Strategy Tester Report
ea_daytripper_03
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 3785 | Ticks modelled | 6124279 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (26) | ||
| Total net profit | -8351.60 | Gross profit | 8267.20 | Gross loss | -16618.80 |
| Profit factor | 0.50 | Expected payoff | -7.36 | ||
| Absolute drawdown | 8351.60 | Maximal drawdown | 9926.50 (85.76%) | Relative drawdown | 85.76% (9926.50) |
| Total trades | 1134 | Short positions (won %) | 591 (29.61%) | Long positions (won %) | 543 (20.26%) |
| Profit trades (% of total) | 285 (25.13%) | Loss trades (% of total) | 849 (74.87%) | ||
| Largest | profit trade | 133.20 | loss trade | -149.00 | |
| Average | profit trade | 29.01 | loss trade | -19.57 | |
| Maximum | consecutive wins (profit in money) | 26 (1809.10) | consecutive losses (loss in money) | 50 (-4120.40) | |
| Maximal | consecutive profit (count of wins) | 1809.10 (26) | consecutive loss (count of losses) | -4120.40 (50) | |
| Average | consecutive wins | 2 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.10 | 1.37258 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:30 | buy | 2 | 0.10 | 1.37294 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 01:00 | buy | 3 | 0.10 | 1.37309 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 01:30 | buy | 4 | 0.10 | 1.37367 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 02:00 | buy | 5 | 0.10 | 1.37337 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 02:30 | buy | 6 | 0.10 | 1.37322 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 03:00 | buy | 7 | 0.10 | 1.37327 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 03:30 | buy | 8 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 04:00 | buy | 9 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 04:30 | buy | 10 | 0.10 | 1.37414 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 05:00 | sell | 11 | 0.10 | 1.37259 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 05:30 | close | 11 | 0.10 | 1.37322 | 0.00000 | 0.00000 | -6.30 | 9993.70 |
| 13 | 2025.07.01 05:30 | sell | 12 | 0.10 | 1.37296 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 06:00 | close | 12 | 0.10 | 1.37388 | 0.00000 | 0.00000 | -9.20 | 9984.50 |
| 15 | 2025.07.01 06:00 | buy | 13 | 0.10 | 1.37388 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 06:30 | buy | 14 | 0.10 | 1.37424 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.01 07:00 | buy | 15 | 0.10 | 1.37397 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 07:30 | buy | 16 | 0.10 | 1.37467 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.01 08:00 | buy | 17 | 0.10 | 1.37428 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 08:30 | buy | 18 | 0.10 | 1.37468 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.01 09:00 | buy | 19 | 0.10 | 1.37488 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 09:30 | buy | 20 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.01 10:00 | sell | 21 | 0.10 | 1.37385 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 10:30 | close | 21 | 0.10 | 1.37557 | 0.00000 | 0.00000 | -17.20 | 9967.30 |
| 25 | 2025.07.01 10:30 | buy | 22 | 0.10 | 1.37557 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 11:00 | buy | 23 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.01 11:30 | buy | 24 | 0.10 | 1.37641 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 12:00 | buy | 25 | 0.10 | 1.37758 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 12:30 | buy | 26 | 0.10 | 1.37733 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 13:00 | buy | 27 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.01 13:30 | buy | 28 | 0.10 | 1.37826 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 14:00 | buy | 29 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.01 14:30 | buy | 30 | 0.10 | 1.37681 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 15:00 | sell | 31 | 0.10 | 1.37539 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.01 15:30 | close | 31 | 0.10 | 1.37501 | 0.00000 | 0.00000 | 3.80 | 9971.10 |
| 36 | 2025.07.01 15:30 | sell | 32 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.01 16:00 | close | 1 | 0.10 | 1.37407 | 0.00000 | 0.00000 | 14.90 | 9986.00 |
