446.60
7402024.11.05 23:47close3470.100.601680.000000.00000-41.3012405.30
7412024.11.05 23:47close3460.100.601680.000000.00000-41.1012364.20
7422024.11.05 23:47close3450.100.601680.000000.00000-49.0012315.20
7432024.11.05 23:47close3440.100.601680.000000.00000-55.8012259.40
7442024.11.05 23:47close3430.100.601680.000000.00000-59.9012199.50
7452024.11.06 00:00buy3730.100.600800.000000.00000
7462024.11.06 01:00buy3740.100.600370.000000.00000
7472024.11.06 02:00buy3750.100.601840.000000.00000
7482024.11.06 03:00buy3760.100.596930.000000.00000
7492024.11.06 04:00buy3770.100.597530.000000.00000
7502024.11.06 08:00sell3780.100.593580.000000.00000
7512024.11.06 09:00sell3790.100.592040.000000.00000
7522024.11.06 10:00sell3800.100.593090.000000.00000
7532024.11.06 11:00sell3810.100.596550.000000.00000
7542024.11.06 12:00sell3820.100.596810.000000.00000
7552024.11.06 13:00sell3830.100.596300.000000.00000
7562024.11.06 14:00sell3840.100.593930.000000.00000
7572024.11.06 15:00sell3850.100.594410.000000.00000
7582024.11.06 16:00sell3860.100.593980.000000.00000
7592024.11.06 17:00sell3870.100.593640.000000.00000
7602024.11.06 18:00sell3880.100.594910.000000.00000
7612024.11.06 19:00sell3890.100.594270.000000.00000
7622024.11.06 20:00sell3900.100.594080.000000.00000
7632024.11.06 21:00sell3910.100.595520.000000.00000
7642024.11.06 22:00sell3920.100.594850.000000.00000
7652024.11.06 23:00sell3930.100.594260.000000.00000
7662024.11.07 00:00sell3940.100.593770.000000.00000
7672024.11.07 01:00sell3950.100.593710.000000.00000
7682024.11.07 02:00sell3960.100.593740.000000.00000
7692024.11.07 03:00sell3970.100.593310.000000.00000
7702024.11.07 04:00sell3980.100.594880.000000.00000
7712024.11.07 05:00sell3990.100.597150.000000.00000
7722024.11.07 06:00sell4000.100.598260.000000.00000
7732024.11.07 07:00sell4010.100.598010.000000.00000
7742024.11.07 08:00sell4020.100.598520.000000.00000
7752024.11.07 09:00sell4030.100.598870.000000.00000
7762024.11.07 13:00buy4040.100.599140.000000.00000
7772024.11.07 14:00buy4050.100.599030.000000.00000
7782024.11.07 15:00buy4060.100.600720.000000.00000
7792024.11.07 16:00buy4070.100.602050.000000.00000
7802024.11.07 17:00buy4080.100.603060.000000.00000
7812024.11.07 18:00buy4090.100.603640.000000.00000
7822024.11.07 19:00buy4100.100.602210.000000.00000
7832024.11.07 20:00buy4110.100.602830.000000.00000
7842024.11.07 21:00buy4120.100.602200.000000.00000
7852024.11.07 22:00buy4130.100.602010.000000.00000
7862024.11.07 23:00buy4140.100.602680.000000.00000
7872024.11.08 00:00buy4150.100.602620.000000.00000
7882024.11.08 01:00buy4160.100.602760.000000.00000
7892024.11.08 02:00buy4170.100.602450.000000.00000
7902024.11.08 03:00buy4180.100.602260.000000.00000
7912024.11.08 04:00buy4190.100.601780.000000.00000
7922024.11.08 05:00buy4200.100.601050.000000.00000
7932024.11.08 06:00buy4210.100.600430.000000.00000
7942024.11.08 07:00buy4220.100.601470.000000.00000
7952024.11.08 08:00buy4230.100.601080.000000.00000
7962024.11.08 09:00buy4240.100.601390.000000.00000
7972024.11.08 10:00buy4250.100.601220.000000.00000
7982024.11.08 11:00buy4260.100.600440.000000.00000
7992024.11.08 12:00buy4270.100.601110.000000.00000
8002024.11.08 13:00buy4280.100.600840.000000.00000
8012024.11.08 14:00buy4290.100.600370.000000.00000
8022024.11.08 15:00buy4300.100.599730.000000.00000
8032024.11.08 16:00buy4310.100.598180.000000.00000
8042024.11.08 17:00buy4320.100.598610.000000.00000
8052024.11.08 18:00buy4330.100.598280.000000.00000
8062024.11.08 23:00sell4340.100.596410.000000.00000
8072024.11.11 00:00sell4350.100.595830.000000.00000
8082024.11.11 01:00sell4360.100.595980.000000.00000
8092024.11.11 02:00sell4370.100.596330.000000.00000
8102024.11.11 03:00sell4380.100.596410.000000.00000
8112024.11.11 04:00sell4390.100.596620.000000.00000
8122024.11.11 05:00sell4400.100.597000.000000.00000
8132024.11.11 06:00sell4410.100.597360.000000.00000
8142024.11.11 07:00sell4420.100.597310.000000.00000
8152024.11.11 08:00sell4430.100.597120.000000.00000
8162024.11.11 17:00sell4440.100.595620.000000.00000
8172024.11.11 18:00sell4450.100.595750.000000.00000
8182024.11.11 19:00sell4460.100.595870.000000.00000
8192024.11.11 20:00sell4470.100.595700.000000.00000
8202024.11.11 21:00sell4480.100.595870.000000.00000
8212024.11.11 22:00sell4490.100.595870.000000.00000
8222024.11.11 23:00sell4500.100.596110.000000.00000
8232024.11.12 00:00sell4510.100.596260.000000.00000
8242024.11.12 01:00sell4520.100.596180.000000.00000
8252024.11.12 02:00sell4530.100.596860.000000.00000
8262024.11.12 03:00sell4540.100.596570.000000.00000
8272024.11.12 04:00sell4550.100.596400.000000.00000
8282024.11.12 05:00sell4560.100.595800.000000.00000
8292024.11.12 06:00sell4570.100.595400.000000.00000
8302024.11.12 07:00sell4580.100.595800.000000.00000
8312024.11.12 08:00sell4590.100.595170.000000.00000
8322024.11.12 09:00sell4600.100.595610.000000.00000
8332024.11.12 10:00sell4610.100.595250.000000.00000
8342024.11.12 11:00sell4620.100.595340.000000.00000
8352024.11.12 12:00sell4630.100.594530.000000.00000
8362024.11.12 13:00sell4640.100.594150.000000.00000
8372024.11.12 14:00sell4650.100.594410.000000.00000
8382024.11.12 15:00sell4660.100.594920.000000.00000
8392024.11.12 16:00sell4670.100.594740.000000.00000
8402024.11.12 17:00sell4680.100.593930.000000.00000
8412024.11.12 18:00sell4690.100.593120.000000.00000
8422024.11.12 19:00sell4700.100.591630.000000.00000
8432024.11.12 20:00sell4710.100.591240.000000.00000
8442024.11.12 21:00sell4720.100.592140.000000.00000
8452024.11.12 22:00sell4730.100.592150.000000.00000
8462024.11.12 23:00sell4740.100.592680.000000.00000
8472024.11.13 00:00sell4750.100.592500.000000.00000
8482024.11.13 01:00sell4760.100.592030.000000.00000
8492024.11.13 02:00sell4770.100.592180.000000.00000
8502024.11.13 03:00sell4780.100.591850.000000.00000
8512024.11.13 04:00sell4790.100.593040.000000.00000
8522024.11.13 05:00sell4800.100.592870.000000.00000
8532024.11.13 06:00sell4810.100.592700.000000.00000
8542024.11.13 07:00sell4820.100.592830.000000.00000
8552024.11.13 08:00sell4830.100.592680.000000.00000
8562024.11.13 09:00sell4840.100.592470.000000.00000
8572024.11.13 10:00sell4850.100.592300.000000.00000
8582024.11.13 11:00sell4860.100.592610.000000.00000
8592024.11.13 12:00sell4870.100.593180.000000.00000
8602024.11.13 13:00sell4880.100.592430.000000.00000
8612024.11.13 14:00sell4890.100.593050.000000.00000
8622024.11.13 15:00sell4900.100.592610.000000.00000
8632024.11.13 16:00sell4910.100.593620.000000.00000
8642024.11.13 17:00sell4920.100.590310.000000.00000
8652024.11.13 17:07close4920.100.589830.000000.000004.8012204.30
8662024.11.13 17:07close4910.100.589830.000000.0000037.9012242.20
8672024.11.13 17:07close4900.100.589830.000000.0000027.8012270.00
8682024.11.13 17:07close4890.100.589830.000000.0000032.2012302.20
8692024.11.13 17:07close4880.100.589830.000000.0000026.0012328.20
8702024.11.13 17:07close4870.100.589830.000000.0000033.5012361.70
8712024.11.13 17:07close4860.100.589830.000000.0000027.8012389.50
8722024.11.13 17:07close4850.100.589830.000000.0000024.7012414.20
8732024.11.13 17:07close4840.100.589830.000000.0000026.4012440.60
8742024.11.13 17:07close4830.100.589830.000000.0000028.5012469.10
8752024.11.13 17:07close4820.100.589830.000000.0000030.0012499.10
8762024.11.13 17:07close4810.100.589830.000000.0000028.7012527.80
8772024.11.13 17:07close4800.100.589830.000000.0000030.4012558.20
8782024.11.13 17:07close4790.100.589830.000000.0000032.1012590.30
8792024.11.13 17:07close4780.100.589830.000000.0000020.2012610.50
8802024.11.13 17:07close4770.100.589830.000000.0000023.5012634.00
8812024.11.13 17:07close4760.100.589830.000000.0000022.0012656.00
8822024.11.13 17:07close4750.100.589830.000000.0000026.7012682.70
8832024.11.13 17:07close4740.100.589830.000000.0000028.5012711.20
8842024.11.13 17:07close4730.100.589830.000000.0000023.2012734.40
8852024.11.13 17:07close4720.100.589830.000000.0000023.1012757.50
8862024.11.13 17:07close4710.100.589830.000000.0000014.1012771.60
8872024.11.13 17:07close4700.100.589830.000000.0000018.0012789.60
8882024.11.13 17:07close4690.100.589830.000000.0000032.9012822.50
8892024.11.13 17:07close4680.100.589830.000000.0000041.0012863.50
8902024.11.13 17:07close4670.100.589830.000000.0000049.1012912.60
8912024.11.13 17:07close4660.100.589830.000000.0000050.9012963.50
8922024.11.13 17:07close4650.100.589830.000000.0000045.8013009.30
8932024.11.13 17:07close4640.100.589830.000000.0000043.2013052.50
8942024.11.13 17:07close4630.100.589830.000000.0000047.0013099.50
8952024.11.13 17:07close4620.100.589830.000000.0000055.1013154.60
8962024.11.13 17:07close4610.100.589830.000000.0000054.2013208.80
8972024.11.13 17:07close4600.100.589830.000000.0000057.8013266.60
8982024.11.13 17:07close4590.100.589830.000000.0000053.4013320.00
8992024.11.13 17:07close4580.100.589830.000000.0000059.7013379.70
9002024.11.13 17:07close4570.100.589830.000000.0000055.7013435.40
9012024.11.13 17:07close4560.100.589830.000000.0000059.7013495.10
9022024.11.13 17:07close4550.100.589830.000000.0000065.7013560.80
9032024.11.13 17:07close4540.100.589830.000000.0000067.4013628.20
9042024.11.13 17:07close4530.100.589830.000000.0000070.3013698.50
9052024.11.13 17:07close4520.100.589830.000000.0000063.5013762.00
9062024.11.13 17:07close4510.100.589830.000000.0000064.3013826.30
9072024.11.13 17:07close4500.100.589830.000000.0000062.8013889.10
9082024.11.13 17:07close4490.100.589830.000000.0000060.4013949.50
9092024.11.13 17:07close4480.100.589830.000000.0000060.4014009.90
9102024.11.13 17:07close4470.100.589830.000000.0000058.7014068.60
9112024.11.13 17:07close4460.100.589830.000000.0000060.4014129.00
9122024.11.13 17:07close4450.100.589830.000000.0000059.2014188.20
9132024.11.13 17:07close4440.100.589830.000000.0000057.9014246.10
9142024.11.13 17:07close4430.100.589830.000000.0000072.9014319.00
9152024.11.13 17:07close4420.100.589830.000000.0000074.8014393.80
9162024.11.13 17:07close4410.100.589830.000000.0000075.3014469.10
9172024.11.13 17:07close4400.100.589830.000000.0000071.7014540.80
9182024.11.13 17:07close4390.100.589830.000000.0000067.9014608.70
9192024.11.13 17:07close4380.100.589830.000000.0000065.8014674.50
9202024.11.13 17:07close4370.100.589830.000000.0000065.0014739.50
9212024.11.13 17:07close4360.100.589830.000000.0000061.5014801.00
9222024.11.13 17:07close4350.100.589830.000000.0000060.0014861.00
9232024.11.13 17:07close4340.100.589830.000000.0000065.8014926.80
9242024.11.13 17:07close4330.100.589470.000000.00000-88.1014838.70
9252024.11.13 17:07close4320.100.589470.000000.00000-91.4014747.30
9262024.11.13 17:07close4310.100.589470.000000.00000-87.1014660.20
9272024.11.13 17:07close4300.100.589470.000000.00000-102.6014557.60
9282024.11.13 17:07close4290.100.589470.000000.00000-109.0014448.60
9292024.11.13 17:07close4280.100.589470.000000.00000-113.7014334.90
9302024.11.13 17:07close4270.100.589470.000000.00000-116.4014218.50
9312024.11.13 17:07close4260.100.589470.000000.00000-109.7014108.80
9322024.11.13 17:07close4250.100.589470.000000.00000-117.5013991.30
9332024.11.13 17:07close4240.100.589470.000000.00000-119.2013872.10
9342024.11.13 17:07close4230.100.589470.000000.00000-116.1013756.00
9352024.11.13 17:07close4220.100.589470.000000.00000-120.0013636.00
9362024.11.13 17:07close4210.100.589470.000000.00000-109.6013526.40
9372024.11.13 17:07close4200.100.589470.000000.00000-115.8013410.60
