Strategy Tester Report
Divergence Trader_v3
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (15)
Total net profit5241.80Gross profit23989.20Gross loss-18747.40
Profit factor1.28Expected payoff3.07
Absolute drawdown871.90Maximal drawdown3590.20 (24.70%)Relative drawdown24.70% (3590.20)
Total trades1708Short positions (won %)777 (70.14%)Long positions (won %)931 (84.00%)
Profit trades (% of total)1327 (77.69%)Loss trades (% of total)381 (22.31%)
Largestprofit trade90.50loss trade-137.80
Averageprofit trade18.08loss trade-49.21
Maximumconsecutive wins (profit in money)124 (4465.60)consecutive losses (loss in money)51 (-5577.70)
Maximalconsecutive profit (count of wins)4465.60 (124)consecutive loss (count of losses)-5577.70 (51)
Averageconsecutive wins18consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.657950.000000.00000
22025.07.01 00:30buy20.100.657310.000000.00000
32025.07.01 01:00buy30.100.657960.000000.00000
42025.07.01 01:30buy40.100.658450.000000.00000
52025.07.01 02:00buy50.100.658280.000000.00000
62025.07.01 02:30buy60.100.658020.000000.00000
72025.07.01 03:00buy70.100.657720.000000.00000
82025.07.01 03:30buy80.100.657800.000000.00000
92025.07.01 04:00buy90.100.657670.000000.00000
102025.07.01 04:30buy100.100.657220.000000.00000
112025.07.01 05:00buy110.100.655990.000000.00000
122025.07.01 05:30buy120.100.656360.000000.00000
132025.07.01 06:00buy130.100.656870.000000.00000
142025.07.01 06:30buy140.100.656950.000000.00000
152025.07.01 07:00buy150.100.656900.000000.00000
162025.07.01 07:30buy160.100.657430.000000.00000
172025.07.01 08:00buy170.100.657370.000000.00000
182025.07.01 08:30buy180.100.657900.000000.00000
192025.07.01 08:48close180.100.657870.000000.00000-0.309999.70
202025.07.01 08:48close170.100.657870.000000.000005.0010004.70
212025.07.01 08:48close160.100.657870.000000.000004.4010009.10
222025.07.01 08:48close150.100.657870.000000.000009.7010018.80
232025.07.01 08:48close140.100.657870.000000.000009.2010028.00
242025.07.01 08:48close130.100.657870.000000.0000010.0010038.00
252025.07.01 08:48close120.100.657870.000000.0000015.1010053.10
262025.07.01 08:48close110.100.657870.000000.0000018.8010071.90
272025.07.01 08:48close100.100.657870.000000.000006.5010078.40
282025.07.01 08:48close90.100.657870.000000.000002.0010080.40
292025.07.01 08:48close80.100.657870.000000.000000.7010081.10
302025.07.01 08:48close70.100.657870.000000.000001.5010082.60
312025.07.01 08:48close60.100.657870.000000.00000-1.5010081.10
322025.07.01 08:48close50.100.657870.000000.00000-4.1010077.00
332025.07.01 08:48close40.100.657870.000000.00000-5.8010071.20
342025.07.01 08:48close30.100.657870.000000.00000-0.9010070.30
352025.07.01 08:48close20.100.657870.000000.000005.6010075.90
362025.07.01 08:48close10.100.657870.000000.00000-0.8010075.10
372025.07.01 09:00buy190.100.657960.000000.00000
382025.07.01 09:30buy200.100.657370.000000.00000
392025.07.01 10:00buy210.100.657820.000000.00000
402025.07.01 10:30buy220.100.658530.000000.00000
412025.07.01 11:00buy230.100.658820.000000.00000
422025.07.01 11:30buy240.100.658790.000000.00000
432025.07.01 12:00buy250.100.658790.000000.00000
442025.07.01 12:30buy260.100.658790.000000.00000
452025.07.01 13:00buy270.100.658480.000000.00000
462025.07.01 13:30buy280.100.658750.000000.00000
472025.07.01 14:00buy290.100.658580.000000.00000
482025.07.01 14:30buy300.100.658400.000000.00000
492025.07.01 15:00buy310.100.658630.000000.00000
502025.07.01 15:30buy320.100.657770.000000.00000
512025.07.01 16:00buy330.100.657440.000000.00000
522025.07.01 16:30buy340.100.657180.000000.00000
532025.07.01 17:00buy350.100.657390.000000.00000
542025.07.01 17:30buy360.100.657630.000000.00000
552025.07.01 18:00buy370.100.657320.000000.00000
562025.07.01 18:30buy380.100.656640.000000.00000
572025.07.01 19:00buy390.100.657160.000000.00000
582025.07.01 19:30buy400.100.656770.000000.00000
592025.07.01 20:00buy410.100.656840.000000.00000
602025.07.01 23:48close410.100.658240.000000.0000014.0010089.10
612025.07.01 23:48close400.100.658240.000000.0000014.7010103.80
622025.07.01 23:48close390.100.658240.000000.0000010.8010114.60
632025.07.01 23:48close380.100.658240.000000.0000016.0010130.60
642025.07.01 23:48close370.100.658240.000000.000009.2010139.80
652025.07.01 23:48close360.100.658240.000000.000006.1010145.90
662025.07.01 23:48close350.100.658240.000000.000008.5010154.40
672025.07.01 23:48close340.100.658240.000000.0000010.6010165.00
682025.07.01 23:48close330.100.658240.000000.000008.0010173.00
692025.07.01 23:48close320.100.658240.000000.000004.7010177.70
702025.07.01 23:48close310.100.658240.000000.00000-3.9010173.80
712025.07.01 23:48close300.100.658240.000000.00000-1.6010172.20
722025.07.01 23:48close290.100.658240.000000.00000-3.4010168.80
732025.07.01 23:48close280.100.658240.000000.00000-5.1010163.70
742025.07.01 23:48close270.100.658240.000000.00000-2.4010161.30
752025.07.01 23:48close260.100.658240.000000.00000-5.5010155.80
762025.07.01 23:48close250.100.658240.000000.00000-5.5010150.30
772025.07.01 23:48close240.100.658240.000000.00000-5.5010144.80
782025.07.01 23:48close230.100.658240.000000.00000-5.8010139.00
792025.07.01 23:48close220.100.658240.000000.00000-2.9010136.10
802025.07.01 23:48close210.100.658240.000000.000004.2010140.30
812025.07.01 23:48close200.100.658240.000000.000008.7010149.00
822025.07.01 23:48close190.100.658240.000000.000002.8010151.80
832025.07.02 00:00buy420.100.658150.000000.00000
842025.07.02 00:30buy430.100.657780.000000.00000
852025.07.02 01:00buy440.100.657840.000000.00000
862025.07.02 01:30buy450.100.658120.000000.00000
872025.07.02 02:00buy460.100.658180.000000.00000
882025.07.02 02:30buy470.100.658110.000000.00000
892025.07.02 03:00buy480.100.658040.000000.00000
902025.07.02 03:30buy490.100.658180.000000.00000
912025.07.02 04:00buy500.100.658280.000000.00000
922025.07.02 04:30buy510.100.658230.000000.00000
932025.07.02 05:00buy520.100.657060.000000.00000
942025.07.02 05:30buy530.100.657060.000000.00000
952025.07.02 14:30sell540.100.656530.000000.00000
962025.07.02 15:30sell550.100.656410.000000.00000
972025.07.02 16:00sell560.100.655020.000000.00000
982025.07.02 16:30sell570.100.655190.000000.00000
992025.07.02 17:00sell580.100.654920.000000.00000
1002025.07.02 17:30sell590.100.655090.000000.00000
1012025.07.02 18:00sell600.100.656250.000000.00000
1022025.07.02 18:30sell610.100.656920.000000.00000
1032025.07.02 19:00sell620.100.657010.000000.00000
1042025.07.02 19:30sell630.100.657270.000000.00000
1052025.07.02 20:00sell640.100.657340.000000.00000
1062025.07.04 13:30sell650.100.655970.000000.00000
1072025.07.04 14:00sell660.100.655600.000000.00000
1082025.07.04 14:30sell670.100.655790.000000.00000
1092025.07.04 15:00sell680.100.655800.000000.00000
1102025.07.04 15:30sell690.100.655290.000000.00000
1112025.07.04 16:00sell700.100.655020.000000.00000
1122025.07.04 16:30sell710.100.654970.000000.00000
1132025.07.04 17:00sell720.100.655110.000000.00000
1142025.07.04 17:30sell730.100.655150.000000.00000
1152025.07.04 18:00sell740.100.654910.000000.00000
1162025.07.04 18:30sell750.100.654980.000000.00000
1172025.07.04 19:00sell760.100.654970.000000.00000
1182025.07.04 19:30sell770.100.655080.000000.00000
1192025.07.04 20:00sell780.100.654980.000000.00000
1202025.07.04 20:30sell790.100.654760.000000.00000
1212025.07.04 21:00sell800.100.654940.000000.00000
1222025.07.04 21:30sell810.100.655140.000000.00000
1232025.07.04 22:00sell820.100.655030.000000.00000
1242025.07.04 22:30sell830.100.654920.000000.00000
1252025.07.04 23:00sell840.100.654850.000000.00000
1262025.07.04 23:30sell850.100.654730.000000.00000
1272025.07.07 00:23sell860.100.654860.000000.00000
1282025.07.07 00:37sell870.100.654960.000000.00000
1292025.07.07 01:00sell880.100.655320.000000.00000
1302025.07.07 01:30sell890.100.655370.000000.00000
1312025.07.07 02:00sell900.100.655030.000000.00000
1322025.07.07 02:30sell910.100.655220.000000.00000
1332025.07.07 03:00sell920.100.654950.000000.00000
1342025.07.07 03:30sell930.100.654310.000000.00000
1352025.07.07 03:37close930.100.653980.000000.000003.3010155.10
1362025.07.07 03:37close920.100.653980.000000.000009.7010164.80
1372025.07.07 03:37close910.100.653980.000000.0000012.4010177.20
1382025.07.07 03:37close900.100.653980.000000.0000010.5010187.70
1392025.07.07 03:37close890.100.653980.000000.0000013.9010201.60
1402025.07.07 03:37close880.100.653980.000000.0000013.4010215.00
1412025.07.07 03:37close870.100.653980.000000.000009.8010224.80
1422025.07.07 03:37close860.100.653980.000000.000008.8010233.60
1432025.07.07 03:37close850.100.653980.000000.000007.5010241.10
1442025.07.07 03:37close840.100.653980.000000.000008.7010249.80
1452025.07.07 03:37close830.100.653980.000000.000009.4010259.20
1462025.07.07 03:37close820.100.653980.000000.0000010.5010269.70
1472025.07.07 03:37close810.100.653980.000000.0000011.6010281.30
1482025.07.07 03:37close800.100.653980.000000.000009.6010290.90
1492025.07.07 03:37close790.100.653980.000000.000007.8010298.70
1502025.07.07 03:37close780.100.653980.000000.0000010.0010308.70
1512025.07.07 03:37close770.100.653980.000000.0000011.0010319.70
1522025.07.07 03:37close760.100.653980.000000.000009.9010329.60
1532025.07.07 03:37close750.100.653980.000000.0000010.0010339.60
1542025.07.07 03:37close740.100.653980.000000.000009.3010348.90
1552025.07.07 03:37close730.100.653980.000000.0000011.7010360.60
1562025.07.07 03:37close720.100.653980.000000.0000011.3010371.90
1572025.07.07 03:37close710.100.653980.000000.000009.9010381.80
1582025.07.07 03:37close700.100.653980.000000.0000010.4010392.20
1592025.07.07 03:37close690.100.653980.000000.0000013.1010405.30
1602025.07.07 03:37close680.100.653980.000000.0000018.2010423.50
1612025.07.07 03:37close670.100.653980.000000.0000018.1010441.60
1622025.07.07 03:37close660.100.653980.000000.0000016.2010457.80
1632025.07.07 03:37close650.100.653980.000000.0000019.9010477.70
1642025.07.07 03:37close640.100.653980.000000.0000033.6010511.30
1652025.07.07 03:37close630.100.653980.000000.0000032.9010544.20
1662025.07.07 03:37close620.100.653980.000000.0000030.3010574.50
1672025.07.07 03:37close610.100.653980.000000.0000029.4010603.90
1682025.07.07 03:37close600.100.653980.000000.0000022.7010626.60
1692025.07.07 03:37close590.100.653980.000000.0000011.1010637.70
1702025.07.07 03:37close580.100.653980.000000.000009.4010647.10
1712025.07.07 03:37close570.100.653980.000000.0000012.1010659.20
1722025.07.07 03:37close560.100.653980.000000.0000010.4010669.60
1732025.07.07 03:37close550.100.653980.000000.0000024.3010693.90
1742025.07.07 03:37close540.100.653980.000000.0000025.5010719.40
1752025.07.07 03:37close530.100.653830.000000.00000-32.3010687.10
1762025.07.07 03:37close520.100.653830.000000.00000-32.3010654.80
1772025.07.07 03:37close510.100.653830.000000.00000-44.0010610.80
1782025.07.07 03:37close500.100.653830.000000.00000-44.5010566.30
1792025.07.07 03:37close490.100.653830.000000.00000-43.5010522.80
1802025.07.07 03:37close480.100.653830.000000.00000-42.1010480.70
1812025.07.07 03:37close470.100.653830.000000.00000-42.8010437.90
1822025.07.07 03:37close460.100.653830.000000.00000-43.5010394.40
1832025.07.07 03:37close450.100.653830.000000.00000-42.9010351.50
1842025.07.07 03:37close440.100.653830.000000.00000-40.1010311.40
1852025.07.07 03:37close430.100.653830.000000.00000-39.5010271.90
1862025.07.07 03:37close420.100.653830.000000.00000-43.2010228.70
1872025.07.07 04:00sell940.100.653910.000000.00000
1882025.07.07 04:30sell950.100.653450.000000.00000
1892025.07.07 05:00sell960.100.652750.000000.00000
1902025.07.07 05:30sell970.100.652820.000000.00000
1912025.07.07 06:00sell980.100.652030.000000.00000
1922025.07.07 06:30sell990.100.651870.000000.00000
1932025.07.07 06:36close990.100.651550.000000.000003.2010231.90
1942025.07.07 06:36close980.100.651550.000000.000004.8010236.70
1952025.07.07 06:36close970.100.651550.000000.0000012.7010249.40
1962025.07.07 06:36close960.100.651550.000000.0000012.0010261.40
1972025.07.07 06:36close950.100.651550.000000.0000019.0010280.40
1982025.07.07 06:36close940.100.651550.000000.0000023.6010304.00
1992025.07.07 07:00sell1000.100.651500.000000.00000
2002025.07.07 07:30sell1010.100.651230.000000.00000
2012025.07.07 08:00sell1020.100.650370.000000.00000
2022025.07.07 08:30sell1030.100.650220.000000.00000
2032025.07.07 09:00sell1040.100.650950.000000.00000
2042025.07.07 09:30sell1050.100.650420.000000.00000
2052025.07.07 10:00sell1060.100.650790.000000.00000
2062025.07.07 10:30sell1070.100.650780.000000.00000
2072025.07.07 11:00sell1080.100.650370.000000.00000
2082025.07.07 11:30sell1090.100.649880.000000.00000
2092025.07.07 11:37close1090.100.649900.000000.00000-0.2010303.80
2102025.07.07 11:37close1080.100.649900.000000.000004.7010308.50
2112025.07.07 11:37close1070.100.649900.000000.000008.8010317.30
2122025.07.07 11:37close1060.100.649900.000000.000008.9010326.20
2132025.07.07 11:37close1050.100.649900.000000.000005.2010331.40
2142025.07.07 11:37close1040.100.649900.000000.0000010.5010341.90
2152025.07.07 11:37close1030.100.649900.000000.000003.2010345.10
2162025.07.07 11:37close1020.100.649900.000000.000004.7010349.80
2172025.07.07 11:37close1010.100.649900.000000.0000013.3010363.10
2182025.07.07 11:37close1000.100.649900.000000.0000016.0010379.10
2192025.07.07 12:00sell1100.100.649060.000000.00000
2202025.07.07 12:30sell1110.100.648730.000000.00000
2212025.07.07 13:00sell1120.100.649640.000000.00000
2222025.07.07 13:30sell1130.100.649590.000000.00000
2232025.07.07 14:00sell1140.100.649620.000000.00000
2242025.07.07 14:30sell1150.100.649950.000000.00000
2252025.07.07 15:00sell1160.100.649940.000000.00000
2262025.07.07 15:30sell1170.100.650170.000000.00000
2272025.07.07 16:00sell1180.100.650170.000000.00000
2282025.07.07 16:30sell1190.100.650450.000000.00000
2292025.07.07 17:00sell1200.100.651310.000000.00000
2302025.07.07 17:30sell1210.100.651180.000000.00000
2312025.07.07 18:00sell1220.100.651380.000000.00000
2322025.07.07 18:30sell1230.100.651370.000000.00000
2332025.07.07 19:00sell1240.100.651070.000000.00000
2342025.07.07 19:30sell1250.100.650630.000000.00000
2352025.07.07 19:47close1250.100.649790.000000.000008.4010387.50
2362025.07.07 19:47close1240.100.649790.000000.0000012.8010400.30
2372025.07.07 19:47close1230.100.649790.000000.0000015.8010416.10
2382025.07.07 19:47close1220.100.649790.000000.0000015.9010432.00
2392025.07.07 19:47close1210.100.649790.000000.0000013.9010445.90
2402025.07.07 19:47close1200.100.649790.000000.0000015.2010461.10
2412025.07.07 19:47close1190.100.649790.000000.000006.6010467.70
2422025.07.07 19:47close1180.100.649790.000000.000003.8010471.50
2432025.07.07 19:47close1170.100.649790.000000.000003.8010475.30
2442025.07.07 19:47close1160.100.649790.000000.000001.5010476.80
2452025.07.07 19:47close1150.100.649790.000000.000001.6010478.40
2462025.07.07 19:47close1140.100.649790.000000.00000-1.7010476.70
2472025.07.07 19:47close1130.100.649790.000000.00000-2.0010474.70
2482025.07.07 19:47close1120.100.649790.000000.00000-1.5010473.20
2492025.07.07 19:47close1110.100.649790.000000.00000-10.6010462.60
2502025.07.07 19:47close1100.100.649790.000000.00000-7.3010455.30
2512025.07.07 20:00sell1260.100.649020.000000.00000
2522025.07.07 20:30sell1270.100.649280.000000.00000
2532025.07.07 21:00sell1280.100.649380.000000.00000
2542025.07.07 21:30sell1290.100.648620.000000.00000
2552025.07.07 22:00sell1300.100.649910.000000.00000
2562025.07.07 22:30sell1310.100.650020.000000.00000
2572025.07.07 23:00sell1320.100.649850.000000.00000
2582025.07.07 23:30sell1330.100.649270.000000.00000
2592025.07.08 00:00sell1340.100.648940.000000.00000
2602025.07.08 00:30sell1350.100.648910.000000.00000
2612025.07.08 01:00sell1360.100.649080.000000.00000
2622025.07.08 01:30sell1370.100.649210.000000.00000
2632025.07.08 02:00sell1380.100.649890.000000.00000
2642025.07.08 02:30sell1390.100.650100.000000.00000
2652025.07.08 03:00sell1400.100.650590.000000.00000
2662025.07.08 03:30sell1410.100.650910.000000.00000
2672025.07.08 04:00sell1420.100.651230.000000.00000
2682025.07.08 04:30sell1430.100.650870.000000.00000
2692025.07.08 05:00sell1440.100.650740.000000.00000
2702025.07.08 05:30sell1450.100.651730.000000.00000
2712025.07.08 06:00sell1460.100.651310.000000.00000
2722025.07.08 06:30sell1470.100.651720.000000.00000
2732025.07.08 07:00sell1480.100.651250.000000.00000
2742025.07.08 11:00buy1490.100.654450.000000.00000
2752025.07.08 11:30buy1500.100.654240.000000.00000
2762025.07.08 12:00buy1510.100.654230.000000.00000
2772025.07.08 12:30buy1520.100.654390.000000.00000
2782025.07.08 13:00buy1530.100.654000.000000.00000
2792025.07.08 13:30buy1540.100.654170.000000.00000
2802025.07.08 14:00buy1550.100.654050.000000.00000
2812025.07.08 14:30buy1560.100.654690.000000.00000
2822025.07.08 15:00buy1570.100.654110.000000.00000
2832025.07.08 15:30buy1580.100.654080.000000.00000
2842025.07.08 16:00buy1590.100.654310.000000.00000
2852025.07.08 16:30buy1600.100.653130.000000.00000
2862025.07.08 17:00buy1610.100.652590.000000.00000
2872025.07.08 17:30buy1620.100.651860.000000.00000
2882025.07.08 18:00buy1630.100.651720.000000.00000
2892025.07.08 18:30buy1640.100.652460.000000.00000
2902025.07.08 22:30buy1650.100.652850.000000.00000
2912025.07.08 23:00buy1660.100.652690.000000.00000
2922025.07.08 23:30buy1670.100.653120.000000.00000
2932025.07.09 00:00buy1680.100.652440.000000.00000
2942025.07.09 00:30buy1690.100.652540.000000.00000
2952025.07.09 01:00buy1700.100.652580.000000.00000
2962025.07.09 03:00buy1710.100.652520.000000.00000
2972025.07.09 10:30buy1720.100.653840.000000.00000
2982025.07.09 11:00buy1730.100.652630.000000.00000
2992025.07.09 11:30buy1740.100.652710.000000.00000
3002025.07.09 12:00buy1750.100.653120.000000.00000
3012025.07.10 06:30buy1760.100.655000.000000.00000
3022025.07.10 07:00buy1770.100.654510.000000.00000
3032025.07.10 07:30buy1780.100.654040.000000.00000
3042025.07.10 08:00buy1790.100.654590.000000.00000
3052025.07.10 08:30buy1800.100.654610.000000.00000
3062025.07.10 09:00buy1810.100.654950.000000.00000
3072025.07.10 09:30buy1820.100.655690.000000.00000
3082025.07.10 10:00buy1830.100.655760.000000.00000
3092025.07.10 10:30buy1840.100.655960.000000.00000
3102025.07.10 11:00buy1850.100.655620.000000.00000
3112025.07.10 11:30buy1860.100.655620.000000.00000
3122025.07.10 12:00buy1870.100.655780.000000.00000
3132025.07.10 12:30buy1880.100.656260.000000.00000
3142025.07.10 13:00buy1890.100.656080.000000.00000
3152025.07.10 13:30buy1900.100.656460.000000.00000
3162025.07.10 14:00buy1910.100.656590.000000.00000
3172025.07.10 14:30buy1920.100.656260.000000.00000
3182025.07.10 15:00buy1930.100.655240.000000.00000
3192025.07.10 15:30buy1940.100.655420.000000.00000
3202025.07.10 16:00buy1950.100.655210.000000.00000
3212025.07.10 16:30buy1960.100.654980.000000.00000
3222025.07.10 17:00buy1970.100.654640.000000.00000
3232025.07.10 17:30buy1980.100.654630.000000.00000
3242025.07.10 18:00buy1990.100.655910.000000.00000
3252025.07.10 18:30buy2000.100.656430.000000.00000
3262025.07.10 19:00buy2010.100.657140.000000.00000
3272025.07.10 19:30buy2020.100.657610.000000.00000
3282025.07.10 20:00buy2030.100.657430.000000.00000
3292025.07.10 20:30buy2040.100.657540.000000.00000
3302025.07.10 21:00buy2050.100.657660.000000.00000
3312025.07.10 21:18close2050.100.658010.000000.000003.5010458.80
3322025.07.10 21:18close2040.100.658010.000000.000004.7010463.50
3332025.07.10 21:18close2030.100.658010.000000.000005.8010469.30
3342025.07.10 21:18close2020.100.658010.000000.000004.0010473.30
3352025.07.10 21:18close2010.100.658010.000000.000008.7010482.00
3362025.07.10 21:18close2000.100.658010.000000.0000015.8010497.80
3372025.07.10 21:18close1990.100.658010.000000.0000021.0010518.80
3382025.07.10 21:18close1980.100.658010.000000.0000033.8010552.60
3392025.07.10 21:18close1970.100.658010.000000.0000033.7010586.30
3402025.07.10 21:18close1960.100.658010.000000.0000030.3010616.60
3412025.07.10 21:18close1950.100.658010.000000.0000028.0010644.60
3422025.07.10 21:18close1940.100.658010.000000.0000025.9010670.50
3432025.07.10 21:18close1930.100.658010.000000.0000027.7010698.20
3442025.07.10 21:18close1920.100.658010.000000.0000017.5010715.70
3452025.07.10 21:18close1910.100.658010.000000.0000014.2010729.90
3462025.07.10 21:18close1900.100.658010.000000.0000015.5010745.40
3472025.07.10 21:18close1890.100.658010.000000.0000019.3010764.70
3482025.07.10 21:18close1880.100.658010.000000.0000017.5010782.20
3492025.07.10 21:18close1870.100.658010.000000.0000022.3010804.50
3502025.07.10 21:18close1860.100.658010.000000.0000023.9010828.40
3512025.07.10 21:18close1850.100.658010.000000.0000023.9010852.30
3522025.07.10 21:18close1840.100.658010.000000.0000020.5010872.80
3532025.07.10 21:18close1830.100.658010.000000.0000022.5010895.30
3542025.07.10 21:18close1820.100.658010.000000.0000023.2010918.50
3552025.07.10 21:18close1810.100.658010.000000.0000030.6010949.10
3562025.07.10 21:18close1800.100.658010.000000.0000034.0010983.10
3572025.07.10 21:18close1790.100.658010.000000.0000034.2011017.30
3582025.07.10 21:18close1780.100.658010.000000.0000039.7011057.00
3592025.07.10 21:18close1770.100.658010.000000.0000035.0011092.00
3602025.07.10 21:18close1760.100.658010.000000.0000030.1011122.10
3612025.07.10 21:18close1750.100.658010.000000.0000048.9011171.00
3622025.07.10 21:18close1740.100.658010.000000.0000053.0011224.00
3632025.07.10 21:18close1730.100.658010.000000.0000053.8011277.80
3642025.07.10 21:18close1720.100.658010.000000.0000041.7011319.50
3652025.07.10 21:18close1710.100.658010.000000.0000054.9011374.40
3662025.07.10 21:18close1700.100.658010.000000.0000054.3011428.70
3672025.07.10 21:18close1690.100.658010.000000.0000054.7011483.40
3682025.07.10 21:18close1680.100.658010.000000.0000055.7011539.10
3692025.07.10 21:18close1670.100.658010.000000.0000048.9011588.00
3702025.07.10 21:18close1660.100.658010.000000.0000053.2011641.20
3712025.07.10 21:18close1650.100.658010.000000.0000051.6011692.80
3722025.07.10 21:18close1640.100.658010.000000.0000055.5011748.30
3732025.07.10 21:18close1630.100.658010.000000.0000062.9011811.20
3742025.07.10 21:18close1620.100.658010.000000.0000061.5011872.70
3752025.07.10 21:18close1610.100.658010.000000.0000054.2011926.90
3762025.07.10 21:18close1600.100.658010.000000.0000048.8011975.70
3772025.07.10 21:18close1590.100.658010.000000.0000037.0012012.70
3782025.07.10 21:18close1580.100.658010.000000.0000039.3012052.00
3792025.07.10 21:18close1570.100.658010.000000.0000039.0012091.00
3802025.07.10 21:18close1560.100.658010.000000.0000033.2012124.20
3812025.07.10 21:18close1550.100.658010.000000.0000039.6012163.80
3822025.07.10 21:18close1540.100.658010.000000.0000038.4012202.20
3832025.07.10 21:18close1530.100.658010.000000.0000040.1012242.30
3842025.07.10 21:18close1520.100.658010.000000.0000036.2012278.50
3852025.07.10 21:18close1510.100.658010.000000.0000037.8012316.30
3862025.07.10 21:18close1500.100.658010.000000.0000037.7012354.00
3872025.07.10 21:18close1490.100.658010.000000.0000035.6012389.60
3882025.07.10 21:18close1480.100.658160.000000.00000-69.1012320.50
3892025.07.10 21:18close1470.100.658160.000000.00000-64.4012256.10
3902025.07.10 21:18close1460.100.658160.000000.00000-68.5012187.60
3912025.07.10 21:18close1450.100.658160.000000.00000-64.3012123.30
3922025.07.10 21:18close1440.100.658160.000000.00000-74.2012049.10
3932025.07.10 21:18close1430.100.658160.000000.00000-72.9011976.20
3942025.07.10 21:18close1420.100.658160.000000.00000-69.3011906.90
3952025.07.10 21:18close1410.100.658160.000000.00000-72.5011834.40
3962025.07.10 21:18close1400.100.658160.000000.00000-75.7011758.70
3972025.07.10 21:18close1390.100.658160.000000.00000-80.6011678.10
3982025.07.10 21:18close1380.100.658160.000000.00000-82.7011595.40
3992025.07.10 21:18close1370.100.658160.000000.00000-89.5011505.90
4002025.07.10 21:18close1360.100.658160.000000.00000-90.8011415.10
4012025.07.10 21:18close1350.100.658160.000000.00000-92.5011322.60
4022025.07.10 21:18close1340.100.658160.000000.00000-92.2011230.40
4032025.07.10 21:18close1330.100.658160.000000.00000-88.9011141.50
4042025.07.10 21:18close1320.100.658160.000000.00000-83.1011058.40
4052025.07.10 21:18close1310.100.658160.000000.00000-81.4010977.00
4062025.07.10 21:18close1300.100.658160.000000.00000-82.5010894.50
4072025.07.10 21:18close1290.100.658160.000000.00000-95.4010799.10
4082025.07.10 21:18close1280.100.658160.000000.00000-87.8010711.30
4092025.07.10 21:18close1270.100.658160.000000.00000-88.8010622.50
4102025.07.10 21:18close1260.100.658160.000000.00000-91.4010531.10
4112025.07.10 21:30buy2060.100.658190.000000.00000
4122025.07.10 22:00buy2070.100.658440.000000.00000
4132025.07.10 22:30buy2080.100.658880.000000.00000
4142025.07.10 23:00buy2090.100.659020.000000.00000
4152025.07.10 23:30buy2100.100.659110.000000.00000
4162025.07.11 00:00buy2110.100.658810.000000.00000
4172025.07.11 00:30buy2120.100.658520.000000.00000
4182025.07.11 01:00buy2130.100.658440.000000.00000
4192025.07.11 01:30buy2140.100.659330.000000.00000
4202025.07.11 02:00buy2150.100.659430.000000.00000
4212025.07.11 02:30buy2160.100.659440.000000.00000
4222025.07.11 03:00buy2170.100.659430.000000.00000
4232025.07.11 03:30buy2180.100.656610.000000.00000
4242025.07.11 04:00buy2190.100.656810.000000.00000
4252025.07.11 04:30buy2200.100.658350.000000.00000
4262025.07.11 04:48close2200.100.659090.000000.000007.4010538.50
4272025.07.11 04:48close2190.100.659090.000000.0000022.8010561.30
4282025.07.11 04:48close2180.100.659090.000000.0000024.8010586.10
4292025.07.11 04:48close2170.100.659090.000000.00000-3.4010582.70
