Strategy Tester Report
Divergence Trader_v3
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test2393Ticks modelled5178039Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (17)
Total net profit-4006.18Gross profit11579.52Gross loss-15585.70
Profit factor0.74Expected payoff-5.95
Absolute drawdown4006.18Maximal drawdown6243.16 (51.02%)Relative drawdown51.02% (6243.16)
Total trades673Short positions (won %)349 (45.56%)Long positions (won %)324 (65.74%)
Profit trades (% of total)372 (55.27%)Loss trades (% of total)301 (44.73%)
Largestprofit trade152.19loss trade-193.54
Averageprofit trade31.13loss trade-51.78
Maximumconsecutive wins (profit in money)52 (950.48)consecutive losses (loss in money)71 (-2522.52)
Maximalconsecutive profit (count of wins)3703.02 (42)consecutive loss (count of losses)-3626.74 (21)
Averageconsecutive wins11consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.100.792940.000000.00000
22025.07.01 01:00sell20.100.792780.000000.00000
32025.07.01 02:00sell30.100.792990.000000.00000
42025.07.01 03:00sell40.100.792760.000000.00000
52025.07.01 04:00sell50.100.791820.000000.00000
62025.07.01 05:00sell60.100.792870.000000.00000
72025.07.01 06:00sell70.100.792450.000000.00000
82025.07.01 07:00sell80.100.792220.000000.00000
92025.07.01 07:14close80.100.791860.000000.000004.5510004.55
102025.07.01 07:14close70.100.791860.000000.000007.4510012.00
112025.07.01 07:14close60.100.791860.000000.0000012.7510024.75
122025.07.01 07:14close50.100.791860.000000.00000-0.5110024.24
132025.07.01 07:14close40.100.791860.000000.0000011.3710035.61
142025.07.01 07:14close30.100.791860.000000.0000014.2710049.88
152025.07.01 07:14close20.100.791860.000000.0000011.6210061.50
162025.07.01 07:14close10.100.791860.000000.0000013.6410075.14
172025.07.01 08:00sell90.100.792370.000000.00000
182025.07.01 09:00sell100.100.791920.000000.00000
192025.07.01 10:00sell110.100.791980.000000.00000
202025.07.01 11:00sell120.100.790320.000000.00000
212025.07.01 11:26close120.100.790160.000000.000002.0210077.16
222025.07.01 11:26close110.100.790160.000000.0000023.0310100.19
232025.07.01 11:26close100.100.790160.000000.0000022.2710122.46
242025.07.01 11:26close90.100.790160.000000.0000027.9710150.43
252025.07.01 12:00sell130.100.789630.000000.00000
262025.07.01 13:00sell140.100.788060.000000.00000
272025.07.01 14:00sell150.100.788590.000000.00000
282025.07.01 15:00sell160.100.788360.000000.00000
292025.07.01 20:00sell170.100.793480.000000.00000
302025.07.01 21:00sell180.100.792490.000000.00000
312025.07.01 22:00sell190.100.792590.000000.00000
322025.07.01 23:00sell200.100.792300.000000.00000
332025.07.02 00:00sell210.100.789330.000000.00000
342025.07.02 00:00close210.100.789500.000000.00000-2.1510148.28
352025.07.02 00:00close200.100.789500.000000.0000035.4710183.75
362025.07.02 00:00close190.100.789500.000000.0000039.1410222.89
372025.07.02 00:00close180.100.789500.000000.0000037.8710260.76
382025.07.02 00:00close170.100.789500.000000.0000050.4110311.17
392025.07.02 00:00close160.100.789500.000000.00000-14.4410296.73
402025.07.02 00:00close150.100.789500.000000.00000-11.5310285.20
412025.07.02 00:00close140.100.789500.000000.00000-18.2410266.96
422025.07.02 00:00close130.100.789500.000000.000001.6510268.61
432025.07.02 01:00sell220.100.790470.000000.00000
442025.07.02 02:00sell230.100.791100.000000.00000
452025.07.02 03:00sell240.100.790630.000000.00000
462025.07.02 04:00sell250.100.790340.000000.00000
472025.07.02 05:00sell260.100.791270.000000.00000
482025.07.02 06:00sell270.100.790760.000000.00000
492025.07.02 07:00sell280.100.790850.000000.00000
502025.07.02 08:00sell290.100.791330.000000.00000
512025.07.02 09:00sell300.100.791960.000000.00000
522025.07.02 10:00sell310.100.792170.000000.00000
532025.07.02 11:00sell320.100.792700.000000.00000
542025.07.02 12:00sell330.100.792420.000000.00000
552025.07.02 13:00sell340.100.792670.000000.00000
562025.07.02 14:00sell350.100.792400.000000.00000
572025.07.02 15:00sell360.100.793260.000000.00000
582025.07.02 16:00sell370.100.792730.000000.00000
592025.07.02 17:00sell380.100.792970.000000.00000
602025.07.02 18:00sell390.100.793380.000000.00000
612025.07.02 19:00sell400.100.792110.000000.00000
622025.07.02 20:00sell410.100.791750.000000.00000
632025.07.02 21:00sell420.100.791640.000000.00000
642025.07.02 21:29close420.100.791570.000000.000000.8810269.49
652025.07.02 21:29close410.100.791570.000000.000002.2710271.76
662025.07.02 21:29close400.100.791570.000000.000006.8210278.58
672025.07.02 21:29close390.100.791570.000000.0000022.8710301.45
682025.07.02 21:29close380.100.791570.000000.0000017.6910319.14
692025.07.02 21:29close370.100.791570.000000.0000014.6510333.79
702025.07.02 21:29close360.100.791570.000000.0000021.3510355.14
712025.07.02 21:29close350.100.791570.000000.0000010.4910365.63
722025.07.02 21:29close340.100.791570.000000.0000013.9010379.53
732025.07.02 21:29close330.100.791570.000000.0000010.7410390.27
742025.07.02 21:29close320.100.791570.000000.0000014.2810404.55
752025.07.02 21:29close310.100.791570.000000.000007.5810412.13
762025.07.02 21:29close300.100.791570.000000.000004.9310417.06
772025.07.02 21:29close290.100.791570.000000.00000-3.0310414.03
782025.07.02 21:29close280.100.791570.000000.00000-9.1010404.93
792025.07.02 21:29close270.100.791570.000000.00000-10.2310394.70
802025.07.02 21:29close260.100.791570.000000.00000-3.7910390.91
812025.07.02 21:29close250.100.791570.000000.00000-15.5410375.37
822025.07.02 21:29close240.100.791570.000000.00000-11.8810363.49
832025.07.02 21:29close230.100.791570.000000.00000-5.9410357.55
842025.07.02 21:29close220.100.791570.000000.00000-13.9010343.65
852025.07.02 22:00sell430.100.791360.000000.00000
862025.07.02 23:00sell440.100.791220.000000.00000
872025.07.03 00:00sell450.100.791540.000000.00000
882025.07.03 01:00sell460.100.790360.000000.00000
892025.07.03 02:00sell470.100.791780.000000.00000
902025.07.03 03:00sell480.100.791660.000000.00000
912025.07.03 04:00sell490.100.791220.000000.00000
922025.07.03 05:00sell500.100.790980.000000.00000
932025.07.03 06:00sell510.100.791360.000000.00000
942025.07.03 07:00sell520.100.791650.000000.00000
952025.07.03 08:00sell530.100.791800.000000.00000
962025.07.03 09:00sell540.100.791780.000000.00000
972025.07.03 09:29close540.100.790890.000000.0000011.2510354.90
982025.07.03 09:29close530.100.790890.000000.0000011.5110366.41
992025.07.03 09:29close520.100.790890.000000.000009.6110376.02
1002025.07.03 09:29close510.100.790890.000000.000005.9410381.96
1012025.07.03 09:29close500.100.790890.000000.000001.1410383.10
1022025.07.03 09:29close490.100.790890.000000.000004.1710387.27
1032025.07.03 09:29close480.100.790890.000000.000009.7410397.01
1042025.07.03 09:29close470.100.790890.000000.0000011.2510408.26
1052025.07.03 09:29close460.100.790890.000000.00000-6.7010401.56
1062025.07.03 09:29close450.100.790890.000000.000008.2210409.78
1072025.07.03 09:29close440.100.790890.000000.000004.1710413.95
1082025.07.03 09:29close430.100.790890.000000.000005.9410419.89
1092025.07.03 10:00sell550.100.790140.000000.00000
1102025.07.03 11:00sell560.100.791320.000000.00000
1112025.07.03 12:00sell570.100.791820.000000.00000
1122025.07.03 13:00sell580.100.792610.000000.00000
1132025.07.03 14:00sell590.100.792540.000000.00000
1142025.07.03 15:00sell600.100.793290.000000.00000
1152025.07.03 16:00sell610.100.797400.000000.00000
1162025.07.03 20:00buy620.100.795540.000000.00000
1172025.07.03 21:00buy630.100.795760.000000.00000
1182025.07.03 22:00buy640.100.796180.000000.00000
1192025.07.03 23:00buy650.100.795810.000000.00000
1202025.07.04 00:00buy660.100.794190.000000.00000
1212025.07.04 01:00buy670.100.794640.000000.00000
1222025.07.04 02:00buy680.100.795120.000000.00000
1232025.07.04 03:00buy690.100.794400.000000.00000
1242025.07.04 04:00buy700.100.794370.000000.00000
1252025.07.04 05:00buy710.100.794780.000000.00000
1262025.07.04 06:00buy720.100.794420.000000.00000
1272025.07.04 07:00buy730.100.793840.000000.00000
1282025.07.04 08:00buy740.100.793230.000000.00000
1292025.07.04 09:00buy750.100.792740.000000.00000
1302025.07.04 10:00buy760.100.792720.000000.00000
1312025.07.04 11:00buy770.100.794010.000000.00000
1322025.07.04 12:00buy780.100.793490.000000.00000
1332025.07.04 17:00buy790.100.793260.000000.00000
1342025.07.04 18:00buy800.100.793560.000000.00000
1352025.07.04 19:00buy810.100.793370.000000.00000
1362025.07.04 20:00buy820.100.793430.000000.00000
1372025.07.04 21:00buy830.100.793420.000000.00000
1382025.07.07 03:00buy840.100.794290.000000.00000
1392025.07.07 04:00buy850.100.793970.000000.00000
1402025.07.07 05:00buy860.100.794130.000000.00000
1412025.07.07 06:00buy870.100.794750.000000.00000
1422025.07.07 07:00buy880.100.794850.000000.00000
1432025.07.07 08:00buy890.100.795010.000000.00000
1442025.07.07 08:12close890.100.795110.000000.000001.2610421.15
1452025.07.07 08:12close880.100.795110.000000.000003.2710424.42
1462025.07.07 08:12close870.100.795110.000000.000004.5310428.95
1472025.07.07 08:12close860.100.795110.000000.0000012.3310441.28
1482025.07.07 08:12close850.100.795110.000000.0000014.3410455.62
1492025.07.07 08:12close840.100.795110.000000.0000010.3110465.93
1502025.07.07 08:12close830.100.795110.000000.0000021.2510487.18
1512025.07.07 08:12close820.100.795110.000000.0000021.1310508.31
1522025.07.07 08:12close810.100.795110.000000.0000021.8810530.19
1532025.07.07 08:12close800.100.795110.000000.0000019.4910549.68
1542025.07.07 08:12close790.100.795110.000000.0000023.2710572.95
1552025.07.07 08:12close780.100.795110.000000.0000020.3710593.32
1562025.07.07 08:12close770.100.795110.000000.0000013.8310607.15
1572025.07.07 08:12close760.100.795110.000000.0000030.0610637.21
1582025.07.07 08:12close750.100.795110.000000.0000029.8110667.02
1592025.07.07 08:12close740.100.795110.000000.0000023.6410690.66
1602025.07.07 08:12close730.100.795110.000000.0000015.9710706.63
1612025.07.07 08:12close720.100.795110.000000.000008.6810715.31
1622025.07.07 08:12close710.100.795110.000000.000004.1510719.46
1632025.07.07 08:12close700.100.795110.000000.000009.3110728.77
1642025.07.07 08:12close690.100.795110.000000.000008.9310737.70
1652025.07.07 08:12close680.100.795110.000000.00000-0.1310737.57