9382024.11.13 17:07close4190.100.589470.000000.00000-123.1013287.50
9392024.11.13 17:07close4180.100.589470.000000.00000-127.9013159.60
9402024.11.13 17:07close4170.100.589470.000000.00000-129.8013029.80
9412024.11.13 17:07close4160.100.589470.000000.00000-132.9012896.90
9422024.11.13 17:07close4150.100.589470.000000.00000-131.5012765.40
9432024.11.13 17:07close4140.100.589470.000000.00000-132.1012633.30
9442024.11.13 17:07close4130.100.589470.000000.00000-125.4012507.90
9452024.11.13 17:07close4120.100.589470.000000.00000-127.3012380.60
9462024.11.13 17:07close4110.100.589470.000000.00000-133.6012247.00
9472024.11.13 17:07close4100.100.589470.000000.00000-127.4012119.60
9482024.11.13 17:07close4090.100.589470.000000.00000-141.7011977.90
9492024.11.13 17:07close4080.100.589470.000000.00000-135.9011842.00
9502024.11.13 17:07close4070.100.589470.000000.00000-125.8011716.20
9512024.11.13 17:07close4060.100.589470.000000.00000-112.5011603.70
9522024.11.13 17:07close4050.100.589470.000000.00000-95.6011508.10
9532024.11.13 17:07close4040.100.589470.000000.00000-96.7011411.40
9542024.11.13 17:07close4030.100.589830.000000.0000090.4011501.80
9552024.11.13 17:07close4020.100.589830.000000.0000086.9011588.70
9562024.11.13 17:07close4010.100.589830.000000.0000081.8011670.50
9572024.11.13 17:07close4000.100.589830.000000.0000084.3011754.80
9582024.11.13 17:07close3990.100.589830.000000.0000073.2011828.00
9592024.11.13 17:07close3980.100.589830.000000.0000050.5011878.50
9602024.11.13 17:07close3970.100.589830.000000.0000034.8011913.30
9612024.11.13 17:07close3960.100.589830.000000.0000039.1011952.40
9622024.11.13 17:07close3950.100.589830.000000.0000038.8011991.20
9632024.11.13 17:07close3940.100.589830.000000.0000039.4012030.60
9642024.11.13 17:07close3930.100.589830.000000.0000044.3012074.90
9652024.11.13 17:07close3920.100.589830.000000.0000050.2012125.10
9662024.11.13 17:07close3910.100.589830.000000.0000056.9012182.00
9672024.11.13 17:07close3900.100.589830.000000.0000042.5012224.50
9682024.11.13 17:07close3890.100.589830.000000.0000044.4012268.90
9692024.11.13 17:07close3880.100.589830.000000.0000050.8012319.70
9702024.11.13 17:07close3870.100.589830.000000.0000038.1012357.80
9712024.11.13 17:07close3860.100.589830.000000.0000041.5012399.30
9722024.11.13 17:07close3850.100.589830.000000.0000045.8012445.10
9732024.11.13 17:07close3840.100.589830.000000.0000041.0012486.10
9742024.11.13 17:07close3830.100.589830.000000.0000064.7012550.80
9752024.11.13 17:07close3820.100.589830.000000.0000069.8012620.60
9762024.11.13 17:07close3810.100.589830.000000.0000067.2012687.80
9772024.11.13 17:07close3800.100.589830.000000.0000032.6012720.40
9782024.11.13 17:07close3790.100.589830.000000.0000022.1012742.50
9792024.11.13 17:07close3780.100.589830.000000.0000037.5012780.00
9802024.11.13 17:07close3770.100.589470.000000.00000-80.6012699.40
9812024.11.13 17:07close3760.100.589470.000000.00000-74.6012624.80
9822024.11.13 17:07close3750.100.589470.000000.00000-123.7012501.10
9832024.11.13 17:07close3740.100.589470.000000.00000-109.0012392.10
9842024.11.13 17:07close3730.100.589470.000000.00000-113.3012278.80
9852024.11.13 18:00sell4930.100.590060.000000.00000
9862024.11.13 19:00sell4940.100.588490.000000.00000
9872024.11.13 20:00sell4950.100.588210.000000.00000
9882024.11.13 21:00sell4960.100.588500.000000.00000
9892024.11.13 22:00sell4970.100.588270.000000.00000
9902024.11.13 23:00sell4980.100.587640.000000.00000
9912024.11.14 00:00sell4990.100.587860.000000.00000
9922024.11.14 01:00sell5000.100.588160.000000.00000
9932024.11.14 02:00sell5010.100.588270.000000.00000
9942024.11.14 03:00sell5020.100.587900.000000.00000
9952024.11.14 03:07close5020.100.587580.000000.000003.2012282.00
9962024.11.14 03:07close5010.100.587580.000000.000006.9012288.90
9972024.11.14 03:07close5000.100.587580.000000.000005.8012294.70
9982024.11.14 03:07close4990.100.587580.000000.000002.8012297.50
9992024.11.14 03:07close4980.100.587580.000000.000000.6012298.10
10002024.11.14 03:07close4970.100.587580.000000.000006.9012305.00
10012024.11.14 03:07close4960.100.587580.000000.000009.2012314.20
10022024.11.14 03:07close4950.100.587580.000000.000006.3012320.50
10032024.11.14 03:07close4940.100.587580.000000.000009.1012329.60
10042024.11.14 03:07close4930.100.587580.000000.0000024.8012354.40
10052024.11.14 04:00sell5030.100.586970.000000.00000
10062024.11.14 05:00sell5040.100.586510.000000.00000
10072024.11.14 06:00sell5050.100.586210.000000.00000
10082024.11.14 07:00sell5060.100.585820.000000.00000
10092024.11.14 08:00sell5070.100.586000.000000.00000
10102024.11.14 09:00sell5080.100.585900.000000.00000
10112024.11.14 10:00sell5090.100.586570.000000.00000
10122024.11.14 11:00sell5100.100.586420.000000.00000
10132024.11.14 12:00sell5110.100.585660.000000.00000
10142024.11.14 12:20close5110.100.585390.000000.000002.7012357.10
10152024.11.14 12:20close5100.100.585390.000000.0000010.3012367.40
10162024.11.14 12:20close5090.100.585390.000000.0000011.8012379.20
10172024.11.14 12:20close5080.100.585390.000000.000005.1012384.30
10182024.11.14 12:20close5070.100.585390.000000.000006.1012390.40
10192024.11.14 12:20close5060.100.585390.000000.000004.3012394.70
10202024.11.14 12:20close5050.100.585390.000000.000008.2012402.90
10212024.11.14 12:20close5040.100.585390.000000.0000011.2012414.10
10222024.11.14 12:20close5030.100.585390.000000.0000015.8012429.90
10232024.11.14 13:00sell5120.100.585730.000000.00000
10242024.11.14 14:00sell5130.100.586290.000000.00000
10252024.11.14 15:00sell5140.100.586320.000000.00000
10262024.11.14 16:00sell5150.100.586120.000000.00000
10272024.11.14 17:00sell5160.100.587110.000000.00000
10282024.11.14 18:00sell5170.100.587680.000000.00000
10292024.11.14 19:00sell5180.100.587080.000000.00000
10302024.11.14 20:00sell5190.100.587580.000000.00000
10312024.11.14 21:00sell5200.100.586630.000000.00000
10322024.11.14 22:00sell5210.100.586500.000000.00000
10332024.11.14 22:02close5210.100.585950.000000.000005.5012435.40
10342024.11.14 22:02close5200.100.585950.000000.000006.8012442.20
10352024.11.14 22:02close5190.100.585950.000000.0000016.3012458.50
10362024.11.14 22:02close5180.100.585950.000000.0000011.3012469.80
10372024.11.14 22:02close5170.100.585950.000000.0000017.3012487.10
10382024.11.14 22:02close5160.100.585950.000000.0000011.6012498.70
10392024.11.14 22:02close5150.100.585950.000000.000001.7012500.40
10402024.11.14 22:02close5140.100.585950.000000.000003.7012504.10
10412024.11.14 22:02close5130.100.585950.000000.000003.4012507.50
10422024.11.14 22:02close5120.100.585950.000000.00000-2.2012505.30
10432024.11.14 23:00sell5220.100.584490.000000.00000
10442024.11.15 00:00sell5230.100.584860.000000.00000
10452024.11.15 01:00sell5240.100.584540.000000.00000
10462024.11.15 02:00sell5250.100.584850.000000.00000
10472024.11.15 03:00sell5260.100.584260.000000.00000
10482024.11.15 04:00sell5270.100.584870.000000.00000
10492024.11.15 05:00sell5280.100.586040.000000.00000
10502024.11.15 06:00sell5290.100.585570.000000.00000
10512024.11.15 07:00sell5300.100.585920.000000.00000
10522024.11.15 08:00sell5310.100.585770.000000.00000
10532024.11.15 09:00sell5320.100.586350.000000.00000
10542024.11.15 10:00sell5330.100.586390.000000.00000
10552024.11.15 11:00sell5340.100.586780.000000.00000
10562024.11.15 12:00sell5350.100.586960.000000.00000
10572024.11.15 13:00sell5360.100.587330.000000.00000
10582024.11.15 14:00sell5370.100.587270.000000.00000
10592024.11.15 15:00sell5380.100.587240.000000.00000
10602024.11.15 16:00sell5390.100.586300.000000.00000
10612024.11.15 16:33close5390.100.585460.000000.000008.4012513.70
10622024.11.15 16:33close5380.100.585460.000000.0000017.8012531.50
10632024.11.15 16:33close5370.100.585460.000000.0000018.1012549.60
10642024.11.15 16:33close5360.100.585460.000000.0000018.7012568.30
10652024.11.15 16:33close5350.100.585460.000000.0000015.0012583.30
10662024.11.15 16:33close5340.100.585460.000000.0000013.2012596.50
10672024.11.15 16:33close5330.100.585460.000000.000009.3012605.80
10682024.11.15 16:33close5320.100.585460.000000.000008.9012614.70
10692024.11.15 16:33close5310.100.585460.000000.000003.1012617.80
10702024.11.15 16:33close5300.100.585460.000000.000004.6012622.40
10712024.11.15 16:33close5290.100.585460.000000.000001.1012623.50
10722024.11.15 16:33close5280.100.585460.000000.000005.8012629.30
10732024.11.15 16:33close5270.100.585460.000000.00000-5.9012623.40
10742024.11.15 16:33close5260.100.585460.000000.00000-12.0012611.40
10752024.11.15 16:33close5250.100.585460.000000.00000-6.1012605.30
10762024.11.15 16:33close5240.100.585460.000000.00000-9.2012596.10
10772024.11.15 16:33close5230.100.585460.000000.00000-6.0012590.10
10782024.11.15 16:33close5220.100.585460.000000.00000-9.7012580.40
10792024.11.15 17:00sell5400.100.585170.000000.00000
10802024.11.15 18:00sell5410.100.586160.000000.00000
10812024.11.15 19:00sell5420.100.586100.000000.00000
10822024.11.15 20:00sell5430.100.586540.000000.00000
10832024.11.15 21:00sell5440.100.586660.000000.00000
10842024.11.15 22:00sell5450.100.585850.000000.00000
10852024.11.15 23:00sell5460.100.585790.000000.00000
10862024.11.18 00:00sell5470.100.586540.000000.00000
10872024.11.18 01:00sell5480.100.586010.000000.00000
10882024.11.18 02:00sell5490.100.586290.000000.00000
10892024.11.18 03:00sell5500.100.587380.000000.00000
10902024.11.18 04:00sell5510.100.586510.000000.00000
10912024.11.18 05:00sell5520.100.586500.000000.00000
10922024.11.18 05:42close5520.100.585690.000000.000008.1012588.50
10932024.11.18 05:42close5510.100.585690.000000.000008.2012596.70
10942024.11.18 05:42close5500.100.585690.000000.0000016.9012613.60
10952024.11.18 05:42close5490.100.585690.000000.000006.0012619.60
10962024.11.18 05:42close5480.100.585690.000000.000003.2012622.80
10972024.11.18 05:42close5470.100.585690.000000.000008.5012631.30
10982024.11.18 05:42close5460.100.585690.000000.000001.0012632.30
10992024.11.18 05:42close5450.100.585690.000000.000001.6012633.90
11002024.11.18 05:42close5440.100.585690.000000.000009.7012643.60
11012024.11.18 05:42close5430.100.585690.000000.000008.5012652.10
11022024.11.18 05:42close5420.100.585690.000000.000004.1012656.20
11032024.11.18 05:42close5410.100.585690.000000.000004.7012660.90
11042024.11.18 05:42close5400.100.585690.000000.00000-5.2012655.70
11052024.11.18 06:00sell5530.100.585370.000000.00000
11062024.11.18 07:00sell5540.100.585980.000000.00000
11072024.11.18 08:00sell5550.100.585930.000000.00000
11082024.11.18 09:00sell5560.100.585530.000000.00000
11092024.11.18 10:00sell5570.100.584610.000000.00000
11102024.11.18 11:00sell5580.100.584320.000000.00000
11112024.11.18 12:00sell5590.100.584760.000000.00000
11122024.11.18 13:00sell5600.100.584380.000000.00000
11132024.11.18 13:27close5600.100.584170.000000.000002.1012657.80
11142024.11.18 13:27close5590.100.584170.000000.000005.9012663.70
11152024.11.18 13:27close5580.100.584170.000000.000001.5012665.20
11162024.11.18 13:27close5570.100.584170.000000.000004.4012669.60
11172024.11.18 13:27close5560.100.584170.000000.0000013.6012683.20
11182024.11.18 13:27close5550.100.584170.000000.0000017.6012700.80
11192024.11.18 13:27close5540.100.584170.000000.0000018.1012718.90
11202024.11.18 13:27close5530.100.584170.000000.0000012.0012730.90
11212024.11.18 14:00sell5610.100.583820.000000.00000
11222024.11.18 15:00sell5620.100.583810.000000.00000
11232024.11.18 16:00sell5630.100.584950.000000.00000
11242024.11.18 17:00sell5640.100.585640.000000.00000