4302025.07.11 04:48close2160.100.659090.000000.00000-3.5010579.20
4312025.07.11 04:48close2150.100.659090.000000.00000-3.4010575.80
4322025.07.11 04:48close2140.100.659090.000000.00000-2.4010573.40
4332025.07.11 04:48close2130.100.659090.000000.000006.5010579.90
4342025.07.11 04:48close2120.100.659090.000000.000005.7010585.60
4352025.07.11 04:48close2110.100.659090.000000.000002.8010588.40
4362025.07.11 04:48close2100.100.659090.000000.00000-0.2010588.20
4372025.07.11 04:48close2090.100.659090.000000.000000.7010588.90
4382025.07.11 04:48close2080.100.659090.000000.000002.1010591.00
4392025.07.11 04:48close2070.100.659090.000000.000006.5010597.50
4402025.07.11 04:48close2060.100.659090.000000.000009.0010606.50
4412025.07.11 05:00buy2210.100.658550.000000.00000
4422025.07.11 05:30buy2220.100.658170.000000.00000
4432025.07.11 06:00buy2230.100.657820.000000.00000
4442025.07.11 06:30buy2240.100.658630.000000.00000
4452025.07.11 07:00buy2250.100.658660.000000.00000
4462025.07.11 07:30buy2260.100.657640.000000.00000
4472025.07.11 08:00buy2270.100.657730.000000.00000
4482025.07.11 08:30buy2280.100.658150.000000.00000
4492025.07.11 09:00buy2290.100.658040.000000.00000
4502025.07.11 09:30buy2300.100.658420.000000.00000
4512025.07.11 10:00buy2310.100.658520.000000.00000
4522025.07.11 10:25close2310.100.658900.000000.000003.8010610.30
4532025.07.11 10:25close2300.100.658900.000000.000004.8010615.10
4542025.07.11 10:25close2290.100.658900.000000.000008.6010623.70
4552025.07.11 10:25close2280.100.658900.000000.000007.5010631.20
4562025.07.11 10:25close2270.100.658900.000000.0000011.7010642.90
4572025.07.11 10:25close2260.100.658900.000000.0000012.6010655.50
4582025.07.11 10:25close2250.100.658900.000000.000002.4010657.90
4592025.07.11 10:25close2240.100.658900.000000.000002.7010660.60
4602025.07.11 10:25close2230.100.658900.000000.0000010.8010671.40
4612025.07.11 10:25close2220.100.658900.000000.000007.3010678.70
4622025.07.11 10:25close2210.100.658900.000000.000003.5010682.20
4632025.07.11 10:30buy2320.100.659180.000000.00000
4642025.07.11 11:00buy2330.100.658590.000000.00000
4652025.07.11 11:30buy2340.100.658050.000000.00000
4662025.07.11 12:00buy2350.100.657340.000000.00000
4672025.07.11 12:30buy2360.100.657340.000000.00000
4682025.07.11 13:00buy2370.100.657780.000000.00000
4692025.07.11 13:30buy2380.100.658660.000000.00000
4702025.07.11 14:00buy2390.100.658800.000000.00000
4712025.07.11 14:30buy2400.100.658590.000000.00000
4722025.07.11 15:00buy2410.100.658040.000000.00000
4732025.07.11 15:30buy2420.100.657930.000000.00000
4742025.07.11 16:00buy2430.100.658030.000000.00000
4752025.07.11 16:30buy2440.100.658710.000000.00000
4762025.07.11 16:32close2440.100.658820.000000.000001.1010683.30
4772025.07.11 16:32close2430.100.658820.000000.000007.9010691.20
4782025.07.11 16:32close2420.100.658820.000000.000008.9010700.10
4792025.07.11 16:32close2410.100.658820.000000.000007.8010707.90
4802025.07.11 16:32close2400.100.658820.000000.000002.3010710.20
4812025.07.11 16:32close2390.100.658820.000000.000000.2010710.40
4822025.07.11 16:32close2380.100.658820.000000.000001.6010712.00
4832025.07.11 16:32close2370.100.658820.000000.0000010.4010722.40
4842025.07.11 16:32close2360.100.658820.000000.0000014.8010737.20
4852025.07.11 16:32close2350.100.658820.000000.0000014.8010752.00
4862025.07.11 16:32close2340.100.658820.000000.000007.7010759.70
4872025.07.11 16:32close2330.100.658820.000000.000002.3010762.00
4882025.07.11 16:32close2320.100.658820.000000.00000-3.6010758.40
4892025.07.11 17:00buy2450.100.657550.000000.00000
4902025.07.11 17:30buy2460.100.658150.000000.00000
4912025.07.11 18:00buy2470.100.657480.000000.00000
4922025.07.11 18:30buy2480.100.657470.000000.00000
4932025.07.11 19:00buy2490.100.657820.000000.00000
4942025.07.11 19:30buy2500.100.657480.000000.00000
4952025.07.14 10:30sell2510.100.656330.000000.00000
4962025.07.14 11:00sell2520.100.657170.000000.00000
4972025.07.14 11:30sell2530.100.657170.000000.00000
4982025.07.14 17:30sell2540.100.655790.000000.00000
4992025.07.14 18:00sell2550.100.655430.000000.00000
5002025.07.14 18:30sell2560.100.655810.000000.00000
5012025.07.14 19:00sell2570.100.654790.000000.00000
5022025.07.14 19:30sell2580.100.654730.000000.00000
5032025.07.14 20:00sell2590.100.654690.000000.00000
5042025.07.14 20:30sell2600.100.654860.000000.00000
5052025.07.14 21:00sell2610.100.654530.000000.00000
5062025.07.14 21:30sell2620.100.654640.000000.00000
5072025.07.14 22:00sell2630.100.654750.000000.00000
5082025.07.14 22:30sell2640.100.654680.000000.00000
5092025.07.14 23:00sell2650.100.654680.000000.00000
5102025.07.14 23:30sell2660.100.654550.000000.00000
5112025.07.15 00:00sell2670.100.654390.000000.00000
5122025.07.15 00:30sell2680.100.654530.000000.00000
5132025.07.15 01:00sell2690.100.654690.000000.00000
5142025.07.15 01:30sell2700.100.654480.000000.00000
5152025.07.15 02:00sell2710.100.654430.000000.00000
5162025.07.15 02:30sell2720.100.654020.000000.00000
5172025.07.15 03:00sell2730.100.654310.000000.00000
5182025.07.15 03:30sell2740.100.655140.000000.00000
5192025.07.15 04:00sell2750.100.654830.000000.00000
5202025.07.15 04:30sell2760.100.654110.000000.00000
5212025.07.15 05:00sell2770.100.655010.000000.00000
5222025.07.15 05:30sell2780.100.654890.000000.00000
5232025.07.15 06:00sell2790.100.654350.000000.00000
5242025.07.15 06:30sell2800.100.654600.000000.00000
5252025.07.15 07:00sell2810.100.654620.000000.00000
5262025.07.15 07:30sell2820.100.654470.000000.00000
5272025.07.15 08:00sell2830.100.654360.000000.00000
5282025.07.15 08:30sell2840.100.654890.000000.00000
5292025.07.15 09:00sell2850.100.655380.000000.00000
5302025.07.15 09:30sell2860.100.655120.000000.00000
5312025.07.15 10:00sell2870.100.655040.000000.00000
5322025.07.15 10:30sell2880.100.655480.000000.00000
5332025.07.15 11:00sell2890.100.656660.000000.00000
5342025.07.15 16:49close2890.100.654240.000000.0000024.2010782.60
5352025.07.15 16:49close2880.100.654240.000000.0000012.4010795.00
5362025.07.15 16:49close2870.100.654240.000000.000008.0010803.00
5372025.07.15 16:49close2860.100.654240.000000.000008.8010811.80
5382025.07.15 16:49close2850.100.654240.000000.0000011.4010823.20
5392025.07.15 16:49close2840.100.654240.000000.000006.5010829.70
5402025.07.15 16:49close2830.100.654240.000000.000001.2010830.90
5412025.07.15 16:49close2820.100.654240.000000.000002.3010833.20
5422025.07.15 16:49close2810.100.654240.000000.000003.8010837.00
5432025.07.15 16:49close2800.100.654240.000000.000003.6010840.60
5442025.07.15 16:49close2790.100.654240.000000.000001.1010841.70
5452025.07.15 16:49close2780.100.654240.000000.000006.5010848.20
5462025.07.15 16:49close2770.100.654240.000000.000007.7010855.90
5472025.07.15 16:49close2760.100.654240.000000.00000-1.3010854.60
5482025.07.15 16:49close2750.100.654240.000000.000005.9010860.50
5492025.07.15 16:49close2740.100.654240.000000.000009.0010869.50
5502025.07.15 16:49close2730.100.654240.000000.000000.7010870.20
5512025.07.15 16:49close2720.100.654240.000000.00000-2.2010868.00
5522025.07.15 16:49close2710.100.654240.000000.000001.9010869.90
5532025.07.15 16:49close2700.100.654240.000000.000002.4010872.30
5542025.07.15 16:49close2690.100.654240.000000.000004.5010876.80
5552025.07.15 16:49close2680.100.654240.000000.000002.9010879.70
5562025.07.15 16:49close2670.100.654240.000000.000001.5010881.20
5572025.07.15 16:49close2660.100.654240.000000.000003.1010884.30
5582025.07.15 16:49close2650.100.654240.000000.000004.4010888.70
5592025.07.15 16:49close2640.100.654240.000000.000004.4010893.10
5602025.07.15 16:49close2630.100.654240.000000.000005.1010898.20
5612025.07.15 16:49close2620.100.654240.000000.000004.0010902.20
5622025.07.15 16:49close2610.100.654240.000000.000002.9010905.10
5632025.07.15 16:49close2600.100.654240.000000.000006.2010911.30
5642025.07.15 16:49close2590.100.654240.000000.000004.5010915.80
5652025.07.15 16:49close2580.100.654240.000000.000004.9010920.70
5662025.07.15 16:49close2570.100.654240.000000.000005.5010926.20
5672025.07.15 16:49close2560.100.654240.000000.0000015.7010941.90
5682025.07.15 16:49close2550.100.654240.000000.0000011.9010953.80
5692025.07.15 16:49close2540.100.654240.000000.0000015.5010969.30
5702025.07.15 16:49close2530.100.654240.000000.0000029.3010998.60
5712025.07.15 16:49close2520.100.654240.000000.0000029.3011027.90
5722025.07.15 16:49close2510.100.654240.000000.0000020.9011048.80
5732025.07.15 16:49close2500.100.654090.000000.00000-33.9011014.90
5742025.07.15 16:49close2490.100.654090.000000.00000-37.3010977.60
5752025.07.15 16:49close2480.100.654090.000000.00000-33.8010943.80
5762025.07.15 16:49close2470.100.654090.000000.00000-33.9010909.90
5772025.07.15 16:49close2460.100.654090.000000.00000-40.6010869.30
5782025.07.15 16:49close2450.100.654090.000000.00000-34.6010834.70
5792025.07.15 19:00sell2900.100.651920.000000.00000
5802025.07.15 19:30sell2910.100.651130.000000.00000
5812025.07.15 20:00sell2920.100.650870.000000.00000
5822025.07.15 20:30sell2930.100.651080.000000.00000
5832025.07.15 21:00sell2940.100.651360.000000.00000
5842025.07.15 21:30sell2950.100.651640.000000.00000
5852025.07.15 22:00sell2960.100.651620.000000.00000
5862025.07.15 22:30sell2970.100.651410.000000.00000
5872025.07.15 23:00sell2980.100.651370.000000.00000
5882025.07.15 23:30sell2990.100.651220.000000.00000
5892025.07.16 00:00sell3000.100.651300.000000.00000
5902025.07.16 00:30sell3010.100.651210.000000.00000
5912025.07.16 01:00sell3020.100.651190.000000.00000
5922025.07.16 01:30sell3030.100.651230.000000.00000
5932025.07.16 02:00sell3040.100.651300.000000.00000
5942025.07.16 02:30sell3050.100.651640.000000.00000
5952025.07.16 03:00sell3060.100.651790.000000.00000
5962025.07.16 03:30sell3070.100.652110.000000.00000
5972025.07.16 04:00sell3080.100.652640.000000.00000
5982025.07.16 04:30sell3090.100.652810.000000.00000
5992025.07.16 05:00sell3100.100.652800.000000.00000
6002025.07.16 05:30sell3110.100.652130.000000.00000
6012025.07.16 06:00sell3120.100.652120.000000.00000
6022025.07.16 06:30sell3130.100.652560.000000.00000
6032025.07.16 07:00sell3140.100.652210.000000.00000
6042025.07.16 07:30sell3150.100.652360.000000.00000
6052025.07.16 08:00sell3160.100.652560.000000.00000
6062025.07.16 08:30sell3170.100.652420.000000.00000
6072025.07.16 09:00sell3180.100.652540.000000.00000
6082025.07.16 09:30sell3190.100.652470.000000.00000
6092025.07.16 10:00sell3200.100.652660.000000.00000
6102025.07.16 10:30sell3210.100.652480.000000.00000
6112025.07.16 11:00sell3220.100.652470.000000.00000
6122025.07.16 11:30sell3230.100.652490.000000.00000
6132025.07.16 12:00sell3240.100.652130.000000.00000
6142025.07.16 12:30sell3250.100.651720.000000.00000
6152025.07.16 12:38close3250.100.651700.000000.000000.2010834.90
6162025.07.16 12:38close3240.100.651700.000000.000004.3010839.20
6172025.07.16 12:38close3230.100.651700.000000.000007.9010847.10
6182025.07.16 12:38close3220.100.651700.000000.000007.7010854.80
6192025.07.16 12:38close3210.100.651700.000000.000007.8010862.60
6202025.07.16 12:38close3200.100.651700.000000.000009.6010872.20
6212025.07.16 12:38close3190.100.651700.000000.000007.7010879.90
6222025.07.16 12:38close3180.100.651700.000000.000008.4010888.30
6232025.07.16 12:38close3170.100.651700.000000.000007.2010895.50
6242025.07.16 12:38close3160.100.651700.000000.000008.6010904.10
6252025.07.16 12:38close3150.100.651700.000000.000006.6010910.70
6262025.07.16 12:38close3140.100.651700.000000.000005.1010915.80
6272025.07.16 12:38close3130.100.651700.000000.000008.6010924.40
6282025.07.16 12:38close3120.100.651700.000000.000004.2010928.60
6292025.07.16 12:38close3110.100.651700.000000.000004.3010932.90
6302025.07.16 12:38close3100.100.651700.000000.0000011.0010943.90
6312025.07.16 12:38close3090.100.651700.000000.0000011.1010955.00
6322025.07.16 12:38close3080.100.651700.000000.000009.4010964.40
6332025.07.16 12:38close3070.100.651700.000000.000004.1010968.50
6342025.07.16 12:38close3060.100.651700.000000.000000.9010969.40
6352025.07.16 12:38close3050.100.651700.000000.00000-0.6010968.80
6362025.07.16 12:38close3040.100.651700.000000.00000-4.0010964.80
6372025.07.16 12:38close3030.100.651700.000000.00000-4.7010960.10
6382025.07.16 12:38close3020.100.651700.000000.00000-5.1010955.00
6392025.07.16 12:38close3010.100.651700.000000.00000-4.9010950.10
6402025.07.16 12:38close3000.100.651700.000000.00000-4.0010946.10
6412025.07.16 12:38close2990.100.651700.000000.00000-4.8010941.30
6422025.07.16 12:38close2980.100.651700.000000.00000-3.3010938.00
6432025.07.16 12:38close2970.100.651700.000000.00000-2.9010935.10
6442025.07.16 12:38close2960.100.651700.000000.00000-0.8010934.30
6452025.07.16 12:38close2950.100.651700.000000.00000-0.6010933.70
6462025.07.16 12:38close2940.100.651700.000000.00000-3.4010930.30
6472025.07.16 12:38close2930.100.651700.000000.00000-6.2010924.10
6482025.07.16 12:38close2920.100.651700.000000.00000-8.3010915.80
6492025.07.16 12:38close2910.100.651700.000000.00000-5.7010910.10
6502025.07.16 12:38close2900.100.651700.000000.000002.2010912.30
6512025.07.16 13:00sell3260.100.652210.000000.00000
6522025.07.16 13:30sell3270.100.651960.000000.00000
6532025.07.16 14:00sell3280.100.652150.000000.00000
6542025.07.16 14:30sell3290.100.651830.000000.00000
6552025.07.16 15:00sell3300.100.651950.000000.00000
6562025.07.16 15:30sell3310.100.651480.000000.00000
6572025.07.16 16:00sell3320.100.651730.000000.00000
6582025.07.16 16:30sell3330.100.651520.000000.00000
6592025.07.16 16:43close3330.100.650910.000000.000006.1010918.40
6602025.07.16 16:43close3320.100.650910.000000.000008.2010926.60
6612025.07.16 16:43close3310.100.650910.000000.000005.7010932.30
6622025.07.16 16:43close3300.100.650910.000000.0000010.4010942.70
6632025.07.16 16:43close3290.100.650910.000000.000009.2010951.90
6642025.07.16 16:43close3280.100.650910.000000.0000012.4010964.30
6652025.07.16 16:43close3270.100.650910.000000.0000010.5010974.80
6662025.07.16 16:43close3260.100.650910.000000.0000013.0010987.80
6672025.07.16 17:00sell3340.100.649990.000000.00000
6682025.07.16 17:30sell3350.100.650230.000000.00000
6692025.07.16 18:00sell3360.100.650630.000000.00000
6702025.07.16 18:30sell3370.100.654100.000000.00000
6712025.07.16 19:00sell3380.100.652070.000000.00000
6722025.07.16 19:30sell3390.100.651940.000000.00000
6732025.07.16 20:00sell3400.100.652470.000000.00000
6742025.07.16 20:30sell3410.100.653050.000000.00000
6752025.07.16 21:00sell3420.100.652550.000000.00000
6762025.07.17 03:49close3420.100.651050.000000.0000015.0011002.80
6772025.07.17 03:49close3410.100.651050.000000.0000020.0011022.80
6782025.07.17 03:49close3400.100.651050.000000.0000014.2011037.00
6792025.07.17 03:49close3390.100.651050.000000.000008.9011045.90
6802025.07.17 03:49close3380.100.651050.000000.0000010.2011056.10
6812025.07.17 03:49close3370.100.651050.000000.0000030.5011086.60
6822025.07.17 03:49close3360.100.651050.000000.00000-4.2011082.40
6832025.07.17 03:49close3350.100.651050.000000.00000-8.2011074.20
6842025.07.17 03:49close3340.100.651050.000000.00000-10.6011063.60
6852025.07.17 05:30sell3430.100.648080.000000.00000
6862025.07.17 06:00sell3440.100.647760.000000.00000
6872025.07.17 06:30sell3450.100.648340.000000.00000
6882025.07.17 07:00sell3460.100.648680.000000.00000
6892025.07.17 07:30sell3470.100.648400.000000.00000
6902025.07.17 08:00sell3480.100.649000.000000.00000
6912025.07.17 08:30sell3490.100.649260.000000.00000
6922025.07.17 09:00sell3500.100.648830.000000.00000
6932025.07.17 09:18close3500.100.647600.000000.0000012.3011075.90
6942025.07.17 09:18close3490.100.647600.000000.0000016.6011092.50
6952025.07.17 09:18close3480.100.647600.000000.0000014.0011106.50
6962025.07.17 09:18close3470.100.647600.000000.000008.0011114.50
6972025.07.17 09:18close3460.100.647600.000000.0000010.8011125.30
6982025.07.17 09:18close3450.100.647600.000000.000007.4011132.70
6992025.07.17 09:18close3440.100.647600.000000.000001.6011134.30
7002025.07.17 09:18close3430.100.647600.000000.000004.8011139.10
7012025.07.17 09:30sell3510.100.647070.000000.00000
7022025.07.17 10:00sell3520.100.647130.000000.00000
7032025.07.17 10:30sell3530.100.646480.000000.00000
7042025.07.17 11:00sell3540.100.646400.000000.00000
7052025.07.17 11:30sell3550.100.647240.000000.00000
7062025.07.17 12:00sell3560.100.647220.000000.00000
7072025.07.17 12:30sell3570.100.647090.000000.00000
7082025.07.17 13:00sell3580.100.646600.000000.00000
7092025.07.17 13:30sell3590.100.646870.000000.00000
7102025.07.17 14:00sell3600.100.646430.000000.00000
7112025.07.17 14:14close3600.100.646100.000000.000003.3011142.40
7122025.07.17 14:14close3590.100.646100.000000.000007.7011150.10
7132025.07.17 14:14close3580.100.646100.000000.000005.0011155.10
7142025.07.17 14:14close3570.100.646100.000000.000009.9011165.00
7152025.07.17 14:14close3560.100.646100.000000.0000011.2011176.20
7162025.07.17 14:14close3550.100.646100.000000.0000011.4011187.60
7172025.07.17 14:14close3540.100.646100.000000.000003.0011190.60
7182025.07.17 14:14close3530.100.646100.000000.000003.8011194.40
7192025.07.17 14:14close3520.100.646100.000000.0000010.3011204.70
7202025.07.17 14:14close3510.100.646100.000000.000009.7011214.40
7212025.07.17 14:30sell3610.100.645620.000000.00000
7222025.07.17 15:00sell3620.100.645720.000000.00000
7232025.07.17 15:30sell3630.100.645630.000000.00000
7242025.07.17 16:00sell3640.100.646840.000000.00000
7252025.07.17 16:30sell3650.100.646430.000000.00000
7262025.07.17 17:00sell3660.100.647320.000000.00000
7272025.07.17 17:30sell3670.100.647450.000000.00000
7282025.07.17 18:00sell3680.100.647720.000000.00000
7292025.07.17 18:30sell3690.100.648280.000000.00000
7302025.07.17 19:00sell3700.100.648290.000000.00000
7312025.07.17 19:30sell3710.100.648710.000000.00000
7322025.07.17 20:00sell3720.100.648180.000000.00000
7332025.07.17 20:30sell3730.100.648370.000000.00000
7342025.07.17 21:00sell3740.100.648350.000000.00000
7352025.07.17 21:30sell3750.100.648560.000000.00000
7362025.07.17 22:00sell3760.100.648650.000000.00000
7372025.07.17 22:30sell3770.100.648910.000000.00000
7382025.07.17 23:00sell3780.100.649010.000000.00000
7392025.07.17 23:30sell3790.100.648950.000000.00000
7402025.07.18 00:00sell3800.100.648740.000000.00000
7412025.07.18 00:30sell3810.100.648410.000000.00000
7422025.07.18 01:00sell3820.100.648590.000000.00000
7432025.07.18 01:30sell3830.100.649080.000000.00000
7442025.07.18 02:00sell3840.100.649570.000000.00000
7452025.07.18 02:30sell3850.100.649750.000000.00000
7462025.07.18 12:30buy3860.100.652070.000000.00000
7472025.07.18 13:00buy3870.100.652040.000000.00000
7482025.07.18 13:30buy3880.100.651870.000000.00000
7492025.07.18 14:00buy3890.100.652360.000000.00000
7502025.07.18 14:30buy3900.100.652300.000000.00000
7512025.07.18 15:00buy3910.100.652350.000000.00000
7522025.07.18 15:30buy3920.100.653040.000000.00000
7532025.07.18 16:00buy3930.100.653310.000000.00000
7542025.07.18 16:30buy3940.100.653820.000000.00000
7552025.07.18 17:00buy3950.100.653770.000000.00000
7562025.07.18 17:30buy3960.100.652690.000000.00000
7572025.07.18 18:00buy3970.100.652500.000000.00000
7582025.07.18 18:30buy3980.100.652680.000000.00000
7592025.07.18 19:00buy3990.100.652700.000000.00000
7602025.07.18 19:30buy4000.100.651880.000000.00000
7612025.07.18 20:00buy4010.100.651330.000000.00000
7622025.07.18 20:30buy4020.100.650910.000000.00000
7632025.07.18 21:00buy4030.100.651060.000000.00000
7642025.07.18 21:30buy4040.100.650930.000000.00000
7652025.07.18 22:00buy4050.100.650720.000000.00000
7662025.07.18 22:30buy4060.100.650660.000000.00000
7672025.07.18 23:00buy4070.100.650820.000000.00000
7682025.07.18 23:30buy4080.100.650820.000000.00000
7692025.07.21 00:00buy4090.100.651020.000000.00000
7702025.07.21 00:30buy4100.100.650930.000000.00000
7712025.07.21 01:00buy4110.100.651190.000000.00000
7722025.07.21 01:30buy4120.100.650980.000000.00000
7732025.07.21 02:00buy4130.100.650850.000000.00000
7742025.07.21 02:30buy4140.100.650980.000000.00000
7752025.07.21 03:00buy4150.100.651330.000000.00000
7762025.07.21 03:30buy4160.100.651030.000000.00000
7772025.07.21 04:00buy4170.100.650620.000000.00000
7782025.07.21 18:30buy4180.100.653580.000000.00000
7792025.07.21 19:00buy4190.100.653070.000000.00000
7802025.07.21 19:30buy4200.100.653140.000000.00000
7812025.07.21 20:00buy4210.100.653240.000000.00000
7822025.07.21 20:30buy4220.100.652720.000000.00000
7832025.07.21 21:00buy4230.100.652670.000000.00000
7842025.07.21 21:30buy4240.100.652920.000000.00000
7852025.07.21 22:00buy4250.100.652790.000000.00000
7862025.07.21 22:30buy4260.100.652660.000000.00000
7872025.07.21 23:00buy4270.100.652380.000000.00000
7882025.07.21 23:30buy4280.100.652580.000000.00000
7892025.07.22 18:30buy4290.100.654680.000000.00000
7902025.07.22 19:00buy4300.100.655580.000000.00000
7912025.07.22 19:30buy4310.100.655670.000000.00000
7922025.07.22 20:00buy4320.100.655370.000000.00000
7932025.07.22 20:30buy4330.100.655150.000000.00000
7942025.07.22 21:00buy4340.100.654990.000000.00000
7952025.07.22 21:30buy4350.100.654960.000000.00000
7962025.07.22 22:00buy4360.100.655150.000000.00000
7972025.07.22 22:30buy4370.100.655340.000000.00000
7982025.07.22 23:00buy4380.100.655390.000000.00000
7992025.07.22 23:30buy4390.100.655380.000000.00000
8002025.07.23 00:00buy4400.100.655370.000000.00000
8012025.07.23 00:30buy4410.100.655430.000000.00000
8022025.07.23 01:00buy4420.100.655210.000000.00000
8032025.07.23 01:30buy4430.100.655300.000000.00000
8042025.07.23 02:00buy4440.100.655210.000000.00000
8052025.07.23 02:30buy4450.100.655390.000000.00000
8062025.07.23 03:00buy4460.100.655400.000000.00000
8072025.07.23 03:30buy4470.100.655750.000000.00000
8082025.07.23 04:00buy4480.100.655800.000000.00000
8092025.07.23 04:30buy4490.100.655970.000000.00000
8102025.07.23 05:00buy4500.100.656210.000000.00000
8112025.07.23 05:30buy4510.100.656060.000000.00000
8122025.07.23 06:00buy4520.100.655710.000000.00000
8132025.07.23 06:19close4520.100.656620.000000.000009.1011223.50
8142025.07.23 06:19close4510.100.656620.000000.000005.6011229.10
8152025.07.23 06:19close4500.100.656620.000000.000004.1011233.20
8162025.07.23 06:19close4490.100.656620.000000.000006.5011239.70
8172025.07.23 06:19close4480.100.656620.000000.000008.2011247.90
8182025.07.23 06:19close4470.100.656620.000000.000008.7011256.60
8192025.07.23 06:19close4460.100.656620.000000.0000012.2011268.80
8202025.07.23 06:19close4450.100.656620.000000.0000012.3011281.10
8212025.07.23 06:19close4440.100.656620.000000.0000014.1011295.20
8222025.07.23 06:19close4430.100.656620.000000.0000013.2011308.40
8232025.07.23 06:19close4420.100.656620.000000.0000014.1011322.50
8242025.07.23 06:19close4410.100.656620.000000.0000011.9011334.40
8252025.07.23 06:19close4400.100.656620.000000.0000012.5011346.90
8262025.07.23 06:19close4390.100.656620.000000.0000012.4011359.30
8272025.07.23 06:19close4380.100.656620.000000.0000012.3011371.60
8282025.07.23 06:19close4370.100.656620.000000.0000012.8011384.40
8292025.07.23 06:19close4360.100.656620.000000.0000014.7011399.10
8302025.07.23 06:19close4350.100.656620.000000.0000016.6011415.70
8312025.07.23 06:19close4340.100.656620.000000.0000016.3011432.00
8322025.07.23 06:19close4330.100.656620.000000.0000014.7011446.70
8332025.07.23 06:19close4320.100.656620.000000.0000012.5011459.20
8342025.07.23 06:19close4310.100.656620.000000.000009.5011468.70
8352025.07.23 06:19close4300.100.656620.000000.0000010.4011479.10
8362025.07.23 06:19close4290.100.656620.000000.0000019.4011498.50
8372025.07.23 06:19close4280.100.656620.000000.0000040.4011538.90
8382025.07.23 06:19close4270.100.656620.000000.0000042.4011581.30
8392025.07.23 06:19close4260.100.656620.000000.0000039.6011620.90
8402025.07.23 06:19close4250.100.656620.000000.0000038.3011659.20
8412025.07.23 06:19close4240.100.656620.000000.0000037.0011696.20
8422025.07.23 06:19close4230.100.656620.000000.0000039.5011735.70
8432025.07.23 06:19close4220.100.656620.000000.0000039.0011774.70
8442025.07.23 06:19close4210.100.656620.000000.0000033.8011808.50
8452025.07.23 06:19close4200.100.656620.000000.0000034.8011843.30
8462025.07.23 06:19close4190.100.656620.000000.0000035.5011878.80
8472025.07.23 06:19close4180.100.656620.000000.0000030.4011909.20
8482025.07.23 06:19close4170.100.656620.000000.0000060.0011969.20
8492025.07.23 06:19close4160.100.656620.000000.0000055.9012025.10
8502025.07.23 06:19close4150.100.656620.000000.0000052.9012078.00
8512025.07.23 06:19close4140.100.656620.000000.0000056.4012134.40
8522025.07.23 06:19close4130.100.656620.000000.0000057.7012192.10
8532025.07.23 06:19close4120.100.656620.000000.0000056.4012248.50
8542025.07.23 06:19close4110.100.656620.000000.0000054.3012302.80
8552025.07.23 06:19close4100.100.656620.000000.0000056.9012359.70
8562025.07.23 06:19close4090.100.656620.000000.0000056.0012415.70
8572025.07.23 06:19close4080.100.656620.000000.0000058.0012473.70
8582025.07.23 06:19close4070.100.656620.000000.0000058.0012531.70
8592025.07.23 06:19close4060.100.656620.000000.0000059.6012591.30
8602025.07.23 06:19close4050.100.656620.000000.0000059.0012650.30
8612025.07.23 06:19close4040.100.656620.000000.0000056.9012707.20
8622025.07.23 06:19close4030.100.656620.000000.0000055.6012762.80
8632025.07.23 06:19close4020.100.656620.000000.0000057.1012819.90
8642025.07.23 06:19close4010.100.656620.000000.0000052.9012872.80
8652025.07.23 06:19close4000.100.656620.000000.0000047.4012920.20
8662025.07.23 06:19close3990.100.656620.000000.0000039.2012959.40
8672025.07.23 06:19close3980.100.656620.000000.0000039.4012998.80
8682025.07.23 06:19close3970.100.656620.000000.0000041.2013040.00
8692025.07.23 06:19close3960.100.656620.000000.0000039.3013079.30