| 38 | 2025.07.01 16:00 | close | 3 | 0.10 | 1.37407 | 0.00000 | 0.00000 | 9.80 | 9995.80 |
| 39 | 2025.07.01 16:00 | close | 5 | 0.10 | 1.37407 | 0.00000 | 0.00000 | 7.00 | 10002.80 |
| 40 | 2025.07.01 16:00 | close | 7 | 0.10 | 1.37407 | 0.00000 | 0.00000 | 8.00 | 10010.80 |
| 41 | 2025.07.01 16:00 | close | 9 | 0.10 | 1.37407 | 0.00000 | 0.00000 | -2.20 | 10008.60 |
| 42 | 2025.07.01 16:00 | close | 13 | 0.10 | 1.37407 | 0.00000 | 0.00000 | 1.90 | 10010.50 |
| 43 | 2025.07.01 16:00 | close | 15 | 0.10 | 1.37407 | 0.00000 | 0.00000 | 1.00 | 10011.50 |
| 44 | 2025.07.01 16:00 | close | 17 | 0.10 | 1.37407 | 0.00000 | 0.00000 | -2.10 | 10009.40 |
| 45 | 2025.07.01 16:00 | close | 19 | 0.10 | 1.37407 | 0.00000 | 0.00000 | -8.10 | 10001.30 |
| 46 | 2025.07.01 16:00 | close | 22 | 0.10 | 1.37407 | 0.00000 | 0.00000 | -15.00 | 9986.30 |
| 47 | 2025.07.01 16:00 | close | 24 | 0.10 | 1.37407 | 0.00000 | 0.00000 | -23.40 | 9962.90 |
| 48 | 2025.07.01 16:00 | close | 26 | 0.10 | 1.37407 | 0.00000 | 0.00000 | -32.60 | 9930.30 |
| 49 | 2025.07.01 16:00 | close | 28 | 0.10 | 1.37407 | 0.00000 | 0.00000 | -41.90 | 9888.40 |
| 50 | 2025.07.01 16:00 | close | 30 | 0.10 | 1.37407 | 0.00000 | 0.00000 | -27.40 | 9861.00 |
| 51 | 2025.07.01 16:00 | sell | 33 | 0.10 | 1.37407 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.01 16:30 | close | 2 | 0.10 | 1.37320 | 0.00000 | 0.00000 | 2.60 | 9863.60 |
| 53 | 2025.07.01 16:30 | close | 6 | 0.10 | 1.37320 | 0.00000 | 0.00000 | -0.20 | 9863.40 |
| 54 | 2025.07.01 16:30 | close | 10 | 0.10 | 1.37320 | 0.00000 | 0.00000 | -9.40 | 9854.00 |
| 55 | 2025.07.01 16:30 | close | 16 | 0.10 | 1.37320 | 0.00000 | 0.00000 | -14.70 | 9839.30 |
| 56 | 2025.07.01 16:30 | close | 20 | 0.10 | 1.37320 | 0.00000 | 0.00000 | -18.90 | 9820.40 |
| 57 | 2025.07.01 16:30 | close | 25 | 0.10 | 1.37320 | 0.00000 | 0.00000 | -43.80 | 9776.60 |
| 58 | 2025.07.01 16:30 | close | 29 | 0.10 | 1.37320 | 0.00000 | 0.00000 | -45.40 | 9731.20 |
| 59 | 2025.07.01 16:30 | sell | 34 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.01 17:00 | close | 4 | 0.10 | 1.37331 | 0.00000 | 0.00000 | -3.60 | 9727.60 |
| 61 | 2025.07.01 17:00 | close | 14 | 0.10 | 1.37331 | 0.00000 | 0.00000 | -9.30 | 9718.30 |
| 62 | 2025.07.01 17:00 | close | 23 | 0.10 | 1.37331 | 0.00000 | 0.00000 | -36.00 | 9682.30 |
| 63 | 2025.07.01 17:00 | sell | 35 | 0.10 | 1.37331 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 17:30 | close | 8 | 0.10 | 1.37231 | 0.00000 | 0.00000 | -13.90 | 9668.40 |
| 65 | 2025.07.01 17:30 | close | 27 | 0.10 | 1.37231 | 0.00000 | 0.00000 | -54.60 | 9613.80 |
| 66 | 2025.07.01 17:30 | sell | 36 | 0.10 | 1.37231 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.01 18:00 | close | 18 | 0.10 | 1.37172 | 0.00000 | 0.00000 | -29.60 | 9584.20 |
| 68 | 2025.07.01 18:00 | sell | 37 | 0.10 | 1.37172 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.01 18:30 | sell | 38 | 0.10 | 1.37066 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 19:00 | sell | 39 | 0.10 | 1.37239 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.01 19:30 | sell | 40 | 0.10 | 1.37140 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 20:00 | sell | 41 | 0.10 | 1.37240 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.01 20:30 | buy | 42 | 0.10 | 1.37339 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 21:00 | close | 42 | 0.10 | 1.37362 | 0.00000 | 0.00000 | 2.30 | 9586.50 |
| 75 | 2025.07.01 21:00 | buy | 43 | 0.10 | 1.37388 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.01 21:30 | close | 43 | 0.10 | 1.37329 | 0.00000 | 0.00000 | -5.90 | 9580.60 |
| 77 | 2025.07.01 21:30 | buy | 44 | 0.10 | 1.37355 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 22:00 | close | 44 | 0.10 | 1.37370 | 0.00000 | 0.00000 | 1.50 | 9582.10 |
| 79 | 2025.07.01 22:00 | buy | 45 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.01 22:30 | close | 45 | 0.10 | 1.37356 | 0.00000 | 0.00000 | -4.00 | 9578.10 |
| 81 | 2025.07.01 22:30 | buy | 46 | 0.10 | 1.37382 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.01 23:00 | close | 46 | 0.10 | 1.37395 | 0.00000 | 0.00000 | 1.30 | 9579.40 |