11252024.11.18 18:00sell5650.100.586550.000000.00000
11262024.11.18 19:00sell5660.100.588010.000000.00000
11272024.11.18 20:00sell5670.100.588620.000000.00000
11282024.11.18 21:00sell5680.100.589350.000000.00000
11292024.11.19 01:00buy5690.100.589350.000000.00000
11302024.11.19 02:00buy5700.100.589280.000000.00000
11312024.11.19 03:00buy5710.100.588440.000000.00000
11322024.11.19 04:00buy5720.100.589440.000000.00000
11332024.11.19 05:00buy5730.100.589010.000000.00000
11342024.11.19 06:00buy5740.100.590110.000000.00000
11352024.11.19 07:00buy5750.100.588980.000000.00000
11362024.11.19 08:00buy5760.100.589150.000000.00000
11372024.11.19 09:00buy5770.100.589880.000000.00000
11382024.11.19 10:00buy5780.100.589700.000000.00000
11392024.11.19 11:00buy5790.100.588980.000000.00000
11402024.11.19 12:00buy5800.100.588170.000000.00000
11412024.11.19 13:00buy5810.100.588900.000000.00000
11422024.11.19 14:00buy5820.100.588430.000000.00000
11432024.11.19 15:00buy5830.100.589320.000000.00000
11442024.11.19 16:00buy5840.100.589780.000000.00000
11452024.11.19 17:00buy5850.100.589740.000000.00000
11462024.11.19 18:00buy5860.100.590440.000000.00000
11472024.11.19 19:00buy5870.100.590840.000000.00000
11482024.11.19 20:00buy5880.100.590490.000000.00000
11492024.11.19 21:00buy5890.100.591210.000000.00000
11502024.11.19 22:00buy5900.100.591370.000000.00000
11512024.11.19 23:00buy5910.100.591330.000000.00000
11522024.11.20 00:00buy5920.100.591440.000000.00000
11532024.11.20 01:00buy5930.100.591460.000000.00000
11542024.11.20 02:00buy5940.100.592170.000000.00000
11552024.11.20 02:03close5940.100.592060.000000.00000-1.1012729.80
11562024.11.20 02:03close5930.100.592060.000000.000006.0012735.80
11572024.11.20 02:03close5920.100.592060.000000.000006.2012742.00
11582024.11.20 02:03close5910.100.592060.000000.000007.3012749.30
11592024.11.20 02:03close5900.100.592060.000000.000006.9012756.20
11602024.11.20 02:03close5890.100.592060.000000.000008.5012764.70
11612024.11.20 02:03close5880.100.592060.000000.0000015.7012780.40
11622024.11.20 02:03close5870.100.592060.000000.0000012.2012792.60
11632024.11.20 02:03close5860.100.592060.000000.0000016.2012808.80
11642024.11.20 02:03close5850.100.592060.000000.0000023.2012832.00
11652024.11.20 02:03close5840.100.592060.000000.0000022.8012854.80
11662024.11.20 02:03close5830.100.592060.000000.0000027.4012882.20
11672024.11.20 02:03close5820.100.592060.000000.0000036.3012918.50
11682024.11.20 02:03close5810.100.592060.000000.0000031.6012950.10
11692024.11.20 02:03close5800.100.592060.000000.0000038.9012989.00
11702024.11.20 02:03close5790.100.592060.000000.0000030.8013019.80
11712024.11.20 02:03close5780.100.592060.000000.0000023.6013043.40
11722024.11.20 02:03close5770.100.592060.000000.0000021.8013065.20
11732024.11.20 02:03close5760.100.592060.000000.0000029.1013094.30
11742024.11.20 02:03close5750.100.592060.000000.0000030.8013125.10
11752024.11.20 02:03close5740.100.592060.000000.0000019.5013144.60
11762024.11.20 02:03close5730.100.592060.000000.0000030.5013175.10
11772024.11.20 02:03close5720.100.592060.000000.0000026.2013201.30
11782024.11.20 02:03close5710.100.592060.000000.0000036.2013237.50
11792024.11.20 02:03close5700.100.592060.000000.0000027.8013265.30
11802024.11.20 02:03close5690.100.592060.000000.0000027.1013292.40
11812024.11.20 02:03close5680.100.592420.000000.00000-30.7013261.70
11822024.11.20 02:03close5670.100.592420.000000.00000-38.0013223.70
11832024.11.20 02:03close5660.100.592420.000000.00000-44.1013179.60
11842024.11.20 02:03close5650.100.592420.000000.00000-58.7013120.90
11852024.11.20 02:03close5640.100.592420.000000.00000-67.8013053.10
11862024.11.20 02:03close5630.100.592420.000000.00000-74.7012978.40
11872024.11.20 02:03close5620.100.592420.000000.00000-86.1012892.30
11882024.11.20 02:03close5610.100.592420.000000.00000-86.0012806.30
11892024.11.20 03:00buy5950.100.591760.000000.00000
11902024.11.20 04:00buy5960.100.591730.000000.00000
11912024.11.20 05:00buy5970.100.591390.000000.00000
11922024.11.20 06:00buy5980.100.590880.000000.00000
11932024.11.20 07:00buy5990.100.591130.000000.00000
11942024.11.20 08:00buy6000.100.590630.000000.00000
11952024.11.20 09:00buy6010.100.590280.000000.00000
11962024.11.20 10:00buy6020.100.589630.000000.00000
11972024.11.20 11:00buy6030.100.588950.000000.00000
11982024.11.20 12:00buy6040.100.588810.000000.00000
11992024.11.20 13:00buy6050.100.588180.000000.00000
12002024.11.20 14:00buy6060.100.588110.000000.00000
12012024.11.20 15:00buy6070.100.588490.000000.00000
12022024.11.21 14:00sell6080.100.586920.000000.00000
12032024.11.21 15:00sell6090.100.587480.000000.00000
12042024.11.21 16:00sell6100.100.587720.000000.00000
12052024.11.21 20:00sell6110.100.586430.000000.00000
12062024.11.21 21:00sell6120.100.586500.000000.00000
12072024.11.21 22:00sell6130.100.586540.000000.00000
12082024.11.21 23:00sell6140.100.586340.000000.00000
12092024.11.22 00:00sell6150.100.585830.000000.00000
12102024.11.22 01:00sell6160.100.585820.000000.00000
12112024.11.22 02:00sell6170.100.585570.000000.00000
12122024.11.22 03:00sell6180.100.585230.000000.00000
12132024.11.22 04:00sell6190.100.584560.000000.00000
12142024.11.22 05:00sell6200.100.583940.000000.00000
12152024.11.22 06:00sell6210.100.584280.000000.00000
12162024.11.22 07:00sell6220.100.583720.000000.00000
12172024.11.22 08:00sell6230.100.582910.000000.00000
12182024.11.22 09:00sell6240.100.583330.000000.00000
12192024.11.22 10:00sell6250.100.583890.000000.00000
12202024.11.22 11:00sell6260.100.584200.000000.00000
12212024.11.22 12:00sell6270.100.583230.000000.00000
12222024.11.22 13:00sell6280.100.584200.000000.00000
12232024.11.22 14:00sell6290.100.583820.000000.00000
12242024.11.22 15:00sell6300.100.583820.000000.00000
12252024.11.22 16:00sell6310.100.584110.000000.00000
12262024.11.22 17:00sell6320.100.582920.000000.00000
12272024.11.22 18:00sell6330.100.582600.000000.00000
12282024.11.22 19:00sell6340.100.582430.000000.00000
12292024.11.22 20:00sell6350.100.583020.000000.00000
12302024.11.22 21:00sell6360.100.583020.000000.00000
12312024.11.22 22:00sell6370.100.582780.000000.00000
12322024.11.22 23:00sell6380.100.583020.000000.00000
12332024.11.25 00:00sell6390.100.585390.000000.00000
12342024.11.25 01:00sell6400.100.585600.000000.00000
12352024.11.25 02:00sell6410.100.586030.000000.00000
12362024.11.25 03:00sell6420.100.586070.000000.00000
12372024.11.25 04:00sell6430.100.586110.000000.00000
12382024.11.25 05:00sell6440.100.586080.000000.00000
12392024.11.25 06:00sell6450.100.585190.000000.00000
12402024.11.25 07:00sell6460.100.585390.000000.00000
12412024.11.25 08:00sell6470.100.585180.000000.00000
12422024.11.25 09:00sell6480.100.586170.000000.00000
12432024.11.25 11:00sell6490.100.584020.000000.00000
12442024.11.25 12:00sell6500.100.584990.000000.00000
12452024.11.25 13:00sell6510.100.585000.000000.00000
12462024.11.25 14:00sell6520.100.584590.000000.00000
12472024.11.25 15:00sell6530.100.584770.000000.00000
12482024.11.25 16:00sell6540.100.586500.000000.00000
12492024.11.25 17:00sell6550.100.585370.000000.00000
12502024.11.25 18:00sell6560.100.584640.000000.00000
12512024.11.25 20:00sell6570.100.583980.000000.00000
12522024.11.25 21:00sell6580.100.584930.000000.00000
12532024.11.26 00:00sell6590.100.584440.000000.00000
12542024.11.26 01:00sell6600.100.584150.000000.00000
12552024.11.26 01:41close6600.100.582810.000000.0000013.4012819.70
12562024.11.26 01:41close6590.100.582810.000000.0000016.3012836.00
12572024.11.26 01:41close6580.100.582810.000000.0000021.2012857.20
12582024.11.26 01:41close6570.100.582810.000000.0000011.7012868.90
12592024.11.26 01:41close6560.100.582810.000000.0000018.3012887.20
12602024.11.26 01:41close6550.100.582810.000000.0000025.6012912.80
12612024.11.26 01:41close6540.100.582810.000000.0000036.9012949.70
12622024.11.26 01:41close6530.100.582810.000000.0000019.6012969.30
12632024.11.26 01:41close6520.100.582810.000000.0000017.8012987.10
12642024.11.26 01:41close6510.100.582810.000000.0000021.9013009.00
12652024.11.26 01:41close6500.100.582810.000000.0000021.8013030.80
12662024.11.26 01:41close6490.100.582810.000000.0000012.1013042.90
12672024.11.26 01:41close6480.100.582810.000000.0000033.6013076.50
12682024.11.26 01:41close6470.100.582810.000000.0000023.7013100.20
12692024.11.26 01:41close6460.100.582810.000000.0000025.8013126.00
12702024.11.26 01:41close6450.100.582810.000000.0000023.8013149.80
12712024.11.26 01:41close6440.100.582810.000000.0000032.7013182.50
12722024.11.26 01:41close6430.100.582810.000000.0000033.0013215.50
12732024.11.26 01:41close6420.100.582810.000000.0000032.6013248.10
12742024.11.26 01:41close6410.100.582810.000000.0000032.2013280.30
12752024.11.26 01:41close6400.100.582810.000000.0000027.9013308.20
12762024.11.26 01:41close6390.100.582810.000000.0000025.8013334.00
12772024.11.26 01:41close6380.100.582810.000000.000002.1013336.10
12782024.11.26 01:41close6370.100.582810.000000.00000-0.3013335.80
12792024.11.26 01:41close6360.100.582810.000000.000002.1013337.90
12802024.11.26 01:41close6350.100.582810.000000.000002.1013340.00
12812024.11.26 01:41close6340.100.582810.000000.00000-3.8013336.20
12822024.11.26 01:41close6330.100.582810.000000.00000-2.1013334.10
12832024.11.26 01:41close6320.100.582810.000000.000001.1013335.20
12842024.11.26 01:41close6310.100.582810.000000.0000013.0013348.20
12852024.11.26 01:41close6300.100.582810.000000.0000010.1013358.30
12862024.11.26 01:41close6290.100.582810.000000.0000010.1013368.40
12872024.11.26 01:41close6280.100.582810.000000.0000013.9013382.30
12882024.11.26 01:41close6270.100.582810.000000.000004.2013386.50
12892024.11.26 01:41close6260.100.582810.000000.0000013.9013400.40
12902024.11.26 01:41close6250.100.582810.000000.0000010.8013411.20
12912024.11.26 01:41close6240.100.582810.000000.000005.2013416.40
12922024.11.26 01:41close6230.100.582810.000000.000001.0013417.40
12932024.11.26 01:41close6220.100.582810.000000.000009.1013426.50
12942024.11.26 01:41close6210.100.582810.000000.0000014.7013441.20
12952024.11.26 01:41close6200.100.582810.000000.0000011.3013452.50
12962024.11.26 01:41close6190.100.582810.000000.0000017.5013470.00
12972024.11.26 01:41close6180.100.582810.000000.0000024.2013494.20
12982024.11.26 01:41close6170.100.582810.000000.0000027.6013521.80
12992024.11.26 01:41close6160.100.582810.000000.0000030.1013551.90
13002024.11.26 01:41close6150.100.582810.000000.0000030.2013582.10
13012024.11.26 01:41close6140.100.582810.000000.0000035.3013617.40
13022024.11.26 01:41close6130.100.582810.000000.0000037.3013654.70
13032024.11.26 01:41close6120.100.582810.000000.0000036.9013691.60
13042024.11.26 01:41close6110.100.582810.000000.0000036.2013727.80
13052024.11.26 01:41close6100.100.582810.000000.0000049.1013776.90
13062024.11.26 01:41close6090.100.582810.000000.0000046.7013823.60
13072024.11.26 01:41close6080.100.582810.000000.0000041.1013864.70
13082024.11.26 01:41close6070.100.582450.000000.00000-60.4013804.30
13092024.11.26 01:41close6060.100.582450.000000.00000-56.6013747.70
13102024.11.26 01:41close6050.100.582450.000000.00000-57.3013690.40
13112024.11.26 01:41close6040.100.582450.000000.00000-63.6013626.80
13122024.11.26 01:41close6030.100.582450.000000.00000-65.0013561.80
13132024.11.26 01:41close6020.100.582450.000000.00000-71.8013490.00
13142024.11.26 01:41close6010.100.582450.000000.00000-78.3013411.70
13152024.11.26 01:41close6000.100.582450.000000.00000-81.8013329.90