1662025.07.07 08:12close670.100.795110.000000.000005.9110743.48
1672025.07.07 08:12close660.100.795110.000000.0000011.5710755.05
1682025.07.07 08:12close650.100.795110.000000.00000-8.8010746.25
1692025.07.07 08:12close640.100.795110.000000.00000-13.4610732.79
1702025.07.07 08:12close630.100.795110.000000.00000-8.1710724.62
1712025.07.07 08:12close620.100.795110.000000.00000-5.4110719.21
1722025.07.07 08:12close610.100.795280.000000.0000026.6610745.87
1732025.07.07 08:12close600.100.795280.000000.00000-25.0210720.85
1742025.07.07 08:12close590.100.795280.000000.00000-34.4510686.40
1752025.07.07 08:12close580.100.795280.000000.00000-33.5710652.83
1762025.07.07 08:12close570.100.795280.000000.00000-43.5110609.32
1772025.07.07 08:12close560.100.795280.000000.00000-49.7910559.53
1782025.07.07 08:12close550.100.795280.000000.00000-64.6310494.90
1792025.07.07 09:00buy900.100.794850.000000.00000
1802025.07.07 10:00buy910.100.795260.000000.00000
1812025.07.07 11:00buy920.100.796480.000000.00000
1822025.07.07 12:00buy930.100.797220.000000.00000
1832025.07.07 12:39close930.100.797450.000000.000002.8810497.78
1842025.07.07 12:39close920.100.797450.000000.0000012.1610509.94
1852025.07.07 12:39close910.100.797450.000000.0000027.4610537.40
1862025.07.07 12:39close900.100.797450.000000.0000032.6010570.00
1872025.07.07 13:00buy940.100.797390.000000.00000
1882025.07.07 14:00buy950.100.797310.000000.00000
1892025.07.07 15:00buy960.100.797490.000000.00000
1902025.07.07 16:00buy970.100.798100.000000.00000
1912025.07.07 17:00buy980.100.797160.000000.00000
1922025.07.07 18:00buy990.100.796930.000000.00000
1932025.07.07 19:00buy1000.100.797030.000000.00000
1942025.07.07 19:36close1000.100.798200.000000.0000014.6610584.66
1952025.07.07 19:36close990.100.798200.000000.0000015.9110600.57
1962025.07.07 19:36close980.100.798200.000000.0000013.0310613.60
1972025.07.07 19:36close970.100.798200.000000.000001.2510614.85
1982025.07.07 19:36close960.100.798200.000000.000008.9010623.75
1992025.07.07 19:36close950.100.798200.000000.0000011.1510634.90
2002025.07.07 19:36close940.100.798200.000000.0000010.1510645.05
2012025.07.07 20:00buy1010.100.798620.000000.00000
2022025.07.07 21:00buy1020.100.798730.000000.00000
2032025.07.07 22:00buy1030.100.798370.000000.00000
2042025.07.07 23:00buy1040.100.798150.000000.00000
2052025.07.08 00:00buy1050.100.798380.000000.00000
2062025.07.08 01:00buy1060.100.798050.000000.00000
2072025.07.08 02:00buy1070.100.797270.000000.00000
2082025.07.08 03:00buy1080.100.797280.000000.00000
2092025.07.08 04:00buy1090.100.797060.000000.00000
2102025.07.08 05:00buy1100.100.797190.000000.00000
2112025.07.08 06:00buy1110.100.796870.000000.00000
2122025.07.08 07:00buy1120.100.796430.000000.00000
2132025.07.08 08:00buy1130.100.796460.000000.00000
2142025.07.08 09:00buy1140.100.797060.000000.00000
2152025.07.08 10:00buy1150.100.796930.000000.00000
2162025.07.08 11:00buy1160.100.796100.000000.00000
2172025.07.08 12:00buy1170.100.796570.000000.00000
2182025.07.08 13:00buy1180.100.796650.000000.00000
2192025.07.08 14:00buy1190.100.797690.000000.00000
2202025.07.08 15:00buy1200.100.797810.000000.00000
2212025.07.08 15:08close1200.100.797690.000000.00000-1.5010643.55
2222025.07.08 15:08close1190.100.797690.000000.000000.0010643.55
2232025.07.08 15:08close1180.100.797690.000000.0000013.0410656.59
2242025.07.08 15:08close1170.100.797690.000000.0000014.0410670.63
2252025.07.08 15:08close1160.100.797690.000000.0000019.9310690.56
2262025.07.08 15:08close1150.100.797690.000000.000009.5310700.09
2272025.07.08 15:08close1140.100.797690.000000.000007.9010707.99
2282025.07.08 15:08close1130.100.797690.000000.0000015.4210723.41
2292025.07.08 15:08close1120.100.797690.000000.0000015.8010739.21
2302025.07.08 15:08close1110.100.797690.000000.0000010.2810749.49
2312025.07.08 15:08close1100.100.797690.000000.000006.2710755.76
2322025.07.08 15:08close1090.100.797690.000000.000007.9010763.66
2332025.07.08 15:08close1080.100.797690.000000.000005.1410768.80
2342025.07.08 15:08close1070.100.797690.000000.000005.2710774.07
2352025.07.08 15:08close1060.100.797690.000000.00000-4.5110769.56
2362025.07.08 15:08close1050.100.797690.000000.00000-8.6510760.91
2372025.07.08 15:08close1040.100.797690.000000.00000-5.7710755.14
2382025.07.08 15:08close1030.100.797690.000000.00000-8.5210746.62
2392025.07.08 15:08close1020.100.797690.000000.00000-13.0410733.58
2402025.07.08 15:08close1010.100.797690.000000.00000-11.6610721.92
2412025.07.08 16:00buy1210.100.798220.000000.00000
2422025.07.08 17:00buy1220.100.798510.000000.00000
2432025.07.08 18:00buy1230.100.798070.000000.00000
2442025.07.08 19:00buy1240.100.797240.000000.00000
2452025.07.08 20:00buy1250.100.797010.000000.00000
2462025.07.08 21:00buy1260.100.795880.000000.00000
2472025.07.08 22:00buy1270.100.795910.000000.00000
2482025.07.08 23:00buy1280.100.796270.000000.00000
2492025.07.09 00:00buy1290.100.795690.000000.00000
2502025.07.09 01:00buy1300.100.795260.000000.00000
2512025.07.09 06:27close1300.100.797410.000000.0000026.9610748.88
2522025.07.09 06:27close1290.100.797410.000000.0000021.5710770.45
2532025.07.09 06:27close1280.100.797410.000000.0000014.3010784.75
2542025.07.09 06:27close1270.100.797410.000000.0000018.8110803.56
2552025.07.09 06:27close1260.100.797410.000000.0000019.1910822.75
2562025.07.09 06:27close1250.100.797410.000000.000005.0210827.77
2572025.07.09 06:27close1240.100.797410.000000.000002.1310829.90
2582025.07.09 06:27close1230.100.797410.000000.00000-8.2810821.62
2592025.07.09 06:27close1220.100.797410.000000.00000-13.7910807.83
2602025.07.09 06:27close1210.100.797410.000000.00000-10.1610797.67
2612025.07.09 11:00buy1310.100.797240.000000.00000
2622025.07.09 12:00buy1320.100.796490.000000.00000
2632025.07.09 13:00buy1330.100.795950.000000.00000
2642025.07.10 03:00sell1340.100.792560.000000.00000
2652025.07.10 04:00sell1350.100.792300.000000.00000
2662025.07.10 05:00sell1360.100.792700.000000.00000
2672025.07.10 06:00sell1370.100.793600.000000.00000
2682025.07.10 07:00sell1380.100.793980.000000.00000
2692025.07.10 08:00sell1390.100.794010.000000.00000
2702025.07.10 09:00sell1400.100.793850.000000.00000
2712025.07.10 10:00sell1410.100.794480.000000.00000
2722025.07.10 11:00sell1420.100.794050.000000.00000
2732025.07.10 12:00sell1430.100.795040.000000.00000
2742025.07.10 13:00sell1440.100.794140.000000.00000
2752025.07.10 14:00sell1450.100.794430.000000.00000
2762025.07.10 15:00sell1460.100.795510.000000.00000
2772025.07.10 16:00sell1470.100.796300.000000.00000
2782025.07.11 10:00buy1480.100.797870.000000.00000
2792025.07.11 11:00buy1490.100.796720.000000.00000
2802025.07.11 12:00buy1500.100.797380.000000.00000
2812025.07.11 13:00buy1510.100.795880.000000.00000
2822025.07.14 12:00buy1520.100.797210.000000.00000
2832025.07.14 13:00buy1530.100.797060.000000.00000
2842025.07.14 14:00buy1540.100.796380.000000.00000
2852025.07.14 15:00buy1550.100.796180.000000.00000
2862025.07.15 00:00buy1560.100.797180.000000.00000
2872025.07.15 01:00buy1570.100.797670.000000.00000
2882025.07.15 02:00buy1580.100.797980.000000.00000
2892025.07.15 03:00buy1590.100.798190.000000.00000
2902025.07.15 04:00buy1600.100.797180.000000.00000
2912025.07.15 05:00buy1610.100.797890.000000.00000
2922025.07.15 06:00buy1620.100.797110.000000.00000
2932025.07.15 07:00buy1630.100.797050.000000.00000
2942025.07.15 08:00buy1640.100.797050.000000.00000
2952025.07.15 20:00buy1650.100.801950.000000.00000
2962025.07.15 21:00buy1660.100.802410.000000.00000
2972025.07.15 22:00buy1670.100.801870.000000.00000
2982025.07.15 23:00buy1680.100.802060.000000.00000
2992025.07.16 00:00buy1690.100.800330.000000.00000
3002025.07.16 01:00buy1700.100.801470.000000.00000
3012025.07.16 02:00buy1710.100.801790.000000.00000
3022025.07.16 03:00buy1720.100.801570.000000.00000
3032025.07.16 04:00buy1730.100.801740.000000.00000
3042025.07.16 05:00buy1740.100.801550.000000.00000
3052025.07.16 06:00buy1750.100.801860.000000.00000
3062025.07.16 07:00buy1760.100.802020.000000.00000
3072025.07.16 08:00buy1770.100.801510.000000.00000
3082025.07.16 09:00buy1780.100.801180.000000.00000
3092025.07.16 10:00buy1790.100.800690.000000.00000
3102025.07.16 11:00buy1800.100.801450.000000.00000
3112025.07.16 12:00buy1810.100.801330.000000.00000
3122025.07.16 13:00buy1820.100.801760.000000.00000
3132025.07.16 14:00buy1830.100.801630.000000.00000
3142025.07.16 14:19close1830.100.802540.000000.0000011.3410809.01
3152025.07.16 14:19close1820.100.802540.000000.000009.7210818.73
3162025.07.16 14:19close1810.100.802540.000000.0000015.0810833.81
3172025.07.16 14:19close1800.100.802540.000000.0000013.5810847.39
3182025.07.16 14:19close1790.100.802540.000000.0000023.0510870.44
3192025.07.16 14:19close1780.100.802540.000000.0000016.9510887.39
3202025.07.16 14:19close1770.100.802540.000000.0000012.8310900.22
3212025.07.16 14:19close1760.100.802540.000000.000006.4810906.70
3222025.07.16 14:19close1750.100.802540.000000.000008.4710915.17
3232025.07.16 14:19close1740.100.802540.000000.0000012.3410927.51
3242025.07.16 14:19close1730.100.802540.000000.000009.9710937.48
3252025.07.16 14:19close1720.100.802540.000000.0000012.0910949.57
3262025.07.16 14:19close1710.100.802540.000000.000009.3510958.92
3272025.07.16 14:19close1700.100.802540.000000.0000013.3310972.25
3282025.07.16 14:19close1690.100.802540.000000.0000027.5410999.79
3292025.07.16 14:19close1680.100.802540.000000.000005.9811005.77
3302025.07.16 14:19close1670.100.802540.000000.000008.3511014.12
3312025.07.16 14:19close1660.100.802540.000000.000001.6211015.74
3322025.07.16 14:19close1650.100.802540.000000.000007.3511023.09
3332025.07.16 14:19close1640.100.802540.000000.0000068.4111091.50
3342025.07.16 14:19close1630.100.802540.000000.0000068.4111159.91
3352025.07.16 14:19close1620.100.802540.000000.0000067.6611227.57
3362025.07.16 14:19close1610.100.802540.000000.0000057.9411285.51
3372025.07.16 14:19close1600.100.802540.000000.0000066.7911352.30
3382025.07.16 14:19close1590.100.802540.000000.0000054.2011406.50
3392025.07.16 14:19close1580.100.802540.000000.0000056.8211463.32
3402025.07.16 14:19close1570.100.802540.000000.0000060.6811524.00
3412025.07.16 14:19close1560.100.802540.000000.0000066.7911590.79