8702025.07.23 06:19close3950.100.656620.000000.0000028.5013107.80
8712025.07.23 06:19close3940.100.656620.000000.0000028.0013135.80
8722025.07.23 06:19close3930.100.656620.000000.0000033.1013168.90
8732025.07.23 06:19close3920.100.656620.000000.0000035.8013204.70
8742025.07.23 06:19close3910.100.656620.000000.0000042.7013247.40
8752025.07.23 06:19close3900.100.656620.000000.0000043.2013290.60
8762025.07.23 06:19close3890.100.656620.000000.0000042.6013333.20
8772025.07.23 06:19close3880.100.656620.000000.0000047.5013380.70
8782025.07.23 06:19close3870.100.656620.000000.0000045.8013426.50
8792025.07.23 06:19close3860.100.656620.000000.0000045.5013472.00
8802025.07.23 06:19close3850.100.656770.000000.00000-70.2013401.80
8812025.07.23 06:19close3840.100.656770.000000.00000-72.0013329.80
8822025.07.23 06:19close3830.100.656770.000000.00000-76.9013252.90
8832025.07.23 06:19close3820.100.656770.000000.00000-81.8013171.10
8842025.07.23 06:19close3810.100.656770.000000.00000-83.6013087.50
8852025.07.23 06:19close3800.100.656770.000000.00000-80.3013007.20
8862025.07.23 06:19close3790.100.656770.000000.00000-78.2012929.00
8872025.07.23 06:19close3780.100.656770.000000.00000-77.6012851.40
8882025.07.23 06:19close3770.100.656770.000000.00000-78.6012772.80
8892025.07.23 06:19close3760.100.656770.000000.00000-81.2012691.60
8902025.07.23 06:19close3750.100.656770.000000.00000-82.1012609.50
8912025.07.23 06:19close3740.100.656770.000000.00000-84.2012525.30
8922025.07.23 06:19close3730.100.656770.000000.00000-84.0012441.30
8932025.07.23 06:19close3720.100.656770.000000.00000-85.9012355.40
8942025.07.23 06:19close3710.100.656770.000000.00000-80.6012274.80
8952025.07.23 06:19close3700.100.656770.000000.00000-84.8012190.00
8962025.07.23 06:19close3690.100.656770.000000.00000-84.9012105.10
8972025.07.23 06:19close3680.100.656770.000000.00000-90.5012014.60
8982025.07.23 06:19close3670.100.656770.000000.00000-93.2011921.40
8992025.07.23 06:19close3660.100.656770.000000.00000-94.5011826.90
9002025.07.23 06:19close3650.100.656770.000000.00000-103.4011723.50
9012025.07.23 06:19close3640.100.656770.000000.00000-99.3011624.20
9022025.07.23 06:19close3630.100.656770.000000.00000-111.4011512.80
9032025.07.23 06:19close3620.100.656770.000000.00000-110.5011402.30
9042025.07.23 06:19close3610.100.656770.000000.00000-111.5011290.80
9052025.07.23 06:30buy4530.100.656750.000000.00000
9062025.07.23 07:00buy4540.100.656300.000000.00000
9072025.07.23 07:30buy4550.100.656570.000000.00000
9082025.07.23 08:00buy4560.100.656810.000000.00000
9092025.07.23 08:30buy4570.100.656810.000000.00000
9102025.07.23 09:00buy4580.100.656720.000000.00000
9112025.07.23 09:30buy4590.100.656880.000000.00000
9122025.07.23 10:00buy4600.100.657010.000000.00000
9132025.07.23 10:19close4600.100.657670.000000.000006.6011297.40
9142025.07.23 10:19close4590.100.657670.000000.000007.9011305.30
9152025.07.23 10:19close4580.100.657670.000000.000009.5011314.80
9162025.07.23 10:19close4570.100.657670.000000.000008.6011323.40
9172025.07.23 10:19close4560.100.657670.000000.000008.6011332.00
9182025.07.23 10:19close4550.100.657670.000000.0000011.0011343.00
9192025.07.23 10:19close4540.100.657670.000000.0000013.7011356.70
9202025.07.23 10:19close4530.100.657670.000000.000009.2011365.90
9212025.07.23 10:30buy4610.100.657780.000000.00000
9222025.07.23 11:00buy4620.100.657950.000000.00000
9232025.07.23 11:30buy4630.100.658100.000000.00000
9242025.07.23 12:00buy4640.100.658410.000000.00000
9252025.07.23 12:30buy4650.100.658290.000000.00000
9262025.07.23 13:00buy4660.100.658770.000000.00000
9272025.07.23 13:30buy4670.100.659450.000000.00000
9282025.07.23 14:00buy4680.100.659120.000000.00000
9292025.07.23 14:30buy4690.100.659340.000000.00000
9302025.07.23 14:39close4690.100.659420.000000.000000.8011366.70
9312025.07.23 14:39close4680.100.659420.000000.000003.0011369.70
9322025.07.23 14:39close4670.100.659420.000000.00000-0.3011369.40
9332025.07.23 14:39close4660.100.659420.000000.000006.5011375.90
9342025.07.23 14:39close4650.100.659420.000000.0000011.3011387.20
9352025.07.23 14:39close4640.100.659420.000000.0000010.1011397.30
9362025.07.23 14:39close4630.100.659420.000000.0000013.2011410.50
9372025.07.23 14:39close4620.100.659420.000000.0000014.7011425.20
9382025.07.23 14:39close4610.100.659420.000000.0000016.4011441.60
9392025.07.23 15:00buy4700.100.659920.000000.00000
9402025.07.23 15:30buy4710.100.659600.000000.00000
9412025.07.23 16:00buy4720.100.658920.000000.00000
9422025.07.23 16:30buy4730.100.659030.000000.00000
9432025.07.23 17:00buy4740.100.658700.000000.00000
9442025.07.23 17:30buy4750.100.658500.000000.00000
9452025.07.23 18:00buy4760.100.658840.000000.00000
9462025.07.23 18:30buy4770.100.658680.000000.00000
9472025.07.23 19:00buy4780.100.659080.000000.00000
9482025.07.23 19:30buy4790.100.658470.000000.00000
9492025.07.23 20:00buy4800.100.658380.000000.00000
9502025.07.23 20:30buy4810.100.658670.000000.00000
9512025.07.23 21:00buy4820.100.658950.000000.00000
9522025.07.23 21:18close4820.100.659480.000000.000005.3011446.90
9532025.07.23 21:18close4810.100.659480.000000.000008.1011455.00
9542025.07.23 21:18close4800.100.659480.000000.0000011.0011466.00
9552025.07.23 21:18close4790.100.659480.000000.0000010.1011476.10
9562025.07.23 21:18close4780.100.659480.000000.000004.0011480.10
9572025.07.23 21:18close4770.100.659480.000000.000008.0011488.10
9582025.07.23 21:18close4760.100.659480.000000.000006.4011494.50
9592025.07.23 21:18close4750.100.659480.000000.000009.8011504.30
9602025.07.23 21:18close4740.100.659480.000000.000007.8011512.10
9612025.07.23 21:18close4730.100.659480.000000.000004.5011516.60
9622025.07.23 21:18close4720.100.659480.000000.000005.6011522.20
9632025.07.23 21:18close4710.100.659480.000000.00000-1.2011521.00
9642025.07.23 21:18close4700.100.659480.000000.00000-4.4011516.60
9652025.07.23 21:30buy4830.100.659830.000000.00000
9662025.07.23 22:00buy4840.100.659890.000000.00000
9672025.07.23 22:30buy4850.100.659960.000000.00000
9682025.07.23 23:00buy4860.100.660200.000000.00000
9692025.07.23 23:30buy4870.100.660250.000000.00000
9702025.07.24 00:00buy4880.100.660180.000000.00000
9712025.07.24 00:30buy4890.100.660040.000000.00000
9722025.07.24 01:00buy4900.100.659920.000000.00000
9732025.07.24 01:30buy4910.100.660300.000000.00000
9742025.07.24 02:00buy4920.100.660170.000000.00000
9752025.07.24 02:30buy4930.100.660420.000000.00000
9762025.07.24 03:00buy4940.100.660250.000000.00000
9772025.07.24 03:30buy4950.100.660280.000000.00000
9782025.07.24 04:00buy4960.100.660180.000000.00000
9792025.07.24 04:14close4960.100.660670.000000.000004.9011521.50
9802025.07.24 04:14close4950.100.660670.000000.000003.9011525.40
9812025.07.24 04:14close4940.100.660670.000000.000004.2011529.60
9822025.07.24 04:14close4930.100.660670.000000.000002.5011532.10
9832025.07.24 04:14close4920.100.660670.000000.000005.0011537.10
9842025.07.24 04:14close4910.100.660670.000000.000003.7011540.80
9852025.07.24 04:14close4900.100.660670.000000.000007.5011548.30
9862025.07.24 04:14close4890.100.660670.000000.000006.3011554.60
9872025.07.24 04:14close4880.100.660670.000000.000004.9011559.50
9882025.07.24 04:14close4870.100.660670.000000.000004.2011563.70
9892025.07.24 04:14close4860.100.660670.000000.000004.7011568.40
9902025.07.24 04:14close4850.100.660670.000000.000007.1011575.50
9912025.07.24 04:14close4840.100.660670.000000.000007.8011583.30
9922025.07.24 04:14close4830.100.660670.000000.000008.4011591.70
9932025.07.24 04:30buy4970.100.661070.000000.00000
9942025.07.24 05:00buy4980.100.660900.000000.00000
9952025.07.24 05:30buy4990.100.660970.000000.00000
9962025.07.24 06:00buy5000.100.661130.000000.00000
9972025.07.24 06:30buy5010.100.661700.000000.00000
9982025.07.24 07:00buy5020.100.661590.000000.00000
9992025.07.24 07:30buy5030.100.661710.000000.00000
10002025.07.24 08:00buy5040.100.662020.000000.00000
10012025.07.24 08:30buy5050.100.662030.000000.00000
10022025.07.24 08:48close5050.100.662300.000000.000002.7011594.40
10032025.07.24 08:48close5040.100.662300.000000.000002.8011597.20
10042025.07.24 08:48close5030.100.662300.000000.000005.9011603.10
10052025.07.24 08:48close5020.100.662300.000000.000007.1011610.20
10062025.07.24 08:48close5010.100.662300.000000.000006.0011616.20
10072025.07.24 08:48close5000.100.662300.000000.0000011.7011627.90
10082025.07.24 08:48close4990.100.662300.000000.0000013.3011641.20
10092025.07.24 08:48close4980.100.662300.000000.0000014.0011655.20
10102025.07.24 08:48close4970.100.662300.000000.0000012.3011667.50
10112025.07.24 09:00buy5060.100.662170.000000.00000
10122025.07.24 09:30buy5070.100.661590.000000.00000
10132025.07.24 10:00buy5080.100.661240.000000.00000
10142025.07.24 10:30buy5090.100.661570.000000.00000
10152025.07.24 11:00buy5100.100.661220.000000.00000
10162025.07.24 11:30buy5110.100.661500.000000.00000
10172025.07.24 12:00buy5120.100.662120.000000.00000
10182025.07.24 12:30buy5130.100.661660.000000.00000
10192025.07.24 13:00buy5140.100.661800.000000.00000
10202025.07.24 13:30buy5150.100.661220.000000.00000
10212025.07.24 14:00buy5160.100.660890.000000.00000
10222025.07.24 14:30buy5170.100.661210.000000.00000
10232025.07.24 15:00buy5180.100.661660.000000.00000
10242025.07.24 15:30buy5190.100.661840.000000.00000
10252025.07.24 16:00buy5200.100.660670.000000.00000
10262025.07.24 16:30buy5210.100.660720.000000.00000
10272025.07.24 17:00buy5220.100.660760.000000.00000
10282025.07.24 17:30buy5230.100.661170.000000.00000
10292025.07.24 18:00buy5240.100.660860.000000.00000
10302025.07.24 18:30buy5250.100.660760.000000.00000
10312025.07.24 19:00buy5260.100.660050.000000.00000
10322025.07.24 19:30buy5270.100.659590.000000.00000
10332025.07.24 20:00buy5280.100.659760.000000.00000
10342025.07.24 20:30buy5290.100.659990.000000.00000
10352025.07.25 07:00sell5300.100.658400.000000.00000
10362025.07.25 07:30sell5310.100.658080.000000.00000
10372025.07.25 08:00sell5320.100.657080.000000.00000
10382025.07.25 08:30sell5330.100.657820.000000.00000
10392025.07.25 09:00sell5340.100.657800.000000.00000
10402025.07.25 09:30sell5350.100.657740.000000.00000
10412025.07.25 10:00sell5360.100.657910.000000.00000
10422025.07.25 10:30sell5370.100.657410.000000.00000
10432025.07.25 11:00sell5380.100.657150.000000.00000
10442025.07.25 11:30sell5390.100.656810.000000.00000
10452025.07.25 12:00sell5400.100.656760.000000.00000
10462025.07.25 12:30sell5410.100.655930.000000.00000
10472025.07.25 13:00sell5420.100.656210.000000.00000
10482025.07.25 13:30sell5430.100.656160.000000.00000
10492025.07.25 14:00sell5440.100.656390.000000.00000
10502025.07.25 14:30sell5450.100.655960.000000.00000
10512025.07.25 15:00sell5460.100.656660.000000.00000
10522025.07.25 15:30sell5470.100.656380.000000.00000
10532025.07.25 16:00sell5480.100.655880.000000.00000
10542025.07.25 16:30sell5490.100.656120.000000.00000
10552025.07.25 17:00sell5500.100.655800.000000.00000
10562025.07.25 17:30sell5510.100.656530.000000.00000
10572025.07.25 18:00sell5520.100.655880.000000.00000
10582025.07.25 18:30sell5530.100.655700.000000.00000
10592025.07.25 19:00sell5540.100.655370.000000.00000
10602025.07.25 19:30sell5550.100.655680.000000.00000
10612025.07.25 20:00sell5560.100.655960.000000.00000
10622025.07.25 20:30sell5570.100.656160.000000.00000
10632025.07.25 21:00sell5580.100.656140.000000.00000
10642025.07.25 21:30sell5590.100.656250.000000.00000
10652025.07.25 22:00sell5600.100.656350.000000.00000
10662025.07.25 22:30sell5610.100.656410.000000.00000
10672025.07.25 23:00sell5620.100.656370.000000.00000
10682025.07.25 23:30sell5630.100.656260.000000.00000
10692025.07.28 00:00sell5640.100.657410.000000.00000
10702025.07.28 00:30sell5650.100.657070.000000.00000
10712025.07.28 01:00sell5660.100.657010.000000.00000
10722025.07.28 01:30sell5670.100.656960.000000.00000
10732025.07.28 02:00sell5680.100.657170.000000.00000
10742025.07.28 02:30sell5690.100.657290.000000.00000
10752025.07.28 03:00sell5700.100.657040.000000.00000
10762025.07.28 03:30sell5710.100.657690.000000.00000
10772025.07.28 04:00sell5720.100.658060.000000.00000
10782025.07.28 04:30sell5730.100.657570.000000.00000
10792025.07.28 08:30sell5740.100.656250.000000.00000
10802025.07.28 09:00sell5750.100.656340.000000.00000
10812025.07.28 09:30sell5760.100.654960.000000.00000
10822025.07.28 10:00sell5770.100.654920.000000.00000
10832025.07.28 10:30sell5780.100.654050.000000.00000
10842025.07.28 11:00sell5790.100.652350.000000.00000
10852025.07.28 11:18close5790.100.651860.000000.000004.9011672.40
10862025.07.28 11:18close5780.100.651860.000000.0000021.9011694.30
10872025.07.28 11:18close5770.100.651860.000000.0000030.6011724.90
10882025.07.28 11:18close5760.100.651860.000000.0000031.0011755.90
10892025.07.28 11:18close5750.100.651860.000000.0000044.8011800.70
10902025.07.28 11:18close5740.100.651860.000000.0000043.9011844.60
10912025.07.28 11:18close5730.100.651860.000000.0000057.1011901.70
10922025.07.28 11:18close5720.100.651860.000000.0000062.0011963.70
10932025.07.28 11:18close5710.100.651860.000000.0000058.3012022.00
10942025.07.28 11:18close5700.100.651860.000000.0000051.8012073.80
10952025.07.28 11:18close5690.100.651860.000000.0000054.3012128.10
10962025.07.28 11:18close5680.100.651860.000000.0000053.1012181.20
10972025.07.28 11:18close5670.100.651860.000000.0000051.0012232.20
10982025.07.28 11:18close5660.100.651860.000000.0000051.5012283.70
10992025.07.28 11:18close5650.100.651860.000000.0000052.1012335.80
11002025.07.28 11:18close5640.100.651860.000000.0000055.5012391.30
11012025.07.28 11:18close5630.100.651860.000000.0000044.0012435.30
11022025.07.28 11:18close5620.100.651860.000000.0000045.1012480.40
11032025.07.28 11:18close5610.100.651860.000000.0000045.5012525.90
11042025.07.28 11:18close5600.100.651860.000000.0000044.9012570.80
11052025.07.28 11:18close5590.100.651860.000000.0000043.9012614.70
11062025.07.28 11:18close5580.100.651860.000000.0000042.8012657.50
11072025.07.28 11:18close5570.100.651860.000000.0000043.0012700.50
11082025.07.28 11:18close5560.100.651860.000000.0000041.0012741.50
11092025.07.28 11:18close5550.100.651860.000000.0000038.2012779.70
11102025.07.28 11:18close5540.100.651860.000000.0000035.1012814.80
11112025.07.28 11:18close5530.100.651860.000000.0000038.4012853.20
11122025.07.28 11:18close5520.100.651860.000000.0000040.2012893.40
11132025.07.28 11:18close5510.100.651860.000000.0000046.7012940.10
11142025.07.28 11:18close5500.100.651860.000000.0000039.4012979.50
11152025.07.28 11:18close5490.100.651860.000000.0000042.6013022.10
11162025.07.28 11:18close5480.100.651860.000000.0000040.2013062.30
11172025.07.28 11:18close5470.100.651860.000000.0000045.2013107.50
11182025.07.28 11:18close5460.100.651860.000000.0000048.0013155.50
11192025.07.28 11:18close5450.100.651860.000000.0000041.0013196.50
11202025.07.28 11:18close5440.100.651860.000000.0000045.3013241.80
11212025.07.28 11:18close5430.100.651860.000000.0000043.0013284.80
11222025.07.28 11:18close5420.100.651860.000000.0000043.5013328.30
11232025.07.28 11:18close5410.100.651860.000000.0000040.7013369.00
11242025.07.28 11:18close5400.100.651860.000000.0000049.0013418.00
11252025.07.28 11:18close5390.100.651860.000000.0000049.5013467.50
11262025.07.28 11:18close5380.100.651860.000000.0000052.9013520.40
11272025.07.28 11:18close5370.100.651860.000000.0000055.5013575.90
11282025.07.28 11:18close5360.100.651860.000000.0000060.5013636.40
11292025.07.28 11:18close5350.100.651860.000000.0000058.8013695.20
11302025.07.28 11:18close5340.100.651860.000000.0000059.4013754.60
11312025.07.28 11:18close5330.100.651860.000000.0000059.6013814.20
11322025.07.28 11:18close5320.100.651860.000000.0000052.2013866.40
11332025.07.28 11:18close5310.100.651860.000000.0000062.2013928.60
11342025.07.28 11:18close5300.100.651860.000000.0000065.4013994.00
11352025.07.28 11:18close5290.100.651710.000000.00000-82.8013911.20
11362025.07.28 11:18close5280.100.651710.000000.00000-80.5013830.70
11372025.07.28 11:18close5270.100.651710.000000.00000-78.8013751.90
11382025.07.28 11:18close5260.100.651710.000000.00000-83.4013668.50
11392025.07.28 11:18close5250.100.651710.000000.00000-90.5013578.00
11402025.07.28 11:18close5240.100.651710.000000.00000-91.5013486.50
11412025.07.28 11:18close5230.100.651710.000000.00000-94.6013391.90
11422025.07.28 11:18close5220.100.651710.000000.00000-90.5013301.40
11432025.07.28 11:18close5210.100.651710.000000.00000-90.1013211.30
11442025.07.28 11:18close5200.100.651710.000000.00000-89.6013121.70
11452025.07.28 11:18close5190.100.651710.000000.00000-101.3013020.40
11462025.07.28 11:18close5180.100.651710.000000.00000-99.5012920.90
11472025.07.28 11:18close5170.100.651710.000000.00000-95.0012825.90
11482025.07.28 11:18close5160.100.651710.000000.00000-91.8012734.10
11492025.07.28 11:18close5150.100.651710.000000.00000-95.1012639.00
11502025.07.28 11:18close5140.100.651710.000000.00000-100.9012538.10
11512025.07.28 11:18close5130.100.651710.000000.00000-99.5012438.60
11522025.07.28 11:18close5120.100.651710.000000.00000-104.1012334.50
11532025.07.28 11:18close5110.100.651710.000000.00000-97.9012236.60
11542025.07.28 11:18close5100.100.651710.000000.00000-95.1012141.50
11552025.07.28 11:18close5090.100.651710.000000.00000-98.6012042.90
11562025.07.28 11:18close5080.100.651710.000000.00000-95.3011947.60
11572025.07.28 11:18close5070.100.651710.000000.00000-98.8011848.80
11582025.07.28 11:18close5060.100.651710.000000.00000-104.6011744.20
11592025.07.28 11:30sell5800.100.652240.000000.00000
11602025.07.28 12:00sell5810.100.652190.000000.00000
11612025.07.28 12:30sell5820.100.652340.000000.00000
11622025.07.28 13:00sell5830.100.652470.000000.00000
11632025.07.28 13:30sell5840.100.652720.000000.00000
11642025.07.28 14:00sell5850.100.652580.000000.00000
11652025.07.28 14:30sell5860.100.652560.000000.00000
11662025.07.28 15:00sell5870.100.652890.000000.00000
11672025.07.28 15:30sell5880.100.652960.000000.00000
11682025.07.28 16:00sell5890.100.653350.000000.00000
11692025.07.28 16:30sell5900.100.652520.000000.00000
11702025.07.28 16:48close5900.100.651930.000000.000005.9011750.10
11712025.07.28 16:48close5890.100.651930.000000.0000014.2011764.30
11722025.07.28 16:48close5880.100.651930.000000.0000010.3011774.60
11732025.07.28 16:48close5870.100.651930.000000.000009.6011784.20
11742025.07.28 16:48close5860.100.651930.000000.000006.3011790.50
11752025.07.28 16:48close5850.100.651930.000000.000006.5011797.00
11762025.07.28 16:48close5840.100.651930.000000.000007.9011804.90
11772025.07.28 16:48close5830.100.651930.000000.000005.4011810.30
11782025.07.28 16:48close5820.100.651930.000000.000004.1011814.40
11792025.07.28 16:48close5810.100.651930.000000.000002.6011817.00
11802025.07.28 16:48close5800.100.651930.000000.000003.1011820.10
11812025.07.28 17:00sell5910.100.651650.000000.00000
11822025.07.28 17:30sell5920.100.652680.000000.00000
11832025.07.28 18:00sell5930.100.652740.000000.00000
11842025.07.28 18:30sell5940.100.652110.000000.00000
11852025.07.28 19:00sell5950.100.651690.000000.00000
11862025.07.28 19:30sell5960.100.651750.000000.00000
11872025.07.28 20:00sell5970.100.651600.000000.00000
11882025.07.28 20:30sell5980.100.651520.000000.00000
11892025.07.28 21:00sell5990.100.651380.000000.00000
11902025.07.28 21:30sell6000.100.651490.000000.00000
11912025.07.28 22:00sell6010.100.651570.000000.00000
11922025.07.28 22:30sell6020.100.651520.000000.00000
11932025.07.28 23:00sell6030.100.652060.000000.00000
11942025.07.28 23:30sell6040.100.652120.000000.00000
11952025.07.29 00:00sell6050.100.651980.000000.00000
11962025.07.29 00:30sell6060.100.651730.000000.00000
11972025.07.29 01:00sell6070.100.652290.000000.00000
11982025.07.29 01:30sell6080.100.652240.000000.00000
11992025.07.29 02:00sell6090.100.652390.000000.00000
12002025.07.29 02:30sell6100.100.652170.000000.00000
12012025.07.29 03:00sell6110.100.652120.000000.00000
12022025.07.29 03:15close6110.100.651580.000000.000005.4011825.50
12032025.07.29 03:15close6100.100.651580.000000.000005.9011831.40
12042025.07.29 03:15close6090.100.651580.000000.000008.1011839.50
12052025.07.29 03:15close6080.100.651580.000000.000006.6011846.10
12062025.07.29 03:15close6070.100.651580.000000.000007.1011853.20
12072025.07.29 03:15close6060.100.651580.000000.000001.5011854.70
12082025.07.29 03:15close6050.100.651580.000000.000004.0011858.70
12092025.07.29 03:15close6040.100.651580.000000.000005.4011864.10
12102025.07.29 03:15close6030.100.651580.000000.000004.8011868.90
12112025.07.29 03:15close6020.100.651580.000000.00000-0.6011868.30
12122025.07.29 03:15close6010.100.651580.000000.00000-0.1011868.20
12132025.07.29 03:15close6000.100.651580.000000.00000-0.9011867.30
12142025.07.29 03:15close5990.100.651580.000000.00000-2.0011865.30
12152025.07.29 03:15close5980.100.651580.000000.00000-0.6011864.70
12162025.07.29 03:15close5970.100.651580.000000.000000.2011864.90
12172025.07.29 03:15close5960.100.651580.000000.000001.7011866.60
12182025.07.29 03:15close5950.100.651580.000000.000001.1011867.70
12192025.07.29 03:15close5940.100.651580.000000.000005.3011873.00
12202025.07.29 03:15close5930.100.651580.000000.0000011.6011884.60
12212025.07.29 03:15close5920.100.651580.000000.0000011.0011895.60
12222025.07.29 03:15close5910.100.651580.000000.000000.7011896.30
12232025.07.29 03:30sell6120.100.651420.000000.00000
12242025.07.29 04:00sell6130.100.651310.000000.00000
12252025.07.29 04:30sell6140.100.652240.000000.00000
12262025.07.29 05:00sell6150.100.652100.000000.00000
12272025.07.29 05:30sell6160.100.652350.000000.00000
12282025.07.29 06:00sell6170.100.652760.000000.00000
12292025.07.29 06:30sell6180.100.652350.000000.00000
12302025.07.29 07:00sell6190.100.651920.000000.00000
12312025.07.29 07:30sell6200.100.651930.000000.00000
12322025.07.29 08:00sell6210.100.652290.000000.00000
12332025.07.29 08:30sell6220.100.652260.000000.00000
12342025.07.29 09:00sell6230.100.652460.000000.00000
12352025.07.29 09:30sell6240.100.652300.000000.00000
12362025.07.29 09:38close6240.100.651550.000000.000007.5011903.80
12372025.07.29 09:38close6230.100.651550.000000.000009.1011912.90
12382025.07.29 09:38close6220.100.651550.000000.000007.1011920.00
12392025.07.29 09:38close6210.100.651550.000000.000007.4011927.40
12402025.07.29 09:38close6200.100.651550.000000.000003.8011931.20
12412025.07.29 09:38close6190.100.651550.000000.000003.7011934.90
12422025.07.29 09:38close6180.100.651550.000000.000008.0011942.90
12432025.07.29 09:38close6170.100.651550.000000.0000012.1011955.00
12442025.07.29 09:38close6160.100.651550.000000.000008.0011963.00
12452025.07.29 09:38close6150.100.651550.000000.000005.5011968.50
12462025.07.29 09:38close6140.100.651550.000000.000006.9011975.40
12472025.07.29 09:38close6130.100.651550.000000.00000-2.4011973.00
12482025.07.29 09:38close6120.100.651550.000000.00000-1.3011971.70
12492025.07.29 10:00sell6250.100.650400.000000.00000
12502025.07.29 10:30sell6260.100.650280.000000.00000
12512025.07.29 11:00sell6270.100.650350.000000.00000
12522025.07.29 11:30sell6280.100.650680.000000.00000
12532025.07.29 12:00sell6290.100.651400.000000.00000
12542025.07.29 12:30sell6300.100.651830.000000.00000
12552025.07.29 13:00sell6310.100.651320.000000.00000
12562025.07.29 13:30sell6320.100.651650.000000.00000
12572025.07.29 14:00sell6330.100.650950.000000.00000
12582025.07.29 14:30sell6340.100.650700.000000.00000
12592025.07.29 14:48close6340.100.650200.000000.000005.0011976.70
12602025.07.29 14:48close6330.100.650200.000000.000007.5011984.20
12612025.07.29 14:48close6320.100.650200.000000.0000014.5011998.70
12622025.07.29 14:48close6310.100.650200.000000.0000011.2012009.90
12632025.07.29 14:48close6300.100.650200.000000.0000016.3012026.20
12642025.07.29 14:48close6290.100.650200.000000.0000012.0012038.20
12652025.07.29 14:48close6280.100.650200.000000.000004.8012043.00
12662025.07.29 14:48close6270.100.650200.000000.000001.5012044.50
12672025.07.29 14:48close6260.100.650200.000000.000000.8012045.30
12682025.07.29 14:48close6250.100.650200.000000.000002.0012047.30
12692025.07.29 15:00sell6350.100.649830.000000.00000
12702025.07.29 15:30sell6360.100.649730.000000.00000
12712025.07.29 16:00sell6370.100.649750.000000.00000
12722025.07.29 16:30sell6380.100.650170.000000.00000
12732025.07.29 17:00sell6390.100.650800.000000.00000
12742025.07.29 17:30sell6400.100.650250.000000.00000
12752025.07.29 18:00sell6410.100.650680.000000.00000
12762025.07.29 18:30sell6420.100.650850.000000.00000
12772025.07.29 19:00sell6430.100.650690.000000.00000
12782025.07.29 19:30sell6440.100.650840.000000.00000
12792025.07.29 20:00sell6450.100.650940.000000.00000
12802025.07.29 20:30sell6460.100.651440.000000.00000
12812025.07.29 21:00sell6470.100.651150.000000.00000
12822025.07.29 21:30sell6480.100.651130.000000.00000
12832025.07.29 22:00sell6490.100.651530.000000.00000
12842025.07.29 22:30sell6500.100.651540.000000.00000
12852025.07.29 23:00sell6510.100.651250.000000.00000
12862025.07.29 23:30sell6520.100.651130.000000.00000
12872025.07.30 00:00sell6530.100.650790.000000.00000
12882025.07.30 00:30sell6540.100.650870.000000.00000
12892025.07.30 04:46close6540.100.650390.000000.000004.8012052.10
12902025.07.30 04:46close6530.100.650390.000000.000004.0012056.10
12912025.07.30 04:46close6520.100.650390.000000.000007.4012063.50
12922025.07.30 04:46close6510.100.650390.000000.000008.6012072.10
12932025.07.30 04:46close6500.100.650390.000000.0000011.5012083.60
12942025.07.30 04:46close6490.100.650390.000000.0000011.4012095.00
12952025.07.30 04:46close6480.100.650390.000000.000007.4012102.40
12962025.07.30 04:46close6470.100.650390.000000.000007.6012110.00