13162024.11.26 01:41close5990.100.582450.000000.00000-86.8013243.10
13172024.11.26 01:41close5980.100.582450.000000.00000-84.3013158.80
13182024.11.26 01:41close5970.100.582450.000000.00000-89.4013069.40
13192024.11.26 01:41close5960.100.582450.000000.00000-92.8012976.60
13202024.11.26 01:41close5950.100.582450.000000.00000-93.1012883.50
13212024.11.26 02:00sell6610.100.580970.000000.00000
13222024.11.26 03:00sell6620.100.580790.000000.00000
13232024.11.26 04:00sell6630.100.581730.000000.00000
13242024.11.26 05:00sell6640.100.582370.000000.00000
13252024.11.26 06:00sell6650.100.583810.000000.00000
13262024.11.26 07:00sell6660.100.584030.000000.00000
13272024.11.26 08:00sell6670.100.584000.000000.00000
13282024.11.26 09:00sell6680.100.583980.000000.00000
13292024.11.26 10:00sell6690.100.583230.000000.00000
13302024.11.26 11:00sell6700.100.583750.000000.00000
13312024.11.26 12:00sell6710.100.584190.000000.00000
13322024.11.26 13:00sell6720.100.585310.000000.00000
13332024.11.26 17:27close6720.100.582550.000000.0000027.6012911.10
13342024.11.26 17:27close6710.100.582550.000000.0000016.4012927.50
13352024.11.26 17:27close6700.100.582550.000000.0000012.0012939.50
13362024.11.26 17:27close6690.100.582550.000000.000006.8012946.30
13372024.11.26 17:27close6680.100.582550.000000.0000014.3012960.60
13382024.11.26 17:27close6670.100.582550.000000.0000014.5012975.10
13392024.11.26 17:27close6660.100.582550.000000.0000014.8012989.90
13402024.11.26 17:27close6650.100.582550.000000.0000012.6013002.50
13412024.11.26 17:27close6640.100.582550.000000.00000-1.8013000.70
13422024.11.26 17:27close6630.100.582550.000000.00000-8.2012992.50
13432024.11.26 17:27close6620.100.582550.000000.00000-17.6012974.90
13442024.11.26 17:27close6610.100.582550.000000.00000-15.8012959.10
13452024.11.26 21:00sell6730.100.582000.000000.00000
13462024.11.26 22:00sell6740.100.582600.000000.00000
13472024.11.26 23:00sell6750.100.582680.000000.00000
13482024.11.27 00:00sell6760.100.583310.000000.00000
13492024.11.27 01:00sell6770.100.583190.000000.00000
13502024.11.27 02:00sell6780.100.583540.000000.00000
13512024.11.27 03:00sell6790.100.583130.000000.00000
13522024.11.27 04:00sell6800.100.587360.000000.00000
13532024.11.27 09:00buy6810.100.587310.000000.00000
13542024.11.27 10:00buy6820.100.588860.000000.00000
13552024.11.27 11:00buy6830.100.588820.000000.00000
13562024.11.27 12:00buy6840.100.589400.000000.00000
13572024.11.27 13:00buy6850.100.589560.000000.00000
13582024.11.27 14:00buy6860.100.589000.000000.00000
13592024.11.27 15:00buy6870.100.588910.000000.00000
13602024.11.27 16:00buy6880.100.590770.000000.00000
13612024.11.27 17:00buy6890.100.590540.000000.00000
13622024.11.27 18:00buy6900.100.590700.000000.00000
13632024.11.27 19:00buy6910.100.590370.000000.00000
13642024.11.27 20:00buy6920.100.590560.000000.00000
13652024.11.27 21:00buy6930.100.590360.000000.00000
13662024.11.27 22:00buy6940.100.590030.000000.00000
13672024.11.27 23:00buy6950.100.589970.000000.00000
13682024.11.28 00:00buy6960.100.589650.000000.00000
13692024.11.28 01:00buy6970.100.589460.000000.00000
13702024.11.28 02:00buy6980.100.589540.000000.00000
13712024.11.28 03:00buy6990.100.590050.000000.00000
13722024.11.28 04:00buy7000.100.590470.000000.00000
13732024.11.28 05:00buy7010.100.589710.000000.00000
13742024.11.28 06:00buy7020.100.589340.000000.00000
13752024.11.28 07:00buy7030.100.589640.000000.00000
13762024.11.28 08:00buy7040.100.589560.000000.00000
13772024.11.28 09:00buy7050.100.589110.000000.00000
13782024.11.28 10:00buy7060.100.588790.000000.00000
13792024.11.28 11:00buy7070.100.589280.000000.00000
13802024.11.28 12:00buy7080.100.589260.000000.00000
13812024.11.28 13:00buy7090.100.589380.000000.00000
13822024.11.28 14:00buy7100.100.589070.000000.00000
13832024.11.28 15:00buy7110.100.588880.000000.00000
13842024.11.28 16:00buy7120.100.589110.000000.00000
13852024.11.28 17:00buy7130.100.589100.000000.00000
13862024.11.28 18:00buy7140.100.588810.000000.00000
13872024.11.28 19:00buy7150.100.589430.000000.00000
13882024.11.28 20:00buy7160.100.589380.000000.00000
13892024.11.28 21:00buy7170.100.589290.000000.00000
13902024.11.28 22:00buy7180.100.589450.000000.00000
13912024.11.28 23:00buy7190.100.589470.000000.00000
13922024.11.29 00:00buy7200.100.588760.000000.00000
13932024.11.29 01:00buy7210.100.588970.000000.00000
13942024.11.29 02:00buy7220.100.589860.000000.00000
13952024.11.29 03:00buy7230.100.590300.000000.00000
13962024.11.29 04:00buy7240.100.590620.000000.00000
13972024.11.29 05:00buy7250.100.590230.000000.00000
13982024.11.29 05:46close7250.100.591130.000000.000009.0012968.10
13992024.11.29 05:46close7240.100.591130.000000.000005.1012973.20
14002024.11.29 05:46close7230.100.591130.000000.000008.3012981.50
14012024.11.29 05:46close7220.100.591130.000000.0000012.7012994.20
14022024.11.29 05:46close7210.100.591130.000000.0000021.6013015.80
14032024.11.29 05:46close7200.100.591130.000000.0000023.7013039.50
14042024.11.29 05:46close7190.100.591130.000000.0000016.6013056.10
14052024.11.29 05:46close7180.100.591130.000000.0000016.8013072.90
14062024.11.29 05:46close7170.100.591130.000000.0000018.4013091.30
14072024.11.29 05:46close7160.100.591130.000000.0000017.5013108.80
14082024.11.29 05:46close7150.100.591130.000000.0000017.0013125.80
14092024.11.29 05:46close7140.100.591130.000000.0000023.2013149.00
14102024.11.29 05:46close7130.100.591130.000000.0000020.3013169.30
14112024.11.29 05:46close7120.100.591130.000000.0000020.2013189.50
14122024.11.29 05:46close7110.100.591130.000000.0000022.5013212.00
14132024.11.29 05:46close7100.100.591130.000000.0000020.6013232.60
14142024.11.29 05:46close7090.100.591130.000000.0000017.5013250.10
14152024.11.29 05:46close7080.100.591130.000000.0000018.7013268.80
14162024.11.29 05:46close7070.100.591130.000000.0000018.5013287.30
14172024.11.29 05:46close7060.100.591130.000000.0000023.4013310.70
14182024.11.29 05:46close7050.100.591130.000000.0000020.2013330.90
14192024.11.29 05:46close7040.100.591130.000000.0000015.7013346.60
14202024.11.29 05:46close7030.100.591130.000000.0000014.9013361.50
14212024.11.29 05:46close7020.100.591130.000000.0000017.9013379.40
14222024.11.29 05:46close7010.100.591130.000000.0000014.2013393.60
14232024.11.29 05:46close7000.100.591130.000000.000006.6013400.20
14242024.11.29 05:46close6990.100.591130.000000.0000010.8013411.00
14252024.11.29 05:46close6980.100.591130.000000.0000015.9013426.90
14262024.11.29 05:46close6970.100.591130.000000.0000016.7013443.60
14272024.11.29 05:46close6960.100.591130.000000.0000014.8013458.40
14282024.11.29 05:46close6950.100.591130.000000.0000011.6013470.00
14292024.11.29 05:46close6940.100.591130.000000.0000011.0013481.00
14302024.11.29 05:46close6930.100.591130.000000.000007.7013488.70
14312024.11.29 05:46close6920.100.591130.000000.000005.7013494.40
14322024.11.29 05:46close6910.100.591130.000000.000007.6013502.00
14332024.11.29 05:46close6900.100.591130.000000.000004.3013506.30
14342024.11.29 05:46close6890.100.591130.000000.000005.9013512.20
14352024.11.29 05:46close6880.100.591130.000000.000003.6013515.80
14362024.11.29 05:46close6870.100.591130.000000.0000022.2013538.00
14372024.11.29 05:46close6860.100.591130.000000.0000021.3013559.30
14382024.11.29 05:46close6850.100.591130.000000.0000015.7013575.00
14392024.11.29 05:46close6840.100.591130.000000.0000017.3013592.30
14402024.11.29 05:46close6830.100.591130.000000.0000023.1013615.40
14412024.11.29 05:46close6820.100.591130.000000.0000022.7013638.10
14422024.11.29 05:46close6810.100.591130.000000.0000038.2013676.30
14432024.11.29 05:46close6800.100.591490.000000.00000-41.3013635.00
14442024.11.29 05:46close6790.100.591490.000000.00000-83.6013551.40
14452024.11.29 05:46close6780.100.591490.000000.00000-79.5013471.90
14462024.11.29 05:46close6770.100.591490.000000.00000-83.0013388.90
14472024.11.29 05:46close6760.100.591490.000000.00000-81.8013307.10
14482024.11.29 05:46close6750.100.591490.000000.00000-88.1013219.00
14492024.11.29 05:46close6740.100.591490.000000.00000-88.9013130.10
14502024.11.29 05:46close6730.100.591490.000000.00000-94.9013035.20
14512024.11.29 06:00buy7260.100.591640.000000.00000
14522024.11.29 07:00buy7270.100.591480.000000.00000
14532024.11.29 08:00buy7280.100.591330.000000.00000
14542024.11.29 09:00buy7290.100.592140.000000.00000
14552024.11.29 10:00buy7300.100.592400.000000.00000
14562024.11.29 11:00buy7310.100.591580.000000.00000
14572024.11.29 12:00buy7320.100.591660.000000.00000
14582024.11.29 13:00buy7330.100.591240.000000.00000
14592024.11.29 14:00buy7340.100.591740.000000.00000
14602024.11.29 15:00buy7350.100.591220.000000.00000
14612024.11.29 16:00buy7360.100.591930.000000.00000
14622024.11.29 17:00buy7370.100.592650.000000.00000
14632024.11.29 17:43close7370.100.592380.000000.00000-2.7013032.50
14642024.11.29 17:43close7360.100.592380.000000.000004.5013037.00
14652024.11.29 17:43close7350.100.592380.000000.0000011.6013048.60
14662024.11.29 17:43close7340.100.592380.000000.000006.4013055.00
14672024.11.29 17:43close7330.100.592380.000000.0000011.4013066.40
14682024.11.29 17:43close7320.100.592380.000000.000007.2013073.60
14692024.11.29 17:43close7310.100.592380.000000.000008.0013081.60
14702024.11.29 17:43close7300.100.592380.000000.00000-0.2013081.40
14712024.11.29 17:43close7290.100.592380.000000.000002.4013083.80
14722024.11.29 17:43close7280.100.592380.000000.0000010.5013094.30
14732024.11.29 17:43close7270.100.592380.000000.000009.0013103.30
14742024.11.29 17:43close7260.100.592380.000000.000007.4013110.70
14752024.11.29 18:00buy7380.100.591830.000000.00000
14762024.11.29 19:00buy7390.100.591360.000000.00000
14772024.11.29 20:00buy7400.100.592520.000000.00000
14782024.11.29 21:00buy7410.100.592520.000000.00000
14792024.11.29 22:00buy7420.100.593050.000000.00000
14802024.11.29 23:00buy7430.100.592960.000000.00000
14812024.12.02 00:00buy7440.100.591240.000000.00000
14822024.12.02 01:00buy7450.100.591470.000000.00000
14832024.12.02 02:00buy7460.100.590880.000000.00000
14842024.12.02 03:00buy7470.100.590220.000000.00000
14852024.12.02 04:00buy7480.100.590300.000000.00000
14862024.12.02 05:00buy7490.100.589790.000000.00000
14872024.12.02 06:00buy7500.100.589840.000000.00000
14882024.12.02 07:00buy7510.100.589810.000000.00000
14892024.12.02 08:00buy7520.100.589840.000000.00000
14902024.12.02 20:00sell7530.100.587590.000000.00000
14912024.12.02 21:00sell7540.100.588090.000000.00000
14922024.12.02 22:00sell7550.100.588280.000000.00000
14932024.12.02 23:00sell7560.100.588460.000000.00000
14942024.12.03 00:00sell7570.100.587700.000000.00000
14952024.12.03 01:00sell7580.100.588200.000000.00000
14962024.12.03 02:00sell7590.100.588290.000000.00000
14972024.12.03 03:00sell7600.100.587930.000000.00000
14982024.12.03 04:00sell7610.100.587230.000000.00000
14992024.12.03 05:00sell7620.100.586780.000000.00000
15002024.12.03 06:00sell7630.100.587500.000000.00000
15012024.12.03 07:00sell7640.100.587420.000000.00000
15022024.12.03 08:00sell7650.100.587690.000000.00000
15032024.12.03 09:00sell7660.100.587690.000000.00000
15042024.12.03 10:00sell7670.100.588610.000000.00000
15052024.12.03 11:00sell7680.100.590150.000000.00000
15062024.12.03 12:00sell7690.100.589530.000000.00000
15072024.12.03 13:00sell7700.100.588690.000000.00000
15082024.12.04 00:00sell7710.100.587980.000000.00000
15092024.12.04 01:00sell7720.100.587930.000000.00000
15102024.12.04 02:00sell7730.100.588100.000000.00000