3422025.07.16 14:19close1550.100.802540.000000.0000079.2511670.04
3432025.07.16 14:19close1540.100.802540.000000.0000076.7611746.80
3442025.07.16 14:19close1530.100.802540.000000.0000068.2811815.08
3452025.07.16 14:19close1520.100.802540.000000.0000066.4111881.49
3462025.07.16 14:19close1510.100.802540.000000.0000082.9911964.48
3472025.07.16 14:19close1500.100.802540.000000.0000064.3012028.78
3482025.07.16 14:19close1490.100.802540.000000.0000072.5212101.30
3492025.07.16 14:19close1480.100.802540.000000.0000058.1912159.49
3502025.07.16 14:19close1470.100.802710.000000.00000-79.8512079.64
3512025.07.16 14:19close1460.100.802710.000000.00000-89.7011989.94
3522025.07.16 14:19close1450.100.802710.000000.00000-103.1511886.79
3532025.07.16 14:19close1440.100.802710.000000.00000-106.7611780.03
3542025.07.16 14:19close1430.100.802710.000000.00000-95.5511684.48
3552025.07.16 14:19close1420.100.802710.000000.00000-107.8811576.60
3562025.07.16 14:19close1410.100.802710.000000.00000-102.5311474.07
3572025.07.16 14:19close1400.100.802710.000000.00000-110.3811363.69
3582025.07.16 14:19close1390.100.802710.000000.00000-108.3811255.31
3592025.07.16 14:19close1380.100.802710.000000.00000-108.7611146.55
3602025.07.16 14:19close1370.100.802710.000000.00000-113.4911033.06
3612025.07.16 14:19close1360.100.802710.000000.00000-124.7010908.36
3622025.07.16 14:19close1350.100.802710.000000.00000-129.6910778.67
3632025.07.16 14:19close1340.100.802710.000000.00000-126.4510652.22
3642025.07.16 14:19close1330.100.802540.000000.0000082.1110734.33
3652025.07.16 14:19close1320.100.802540.000000.0000075.3910809.72
3662025.07.16 14:19close1310.100.802540.000000.0000066.0410875.76
3672025.07.16 15:00buy1840.100.804070.000000.00000
3682025.07.16 16:00buy1850.100.803910.000000.00000
3692025.07.16 17:00buy1860.100.805200.000000.00000
3702025.07.16 18:00buy1870.100.804480.000000.00000
3712025.07.16 19:00buy1880.100.801560.000000.00000
3722025.07.16 20:00buy1890.100.800590.000000.00000
3732025.07.16 21:00buy1900.100.800410.000000.00000
3742025.07.16 22:00buy1910.100.801820.000000.00000
3752025.07.16 23:00buy1920.100.801010.000000.00000
3762025.07.17 00:00buy1930.100.799930.000000.00000
3772025.07.17 01:00buy1940.100.800520.000000.00000
3782025.07.17 02:00buy1950.100.801080.000000.00000
3792025.07.17 03:00buy1960.100.801060.000000.00000
3802025.07.17 04:00buy1970.100.802240.000000.00000
3812025.07.17 04:04close1970.100.802430.000000.000002.3710878.13
3822025.07.17 04:04close1960.100.802430.000000.0000017.0710895.20
3832025.07.17 04:04close1950.100.802430.000000.0000016.8210912.02
3842025.07.17 04:04close1940.100.802430.000000.0000023.8010935.82
3852025.07.17 04:04close1930.100.802430.000000.0000031.1610966.98
3862025.07.17 04:04close1920.100.802430.000000.0000017.7010984.68
3872025.07.17 04:04close1910.100.802430.000000.000007.6010992.28
3882025.07.17 04:04close1900.100.802430.000000.0000025.1711017.45
3892025.07.17 04:04close1890.100.802430.000000.0000022.9311040.38
3902025.07.17 04:04close1880.100.802430.000000.0000010.8411051.22
3912025.07.17 04:04close1870.100.802430.000000.00000-25.5511025.67
3922025.07.17 04:04close1860.100.802430.000000.00000-34.5210991.15
3932025.07.17 04:04close1850.100.802430.000000.00000-18.4410972.71
3942025.07.17 04:04close1840.100.802430.000000.00000-20.4410952.27
3952025.07.17 05:00buy1980.100.801500.000000.00000
3962025.07.17 06:00buy1990.100.802450.000000.00000
3972025.07.17 07:00buy2000.100.802920.000000.00000
3982025.07.17 08:00buy2010.100.802510.000000.00000
3992025.07.17 09:00buy2020.100.802760.000000.00000
4002025.07.17 09:26close2020.100.803640.000000.0000010.9510963.22
4012025.07.17 09:26close2010.100.803640.000000.0000014.0610977.28
4022025.07.17 09:26close2000.100.803640.000000.000008.9610986.24
4032025.07.17 09:26close1990.100.803640.000000.0000014.8111001.05
4042025.07.17 09:26close1980.100.803640.000000.0000026.6311027.68
4052025.07.17 10:00buy2030.100.804800.000000.00000
4062025.07.17 11:00buy2040.100.804160.000000.00000
4072025.07.17 12:00buy2050.100.803410.000000.00000
4082025.07.17 13:00buy2060.100.804270.000000.00000
4092025.07.17 14:00buy2070.100.804350.000000.00000
4102025.07.17 14:38close2070.100.805410.000000.0000013.1611040.84
4112025.07.17 14:38close2060.100.805410.000000.0000014.1511054.99
4122025.07.17 14:38close2050.100.805410.000000.0000024.8311079.82
4132025.07.17 14:38close2040.100.805410.000000.0000015.5211095.34
4142025.07.17 14:38close2030.100.805410.000000.000007.5711102.91
4152025.07.17 15:00buy2080.100.805170.000000.00000
4162025.07.17 16:00buy2090.100.804700.000000.00000
4172025.07.17 17:00buy2100.100.804930.000000.00000
4182025.07.17 18:00buy2110.100.805050.000000.00000
4192025.07.17 19:00buy2120.100.804470.000000.00000
4202025.07.17 20:00buy2130.100.805610.000000.00000
4212025.07.17 21:00buy2140.100.805670.000000.00000
4222025.07.17 21:39close2140.100.805950.000000.000003.4711106.38
4232025.07.17 21:39close2130.100.805950.000000.000004.2211110.60
4242025.07.17 21:39close2120.100.805950.000000.0000018.3611128.96
4252025.07.17 21:39close2110.100.805950.000000.0000011.1711140.13
4262025.07.17 21:39close2100.100.805950.000000.0000012.6611152.79
4272025.07.17 21:39close2090.100.805950.000000.0000015.5111168.30
4282025.07.17 21:39close2080.100.805950.000000.000009.6811177.98
4292025.07.17 22:00buy2150.100.805750.000000.00000
4302025.07.17 23:00buy2160.100.804080.000000.00000
4312025.07.18 00:00buy2170.100.803860.000000.00000
4322025.07.18 01:00buy2180.100.804370.000000.00000
4332025.07.18 02:00buy2190.100.803010.000000.00000
4342025.07.18 03:00buy2200.100.803040.000000.00000
4352025.07.18 04:00buy2210.100.803020.000000.00000
4362025.07.18 05:00buy2220.100.802790.000000.00000
4372025.07.18 06:00buy2230.100.802700.000000.00000
4382025.07.18 07:00buy2240.100.802680.000000.00000
4392025.07.18 08:00buy2250.100.802970.000000.00000
4402025.07.18 09:00buy2260.100.803320.000000.00000
4412025.07.18 10:00buy2270.100.803450.000000.00000
4422025.07.18 11:00buy2280.100.802440.000000.00000
4432025.07.18 12:00buy2290.100.802380.000000.00000
4442025.07.18 13:00buy2300.100.802660.000000.00000
4452025.07.18 14:00buy2310.100.801780.000000.00000
4462025.07.18 15:00buy2320.100.800770.000000.00000
4472025.07.18 21:00sell2330.100.801190.000000.00000
4482025.07.18 22:00sell2340.100.801630.000000.00000
4492025.07.18 23:00sell2350.100.801500.000000.00000
4502025.07.21 13:00sell2360.100.800590.000000.00000
4512025.07.21 14:00sell2370.100.800280.000000.00000
4522025.07.21 15:00sell2380.100.799000.000000.00000
4532025.07.21 16:00sell2390.100.799210.000000.00000
4542025.07.21 17:00sell2400.100.799340.000000.00000
4552025.07.21 18:00sell2410.100.797730.000000.00000
4562025.07.21 19:00sell2420.100.797250.000000.00000
4572025.07.21 20:00sell2430.100.797500.000000.00000
4582025.07.21 21:00sell2440.100.797980.000000.00000
4592025.07.21 22:00sell2450.100.797790.000000.00000
4602025.07.21 23:00sell2460.100.798270.000000.00000
4612025.07.22 00:00sell2470.100.797540.000000.00000
4622025.07.22 01:00sell2480.100.797080.000000.00000
4632025.07.22 02:00sell2490.100.797960.000000.00000
4642025.07.22 03:00sell2500.100.798040.000000.00000
4652025.07.22 04:00sell2510.100.798180.000000.00000
4662025.07.22 05:00sell2520.100.798160.000000.00000
4672025.07.22 06:00sell2530.100.797940.000000.00000
4682025.07.22 07:00sell2540.100.798230.000000.00000
4692025.07.22 08:00sell2550.100.797750.000000.00000
4702025.07.22 09:00sell2560.100.798190.000000.00000
4712025.07.22 10:00sell2570.100.798230.000000.00000
4722025.07.22 11:00sell2580.100.797330.000000.00000
4732025.07.22 12:00sell2590.100.796960.000000.00000
4742025.07.22 13:00sell2600.100.797170.000000.00000
4752025.07.22 14:00sell2610.100.797070.000000.00000
4762025.07.22 15:00sell2620.100.796730.000000.00000
4772025.07.22 16:00sell2630.100.797590.000000.00000
4782025.07.22 17:00sell2640.100.796320.000000.00000
4792025.07.22 18:00sell2650.100.795540.000000.00000
4802025.07.22 19:00sell2660.100.792590.000000.00000
4812025.07.22 20:00sell2670.100.792150.000000.00000
4822025.07.22 21:00sell2680.100.792950.000000.00000
4832025.07.22 22:00sell2690.100.792680.000000.00000
4842025.07.22 23:00sell2700.100.792430.000000.00000
4852025.07.23 00:00sell2710.100.791720.000000.00000
4862025.07.23 00:00close2710.100.791890.000000.00000-2.1511175.83
4872025.07.23 00:00close2700.100.791890.000000.000006.8211182.65
4882025.07.23 00:00close2690.100.791890.000000.000009.9811192.63
4892025.07.23 00:00close2680.100.791890.000000.0000013.3911206.02
4902025.07.23 00:00close2670.100.791890.000000.000003.2811209.30
4912025.07.23 00:00close2660.100.791890.000000.000008.8411218.14
4922025.07.23 00:00close2650.100.791890.000000.0000046.0911264.23
4932025.07.23 00:00close2640.100.791890.000000.0000055.9411320.17
4942025.07.23 00:00close2630.100.791890.000000.0000071.9811392.15
4952025.07.23 00:00close2620.100.791890.000000.0000061.1211453.27
4962025.07.23 00:00close2610.100.791890.000000.0000065.4111518.68
4972025.07.23 00:00close2600.100.791890.000000.0000066.6811585.36
4982025.07.23 00:00close2590.100.791890.000000.0000064.0211649.38
4992025.07.23 00:00close2580.100.791890.000000.0000068.7011718.08
5002025.07.23 00:00close2570.100.791890.000000.0000080.0611798.14
5012025.07.23 00:00close2560.100.791890.000000.0000079.5611877.70
5022025.07.23 00:00close2550.100.791890.000000.0000074.0011951.70
5032025.07.23 00:00close2540.100.791890.000000.0000080.0612031.76
5042025.07.23 00:00close2530.100.791890.000000.0000076.4012108.16
5052025.07.23 00:00close2520.100.791890.000000.0000079.1812187.34
5062025.07.23 00:00close2510.100.791890.000000.0000079.4312266.77
5072025.07.23 00:00close2500.100.791890.000000.0000077.6612344.43
5082025.07.23 00:00close2490.100.791890.000000.0000076.6512421.08
5092025.07.23 00:00close2480.100.791890.000000.0000065.5412486.62
5102025.07.23 00:00close2470.100.791890.000000.0000071.3512557.97
5112025.07.23 00:00close2460.100.791890.000000.0000080.5712638.54
5122025.07.23 00:00close2450.100.791890.000000.0000074.5112713.05
5132025.07.23 00:00close2440.100.791890.000000.0000076.9012789.95
5142025.07.23 00:00close2430.100.791890.000000.0000070.8412860.79
5152025.07.23 00:00close2420.100.791890.000000.0000067.6912928.48