12972025.07.30 04:46close6460.100.650390.000000.0000010.5012120.50
12982025.07.30 04:46close6450.100.650390.000000.000005.5012126.00
12992025.07.30 04:46close6440.100.650390.000000.000004.5012130.50
13002025.07.30 04:46close6430.100.650390.000000.000003.0012133.50
13012025.07.30 04:46close6420.100.650390.000000.000004.6012138.10
13022025.07.30 04:46close6410.100.650390.000000.000002.9012141.00
13032025.07.30 04:46close6400.100.650390.000000.00000-1.4012139.60
13042025.07.30 04:46close6390.100.650390.000000.000004.1012143.70
13052025.07.30 04:46close6380.100.650390.000000.00000-2.2012141.50
13062025.07.30 04:46close6370.100.650390.000000.00000-6.4012135.10
13072025.07.30 04:46close6360.100.650390.000000.00000-6.6012128.50
13082025.07.30 04:46close6350.100.650390.000000.00000-5.6012122.90
13092025.07.30 13:30sell6550.100.649420.000000.00000
13102025.07.30 14:00sell6560.100.649040.000000.00000
13112025.07.30 14:30sell6570.100.648870.000000.00000
13122025.07.30 15:00sell6580.100.648740.000000.00000
13132025.07.30 15:30sell6590.100.647920.000000.00000
13142025.07.30 15:44close6590.100.647290.000000.000006.3012129.20
13152025.07.30 15:44close6580.100.647290.000000.0000014.5012143.70
13162025.07.30 15:44close6570.100.647290.000000.0000015.8012159.50
13172025.07.30 15:44close6560.100.647290.000000.0000017.5012177.00
13182025.07.30 15:44close6550.100.647290.000000.0000021.3012198.30
13192025.07.30 16:00sell6600.100.646620.000000.00000
13202025.07.30 16:30sell6610.100.645530.000000.00000
13212025.07.30 17:00sell6620.100.645410.000000.00000
13222025.07.30 17:30sell6630.100.645680.000000.00000
13232025.07.30 18:00sell6640.100.645980.000000.00000
13242025.07.30 18:30sell6650.100.645350.000000.00000
13252025.07.30 19:00sell6660.100.645020.000000.00000
13262025.07.30 19:30sell6670.100.645410.000000.00000
13272025.07.30 20:00sell6680.100.645570.000000.00000
13282025.07.30 20:30sell6690.100.645710.000000.00000
13292025.07.30 21:00sell6700.100.645650.000000.00000
13302025.07.30 21:30sell6710.100.645990.000000.00000
13312025.07.30 21:44close6710.100.645030.000000.000009.6012207.90
13322025.07.30 21:44close6700.100.645030.000000.000006.2012214.10
13332025.07.30 21:44close6690.100.645030.000000.000006.8012220.90
13342025.07.30 21:44close6680.100.645030.000000.000005.4012226.30
13352025.07.30 21:44close6670.100.645030.000000.000003.8012230.10
13362025.07.30 21:44close6660.100.645030.000000.00000-0.1012230.00
13372025.07.30 21:44close6650.100.645030.000000.000003.2012233.20
13382025.07.30 21:44close6640.100.645030.000000.000009.5012242.70
13392025.07.30 21:44close6630.100.645030.000000.000006.5012249.20
13402025.07.30 21:44close6620.100.645030.000000.000003.8012253.00
13412025.07.30 21:44close6610.100.645030.000000.000005.0012258.00
13422025.07.30 21:44close6600.100.645030.000000.0000015.9012273.90
13432025.07.30 22:00sell6720.100.643060.000000.00000
13442025.07.30 22:30sell6730.100.642740.000000.00000
13452025.07.30 23:00sell6740.100.643090.000000.00000
13462025.07.30 23:30sell6750.100.643570.000000.00000
13472025.07.31 00:00sell6760.100.643220.000000.00000
13482025.07.31 00:30sell6770.100.643460.000000.00000
13492025.07.31 01:00sell6780.100.643540.000000.00000
13502025.07.31 01:30sell6790.100.644010.000000.00000
13512025.07.31 02:00sell6800.100.644560.000000.00000
13522025.07.31 02:30sell6810.100.644360.000000.00000
13532025.07.31 03:00sell6820.100.644480.000000.00000
13542025.07.31 03:30sell6830.100.644270.000000.00000
13552025.07.31 04:00sell6840.100.644240.000000.00000
13562025.07.31 04:30sell6850.100.644250.000000.00000
13572025.07.31 05:00sell6860.100.645110.000000.00000
13582025.07.31 05:30sell6870.100.644890.000000.00000
13592025.07.31 06:00sell6880.100.645290.000000.00000
13602025.07.31 06:30sell6890.100.645190.000000.00000
13612025.07.31 07:00sell6900.100.645630.000000.00000
13622025.07.31 07:30sell6910.100.645260.000000.00000
13632025.07.31 08:00sell6920.100.646730.000000.00000
13642025.07.31 08:30sell6930.100.646540.000000.00000
13652025.07.31 09:00sell6940.100.646730.000000.00000
13662025.07.31 09:30sell6950.100.647440.000000.00000
13672025.07.31 10:00sell6960.100.647180.000000.00000
13682025.07.31 10:30sell6970.100.646200.000000.00000
13692025.07.31 11:00sell6980.100.646440.000000.00000
13702025.07.31 11:30sell6990.100.645410.000000.00000
13712025.07.31 12:00sell7000.100.645690.000000.00000
13722025.07.31 12:30sell7010.100.645160.000000.00000
13732025.07.31 13:00sell7020.100.644780.000000.00000
13742025.07.31 13:13close7020.100.644670.000000.000001.1012275.00
13752025.07.31 13:13close7010.100.644670.000000.000004.9012279.90
13762025.07.31 13:13close7000.100.644670.000000.0000010.2012290.10
13772025.07.31 13:13close6990.100.644670.000000.000007.4012297.50
13782025.07.31 13:13close6980.100.644670.000000.0000017.7012315.20
13792025.07.31 13:13close6970.100.644670.000000.0000015.3012330.50
13802025.07.31 13:13close6960.100.644670.000000.0000025.1012355.60
13812025.07.31 13:13close6950.100.644670.000000.0000027.7012383.30
13822025.07.31 13:13close6940.100.644670.000000.0000020.6012403.90
13832025.07.31 13:13close6930.100.644670.000000.0000018.7012422.60
13842025.07.31 13:13close6920.100.644670.000000.0000020.6012443.20
13852025.07.31 13:13close6910.100.644670.000000.000005.9012449.10
13862025.07.31 13:13close6900.100.644670.000000.000009.6012458.70
13872025.07.31 13:13close6890.100.644670.000000.000005.2012463.90
13882025.07.31 13:13close6880.100.644670.000000.000006.2012470.10
13892025.07.31 13:13close6870.100.644670.000000.000002.2012472.30
13902025.07.31 13:13close6860.100.644670.000000.000004.4012476.70
13912025.07.31 13:13close6850.100.644670.000000.00000-4.2012472.50
13922025.07.31 13:13close6840.100.644670.000000.00000-4.3012468.20
13932025.07.31 13:13close6830.100.644670.000000.00000-4.0012464.20
13942025.07.31 13:13close6820.100.644670.000000.00000-1.9012462.30
13952025.07.31 13:13close6810.100.644670.000000.00000-3.1012459.20
13962025.07.31 13:13close6800.100.644670.000000.00000-1.1012458.10
13972025.07.31 13:13close6790.100.644670.000000.00000-6.6012451.50
13982025.07.31 13:13close6780.100.644670.000000.00000-11.3012440.20
13992025.07.31 13:13close6770.100.644670.000000.00000-12.1012428.10
14002025.07.31 13:13close6760.100.644670.000000.00000-14.5012413.60
14012025.07.31 13:13close6750.100.644670.000000.00000-11.0012402.60
14022025.07.31 13:13close6740.100.644670.000000.00000-15.8012386.80
14032025.07.31 13:13close6730.100.644670.000000.00000-19.3012367.50
14042025.07.31 13:13close6720.100.644670.000000.00000-16.1012351.40
14052025.07.31 13:30sell7030.100.644140.000000.00000
14062025.07.31 14:00sell7040.100.643850.000000.00000
14072025.07.31 14:30sell7050.100.644190.000000.00000
14082025.07.31 15:00sell7060.100.644550.000000.00000
14092025.07.31 15:30sell7070.100.644150.000000.00000
14102025.07.31 16:00sell7080.100.643890.000000.00000
14112025.07.31 16:30sell7090.100.643230.000000.00000
14122025.07.31 17:00sell7100.100.643410.000000.00000
14132025.07.31 17:30sell7110.100.643960.000000.00000
14142025.07.31 18:00sell7120.100.643710.000000.00000
14152025.07.31 18:19close7120.100.643150.000000.000005.6012357.00
14162025.07.31 18:19close7110.100.643150.000000.000008.1012365.10
14172025.07.31 18:19close7100.100.643150.000000.000002.6012367.70
14182025.07.31 18:19close7090.100.643150.000000.000000.8012368.50
14192025.07.31 18:19close7080.100.643150.000000.000007.4012375.90
14202025.07.31 18:19close7070.100.643150.000000.0000010.0012385.90
14212025.07.31 18:19close7060.100.643150.000000.0000014.0012399.90
14222025.07.31 18:19close7050.100.643150.000000.0000010.4012410.30
14232025.07.31 18:19close7040.100.643150.000000.000007.0012417.30
14242025.07.31 18:19close7030.100.643150.000000.000009.9012427.20
14252025.07.31 18:30sell7130.100.642950.000000.00000
14262025.07.31 19:00sell7140.100.642830.000000.00000
14272025.07.31 19:30sell7150.100.642890.000000.00000
14282025.07.31 20:00sell7160.100.643150.000000.00000
14292025.07.31 20:30sell7170.100.642780.000000.00000
14302025.07.31 21:00sell7180.100.642560.000000.00000
14312025.07.31 21:30sell7190.100.642850.000000.00000
14322025.07.31 22:00sell7200.100.643120.000000.00000
14332025.07.31 22:30sell7210.100.643160.000000.00000
14342025.07.31 23:00sell7220.100.642540.000000.00000
14352025.07.31 23:30sell7230.100.642540.000000.00000
14362025.08.01 00:00sell7240.100.642450.000000.00000
14372025.08.01 00:30sell7250.100.642340.000000.00000
14382025.08.01 01:00sell7260.100.642440.000000.00000
14392025.08.01 01:30sell7270.100.642260.000000.00000
14402025.08.01 02:00sell7280.100.642600.000000.00000
14412025.08.01 02:30sell7290.100.642970.000000.00000
14422025.08.01 03:00sell7300.100.642700.000000.00000
14432025.08.01 03:06close7300.100.642310.000000.000003.9012431.10
14442025.08.01 03:06close7290.100.642310.000000.000006.6012437.70
14452025.08.01 03:06close7280.100.642310.000000.000002.9012440.60
14462025.08.01 03:06close7270.100.642310.000000.00000-0.5012440.10
14472025.08.01 03:06close7260.100.642310.000000.000001.3012441.40
14482025.08.01 03:06close7250.100.642310.000000.000000.3012441.70
14492025.08.01 03:06close7240.100.642310.000000.000001.4012443.10
14502025.08.01 03:06close7230.100.642310.000000.000002.3012445.40
14512025.08.01 03:06close7220.100.642310.000000.000002.3012447.70
14522025.08.01 03:06close7210.100.642310.000000.000008.5012456.20
14532025.08.01 03:06close7200.100.642310.000000.000008.1012464.30
14542025.08.01 03:06close7190.100.642310.000000.000005.4012469.70
14552025.08.01 03:06close7180.100.642310.000000.000002.5012472.20
14562025.08.01 03:06close7170.100.642310.000000.000004.7012476.90
14572025.08.01 03:06close7160.100.642310.000000.000008.4012485.30
14582025.08.01 03:06close7150.100.642310.000000.000005.8012491.10
14592025.08.01 03:06close7140.100.642310.000000.000005.2012496.30
14602025.08.01 03:06close7130.100.642310.000000.000006.4012502.70
14612025.08.01 03:30sell7310.100.642770.000000.00000
14622025.08.01 04:00sell7320.100.643080.000000.00000
14632025.08.01 04:30sell7330.100.643690.000000.00000
14642025.08.01 05:00sell7340.100.642850.000000.00000
14652025.08.01 05:30sell7350.100.643140.000000.00000
14662025.08.01 06:00sell7360.100.642920.000000.00000
14672025.08.01 06:30sell7370.100.643520.000000.00000
14682025.08.01 07:00sell7380.100.643540.000000.00000
14692025.08.01 07:30sell7390.100.643530.000000.00000
14702025.08.01 08:00sell7400.100.643510.000000.00000
14712025.08.01 08:30sell7410.100.643460.000000.00000
14722025.08.01 09:00sell7420.100.643460.000000.00000
14732025.08.01 11:44close7420.100.642660.000000.000008.0012510.70
14742025.08.01 11:44close7410.100.642660.000000.000008.0012518.70
14752025.08.01 11:44close7400.100.642660.000000.000008.5012527.20
14762025.08.01 11:44close7390.100.642660.000000.000008.7012535.90
14772025.08.01 11:44close7380.100.642660.000000.000008.8012544.70
14782025.08.01 11:44close7370.100.642660.000000.000008.6012553.30
14792025.08.01 11:44close7360.100.642660.000000.000002.6012555.90
14802025.08.01 11:44close7350.100.642660.000000.000004.8012560.70
14812025.08.01 11:44close7340.100.642660.000000.000001.9012562.60
14822025.08.01 11:44close7330.100.642660.000000.0000010.3012572.90
14832025.08.01 11:44close7320.100.642660.000000.000004.2012577.10
14842025.08.01 11:44close7310.100.642660.000000.000001.1012578.20
14852025.08.01 13:00sell7430.100.642070.000000.00000
14862025.08.01 13:30sell7440.100.642260.000000.00000
14872025.08.01 14:00sell7450.100.642470.000000.00000
14882025.08.01 14:30sell7460.100.642950.000000.00000
14892025.08.01 15:00sell7470.100.642310.000000.00000
14902025.08.01 15:30sell7480.100.641850.000000.00000
14912025.08.01 16:00sell7490.100.648050.000000.00000
14922025.08.01 18:00buy7500.100.646310.000000.00000
14932025.08.01 18:30buy7510.100.645460.000000.00000
14942025.08.01 19:00buy7520.100.646750.000000.00000
14952025.08.01 19:30buy7530.100.646110.000000.00000
14962025.08.01 20:00buy7540.100.645510.000000.00000
14972025.08.01 20:30buy7550.100.644260.000000.00000
14982025.08.01 21:00buy7560.100.644730.000000.00000
14992025.08.01 21:30buy7570.100.645100.000000.00000
15002025.08.01 22:00buy7580.100.644090.000000.00000
15012025.08.04 00:30buy7590.100.646310.000000.00000
15022025.08.04 01:00buy7600.100.646180.000000.00000
15032025.08.04 01:30buy7610.100.646780.000000.00000
15042025.08.04 02:00buy7620.100.646700.000000.00000
15052025.08.04 02:30buy7630.100.646590.000000.00000
15062025.08.04 03:00buy7640.100.646990.000000.00000
15072025.08.04 03:30buy7650.100.647120.000000.00000
15082025.08.04 04:00buy7660.100.647470.000000.00000
15092025.08.04 04:30buy7670.100.647390.000000.00000
15102025.08.04 05:00buy7680.100.648350.000000.00000
15112025.08.04 05:30buy7690.100.647900.000000.00000
15122025.08.04 06:00buy7700.100.647750.000000.00000
15132025.08.04 06:30buy7710.100.648270.000000.00000
15142025.08.04 07:00buy7720.100.648280.000000.00000
15152025.08.04 07:19close7720.100.648570.000000.000002.9012581.10
15162025.08.04 07:19close7710.100.648570.000000.000003.0012584.10
15172025.08.04 07:19close7700.100.648570.000000.000008.2012592.30
15182025.08.04 07:19close7690.100.648570.000000.000006.7012599.00
15192025.08.04 07:19close7680.100.648570.000000.000002.2012601.20
15202025.08.04 07:19close7670.100.648570.000000.0000011.8012613.00
15212025.08.04 07:19close7660.100.648570.000000.0000011.0012624.00
15222025.08.04 07:19close7650.100.648570.000000.0000014.5012638.50
15232025.08.04 07:19close7640.100.648570.000000.0000015.8012654.30
15242025.08.04 07:19close7630.100.648570.000000.0000019.8012674.10
15252025.08.04 07:19close7620.100.648570.000000.0000018.7012692.80
15262025.08.04 07:19close7610.100.648570.000000.0000017.9012710.70
15272025.08.04 07:19close7600.100.648570.000000.0000023.9012734.60
15282025.08.04 07:19close7590.100.648570.000000.0000022.6012757.20
15292025.08.04 07:19close7580.100.648570.000000.0000044.8012802.00
15302025.08.04 07:19close7570.100.648570.000000.0000034.7012836.70
15312025.08.04 07:19close7560.100.648570.000000.0000038.4012875.10
15322025.08.04 07:19close7550.100.648570.000000.0000043.1012918.20
15332025.08.04 07:19close7540.100.648570.000000.0000030.6012948.80
15342025.08.04 07:19close7530.100.648570.000000.0000024.6012973.40
15352025.08.04 07:19close7520.100.648570.000000.0000018.2012991.60
15362025.08.04 07:19close7510.100.648570.000000.0000031.1013022.70
15372025.08.04 07:19close7500.100.648570.000000.0000022.6013045.30
15382025.08.04 07:19close7490.100.648720.000000.00000-6.7013038.60
15392025.08.04 07:19close7480.100.648720.000000.00000-68.7012969.90
15402025.08.04 07:19close7470.100.648720.000000.00000-64.1012905.80
15412025.08.04 07:19close7460.100.648720.000000.00000-57.7012848.10
15422025.08.04 07:19close7450.100.648720.000000.00000-62.5012785.60
15432025.08.04 07:19close7440.100.648720.000000.00000-64.6012721.00
15442025.08.04 07:19close7430.100.648720.000000.00000-66.5012654.50
15452025.08.04 07:30buy7730.100.648490.000000.00000
15462025.08.04 08:00buy7740.100.648310.000000.00000
15472025.08.04 08:30buy7750.100.648440.000000.00000
15482025.08.04 09:00buy7760.100.648230.000000.00000
15492025.08.04 09:30buy7770.100.647650.000000.00000
15502025.08.04 10:00buy7780.100.648200.000000.00000
15512025.08.04 10:30buy7790.100.647630.000000.00000
15522025.08.04 11:00buy7800.100.647490.000000.00000
15532025.08.04 11:30buy7810.100.647390.000000.00000
15542025.08.04 12:00buy7820.100.647890.000000.00000
15552025.08.04 12:30buy7830.100.648540.000000.00000
15562025.08.04 13:00buy7840.100.647730.000000.00000
15572025.08.04 13:30buy7850.100.647480.000000.00000
15582025.08.04 14:00buy7860.100.647980.000000.00000
15592025.08.04 14:30buy7870.100.648180.000000.00000
15602025.08.04 15:00buy7880.100.648310.000000.00000
15612025.08.04 15:18close7880.100.648470.000000.000001.6012656.10
15622025.08.04 15:18close7870.100.648470.000000.000002.9012659.00
15632025.08.04 15:18close7860.100.648470.000000.000004.9012663.90
15642025.08.04 15:18close7850.100.648470.000000.000009.9012673.80
15652025.08.04 15:18close7840.100.648470.000000.000007.4012681.20
15662025.08.04 15:18close7830.100.648470.000000.00000-0.7012680.50
15672025.08.04 15:18close7820.100.648470.000000.000005.8012686.30
15682025.08.04 15:18close7810.100.648470.000000.0000010.8012697.10
15692025.08.04 15:18close7800.100.648470.000000.000009.8012706.90
15702025.08.04 15:18close7790.100.648470.000000.000008.4012715.30
15712025.08.04 15:18close7780.100.648470.000000.000002.7012718.00
15722025.08.04 15:18close7770.100.648470.000000.000008.2012726.20
15732025.08.04 15:18close7760.100.648470.000000.000002.4012728.60
15742025.08.04 15:18close7750.100.648470.000000.000000.3012728.90
15752025.08.04 15:18close7740.100.648470.000000.000001.6012730.50
15762025.08.04 15:18close7730.100.648470.000000.00000-0.2012730.30
15772025.08.04 15:30buy7890.100.648680.000000.00000
15782025.08.04 16:00buy7900.100.648190.000000.00000
15792025.08.04 16:30buy7910.100.648900.000000.00000
15802025.08.04 17:00buy7920.100.648290.000000.00000
15812025.08.04 17:30buy7930.100.648410.000000.00000
15822025.08.04 18:00buy7940.100.647220.000000.00000
15832025.08.04 18:30buy7950.100.646670.000000.00000
15842025.08.04 19:00buy7960.100.646590.000000.00000
15852025.08.04 19:30buy7970.100.646770.000000.00000
15862025.08.04 20:00buy7980.100.646530.000000.00000
15872025.08.04 20:30buy7990.100.646330.000000.00000
15882025.08.04 21:00buy8000.100.646320.000000.00000
15892025.08.06 03:19close8000.100.648040.000000.0000017.2012747.50
15902025.08.06 03:19close7990.100.648040.000000.0000017.1012764.60
15912025.08.06 03:19close7980.100.648040.000000.0000015.1012779.70
15922025.08.06 03:19close7970.100.648040.000000.0000012.7012792.40
15932025.08.06 03:19close7960.100.648040.000000.0000014.5012806.90
15942025.08.06 03:19close7950.100.648040.000000.0000013.7012820.60
15952025.08.06 03:19close7940.100.648040.000000.000008.2012828.80
15962025.08.06 03:19close7930.100.648040.000000.00000-3.7012825.10
15972025.08.06 03:19close7920.100.648040.000000.00000-2.5012822.60
15982025.08.06 03:19close7910.100.648040.000000.00000-8.6012814.00
15992025.08.06 03:19close7900.100.648040.000000.00000-1.5012812.50
16002025.08.06 03:19close7890.100.648040.000000.00000-6.4012806.10
16012025.08.06 07:30buy8010.100.649310.000000.00000
16022025.08.06 08:00buy8020.100.649410.000000.00000
16032025.08.06 08:30buy8030.100.649010.000000.00000
16042025.08.06 09:00buy8040.100.648710.000000.00000
16052025.08.06 09:30buy8050.100.649070.000000.00000
16062025.08.06 10:00buy8060.100.649120.000000.00000
16072025.08.06 10:30buy8070.100.649480.000000.00000
16082025.08.06 11:00buy8080.100.649590.000000.00000
16092025.08.06 11:30buy8090.100.648900.000000.00000
16102025.08.06 12:00buy8100.100.649200.000000.00000
16112025.08.06 12:30buy8110.100.649360.000000.00000
16122025.08.06 13:00buy8120.100.649320.000000.00000
16132025.08.06 13:19close8120.100.649840.000000.000005.2012811.30
16142025.08.06 13:19close8110.100.649840.000000.000004.8012816.10
16152025.08.06 13:19close8100.100.649840.000000.000006.4012822.50
16162025.08.06 13:19close8090.100.649840.000000.000009.4012831.90
16172025.08.06 13:19close8080.100.649840.000000.000002.5012834.40
16182025.08.06 13:19close8070.100.649840.000000.000003.6012838.00
16192025.08.06 13:19close8060.100.649840.000000.000007.2012845.20
16202025.08.06 13:19close8050.100.649840.000000.000007.7012852.90
16212025.08.06 13:19close8040.100.649840.000000.0000011.3012864.20
16222025.08.06 13:19close8030.100.649840.000000.000008.3012872.50
16232025.08.06 13:19close8020.100.649840.000000.000004.3012876.80
16242025.08.06 13:19close8010.100.649840.000000.000005.3012882.10
16252025.08.06 13:30buy8130.100.649670.000000.00000
16262025.08.06 14:00buy8140.100.650530.000000.00000
16272025.08.06 14:30buy8150.100.650720.000000.00000
16282025.08.06 15:00buy8160.100.650570.000000.00000
16292025.08.06 15:30buy8170.100.650430.000000.00000
16302025.08.06 16:00buy8180.100.650460.000000.00000
16312025.08.06 16:30buy8190.100.650370.000000.00000
16322025.08.06 17:00buy8200.100.650210.000000.00000
16332025.08.06 17:30buy8210.100.649620.000000.00000
16342025.08.06 18:00buy8220.100.649460.000000.00000
16352025.08.06 18:30buy8230.100.650060.000000.00000
16362025.08.06 19:00buy8240.100.650370.000000.00000
16372025.08.06 19:30buy8250.100.650340.000000.00000
16382025.08.06 20:00buy8260.100.649950.000000.00000
16392025.08.06 20:30buy8270.100.650420.000000.00000
16402025.08.06 21:00buy8280.100.650450.000000.00000
16412025.08.06 21:30buy8290.100.650780.000000.00000
16422025.08.06 21:31close8290.100.650710.000000.00000-0.7012881.40
16432025.08.06 21:31close8280.100.650710.000000.000002.6012884.00
16442025.08.06 21:31close8270.100.650710.000000.000002.9012886.90
16452025.08.06 21:31close8260.100.650710.000000.000007.6012894.50
16462025.08.06 21:31close8250.100.650710.000000.000003.7012898.20
16472025.08.06 21:31close8240.100.650710.000000.000003.4012901.60
16482025.08.06 21:31close8230.100.650710.000000.000006.5012908.10
16492025.08.06 21:31close8220.100.650710.000000.0000012.5012920.60
16502025.08.06 21:31close8210.100.650710.000000.0000010.9012931.50
16512025.08.06 21:31close8200.100.650710.000000.000005.0012936.50
16522025.08.06 21:31close8190.100.650710.000000.000003.4012939.90
16532025.08.06 21:31close8180.100.650710.000000.000002.5012942.40
16542025.08.06 21:31close8170.100.650710.000000.000002.8012945.20
16552025.08.06 21:31close8160.100.650710.000000.000001.4012946.60
16562025.08.06 21:31close8150.100.650710.000000.00000-0.1012946.50
16572025.08.06 21:31close8140.100.650710.000000.000001.8012948.30
16582025.08.06 21:31close8130.100.650710.000000.0000010.4012958.70
16592025.08.06 22:00buy8300.100.650540.000000.00000
16602025.08.06 22:30buy8310.100.650600.000000.00000
16612025.08.06 23:00buy8320.100.650450.000000.00000
16622025.08.06 23:30buy8330.100.650410.000000.00000
16632025.08.07 00:00buy8340.100.650320.000000.00000
16642025.08.07 00:30buy8350.100.650230.000000.00000
16652025.08.07 01:00buy8360.100.650130.000000.00000
16662025.08.07 01:30buy8370.100.650560.000000.00000
16672025.08.07 02:00buy8380.100.650510.000000.00000
16682025.08.07 02:30buy8390.100.650410.000000.00000
16692025.08.07 03:00buy8400.100.650060.000000.00000
16702025.08.07 03:30buy8410.100.650100.000000.00000
16712025.08.07 04:00buy8420.100.649760.000000.00000
16722025.08.07 04:30buy8430.100.650240.000000.00000
16732025.08.07 04:44close8430.100.650850.000000.000006.1012964.80
16742025.08.07 04:44close8420.100.650850.000000.0000010.9012975.70
16752025.08.07 04:44close8410.100.650850.000000.000007.5012983.20
16762025.08.07 04:44close8400.100.650850.000000.000007.9012991.10
16772025.08.07 04:44close8390.100.650850.000000.000004.4012995.50
16782025.08.07 04:44close8380.100.650850.000000.000003.4012998.90
16792025.08.07 04:44close8370.100.650850.000000.000002.9013001.80
16802025.08.07 04:44close8360.100.650850.000000.000007.2013009.00
16812025.08.07 04:44close8350.100.650850.000000.000006.2013015.20
16822025.08.07 04:44close8340.100.650850.000000.000005.3013020.50
16832025.08.07 04:44close8330.100.650850.000000.000004.4013024.90
16842025.08.07 04:44close8320.100.650850.000000.000004.0013028.90
16852025.08.07 04:44close8310.100.650850.000000.000002.5013031.40
16862025.08.07 04:44close8300.100.650850.000000.000003.1013034.50
16872025.08.07 05:00buy8440.100.651110.000000.00000
16882025.08.07 05:30buy8450.100.650770.000000.00000
16892025.08.07 06:00buy8460.100.650650.000000.00000
16902025.08.07 06:30buy8470.100.650710.000000.00000
16912025.08.07 07:00buy8480.100.651230.000000.00000
16922025.08.07 07:30buy8490.100.651650.000000.00000
16932025.08.07 08:00buy8500.100.651770.000000.00000
16942025.08.07 08:30buy8510.100.651480.000000.00000
16952025.08.07 09:00buy8520.100.651820.000000.00000
16962025.08.07 09:13close8520.100.652080.000000.000002.6013037.10
16972025.08.07 09:13close8510.100.652080.000000.000006.0013043.10
16982025.08.07 09:13close8500.100.652080.000000.000003.1013046.20
16992025.08.07 09:13close8490.100.652080.000000.000004.3013050.50
17002025.08.07 09:13close8480.100.652080.000000.000008.5013059.00
17012025.08.07 09:13close8470.100.652080.000000.0000013.7013072.70
17022025.08.07 09:13close8460.100.652080.000000.0000014.3013087.00
17032025.08.07 09:13close8450.100.652080.000000.0000013.1013100.10
17042025.08.07 09:13close8440.100.652080.000000.000009.7013109.80
17052025.08.07 09:30buy8530.100.652610.000000.00000
17062025.08.07 10:00buy8540.100.652450.000000.00000
17072025.08.07 10:30buy8550.100.652730.000000.00000
17082025.08.07 11:00buy8560.100.653810.000000.00000
17092025.08.07 11:30buy8570.100.653000.000000.00000
17102025.08.07 12:00buy8580.100.653200.000000.00000
17112025.08.07 12:30buy8590.100.653040.000000.00000
17122025.08.07 13:00buy8600.100.652530.000000.00000
17132025.08.07 13:30buy8610.100.652350.000000.00000
17142025.08.07 14:00buy8620.100.652830.000000.00000
17152025.08.07 14:30buy8630.100.652300.000000.00000
17162025.08.07 15:00buy8640.100.652250.000000.00000
17172025.08.07 15:30buy8650.100.652580.000000.00000
17182025.08.07 16:00buy8660.100.652600.000000.00000
17192025.08.07 16:30buy8670.100.652990.000000.00000
17202025.08.07 17:00buy8680.100.651780.000000.00000
17212025.08.07 17:30buy8690.100.650700.000000.00000
17222025.08.07 18:00buy8700.100.649670.000000.00000
17232025.08.07 18:30buy8710.100.650040.000000.00000
17242025.08.07 19:00buy8720.100.650090.000000.00000
17252025.08.08 01:20close8720.100.652560.000000.0000024.7013134.50
17262025.08.08 01:20close8710.100.652560.000000.0000025.2013159.70
17272025.08.08 01:20close8700.100.652560.000000.0000028.9013188.60