15112024.12.04 03:00sell7740.100.587040.000000.00000
15122024.12.04 04:00sell7750.100.586380.000000.00000
15132024.12.04 05:00sell7760.100.584800.000000.00000
15142024.12.04 06:00sell7770.100.584110.000000.00000
15152024.12.04 07:00sell7780.100.585480.000000.00000
15162024.12.04 08:00sell7790.100.585760.000000.00000
15172024.12.04 09:00sell7800.100.585820.000000.00000
15182024.12.04 10:00sell7810.100.585590.000000.00000
15192024.12.04 11:00sell7820.100.584430.000000.00000
15202024.12.04 12:00sell7830.100.584170.000000.00000
15212024.12.04 13:00sell7840.100.583710.000000.00000
15222024.12.04 14:00sell7850.100.583830.000000.00000
15232024.12.04 15:00sell7860.100.583110.000000.00000
15242024.12.04 16:00sell7870.100.583570.000000.00000
15252024.12.04 17:00sell7880.100.583690.000000.00000
15262024.12.04 18:00sell7890.100.585950.000000.00000
15272024.12.04 19:00sell7900.100.586160.000000.00000
15282024.12.04 20:00sell7910.100.586510.000000.00000
15292024.12.04 21:00sell7920.100.586010.000000.00000
15302024.12.04 22:00sell7930.100.585950.000000.00000
15312024.12.04 23:00sell7940.100.585910.000000.00000
15322024.12.05 00:00sell7950.100.584940.000000.00000
15332024.12.05 01:00sell7960.100.584790.000000.00000
15342024.12.05 02:00sell7970.100.585620.000000.00000
15352024.12.05 03:00sell7980.100.585460.000000.00000
15362024.12.05 04:00sell7990.100.586310.000000.00000
15372024.12.05 05:00sell8000.100.586470.000000.00000
15382024.12.05 06:00sell8010.100.586910.000000.00000
15392024.12.05 07:00sell8020.100.586410.000000.00000
15402024.12.05 08:00sell8030.100.587190.000000.00000
15412024.12.05 09:00sell8040.100.586980.000000.00000
15422024.12.05 10:00sell8050.100.587580.000000.00000
15432024.12.06 14:00sell8060.100.584280.000000.00000
15442024.12.06 15:00sell8070.100.584440.000000.00000
15452024.12.06 15:08close8070.100.584360.000000.000000.8013111.50
15462024.12.06 15:08close8060.100.584360.000000.00000-0.8013110.70
15472024.12.06 15:08close8050.100.584360.000000.0000032.2013142.90
15482024.12.06 15:08close8040.100.584360.000000.0000026.2013169.10
15492024.12.06 15:08close8030.100.584360.000000.0000028.3013197.40
15502024.12.06 15:08close8020.100.584360.000000.0000020.5013217.90
15512024.12.06 15:08close8010.100.584360.000000.0000025.5013243.40
15522024.12.06 15:08close8000.100.584360.000000.0000021.1013264.50
15532024.12.06 15:08close7990.100.584360.000000.0000019.5013284.00
15542024.12.06 15:08close7980.100.584360.000000.0000011.0013295.00
15552024.12.06 15:08close7970.100.584360.000000.0000012.6013307.60
15562024.12.06 15:08close7960.100.584360.000000.000004.3013311.90
15572024.12.06 15:08close7950.100.584360.000000.000005.8013317.70
15582024.12.06 15:08close7940.100.584360.000000.0000015.5013333.20
15592024.12.06 15:08close7930.100.584360.000000.0000015.9013349.10
15602024.12.06 15:08close7920.100.584360.000000.0000016.5013365.60
15612024.12.06 15:08close7910.100.584360.000000.0000021.5013387.10
15622024.12.06 15:08close7900.100.584360.000000.0000018.0013405.10
15632024.12.06 15:08close7890.100.584360.000000.0000015.9013421.00
15642024.12.06 15:08close7880.100.584360.000000.00000-6.7013414.30
15652024.12.06 15:08close7870.100.584360.000000.00000-7.9013406.40
15662024.12.06 15:08close7860.100.584360.000000.00000-12.5013393.90
15672024.12.06 15:08close7850.100.584360.000000.00000-5.3013388.60
15682024.12.06 15:08close7840.100.584360.000000.00000-6.5013382.10
15692024.12.06 15:08close7830.100.584360.000000.00000-1.9013380.20
15702024.12.06 15:08close7820.100.584360.000000.000000.7013380.90
15712024.12.06 15:08close7810.100.584360.000000.0000012.3013393.20
15722024.12.06 15:08close7800.100.584360.000000.0000014.6013407.80
15732024.12.06 15:08close7790.100.584360.000000.0000014.0013421.80
15742024.12.06 15:08close7780.100.584360.000000.0000011.2013433.00
15752024.12.06 15:08close7770.100.584360.000000.00000-2.5013430.50
15762024.12.06 15:08close7760.100.584360.000000.000004.4013434.90
15772024.12.06 15:08close7750.100.584360.000000.0000020.2013455.10
15782024.12.06 15:08close7740.100.584360.000000.0000026.8013481.90
15792024.12.06 15:08close7730.100.584360.000000.0000037.4013519.30
15802024.12.06 15:08close7720.100.584360.000000.0000035.7013555.00
15812024.12.06 15:08close7710.100.584360.000000.0000036.2013591.20
15822024.12.06 15:08close7700.100.584360.000000.0000043.3013634.50
15832024.12.06 15:08close7690.100.584360.000000.0000051.7013686.20
15842024.12.06 15:08close7680.100.584360.000000.0000057.9013744.10
15852024.12.06 15:08close7670.100.584360.000000.0000042.5013786.60
15862024.12.06 15:08close7660.100.584360.000000.0000033.3013819.90
15872024.12.06 15:08close7650.100.584360.000000.0000033.3013853.20
15882024.12.06 15:08close7640.100.584360.000000.0000030.6013883.80
15892024.12.06 15:08close7630.100.584360.000000.0000031.4013915.20
15902024.12.06 15:08close7620.100.584360.000000.0000024.2013939.40
15912024.12.06 15:08close7610.100.584360.000000.0000028.7013968.10
15922024.12.06 15:08close7600.100.584360.000000.0000035.7014003.80
15932024.12.06 15:08close7590.100.584360.000000.0000039.3014043.10
15942024.12.06 15:08close7580.100.584360.000000.0000038.4014081.50
15952024.12.06 15:08close7570.100.584360.000000.0000033.4014114.90
15962024.12.06 15:08close7560.100.584360.000000.0000041.0014155.90
15972024.12.06 15:08close7550.100.584360.000000.0000039.2014195.10
15982024.12.06 15:08close7540.100.584360.000000.0000037.3014232.40
15992024.12.06 15:08close7530.100.584360.000000.0000032.3014264.70
16002024.12.06 15:08close7520.100.584000.000000.00000-58.4014206.30
16012024.12.06 15:08close7510.100.584000.000000.00000-58.1014148.20
16022024.12.06 15:08close7500.100.584000.000000.00000-58.4014089.80
16032024.12.06 15:08close7490.100.584000.000000.00000-57.9014031.90
16042024.12.06 15:08close7480.100.584000.000000.00000-63.0013968.90
16052024.12.06 15:08close7470.100.584000.000000.00000-62.2013906.70
16062024.12.06 15:08close7460.100.584000.000000.00000-68.8013837.90
16072024.12.06 15:08close7450.100.584000.000000.00000-74.7013763.20
16082024.12.06 15:08close7440.100.584000.000000.00000-72.4013690.80
16092024.12.06 15:08close7430.100.584000.000000.00000-89.6013601.20
16102024.12.06 15:08close7420.100.584000.000000.00000-90.5013510.70
16112024.12.06 15:08close7410.100.584000.000000.00000-85.2013425.50
16122024.12.06 15:08close7400.100.584000.000000.00000-85.2013340.30
16132024.12.06 15:08close7390.100.584000.000000.00000-73.6013266.70
16142024.12.06 15:08close7380.100.584000.000000.00000-78.3013188.40
16152024.12.06 16:00sell8080.100.586880.000000.00000
16162024.12.06 17:00sell8090.100.585110.000000.00000
16172024.12.06 18:00sell8100.100.583240.000000.00000
16182024.12.06 19:00sell8110.100.582950.000000.00000
16192024.12.06 19:03close8110.100.582670.000000.000002.8013191.20
16202024.12.06 19:03close8100.100.582670.000000.000005.7013196.90
16212024.12.06 19:03close8090.100.582670.000000.0000024.4013221.30
16222024.12.06 19:03close8080.100.582670.000000.0000042.1013263.40
16232024.12.06 20:00sell8120.100.582530.000000.00000
16242024.12.06 21:00sell8130.100.582500.000000.00000
16252024.12.06 22:00sell8140.100.582810.000000.00000
16262024.12.06 23:00sell8150.100.583260.000000.00000
16272024.12.09 00:00sell8160.100.583460.000000.00000
16282024.12.09 01:00sell8170.100.583270.000000.00000
16292024.12.09 02:00sell8180.100.583730.000000.00000
16302024.12.09 03:00sell8190.100.583090.000000.00000
16312024.12.09 04:00sell8200.100.583170.000000.00000
16322024.12.09 05:00sell8210.100.583100.000000.00000
16332024.12.09 05:35close8210.100.582340.000000.000007.6013271.00
16342024.12.09 05:35close8200.100.582340.000000.000008.3013279.30
16352024.12.09 05:35close8190.100.582340.000000.000007.5013286.80
16362024.12.09 05:35close8180.100.582340.000000.0000013.9013300.70
16372024.12.09 05:35close8170.100.582340.000000.000009.3013310.00
16382024.12.09 05:35close8160.100.582340.000000.0000011.2013321.20
16392024.12.09 05:35close8150.100.582340.000000.000009.2013330.40
16402024.12.09 05:35close8140.100.582340.000000.000004.7013335.10
16412024.12.09 05:35close8130.100.582340.000000.000001.6013336.70
16422024.12.09 05:35close8120.100.582340.000000.000001.9013338.60
16432024.12.09 06:00sell8220.100.581330.000000.00000
16442024.12.09 07:00sell8230.100.580760.000000.00000
16452024.12.09 08:00sell8240.100.580790.000000.00000
16462024.12.09 09:00sell8250.100.581040.000000.00000
16472024.12.09 10:00sell8260.100.584040.000000.00000
16482024.12.09 11:00sell8270.100.585830.000000.00000
16492024.12.09 12:00sell8280.100.585930.000000.00000
16502024.12.09 13:00sell8290.100.586190.000000.00000
16512024.12.09 14:00sell8300.100.586050.000000.00000
16522024.12.09 15:00sell8310.100.585990.000000.00000
16532024.12.09 19:00buy8320.100.588180.000000.00000
16542024.12.09 20:00buy8330.100.587780.000000.00000
16552024.12.09 21:00buy8340.100.587670.000000.00000
16562024.12.09 22:00buy8350.100.587130.000000.00000
16572024.12.09 23:00buy8360.100.586670.000000.00000
16582024.12.10 00:00buy8370.100.586700.000000.00000
16592024.12.10 01:00buy8380.100.586750.000000.00000
16602024.12.10 02:00buy8390.100.586080.000000.00000
16612024.12.10 09:00sell8400.100.583170.000000.00000
16622024.12.10 10:00sell8410.100.581860.000000.00000
16632024.12.10 11:00sell8420.100.582240.000000.00000
16642024.12.10 12:00sell8430.100.582020.000000.00000
16652024.12.10 13:00sell8440.100.582460.000000.00000
16662024.12.10 14:00sell8450.100.582260.000000.00000
16672024.12.10 15:00sell8460.100.582200.000000.00000
16682024.12.10 16:00sell8470.100.581650.000000.00000
16692024.12.10 17:00sell8480.100.580880.000000.00000
16702024.12.10 18:00sell8490.100.579670.000000.00000
16712024.12.10 19:00sell8500.100.579880.000000.00000
16722024.12.10 20:00sell8510.100.579400.000000.00000
16732024.12.10 21:00sell8520.100.580150.000000.00000
16742024.12.10 22:00sell8530.100.580030.000000.00000
16752024.12.10 23:00sell8540.100.579740.000000.00000
16762024.12.11 00:00sell8550.100.579830.000000.00000
16772024.12.11 01:00sell8560.100.580100.000000.00000
16782024.12.11 02:00sell8570.100.580040.000000.00000
16792024.12.11 03:00sell8580.100.579760.000000.00000
16802024.12.11 04:00sell8590.100.579940.000000.00000
16812024.12.11 05:00sell8600.100.580180.000000.00000
16822024.12.11 06:00sell8610.100.580150.000000.00000
16832024.12.11 06:41close8610.100.579500.000000.000006.5013345.10
16842024.12.11 06:41close8600.100.579500.000000.000006.8013351.90
16852024.12.11 06:41close8590.100.579500.000000.000004.4013356.30
16862024.12.11 06:41close8580.100.579500.000000.000002.6013358.90
16872024.12.11 06:41close8570.100.579500.000000.000005.4013364.30
16882024.12.11 06:41close8560.100.579500.000000.000006.0013370.30
16892024.12.11 06:41close8550.100.579500.000000.000003.3013373.60
16902024.12.11 06:41close8540.100.579500.000000.000002.4013376.00
16912024.12.11 06:41close8530.100.579500.000000.000005.3013381.30
16922024.12.11 06:41close8520.100.579500.000000.000006.5013387.80
16932024.12.11 06:41close8510.100.579500.000000.00000-1.0013386.80
16942024.12.11 06:41close8500.100.579500.000000.000003.8013390.60
16952024.12.11 06:41close8490.100.579500.000000.000001.7013392.30
16962024.12.11 06:41close8480.100.579500.000000.0000013.8013406.10
16972024.12.11 06:41close8470.100.579500.000000.0000021.5013427.60
16982024.12.11 06:41close8460.100.579500.000000.0000027.0013454.60
16992024.12.11 06:41close8450.100.579500.000000.0000027.6013482.20