5162025.07.23 00:00close2410.100.791890.000000.0000073.7513002.23
5172025.07.23 00:00close2400.100.791890.000000.0000094.0813096.31
5182025.07.23 00:00close2390.100.791890.000000.0000092.4413188.75
5192025.07.23 00:00close2380.100.791890.000000.0000089.7913278.54
5202025.07.23 00:00close2370.100.791890.000000.00000105.9513384.49
5212025.07.23 00:00close2360.100.791890.000000.00000109.8613494.35
5222025.07.23 00:00close2350.100.791890.000000.00000121.3613615.71
5232025.07.23 00:00close2340.100.791890.000000.00000123.0013738.71
5242025.07.23 00:00close2330.100.791890.000000.00000117.4413856.15
5252025.07.23 00:00close2320.100.791720.000000.00000-114.3113741.84
5262025.07.23 00:00close2310.100.791720.000000.00000-127.0713614.77
5272025.07.23 00:00close2300.100.791720.000000.00000-138.1813476.59
5282025.07.23 00:00close2290.100.791720.000000.00000-134.6413341.95
5292025.07.23 00:00close2280.100.791720.000000.00000-135.4013206.55
5302025.07.23 00:00close2270.100.791720.000000.00000-148.1613058.39
5312025.07.23 00:00close2260.100.791720.000000.00000-146.5212911.87
5322025.07.23 00:00close2250.100.791720.000000.00000-142.1012769.77
5332025.07.23 00:00close2240.100.791720.000000.00000-138.4312631.34
5342025.07.23 00:00close2230.100.791720.000000.00000-138.6912492.65
5352025.07.23 00:00close2220.100.791720.000000.00000-139.8212352.83
5362025.07.23 00:00close2210.100.791720.000000.00000-142.7312210.10
5372025.07.23 00:00close2200.100.791720.000000.00000-142.9812067.12
5382025.07.23 00:00close2190.100.791720.000000.00000-142.6011924.52
5392025.07.23 00:00close2180.100.791720.000000.00000-159.7811764.74
5402025.07.23 00:00close2170.100.791720.000000.00000-153.3411611.40
5412025.07.23 00:00close2160.100.791720.000000.00000-156.1211455.28
5422025.07.23 00:00close2150.100.791720.000000.00000-177.2111278.07
5432025.07.23 01:00sell2720.100.791860.000000.00000
5442025.07.23 02:00sell2730.100.792570.000000.00000
5452025.07.23 03:00sell2740.100.793690.000000.00000
5462025.07.23 04:00sell2750.100.793010.000000.00000
5472025.07.23 05:00sell2760.100.793610.000000.00000
5482025.07.23 06:00sell2770.100.793780.000000.00000
5492025.07.23 07:00sell2780.100.793170.000000.00000
5502025.07.23 08:00sell2790.100.793700.000000.00000
5512025.07.23 09:00sell2800.100.794120.000000.00000
5522025.07.23 10:00sell2810.100.793000.000000.00000
5532025.07.23 10:26close2810.100.792650.000000.000004.4211282.49
5542025.07.23 10:26close2800.100.792650.000000.0000018.5511301.04
5552025.07.23 10:26close2790.100.792650.000000.0000013.2511314.29
5562025.07.23 10:26close2780.100.792650.000000.000006.5611320.85
5572025.07.23 10:26close2770.100.792650.000000.0000014.2611335.11
5582025.07.23 10:26close2760.100.792650.000000.0000012.1111347.22
5592025.07.23 10:26close2750.100.792650.000000.000004.5411351.76
5602025.07.23 10:26close2740.100.792650.000000.0000013.1211364.88
5612025.07.23 10:26close2730.100.792650.000000.00000-1.0111363.87
5622025.07.23 10:26close2720.100.792650.000000.00000-9.9711353.90
5632025.07.23 11:00sell2820.100.791730.000000.00000
5642025.07.23 12:00sell2830.100.792560.000000.00000
5652025.07.23 13:00sell2840.100.792500.000000.00000
5662025.07.23 14:00sell2850.100.792870.000000.00000
5672025.07.23 15:00sell2860.100.793290.000000.00000
5682025.07.23 16:00sell2870.100.793580.000000.00000
5692025.07.23 17:00sell2880.100.793910.000000.00000
5702025.07.23 18:00sell2890.100.793710.000000.00000
5712025.07.23 19:00sell2900.100.793590.000000.00000
5722025.07.23 20:00sell2910.100.794280.000000.00000
5732025.07.23 21:00sell2920.100.793810.000000.00000
5742025.07.23 22:00sell2930.100.792680.000000.00000
5752025.07.23 22:17close2930.100.792710.000000.00000-0.3811353.52
5762025.07.23 22:17close2920.100.792710.000000.0000013.8811367.40
5772025.07.23 22:17close2910.100.792710.000000.0000019.8111387.21
5782025.07.23 22:17close2900.100.792710.000000.0000011.1011398.31
5792025.07.23 22:17close2890.100.792710.000000.0000012.6111410.92
5802025.07.23 22:17close2880.100.792710.000000.0000015.1411426.06
5812025.07.23 22:17close2870.100.792710.000000.0000010.9811437.04
5822025.07.23 22:17close2860.100.792710.000000.000007.3211444.36
5832025.07.23 22:17close2850.100.792710.000000.000002.0211446.38
5842025.07.23 22:17close2840.100.792710.000000.00000-2.6511443.73
5852025.07.23 22:17close2830.100.792710.000000.00000-1.8911441.84
5862025.07.23 22:17close2820.100.792710.000000.00000-12.3611429.48
5872025.07.23 23:00sell2940.100.792070.000000.00000
5882025.07.24 00:00sell2950.100.791440.000000.00000
5892025.07.24 01:00sell2960.100.791970.000000.00000
5902025.07.24 02:00sell2970.100.792070.000000.00000
5912025.07.24 03:00sell2980.100.792120.000000.00000
5922025.07.24 04:00sell2990.100.792600.000000.00000
5932025.07.24 05:00sell3000.100.791760.000000.00000
5942025.07.24 06:00sell3010.100.791770.000000.00000
5952025.07.24 07:00sell3020.100.792020.000000.00000
5962025.07.24 08:00sell3030.100.792410.000000.00000
5972025.07.24 09:00sell3040.100.792370.000000.00000
5982025.07.24 10:00sell3050.100.793020.000000.00000
5992025.07.24 11:00sell3060.100.793310.000000.00000
6002025.07.24 12:00sell3070.100.793840.000000.00000
6012025.07.24 13:00sell3080.100.794280.000000.00000
6022025.07.24 14:00sell3090.100.794620.000000.00000
6032025.07.24 15:00sell3100.100.793910.000000.00000
6042025.07.24 16:00sell3110.100.795330.000000.00000
6052025.07.24 17:00sell3120.100.794230.000000.00000
6062025.07.24 18:00sell3130.100.794750.000000.00000
6072025.07.24 19:00sell3140.100.795670.000000.00000
6082025.07.25 10:00buy3150.100.795540.000000.00000
6092025.07.25 11:00buy3160.100.795660.000000.00000
6102025.07.25 12:00buy3170.100.796040.000000.00000
6112025.07.25 13:00buy3180.100.796830.000000.00000
6122025.07.25 14:00buy3190.100.796950.000000.00000
6132025.07.25 15:00buy3200.100.796890.000000.00000
6142025.07.25 16:00buy3210.100.797310.000000.00000
6152025.07.25 17:00buy3220.100.796960.000000.00000
6162025.07.25 18:00buy3230.100.796760.000000.00000
6172025.07.25 19:00buy3240.100.796650.000000.00000
6182025.07.25 20:00buy3250.100.795570.000000.00000
6192025.07.25 21:00buy3260.100.795230.000000.00000
6202025.07.25 22:00buy3270.100.794870.000000.00000
6212025.07.25 23:00buy3280.100.795060.000000.00000
6222025.07.28 00:00buy3290.100.795420.000000.00000
6232025.07.28 01:00buy3300.100.794610.000000.00000
6242025.07.28 09:00buy3310.100.796190.000000.00000
6252025.07.28 10:00buy3320.100.796110.000000.00000
6262025.07.28 11:00buy3330.100.798980.000000.00000
6272025.07.28 12:00buy3340.100.799190.000000.00000
6282025.07.28 13:00buy3350.100.800050.000000.00000
6292025.07.28 14:00buy3360.100.801100.000000.00000
6302025.07.28 15:00buy3370.100.801180.000000.00000
6312025.07.28 16:00buy3380.100.800840.000000.00000
6322025.07.28 17:00buy3390.100.802470.000000.00000
6332025.07.28 18:00buy3400.100.801210.000000.00000
6342025.07.28 19:00buy3410.100.802630.000000.00000
6352025.07.28 20:00buy3420.100.802970.000000.00000
6362025.07.28 21:00buy3430.100.803000.000000.00000
6372025.07.28 22:00buy3440.100.803340.000000.00000
6382025.07.28 23:00buy3450.100.803290.000000.00000
6392025.07.29 00:00buy3460.100.803290.000000.00000
6402025.07.29 01:00buy3470.100.803030.000000.00000
6412025.07.29 02:00buy3480.100.803410.000000.00000
6422025.07.29 03:00buy3490.100.803370.000000.00000
6432025.07.29 04:00buy3500.100.803920.000000.00000
6442025.07.29 05:00buy3510.100.803370.000000.00000
6452025.07.29 06:00buy3520.100.802950.000000.00000
6462025.07.29 07:00buy3530.100.803760.000000.00000
6472025.07.29 08:00buy3540.100.803750.000000.00000
6482025.07.29 09:00buy3550.100.804230.000000.00000
6492025.07.29 10:00buy3560.100.806610.000000.00000
6502025.07.29 10:04close3560.100.806890.000000.000003.4711432.95
6512025.07.29 10:04close3550.100.806890.000000.0000032.9711465.92
6522025.07.29 10:04close3540.100.806890.000000.0000038.9111504.83
6532025.07.29 10:04close3530.100.806890.000000.0000038.7911543.62
6542025.07.29 10:04close3520.100.806890.000000.0000048.8311592.45
6552025.07.29 10:04close3510.100.806890.000000.0000043.6211636.07
6562025.07.29 10:04close3500.100.806890.000000.0000036.8111672.88
6572025.07.29 10:04close3490.100.806890.000000.0000043.6211716.50
6582025.07.29 10:04close3480.100.806890.000000.0000043.1311759.63
6592025.07.29 10:04close3470.100.806890.000000.0000047.8411807.47
6602025.07.29 10:04close3460.100.806890.000000.0000044.6211852.09
6612025.07.29 10:04close3450.100.806890.000000.0000044.6211896.71
6622025.07.29 10:04close3440.100.806890.000000.0000044.0011940.71
6632025.07.29 10:04close3430.100.806890.000000.0000048.2111988.92
6642025.07.29 10:04close3420.100.806890.000000.0000048.5812037.50
6652025.07.29 10:04close3410.100.806890.000000.0000052.8012090.30
6662025.07.29 10:04close3400.100.806890.000000.0000070.3912160.69
6672025.07.29 10:04close3390.100.806890.000000.0000054.7812215.47
6682025.07.29 10:04close3380.100.806890.000000.0000074.9812290.45
6692025.07.29 10:04close3370.100.806890.000000.0000070.7712361.22
6702025.07.29 10:04close3360.100.806890.000000.0000071.7612432.98
6712025.07.29 10:04close3350.100.806890.000000.0000084.7712517.75
6722025.07.29 10:04close3340.100.806890.000000.0000095.4312613.18
6732025.07.29 10:04close3330.100.806890.000000.0000098.0312711.21
6742025.07.29 10:04close3320.100.806890.000000.00000133.6012844.81
6752025.07.29 10:04close3310.100.806890.000000.00000132.6112977.42
6762025.07.29 10:04close3300.100.806890.000000.00000152.1913129.61
6772025.07.29 10:04close3290.100.806890.000000.00000142.1513271.76
6782025.07.29 10:04close3280.100.806890.000000.00000146.6113418.37
6792025.07.29 10:04close3270.100.806890.000000.00000148.9713567.34
6802025.07.29 10:04close3260.100.806890.000000.00000144.5113711.85
6812025.07.29 10:04close3250.100.806890.000000.00000140.2913852.14
6822025.07.29 10:04close3240.100.806890.000000.00000126.9113979.05
6832025.07.29 10:04close3230.100.806890.000000.00000125.5414104.59
6842025.07.29 10:04close3220.100.806890.000000.00000123.0714227.66
6852025.07.29 10:04close3210.100.806890.000000.00000118.7314346.39
6862025.07.29 10:04close3200.100.806890.000000.00000123.9314470.32
6872025.07.29 10:04close3190.100.806890.000000.00000123.1914593.51