17282025.08.08 01:20close8690.100.652560.000000.0000018.6013207.20
17292025.08.08 01:20close8680.100.652560.000000.000007.8013215.00
17302025.08.08 01:20close8670.100.652560.000000.00000-4.3013210.70
17312025.08.08 01:20close8660.100.652560.000000.00000-0.4013210.30
17322025.08.08 01:20close8650.100.652560.000000.00000-0.2013210.10
17332025.08.08 01:20close8640.100.652560.000000.000003.1013213.20
17342025.08.08 01:20close8630.100.652560.000000.000002.6013215.80
17352025.08.08 01:20close8620.100.652560.000000.00000-2.7013213.10
17362025.08.08 01:20close8610.100.652560.000000.000002.1013215.20
17372025.08.08 01:20close8600.100.652560.000000.000000.3013215.50
17382025.08.08 01:20close8590.100.652560.000000.00000-4.8013210.70
17392025.08.08 01:20close8580.100.652560.000000.00000-6.4013204.30
17402025.08.08 01:20close8570.100.652560.000000.00000-4.4013199.90
17412025.08.08 01:20close8560.100.652560.000000.00000-12.5013187.40
17422025.08.08 01:20close8550.100.652560.000000.00000-1.7013185.70
17432025.08.08 01:20close8540.100.652560.000000.000001.1013186.80
17442025.08.08 01:20close8530.100.652560.000000.00000-0.5013186.30
17452025.08.08 02:00buy8730.100.652540.000000.00000
17462025.08.08 02:30buy8740.100.652850.000000.00000
17472025.08.08 03:00buy8750.100.652610.000000.00000
17482025.08.08 03:30buy8760.100.652070.000000.00000
17492025.08.08 04:00buy8770.100.652230.000000.00000
17502025.08.08 04:30buy8780.100.651580.000000.00000
17512025.08.08 05:00buy8790.100.651720.000000.00000
17522025.08.08 05:30buy8800.100.652290.000000.00000
17532025.08.08 06:00buy8810.100.652350.000000.00000
17542025.08.08 10:15close8810.100.653090.000000.000007.4013193.70
17552025.08.08 10:15close8800.100.653090.000000.000008.0013201.70
17562025.08.08 10:15close8790.100.653090.000000.0000013.7013215.40
17572025.08.08 10:15close8780.100.653090.000000.0000015.1013230.50
17582025.08.08 10:15close8770.100.653090.000000.000008.6013239.10
17592025.08.08 10:15close8760.100.653090.000000.0000010.2013249.30
17602025.08.08 10:15close8750.100.653090.000000.000004.8013254.10
17612025.08.08 10:15close8740.100.653090.000000.000002.4013256.50
17622025.08.08 10:15close8730.100.653090.000000.000005.5013262.00
17632025.08.08 12:00buy8820.100.652050.000000.00000
17642025.08.08 12:30buy8830.100.651930.000000.00000
17652025.08.08 13:00buy8840.100.652420.000000.00000
17662025.08.08 13:30buy8850.100.652260.000000.00000
17672025.08.08 14:00buy8860.100.652600.000000.00000
17682025.08.11 18:00sell8870.100.650460.000000.00000
17692025.08.11 18:30sell8880.100.650880.000000.00000
17702025.08.11 19:00sell8890.100.651190.000000.00000
17712025.08.11 19:30sell8900.100.651540.000000.00000
17722025.08.12 10:30sell8910.100.650270.000000.00000
17732025.08.12 11:00sell8920.100.650140.000000.00000
17742025.08.12 11:30sell8930.100.649340.000000.00000
17752025.08.12 12:00sell8940.100.649230.000000.00000
17762025.08.12 12:30sell8950.100.649380.000000.00000
17772025.08.12 13:00sell8960.100.648980.000000.00000
17782025.08.12 13:30sell8970.100.649210.000000.00000
17792025.08.12 14:00sell8980.100.648820.000000.00000
17802025.08.12 14:30sell8990.100.648480.000000.00000
17812025.08.12 15:00sell9000.100.648560.000000.00000
17822025.08.12 15:30sell9010.100.648470.000000.00000
17832025.08.12 16:00sell9020.100.650470.000000.00000
17842025.08.12 16:30sell9030.100.649290.000000.00000
17852025.08.12 17:00sell9040.100.650280.000000.00000
17862025.08.12 17:30sell9050.100.650800.000000.00000
17872025.08.12 18:00sell9060.100.651550.000000.00000
17882025.08.12 18:30sell9070.100.653370.000000.00000
17892025.08.12 21:00buy9080.100.653180.000000.00000
17902025.08.12 21:30buy9090.100.653130.000000.00000
17912025.08.12 22:00buy9100.100.653070.000000.00000
17922025.08.12 22:30buy9110.100.653060.000000.00000
17932025.08.12 23:00buy9120.100.653020.000000.00000
17942025.08.12 23:30buy9130.100.653140.000000.00000
17952025.08.13 00:00buy9140.100.652980.000000.00000
17962025.08.13 00:30buy9150.100.652680.000000.00000
17972025.08.13 01:00buy9160.100.652830.000000.00000
17982025.08.13 01:30buy9170.100.653020.000000.00000
17992025.08.13 02:00buy9180.100.652930.000000.00000
18002025.08.13 02:30buy9190.100.653090.000000.00000
18012025.08.13 03:00buy9200.100.653070.000000.00000
18022025.08.13 03:30buy9210.100.652690.000000.00000
18032025.08.13 04:00buy9220.100.652620.000000.00000
18042025.08.13 04:30buy9230.100.651800.000000.00000
18052025.08.13 05:00buy9240.100.652090.000000.00000
18062025.08.13 05:30buy9250.100.652650.000000.00000
18072025.08.13 08:00buy9260.100.653240.000000.00000
18082025.08.13 08:30buy9270.100.653000.000000.00000
18092025.08.13 09:00buy9280.100.653240.000000.00000
18102025.08.13 09:30buy9290.100.653490.000000.00000
18112025.08.13 10:00buy9300.100.654470.000000.00000
18122025.08.13 10:30buy9310.100.655280.000000.00000
18132025.08.13 11:00buy9320.100.655140.000000.00000
18142025.08.13 11:30buy9330.100.655270.000000.00000
18152025.08.13 12:00buy9340.100.655160.000000.00000
18162025.08.13 12:30buy9350.100.655830.000000.00000
18172025.08.13 13:00buy9360.100.656310.000000.00000
18182025.08.13 13:30buy9370.100.655660.000000.00000
18192025.08.13 14:00buy9380.100.655560.000000.00000
18202025.08.13 14:30buy9390.100.655220.000000.00000
18212025.08.13 15:00buy9400.100.655580.000000.00000
18222025.08.13 15:30buy9410.100.655190.000000.00000
18232025.08.13 16:00buy9420.100.654590.000000.00000
18242025.08.13 16:30buy9430.100.654580.000000.00000
18252025.08.13 17:00buy9440.100.654990.000000.00000
18262025.08.13 17:30buy9450.100.655460.000000.00000
18272025.08.13 18:00buy9460.100.655360.000000.00000
18282025.08.13 18:30buy9470.100.654700.000000.00000
18292025.08.13 19:00buy9480.100.654500.000000.00000
18302025.08.13 19:30buy9490.100.654790.000000.00000
18312025.08.13 20:00buy9500.100.654440.000000.00000
18322025.08.13 20:30buy9510.100.654450.000000.00000
18332025.08.13 21:00buy9520.100.654140.000000.00000
18342025.08.13 21:30buy9530.100.654100.000000.00000
18352025.08.13 22:00buy9540.100.654150.000000.00000
18362025.08.13 22:30buy9550.100.654410.000000.00000
18372025.08.13 23:00buy9560.100.654420.000000.00000
18382025.08.13 23:30buy9570.100.654680.000000.00000
18392025.08.14 00:00buy9580.100.654620.000000.00000
18402025.08.14 00:30buy9590.100.654240.000000.00000
18412025.08.14 01:00buy9600.100.654370.000000.00000
18422025.08.14 01:30buy9610.100.654520.000000.00000
18432025.08.14 02:00buy9620.100.654750.000000.00000
18442025.08.14 02:30buy9630.100.654940.000000.00000
18452025.08.14 03:00buy9640.100.655170.000000.00000
18462025.08.14 03:30buy9650.100.655350.000000.00000
18472025.08.14 04:00buy9660.100.655400.000000.00000
18482025.08.14 04:30buy9670.100.655830.000000.00000
18492025.08.14 04:43close9670.100.656210.000000.000003.8013265.80
18502025.08.14 04:43close9660.100.656210.000000.000008.1013273.90
18512025.08.14 04:43close9650.100.656210.000000.000008.6013282.50
18522025.08.14 04:43close9640.100.656210.000000.0000010.4013292.90
18532025.08.14 04:43close9630.100.656210.000000.0000012.7013305.60
18542025.08.14 04:43close9620.100.656210.000000.0000014.6013320.20
18552025.08.14 04:43close9610.100.656210.000000.0000016.9013337.10
18562025.08.14 04:43close9600.100.656210.000000.0000018.4013355.50
18572025.08.14 04:43close9590.100.656210.000000.0000019.7013375.20
18582025.08.14 04:43close9580.100.656210.000000.0000015.9013391.10
18592025.08.14 04:43close9570.100.656210.000000.0000015.3013406.40
18602025.08.14 04:43close9560.100.656210.000000.0000017.9013424.30
18612025.08.14 04:43close9550.100.656210.000000.0000018.0013442.30
18622025.08.14 04:43close9540.100.656210.000000.0000020.6013462.90
18632025.08.14 04:43close9530.100.656210.000000.0000021.1013484.00
18642025.08.14 04:43close9520.100.656210.000000.0000020.7013504.70
18652025.08.14 04:43close9510.100.656210.000000.0000017.6013522.30
18662025.08.14 04:43close9500.100.656210.000000.0000017.7013540.00
18672025.08.14 04:43close9490.100.656210.000000.0000014.2013554.20
18682025.08.14 04:43close9480.100.656210.000000.0000017.1013571.30
18692025.08.14 04:43close9470.100.656210.000000.0000015.1013586.40
18702025.08.14 04:43close9460.100.656210.000000.000008.5013594.90
18712025.08.14 04:43close9450.100.656210.000000.000007.5013602.40
18722025.08.14 04:43close9440.100.656210.000000.0000012.2013614.60
18732025.08.14 04:43close9430.100.656210.000000.0000016.3013630.90
18742025.08.14 04:43close9420.100.656210.000000.0000016.2013647.10
18752025.08.14 04:43close9410.100.656210.000000.0000010.2013657.30
18762025.08.14 04:43close9400.100.656210.000000.000006.3013663.60
18772025.08.14 04:43close9390.100.656210.000000.000009.9013673.50
18782025.08.14 04:43close9380.100.656210.000000.000006.5013680.00
18792025.08.14 04:43close9370.100.656210.000000.000005.5013685.50
18802025.08.14 04:43close9360.100.656210.000000.00000-1.0013684.50
18812025.08.14 04:43close9350.100.656210.000000.000003.8013688.30
18822025.08.14 04:43close9340.100.656210.000000.0000010.5013698.80
18832025.08.14 04:43close9330.100.656210.000000.000009.4013708.20
18842025.08.14 04:43close9320.100.656210.000000.0000010.7013718.90
18852025.08.14 04:43close9310.100.656210.000000.000009.3013728.20
18862025.08.14 04:43close9300.100.656210.000000.0000017.4013745.60
18872025.08.14 04:43close9290.100.656210.000000.0000027.2013772.80
18882025.08.14 04:43close9280.100.656210.000000.0000029.7013802.50
18892025.08.14 04:43close9270.100.656210.000000.0000032.1013834.60
18902025.08.14 04:43close9260.100.656210.000000.0000029.7013864.30
18912025.08.14 04:43close9250.100.656210.000000.0000035.6013899.90
18922025.08.14 04:43close9240.100.656210.000000.0000041.2013941.10
18932025.08.14 04:43close9230.100.656210.000000.0000044.1013985.20
18942025.08.14 04:43close9220.100.656210.000000.0000035.9014021.10
18952025.08.14 04:43close9210.100.656210.000000.0000035.2014056.30
18962025.08.14 04:43close9200.100.656210.000000.0000031.4014087.70
18972025.08.14 04:43close9190.100.656210.000000.0000031.2014118.90
18982025.08.14 04:43close9180.100.656210.000000.0000032.8014151.70
18992025.08.14 04:43close9170.100.656210.000000.0000031.9014183.60
19002025.08.14 04:43close9160.100.656210.000000.0000033.8014217.40
19012025.08.14 04:43close9150.100.656210.000000.0000035.3014252.70
19022025.08.14 04:43close9140.100.656210.000000.0000032.3014285.00
19032025.08.14 04:43close9130.100.656210.000000.0000030.7014315.70
19042025.08.14 04:43close9120.100.656210.000000.0000031.9014347.60
19052025.08.14 04:43close9110.100.656210.000000.0000031.5014379.10
19062025.08.14 04:43close9100.100.656210.000000.0000031.4014410.50
19072025.08.14 04:43close9090.100.656210.000000.0000030.8014441.30
19082025.08.14 04:43close9080.100.656210.000000.0000030.3014471.60
19092025.08.14 04:43close9070.100.656360.000000.00000-29.9014441.70
19102025.08.14 04:43close9060.100.656360.000000.00000-48.1014393.60
19112025.08.14 04:43close9050.100.656360.000000.00000-55.6014338.00
19122025.08.14 04:43close9040.100.656360.000000.00000-60.8014277.20
19132025.08.14 04:43close9030.100.656360.000000.00000-70.7014206.50
19142025.08.14 04:43close9020.100.656360.000000.00000-58.9014147.60
19152025.08.14 04:43close9010.100.656360.000000.00000-78.9014068.70
19162025.08.14 04:43close9000.100.656360.000000.00000-78.0013990.70
19172025.08.14 04:43close8990.100.656360.000000.00000-78.8013911.90
19182025.08.14 04:43close8980.100.656360.000000.00000-75.4013836.50
19192025.08.14 04:43close8970.100.656360.000000.00000-71.5013765.00
19202025.08.14 04:43close8960.100.656360.000000.00000-73.8013691.20
19212025.08.14 04:43close8950.100.656360.000000.00000-69.8013621.40
19222025.08.14 04:43close8940.100.656360.000000.00000-71.3013550.10
19232025.08.14 04:43close8930.100.656360.000000.00000-70.2013479.90
19242025.08.14 04:43close8920.100.656360.000000.00000-62.2013417.70
19252025.08.14 04:43close8910.100.656360.000000.00000-60.9013356.80
19262025.08.14 04:43close8900.100.656360.000000.00000-48.2013308.60
19272025.08.14 04:43close8890.100.656360.000000.00000-51.7013256.90
19282025.08.14 04:43close8880.100.656360.000000.00000-54.8013202.10
19292025.08.14 04:43close8870.100.656360.000000.00000-59.0013143.10
19302025.08.14 04:43close8860.100.656210.000000.0000036.1013179.20
19312025.08.14 04:43close8850.100.656210.000000.0000039.5013218.70
19322025.08.14 04:43close8840.100.656210.000000.0000037.9013256.60
19332025.08.14 04:43close8830.100.656210.000000.0000042.8013299.40
19342025.08.14 04:43close8820.100.656210.000000.0000041.6013341.00
19352025.08.14 05:00buy9680.100.656610.000000.00000
19362025.08.14 05:30buy9690.100.655900.000000.00000
19372025.08.14 06:00buy9700.100.655870.000000.00000
19382025.08.14 06:30buy9710.100.655190.000000.00000
19392025.08.14 07:00buy9720.100.654870.000000.00000
19402025.08.14 07:30buy9730.100.655090.000000.00000
19412025.08.14 08:00buy9740.100.655210.000000.00000
19422025.08.14 08:30buy9750.100.654860.000000.00000
19432025.08.14 09:00buy9760.100.655000.000000.00000
19442025.08.14 09:30buy9770.100.655170.000000.00000
19452025.08.14 10:00buy9780.100.653770.000000.00000
19462025.08.14 15:30sell9790.100.652150.000000.00000
19472025.08.14 16:00sell9800.100.650500.000000.00000
19482025.08.14 16:30sell9810.100.649360.000000.00000
19492025.08.14 17:00sell9820.100.649090.000000.00000
19502025.08.14 17:30sell9830.100.649920.000000.00000
19512025.08.14 18:00sell9840.100.650170.000000.00000
19522025.08.14 18:30sell9850.100.649240.000000.00000
19532025.08.14 19:00sell9860.100.648770.000000.00000
19542025.08.14 19:30sell9870.100.648530.000000.00000
19552025.08.14 20:00sell9880.100.648740.000000.00000
19562025.08.14 20:30sell9890.100.649300.000000.00000
19572025.08.14 21:00sell9900.100.649210.000000.00000
19582025.08.14 21:30sell9910.100.649340.000000.00000
19592025.08.14 22:00sell9920.100.649430.000000.00000
19602025.08.14 22:30sell9930.100.649670.000000.00000
19612025.08.14 23:00sell9940.100.649730.000000.00000
19622025.08.14 23:30sell9950.100.649580.000000.00000
19632025.08.15 00:00sell9960.100.649160.000000.00000
19642025.08.15 00:30sell9970.100.649680.000000.00000
19652025.08.15 01:00sell9980.100.649740.000000.00000
19662025.08.15 01:30sell9990.100.649730.000000.00000
19672025.08.15 02:00sell10000.100.649770.000000.00000
19682025.08.15 02:30sell10010.100.649710.000000.00000
19692025.08.15 03:00sell10020.100.649680.000000.00000
19702025.08.15 03:30sell10030.100.649430.000000.00000
19712025.08.15 04:00sell10040.100.649750.000000.00000
19722025.08.15 04:30sell10050.100.649480.000000.00000
19732025.08.15 05:00sell10060.100.649610.000000.00000
19742025.08.15 05:30sell10070.100.648860.000000.00000
19752025.08.15 06:00sell10080.100.649650.000000.00000
19762025.08.15 06:30sell10090.100.650030.000000.00000
19772025.08.15 07:00sell10100.100.650200.000000.00000
19782025.08.15 07:30sell10110.100.650010.000000.00000
19792025.08.15 08:00sell10120.100.650020.000000.00000
19802025.08.15 08:30sell10130.100.650040.000000.00000
19812025.08.15 09:00sell10140.100.650320.000000.00000
19822025.08.15 09:30sell10150.100.649960.000000.00000
19832025.08.15 10:00sell10160.100.650690.000000.00000
19842025.08.15 10:30sell10170.100.651100.000000.00000
19852025.08.15 11:00sell10180.100.651310.000000.00000
19862025.08.15 11:30sell10190.100.651120.000000.00000
19872025.08.15 12:00sell10200.100.650890.000000.00000
19882025.08.15 12:30sell10210.100.650930.000000.00000
19892025.08.15 13:00sell10220.100.650590.000000.00000
19902025.08.15 13:30sell10230.100.650600.000000.00000
19912025.08.15 14:00sell10240.100.651200.000000.00000
19922025.08.18 08:30buy10250.100.652360.000000.00000
19932025.08.18 09:00buy10260.100.651940.000000.00000
19942025.08.18 09:30buy10270.100.651430.000000.00000
19952025.08.18 10:00buy10280.100.651280.000000.00000
19962025.08.18 10:30buy10290.100.651590.000000.00000
19972025.08.18 11:00buy10300.100.651270.000000.00000
19982025.08.18 19:30sell10310.100.649300.000000.00000
19992025.08.18 20:00sell10320.100.648850.000000.00000
20002025.08.18 20:30sell10330.100.649040.000000.00000
20012025.08.18 21:00sell10340.100.648900.000000.00000
20022025.08.18 21:30sell10350.100.648940.000000.00000
20032025.08.18 22:00sell10360.100.649010.000000.00000
20042025.08.18 22:30sell10370.100.649350.000000.00000
20052025.08.18 23:00sell10380.100.649430.000000.00000
20062025.08.18 23:30sell10390.100.649200.000000.00000
20072025.08.19 00:00sell10400.100.648980.000000.00000
20082025.08.19 00:30sell10410.100.649210.000000.00000
20092025.08.19 01:00sell10420.100.649130.000000.00000
20102025.08.19 01:30sell10430.100.649240.000000.00000
20112025.08.19 02:00sell10440.100.649340.000000.00000
20122025.08.19 02:30sell10450.100.649070.000000.00000
20132025.08.19 03:00sell10460.100.649390.000000.00000
20142025.08.19 03:30sell10470.100.649250.000000.00000
20152025.08.19 04:00sell10480.100.649370.000000.00000
20162025.08.19 04:30sell10490.100.648530.000000.00000
20172025.08.19 05:00sell10500.100.648810.000000.00000
20182025.08.19 05:30sell10510.100.648650.000000.00000
20192025.08.19 06:00sell10520.100.649070.000000.00000
20202025.08.19 06:30sell10530.100.649130.000000.00000
20212025.08.19 07:00sell10540.100.648650.000000.00000
20222025.08.19 07:30sell10550.100.648640.000000.00000
20232025.08.19 08:00sell10560.100.648850.000000.00000
20242025.08.19 08:30sell10570.100.649100.000000.00000
20252025.08.19 08:49close10570.100.648080.000000.0000010.2013351.20
20262025.08.19 08:49close10560.100.648080.000000.000007.7013358.90
20272025.08.19 08:49close10550.100.648080.000000.000005.6013364.50
20282025.08.19 08:49close10540.100.648080.000000.000005.7013370.20
20292025.08.19 08:49close10530.100.648080.000000.0000010.5013380.70
20302025.08.19 08:49close10520.100.648080.000000.000009.9013390.60
20312025.08.19 08:49close10510.100.648080.000000.000005.7013396.30
20322025.08.19 08:49close10500.100.648080.000000.000007.3013403.60
20332025.08.19 08:49close10490.100.648080.000000.000004.5013408.10
20342025.08.19 08:49close10480.100.648080.000000.0000012.9013421.00
20352025.08.19 08:49close10470.100.648080.000000.0000011.7013432.70
20362025.08.19 08:49close10460.100.648080.000000.0000013.1013445.80
20372025.08.19 08:49close10450.100.648080.000000.000009.9013455.70
20382025.08.19 08:49close10440.100.648080.000000.0000012.6013468.30
20392025.08.19 08:49close10430.100.648080.000000.0000011.6013479.90
20402025.08.19 08:49close10420.100.648080.000000.0000010.5013490.40
20412025.08.19 08:49close10410.100.648080.000000.0000011.3013501.70
20422025.08.19 08:49close10400.100.648080.000000.000009.0013510.70
20432025.08.19 08:49close10390.100.648080.000000.0000011.2013521.90
20442025.08.19 08:49close10380.100.648080.000000.0000013.5013535.40
20452025.08.19 08:49close10370.100.648080.000000.0000012.7013548.10
20462025.08.19 08:49close10360.100.648080.000000.000009.3013557.40
20472025.08.19 08:49close10350.100.648080.000000.000008.6013566.00
20482025.08.19 08:49close10340.100.648080.000000.000008.2013574.20
20492025.08.19 08:49close10330.100.648080.000000.000009.6013583.80
20502025.08.19 08:49close10320.100.648080.000000.000007.7013591.50
20512025.08.19 08:49close10310.100.648080.000000.0000012.2013603.70
20522025.08.19 08:49close10300.100.647930.000000.00000-33.4013570.30
20532025.08.19 08:49close10290.100.647930.000000.00000-36.6013533.70
20542025.08.19 08:49close10280.100.647930.000000.00000-33.5013500.20
20552025.08.19 08:49close10270.100.647930.000000.00000-35.0013465.20
20562025.08.19 08:49close10260.100.647930.000000.00000-40.1013425.10
20572025.08.19 08:49close10250.100.647930.000000.00000-44.3013380.80
20582025.08.19 08:49close10240.100.648080.000000.0000031.2013412.00
20592025.08.19 08:49close10230.100.648080.000000.0000025.2013437.20
20602025.08.19 08:49close10220.100.648080.000000.0000025.1013462.30
20612025.08.19 08:49close10210.100.648080.000000.0000028.5013490.80
20622025.08.19 08:49close10200.100.648080.000000.0000028.1013518.90
20632025.08.19 08:49close10190.100.648080.000000.0000030.4013549.30
20642025.08.19 08:49close10180.100.648080.000000.0000032.3013581.60
20652025.08.19 08:49close10170.100.648080.000000.0000030.2013611.80
20662025.08.19 08:49close10160.100.648080.000000.0000026.1013637.90
20672025.08.19 08:49close10150.100.648080.000000.0000018.8013656.70
20682025.08.19 08:49close10140.100.648080.000000.0000022.4013679.10
20692025.08.19 08:49close10130.100.648080.000000.0000019.6013698.70
20702025.08.19 08:49close10120.100.648080.000000.0000019.4013718.10
20712025.08.19 08:49close10110.100.648080.000000.0000019.3013737.40
20722025.08.19 08:49close10100.100.648080.000000.0000021.2013758.60
20732025.08.19 08:49close10090.100.648080.000000.0000019.5013778.10
20742025.08.19 08:49close10080.100.648080.000000.0000015.7013793.80
20752025.08.19 08:49close10070.100.648080.000000.000007.8013801.60
20762025.08.19 08:49close10060.100.648080.000000.0000015.3013816.90
20772025.08.19 08:49close10050.100.648080.000000.0000014.0013830.90
20782025.08.19 08:49close10040.100.648080.000000.0000016.7013847.60
20792025.08.19 08:49close10030.100.648080.000000.0000013.5013861.10
20802025.08.19 08:49close10020.100.648080.000000.0000016.0013877.10
20812025.08.19 08:49close10010.100.648080.000000.0000016.3013893.40
20822025.08.19 08:49close10000.100.648080.000000.0000016.9013910.30
20832025.08.19 08:49close9990.100.648080.000000.0000016.5013926.80
20842025.08.19 08:49close9980.100.648080.000000.0000016.6013943.40
20852025.08.19 08:49close9970.100.648080.000000.0000016.0013959.40
20862025.08.19 08:49close9960.100.648080.000000.0000010.8013970.20
20872025.08.19 08:49close9950.100.648080.000000.0000015.0013985.20
20882025.08.19 08:49close9940.100.648080.000000.0000016.5014001.70
20892025.08.19 08:49close9930.100.648080.000000.0000015.9014017.60
20902025.08.19 08:49close9920.100.648080.000000.0000013.5014031.10
20912025.08.19 08:49close9910.100.648080.000000.0000012.6014043.70
20922025.08.19 08:49close9900.100.648080.000000.0000011.3014055.00
20932025.08.19 08:49close9890.100.648080.000000.0000012.2014067.20
20942025.08.19 08:49close9880.100.648080.000000.000006.6014073.80
20952025.08.19 08:49close9870.100.648080.000000.000004.5014078.30
20962025.08.19 08:49close9860.100.648080.000000.000006.9014085.20
20972025.08.19 08:49close9850.100.648080.000000.0000011.6014096.80
20982025.08.19 08:49close9840.100.648080.000000.0000020.9014117.70
20992025.08.19 08:49close9830.100.648080.000000.0000018.4014136.10
21002025.08.19 08:49close9820.100.648080.000000.0000010.1014146.20
21012025.08.19 08:49close9810.100.648080.000000.0000012.8014159.00
21022025.08.19 08:49close9800.100.648080.000000.0000024.2014183.20
21032025.08.19 08:49close9790.100.648080.000000.0000040.7014223.90
21042025.08.19 08:49close9780.100.647930.000000.00000-58.4014165.50
21052025.08.19 08:49close9770.100.647930.000000.00000-72.4014093.10
21062025.08.19 08:49close9760.100.647930.000000.00000-70.7014022.40
21072025.08.19 08:49close9750.100.647930.000000.00000-69.3013953.10
21082025.08.19 08:49close9740.100.647930.000000.00000-72.8013880.30
21092025.08.19 08:49close9730.100.647930.000000.00000-71.6013808.70
21102025.08.19 08:49close9720.100.647930.000000.00000-69.4013739.30
21112025.08.19 08:49close9710.100.647930.000000.00000-72.6013666.70
21122025.08.19 08:49close9700.100.647930.000000.00000-79.4013587.30
21132025.08.19 08:49close9690.100.647930.000000.00000-79.7013507.60
21142025.08.19 08:49close9680.100.647930.000000.00000-86.8013420.80
21152025.08.19 09:00sell10580.100.647900.000000.00000
21162025.08.19 09:30sell10590.100.648340.000000.00000
21172025.08.19 10:00sell10600.100.649010.000000.00000
21182025.08.19 10:30sell10610.100.648860.000000.00000
21192025.08.19 11:00sell10620.100.648510.000000.00000
21202025.08.19 11:30sell10630.100.648380.000000.00000
21212025.08.19 12:00sell10640.100.648370.000000.00000
21222025.08.19 12:30sell10650.100.648810.000000.00000
21232025.08.19 13:00sell10660.100.648900.000000.00000
21242025.08.19 13:30sell10670.100.649310.000000.00000
21252025.08.19 14:00sell10680.100.648920.000000.00000
21262025.08.19 14:30sell10690.100.648870.000000.00000
21272025.08.19 15:00sell10700.100.649250.000000.00000
21282025.08.19 15:30sell10710.100.649130.000000.00000
21292025.08.19 16:13close10710.100.648210.000000.000009.2013430.00
21302025.08.19 16:13close10700.100.648210.000000.0000010.4013440.40
21312025.08.19 16:13close10690.100.648210.000000.000006.6013447.00
21322025.08.19 16:13close10680.100.648210.000000.000007.1013454.10
21332025.08.19 16:13close10670.100.648210.000000.0000011.0013465.10
21342025.08.19 16:13close10660.100.648210.000000.000006.9013472.00
21352025.08.19 16:13close10650.100.648210.000000.000006.0013478.00
21362025.08.19 16:13close10640.100.648210.000000.000001.6013479.60
21372025.08.19 16:13close10630.100.648210.000000.000001.7013481.30
21382025.08.19 16:13close10620.100.648210.000000.000003.0013484.30
21392025.08.19 16:13close10610.100.648210.000000.000006.5013490.80
21402025.08.19 16:13close10600.100.648210.000000.000008.0013498.80
21412025.08.19 16:13close10590.100.648210.000000.000001.3013500.10
21422025.08.19 16:13close10580.100.648210.000000.00000-3.1013497.00
21432025.08.19 17:00sell10720.100.647750.000000.00000
21442025.08.19 17:30sell10730.100.647320.000000.00000
21452025.08.19 18:00sell10740.100.646490.000000.00000
21462025.08.19 18:30sell10750.100.646210.000000.00000
21472025.08.19 19:00sell10760.100.645780.000000.00000
21482025.08.19 19:30sell10770.100.645760.000000.00000
21492025.08.19 20:00sell10780.100.645610.000000.00000
21502025.08.19 20:30sell10790.100.645580.000000.00000
21512025.08.19 21:00sell10800.100.645750.000000.00000