17002024.12.11 06:41close8440.100.579500.000000.0000029.6013511.80
17012024.12.11 06:41close8430.100.579500.000000.0000025.2013537.00
17022024.12.11 06:41close8420.100.579500.000000.0000027.4013564.40
17032024.12.11 06:41close8410.100.579500.000000.0000023.6013588.00
17042024.12.11 06:41close8400.100.579500.000000.0000036.7013624.70
17052024.12.11 06:41close8390.100.579140.000000.00000-69.4013555.30
17062024.12.11 06:41close8380.100.579140.000000.00000-76.1013479.20
17072024.12.11 06:41close8370.100.579140.000000.00000-75.6013403.60
17082024.12.11 06:41close8360.100.579140.000000.00000-75.3013328.30
17092024.12.11 06:41close8350.100.579140.000000.00000-79.9013248.40
17102024.12.11 06:41close8340.100.579140.000000.00000-85.3013163.10
17112024.12.11 06:41close8330.100.579140.000000.00000-86.4013076.70
17122024.12.11 06:41close8320.100.579140.000000.00000-90.4012986.30
17132024.12.11 06:41close8310.100.579500.000000.0000064.9013051.20
17142024.12.11 06:41close8300.100.579500.000000.0000065.5013116.70
17152024.12.11 06:41close8290.100.579500.000000.0000066.9013183.60
17162024.12.11 06:41close8280.100.579500.000000.0000064.3013247.90
17172024.12.11 06:41close8270.100.579500.000000.0000063.3013311.20
17182024.12.11 06:41close8260.100.579500.000000.0000045.4013356.60
17192024.12.11 06:41close8250.100.579500.000000.0000015.4013372.00
17202024.12.11 06:41close8240.100.579500.000000.0000012.9013384.90
17212024.12.11 06:41close8230.100.579500.000000.0000012.6013397.50
17222024.12.11 06:41close8220.100.579500.000000.0000018.3013415.80
17232024.12.11 07:00sell8620.100.579250.000000.00000
17242024.12.11 08:00sell8630.100.579180.000000.00000
17252024.12.11 09:00sell8640.100.579200.000000.00000
17262024.12.11 10:00sell8650.100.576700.000000.00000
17272024.12.11 10:01close8650.100.576700.000000.000000.0013415.80
17282024.12.11 10:01close8640.100.576700.000000.0000025.0013440.80
17292024.12.11 10:01close8630.100.576700.000000.0000024.8013465.60
17302024.12.11 10:01close8620.100.576700.000000.0000025.5013491.10
17312024.12.11 11:00sell8660.100.577700.000000.00000
17322024.12.11 12:00sell8670.100.576990.000000.00000
17332024.12.11 13:00sell8680.100.576860.000000.00000
17342024.12.11 14:00sell8690.100.577410.000000.00000
17352024.12.11 15:00sell8700.100.577670.000000.00000
17362024.12.11 16:00sell8710.100.579210.000000.00000
17372024.12.11 17:00sell8720.100.578640.000000.00000
17382024.12.11 18:00sell8730.100.578630.000000.00000
17392024.12.11 19:00sell8740.100.579530.000000.00000
17402024.12.11 20:00sell8750.100.578270.000000.00000
17412024.12.11 21:00sell8760.100.578120.000000.00000
17422024.12.11 22:00sell8770.100.578520.000000.00000
17432024.12.11 23:00sell8780.100.578590.000000.00000
17442024.12.12 00:00sell8790.100.578300.000000.00000
17452024.12.12 01:00sell8800.100.578530.000000.00000
17462024.12.12 02:00sell8810.100.579200.000000.00000
17472024.12.12 03:00sell8820.100.579830.000000.00000
17482024.12.12 04:00sell8830.100.580540.000000.00000
17492024.12.12 05:00sell8840.100.580110.000000.00000
17502024.12.12 06:00sell8850.100.580560.000000.00000
17512024.12.12 07:00sell8860.100.580590.000000.00000
17522024.12.12 08:00sell8870.100.580560.000000.00000
17532024.12.12 09:00sell8880.100.580960.000000.00000
17542024.12.12 10:00sell8890.100.580750.000000.00000
17552024.12.12 11:00sell8900.100.580450.000000.00000
17562024.12.12 12:00sell8910.100.580810.000000.00000
17572024.12.12 14:00sell8920.100.579560.000000.00000
17582024.12.12 15:00sell8930.100.579010.000000.00000
17592024.12.12 15:31close8930.100.578870.000000.000001.4013492.50
17602024.12.12 15:31close8920.100.578870.000000.000006.9013499.40
17612024.12.12 15:31close8910.100.578870.000000.0000019.4013518.80
17622024.12.12 15:31close8900.100.578870.000000.0000015.8013534.60
17632024.12.12 15:31close8890.100.578870.000000.0000018.8013553.40
17642024.12.12 15:31close8880.100.578870.000000.0000020.9013574.30
17652024.12.12 15:31close8870.100.578870.000000.0000016.9013591.20
17662024.12.12 15:31close8860.100.578870.000000.0000017.2013608.40
17672024.12.12 15:31close8850.100.578870.000000.0000016.9013625.30
17682024.12.12 15:31close8840.100.578870.000000.0000012.4013637.70
17692024.12.12 15:31close8830.100.578870.000000.0000016.7013654.40
17702024.12.12 15:31close8820.100.578870.000000.000009.6013664.00
17712024.12.12 15:31close8810.100.578870.000000.000003.3013667.30
17722024.12.12 15:31close8800.100.578870.000000.00000-3.4013663.90
17732024.12.12 15:31close8790.100.578870.000000.00000-5.7013658.20
17742024.12.12 15:31close8780.100.578870.000000.00000-2.8013655.40
17752024.12.12 15:31close8770.100.578870.000000.00000-3.5013651.90
17762024.12.12 15:31close8760.100.578870.000000.00000-7.5013644.40
17772024.12.12 15:31close8750.100.578870.000000.00000-6.0013638.40
17782024.12.12 15:31close8740.100.578870.000000.000006.6013645.00
17792024.12.12 15:31close8730.100.578870.000000.00000-2.4013642.60
17802024.12.12 15:31close8720.100.578870.000000.00000-2.3013640.30
17812024.12.12 15:31close8710.100.578870.000000.000003.4013643.70
17822024.12.12 15:31close8700.100.578870.000000.00000-12.0013631.70
17832024.12.12 15:31close8690.100.578870.000000.00000-14.6013617.10
17842024.12.12 15:31close8680.100.578870.000000.00000-20.1013597.00
17852024.12.12 15:31close8670.100.578870.000000.00000-18.8013578.20
17862024.12.12 15:31close8660.100.578870.000000.00000-11.7013566.50
17872024.12.12 16:00sell8940.100.579660.000000.00000
17882024.12.12 17:00sell8950.100.579630.000000.00000
17892024.12.12 18:00sell8960.100.578000.000000.00000
17902024.12.12 19:00sell8970.100.578780.000000.00000
17912024.12.12 20:00sell8980.100.578270.000000.00000
17922024.12.12 21:00sell8990.100.577390.000000.00000
17932024.12.12 21:26close8990.100.577370.000000.000000.2013566.70
17942024.12.12 21:26close8980.100.577370.000000.000009.0013575.70
17952024.12.12 21:26close8970.100.577370.000000.0000014.1013589.80
17962024.12.12 21:26close8960.100.577370.000000.000006.3013596.10
17972024.12.12 21:26close8950.100.577370.000000.0000022.6013618.70
17982024.12.12 21:26close8940.100.577370.000000.0000022.9013641.60
17992024.12.12 22:00sell9000.100.576540.000000.00000
18002024.12.12 23:00sell9010.100.576310.000000.00000
18012024.12.13 00:00sell9020.100.576780.000000.00000
18022024.12.13 01:00sell9030.100.576140.000000.00000
18032024.12.13 02:00sell9040.100.576890.000000.00000
18042024.12.13 03:00sell9050.100.576570.000000.00000
18052024.12.13 04:00sell9060.100.576320.000000.00000
18062024.12.13 05:00sell9070.100.575930.000000.00000
18072024.12.13 06:00sell9080.100.576310.000000.00000
18082024.12.13 07:00sell9090.100.576710.000000.00000
18092024.12.13 08:00sell9100.100.576480.000000.00000
18102024.12.13 09:00sell9110.100.576590.000000.00000
18112024.12.13 10:00sell9120.100.576440.000000.00000
18122024.12.13 10:46close9120.100.575880.000000.000005.6013647.20
18132024.12.13 10:46close9110.100.575880.000000.000007.1013654.30
18142024.12.13 10:46close9100.100.575880.000000.000006.0013660.30
18152024.12.13 10:46close9090.100.575880.000000.000008.3013668.60
18162024.12.13 10:46close9080.100.575880.000000.000004.3013672.90
18172024.12.13 10:46close9070.100.575880.000000.000000.5013673.40
18182024.12.13 10:46close9060.100.575880.000000.000004.4013677.80
18192024.12.13 10:46close9050.100.575880.000000.000006.9013684.70
18202024.12.13 10:46close9040.100.575880.000000.0000010.1013694.80
18212024.12.13 10:46close9030.100.575880.000000.000002.6013697.40
18222024.12.13 10:46close9020.100.575880.000000.000009.0013706.40
18232024.12.13 10:46close9010.100.575880.000000.000004.3013710.70
18242024.12.13 10:46close9000.100.575880.000000.000006.6013717.30
18252024.12.13 11:00sell9130.100.576040.000000.00000
18262024.12.13 12:00sell9140.100.576230.000000.00000
18272024.12.13 13:00sell9150.100.576350.000000.00000
18282024.12.13 14:00sell9160.100.576290.000000.00000
18292024.12.13 15:00sell9170.100.577250.000000.00000
18302024.12.13 16:00sell9180.100.577470.000000.00000
18312024.12.13 17:00sell9190.100.576240.000000.00000
18322024.12.13 18:00sell9200.100.575850.000000.00000
18332024.12.13 19:00sell9210.100.575790.000000.00000
18342024.12.13 20:00sell9220.100.575630.000000.00000
18352024.12.13 21:00sell9230.100.575650.000000.00000
18362024.12.13 22:00sell9240.100.575680.000000.00000
18372024.12.13 23:00sell9250.100.575730.000000.00000
18382024.12.16 00:00sell9260.100.575480.000000.00000
18392024.12.16 01:00sell9270.100.576010.000000.00000
18402024.12.16 02:00sell9280.100.576870.000000.00000
18412024.12.16 03:00sell9290.100.576610.000000.00000
18422024.12.16 04:00sell9300.100.577300.000000.00000
18432024.12.16 05:00sell9310.100.577200.000000.00000
18442024.12.16 06:00sell9320.100.577590.000000.00000
18452024.12.16 07:00sell9330.100.577930.000000.00000
18462024.12.16 08:00sell9340.100.577970.000000.00000
18472024.12.17 08:22close9340.100.576160.000000.0000018.1013735.40
18482024.12.17 08:22close9330.100.576160.000000.0000017.7013753.10
18492024.12.17 08:22close9320.100.576160.000000.0000014.3013767.40
18502024.12.17 08:22close9310.100.576160.000000.0000010.4013777.80
18512024.12.17 08:22close9300.100.576160.000000.0000011.4013789.20
18522024.12.17 08:22close9290.100.576160.000000.000004.5013793.70
18532024.12.17 08:22close9280.100.576160.000000.000007.1013800.80
18542024.12.17 08:22close9270.100.576160.000000.00000-1.5013799.30
18552024.12.17 08:22close9260.100.576160.000000.00000-6.8013792.50
18562024.12.17 08:22close9250.100.576160.000000.00000-4.3013788.20
18572024.12.17 08:22close9240.100.576160.000000.00000-4.8013783.40
18582024.12.17 08:22close9230.100.576160.000000.00000-5.1013778.30
18592024.12.17 08:22close9220.100.576160.000000.00000-5.3013773.00
18602024.12.17 08:22close9210.100.576160.000000.00000-3.7013769.30
18612024.12.17 08:22close9200.100.576160.000000.00000-3.1013766.20
18622024.12.17 08:22close9190.100.576160.000000.000000.8013767.00
18632024.12.17 08:22close9180.100.576160.000000.0000013.1013780.10
18642024.12.17 08:22close9170.100.576160.000000.0000010.9013791.00
18652024.12.17 08:22close9160.100.576160.000000.000001.3013792.30
18662024.12.17 08:22close9150.100.576160.000000.000001.9013794.20
18672024.12.17 08:22close9140.100.576160.000000.000000.7013794.90
18682024.12.17 08:22close9130.100.576160.000000.00000-1.2013793.70
18692024.12.17 12:00sell9350.100.575780.000000.00000
18702024.12.17 13:00sell9360.100.575920.000000.00000
18712024.12.17 14:00sell9370.100.575830.000000.00000
18722024.12.17 15:00sell9380.100.576040.000000.00000
18732024.12.17 16:00sell9390.100.576410.000000.00000
18742024.12.17 17:00sell9400.100.575930.000000.00000
18752024.12.17 18:00sell9410.100.575860.000000.00000
18762024.12.17 19:00sell9420.100.575670.000000.00000
18772024.12.17 20:00sell9430.100.575950.000000.00000
18782024.12.17 21:00sell9440.100.575710.000000.00000
18792024.12.17 22:00sell9450.100.575400.000000.00000
18802024.12.17 23:00sell9460.100.575130.000000.00000
18812024.12.18 00:00sell9470.100.575280.000000.00000
18822024.12.18 00:02close9470.100.575140.000000.000001.4013795.10
18832024.12.18 00:02close9460.100.575140.000000.00000-0.1013795.00
18842024.12.18 00:02close9450.100.575140.000000.000002.6013797.60
18852024.12.18 00:02close9440.100.575140.000000.000005.7013803.30
18862024.12.18 00:02close9430.100.575140.000000.000008.1013811.40
18872024.12.18 00:02close9420.100.575140.000000.000005.3013816.70
18882024.12.18 00:02close9410.100.575140.000000.000007.2013823.90