6882025.07.29 10:04close3180.100.806890.000000.00000124.6814718.19
6892025.07.29 10:04close3170.100.806890.000000.00000134.4714852.66
6902025.07.29 10:04close3160.100.806890.000000.00000139.1814991.84
6912025.07.29 10:04close3150.100.806890.000000.00000140.6615132.50
6922025.07.29 10:04close3140.100.807060.000000.00000-141.1314991.37
6932025.07.29 10:04close3130.100.807060.000000.00000-152.5314838.84
6942025.07.29 10:04close3120.100.807060.000000.00000-158.9714679.87
6952025.07.29 10:04close3110.100.807060.000000.00000-145.3414534.53
6962025.07.29 10:04close3100.100.807060.000000.00000-162.9414371.59
6972025.07.29 10:04close3090.100.807060.000000.00000-154.1414217.45
6982025.07.29 10:04close3080.100.807060.000000.00000-158.3514059.10
6992025.07.29 10:04close3070.100.807060.000000.00000-163.8013895.30
7002025.07.29 10:04close3060.100.807060.000000.00000-170.3713724.93
7012025.07.29 10:04close3050.100.807060.000000.00000-173.9613550.97
7022025.07.29 10:04close3040.100.807060.000000.00000-182.0213368.95
7032025.07.29 10:04close3030.100.807060.000000.00000-181.5213187.43
7042025.07.29 10:04close3020.100.807060.000000.00000-186.3613001.07
7052025.07.29 10:04close3010.100.807060.000000.00000-189.4512811.62
7062025.07.29 10:04close3000.100.807060.000000.00000-189.5812622.04
7072025.07.29 10:04close2990.100.807060.000000.00000-179.1712442.87
7082025.07.29 10:04close2980.100.807060.000000.00000-185.1212257.75
7092025.07.29 10:04close2970.100.807060.000000.00000-185.7412072.01
7102025.07.29 10:04close2960.100.807060.000000.00000-186.9711885.04
7112025.07.29 10:04close2950.100.807060.000000.00000-193.5411691.50
7122025.07.29 10:04close2940.100.807060.000000.00000-185.7411505.76
7132025.07.29 11:00buy3570.100.805830.000000.00000
7142025.07.29 12:00buy3580.100.805230.000000.00000
7152025.07.29 13:00buy3590.100.805000.000000.00000
7162025.07.29 14:00buy3600.100.804760.000000.00000
7172025.07.29 14:39close3600.100.806720.000000.0000024.3011530.06
7182025.07.29 14:39close3590.100.806720.000000.0000021.3211551.38
7192025.07.29 14:39close3580.100.806720.000000.0000018.4711569.85
7202025.07.29 14:39close3570.100.806720.000000.0000011.0311580.88
7212025.07.29 15:00buy3610.100.806790.000000.00000
7222025.07.29 16:00buy3620.100.807570.000000.00000
7232025.07.29 18:00buy3630.100.807440.000000.00000
7242025.07.29 23:00buy3640.100.805740.000000.00000
7252025.07.30 00:00buy3650.100.805850.000000.00000
7262025.07.30 01:00buy3660.100.805400.000000.00000
7272025.07.30 02:00buy3670.100.805680.000000.00000
7282025.07.30 03:00buy3680.100.805540.000000.00000
7292025.07.30 04:00buy3690.100.804300.000000.00000
7302025.07.30 05:00buy3700.100.804510.000000.00000
7312025.07.30 06:00buy3710.100.804500.000000.00000
7322025.07.30 07:00buy3720.100.804850.000000.00000
7332025.07.30 08:00buy3730.100.805570.000000.00000
7342025.07.30 09:00buy3740.100.805590.000000.00000
7352025.07.30 10:00buy3750.100.805040.000000.00000
7362025.07.30 11:00buy3760.100.804880.000000.00000
7372025.07.30 12:00buy3770.100.804450.000000.00000
7382025.07.30 13:00buy3780.100.805010.000000.00000
7392025.07.30 13:36close3780.100.805820.000000.0000010.0511590.93
7402025.07.30 13:36close3770.100.805820.000000.0000017.0011607.93
7412025.07.30 13:36close3760.100.805820.000000.0000011.6711619.60
7422025.07.30 13:36close3750.100.805820.000000.000009.6811629.28
7432025.07.30 13:36close3740.100.805820.000000.000002.8511632.13
7442025.07.30 13:36close3730.100.805820.000000.000003.1011635.23
7452025.07.30 13:36close3720.100.805820.000000.0000012.0411647.27
7462025.07.30 13:36close3710.100.805820.000000.0000016.3811663.65
7472025.07.30 13:36close3700.100.805820.000000.0000016.2611679.91
7482025.07.30 13:36close3690.100.805820.000000.0000018.8611698.77
7492025.07.30 13:36close3680.100.805820.000000.000003.4711702.24
7502025.07.30 13:36close3670.100.805820.000000.000001.7411703.98
7512025.07.30 13:36close3660.100.805820.000000.000005.2111709.19
7522025.07.30 13:36close3650.100.805820.000000.00000-0.3711708.82
7532025.07.30 13:36close3640.100.805820.000000.000000.9911709.81
7542025.07.30 13:36close3630.100.805820.000000.00000-20.1011689.71
7552025.07.30 13:36close3620.100.805820.000000.00000-21.7211667.99
7562025.07.30 13:36close3610.100.805820.000000.00000-12.0411655.95
7572025.07.30 14:00buy3790.100.806160.000000.00000
7582025.07.30 15:00buy3800.100.806530.000000.00000
7592025.07.30 15:36close3800.100.809390.000000.0000035.3411691.29
7602025.07.30 15:36close3790.100.809390.000000.0000039.9111731.20
7612025.07.30 16:00buy3810.100.810330.000000.00000
7622025.07.30 17:00buy3820.100.811900.000000.00000
7632025.07.30 18:00buy3830.100.810810.000000.00000
7642025.07.30 19:00buy3840.100.811270.000000.00000
7652025.07.30 20:00buy3850.100.810590.000000.00000
7662025.07.30 21:00buy3860.100.809490.000000.00000
7672025.07.30 21:28close3860.100.811750.000000.0000027.8411759.04
7682025.07.30 21:28close3850.100.811750.000000.0000014.2911773.33
7692025.07.30 21:28close3840.100.811750.000000.000005.9111779.24
7702025.07.30 21:28close3830.100.811750.000000.0000011.5811790.82
7712025.07.30 21:28close3820.100.811750.000000.00000-1.8511788.97
7722025.07.30 21:28close3810.100.811750.000000.0000017.4911806.46
7732025.07.31 13:00buy3870.100.813670.000000.00000
7742025.07.31 14:00buy3880.100.813030.000000.00000
7752025.07.31 15:00buy3890.100.811950.000000.00000
7762025.07.31 16:00buy3900.100.813200.000000.00000
7772025.07.31 17:00buy3910.100.814150.000000.00000
7782025.07.31 18:00buy3920.100.812160.000000.00000
7792025.07.31 19:00buy3930.100.812380.000000.00000
7802025.07.31 20:00buy3940.100.812540.000000.00000
7812025.07.31 21:00buy3950.100.812830.000000.00000
7822025.07.31 22:00buy3960.100.812380.000000.00000
7832025.07.31 23:00buy3970.100.812350.000000.00000
7842025.08.01 00:00buy3980.100.812170.000000.00000
7852025.08.01 01:00buy3990.100.811560.000000.00000
7862025.08.01 02:00buy4000.100.812330.000000.00000
7872025.08.01 02:27close4000.100.813060.000000.000008.9811815.44
7882025.08.01 02:27close3990.100.813060.000000.0000018.4511833.89
7892025.08.01 02:27close3980.100.813060.000000.0000010.9511844.84
7902025.08.01 02:27close3970.100.813060.000000.000008.7311853.57
7912025.08.01 02:27close3960.100.813060.000000.000008.3611861.93
7922025.08.01 02:27close3950.100.813060.000000.000002.8311864.76
7932025.08.01 02:27close3940.100.813060.000000.000006.4011871.16
7942025.08.01 02:27close3930.100.813060.000000.000008.3611879.52
7952025.08.01 02:27close3920.100.813060.000000.0000011.0711890.59
7962025.08.01 02:27close3910.100.813060.000000.00000-13.4111877.18
7972025.08.01 02:27close3900.100.813060.000000.00000-1.7211875.46
7982025.08.01 02:27close3890.100.813060.000000.0000013.6511889.11
7992025.08.01 02:27close3880.100.813060.000000.000000.3711889.48
8002025.08.01 02:27close3870.100.813060.000000.00000-7.5011881.98
8012025.08.01 03:00buy4010.100.814100.000000.00000
8022025.08.01 04:00buy4020.100.813000.000000.00000
8032025.08.01 05:00buy4030.100.814340.000000.00000
8042025.08.01 06:00buy4040.100.813930.000000.00000
8052025.08.01 07:00buy4050.100.813800.000000.00000
8062025.08.01 08:00buy4060.100.814120.000000.00000
8072025.08.01 09:00buy4070.100.813990.000000.00000
8082025.08.01 10:00buy4080.100.813240.000000.00000
8092025.08.01 10:37close4080.100.814580.000000.0000016.4511898.43
8102025.08.01 10:37close4070.100.814580.000000.000007.2411905.67
8112025.08.01 10:37close4060.100.814580.000000.000005.6511911.32
8122025.08.01 10:37close4050.100.814580.000000.000009.5811920.90
8132025.08.01 10:37close4040.100.814580.000000.000007.9811928.88
8142025.08.01 10:37close4030.100.814580.000000.000002.9511931.83
8152025.08.01 10:37close4020.100.814580.000000.0000019.4011951.23
8162025.08.01 10:37close4010.100.814580.000000.000005.8911957.12
8172025.08.01 11:00buy4090.100.814830.000000.00000
8182025.08.01 12:00buy4100.100.817070.000000.00000
8192025.08.01 13:00buy4110.100.816550.000000.00000
8202025.08.01 14:00buy4120.100.815990.000000.00000
8212025.08.01 15:00buy4130.100.816230.000000.00000
8222025.08.01 16:00buy4140.100.805590.000000.00000
8232025.08.01 17:00buy4150.100.804470.000000.00000
8242025.08.01 18:00buy4160.100.806450.000000.00000
8252025.08.01 19:00buy4170.100.806910.000000.00000
8262025.08.01 22:00sell4180.100.808000.000000.00000
8272025.08.01 23:00sell4190.100.804970.000000.00000
8282025.08.04 00:00sell4200.100.803240.000000.00000
8292025.08.04 01:00sell4210.100.802330.000000.00000
8302025.08.04 02:00sell4220.100.804100.000000.00000
8312025.08.04 03:00sell4230.100.803900.000000.00000
8322025.08.04 04:00sell4240.100.806420.000000.00000
8332025.08.04 05:00sell4250.100.805740.000000.00000
8342025.08.04 06:00sell4260.100.805360.000000.00000
8352025.08.04 07:00sell4270.100.804900.000000.00000
8362025.08.04 08:00sell4280.100.805120.000000.00000
8372025.08.04 09:00sell4290.100.806030.000000.00000
8382025.08.04 10:00sell4300.100.807560.000000.00000
8392025.08.04 11:00sell4310.100.808270.000000.00000
8402025.08.04 12:00sell4320.100.808940.000000.00000
8412025.08.04 13:00sell4330.100.809090.000000.00000
8422025.08.04 14:00sell4340.100.807730.000000.00000
8432025.08.04 15:00sell4350.100.807490.000000.00000
8442025.08.04 16:00sell4360.100.806720.000000.00000
8452025.08.04 17:00sell4370.100.807350.000000.00000
8462025.08.04 18:00sell4380.100.808290.000000.00000
8472025.08.04 19:00sell4390.100.808210.000000.00000
8482025.08.04 20:00sell4400.100.807770.000000.00000
8492025.08.04 21:00sell4410.100.807850.000000.00000
8502025.08.04 22:00sell4420.100.808060.000000.00000
8512025.08.04 23:00sell4430.100.808250.000000.00000
8522025.08.05 00:00sell4440.100.807690.000000.00000
8532025.08.05 01:00sell4450.100.807400.000000.00000
8542025.08.05 02:00sell4460.100.807270.000000.00000
8552025.08.05 03:00sell4470.100.807020.000000.00000
8562025.08.05 04:00sell4480.100.808280.000000.00000
8572025.08.05 05:00sell4490.100.808570.000000.00000
8582025.08.05 06:00sell4500.100.809060.000000.00000
8592025.08.05 07:00sell4510.100.809400.000000.00000
8602025.08.05 08:00sell4520.100.809370.000000.00000
8612025.08.05 09:00sell4530.100.809890.000000.00000
8622025.08.05 10:00sell4540.100.809450.000000.00000
8632025.08.05 21:00sell4550.100.807360.000000.00000