21522025.08.19 21:16close10800.100.645410.000000.000003.4013500.40
21532025.08.19 21:16close10790.100.645410.000000.000001.7013502.10
21542025.08.19 21:16close10780.100.645410.000000.000002.0013504.10
21552025.08.19 21:16close10770.100.645410.000000.000003.5013507.60
21562025.08.19 21:16close10760.100.645410.000000.000003.7013511.30
21572025.08.19 21:16close10750.100.645410.000000.000008.0013519.30
21582025.08.19 21:16close10740.100.645410.000000.0000010.8013530.10
21592025.08.19 21:16close10730.100.645410.000000.0000019.1013549.20
21602025.08.19 21:16close10720.100.645410.000000.0000023.4013572.60
21612025.08.19 21:30sell10810.100.645290.000000.00000
21622025.08.19 22:00sell10820.100.645140.000000.00000
21632025.08.19 22:30sell10830.100.645330.000000.00000
21642025.08.19 23:00sell10840.100.645230.000000.00000
21652025.08.19 23:30sell10850.100.645350.000000.00000
21662025.08.20 00:00sell10860.100.645180.000000.00000
21672025.08.20 00:30sell10870.100.645480.000000.00000
21682025.08.20 01:00sell10880.100.645450.000000.00000
21692025.08.20 01:30sell10890.100.645400.000000.00000
21702025.08.20 02:00sell10900.100.645400.000000.00000
21712025.08.20 02:30sell10910.100.645140.000000.00000
21722025.08.20 03:00sell10920.100.645300.000000.00000
21732025.08.20 03:19close10920.100.644680.000000.000006.2013578.80
21742025.08.20 03:19close10910.100.644680.000000.000004.6013583.40
21752025.08.20 03:19close10900.100.644680.000000.000007.2013590.60
21762025.08.20 03:19close10890.100.644680.000000.000007.2013597.80
21772025.08.20 03:19close10880.100.644680.000000.000007.7013605.50
21782025.08.20 03:19close10870.100.644680.000000.000008.0013613.50
21792025.08.20 03:19close10860.100.644680.000000.000005.0013618.50
21802025.08.20 03:19close10850.100.644680.000000.000006.7013625.20
21812025.08.20 03:19close10840.100.644680.000000.000005.5013630.70
21822025.08.20 03:19close10830.100.644680.000000.000006.5013637.20
21832025.08.20 03:19close10820.100.644680.000000.000004.6013641.80
21842025.08.20 03:19close10810.100.644680.000000.000006.1013647.90
21852025.08.20 03:30sell10930.100.644840.000000.00000
21862025.08.20 04:00sell10940.100.645050.000000.00000
21872025.08.20 04:30sell10950.100.644400.000000.00000
21882025.08.20 05:00sell10960.100.644760.000000.00000
21892025.08.20 05:30sell10970.100.643360.000000.00000
21902025.08.20 06:00sell10980.100.643450.000000.00000
21912025.08.20 06:30sell10990.100.643810.000000.00000
21922025.08.20 07:00sell11000.100.643210.000000.00000
21932025.08.20 07:30sell11010.100.644070.000000.00000
21942025.08.20 08:00sell11020.100.644320.000000.00000
21952025.08.20 08:30sell11030.100.644470.000000.00000
21962025.08.20 09:00sell11040.100.644780.000000.00000
21972025.08.20 09:30sell11050.100.643970.000000.00000
21982025.08.20 10:00sell11060.100.644250.000000.00000
21992025.08.20 10:30sell11070.100.644300.000000.00000
22002025.08.20 10:45close11070.100.643700.000000.000006.0013653.90
22012025.08.20 10:45close11060.100.643700.000000.000005.5013659.40
22022025.08.20 10:45close11050.100.643700.000000.000002.7013662.10
22032025.08.20 10:45close11040.100.643700.000000.0000010.8013672.90
22042025.08.20 10:45close11030.100.643700.000000.000007.7013680.60
22052025.08.20 10:45close11020.100.643700.000000.000006.2013686.80
22062025.08.20 10:45close11010.100.643700.000000.000003.7013690.50
22072025.08.20 10:45close11000.100.643700.000000.00000-4.9013685.60
22082025.08.20 10:45close10990.100.643700.000000.000001.1013686.70
22092025.08.20 10:45close10980.100.643700.000000.00000-2.5013684.20
22102025.08.20 10:45close10970.100.643700.000000.00000-3.4013680.80
22112025.08.20 10:45close10960.100.643700.000000.0000010.6013691.40
22122025.08.20 10:45close10950.100.643700.000000.000007.0013698.40
22132025.08.20 10:45close10940.100.643700.000000.0000013.5013711.90
22142025.08.20 10:45close10930.100.643700.000000.0000011.4013723.30
22152025.08.20 11:00sell11080.100.644090.000000.00000
22162025.08.20 11:30sell11090.100.642620.000000.00000
22172025.08.20 12:00sell11100.100.643320.000000.00000
22182025.08.20 12:30sell11110.100.643280.000000.00000
22192025.08.20 13:00sell11120.100.643600.000000.00000
22202025.08.20 13:30sell11130.100.643500.000000.00000
22212025.08.20 14:00sell11140.100.643370.000000.00000
22222025.08.20 14:30sell11150.100.643380.000000.00000
22232025.08.20 15:00sell11160.100.643040.000000.00000
22242025.08.20 15:30sell11170.100.644240.000000.00000
22252025.08.20 16:00sell11180.100.644300.000000.00000
22262025.08.20 16:30sell11190.100.644040.000000.00000
22272025.08.20 16:49close11190.100.642940.000000.0000011.0013734.30
22282025.08.20 16:49close11180.100.642940.000000.0000013.6013747.90
22292025.08.20 16:49close11170.100.642940.000000.0000013.0013760.90
22302025.08.20 16:49close11160.100.642940.000000.000001.0013761.90
22312025.08.20 16:49close11150.100.642940.000000.000004.4013766.30
22322025.08.20 16:49close11140.100.642940.000000.000004.3013770.60
22332025.08.20 16:49close11130.100.642940.000000.000005.6013776.20
22342025.08.20 16:49close11120.100.642940.000000.000006.6013782.80
22352025.08.20 16:49close11110.100.642940.000000.000003.4013786.20
22362025.08.20 16:49close11100.100.642940.000000.000003.8013790.00
22372025.08.20 16:49close11090.100.642940.000000.00000-3.2013786.80
22382025.08.20 16:49close11080.100.642940.000000.0000011.5013798.30
22392025.08.20 17:00sell11200.100.642780.000000.00000
22402025.08.20 17:30sell11210.100.642410.000000.00000
22412025.08.20 18:00sell11220.100.642960.000000.00000
22422025.08.20 18:30sell11230.100.643860.000000.00000
22432025.08.20 19:00sell11240.100.642650.000000.00000
22442025.08.20 19:30sell11250.100.643350.000000.00000
22452025.08.20 20:00sell11260.100.643410.000000.00000
22462025.08.20 20:30sell11270.100.643570.000000.00000
22472025.08.20 21:00sell11280.100.643720.000000.00000
22482025.08.20 21:30sell11290.100.643080.000000.00000
22492025.08.20 22:00sell11300.100.643010.000000.00000
22502025.08.20 22:30sell11310.100.643500.000000.00000
22512025.08.20 23:00sell11320.100.643270.000000.00000
22522025.08.20 23:30sell11330.100.643180.000000.00000
22532025.08.21 00:00sell11340.100.643240.000000.00000
22542025.08.21 00:30sell11350.100.643330.000000.00000
22552025.08.21 01:00sell11360.100.643170.000000.00000
22562025.08.21 01:30sell11370.100.643400.000000.00000
22572025.08.21 02:00sell11380.100.643340.000000.00000
22582025.08.21 02:30sell11390.100.643280.000000.00000
22592025.08.21 03:00sell11400.100.643460.000000.00000
22602025.08.21 03:30sell11410.100.643270.000000.00000
22612025.08.21 03:48close11410.100.642890.000000.000003.8013802.10
22622025.08.21 03:48close11400.100.642890.000000.000005.7013807.80
22632025.08.21 03:48close11390.100.642890.000000.000003.9013811.70
22642025.08.21 03:48close11380.100.642890.000000.000004.5013816.20
22652025.08.21 03:48close11370.100.642890.000000.000005.1013821.30
22662025.08.21 03:48close11360.100.642890.000000.000002.8013824.10
22672025.08.21 03:48close11350.100.642890.000000.000004.4013828.50
22682025.08.21 03:48close11340.100.642890.000000.000003.5013832.00
22692025.08.21 03:48close11330.100.642890.000000.000002.9013834.90
22702025.08.21 03:48close11320.100.642890.000000.000003.8013838.70
22712025.08.21 03:48close11310.100.642890.000000.000006.1013844.80
22722025.08.21 03:48close11300.100.642890.000000.000001.2013846.00
22732025.08.21 03:48close11290.100.642890.000000.000001.9013847.90
22742025.08.21 03:48close11280.100.642890.000000.000008.3013856.20
22752025.08.21 03:48close11270.100.642890.000000.000006.8013863.00
22762025.08.21 03:48close11260.100.642890.000000.000005.2013868.20
22772025.08.21 03:48close11250.100.642890.000000.000004.6013872.80
22782025.08.21 03:48close11240.100.642890.000000.00000-2.4013870.40
22792025.08.21 03:48close11230.100.642890.000000.000009.7013880.10
22802025.08.21 03:48close11220.100.642890.000000.000000.7013880.80
22812025.08.21 03:48close11210.100.642890.000000.00000-4.8013876.00
22822025.08.21 03:48close11200.100.642890.000000.00000-1.1013874.90
22832025.08.21 04:00sell11420.100.642700.000000.00000
22842025.08.21 04:30sell11430.100.642520.000000.00000
22852025.08.21 05:00sell11440.100.643050.000000.00000
22862025.08.21 05:30sell11450.100.642340.000000.00000
22872025.08.21 06:00sell11460.100.641900.000000.00000
22882025.08.21 06:30sell11470.100.641960.000000.00000
22892025.08.21 07:00sell11480.100.642130.000000.00000
22902025.08.21 07:30sell11490.100.642180.000000.00000
22912025.08.21 08:00sell11500.100.641960.000000.00000
22922025.08.21 08:30sell11510.100.642210.000000.00000
22932025.08.21 09:00sell11520.100.642510.000000.00000
22942025.08.21 09:30sell11530.100.642460.000000.00000
22952025.08.21 10:00sell11540.100.642130.000000.00000
22962025.08.21 10:30sell11550.100.641950.000000.00000
22972025.08.21 11:00sell11560.100.642210.000000.00000
22982025.08.21 11:30sell11570.100.642160.000000.00000
22992025.08.21 12:00sell11580.100.642360.000000.00000
23002025.08.21 12:30sell11590.100.642710.000000.00000
23012025.08.21 13:00sell11600.100.642370.000000.00000
23022025.08.21 13:30sell11610.100.642640.000000.00000
23032025.08.21 14:00sell11620.100.642860.000000.00000
23042025.08.21 14:30sell11630.100.642940.000000.00000
23052025.08.21 15:49close11630.100.642030.000000.000009.1013884.00
23062025.08.21 15:49close11620.100.642030.000000.000008.3013892.30
23072025.08.21 15:49close11610.100.642030.000000.000006.1013898.40
23082025.08.21 15:49close11600.100.642030.000000.000003.4013901.80
23092025.08.21 15:49close11590.100.642030.000000.000006.8013908.60
23102025.08.21 15:49close11580.100.642030.000000.000003.3013911.90
23112025.08.21 15:49close11570.100.642030.000000.000001.3013913.20
23122025.08.21 15:49close11560.100.642030.000000.000001.8013915.00
23132025.08.21 15:49close11550.100.642030.000000.00000-0.8013914.20
23142025.08.21 15:49close11540.100.642030.000000.000001.0013915.20
23152025.08.21 15:49close11530.100.642030.000000.000004.3013919.50
23162025.08.21 15:49close11520.100.642030.000000.000004.8013924.30
23172025.08.21 15:49close11510.100.642030.000000.000001.8013926.10
23182025.08.21 15:49close11500.100.642030.000000.00000-0.7013925.40
23192025.08.21 15:49close11490.100.642030.000000.000001.5013926.90
23202025.08.21 15:49close11480.100.642030.000000.000001.0013927.90
23212025.08.21 15:49close11470.100.642030.000000.00000-0.7013927.20
23222025.08.21 15:49close11460.100.642030.000000.00000-1.3013925.90
23232025.08.21 15:49close11450.100.642030.000000.000003.1013929.00
23242025.08.21 15:49close11440.100.642030.000000.0000010.2013939.20
23252025.08.21 15:49close11430.100.642030.000000.000004.9013944.10
23262025.08.21 15:49close11420.100.642030.000000.000006.7013950.80
23272025.08.21 18:30sell11640.100.642520.000000.00000
23282025.08.22 18:30buy11650.100.649570.000000.00000
23292025.08.22 19:00buy11660.100.648440.000000.00000
23302025.08.22 19:30buy11670.100.648690.000000.00000
23312025.08.22 20:00buy11680.100.648910.000000.00000
23322025.08.22 20:30buy11690.100.649530.000000.00000
23332025.08.22 21:00buy11700.100.649570.000000.00000
23342025.08.22 21:30buy11710.100.649340.000000.00000
23352025.08.22 22:00buy11720.100.649000.000000.00000
23362025.08.22 22:30buy11730.100.648860.000000.00000
23372025.08.22 23:00buy11740.100.648900.000000.00000
23382025.08.22 23:30buy11750.100.649000.000000.00000
23392025.08.25 00:00buy11760.100.648560.000000.00000
23402025.08.25 00:30buy11770.100.649290.000000.00000
23412025.08.25 01:00buy11780.100.649230.000000.00000
23422025.08.25 01:30buy11790.100.648950.000000.00000
23432025.08.25 02:00buy11800.100.648860.000000.00000
23442025.08.25 02:30buy11810.100.648660.000000.00000
23452025.08.25 03:00buy11820.100.648570.000000.00000
23462025.08.25 03:30buy11830.100.648340.000000.00000
23472025.08.25 04:00buy11840.100.648450.000000.00000
23482025.08.25 04:30buy11850.100.647800.000000.00000
23492025.08.25 05:00buy11860.100.647360.000000.00000
23502025.08.25 05:30buy11870.100.647690.000000.00000
23512025.08.25 06:00buy11880.100.648210.000000.00000
23522025.08.25 06:30buy11890.100.648620.000000.00000
23532025.08.25 07:00buy11900.100.648790.000000.00000
23542025.08.25 07:30buy11910.100.649070.000000.00000
23552025.08.25 08:00buy11920.100.649060.000000.00000
23562025.08.25 08:30buy11930.100.649200.000000.00000
23572025.08.25 08:44close11930.100.649280.000000.000000.8013951.60
23582025.08.25 08:44close11920.100.649280.000000.000002.2013953.80
23592025.08.25 08:44close11910.100.649280.000000.000002.1013955.90
23602025.08.25 08:44close11900.100.649280.000000.000004.9013960.80
23612025.08.25 08:44close11890.100.649280.000000.000006.6013967.40
23622025.08.25 08:44close11880.100.649280.000000.0000010.7013978.10
23632025.08.25 08:44close11870.100.649280.000000.0000015.9013994.00
23642025.08.25 08:44close11860.100.649280.000000.0000019.2014013.20
23652025.08.25 08:44close11850.100.649280.000000.0000014.8014028.00
23662025.08.25 08:44close11840.100.649280.000000.000008.3014036.30
23672025.08.25 08:44close11830.100.649280.000000.000009.4014045.70
23682025.08.25 08:44close11820.100.649280.000000.000007.1014052.80
23692025.08.25 08:44close11810.100.649280.000000.000006.2014059.00
23702025.08.25 08:44close11800.100.649280.000000.000004.2014063.20
23712025.08.25 08:44close11790.100.649280.000000.000003.3014066.50
23722025.08.25 08:44close11780.100.649280.000000.000000.5014067.00
23732025.08.25 08:44close11770.100.649280.000000.00000-0.1014066.90
23742025.08.25 08:44close11760.100.649280.000000.000007.2014074.10
23752025.08.25 08:44close11750.100.649280.000000.000002.8014076.90
23762025.08.25 08:44close11740.100.649280.000000.000003.8014080.70
23772025.08.25 08:44close11730.100.649280.000000.000004.2014084.90
23782025.08.25 08:44close11720.100.649280.000000.000002.8014087.70
23792025.08.25 08:44close11710.100.649280.000000.00000-0.6014087.10
23802025.08.25 08:44close11700.100.649280.000000.00000-2.9014084.20
23812025.08.25 08:44close11690.100.649280.000000.00000-2.5014081.70
23822025.08.25 08:44close11680.100.649280.000000.000003.7014085.40
23832025.08.25 08:44close11670.100.649280.000000.000005.9014091.30
23842025.08.25 08:44close11660.100.649280.000000.000008.4014099.70
23852025.08.25 08:44close11650.100.649280.000000.00000-2.9014096.80
23862025.08.25 08:44close11640.100.649430.000000.00000-69.1014027.70
23872025.08.25 09:00buy11940.100.649360.000000.00000
23882025.08.25 09:30buy11950.100.650440.000000.00000
23892025.08.25 10:00buy11960.100.650150.000000.00000
23902025.08.25 10:30buy11970.100.649520.000000.00000
23912025.08.25 11:00buy11980.100.648750.000000.00000
23922025.08.25 11:30buy11990.100.649540.000000.00000
23932025.08.25 12:00buy12000.100.649660.000000.00000
23942025.08.25 12:30buy12010.100.649280.000000.00000
23952025.08.25 13:00buy12020.100.649010.000000.00000
23962025.08.25 13:30buy12030.100.648770.000000.00000
23972025.08.25 14:00buy12040.100.649100.000000.00000
23982025.08.25 14:30buy12050.100.649640.000000.00000
23992025.08.25 15:00buy12060.100.650000.000000.00000
24002025.08.25 15:30buy12070.100.649560.000000.00000
24012025.08.25 16:00buy12080.100.649300.000000.00000
24022025.08.25 16:30buy12090.100.649360.000000.00000
24032025.08.25 16:48close12090.100.649940.000000.000005.8014033.50
24042025.08.25 16:48close12080.100.649940.000000.000006.4014039.90
24052025.08.25 16:48close12070.100.649940.000000.000003.8014043.70
24062025.08.25 16:48close12060.100.649940.000000.00000-0.6014043.10
24072025.08.25 16:48close12050.100.649940.000000.000003.0014046.10
24082025.08.25 16:48close12040.100.649940.000000.000008.4014054.50
24092025.08.25 16:48close12030.100.649940.000000.0000011.7014066.20
24102025.08.25 16:48close12020.100.649940.000000.000009.3014075.50
24112025.08.25 16:48close12010.100.649940.000000.000006.6014082.10
24122025.08.25 16:48close12000.100.649940.000000.000002.8014084.90
24132025.08.25 16:48close11990.100.649940.000000.000004.0014088.90
24142025.08.25 16:48close11980.100.649940.000000.0000011.9014100.80
24152025.08.25 16:48close11970.100.649940.000000.000004.2014105.00
24162025.08.25 16:48close11960.100.649940.000000.00000-2.1014102.90
24172025.08.25 16:48close11950.100.649940.000000.00000-5.0014097.90
24182025.08.25 16:48close11940.100.649940.000000.000005.8014103.70
24192025.08.25 17:00buy12100.100.649890.000000.00000
24202025.08.25 17:30buy12110.100.650460.000000.00000
24212025.08.25 18:00buy12120.100.650110.000000.00000
24222025.08.25 18:30buy12130.100.650260.000000.00000
24232025.08.25 19:00buy12140.100.649930.000000.00000
24242025.08.25 19:30buy12150.100.649950.000000.00000
24252025.08.25 20:00buy12160.100.649730.000000.00000
24262025.08.25 20:30buy12170.100.649470.000000.00000
24272025.08.25 21:00buy12180.100.649230.000000.00000
24282025.08.25 21:30buy12190.100.648780.000000.00000
24292025.08.25 22:00buy12200.100.648400.000000.00000
24302025.08.25 22:30buy12210.100.648040.000000.00000
24312025.08.25 23:00buy12220.100.648020.000000.00000
24322025.08.25 23:30buy12230.100.648390.000000.00000
24332025.08.26 00:00buy12240.100.648230.000000.00000
24342025.08.26 00:30buy12250.100.648120.000000.00000
24352025.08.26 01:00buy12260.100.648160.000000.00000
24362025.08.26 18:13close12260.100.649570.000000.0000014.1014117.80
24372025.08.26 18:13close12250.100.649570.000000.0000014.5014132.30
24382025.08.26 18:13close12240.100.649570.000000.0000013.4014145.70
24392025.08.26 18:13close12230.100.649570.000000.0000011.8014157.50
24402025.08.26 18:13close12220.100.649570.000000.0000015.5014173.00
24412025.08.26 18:13close12210.100.649570.000000.0000015.3014188.30
24422025.08.26 18:13close12200.100.649570.000000.0000011.7014200.00
24432025.08.26 18:13close12190.100.649570.000000.000007.9014207.90
24442025.08.26 18:13close12180.100.649570.000000.000003.4014211.30
24452025.08.26 18:13close12170.100.649570.000000.000001.0014212.30
24462025.08.26 18:13close12160.100.649570.000000.00000-1.6014210.70
24472025.08.26 18:13close12150.100.649570.000000.00000-3.8014206.90
24482025.08.26 18:13close12140.100.649570.000000.00000-3.6014203.30
24492025.08.26 18:13close12130.100.649570.000000.00000-6.9014196.40
24502025.08.26 18:13close12120.100.649570.000000.00000-5.4014191.00
24512025.08.26 18:13close12110.100.649570.000000.00000-8.9014182.10
24522025.08.26 18:13close12100.100.649570.000000.00000-3.2014178.90
24532025.08.27 13:30sell12270.100.646690.000000.00000
24542025.08.27 14:00sell12280.100.646550.000000.00000
24552025.08.27 14:30sell12290.100.646430.000000.00000
24562025.08.27 15:00sell12300.100.646580.000000.00000
24572025.08.27 15:30sell12310.100.647140.000000.00000
24582025.08.27 16:00sell12320.100.647120.000000.00000
24592025.08.27 16:30sell12330.100.647270.000000.00000
24602025.08.27 17:00sell12340.100.647470.000000.00000
24612025.08.27 17:30sell12350.100.647520.000000.00000
24622025.08.27 18:00sell12360.100.648500.000000.00000
24632025.08.27 21:30buy12370.100.651210.000000.00000
24642025.08.27 22:00buy12380.100.651050.000000.00000
24652025.08.27 22:30buy12390.100.650920.000000.00000
24662025.08.27 23:00buy12400.100.650990.000000.00000
24672025.08.27 23:30buy12410.100.650700.000000.00000
24682025.08.28 00:00buy12420.100.650590.000000.00000
24692025.08.28 00:30buy12430.100.650410.000000.00000
24702025.08.28 01:00buy12440.100.650380.000000.00000
24712025.08.28 01:30buy12450.100.650900.000000.00000
24722025.08.28 02:00buy12460.100.650910.000000.00000
24732025.08.28 02:30buy12470.100.650900.000000.00000
24742025.08.28 03:00buy12480.100.651350.000000.00000
24752025.08.28 03:30buy12490.100.651310.000000.00000
24762025.08.28 04:00buy12500.100.651340.000000.00000
24772025.08.28 04:30buy12510.100.651440.000000.00000
24782025.08.28 05:00buy12520.100.651350.000000.00000
24792025.08.28 05:30buy12530.100.651770.000000.00000
24802025.08.28 06:00buy12540.100.652060.000000.00000
24812025.08.28 06:30buy12550.100.651920.000000.00000
24822025.08.28 07:00buy12560.100.651550.000000.00000
24832025.08.28 07:30buy12570.100.651440.000000.00000
24842025.08.28 08:00buy12580.100.651190.000000.00000
24852025.08.28 08:30buy12590.100.650950.000000.00000
24862025.08.28 09:00buy12600.100.650970.000000.00000
24872025.08.28 09:30buy12610.100.651300.000000.00000
24882025.08.28 10:00buy12620.100.651310.000000.00000
24892025.08.28 10:30buy12630.100.651350.000000.00000
24902025.08.28 11:00buy12640.100.651590.000000.00000
24912025.08.28 11:30buy12650.100.651220.000000.00000
24922025.08.28 12:00buy12660.100.652030.000000.00000
24932025.08.28 12:30buy12670.100.652310.000000.00000
24942025.08.28 13:00buy12680.100.652120.000000.00000
24952025.08.28 13:30buy12690.100.652740.000000.00000
24962025.08.28 14:00buy12700.100.652900.000000.00000
24972025.08.28 14:30buy12710.100.653020.000000.00000
24982025.08.28 15:00buy12720.100.652830.000000.00000
24992025.08.28 15:30buy12730.100.653040.000000.00000
25002025.08.28 16:00buy12740.100.652950.000000.00000
25012025.08.28 16:30buy12750.100.652730.000000.00000
25022025.08.28 17:00buy12760.100.652420.000000.00000
25032025.08.28 17:30buy12770.100.653030.000000.00000
25042025.08.28 18:00buy12780.100.652600.000000.00000
25052025.08.28 18:30buy12790.100.652760.000000.00000
25062025.08.28 19:00buy12800.100.653130.000000.00000
25072025.08.28 19:19close12800.100.653320.000000.000001.9014180.80
25082025.08.28 19:19close12790.100.653320.000000.000005.6014186.40
25092025.08.28 19:19close12780.100.653320.000000.000007.2014193.60
25102025.08.28 19:19close12770.100.653320.000000.000002.9014196.50
25112025.08.28 19:19close12760.100.653320.000000.000009.0014205.50
25122025.08.28 19:19close12750.100.653320.000000.000005.9014211.40
25132025.08.28 19:19close12740.100.653320.000000.000003.7014215.10
25142025.08.28 19:19close12730.100.653320.000000.000002.8014217.90
25152025.08.28 19:19close12720.100.653320.000000.000004.9014222.80
25162025.08.28 19:19close12710.100.653320.000000.000003.0014225.80
25172025.08.28 19:19close12700.100.653320.000000.000004.2014230.00
25182025.08.28 19:19close12690.100.653320.000000.000005.8014235.80
25192025.08.28 19:19close12680.100.653320.000000.0000012.0014247.80
25202025.08.28 19:19close12670.100.653320.000000.0000010.1014257.90
25212025.08.28 19:19close12660.100.653320.000000.0000012.9014270.80
25222025.08.28 19:19close12650.100.653320.000000.0000021.0014291.80
25232025.08.28 19:19close12640.100.653320.000000.0000017.3014309.10
25242025.08.28 19:19close12630.100.653320.000000.0000019.7014328.80
25252025.08.28 19:19close12620.100.653320.000000.0000020.1014348.90
25262025.08.28 19:19close12610.100.653320.000000.0000020.2014369.10
25272025.08.28 19:19close12600.100.653320.000000.0000023.5014392.60
25282025.08.28 19:19close12590.100.653320.000000.0000023.7014416.30
25292025.08.28 19:19close12580.100.653320.000000.0000021.3014437.60
25302025.08.28 19:19close12570.100.653320.000000.0000018.8014456.40
25312025.08.28 19:19close12560.100.653320.000000.0000017.7014474.10
25322025.08.28 19:19close12550.100.653320.000000.0000014.0014488.10
25332025.08.28 19:19close12540.100.653320.000000.0000012.6014500.70
25342025.08.28 19:19close12530.100.653320.000000.0000015.5014516.20
25352025.08.28 19:19close12520.100.653320.000000.0000019.7014535.90
25362025.08.28 19:19close12510.100.653320.000000.0000018.8014554.70
25372025.08.28 19:19close12500.100.653320.000000.0000019.8014574.50
25382025.08.28 19:19close12490.100.653320.000000.0000020.1014594.60
25392025.08.28 19:19close12480.100.653320.000000.0000019.7014614.30
25402025.08.28 19:19close12470.100.653320.000000.0000024.2014638.50
25412025.08.28 19:19close12460.100.653320.000000.0000024.1014662.60
25422025.08.28 19:19close12450.100.653320.000000.0000024.2014686.80
25432025.08.28 19:19close12440.100.653320.000000.0000029.4014716.20
25442025.08.28 19:19close12430.100.653320.000000.0000029.1014745.30
25452025.08.28 19:19close12420.100.653320.000000.0000027.3014772.60
25462025.08.28 19:19close12410.100.653320.000000.0000026.2014798.80
25472025.08.28 19:19close12400.100.653320.000000.0000023.3014822.10
25482025.08.28 19:19close12390.100.653320.000000.0000024.0014846.10
25492025.08.28 19:19close12380.100.653320.000000.0000022.7014868.80
25502025.08.28 19:19close12370.100.653320.000000.0000021.1014889.90
25512025.08.28 19:19close12360.100.653470.000000.00000-49.7014840.20
25522025.08.28 19:19close12350.100.653470.000000.00000-59.5014780.70
25532025.08.28 19:19close12340.100.653470.000000.00000-60.0014720.70
25542025.08.28 19:19close12330.100.653470.000000.00000-62.0014658.70
25552025.08.28 19:19close12320.100.653470.000000.00000-63.5014595.20
25562025.08.28 19:19close12310.100.653470.000000.00000-63.3014531.90
25572025.08.28 19:19close12300.100.653470.000000.00000-68.9014463.00
25582025.08.28 19:19close12290.100.653470.000000.00000-70.4014392.60
25592025.08.28 19:19close12280.100.653470.000000.00000-69.2014323.40
25602025.08.28 19:19close12270.100.653470.000000.00000-67.8014255.60
25612025.08.28 19:30buy12810.100.653410.000000.00000
25622025.08.28 20:00buy12820.100.653540.000000.00000
25632025.08.28 20:30buy12830.100.653760.000000.00000
25642025.08.28 21:00buy12840.100.653560.000000.00000
25652025.08.28 21:30buy12850.100.653530.000000.00000
25662025.08.28 22:00buy12860.100.653560.000000.00000
25672025.08.28 22:30buy12870.100.653370.000000.00000
25682025.08.28 23:00buy12880.100.653220.000000.00000
25692025.08.28 23:30buy12890.100.653090.000000.00000
25702025.08.29 00:00buy12900.100.653210.000000.00000
25712025.08.29 00:30buy12910.100.652970.000000.00000
25722025.08.29 01:00buy12920.100.653040.000000.00000
25732025.08.29 01:30buy12930.100.653020.000000.00000
25742025.08.29 02:00buy12940.100.652960.000000.00000
25752025.08.29 02:30buy12950.100.653050.000000.00000