18892024.12.18 00:02close9400.100.575140.000000.000007.9013831.80
18902024.12.18 00:02close9390.100.575140.000000.0000012.7013844.50
18912024.12.18 00:02close9380.100.575140.000000.000009.0013853.50
18922024.12.18 00:02close9370.100.575140.000000.000006.9013860.40
18932024.12.18 00:02close9360.100.575140.000000.000007.8013868.20
18942024.12.18 00:02close9350.100.575140.000000.000006.4013874.60
18952024.12.18 01:00sell9480.100.575330.000000.00000
18962024.12.18 02:00sell9490.100.575730.000000.00000
18972024.12.18 03:00sell9500.100.575590.000000.00000
18982024.12.18 04:00sell9510.100.574810.000000.00000
18992024.12.18 05:00sell9520.100.574810.000000.00000
19002024.12.18 06:00sell9530.100.573870.000000.00000
19012024.12.18 06:15close9530.100.573770.000000.000001.0013875.60
19022024.12.18 06:15close9520.100.573770.000000.0000010.4013886.00
19032024.12.18 06:15close9510.100.573770.000000.0000010.4013896.40
19042024.12.18 06:15close9500.100.573770.000000.0000018.2013914.60
19052024.12.18 06:15close9490.100.573770.000000.0000019.6013934.20
19062024.12.18 06:15close9480.100.573770.000000.0000015.6013949.80
19072024.12.18 07:00sell9540.100.573470.000000.00000
19082024.12.18 08:00sell9550.100.573920.000000.00000
19092024.12.18 09:00sell9560.100.574540.000000.00000
19102024.12.18 10:00sell9570.100.573670.000000.00000
19112024.12.18 11:00sell9580.100.573330.000000.00000
19122024.12.18 12:00sell9590.100.572370.000000.00000
19132024.12.18 13:00sell9600.100.572920.000000.00000
19142024.12.18 14:00sell9610.100.572860.000000.00000
19152024.12.18 15:00sell9620.100.573200.000000.00000
19162024.12.18 16:00sell9630.100.573380.000000.00000
19172024.12.18 17:00sell9640.100.573430.000000.00000
19182024.12.18 17:28close9640.100.572690.000000.000007.4013957.20
19192024.12.18 17:28close9630.100.572690.000000.000006.9013964.10
19202024.12.18 17:28close9620.100.572690.000000.000005.1013969.20
19212024.12.18 17:28close9610.100.572690.000000.000001.7013970.90
19222024.12.18 17:28close9600.100.572690.000000.000002.3013973.20
19232024.12.18 17:28close9590.100.572690.000000.00000-3.2013970.00
19242024.12.18 17:28close9580.100.572690.000000.000006.4013976.40
19252024.12.18 17:28close9570.100.572690.000000.000009.8013986.20
19262024.12.18 17:28close9560.100.572690.000000.0000018.5014004.70
19272024.12.18 17:28close9550.100.572690.000000.0000012.3014017.00
19282024.12.18 17:28close9540.100.572690.000000.000007.8014024.80
19292024.12.18 18:00sell9650.100.571970.000000.00000
19302024.12.18 19:00sell9660.100.571670.000000.00000
19312024.12.18 20:00sell9670.100.571870.000000.00000
19322024.12.18 21:00sell9680.100.571950.000000.00000
19332024.12.18 21:02close9680.100.569990.000000.0000019.6014044.40
19342024.12.18 21:02close9670.100.569990.000000.0000018.8014063.20
19352024.12.18 21:02close9660.100.569990.000000.0000016.8014080.00
19362024.12.18 21:02close9650.100.569990.000000.0000019.8014099.80
19372024.12.18 22:00sell9690.100.566480.000000.00000
19382024.12.18 23:00sell9700.100.565760.000000.00000
19392024.12.18 23:58close9700.100.562370.000000.0000033.9014133.70
19402024.12.18 23:58close9690.100.562370.000000.0000041.1014174.80
19412024.12.19 00:00sell9710.100.562260.000000.00000
19422024.12.19 01:00sell9720.100.562040.000000.00000
19432024.12.19 18:00sell9730.100.564900.000000.00000
19442024.12.19 19:00sell9740.100.564110.000000.00000
19452024.12.19 20:00sell9750.100.564020.000000.00000
19462024.12.19 21:00sell9760.100.564290.000000.00000
19472024.12.19 22:00sell9770.100.563430.000000.00000
19482024.12.20 02:08close9770.100.562500.000000.000009.3014184.10
19492024.12.20 02:08close9760.100.562500.000000.0000017.9014202.00
19502024.12.20 02:08close9750.100.562500.000000.0000015.2014217.20
19512024.12.20 02:08close9740.100.562500.000000.0000016.1014233.30
19522024.12.20 02:08close9730.100.562500.000000.0000024.0014257.30
19532024.12.20 02:08close9720.100.562500.000000.00000-4.6014252.70
19542024.12.20 02:08close9710.100.562500.000000.00000-2.4014250.30
19552024.12.20 11:00sell9780.100.563920.000000.00000
19562024.12.20 12:00sell9790.100.563540.000000.00000
19572024.12.20 13:00sell9800.100.563170.000000.00000
19582024.12.20 14:00sell9810.100.562810.000000.00000
19592024.12.20 15:00sell9820.100.563460.000000.00000
19602024.12.20 16:00sell9830.100.563830.000000.00000
19612024.12.20 17:00sell9840.100.563690.000000.00000
19622024.12.20 18:00sell9850.100.564440.000000.00000
19632024.12.20 19:00sell9860.100.566200.000000.00000
19642024.12.20 20:00sell9870.100.566210.000000.00000
19652024.12.20 21:00sell9880.100.565880.000000.00000
19662024.12.20 22:00sell9890.100.566580.000000.00000
19672024.12.20 23:00sell9900.100.565600.000000.00000
19682024.12.23 00:00sell9910.100.564360.000000.00000
19692024.12.23 01:00sell9920.100.564310.000000.00000
19702024.12.23 02:00sell9930.100.565140.000000.00000
19712024.12.23 03:00sell9940.100.564480.000000.00000
19722024.12.23 04:00sell9950.100.565460.000000.00000
19732024.12.23 05:00sell9960.100.565810.000000.00000
19742024.12.23 06:00sell9970.100.565230.000000.00000
19752024.12.23 07:00sell9980.100.565730.000000.00000
19762024.12.23 08:00sell9990.100.565810.000000.00000
19772024.12.23 09:00sell10000.100.565570.000000.00000
19782024.12.23 10:00sell10010.100.564570.000000.00000
19792024.12.23 11:00sell10020.100.565320.000000.00000
19802024.12.23 12:00sell10030.100.565670.000000.00000
19812024.12.23 13:00sell10040.100.564640.000000.00000
19822024.12.23 14:00sell10050.100.564620.000000.00000
19832024.12.23 14:08close10050.100.564590.000000.000000.3014250.60
19842024.12.23 14:08close10040.100.564590.000000.000000.5014251.10
19852024.12.23 14:08close10030.100.564590.000000.0000010.8014261.90
19862024.12.23 14:08close10020.100.564590.000000.000007.3014269.20
19872024.12.23 14:08close10010.100.564590.000000.00000-0.2014269.00
19882024.12.23 14:08close10000.100.564590.000000.000009.8014278.80
19892024.12.23 14:08close9990.100.564590.000000.0000012.2014291.00
19902024.12.23 14:08close9980.100.564590.000000.0000011.4014302.40
19912024.12.23 14:08close9970.100.564590.000000.000006.4014308.80
19922024.12.23 14:08close9960.100.564590.000000.0000012.2014321.00
19932024.12.23 14:08close9950.100.564590.000000.000008.7014329.70
19942024.12.23 14:08close9940.100.564590.000000.00000-1.1014328.60
19952024.12.23 14:08close9930.100.564590.000000.000005.5014334.10
19962024.12.23 14:08close9920.100.564590.000000.00000-2.8014331.30
19972024.12.23 14:08close9910.100.564590.000000.00000-2.3014329.00
19982024.12.23 14:08close9900.100.564590.000000.0000010.1014339.10
19992024.12.23 14:08close9890.100.564590.000000.0000019.9014359.00
20002024.12.23 14:08close9880.100.564590.000000.0000012.9014371.90
20012024.12.23 14:08close9870.100.564590.000000.0000016.2014388.10
20022024.12.23 14:08close9860.100.564590.000000.0000016.1014404.20
20032024.12.23 14:08close9850.100.564590.000000.00000-1.5014402.70
20042024.12.23 14:08close9840.100.564590.000000.00000-9.0014393.70
20052024.12.23 14:08close9830.100.564590.000000.00000-7.6014386.10
20062024.12.23 14:08close9820.100.564590.000000.00000-11.3014374.80
20072024.12.23 14:08close9810.100.564590.000000.00000-17.8014357.00
20082024.12.23 14:08close9800.100.564590.000000.00000-14.2014342.80
20092024.12.23 14:08close9790.100.564590.000000.00000-10.5014332.30
20102024.12.23 14:08close9780.100.564590.000000.00000-6.7014325.60
20112024.12.23 15:00sell10060.100.564160.000000.00000
20122024.12.23 16:00sell10070.100.563500.000000.00000
20132024.12.23 17:00sell10080.100.563990.000000.00000
20142024.12.23 18:00sell10090.100.563940.000000.00000
20152024.12.23 19:00sell10100.100.564640.000000.00000
20162024.12.23 20:00sell10110.100.564630.000000.00000
20172024.12.23 21:00sell10120.100.564950.000000.00000
20182024.12.23 22:00sell10130.100.565100.000000.00000
20192024.12.23 23:00sell10140.100.564920.000000.00000
20202024.12.26 14:22close10140.100.563590.000000.0000013.3014338.90
20212024.12.26 14:22close10130.100.563590.000000.0000015.1014354.00
20222024.12.26 14:22close10120.100.563590.000000.0000013.6014367.60
20232024.12.26 14:22close10110.100.563590.000000.0000010.4014378.00
20242024.12.26 14:22close10100.100.563590.000000.0000010.5014388.50
20252024.12.26 14:22close10090.100.563590.000000.000003.5014392.00
20262024.12.26 14:22close10080.100.563590.000000.000004.0014396.00
20272024.12.26 14:22close10070.100.563590.000000.00000-0.9014395.10
20282024.12.26 14:22close10060.100.563590.000000.000005.7014400.80
20292024.12.26 21:00sell10150.100.562980.000000.00000
20302024.12.26 22:00sell10160.100.562350.000000.00000
20312024.12.26 23:00sell10170.100.562330.000000.00000
20322024.12.27 00:00sell10180.100.562170.000000.00000
20332024.12.27 01:00sell10190.100.562060.000000.00000
20342024.12.27 02:00sell10200.100.562440.000000.00000
20352024.12.27 03:00sell10210.100.562110.000000.00000
20362024.12.27 04:00sell10220.100.562050.000000.00000
20372024.12.27 05:00sell10230.100.562080.000000.00000
20382024.12.27 06:00sell10240.100.561510.000000.00000
20392024.12.27 07:00sell10250.100.561540.000000.00000
20402024.12.27 08:00sell10260.100.561800.000000.00000
20412024.12.27 09:00sell10270.100.562610.000000.00000
20422024.12.27 10:00sell10280.100.563140.000000.00000
20432024.12.27 11:00sell10290.100.562990.000000.00000
20442024.12.27 12:00sell10300.100.562650.000000.00000
20452024.12.27 13:00sell10310.100.562750.000000.00000
20462024.12.27 14:00sell10320.100.563570.000000.00000
20472024.12.27 15:00sell10330.100.563770.000000.00000
20482024.12.30 10:00buy10340.100.566610.000000.00000
20492024.12.30 11:00buy10350.100.565040.000000.00000
20502024.12.30 12:00buy10360.100.565670.000000.00000
20512024.12.30 13:00buy10370.100.565940.000000.00000
20522024.12.30 14:00buy10380.100.566500.000000.00000
20532024.12.30 15:00buy10390.100.566150.000000.00000
20542024.12.30 16:00buy10400.100.564350.000000.00000
20552024.12.30 17:00buy10410.100.564650.000000.00000
20562024.12.30 18:00buy10420.100.564020.000000.00000
20572024.12.30 19:00buy10430.100.564030.000000.00000
20582024.12.31 16:00sell10440.100.560930.000000.00000
20592024.12.31 17:00sell10450.100.560700.000000.00000
20602024.12.31 18:00sell10460.100.560250.000000.00000
20612024.12.31 19:00sell10470.100.559270.000000.00000
20622024.12.31 20:00sell10480.100.559190.000000.00000
20632024.12.31 21:00sell10490.100.559490.000000.00000
20642024.12.31 22:00sell10500.100.559270.000000.00000
20652025.01.02 07:00sell10510.100.561580.000000.00000
20662025.01.02 08:00sell10520.100.561370.000000.00000
20672025.01.02 09:00sell10530.100.561190.000000.00000
20682025.01.02 10:00sell10540.100.560750.000000.00000
20692025.01.02 11:00sell10550.100.561470.000000.00000
20702025.01.02 12:00sell10560.100.561800.000000.00000
20712025.01.02 13:00sell10570.100.560840.000000.00000
20722025.01.02 14:00sell10580.100.561320.000000.00000
20732025.01.02 15:00sell10590.100.560740.000000.00000
20742025.01.02 16:00sell10600.100.561050.000000.00000
20752025.01.02 17:00sell10610.100.560640.000000.00000
20762025.01.02 18:00sell10620.100.560140.000000.00000
20772025.01.02 18:03close10620.100.559810.000000.000003.3014404.10
20782025.01.02 18:03close10610.100.559810.000000.000008.3014412.40
20792025.01.02 18:03close10600.100.559810.000000.0000012.4014424.80
20802025.01.02 18:03close10590.100.559810.000000.000009.3014434.10
20812025.01.02 18:03close10580.100.559810.000000.0000015.1014449.20