8642025.08.05 22:00sell4560.100.807330.000000.00000
8652025.08.05 23:00sell4570.100.807200.000000.00000
8662025.08.06 00:00sell4580.100.807070.000000.00000
8672025.08.06 01:00sell4590.100.807210.000000.00000
8682025.08.06 02:00sell4600.100.807230.000000.00000
8692025.08.06 03:00sell4610.100.806920.000000.00000
8702025.08.06 04:00sell4620.100.807340.000000.00000
8712025.08.06 05:00sell4630.100.807650.000000.00000
8722025.08.06 06:00sell4640.100.807430.000000.00000
8732025.08.06 07:00sell4650.100.806620.000000.00000
8742025.08.06 08:00sell4660.100.806740.000000.00000
8752025.08.06 09:00sell4670.100.806980.000000.00000
8762025.08.06 10:00sell4680.100.807200.000000.00000
8772025.08.06 11:00sell4690.100.807740.000000.00000
8782025.08.06 12:00sell4700.100.808780.000000.00000
8792025.08.06 13:00sell4710.100.807920.000000.00000
8802025.08.06 14:00sell4720.100.806780.000000.00000
8812025.08.06 15:00sell4730.100.806890.000000.00000
8822025.08.06 15:39close4730.100.806200.000000.000008.5611965.68
8832025.08.06 15:39close4720.100.806200.000000.000007.1911972.87
8842025.08.06 15:39close4710.100.806200.000000.0000021.3311994.20
8852025.08.06 15:39close4700.100.806200.000000.0000032.0012026.20
8862025.08.06 15:39close4690.100.806200.000000.0000019.1012045.30
8872025.08.06 15:39close4680.100.806200.000000.0000012.4012057.70
8882025.08.06 15:39close4670.100.806200.000000.000009.6812067.38
8892025.08.06 15:39close4660.100.806200.000000.000006.7012074.08
8902025.08.06 15:39close4650.100.806200.000000.000005.2112079.29
8912025.08.06 15:39close4640.100.806200.000000.0000015.2612094.55
8922025.08.06 15:39close4630.100.806200.000000.0000017.9912112.54
8932025.08.06 15:39close4620.100.806200.000000.0000014.1412126.68
8942025.08.06 15:39close4610.100.806200.000000.000008.9312135.61
8952025.08.06 15:39close4600.100.806200.000000.0000012.7812148.39
8962025.08.06 15:39close4590.100.806200.000000.0000012.5312160.92
8972025.08.06 15:39close4580.100.806200.000000.0000010.7912171.71
8982025.08.06 15:39close4570.100.806200.000000.0000012.4012184.11
8992025.08.06 15:39close4560.100.806200.000000.0000014.0212198.13
9002025.08.06 15:39close4550.100.806200.000000.0000014.3912212.52
9012025.08.06 15:39close4540.100.806200.000000.0000040.3112252.83
9022025.08.06 15:39close4530.100.806200.000000.0000045.7712298.60
9032025.08.06 15:39close4520.100.806200.000000.0000039.3212337.92
9042025.08.06 15:39close4510.100.806200.000000.0000039.6912377.61
9052025.08.06 15:39close4500.100.806200.000000.0000035.4812413.09
9062025.08.06 15:39close4490.100.806200.000000.0000029.4012442.49
9072025.08.06 15:39close4480.100.806200.000000.0000025.8012468.29
9082025.08.06 15:39close4470.100.806200.000000.0000010.1712478.46
9092025.08.06 15:39close4460.100.806200.000000.0000013.2712491.73
9102025.08.06 15:39close4450.100.806200.000000.0000014.8812506.61
9112025.08.06 15:39close4440.100.806200.000000.0000018.4812525.09
9122025.08.06 15:39close4430.100.806200.000000.0000025.4312550.52
9132025.08.06 15:39close4420.100.806200.000000.0000023.0712573.59
9142025.08.06 15:39close4410.100.806200.000000.0000020.4712594.06
9152025.08.06 15:39close4400.100.806200.000000.0000019.4712613.53
9162025.08.06 15:39close4390.100.806200.000000.0000024.9312638.46
9172025.08.06 15:39close4380.100.806200.000000.0000025.9212664.38
9182025.08.06 15:39close4370.100.806200.000000.0000014.2612678.64
9192025.08.06 15:39close4360.100.806200.000000.000006.4512685.09
9202025.08.06 15:39close4350.100.806200.000000.0000016.0012701.09
9212025.08.06 15:39close4340.100.806200.000000.0000018.9812720.07
9222025.08.06 15:39close4330.100.806200.000000.0000035.8512755.92
9232025.08.06 15:39close4320.100.806200.000000.0000033.9912789.91
9242025.08.06 15:39close4310.100.806200.000000.0000025.6812815.59
9252025.08.06 15:39close4300.100.806200.000000.0000016.8712832.46
9262025.08.06 15:39close4290.100.806200.000000.00000-2.1112830.35
9272025.08.06 15:39close4280.100.806200.000000.00000-13.4012816.95
9282025.08.06 15:39close4270.100.806200.000000.00000-16.1312800.82
9292025.08.06 15:39close4260.100.806200.000000.00000-10.4212790.40
9302025.08.06 15:39close4250.100.806200.000000.00000-5.7112784.69
9312025.08.06 15:39close4240.100.806200.000000.000002.7312787.42
9322025.08.06 15:39close4230.100.806200.000000.00000-28.5312758.89
9332025.08.06 15:39close4220.100.806200.000000.00000-26.0512732.84
9342025.08.06 15:39close4210.100.806200.000000.00000-48.0012684.84
9352025.08.06 15:39close4200.100.806200.000000.00000-36.7212648.12
9362025.08.06 15:39close4190.100.806200.000000.00000-15.2612632.86
9372025.08.06 15:39close4180.100.806200.000000.0000022.3312655.19
9382025.08.06 15:39close4170.100.806030.000000.00000-10.9212644.27
9392025.08.06 15:39close4160.100.806030.000000.00000-5.2112639.06
9402025.08.06 15:39close4150.100.806030.000000.0000019.3512658.41
9412025.08.06 15:39close4140.100.806030.000000.000005.4612663.87
9422025.08.06 15:39close4130.100.806030.000000.00000-126.5512537.32
9432025.08.06 15:39close4120.100.806030.000000.00000-123.5712413.75
9442025.08.06 15:39close4110.100.806030.000000.00000-130.5212283.23
9452025.08.06 15:39close4100.100.806030.000000.00000-136.9712146.26
9462025.08.06 15:39close4090.100.806030.000000.00000-109.1812037.08
9472025.08.06 16:00sell4740.100.806270.000000.00000
9482025.08.06 17:00sell4750.100.805950.000000.00000
9492025.08.06 18:00sell4760.100.807350.000000.00000
9502025.08.06 19:00sell4770.100.805140.000000.00000
9512025.08.06 20:00sell4780.100.806930.000000.00000
9522025.08.06 21:00sell4790.100.806890.000000.00000
9532025.08.06 22:00sell4800.100.806250.000000.00000
9542025.08.06 23:00sell4810.100.806590.000000.00000
9552025.08.07 00:00sell4820.100.805440.000000.00000
9562025.08.07 00:00close4820.100.805610.000000.00000-2.1112034.97
9572025.08.07 00:00close4810.100.805610.000000.0000012.1612047.13
9582025.08.07 00:00close4800.100.805610.000000.000007.9412055.07
9592025.08.07 00:00close4790.100.805610.000000.0000015.8912070.96
9602025.08.07 00:00close4780.100.805610.000000.0000016.3912087.35
9612025.08.07 00:00close4770.100.805610.000000.00000-5.8312081.52
9622025.08.07 00:00close4760.100.805610.000000.0000021.6012103.12
9632025.08.07 00:00close4750.100.805610.000000.000004.2212107.34
9642025.08.07 00:00close4740.100.805610.000000.000008.1912115.53
9652025.08.07 01:00sell4830.100.805770.000000.00000
9662025.08.07 02:00sell4840.100.806030.000000.00000
9672025.08.07 03:00sell4850.100.805950.000000.00000
9682025.08.07 04:00sell4860.100.806430.000000.00000
9692025.08.07 05:00sell4870.100.805650.000000.00000
9702025.08.07 06:00sell4880.100.805750.000000.00000
9712025.08.07 07:00sell4890.100.805480.000000.00000
9722025.08.07 07:37close4890.100.805000.000000.000005.9612121.49
9732025.08.07 07:37close4880.100.805000.000000.000009.3212130.81
9742025.08.07 07:37close4870.100.805000.000000.000008.0712138.88
9752025.08.07 07:37close4860.100.805000.000000.0000017.7612156.64
9762025.08.07 07:37close4850.100.805000.000000.0000011.8012168.44
9772025.08.07 07:37close4840.100.805000.000000.0000012.8012181.24
9782025.08.07 07:37close4830.100.805000.000000.000009.5712190.81
9792025.08.07 08:00sell4900.100.804890.000000.00000
9802025.08.07 09:00sell4910.100.805040.000000.00000
9812025.08.07 10:00sell4920.100.804580.000000.00000
9822025.08.07 11:00sell4930.100.804520.000000.00000
9832025.08.07 12:00sell4940.100.805700.000000.00000
9842025.08.07 13:00sell4950.100.806120.000000.00000
9852025.08.07 14:00sell4960.100.806020.000000.00000
9862025.08.07 15:00sell4970.100.808650.000000.00000
9872025.08.07 16:00sell4980.100.807970.000000.00000
9882025.08.08 06:00sell4990.100.806660.000000.00000
9892025.08.08 07:00sell5000.100.806680.000000.00000
9902025.08.11 16:00buy5010.100.811540.000000.00000
9912025.08.11 17:00buy5020.100.811710.000000.00000
9922025.08.11 18:00buy5030.100.812620.000000.00000
9932025.08.11 19:00buy5040.100.812820.000000.00000
9942025.08.11 20:00buy5050.100.812730.000000.00000
9952025.08.11 21:00buy5060.100.812360.000000.00000
9962025.08.11 22:00buy5070.100.812380.000000.00000
9972025.08.11 23:00buy5080.100.812760.000000.00000
9982025.08.12 00:00buy5090.100.812450.000000.00000
9992025.08.12 01:00buy5100.100.811150.000000.00000
10002025.08.12 02:00buy5110.100.812620.000000.00000
10012025.08.12 03:00buy5120.100.812180.000000.00000
10022025.08.12 04:00buy5130.100.812000.000000.00000
10032025.08.12 05:00buy5140.100.811150.000000.00000
10042025.08.12 06:00buy5150.100.811060.000000.00000
10052025.08.12 07:00buy5160.100.811360.000000.00000
10062025.08.12 08:00buy5170.100.811050.000000.00000
10072025.08.12 09:00buy5180.100.811170.000000.00000
10082025.08.12 10:00buy5190.100.811760.000000.00000
10092025.08.12 11:00buy5200.100.810010.000000.00000
10102025.08.12 12:00buy5210.100.810020.000000.00000
10112025.08.12 13:00buy5220.100.810920.000000.00000
10122025.08.12 14:00buy5230.100.811080.000000.00000
10132025.08.12 15:00buy5240.100.811410.000000.00000
10142025.08.12 16:00buy5250.100.809700.000000.00000
10152025.08.12 17:00buy5260.100.809370.000000.00000
10162025.08.12 18:00buy5270.100.809270.000000.00000
10172025.08.12 19:00buy5280.100.808200.000000.00000
10182025.08.12 20:00buy5290.100.807460.000000.00000
10192025.08.13 01:00sell5300.100.805620.000000.00000
10202025.08.13 02:00sell5310.100.806180.000000.00000
10212025.08.13 03:00sell5320.100.806120.000000.00000
10222025.08.13 04:00sell5330.100.806380.000000.00000
10232025.08.13 05:00sell5340.100.806700.000000.00000
10242025.08.13 06:00sell5350.100.806550.000000.00000
10252025.08.13 07:00sell5360.100.806460.000000.00000
10262025.08.13 08:00sell5370.100.806370.000000.00000
10272025.08.13 09:00sell5380.100.806430.000000.00000
10282025.08.13 10:00sell5390.100.805740.000000.00000
10292025.08.13 11:00sell5400.100.803620.000000.00000
10302025.08.13 12:00sell5410.100.803330.000000.00000
10312025.08.13 13:00sell5420.100.802560.000000.00000
10322025.08.13 14:00sell5430.100.803700.000000.00000
10332025.08.13 15:00sell5440.100.803040.000000.00000
10342025.08.13 16:00sell5450.100.804320.000000.00000
10352025.08.13 17:00sell5460.100.804490.000000.00000
10362025.08.13 18:00sell5470.100.803770.000000.00000
10372025.08.13 19:00sell5480.100.804300.000000.00000