25762025.08.29 03:00buy12960.100.653160.000000.00000
25772025.08.29 03:30buy12970.100.653420.000000.00000
25782025.08.29 04:00buy12980.100.653660.000000.00000
25792025.08.29 04:30buy12990.100.653180.000000.00000
25802025.08.29 04:44close12990.100.653700.000000.000005.2014260.80
25812025.08.29 04:44close12980.100.653700.000000.000000.4014261.20
25822025.08.29 04:44close12970.100.653700.000000.000002.8014264.00
25832025.08.29 04:44close12960.100.653700.000000.000005.4014269.40
25842025.08.29 04:44close12950.100.653700.000000.000006.5014275.90
25852025.08.29 04:44close12940.100.653700.000000.000007.4014283.30
25862025.08.29 04:44close12930.100.653700.000000.000006.8014290.10
25872025.08.29 04:44close12920.100.653700.000000.000006.6014296.70
25882025.08.29 04:44close12910.100.653700.000000.000007.3014304.00
25892025.08.29 04:44close12900.100.653700.000000.000004.9014308.90
25902025.08.29 04:44close12890.100.653700.000000.000006.1014315.00
25912025.08.29 04:44close12880.100.653700.000000.000004.8014319.80
25922025.08.29 04:44close12870.100.653700.000000.000003.3014323.10
25932025.08.29 04:44close12860.100.653700.000000.000001.4014324.50
25942025.08.29 04:44close12850.100.653700.000000.000001.7014326.20
25952025.08.29 04:44close12840.100.653700.000000.000001.4014327.60
25962025.08.29 04:44close12830.100.653700.000000.00000-0.6014327.00
25972025.08.29 04:44close12820.100.653700.000000.000001.6014328.60
25982025.08.29 04:44close12810.100.653700.000000.000002.9014331.50
25992025.08.29 05:00buy13000.100.654130.000000.00000
26002025.08.29 05:30buy13010.100.654070.000000.00000
26012025.08.29 06:00buy13020.100.653840.000000.00000
26022025.08.29 06:30buy13030.100.653470.000000.00000
26032025.08.29 07:00buy13040.100.653740.000000.00000
26042025.08.29 07:30buy13050.100.653870.000000.00000
26052025.08.29 08:00buy13060.100.654040.000000.00000
26062025.08.29 08:30buy13070.100.653700.000000.00000
26072025.08.29 09:00buy13080.100.653880.000000.00000
26082025.08.29 09:30buy13090.100.653720.000000.00000
26092025.08.29 10:00buy13100.100.653210.000000.00000
26102025.08.29 10:30buy13110.100.653300.000000.00000
26112025.08.29 11:00buy13120.100.653950.000000.00000
26122025.08.29 11:30buy13130.100.653620.000000.00000
26132025.08.29 12:00buy13140.100.653690.000000.00000
26142025.08.29 12:30buy13150.100.653320.000000.00000
26152025.08.29 13:00buy13160.100.652890.000000.00000
26162025.08.29 13:30buy13170.100.653110.000000.00000
26172025.08.29 17:14close13170.100.654060.000000.000009.5014341.00
26182025.08.29 17:14close13160.100.654060.000000.0000011.7014352.70
26192025.08.29 17:14close13150.100.654060.000000.000007.4014360.10
26202025.08.29 17:14close13140.100.654060.000000.000003.7014363.80
26212025.08.29 17:14close13130.100.654060.000000.000004.4014368.20
26222025.08.29 17:14close13120.100.654060.000000.000001.1014369.30
26232025.08.29 17:14close13110.100.654060.000000.000007.6014376.90
26242025.08.29 17:14close13100.100.654060.000000.000008.5014385.40
26252025.08.29 17:14close13090.100.654060.000000.000003.4014388.80
26262025.08.29 17:14close13080.100.654060.000000.000001.8014390.60
26272025.08.29 17:14close13070.100.654060.000000.000003.6014394.20
26282025.08.29 17:14close13060.100.654060.000000.000000.2014394.40
26292025.08.29 17:14close13050.100.654060.000000.000001.9014396.30
26302025.08.29 17:14close13040.100.654060.000000.000003.2014399.50
26312025.08.29 17:14close13030.100.654060.000000.000005.9014405.40
26322025.08.29 17:14close13020.100.654060.000000.000002.2014407.60
26332025.08.29 17:14close13010.100.654060.000000.00000-0.1014407.50
26342025.08.29 17:14close13000.100.654060.000000.00000-0.7014406.80
26352025.08.29 19:30buy13180.100.654550.000000.00000
26362025.08.29 20:00buy13190.100.654690.000000.00000
26372025.08.29 20:30buy13200.100.654420.000000.00000
26382025.08.29 21:00buy13210.100.654470.000000.00000
26392025.08.29 21:30buy13220.100.654250.000000.00000
26402025.08.29 22:00buy13230.100.654580.000000.00000
26412025.08.29 22:30buy13240.100.654510.000000.00000
26422025.08.29 23:00buy13250.100.654580.000000.00000
26432025.08.29 23:30buy13260.100.654500.000000.00000
26442025.09.01 00:00buy13270.100.654380.000000.00000
26452025.09.01 00:30buy13280.100.654400.000000.00000
26462025.09.01 01:00buy13290.100.653840.000000.00000
26472025.09.01 01:30buy13300.100.654340.000000.00000
26482025.09.01 02:00buy13310.100.654280.000000.00000
26492025.09.01 02:30buy13320.100.654290.000000.00000
26502025.09.01 11:18close13320.100.654910.000000.000006.2014413.00
26512025.09.01 11:18close13310.100.654910.000000.000006.3014419.30
26522025.09.01 11:18close13300.100.654910.000000.000005.7014425.00
26532025.09.01 11:18close13290.100.654910.000000.0000010.7014435.70
26542025.09.01 11:18close13280.100.654910.000000.000005.1014440.80
26552025.09.01 11:18close13270.100.654910.000000.000005.3014446.10
26562025.09.01 11:18close13260.100.654910.000000.000004.1014450.20
26572025.09.01 11:18close13250.100.654910.000000.000003.3014453.50
26582025.09.01 11:18close13240.100.654910.000000.000004.0014457.50
26592025.09.01 11:18close13230.100.654910.000000.000003.3014460.80
26602025.09.01 11:18close13220.100.654910.000000.000006.6014467.40
26612025.09.01 11:18close13210.100.654910.000000.000004.4014471.80
26622025.09.01 11:18close13200.100.654910.000000.000004.9014476.70
26632025.09.01 11:18close13190.100.654910.000000.000002.2014478.90
26642025.09.01 11:18close13180.100.654910.000000.000003.6014482.50
26652025.09.01 13:30buy13330.100.655880.000000.00000
26662025.09.01 14:00buy13340.100.655790.000000.00000
26672025.09.01 14:30buy13350.100.655670.000000.00000
26682025.09.01 15:00buy13360.100.655490.000000.00000
26692025.09.01 15:30buy13370.100.655050.000000.00000
26702025.09.01 16:00buy13380.100.655320.000000.00000
26712025.09.01 16:30buy13390.100.655280.000000.00000
26722025.09.01 17:00buy13400.100.655390.000000.00000
26732025.09.01 17:30buy13410.100.655750.000000.00000
26742025.09.01 18:00buy13420.100.655800.000000.00000
26752025.09.01 18:30buy13430.100.655540.000000.00000
26762025.09.01 19:00buy13440.100.655380.000000.00000
26772025.09.01 19:30buy13450.100.655450.000000.00000
26782025.09.01 20:00buy13460.100.655460.000000.00000
26792025.09.01 20:30buy13470.100.655330.000000.00000
26802025.09.01 21:00buy13480.100.655340.000000.00000
26812025.09.01 21:30buy13490.100.655290.000000.00000
26822025.09.02 11:30sell13500.100.650910.000000.00000
26832025.09.02 12:00sell13510.100.651300.000000.00000
26842025.09.02 12:30sell13520.100.650580.000000.00000
26852025.09.02 13:00sell13530.100.651030.000000.00000
26862025.09.02 13:30sell13540.100.650810.000000.00000
26872025.09.02 14:00sell13550.100.651080.000000.00000
26882025.09.02 14:30sell13560.100.650530.000000.00000
26892025.09.02 15:00sell13570.100.650810.000000.00000
26902025.09.02 15:30sell13580.100.648890.000000.00000
26912025.09.02 16:00sell13590.100.648650.000000.00000
26922025.09.02 16:30sell13600.100.649910.000000.00000
26932025.09.02 17:00sell13610.100.650870.000000.00000
26942025.09.02 17:30sell13620.100.652250.000000.00000
26952025.09.02 18:00sell13630.100.652210.000000.00000
26962025.09.02 18:30sell13640.100.652000.000000.00000
26972025.09.02 19:00sell13650.100.651430.000000.00000
26982025.09.02 19:30sell13660.100.651570.000000.00000
26992025.09.02 20:00sell13670.100.652000.000000.00000
27002025.09.02 20:30sell13680.100.652050.000000.00000
27012025.09.02 21:00sell13690.100.651800.000000.00000
27022025.09.02 21:30sell13700.100.651420.000000.00000
27032025.09.02 22:00sell13710.100.651440.000000.00000
27042025.09.02 22:30sell13720.100.651720.000000.00000
27052025.09.02 23:00sell13730.100.651960.000000.00000
27062025.09.02 23:30sell13740.100.652090.000000.00000
27072025.09.03 00:00sell13750.100.651790.000000.00000
27082025.09.03 00:30sell13760.100.651620.000000.00000
27092025.09.03 01:00sell13770.100.651720.000000.00000
27102025.09.03 01:30sell13780.100.651980.000000.00000
27112025.09.03 02:00sell13790.100.651700.000000.00000
27122025.09.03 02:30sell13800.100.651870.000000.00000
27132025.09.03 03:00sell13810.100.651810.000000.00000
27142025.09.03 03:30sell13820.100.651440.000000.00000
27152025.09.03 04:00sell13830.100.651430.000000.00000
27162025.09.03 04:30sell13840.100.651320.000000.00000
27172025.09.03 05:00sell13850.100.652410.000000.00000
27182025.09.03 05:30sell13860.100.652100.000000.00000
27192025.09.03 06:00sell13870.100.652020.000000.00000
27202025.09.03 06:30sell13880.100.651640.000000.00000
27212025.09.03 07:00sell13890.100.651760.000000.00000
27222025.09.03 07:30sell13900.100.651970.000000.00000
27232025.09.03 08:00sell13910.100.652050.000000.00000
27242025.09.03 08:30sell13920.100.651700.000000.00000
27252025.09.03 09:00sell13930.100.651210.000000.00000
27262025.09.03 09:30sell13940.100.651470.000000.00000
27272025.09.03 10:00sell13950.100.651070.000000.00000
27282025.09.03 10:30sell13960.100.650850.000000.00000
27292025.09.03 11:00sell13970.100.652180.000000.00000
27302025.09.03 11:30sell13980.100.652640.000000.00000
27312025.09.03 12:00sell13990.100.652460.000000.00000
27322025.09.03 12:30sell14000.100.652640.000000.00000
27332025.09.03 18:00buy14010.100.654500.000000.00000
27342025.09.03 18:30buy14020.100.655020.000000.00000
27352025.09.03 19:00buy14030.100.654990.000000.00000
27362025.09.03 19:30buy14040.100.654960.000000.00000
27372025.09.03 20:00buy14050.100.655190.000000.00000
27382025.09.03 20:30buy14060.100.655290.000000.00000
27392025.09.03 21:00buy14070.100.654560.000000.00000
27402025.09.03 21:30buy14080.100.654930.000000.00000
27412025.09.03 22:00buy14090.100.654600.000000.00000
27422025.09.03 22:30buy14100.100.654180.000000.00000
27432025.09.03 23:00buy14110.100.654120.000000.00000
27442025.09.03 23:30buy14120.100.654660.000000.00000
27452025.09.04 00:00buy14130.100.654370.000000.00000
27462025.09.04 00:30buy14140.100.654200.000000.00000
27472025.09.04 01:00buy14150.100.654240.000000.00000
27482025.09.04 01:30buy14160.100.654260.000000.00000
27492025.09.04 02:00buy14170.100.654180.000000.00000
27502025.09.04 02:30buy14180.100.654370.000000.00000
27512025.09.04 03:00buy14190.100.654580.000000.00000
27522025.09.04 03:30buy14200.100.654790.000000.00000
27532025.09.04 04:00buy14210.100.654760.000000.00000
27542025.09.04 04:30buy14220.100.654260.000000.00000
27552025.09.04 05:00buy14230.100.653910.000000.00000
27562025.09.04 05:30buy14240.100.653800.000000.00000
27572025.09.04 06:00buy14250.100.653810.000000.00000
27582025.09.04 06:30buy14260.100.653640.000000.00000
27592025.09.04 07:00buy14270.100.653400.000000.00000
27602025.09.04 07:30buy14280.100.653230.000000.00000
27612025.09.04 18:00sell14290.100.650710.000000.00000
27622025.09.04 18:30sell14300.100.650840.000000.00000
27632025.09.04 19:00sell14310.100.651080.000000.00000
27642025.09.04 19:30sell14320.100.650810.000000.00000
27652025.09.04 20:00sell14330.100.650980.000000.00000
27662025.09.04 20:30sell14340.100.651270.000000.00000
27672025.09.04 21:00sell14350.100.650920.000000.00000
27682025.09.04 21:30sell14360.100.651370.000000.00000
27692025.09.04 22:00sell14370.100.651290.000000.00000
27702025.09.04 22:30sell14380.100.651530.000000.00000
27712025.09.04 23:00sell14390.100.651730.000000.00000
27722025.09.04 23:30sell14400.100.651640.000000.00000
27732025.09.05 00:00sell14410.100.651560.000000.00000
27742025.09.05 00:30sell14420.100.651520.000000.00000
27752025.09.05 01:00sell14430.100.651500.000000.00000
27762025.09.05 01:30sell14440.100.651800.000000.00000
27772025.09.05 02:00sell14450.100.651690.000000.00000
27782025.09.05 02:30sell14460.100.651740.000000.00000
27792025.09.05 03:00sell14470.100.652170.000000.00000
27802025.09.05 13:30buy14480.100.654810.000000.00000
27812025.09.05 14:00buy14490.100.654410.000000.00000
27822025.09.05 14:30buy14500.100.654460.000000.00000
27832025.09.05 15:00buy14510.100.654170.000000.00000
27842025.09.05 15:30buy14520.100.654320.000000.00000
27852025.09.05 16:00buy14530.100.657280.000000.00000
27862025.09.05 16:30buy14540.100.657690.000000.00000
27872025.09.05 17:00buy14550.100.658930.000000.00000
27882025.09.05 17:30buy14560.100.656290.000000.00000
27892025.09.05 18:00buy14570.100.655800.000000.00000
27902025.09.05 18:30buy14580.100.656420.000000.00000
27912025.09.05 19:00buy14590.100.656900.000000.00000
27922025.09.05 19:30buy14600.100.656760.000000.00000
27932025.09.05 20:00buy14610.100.656460.000000.00000
27942025.09.05 20:30buy14620.100.655900.000000.00000
27952025.09.05 21:00buy14630.100.655660.000000.00000
27962025.09.05 21:30buy14640.100.655350.000000.00000
27972025.09.05 22:00buy14650.100.655330.000000.00000
27982025.09.05 22:30buy14660.100.655370.000000.00000
27992025.09.05 23:00buy14670.100.655330.000000.00000
28002025.09.05 23:30buy14680.100.655510.000000.00000
28012025.09.08 00:00buy14690.100.655030.000000.00000
28022025.09.08 00:30buy14700.100.655130.000000.00000
28032025.09.08 01:00buy14710.100.655220.000000.00000
28042025.09.08 01:30buy14720.100.655110.000000.00000
28052025.09.08 02:00buy14730.100.654770.000000.00000
28062025.09.08 02:30buy14740.100.655200.000000.00000
28072025.09.08 03:00buy14750.100.655580.000000.00000
28082025.09.08 03:30buy14760.100.655460.000000.00000
28092025.09.08 04:00buy14770.100.655680.000000.00000
28102025.09.08 04:30buy14780.100.655360.000000.00000
28112025.09.08 05:00buy14790.100.656730.000000.00000
28122025.09.08 05:30buy14800.100.655640.000000.00000
28132025.09.08 06:00buy14810.100.656460.000000.00000
28142025.09.08 06:30buy14820.100.656230.000000.00000
28152025.09.08 07:00buy14830.100.656040.000000.00000
28162025.09.08 07:30buy14840.100.655940.000000.00000
28172025.09.08 08:00buy14850.100.656370.000000.00000
28182025.09.08 08:30buy14860.100.656490.000000.00000
28192025.09.08 09:00buy14870.100.656500.000000.00000
28202025.09.08 09:30buy14880.100.657120.000000.00000
28212025.09.08 10:00buy14890.100.657700.000000.00000
28222025.09.08 10:30buy14900.100.658290.000000.00000
28232025.09.08 11:00buy14910.100.658630.000000.00000
28242025.09.08 11:30buy14920.100.658460.000000.00000
28252025.09.08 12:00buy14930.100.658540.000000.00000
28262025.09.08 12:30buy14940.100.658220.000000.00000
28272025.09.08 13:00buy14950.100.658310.000000.00000
28282025.09.08 13:30buy14960.100.658530.000000.00000
28292025.09.08 14:00buy14970.100.658770.000000.00000
28302025.09.08 14:30buy14980.100.658970.000000.00000
28312025.09.08 15:00buy14990.100.659160.000000.00000
28322025.09.08 15:30buy15000.100.658820.000000.00000
28332025.09.08 16:00buy15010.100.659670.000000.00000
28342025.09.08 16:30buy15020.100.659610.000000.00000
28352025.09.08 17:00buy15030.100.659120.000000.00000
28362025.09.08 17:30buy15040.100.658700.000000.00000
28372025.09.08 18:00buy15050.100.658510.000000.00000
28382025.09.08 18:30buy15060.100.659020.000000.00000
28392025.09.08 19:00buy15070.100.659100.000000.00000
28402025.09.08 19:30buy15080.100.658750.000000.00000
28412025.09.08 20:00buy15090.100.658610.000000.00000
28422025.09.08 20:30buy15100.100.658520.000000.00000
28432025.09.08 21:00buy15110.100.658330.000000.00000
28442025.09.08 21:30buy15120.100.659060.000000.00000
28452025.09.08 22:00buy15130.100.659400.000000.00000
28462025.09.08 22:30buy15140.100.659440.000000.00000
28472025.09.08 23:00buy15150.100.659560.000000.00000
28482025.09.08 23:30buy15160.100.659380.000000.00000
28492025.09.09 00:00buy15170.100.659110.000000.00000
28502025.09.09 00:30buy15180.100.659000.000000.00000
28512025.09.09 01:00buy15190.100.659120.000000.00000
28522025.09.09 01:30buy15200.100.659500.000000.00000
28532025.09.09 02:00buy15210.100.659570.000000.00000
28542025.09.09 02:30buy15220.100.659840.000000.00000
28552025.09.09 03:00buy15230.100.659870.000000.00000
28562025.09.09 03:30buy15240.100.660030.000000.00000
28572025.09.09 04:00buy15250.100.659670.000000.00000
28582025.09.09 04:30buy15260.100.659370.000000.00000
28592025.09.09 05:00buy15270.100.659900.000000.00000
28602025.09.09 05:30buy15280.100.660320.000000.00000
28612025.09.09 06:00buy15290.100.660300.000000.00000
28622025.09.09 06:30buy15300.100.659720.000000.00000
28632025.09.09 07:00buy15310.100.660040.000000.00000
28642025.09.09 07:30buy15320.100.660420.000000.00000
28652025.09.09 08:00buy15330.100.660730.000000.00000
28662025.09.09 08:30buy15340.100.661040.000000.00000
28672025.09.09 09:00buy15350.100.661470.000000.00000
28682025.09.09 09:30buy15360.100.660750.000000.00000
28692025.09.09 10:00buy15370.100.660650.000000.00000
28702025.09.09 10:30buy15380.100.661060.000000.00000
28712025.09.09 11:00buy15390.100.660700.000000.00000
28722025.09.09 11:30buy15400.100.661200.000000.00000
28732025.09.09 12:00buy15410.100.661360.000000.00000
28742025.09.09 12:30buy15420.100.661870.000000.00000
28752025.09.09 13:00buy15430.100.661910.000000.00000
28762025.09.09 13:30buy15440.100.661850.000000.00000
28772025.09.09 14:00buy15450.100.661550.000000.00000
28782025.09.09 14:30buy15460.100.661310.000000.00000
28792025.09.09 15:00buy15470.100.661010.000000.00000
28802025.09.09 15:30buy15480.100.660290.000000.00000
28812025.09.09 16:00buy15490.100.659870.000000.00000
28822025.09.09 16:30buy15500.100.660310.000000.00000
28832025.09.09 17:00buy15510.100.660290.000000.00000
28842025.09.09 17:30buy15520.100.660230.000000.00000
28852025.09.09 18:00buy15530.100.659430.000000.00000
28862025.09.09 18:30buy15540.100.659100.000000.00000
28872025.09.09 19:00buy15550.100.659130.000000.00000
28882025.09.10 10:00buy15560.100.660250.000000.00000
28892025.09.10 15:49close15560.100.662280.000000.0000020.3014502.80
28902025.09.10 15:49close15550.100.662280.000000.0000031.5014534.30
28912025.09.10 15:49close15540.100.662280.000000.0000031.8014566.10
28922025.09.10 15:49close15530.100.662280.000000.0000028.5014594.60
28932025.09.10 15:49close15520.100.662280.000000.0000020.5014615.10
28942025.09.10 15:49close15510.100.662280.000000.0000019.9014635.00
28952025.09.10 15:49close15500.100.662280.000000.0000019.7014654.70
28962025.09.10 15:49close15490.100.662280.000000.0000024.1014678.80
28972025.09.10 15:49close15480.100.662280.000000.0000019.9014698.70
28982025.09.10 15:49close15470.100.662280.000000.0000012.7014711.40
28992025.09.10 15:49close15460.100.662280.000000.000009.7014721.10
29002025.09.10 15:49close15450.100.662280.000000.000007.3014728.40
29012025.09.10 15:49close15440.100.662280.000000.000004.3014732.70
29022025.09.10 15:49close15430.100.662280.000000.000003.7014736.40
29032025.09.10 15:49close15420.100.662280.000000.000004.1014740.50
29042025.09.10 15:49close15410.100.662280.000000.000009.2014749.70
29052025.09.10 15:49close15400.100.662280.000000.0000010.8014760.50
29062025.09.10 15:49close15390.100.662280.000000.0000015.8014776.30
29072025.09.10 15:49close15380.100.662280.000000.0000012.2014788.50
29082025.09.10 15:49close15370.100.662280.000000.0000016.3014804.80
29092025.09.10 15:49close15360.100.662280.000000.0000015.3014820.10
29102025.09.10 15:49close15350.100.662280.000000.000008.1014828.20
29112025.09.10 15:49close15340.100.662280.000000.0000012.4014840.60
29122025.09.10 15:49close15330.100.662280.000000.0000015.5014856.10
29132025.09.10 15:49close15320.100.662280.000000.0000018.6014874.70
29142025.09.10 15:49close15310.100.662280.000000.0000022.4014897.10
29152025.09.10 15:49close15300.100.662280.000000.0000025.6014922.70
29162025.09.10 15:49close15290.100.662280.000000.0000019.8014942.50
29172025.09.10 15:49close15280.100.662280.000000.0000019.6014962.10
29182025.09.10 15:49close15270.100.662280.000000.0000023.8014985.90
29192025.09.10 15:49close15260.100.662280.000000.0000029.1015015.00
29202025.09.10 15:49close15250.100.662280.000000.0000026.1015041.10
29212025.09.10 15:49close15240.100.662280.000000.0000022.5015063.60
29222025.09.10 15:49close15230.100.662280.000000.0000024.1015087.70
29232025.09.10 15:49close15220.100.662280.000000.0000024.4015112.10
29242025.09.10 15:49close15210.100.662280.000000.0000027.1015139.20
29252025.09.10 15:49close15200.100.662280.000000.0000027.8015167.00
29262025.09.10 15:49close15190.100.662280.000000.0000031.6015198.60
29272025.09.10 15:49close15180.100.662280.000000.0000032.8015231.40
29282025.09.10 15:49close15170.100.662280.000000.0000031.7015263.10
29292025.09.10 15:49close15160.100.662280.000000.0000029.0015292.10
29302025.09.10 15:49close15150.100.662280.000000.0000027.2015319.30
29312025.09.10 15:49close15140.100.662280.000000.0000028.4015347.70
29322025.09.10 15:49close15130.100.662280.000000.0000028.8015376.50
29332025.09.10 15:49close15120.100.662280.000000.0000032.2015408.70
29342025.09.10 15:49close15110.100.662280.000000.0000039.5015448.20
29352025.09.10 15:49close15100.100.662280.000000.0000037.6015485.80
29362025.09.10 15:49close15090.100.662280.000000.0000036.7015522.50
29372025.09.10 15:49close15080.100.662280.000000.0000035.3015557.80
29382025.09.10 15:49close15070.100.662280.000000.0000031.8015589.60
29392025.09.10 15:49close15060.100.662280.000000.0000032.6015622.20
29402025.09.10 15:49close15050.100.662280.000000.0000037.7015659.90
29412025.09.10 15:49close15040.100.662280.000000.0000035.8015695.70
29422025.09.10 15:49close15030.100.662280.000000.0000031.6015727.30
29432025.09.10 15:49close15020.100.662280.000000.0000026.7015754.00
29442025.09.10 15:49close15010.100.662280.000000.0000026.1015780.10
29452025.09.10 15:49close15000.100.662280.000000.0000034.6015814.70
29462025.09.10 15:49close14990.100.662280.000000.0000031.2015845.90
29472025.09.10 15:49close14980.100.662280.000000.0000033.1015879.00
29482025.09.10 15:49close14970.100.662280.000000.0000035.1015914.10
29492025.09.10 15:49close14960.100.662280.000000.0000037.5015951.60
29502025.09.10 15:49close14950.100.662280.000000.0000039.7015991.30
29512025.09.10 15:49close14940.100.662280.000000.0000040.6016031.90
29522025.09.10 15:49close14930.100.662280.000000.0000037.4016069.30
29532025.09.10 15:49close14920.100.662280.000000.0000038.2016107.50
29542025.09.10 15:49close14910.100.662280.000000.0000036.5016144.00
29552025.09.10 15:49close14900.100.662280.000000.0000039.9016183.90
29562025.09.10 15:49close14890.100.662280.000000.0000045.8016229.70
29572025.09.10 15:49close14880.100.662280.000000.0000051.6016281.30
29582025.09.10 15:49close14870.100.662280.000000.0000057.8016339.10
29592025.09.10 15:49close14860.100.662280.000000.0000057.9016397.00
29602025.09.10 15:49close14850.100.662280.000000.0000059.1016456.10
29612025.09.10 15:49close14840.100.662280.000000.0000063.4016519.50
29622025.09.10 15:49close14830.100.662280.000000.0000062.4016581.90
29632025.09.10 15:49close14820.100.662280.000000.0000060.5016642.40
29642025.09.10 15:49close14810.100.662280.000000.0000058.2016700.60
29652025.09.10 15:49close14800.100.662280.000000.0000066.4016767.00
29662025.09.10 15:49close14790.100.662280.000000.0000055.5016822.50
29672025.09.10 15:49close14780.100.662280.000000.0000069.2016891.70
29682025.09.10 15:49close14770.100.662280.000000.0000066.0016957.70
29692025.09.10 15:49close14760.100.662280.000000.0000068.2017025.90
29702025.09.10 15:49close14750.100.662280.000000.0000067.0017092.90
29712025.09.10 15:49close14740.100.662280.000000.0000070.8017163.70
29722025.09.10 15:49close14730.100.662280.000000.0000075.1017238.80
29732025.09.10 15:49close14720.100.662280.000000.0000071.7017310.50
29742025.09.10 15:49close14710.100.662280.000000.0000070.6017381.10
29752025.09.10 15:49close14700.100.662280.000000.0000071.5017452.60
29762025.09.10 15:49close14690.100.662280.000000.0000072.5017525.10
29772025.09.10 15:49close14680.100.662280.000000.0000067.7017592.80
29782025.09.10 15:49close14670.100.662280.000000.0000069.5017662.30
29792025.09.10 15:49close14660.100.662280.000000.0000069.1017731.40
29802025.09.10 15:49close14650.100.662280.000000.0000069.5017800.90
29812025.09.10 15:49close14640.100.662280.000000.0000069.3017870.20
29822025.09.10 15:49close14630.100.662280.000000.0000066.2017936.40
29832025.09.10 15:49close14620.100.662280.000000.0000063.8018000.20
29842025.09.10 15:49close14610.100.662280.000000.0000058.2018058.40
29852025.09.10 15:49close14600.100.662280.000000.0000055.2018113.60
29862025.09.10 15:49close14590.100.662280.000000.0000053.8018167.40
29872025.09.10 15:49close14580.100.662280.000000.0000058.6018226.00
29882025.09.10 15:49close14570.100.662280.000000.0000064.8018290.80
29892025.09.10 15:49close14560.100.662280.000000.0000059.9018350.70
29902025.09.10 15:49close14550.100.662280.000000.0000033.5018384.20
29912025.09.10 15:49close14540.100.662280.000000.0000045.9018430.10
29922025.09.10 15:49close14530.100.662280.000000.0000050.0018480.10
29932025.09.10 15:49close14520.100.662280.000000.0000079.6018559.70
29942025.09.10 15:49close14510.100.662280.000000.0000081.1018640.80
29952025.09.10 15:49close14500.100.662280.000000.0000078.2018719.00
29962025.09.10 15:49close14490.100.662280.000000.0000078.7018797.70
29972025.09.10 15:49close14480.100.662280.000000.0000074.7018872.40
29982025.09.10 15:49close14470.100.662430.000000.00000-102.6018769.80
29992025.09.10 15:49close14460.100.662430.000000.00000-106.9018662.90
30002025.09.10 15:49close14450.100.662430.000000.00000-107.4018555.50
30012025.09.10 15:49close14440.100.662430.000000.00000-106.3018449.20
30022025.09.10 15:49close14430.100.662430.000000.00000-109.3018339.90
30032025.09.10 15:49close14420.100.662430.000000.00000-109.1018230.80
30042025.09.10 15:49close14410.100.662430.000000.00000-108.7018122.10
30052025.09.10 15:49close14400.100.662430.000000.00000-107.9018014.20
30062025.09.10 15:49close14390.100.662430.000000.00000-107.0017907.20
30072025.09.10 15:49close14380.100.662430.000000.00000-109.0017798.20
30082025.09.10 15:49close14370.100.662430.000000.00000-111.4017686.80