20822025.01.02 18:03close10570.100.559810.000000.0000010.3014459.50
20832025.01.02 18:03close10560.100.559810.000000.0000019.9014479.40
20842025.01.02 18:03close10550.100.559810.000000.0000016.6014496.00
20852025.01.02 18:03close10540.100.559810.000000.000009.4014505.40
20862025.01.02 18:03close10530.100.559810.000000.0000013.8014519.20
20872025.01.02 18:03close10520.100.559810.000000.0000015.6014534.80
20882025.01.02 18:03close10510.100.559810.000000.0000017.7014552.50
20892025.01.02 18:03close10500.100.559810.000000.00000-5.4014547.10
20902025.01.02 18:03close10490.100.559810.000000.00000-3.2014543.90
20912025.01.02 18:03close10480.100.559810.000000.00000-6.2014537.70
20922025.01.02 18:03close10470.100.559810.000000.00000-5.4014532.30
20932025.01.02 18:03close10460.100.559810.000000.000004.4014536.70
20942025.01.02 18:03close10450.100.559810.000000.000008.9014545.60
20952025.01.02 18:03close10440.100.559810.000000.0000011.2014556.80
20962025.01.02 18:03close10430.100.559450.000000.00000-45.8014511.00
20972025.01.02 18:03close10420.100.559450.000000.00000-45.7014465.30
20982025.01.02 18:03close10410.100.559450.000000.00000-52.0014413.30
20992025.01.02 18:03close10400.100.559450.000000.00000-49.0014364.30
21002025.01.02 18:03close10390.100.559450.000000.00000-67.0014297.30
21012025.01.02 18:03close10380.100.559450.000000.00000-70.5014226.80
21022025.01.02 18:03close10370.100.559450.000000.00000-64.9014161.90
21032025.01.02 18:03close10360.100.559450.000000.00000-62.2014099.70
21042025.01.02 18:03close10350.100.559450.000000.00000-55.9014043.80
21052025.01.02 18:03close10340.100.559450.000000.00000-71.6013972.20
21062025.01.02 18:03close10330.100.559810.000000.0000039.6014011.80
21072025.01.02 18:03close10320.100.559810.000000.0000037.6014049.40
21082025.01.02 18:03close10310.100.559810.000000.0000029.4014078.80
21092025.01.02 18:03close10300.100.559810.000000.0000028.4014107.20
21102025.01.02 18:03close10290.100.559810.000000.0000031.8014139.00
21112025.01.02 18:03close10280.100.559810.000000.0000033.3014172.30
21122025.01.02 18:03close10270.100.559810.000000.0000028.0014200.30
21132025.01.02 18:03close10260.100.559810.000000.0000019.9014220.20
21142025.01.02 18:03close10250.100.559810.000000.0000017.3014237.50
21152025.01.02 18:03close10240.100.559810.000000.0000017.0014254.50
21162025.01.02 18:03close10230.100.559810.000000.0000022.7014277.20
21172025.01.02 18:03close10220.100.559810.000000.0000022.4014299.60
21182025.01.02 18:03close10210.100.559810.000000.0000023.0014322.60
21192025.01.02 18:03close10200.100.559810.000000.0000026.3014348.90
21202025.01.02 18:03close10190.100.559810.000000.0000022.5014371.40
21212025.01.02 18:03close10180.100.559810.000000.0000023.6014395.00
21222025.01.02 18:03close10170.100.559810.000000.0000025.2014420.20
21232025.01.02 18:03close10160.100.559810.000000.0000025.4014445.60
21242025.01.02 18:03close10150.100.559810.000000.0000031.7014477.30
21252025.01.02 19:00sell10630.100.559820.000000.00000
21262025.01.02 20:00sell10640.100.559340.000000.00000
21272025.01.02 21:00sell10650.100.559100.000000.00000
21282025.01.02 22:00sell10660.100.558670.000000.00000
21292025.01.02 23:00sell10670.100.559210.000000.00000
21302025.01.03 00:00sell10680.100.559290.000000.00000
21312025.01.03 01:00sell10690.100.559460.000000.00000
21322025.01.03 02:00sell10700.100.559240.000000.00000
21332025.01.03 03:00sell10710.100.560660.000000.00000
21342025.01.03 04:00sell10720.100.559940.000000.00000
21352025.01.03 05:00sell10730.100.560310.000000.00000
21362025.01.03 06:00sell10740.100.560370.000000.00000
21372025.01.03 07:00sell10750.100.560570.000000.00000
21382025.01.03 08:00sell10760.100.560590.000000.00000
21392025.01.03 09:00sell10770.100.560840.000000.00000
21402025.01.03 10:00sell10780.100.560110.000000.00000
21412025.01.03 11:00sell10790.100.559620.000000.00000
21422025.01.03 12:00sell10800.100.560030.000000.00000
21432025.01.03 13:00sell10810.100.559920.000000.00000
21442025.01.03 14:00sell10820.100.560550.000000.00000
21452025.01.03 15:00sell10830.100.560560.000000.00000
21462025.01.03 16:00sell10840.100.560420.000000.00000
21472025.01.03 17:00sell10850.100.560970.000000.00000
21482025.01.03 17:29close10850.100.559650.000000.0000013.2014490.50
21492025.01.03 17:29close10840.100.559650.000000.000007.7014498.20
21502025.01.03 17:29close10830.100.559650.000000.000009.1014507.30
21512025.01.03 17:29close10820.100.559650.000000.000009.0014516.30
21522025.01.03 17:29close10810.100.559650.000000.000002.7014519.00
21532025.01.03 17:29close10800.100.559650.000000.000003.8014522.80
21542025.01.03 17:29close10790.100.559650.000000.00000-0.3014522.50
21552025.01.03 17:29close10780.100.559650.000000.000004.6014527.10
21562025.01.03 17:29close10770.100.559650.000000.0000011.9014539.00
21572025.01.03 17:29close10760.100.559650.000000.000009.4014548.40
21582025.01.03 17:29close10750.100.559650.000000.000009.2014557.60
21592025.01.03 17:29close10740.100.559650.000000.000007.2014564.80
21602025.01.03 17:29close10730.100.559650.000000.000006.6014571.40
21612025.01.03 17:29close10720.100.559650.000000.000002.9014574.30
21622025.01.03 17:29close10710.100.559650.000000.0000010.1014584.40
21632025.01.03 17:29close10700.100.559650.000000.00000-4.1014580.30
21642025.01.03 17:29close10690.100.559650.000000.00000-1.9014578.40
21652025.01.03 17:29close10680.100.559650.000000.00000-3.6014574.80
21662025.01.03 17:29close10670.100.559650.000000.00000-4.4014570.40
21672025.01.03 17:29close10660.100.559650.000000.00000-9.8014560.60
21682025.01.03 17:29close10650.100.559650.000000.00000-5.5014555.10
21692025.01.03 17:29close10640.100.559650.000000.00000-3.1014552.00
21702025.01.03 17:29close10630.100.559650.000000.000001.7014553.70
21712025.01.03 18:00sell10860.100.559940.000000.00000
21722025.01.03 19:00sell10870.100.560220.000000.00000
21732025.01.03 20:00sell10880.100.560620.000000.00000
21742025.01.03 21:00sell10890.100.560560.000000.00000
21752025.01.03 22:00sell10900.100.560770.000000.00000
21762025.01.03 23:00sell10910.100.560800.000000.00000
21772025.01.06 00:02sell10920.100.561050.000000.00000
21782025.01.06 01:00sell10930.100.561030.000000.00000
21792025.01.06 02:00sell10940.100.561590.000000.00000
21802025.01.06 13:00buy10950.100.563370.000000.00000
21812025.01.06 14:00buy10960.100.567730.000000.00000
21822025.01.06 15:00buy10970.100.567650.000000.00000
21832025.01.06 16:00buy10980.100.567760.000000.00000
21842025.01.06 17:00buy10990.100.565900.000000.00000
21852025.01.06 18:00buy11000.100.564350.000000.00000
21862025.01.06 19:00buy11010.100.564690.000000.00000
21872025.01.06 20:00buy11020.100.564280.000000.00000
21882025.01.06 21:00buy11030.100.563590.000000.00000
21892025.01.06 22:00buy11040.100.564100.000000.00000
21902025.01.06 23:00buy11050.100.564340.000000.00000
21912025.01.07 00:00buy11060.100.564540.000000.00000
21922025.01.07 01:00buy11070.100.564230.000000.00000
21932025.01.07 02:00buy11080.100.564060.000000.00000
21942025.01.07 03:00buy11090.100.564860.000000.00000
21952025.01.07 04:00buy11100.100.564950.000000.00000
21962025.01.07 05:00buy11110.100.565400.000000.00000
21972025.01.07 06:00buy11120.100.566460.000000.00000
21982025.01.07 07:00buy11130.100.566190.000000.00000
21992025.01.07 08:00buy11140.100.566990.000000.00000
22002025.01.07 09:00buy11150.100.566630.000000.00000
22012025.01.07 10:00buy11160.100.567880.000000.00000
22022025.01.07 11:00buy11170.100.568960.000000.00000
22032025.01.07 12:00buy11180.100.568900.000000.00000
22042025.01.07 13:00buy11190.100.568750.000000.00000
22052025.01.07 14:00buy11200.100.568080.000000.00000
22062025.01.07 15:00buy11210.100.567420.000000.00000
22072025.01.07 16:00buy11220.100.567370.000000.00000
22082025.01.07 17:00buy11230.100.566990.000000.00000
22092025.01.07 18:00buy11240.100.565000.000000.00000
22102025.01.07 19:00buy11250.100.564500.000000.00000
22112025.01.07 20:00buy11260.100.564870.000000.00000
22122025.01.07 21:00buy11270.100.564220.000000.00000
22132025.01.07 22:00buy11280.100.564340.000000.00000
22142025.01.07 23:00buy11290.100.563750.000000.00000
22152025.01.07 23:59close at stop11290.100.563360.000000.00000-3.9014549.80
22162025.01.07 23:59close at stop11280.100.563360.000000.00000-9.8014540.00
22172025.01.07 23:59close at stop11270.100.563360.000000.00000-8.6014531.40
22182025.01.07 23:59close at stop11260.100.563360.000000.00000-15.1014516.30
22192025.01.07 23:59close at stop11250.100.563360.000000.00000-11.4014504.90
22202025.01.07 23:59close at stop11240.100.563360.000000.00000-16.4014488.50
22212025.01.07 23:59close at stop11230.100.563360.000000.00000-36.3014452.20
22222025.01.07 23:59close at stop11220.100.563360.000000.00000-40.1014412.10
22232025.01.07 23:59close at stop11210.100.563360.000000.00000-40.6014371.50
22242025.01.07 23:59close at stop11200.100.563360.000000.00000-47.2014324.30
22252025.01.07 23:59close at stop11190.100.563360.000000.00000-53.9014270.40
22262025.01.07 23:59close at stop11180.100.563360.000000.00000-55.4014215.00
22272025.01.07 23:59close at stop11170.100.563360.000000.00000-56.0014159.00
22282025.01.07 23:59close at stop11160.100.563360.000000.00000-45.2014113.80
22292025.01.07 23:59close at stop11150.100.563360.000000.00000-32.7014081.10
22302025.01.07 23:59close at stop11140.100.563360.000000.00000-36.3014044.80
22312025.01.07 23:59close at stop11130.100.563360.000000.00000-28.3014016.50
22322025.01.07 23:59close at stop11120.100.563360.000000.00000-31.0013985.50
22332025.01.07 23:59close at stop11110.100.563360.000000.00000-20.4013965.10
22342025.01.07 23:59close at stop11100.100.563360.000000.00000-15.9013949.20
22352025.01.07 23:59close at stop11090.100.563360.000000.00000-15.0013934.20
22362025.01.07 23:59close at stop11080.100.563360.000000.00000-7.0013927.20
22372025.01.07 23:59close at stop11070.100.563360.000000.00000-8.7013918.50
22382025.01.07 23:59close at stop11060.100.563360.000000.00000-11.8013906.70
22392025.01.07 23:59close at stop11050.100.563360.000000.00000-9.8013896.90
22402025.01.07 23:59close at stop11040.100.563360.000000.00000-7.4013889.50
22412025.01.07 23:59close at stop11030.100.563360.000000.00000-2.3013887.20
22422025.01.07 23:59close at stop11020.100.563360.000000.00000-9.2013878.00
22432025.01.07 23:59close at stop11010.100.563360.000000.00000-13.3013864.70
22442025.01.07 23:59close at stop11000.100.563360.000000.00000-9.9013854.80
22452025.01.07 23:59close at stop10990.100.563360.000000.00000-25.4013829.40
22462025.01.07 23:59close at stop10980.100.563360.000000.00000-44.0013785.40
22472025.01.07 23:59close at stop10970.100.563360.000000.00000-42.9013742.50
22482025.01.07 23:59close at stop10960.100.563360.000000.00000-43.7013698.80
22492025.01.07 23:59close at stop10950.100.563360.000000.00000-0.1013698.70
22502025.01.07 23:59close at stop10940.100.563720.000000.00000-21.3013677.40
22512025.01.07 23:59close at stop10930.100.563720.000000.00000-26.9013650.50
22522025.01.07 23:59close at stop10920.100.563720.000000.00000-26.7013623.80
22532025.01.07 23:59close at stop10910.100.563720.000000.00000-29.2013594.60
22542025.01.07 23:59close at stop10900.100.563720.000000.00000-29.5013565.10
22552025.01.07 23:59close at stop10890.100.563720.000000.00000-31.6013533.50
22562025.01.07 23:59close at stop10880.100.563720.000000.00000-31.0013502.50
22572025.01.07 23:59close at stop10870.100.563720.000000.00000-35.0013467.50
22582025.01.07 23:59close at stop10860.100.563720.000000.00000-37.8013429.70