10382025.08.13 20:00sell5490.100.804920.000000.00000
10392025.08.13 21:00sell5500.100.805110.000000.00000
10402025.08.13 22:00sell5510.100.805480.000000.00000
10412025.08.13 23:00sell5520.100.805490.000000.00000
10422025.08.14 00:00sell5530.100.804700.000000.00000
10432025.08.14 01:00sell5540.100.804440.000000.00000
10442025.08.14 02:00sell5550.100.805110.000000.00000
10452025.08.14 03:00sell5560.100.804710.000000.00000
10462025.08.14 04:00sell5570.100.804860.000000.00000
10472025.08.14 05:00sell5580.100.804800.000000.00000
10482025.08.14 06:00sell5590.100.805360.000000.00000
10492025.08.14 07:00sell5600.100.805480.000000.00000
10502025.08.14 08:00sell5610.100.805200.000000.00000
10512025.08.14 09:00sell5620.100.805460.000000.00000
10522025.08.14 10:00sell5630.100.806350.000000.00000
10532025.08.14 11:00sell5640.100.806410.000000.00000
10542025.08.14 12:00sell5650.100.806600.000000.00000
10552025.08.14 13:00sell5660.100.806300.000000.00000
10562025.08.14 14:00sell5670.100.805470.000000.00000
10572025.08.14 15:00sell5680.100.805290.000000.00000
10582025.08.14 16:00sell5690.100.806510.000000.00000
10592025.08.14 17:00sell5700.100.807750.000000.00000
10602025.08.14 18:00sell5710.100.806970.000000.00000
10612025.08.14 19:00sell5720.100.807760.000000.00000
10622025.08.15 13:00sell5730.100.805460.000000.00000
10632025.08.15 14:00sell5740.100.805920.000000.00000
10642025.08.15 15:00sell5750.100.805750.000000.00000
10652025.08.15 16:00sell5760.100.805390.000000.00000
10662025.08.15 17:00sell5770.100.805310.000000.00000
10672025.08.15 18:00sell5780.100.805030.000000.00000
10682025.08.15 19:00sell5790.100.806050.000000.00000
10692025.08.15 20:00sell5800.100.806160.000000.00000
10702025.08.18 18:00buy5810.100.807190.000000.00000
10712025.08.18 19:00buy5820.100.806880.000000.00000
10722025.08.18 20:00buy5830.100.807360.000000.00000
10732025.08.18 22:00buy5840.100.807650.000000.00000
10742025.08.18 23:00buy5850.100.807180.000000.00000
10752025.08.19 00:00buy5860.100.806590.000000.00000
10762025.08.20 07:00buy5870.100.808490.000000.00000
10772025.08.20 08:00buy5880.100.808540.000000.00000
10782025.08.20 09:00buy5890.100.808350.000000.00000
10792025.08.20 10:00buy5900.100.808460.000000.00000
10802025.08.20 11:00buy5910.100.808170.000000.00000
10812025.08.20 12:00buy5920.100.808000.000000.00000
10822025.08.20 13:00buy5930.100.807360.000000.00000
10832025.08.20 14:00buy5940.100.807440.000000.00000
10842025.08.20 15:00buy5950.100.807460.000000.00000
10852025.08.20 21:00sell5960.100.803210.000000.00000
10862025.08.20 22:00sell5970.100.803960.000000.00000
10872025.08.20 23:00sell5980.100.804000.000000.00000
10882025.08.21 00:00sell5990.100.803760.000000.00000
10892025.08.21 01:00sell6000.100.803470.000000.00000
10902025.08.21 02:00sell6010.100.803870.000000.00000
10912025.08.21 03:00sell6020.100.804040.000000.00000
10922025.08.21 04:00sell6030.100.804300.000000.00000
10932025.08.21 05:00sell6040.100.804900.000000.00000
10942025.08.21 06:00sell6050.100.804900.000000.00000
10952025.08.21 07:00sell6060.100.805010.000000.00000
10962025.08.21 08:00sell6070.100.805230.000000.00000
10972025.08.21 09:00sell6080.100.804780.000000.00000
10982025.08.21 10:00sell6090.100.805930.000000.00000
10992025.08.21 11:00sell6100.100.804830.000000.00000
11002025.08.21 12:00sell6110.100.805150.000000.00000
11012025.08.21 13:00sell6120.100.805280.000000.00000
11022025.08.21 14:00sell6130.100.805890.000000.00000
11032025.08.21 23:00buy6140.100.809020.000000.00000
11042025.08.22 00:00buy6150.100.808810.000000.00000
11052025.08.22 01:00buy6160.100.808390.000000.00000
11062025.08.22 02:00buy6170.100.808620.000000.00000
11072025.08.22 03:00buy6180.100.808830.000000.00000
11082025.08.22 04:00buy6190.100.808980.000000.00000
11092025.08.22 05:00buy6200.100.809860.000000.00000
11102025.08.22 06:00buy6210.100.809230.000000.00000
11112025.08.22 07:00buy6220.100.810020.000000.00000
11122025.08.22 08:00buy6230.100.810420.000000.00000
11132025.08.22 09:00buy6240.100.810090.000000.00000
11142025.08.22 10:00buy6250.100.810190.000000.00000
11152025.08.22 11:00buy6260.100.809600.000000.00000
11162025.08.22 12:00buy6270.100.809450.000000.00000
11172025.08.22 13:00buy6280.100.809700.000000.00000
11182025.08.22 14:00buy6290.100.809010.000000.00000
11192025.08.22 15:00buy6300.100.808390.000000.00000
11202025.08.22 16:00buy6310.100.808190.000000.00000
11212025.08.22 17:00buy6320.100.808780.000000.00000
11222025.08.22 18:00buy6330.100.801610.000000.00000
11232025.08.22 21:00sell6340.100.800350.000000.00000
11242025.08.22 22:00sell6350.100.801000.000000.00000
11252025.08.22 23:00sell6360.100.801190.000000.00000
11262025.08.25 00:00sell6370.100.799730.000000.00000
11272025.08.25 01:00sell6380.100.800400.000000.00000
11282025.08.25 02:00sell6390.100.802200.000000.00000
11292025.08.25 03:00sell6400.100.802380.000000.00000
11302025.08.25 04:00sell6410.100.802880.000000.00000
11312025.08.25 05:00sell6420.100.803290.000000.00000
11322025.08.25 06:00sell6430.100.803280.000000.00000
11332025.08.25 07:00sell6440.100.802630.000000.00000
11342025.08.25 08:00sell6450.100.802860.000000.00000
11352025.08.25 09:00sell6460.100.803200.000000.00000
11362025.08.25 10:00sell6470.100.802150.000000.00000
11372025.08.25 11:00sell6480.100.802340.000000.00000
11382025.08.25 12:00sell6490.100.801840.000000.00000
11392025.08.25 13:00sell6500.100.802250.000000.00000
11402025.08.25 14:00sell6510.100.802660.000000.00000
11412025.08.25 15:00sell6520.100.801970.000000.00000
11422025.08.25 16:00sell6530.100.802330.000000.00000
11432025.08.25 17:00sell6540.100.802240.000000.00000
11442025.08.25 18:00sell6550.100.802910.000000.00000
11452025.08.25 19:00sell6560.100.803390.000000.00000
11462025.08.25 20:00sell6570.100.804050.000000.00000
11472025.08.25 21:00sell6580.100.804550.000000.00000
11482025.08.25 22:00sell6590.100.805930.000000.00000
11492025.08.25 23:00sell6600.100.806790.000000.00000
11502025.08.26 00:00sell6610.100.804180.000000.00000
11512025.08.26 21:00sell6620.100.803560.000000.00000
11522025.08.26 22:00sell6630.100.803150.000000.00000
11532025.08.26 23:00sell6640.100.803310.000000.00000
11542025.08.27 00:00sell6650.100.802970.000000.00000
11552025.08.27 01:00sell6660.100.802880.000000.00000
11562025.08.27 02:00sell6670.100.803430.000000.00000
11572025.08.27 03:00sell6680.100.803770.000000.00000
11582025.08.27 04:00sell6690.100.804000.000000.00000
11592025.08.27 05:00sell6700.100.804280.000000.00000
11602025.08.27 06:00sell6710.100.804420.000000.00000
11612025.08.27 07:00sell6720.100.804610.000000.00000
11622025.08.27 08:00sell6730.100.805150.000000.00000
11632025.08.27 11:38close at stop6730.100.807500.000000.00000-29.1012161.71
11642025.08.27 11:38close at stop6720.100.807500.000000.00000-35.7912125.92
11652025.08.27 11:38close at stop6710.100.807500.000000.00000-38.1412087.78
11662025.08.27 11:38close at stop6700.100.807500.000000.00000-39.8812047.90
11672025.08.27 11:38close at stop6690.100.807500.000000.00000-43.3412004.56
11682025.08.27 11:38close at stop6680.100.807500.000000.00000-46.1911958.37
11692025.08.27 11:38close at stop6670.100.807500.000000.00000-50.4011907.97
11702025.08.27 11:38close at stop6660.100.807500.000000.00000-57.2111850.76
11712025.08.27 11:38close at stop6650.100.807500.000000.00000-56.1011794.66
11722025.08.27 11:38close at stop6640.100.807500.000000.00000-51.8911742.77
11732025.08.27 11:38close at stop6630.100.807500.000000.00000-53.8711688.90
11742025.08.27 11:38close at stop6620.100.807500.000000.00000-48.7911640.11
11752025.08.27 11:38close at stop6610.100.807500.000000.00000-41.1111599.00
11762025.08.27 11:38close at stop6600.100.807500.000000.00000-8.7911590.21
11772025.08.27 11:38close at stop6590.100.807500.000000.00000-19.4411570.77
11782025.08.27 11:38close at stop6580.100.807500.000000.00000-36.5311534.24
11792025.08.27 11:38close at stop6570.100.807500.000000.00000-42.7211491.52
11802025.08.27 11:38close at stop6560.100.807500.000000.00000-50.9011440.62
11812025.08.27 11:38close at stop6550.100.807500.000000.00000-56.8411383.78
11822025.08.27 11:38close at stop6540.100.807500.000000.00000-65.1411318.64
11832025.08.27 11:38close at stop6530.100.807500.000000.00000-64.0211254.62
11842025.08.27 11:38close at stop6520.100.807500.000000.00000-68.4811186.14
11852025.08.27 11:38close at stop6510.100.807500.000000.00000-59.9411126.20
11862025.08.27 11:38close at stop6500.100.807500.000000.00000-65.0211061.18
11872025.08.27 11:38close at stop6490.100.807500.000000.00000-70.0910991.09
11882025.08.27 11:38close at stop6480.100.807500.000000.00000-63.9010927.19
11892025.08.27 11:38close at stop6470.100.807500.000000.00000-66.2510860.94
11902025.08.27 11:38close at stop6460.100.807500.000000.00000-53.2510807.69
11912025.08.27 11:38close at stop6450.100.807500.000000.00000-57.4610750.23
11922025.08.27 11:38close at stop6440.100.807500.000000.00000-60.3110689.92
11932025.08.27 11:38close at stop6430.100.807500.000000.00000-52.2610637.66
11942025.08.27 11:38close at stop6420.100.807500.000000.00000-52.1410585.52
11952025.08.27 11:38close at stop6410.100.807500.000000.00000-57.2110528.31
11962025.08.27 11:38close at stop6400.100.807500.000000.00000-63.4110464.90
11972025.08.27 11:38close at stop6390.100.807500.000000.00000-65.6310399.27
11982025.08.27 11:38close at stop6380.100.807500.000000.00000-87.9310311.34
11992025.08.27 11:38close at stop6370.100.807500.000000.00000-96.2210215.12
12002025.08.27 11:38close at stop6360.100.807500.000000.00000-78.1410136.98
12012025.08.27 11:38close at stop6350.100.807500.000000.00000-80.5010056.48
12022025.08.27 11:38close at stop6340.100.807500.000000.00000-88.549967.94
12032025.08.27 11:38close at stop6330.100.807330.000000.0000070.8510038.79
12042025.08.27 11:38close at stop6320.100.807330.000000.00000-17.9610020.83
12052025.08.27 11:38close at stop6310.100.807330.000000.00000-10.6510010.18
12062025.08.27 11:38close at stop6300.100.807330.000000.00000-13.139997.05
12072025.08.27 11:38close at stop6290.100.807330.000000.00000-20.819976.24
12082025.08.27 11:38close at stop6280.100.807330.000000.00000-29.369946.88
12092025.08.27 11:38close at stop6270.100.807330.000000.00000-26.269920.62
12102025.08.27 11:38close at stop6260.100.807330.000000.00000-28.129892.50