30092025.09.10 15:49close14360.100.662430.000000.00000-110.6017576.20
30102025.09.10 15:49close14350.100.662430.000000.00000-115.1017461.10
30112025.09.10 15:49close14340.100.662430.000000.00000-111.6017349.50
30122025.09.10 15:49close14330.100.662430.000000.00000-114.5017235.00
30132025.09.10 15:49close14320.100.662430.000000.00000-116.2017118.80
30142025.09.10 15:49close14310.100.662430.000000.00000-113.5017005.30
30152025.09.10 15:49close14300.100.662430.000000.00000-115.9016889.40
30162025.09.10 15:49close14290.100.662430.000000.00000-117.2016772.20
30172025.09.10 15:49close14280.100.662280.000000.0000090.5016862.70
30182025.09.10 15:49close14270.100.662280.000000.0000088.8016951.50
30192025.09.10 15:49close14260.100.662280.000000.0000086.4017037.90
30202025.09.10 15:49close14250.100.662280.000000.0000084.7017122.60
30212025.09.10 15:49close14240.100.662280.000000.0000084.8017207.40
30222025.09.10 15:49close14230.100.662280.000000.0000083.7017291.10
30232025.09.10 15:49close14220.100.662280.000000.0000080.2017371.30
30242025.09.10 15:49close14210.100.662280.000000.0000075.2017446.50
30252025.09.10 15:49close14200.100.662280.000000.0000074.9017521.40
30262025.09.10 15:49close14190.100.662280.000000.0000077.0017598.40
30272025.09.10 15:49close14180.100.662280.000000.0000079.1017677.50
30282025.09.10 15:49close14170.100.662280.000000.0000081.0017758.50
30292025.09.10 15:49close14160.100.662280.000000.0000080.2017838.70
30302025.09.10 15:49close14150.100.662280.000000.0000080.4017919.10
30312025.09.10 15:49close14140.100.662280.000000.0000080.8017999.90
30322025.09.10 15:49close14130.100.662280.000000.0000079.1018079.00
30332025.09.10 15:49close14120.100.662280.000000.0000076.2018155.20
30342025.09.10 15:49close14110.100.662280.000000.0000081.6018236.80
30352025.09.10 15:49close14100.100.662280.000000.0000081.0018317.80
30362025.09.10 15:49close14090.100.662280.000000.0000076.8018394.60
30372025.09.10 15:49close14080.100.662280.000000.0000073.5018468.10
30382025.09.10 15:49close14070.100.662280.000000.0000077.2018545.30
30392025.09.10 15:49close14060.100.662280.000000.0000069.9018615.20
30402025.09.10 15:49close14050.100.662280.000000.0000070.9018686.10
30412025.09.10 15:49close14040.100.662280.000000.0000073.2018759.30
30422025.09.10 15:49close14030.100.662280.000000.0000072.9018832.20
30432025.09.10 15:49close14020.100.662280.000000.0000072.6018904.80
30442025.09.10 15:49close14010.100.662280.000000.0000077.8018982.60
30452025.09.10 15:49close14000.100.662430.000000.00000-97.9018884.70
30462025.09.10 15:49close13990.100.662430.000000.00000-99.7018785.00
30472025.09.10 15:49close13980.100.662430.000000.00000-97.9018687.10
30482025.09.10 15:49close13970.100.662430.000000.00000-102.5018584.60
30492025.09.10 15:49close13960.100.662430.000000.00000-115.8018468.80
30502025.09.10 15:49close13950.100.662430.000000.00000-113.6018355.20
30512025.09.10 15:49close13940.100.662430.000000.00000-109.6018245.60
30522025.09.10 15:49close13930.100.662430.000000.00000-112.2018133.40
30532025.09.10 15:49close13920.100.662430.000000.00000-107.3018026.10
30542025.09.10 15:49close13910.100.662430.000000.00000-103.8017922.30
30552025.09.10 15:49close13900.100.662430.000000.00000-104.6017817.70
30562025.09.10 15:49close13890.100.662430.000000.00000-106.7017711.00
30572025.09.10 15:49close13880.100.662430.000000.00000-107.9017603.10
30582025.09.10 15:49close13870.100.662430.000000.00000-104.1017499.00
30592025.09.10 15:49close13860.100.662430.000000.00000-103.3017395.70
30602025.09.10 15:49close13850.100.662430.000000.00000-100.2017295.50
30612025.09.10 15:49close13840.100.662430.000000.00000-111.1017184.40
30622025.09.10 15:49close13830.100.662430.000000.00000-110.0017074.40
30632025.09.10 15:49close13820.100.662430.000000.00000-109.9016964.50
30642025.09.10 15:49close13810.100.662430.000000.00000-106.2016858.30
30652025.09.10 15:49close13800.100.662430.000000.00000-105.6016752.70
30662025.09.10 15:49close13790.100.662430.000000.00000-107.3016645.40
30672025.09.10 15:49close13780.100.662430.000000.00000-104.5016540.90
30682025.09.10 15:49close13770.100.662430.000000.00000-107.1016433.80
30692025.09.10 15:49close13760.100.662430.000000.00000-108.1016325.70
30702025.09.10 15:49close13750.100.662430.000000.00000-106.4016219.30
30712025.09.10 15:49close13740.100.662430.000000.00000-103.4016115.90
30722025.09.10 15:49close13730.100.662430.000000.00000-104.7016011.20
30732025.09.10 15:49close13720.100.662430.000000.00000-107.1015904.10
30742025.09.10 15:49close13710.100.662430.000000.00000-109.9015794.20
30752025.09.10 15:49close13700.100.662430.000000.00000-110.1015684.10
30762025.09.10 15:49close13690.100.662430.000000.00000-106.3015577.80
30772025.09.10 15:49close13680.100.662430.000000.00000-103.8015474.00
30782025.09.10 15:49close13670.100.662430.000000.00000-104.3015369.70
30792025.09.10 15:49close13660.100.662430.000000.00000-108.6015261.10
30802025.09.10 15:49close13650.100.662430.000000.00000-110.0015151.10
30812025.09.10 15:49close13640.100.662430.000000.00000-104.3015046.80
30822025.09.10 15:49close13630.100.662430.000000.00000-102.2014944.60
30832025.09.10 15:49close13620.100.662430.000000.00000-101.8014842.80
30842025.09.10 15:49close13610.100.662430.000000.00000-115.6014727.20
30852025.09.10 15:49close13600.100.662430.000000.00000-125.2014602.00
30862025.09.10 15:49close13590.100.662430.000000.00000-137.8014464.20
30872025.09.10 15:49close13580.100.662430.000000.00000-135.4014328.80
30882025.09.10 15:49close13570.100.662430.000000.00000-116.2014212.60
30892025.09.10 15:49close13560.100.662430.000000.00000-119.0014093.60
30902025.09.10 15:49close13550.100.662430.000000.00000-113.5013980.10
30912025.09.10 15:49close13540.100.662430.000000.00000-116.2013863.90
30922025.09.10 15:49close13530.100.662430.000000.00000-114.0013749.90
30932025.09.10 15:49close13520.100.662430.000000.00000-118.5013631.40
30942025.09.10 15:49close13510.100.662430.000000.00000-111.3013520.10
30952025.09.10 15:49close13500.100.662430.000000.00000-115.2013404.90
30962025.09.10 15:49close13490.100.662280.000000.0000069.9013474.80
30972025.09.10 15:49close13480.100.662280.000000.0000069.4013544.20
30982025.09.10 15:49close13470.100.662280.000000.0000069.5013613.70
30992025.09.10 15:49close13460.100.662280.000000.0000068.2013681.90
31002025.09.10 15:49close13450.100.662280.000000.0000068.3013750.20
31012025.09.10 15:49close13440.100.662280.000000.0000069.0013819.20
31022025.09.10 15:49close13430.100.662280.000000.0000067.4013886.60
31032025.09.10 15:49close13420.100.662280.000000.0000064.8013951.40
31042025.09.10 15:49close13410.100.662280.000000.0000065.3014016.70
31052025.09.10 15:49close13400.100.662280.000000.0000068.9014085.60
31062025.09.10 15:49close13390.100.662280.000000.0000070.0014155.60
31072025.09.10 15:49close13380.100.662280.000000.0000069.6014225.20
31082025.09.10 15:49close13370.100.662280.000000.0000072.3014297.50
31092025.09.10 15:49close13360.100.662280.000000.0000067.9014365.40
31102025.09.10 15:49close13350.100.662280.000000.0000066.1014431.50
31112025.09.10 15:49close13340.100.662280.000000.0000064.9014496.40
31122025.09.10 15:49close13330.100.662280.000000.0000064.0014560.40
31132025.09.10 17:30buy15570.100.663170.000000.00000
31142025.09.10 18:00buy15580.100.662950.000000.00000
31152025.09.10 18:30buy15590.100.662450.000000.00000
31162025.09.10 19:00buy15600.100.662620.000000.00000
31172025.09.10 19:30buy15610.100.662300.000000.00000
31182025.09.10 20:00buy15620.100.662040.000000.00000
31192025.09.10 20:30buy15630.100.662310.000000.00000
31202025.09.10 21:00buy15640.100.662360.000000.00000
31212025.09.10 21:30buy15650.100.662470.000000.00000
31222025.09.10 22:00buy15660.100.662060.000000.00000
31232025.09.10 22:30buy15670.100.661450.000000.00000
31242025.09.10 23:00buy15680.100.661790.000000.00000
31252025.09.10 23:30buy15690.100.661680.000000.00000
31262025.09.11 00:00buy15700.100.661410.000000.00000
31272025.09.11 00:30buy15710.100.661290.000000.00000
31282025.09.11 01:00buy15720.100.661270.000000.00000
31292025.09.11 01:30buy15730.100.661730.000000.00000
31302025.09.11 03:00buy15740.100.661990.000000.00000
31312025.09.11 03:30buy15750.100.661480.000000.00000
31322025.09.11 04:00buy15760.100.661150.000000.00000
31332025.09.11 04:30buy15770.100.661570.000000.00000
31342025.09.11 05:00buy15780.100.661810.000000.00000
31352025.09.11 05:30buy15790.100.661290.000000.00000
31362025.09.11 15:49close15790.100.662270.000000.000009.8014570.20
31372025.09.11 15:49close15780.100.662270.000000.000004.6014574.80
31382025.09.11 15:49close15770.100.662270.000000.000007.0014581.80
31392025.09.11 15:49close15760.100.662270.000000.0000011.2014593.00
31402025.09.11 15:49close15750.100.662270.000000.000007.9014600.90
31412025.09.11 15:49close15740.100.662270.000000.000002.8014603.70
31422025.09.11 15:49close15730.100.662270.000000.000005.4014609.10
31432025.09.11 15:49close15720.100.662270.000000.0000010.0014619.10
31442025.09.11 15:49close15710.100.662270.000000.000009.8014628.90
31452025.09.11 15:49close15700.100.662270.000000.000008.6014637.50
31462025.09.11 15:49close15690.100.662270.000000.000005.9014643.40
31472025.09.11 15:49close15680.100.662270.000000.000004.8014648.20
31482025.09.11 15:49close15670.100.662270.000000.000008.2014656.40
31492025.09.11 15:49close15660.100.662270.000000.000002.1014658.50
31502025.09.11 15:49close15650.100.662270.000000.00000-2.0014656.50
31512025.09.11 15:49close15640.100.662270.000000.00000-0.9014655.60
31522025.09.11 15:49close15630.100.662270.000000.00000-0.4014655.20
31532025.09.11 15:49close15620.100.662270.000000.000002.3014657.50
31542025.09.11 15:49close15610.100.662270.000000.00000-0.3014657.20
31552025.09.11 15:49close15600.100.662270.000000.00000-3.5014653.70
31562025.09.11 15:49close15590.100.662270.000000.00000-1.8014651.90
31572025.09.11 15:49close15580.100.662270.000000.00000-6.8014645.10
31582025.09.11 15:49close15570.100.662270.000000.00000-9.0014636.10
31592025.09.11 18:00buy15800.100.665000.000000.00000
31602025.09.11 18:30buy15810.100.665430.000000.00000
31612025.09.11 19:00buy15820.100.665780.000000.00000
31622025.09.11 19:30buy15830.100.666340.000000.00000
31632025.09.11 20:00buy15840.100.666050.000000.00000
31642025.09.11 20:30buy15850.100.665870.000000.00000
31652025.09.11 21:00buy15860.100.665990.000000.00000
31662025.09.11 21:30buy15870.100.666110.000000.00000
31672025.09.11 22:00buy15880.100.666280.000000.00000
31682025.09.11 22:30buy15890.100.666290.000000.00000
31692025.09.11 23:00buy15900.100.666360.000000.00000
31702025.09.11 23:30buy15910.100.666540.000000.00000
31712025.09.12 00:00buy15920.100.665760.000000.00000
31722025.09.12 00:30buy15930.100.666040.000000.00000
31732025.09.12 01:00buy15940.100.665950.000000.00000
31742025.09.12 01:30buy15950.100.666350.000000.00000
31752025.09.12 02:00buy15960.100.666460.000000.00000
31762025.09.12 02:07close15960.100.666480.000000.000000.2014636.30
31772025.09.12 02:07close15950.100.666480.000000.000001.3014637.60
31782025.09.12 02:07close15940.100.666480.000000.000005.3014642.90
31792025.09.12 02:07close15930.100.666480.000000.000004.4014647.30
31802025.09.12 02:07close15920.100.666480.000000.000007.2014654.50
31812025.09.12 02:07close15910.100.666480.000000.00000-0.6014653.90
31822025.09.12 02:07close15900.100.666480.000000.000001.2014655.10
31832025.09.12 02:07close15890.100.666480.000000.000001.9014657.00
31842025.09.12 02:07close15880.100.666480.000000.000002.0014659.00
31852025.09.12 02:07close15870.100.666480.000000.000003.7014662.70
31862025.09.12 02:07close15860.100.666480.000000.000004.9014667.60
31872025.09.12 02:07close15850.100.666480.000000.000006.1014673.70
31882025.09.12 02:07close15840.100.666480.000000.000004.3014678.00
31892025.09.12 02:07close15830.100.666480.000000.000001.4014679.40
31902025.09.12 02:07close15820.100.666480.000000.000007.0014686.40
31912025.09.12 02:07close15810.100.666480.000000.0000010.5014696.90
31922025.09.12 02:07close15800.100.666480.000000.0000014.8014711.70
31932025.09.12 02:30buy15970.100.666340.000000.00000
31942025.09.12 03:00buy15980.100.666620.000000.00000
31952025.09.12 03:30buy15990.100.666210.000000.00000
31962025.09.12 04:00buy16000.100.666870.000000.00000
31972025.09.12 04:30buy16010.100.666510.000000.00000
31982025.09.12 05:00buy16020.100.665750.000000.00000
31992025.09.12 05:30buy16030.100.666130.000000.00000
32002025.09.12 06:00buy16040.100.666260.000000.00000
32012025.09.12 06:30buy16050.100.666400.000000.00000
32022025.09.12 07:00buy16060.100.666300.000000.00000
32032025.09.12 07:30buy16070.100.666260.000000.00000
32042025.09.12 08:00buy16080.100.665880.000000.00000
32052025.09.12 08:30buy16090.100.666100.000000.00000
32062025.09.12 09:00buy16100.100.665940.000000.00000
32072025.09.12 09:30buy16110.100.665400.000000.00000
32082025.09.12 10:00buy16120.100.665980.000000.00000
32092025.09.12 10:30buy16130.100.666560.000000.00000
32102025.09.12 11:00buy16140.100.666170.000000.00000
32112025.09.12 11:30buy16150.100.665190.000000.00000
32122025.09.12 12:00buy16160.100.664670.000000.00000
32132025.09.12 12:30buy16170.100.665060.000000.00000
32142025.09.12 13:00buy16180.100.665160.000000.00000
32152025.09.12 13:30buy16190.100.665320.000000.00000
32162025.09.12 14:00buy16200.100.665040.000000.00000
32172025.09.12 14:30buy16210.100.664670.000000.00000
32182025.09.12 15:00buy16220.100.664580.000000.00000
32192025.09.12 15:30buy16230.100.663800.000000.00000
32202025.09.12 16:00buy16240.100.663980.000000.00000
32212025.09.15 06:39close16240.100.665960.000000.0000019.8014731.50
32222025.09.15 06:39close16230.100.665960.000000.0000021.6014753.10
32232025.09.15 06:39close16220.100.665960.000000.0000013.8014766.90
32242025.09.15 06:39close16210.100.665960.000000.0000012.9014779.80
32252025.09.15 06:39close16200.100.665960.000000.000009.2014789.00
32262025.09.15 06:39close16190.100.665960.000000.000006.4014795.40
32272025.09.15 06:39close16180.100.665960.000000.000008.0014803.40
32282025.09.15 06:39close16170.100.665960.000000.000009.0014812.40
32292025.09.15 06:39close16160.100.665960.000000.0000012.9014825.30
32302025.09.15 06:39close16150.100.665960.000000.000007.7014833.00
32312025.09.15 06:39close16140.100.665960.000000.00000-2.1014830.90
32322025.09.15 06:39close16130.100.665960.000000.00000-6.0014824.90
32332025.09.15 06:39close16120.100.665960.000000.00000-0.2014824.70
32342025.09.15 06:39close16110.100.665960.000000.000005.6014830.30
32352025.09.15 06:39close16100.100.665960.000000.000000.2014830.50
32362025.09.15 06:39close16090.100.665960.000000.00000-1.4014829.10
32372025.09.15 06:39close16080.100.665960.000000.000000.8014829.90
32382025.09.15 06:39close16070.100.665960.000000.00000-3.0014826.90
32392025.09.15 06:39close16060.100.665960.000000.00000-3.4014823.50
32402025.09.15 06:39close16050.100.665960.000000.00000-4.4014819.10
32412025.09.15 06:39close16040.100.665960.000000.00000-3.0014816.10
32422025.09.15 06:39close16030.100.665960.000000.00000-1.7014814.40
32432025.09.15 06:39close16020.100.665960.000000.000002.1014816.50
32442025.09.15 06:39close16010.100.665960.000000.00000-5.5014811.00
32452025.09.15 06:39close16000.100.665960.000000.00000-9.1014801.90
32462025.09.15 06:39close15990.100.665960.000000.00000-2.5014799.40
32472025.09.15 06:39close15980.100.665960.000000.00000-6.6014792.80
32482025.09.15 06:39close15970.100.665960.000000.00000-3.8014789.00
32492025.09.15 21:30buy16250.100.667490.000000.00000
32502025.09.15 22:00buy16260.100.667290.000000.00000
32512025.09.15 22:30buy16270.100.667280.000000.00000
32522025.09.15 23:00buy16280.100.667290.000000.00000
32532025.09.15 23:30buy16290.100.667240.000000.00000
32542025.09.16 00:00buy16300.100.666820.000000.00000
32552025.09.16 00:30buy16310.100.666840.000000.00000
32562025.09.16 01:00buy16320.100.666860.000000.00000
32572025.09.16 01:30buy16330.100.667180.000000.00000
32582025.09.16 02:00buy16340.100.667130.000000.00000
32592025.09.16 02:30buy16350.100.667290.000000.00000
32602025.09.16 03:00buy16360.100.667350.000000.00000
32612025.09.16 03:30buy16370.100.666900.000000.00000
32622025.09.16 04:00buy16380.100.666910.000000.00000
32632025.09.16 04:30buy16390.100.666720.000000.00000
32642025.09.16 05:00buy16400.100.667100.000000.00000
32652025.09.16 05:30buy16410.100.666640.000000.00000
32662025.09.16 06:00buy16420.100.666480.000000.00000
32672025.09.16 14:48close16420.100.667470.000000.000009.9014798.90
32682025.09.16 14:48close16410.100.667470.000000.000008.3014807.20
32692025.09.16 14:48close16400.100.667470.000000.000003.7014810.90
32702025.09.16 14:48close16390.100.667470.000000.000007.5014818.40
32712025.09.16 14:48close16380.100.667470.000000.000005.6014824.00
32722025.09.16 14:48close16370.100.667470.000000.000005.7014829.70
32732025.09.16 14:48close16360.100.667470.000000.000001.2014830.90
32742025.09.16 14:48close16350.100.667470.000000.000001.8014832.70
32752025.09.16 14:48close16340.100.667470.000000.000003.4014836.10
32762025.09.16 14:48close16330.100.667470.000000.000002.9014839.00
32772025.09.16 14:48close16320.100.667470.000000.000006.1014845.10
32782025.09.16 14:48close16310.100.667470.000000.000006.3014851.40
32792025.09.16 14:48close16300.100.667470.000000.000006.5014857.90
32802025.09.16 14:48close16290.100.667470.000000.000002.3014860.20
32812025.09.16 14:48close16280.100.667470.000000.000001.8014862.00
32822025.09.16 14:48close16270.100.667470.000000.000001.9014863.90
32832025.09.16 14:48close16260.100.667470.000000.000001.8014865.70
32842025.09.16 14:48close16250.100.667470.000000.00000-0.2014865.50
32852025.09.16 20:30buy16430.100.668580.000000.00000
32862025.09.16 21:00buy16440.100.668550.000000.00000
32872025.09.16 21:30buy16450.100.668600.000000.00000
32882025.09.16 22:00buy16460.100.668410.000000.00000
32892025.09.16 22:30buy16470.100.668240.000000.00000
32902025.09.16 23:00buy16480.100.668160.000000.00000
32912025.09.16 23:30buy16490.100.668840.000000.00000
32922025.09.17 00:00buy16500.100.668610.000000.00000
32932025.09.17 00:30buy16510.100.667990.000000.00000
32942025.09.17 01:00buy16520.100.668310.000000.00000
32952025.09.17 01:30buy16530.100.668380.000000.00000
32962025.09.17 02:00buy16540.100.668470.000000.00000
32972025.09.17 02:30buy16550.100.668650.000000.00000
32982025.09.17 03:00buy16560.100.668940.000000.00000
32992025.09.17 03:30buy16570.100.668850.000000.00000
33002025.09.17 04:00buy16580.100.668380.000000.00000
33012025.09.17 04:30buy16590.100.667960.000000.00000
33022025.09.17 05:00buy16600.100.668080.000000.00000
33032025.09.17 05:30buy16610.100.667700.000000.00000
33042025.09.17 06:00buy16620.100.667860.000000.00000
33052025.09.17 21:13close16620.100.668760.000000.000009.0014874.50
33062025.09.17 21:13close16610.100.668760.000000.0000010.6014885.10
33072025.09.17 21:13close16600.100.668760.000000.000006.8014891.90
33082025.09.17 21:13close16590.100.668760.000000.000008.0014899.90
33092025.09.17 21:13close16580.100.668760.000000.000003.8014903.70
33102025.09.17 21:13close16570.100.668760.000000.00000-0.9014902.80
33112025.09.17 21:13close16560.100.668760.000000.00000-1.8014901.00
33122025.09.17 21:13close16550.100.668760.000000.000001.1014902.10
33132025.09.17 21:13close16540.100.668760.000000.000002.9014905.00
33142025.09.17 21:13close16530.100.668760.000000.000003.8014908.80
33152025.09.17 21:13close16520.100.668760.000000.000004.5014913.30
33162025.09.17 21:13close16510.100.668760.000000.000007.7014921.00
33172025.09.17 21:13close16500.100.668760.000000.000001.5014922.50
33182025.09.17 21:13close16490.100.668760.000000.00000-0.8014921.70
33192025.09.17 21:13close16480.100.668760.000000.000006.0014927.70
33202025.09.17 21:13close16470.100.668760.000000.000005.2014932.90
33212025.09.17 21:13close16460.100.668760.000000.000003.5014936.40
33222025.09.17 21:13close16450.100.668760.000000.000001.6014938.00
33232025.09.17 21:13close16440.100.668760.000000.000002.1014940.10
33242025.09.17 21:13close16430.100.668760.000000.000001.8014941.90
33252025.09.18 01:00sell16630.100.665210.000000.00000
33262025.09.18 01:30sell16640.100.665620.000000.00000
33272025.09.18 02:00sell16650.100.665580.000000.00000
33282025.09.18 02:30sell16660.100.665460.000000.00000
33292025.09.18 03:00sell16670.100.665140.000000.00000
33302025.09.18 03:30sell16680.100.664500.000000.00000
33312025.09.18 04:00sell16690.100.664990.000000.00000
33322025.09.18 04:30sell16700.100.665040.000000.00000
33332025.09.18 04:39close16700.100.664250.000000.000007.9014949.80
33342025.09.18 04:39close16690.100.664250.000000.000007.4014957.20
33352025.09.18 04:39close16680.100.664250.000000.000002.5014959.70
33362025.09.18 04:39close16670.100.664250.000000.000008.9014968.60
33372025.09.18 04:39close16660.100.664250.000000.0000012.1014980.70
33382025.09.18 04:39close16650.100.664250.000000.0000013.3014994.00
33392025.09.18 04:39close16640.100.664250.000000.0000013.7015007.70
33402025.09.18 04:39close16630.100.664250.000000.000009.6015017.30
33412025.09.18 05:00sell16710.100.663950.000000.00000
33422025.09.18 05:30sell16720.100.664980.000000.00000
33432025.09.18 06:00sell16730.100.664840.000000.00000
33442025.09.18 06:30sell16740.100.664690.000000.00000
33452025.09.18 07:00sell16750.100.664210.000000.00000
33462025.09.18 07:30sell16760.100.663580.000000.00000
33472025.09.18 07:48close16760.100.663120.000000.000004.6015021.90
33482025.09.18 07:48close16750.100.663120.000000.0000010.9015032.80
33492025.09.18 07:48close16740.100.663120.000000.0000015.7015048.50
33502025.09.18 07:48close16730.100.663120.000000.0000017.2015065.70
33512025.09.18 07:48close16720.100.663120.000000.0000018.6015084.30
33522025.09.18 07:48close16710.100.663120.000000.000008.3015092.60
33532025.09.18 08:00sell16770.100.663040.000000.00000
33542025.09.18 08:30sell16780.100.662650.000000.00000
33552025.09.18 09:00sell16790.100.662350.000000.00000
33562025.09.18 09:30sell16800.100.662030.000000.00000
33572025.09.18 10:00sell16810.100.662020.000000.00000
33582025.09.18 10:30sell16820.100.663660.000000.00000
33592025.09.18 11:00sell16830.100.664200.000000.00000
33602025.09.18 11:30sell16840.100.663790.000000.00000
33612025.09.18 12:00sell16850.100.663780.000000.00000
33622025.09.18 12:30sell16860.100.664670.000000.00000
33632025.09.18 13:00sell16870.100.665300.000000.00000
33642025.09.18 13:30sell16880.100.665840.000000.00000
33652025.09.18 14:00sell16890.100.665440.000000.00000
33662025.09.18 14:30sell16900.100.665490.000000.00000
33672025.09.18 15:00sell16910.100.665140.000000.00000
33682025.09.18 15:30sell16920.100.664680.000000.00000
33692025.09.18 15:45close16920.100.663530.000000.0000011.5015104.10
33702025.09.18 15:45close16910.100.663530.000000.0000016.1015120.20
33712025.09.18 15:45close16900.100.663530.000000.0000019.6015139.80
33722025.09.18 15:45close16890.100.663530.000000.0000019.1015158.90
33732025.09.18 15:45close16880.100.663530.000000.0000023.1015182.00
33742025.09.18 15:45close16870.100.663530.000000.0000017.7015199.70
33752025.09.18 15:45close16860.100.663530.000000.0000011.4015211.10
33762025.09.18 15:45close16850.100.663530.000000.000002.5015213.60
33772025.09.18 15:45close16840.100.663530.000000.000002.6015216.20
33782025.09.18 15:45close16830.100.663530.000000.000006.7015222.90
33792025.09.18 15:45close16820.100.663530.000000.000001.3015224.20
33802025.09.18 15:45close16810.100.663530.000000.00000-15.1015209.10
33812025.09.18 15:45close16800.100.663530.000000.00000-15.0015194.10
33822025.09.18 15:45close16790.100.663530.000000.00000-11.8015182.30
33832025.09.18 15:45close16780.100.663530.000000.00000-8.8015173.50
33842025.09.18 15:45close16770.100.663530.000000.00000-4.9015168.60
33852025.09.18 16:00sell16930.100.663040.000000.00000
33862025.09.18 16:30sell16940.100.662630.000000.00000
33872025.09.18 17:00sell16950.100.662040.000000.00000
33882025.09.18 17:30sell16960.100.662300.000000.00000
33892025.09.18 18:00sell16970.100.661280.000000.00000
33902025.09.18 18:30sell16980.100.661650.000000.00000
33912025.09.18 19:00sell16990.100.661230.000000.00000
33922025.09.18 19:30sell17000.100.661450.000000.00000
33932025.09.18 20:00sell17010.100.661780.000000.00000
33942025.09.18 20:30sell17020.100.662060.000000.00000
33952025.09.18 21:00sell17030.100.661620.000000.00000
33962025.09.18 21:30sell17040.100.661510.000000.00000
33972025.09.18 22:00sell17050.100.661530.000000.00000
33982025.09.18 22:30sell17060.100.661490.000000.00000
33992025.09.18 22:49close17060.100.661290.000000.000002.0015170.60
34002025.09.18 22:49close17050.100.661290.000000.000002.4015173.00
34012025.09.18 22:49close17040.100.661290.000000.000002.2015175.20
34022025.09.18 22:49close17030.100.661290.000000.000003.3015178.50
34032025.09.18 22:49close17020.100.661290.000000.000007.7015186.20
34042025.09.18 22:49close17010.100.661290.000000.000004.9015191.10
34052025.09.18 22:49close17000.100.661290.000000.000001.6015192.70
34062025.09.18 22:49close16990.100.661290.000000.00000-0.6015192.10
34072025.09.18 22:49close16980.100.661290.000000.000003.6015195.70
34082025.09.18 22:49close16970.100.661290.000000.00000-0.1015195.60
34092025.09.18 22:49close16960.100.661290.000000.0000010.1015205.70
34102025.09.18 22:49close16950.100.661290.000000.000007.5015213.20
34112025.09.18 22:49close16940.100.661290.000000.0000013.4015226.60
34122025.09.18 22:49close16930.100.661290.000000.0000017.5015244.10
34132025.09.18 23:00sell17070.100.661130.000000.00000
34142025.09.18 23:30sell17080.100.661200.000000.00000
34152025.09.18 23:57close at stop17080.100.661280.000000.00000-0.8015243.30
34162025.09.18 23:57close at stop17070.100.661280.000000.00000-1.5015241.80