12112025.08.27 11:38close at stop6250.100.807330.000000.00000-35.439857.07
12122025.08.27 11:38close at stop6240.100.807330.000000.00000-34.199822.88
12132025.08.27 11:38close at stop6230.100.807330.000000.00000-38.279784.61
12142025.08.27 11:38close at stop6220.100.807330.000000.00000-33.329751.29
12152025.08.27 11:38close at stop6210.100.807330.000000.00000-23.539727.76
12162025.08.27 11:38close at stop6200.100.807330.000000.00000-31.349696.42
12172025.08.27 11:38close at stop6190.100.807330.000000.00000-20.449675.98
12182025.08.27 11:38close at stop6180.100.807330.000000.00000-18.589657.40
12192025.08.27 11:38close at stop6170.100.807330.000000.00000-15.989641.42
12202025.08.27 11:38close at stop6160.100.807330.000000.00000-13.139628.29
12212025.08.27 11:38close at stop6150.100.807330.000000.00000-18.339609.96
12222025.08.27 11:38close at stop6140.100.807330.000000.00000-20.939589.03
12232025.08.27 11:38close at stop6130.100.807500.000000.00000-19.949569.09
12242025.08.27 11:38close at stop6120.100.807500.000000.00000-27.499541.60
12252025.08.27 11:38close at stop6110.100.807500.000000.00000-29.109512.50
12262025.08.27 11:38close at stop6100.100.807500.000000.00000-33.079479.43
12272025.08.27 11:38close at stop6090.100.807500.000000.00000-19.449459.99
12282025.08.27 11:38close at stop6080.100.807500.000000.00000-33.689426.31
12292025.08.27 11:38close at stop6070.100.807500.000000.00000-28.119398.20
12302025.08.27 11:38close at stop6060.100.807500.000000.00000-30.849367.36
12312025.08.27 11:38close at stop6050.100.807500.000000.00000-32.209335.16
12322025.08.27 11:38close at stop6040.100.807500.000000.00000-32.209302.96
12332025.08.27 11:38close at stop6030.100.807500.000000.00000-39.639263.33
12342025.08.27 11:38close at stop6020.100.807500.000000.00000-42.859220.48
12352025.08.27 11:38close at stop6010.100.807500.000000.00000-44.959175.53
12362025.08.27 11:38close at stop6000.100.807500.000000.00000-49.919125.62
12372025.08.27 11:38close at stop5990.100.807500.000000.00000-46.329079.30
12382025.08.27 11:38close at stop5980.100.807500.000000.00000-43.349035.96
12392025.08.27 11:38close at stop5970.100.807500.000000.00000-43.848992.12
12402025.08.27 11:38close at stop5960.100.807500.000000.00000-53.138938.99
12412025.08.27 11:38close at stop5950.100.807330.000000.00000-1.618937.38
12422025.08.27 11:38close at stop5940.100.807330.000000.00000-1.368936.02
12432025.08.27 11:38close at stop5930.100.807330.000000.00000-0.378935.65
12442025.08.27 11:38close at stop5920.100.807330.000000.00000-8.308927.35
12452025.08.27 11:38close at stop5910.100.807330.000000.00000-10.408916.95
12462025.08.27 11:38close at stop5900.100.807330.000000.00000-14.008902.95
12472025.08.27 11:38close at stop5890.100.807330.000000.00000-12.638890.32
12482025.08.27 11:38close at stop5880.100.807330.000000.00000-14.998875.33
12492025.08.27 11:38close at stop5870.100.807330.000000.00000-14.378860.96
12502025.08.27 11:38close at stop5860.100.807330.000000.000009.178870.13
12512025.08.27 11:38close at stop5850.100.807330.000000.000001.868871.99
12522025.08.27 11:38close at stop5840.100.807330.000000.00000-3.968868.03
12532025.08.27 11:38close at stop5830.100.807330.000000.00000-0.378867.66
12542025.08.27 11:38close at stop5820.100.807330.000000.000005.578873.23
12552025.08.27 11:38close at stop5810.100.807330.000000.000001.738874.96
12562025.08.27 11:38close at stop5800.100.807500.000000.00000-16.598858.37
12572025.08.27 11:38close at stop5790.100.807500.000000.00000-17.968840.41
12582025.08.27 11:38close at stop5780.100.807500.000000.00000-30.598809.82
12592025.08.27 11:38close at stop5770.100.807500.000000.00000-27.128782.70
12602025.08.27 11:38close at stop5760.100.807500.000000.00000-26.138756.57
12612025.08.27 11:38close at stop5750.100.807500.000000.00000-21.678734.90
12622025.08.27 11:38close at stop5740.100.807500.000000.00000-19.578715.33
12632025.08.27 11:38close at stop5730.100.807500.000000.00000-25.268690.07
12642025.08.27 11:38close at stop5720.100.807500.000000.000003.228693.29
12652025.08.27 11:38close at stop5710.100.807500.000000.00000-6.568686.73
12662025.08.27 11:38close at stop5700.100.807500.000000.000003.108689.83
12672025.08.27 11:38close at stop5690.100.807500.000000.00000-12.268677.57
12682025.08.27 11:38close at stop5680.100.807500.000000.00000-27.378650.20
12692025.08.27 11:38close at stop5670.100.807500.000000.00000-25.148625.06
12702025.08.27 11:38close at stop5660.100.807500.000000.00000-14.868610.20
12712025.08.27 11:38close at stop5650.100.807500.000000.00000-11.158599.05
12722025.08.27 11:38close at stop5640.100.807500.000000.00000-13.508585.55
12732025.08.27 11:38close at stop5630.100.807500.000000.00000-14.248571.31
12742025.08.27 11:38close at stop5620.100.807500.000000.00000-25.268546.05
12752025.08.27 11:38close at stop5610.100.807500.000000.00000-28.488517.57
12762025.08.27 11:38close at stop5600.100.807500.000000.00000-25.028492.55
12772025.08.27 11:38close at stop5590.100.807500.000000.00000-26.508466.05
12782025.08.27 11:38close at stop5580.100.807500.000000.00000-33.448432.61
12792025.08.27 11:38close at stop5570.100.807500.000000.00000-32.698399.92
12802025.08.27 11:38close at stop5560.100.807500.000000.00000-34.558365.37
12812025.08.27 11:38close at stop5550.100.807500.000000.00000-29.608335.77
12822025.08.27 11:38close at stop5540.100.807500.000000.00000-37.898297.88
12832025.08.27 11:38close at stop5530.100.807500.000000.00000-34.678263.21
12842025.08.27 11:38close at stop5520.100.807500.000000.00000-24.898238.32
12852025.08.27 11:38close at stop5510.100.807500.000000.00000-25.028213.30
12862025.08.27 11:38close at stop5500.100.807500.000000.00000-29.608183.70
12872025.08.27 11:38close at stop5490.100.807500.000000.00000-31.958151.75
12882025.08.27 11:38close at stop5480.100.807500.000000.00000-39.638112.12
12892025.08.27 11:38close at stop5470.100.807500.000000.00000-46.198065.93
12902025.08.27 11:38close at stop5460.100.807500.000000.00000-37.288028.65
12912025.08.27 11:38close at stop5450.100.807500.000000.00000-39.387989.27
12922025.08.27 11:38close at stop5440.100.807500.000000.00000-55.237934.04
12932025.08.27 11:38close at stop5430.100.807500.000000.00000-47.067886.98
12942025.08.27 11:38close at stop5420.100.807500.000000.00000-61.187825.80
12952025.08.27 11:38close at stop5410.100.807500.000000.00000-51.647774.16
12962025.08.27 11:38close at stop5400.100.807500.000000.00000-48.057726.11
12972025.08.27 11:38close at stop5390.100.807500.000000.00000-21.807704.31
12982025.08.27 11:38close at stop5380.100.807500.000000.00000-13.257691.06
12992025.08.27 11:38close at stop5370.100.807500.000000.00000-13.997677.07
13002025.08.27 11:38close at stop5360.100.807500.000000.00000-12.887664.19
13012025.08.27 11:38close at stop5350.100.807500.000000.00000-11.767652.43
13022025.08.27 11:38close at stop5340.100.807500.000000.00000-9.917642.52
13032025.08.27 11:38close at stop5330.100.807500.000000.00000-13.877628.65
13042025.08.27 11:38close at stop5320.100.807500.000000.00000-17.097611.56
13052025.08.27 11:38close at stop5310.100.807500.000000.00000-16.357595.21
13062025.08.27 11:38close at stop5300.100.807500.000000.00000-23.287571.93
13072025.08.27 11:38close at stop5290.100.807330.000000.00000-1.617570.32
13082025.08.27 11:38close at stop5280.100.807330.000000.00000-10.787559.54
13092025.08.27 11:38close at stop5270.100.807330.000000.00000-24.037535.51
13102025.08.27 11:38close at stop5260.100.807330.000000.00000-25.277510.24
13112025.08.27 11:38close at stop5250.100.807330.000000.00000-29.367480.88
13122025.08.27 11:38close at stop5240.100.807330.000000.00000-50.547430.34
13132025.08.27 11:38close at stop5230.100.807330.000000.00000-46.457383.89
13142025.08.27 11:38close at stop5220.100.807330.000000.00000-44.477339.42
13152025.08.27 11:38close at stop5210.100.807330.000000.00000-33.327306.10
13162025.08.27 11:38close at stop5200.100.807330.000000.00000-33.207272.90
13172025.08.27 11:38close at stop5190.100.807330.000000.00000-54.877218.03
13182025.08.27 11:38close at stop5180.100.807330.000000.00000-47.567170.47
13192025.08.27 11:38close at stop5170.100.807330.000000.00000-46.087124.39
13202025.08.27 11:38close at stop5160.100.807330.000000.00000-49.927074.47
13212025.08.27 11:38close at stop5150.100.807330.000000.00000-46.207028.27
13222025.08.27 11:38close at stop5140.100.807330.000000.00000-47.326980.95
13232025.08.27 11:38close at stop5130.100.807330.000000.00000-57.846923.11
13242025.08.27 11:38close at stop5120.100.807330.000000.00000-60.076863.04
13252025.08.27 11:38close at stop5110.100.807330.000000.00000-65.526797.52
13262025.08.27 11:38close at stop5100.100.807330.000000.00000-47.326750.20
13272025.08.27 11:38close at stop5090.100.807330.000000.00000-63.426686.78
13282025.08.27 11:38close at stop5080.100.807330.000000.00000-67.266619.52
13292025.08.27 11:38close at stop5070.100.807330.000000.00000-62.556556.97
13302025.08.27 11:38close at stop5060.100.807330.000000.00000-62.306494.67
13312025.08.27 11:38close at stop5050.100.807330.000000.00000-66.896427.78
13322025.08.27 11:38close at stop5040.100.807330.000000.00000-68.006359.78
13332025.08.27 11:38close at stop5030.100.807330.000000.00000-65.526294.26
13342025.08.27 11:38close at stop5020.100.807330.000000.00000-54.256240.01
13352025.08.27 11:38close at stop5010.100.807330.000000.00000-52.156187.86
13362025.08.27 11:38close at stop5000.100.807500.000000.00000-10.156177.71
13372025.08.27 11:38close at stop4990.100.807500.000000.00000-10.406167.31
13382025.08.27 11:38close at stop4980.100.807500.000000.000005.826173.13
13392025.08.27 11:38close at stop4970.100.807500.000000.0000014.246187.37
13402025.08.27 11:38close at stop4960.100.807500.000000.00000-18.336169.04
13412025.08.27 11:38close at stop4950.100.807500.000000.00000-17.096151.95
13422025.08.27 11:38close at stop4940.100.807500.000000.00000-22.296129.66
13432025.08.27 11:38close at stop4930.100.807500.000000.00000-36.906092.76
13442025.08.27 11:38close at stop4920.100.807500.000000.00000-36.166056.60
13452025.08.27 11:38close at stop4910.100.807500.000000.00000-30.466026.14
13462025.08.27 11:38close at stop4900.100.807500.000000.00000-32.325993.82