| 83 | 2025.07.01 23:00 | buy | 47 | 0.10 | 1.37421 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 23:30 | close | 32 | 0.10 | 1.37494 | 0.00000 | 0.00000 | -1.90 | 9577.50 |
| 85 | 2025.07.01 23:30 | close | 34 | 0.10 | 1.37494 | 0.00000 | 0.00000 | -17.40 | 9560.10 |
| 86 | 2025.07.01 23:30 | close | 36 | 0.10 | 1.37494 | 0.00000 | 0.00000 | -26.30 | 9533.80 |
| 87 | 2025.07.01 23:30 | close | 38 | 0.10 | 1.37494 | 0.00000 | 0.00000 | -42.80 | 9491.00 |
| 88 | 2025.07.01 23:30 | close | 40 | 0.10 | 1.37494 | 0.00000 | 0.00000 | -35.40 | 9455.60 |
| 89 | 2025.07.01 23:30 | buy | 48 | 0.10 | 1.37494 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.02 00:00 | close | 47 | 0.10 | 1.37428 | 0.00000 | 0.00000 | 0.70 | 9456.30 |
| 91 | 2025.07.02 00:00 | buy | 49 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.02 00:30 | close | 48 | 0.10 | 1.37420 | 0.00000 | 0.00000 | -7.40 | 9448.90 |
| 93 | 2025.07.02 00:30 | buy | 50 | 0.10 | 1.37446 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.02 01:00 | close | 49 | 0.10 | 1.37438 | 0.00000 | 0.00000 | -1.60 | 9447.30 |
| 95 | 2025.07.02 01:00 | buy | 51 | 0.10 | 1.37464 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.02 01:30 | close | 50 | 0.10 | 1.37428 | 0.00000 | 0.00000 | -1.80 | 9445.50 |
| 97 | 2025.07.02 01:30 | buy | 52 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.02 02:00 | close | 51 | 0.10 | 1.37424 | 0.00000 | 0.00000 | -4.00 | 9441.50 |
| 99 | 2025.07.02 02:00 | buy | 53 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.02 02:30 | close | 33 | 0.10 | 1.37456 | 0.00000 | 0.00000 | -4.90 | 9436.60 |
| 101 | 2025.07.02 02:30 | close | 37 | 0.10 | 1.37456 | 0.00000 | 0.00000 | -28.40 | 9408.20 |
| 102 | 2025.07.02 02:30 | close | 41 | 0.10 | 1.37456 | 0.00000 | 0.00000 | -21.60 | 9386.60 |
| 103 | 2025.07.02 02:30 | buy | 54 | 0.10 | 1.37456 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.02 03:00 | close | 35 | 0.10 | 1.37472 | 0.00000 | 0.00000 | -14.10 | 9372.50 |
| 105 | 2025.07.02 03:00 | buy | 55 | 0.10 | 1.37472 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.02 03:30 | close | 39 | 0.10 | 1.37450 | 0.00000 | 0.00000 | -21.10 | 9351.40 |
| 107 | 2025.07.02 03:30 | buy | 56 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.02 04:00 | buy | 57 | 0.10 | 1.37501 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.02 04:30 | buy | 58 | 0.10 | 1.37542 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.02 05:00 | sell | 59 | 0.10 | 1.37377 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.02 05:30 | close | 59 | 0.10 | 1.37445 | 0.00000 | 0.00000 | -6.80 | 9344.60 |
| 112 | 2025.07.02 05:30 | sell | 60 | 0.10 | 1.37419 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.02 06:00 | close | 60 | 0.10 | 1.37484 | 0.00000 | 0.00000 | -6.50 | 9338.10 |
| 114 | 2025.07.02 06:00 | buy | 61 | 0.10 | 1.37484 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.02 06:30 | buy | 62 | 0.10 | 1.37481 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.02 07:00 | buy | 63 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.02 07:30 | sell | 64 | 0.10 | 1.37445 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.02 08:00 | close | 64 | 0.10 | 1.37460 | 0.00000 | 0.00000 | -1.50 | 9336.60 |
| 119 | 2025.07.02 08:00 | sell | 65 | 0.10 | 1.37434 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.02 08:30 | close | 52 | 0.10 | 1.37353 | 0.00000 | 0.00000 | -10.10 | 9326.50 |
| 121 | 2025.07.02 08:30 | close | 54 | 0.10 | 1.37353 | 0.00000 | 0.00000 | -10.30 | 9316.20 |
| 122 | 2025.07.02 08:30 | close | 56 | 0.10 | 1.37353 | 0.00000 | 0.00000 | -9.70 | 9306.50 |
| 123 | 2025.07.02 08:30 | close | 58 | 0.10 | 1.37353 | 0.00000 | 0.00000 | -18.90 | 9287.60 |
| 124 | 2025.07.02 08:30 | close | 62 | 0.10 | 1.37353 | 0.00000 | 0.00000 | -12.80 | 9274.80 |
| 125 | 2025.07.02 08:30 | sell | 66 | 0.10 | 1.37353 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.02 09:00 | close | 53 | 0.10 | 1.37359 | 0.00000 | 0.00000 | -9.10 | 9265.70 |
| 127 | 2025.07.02 09:00 | close | 57 | 0.10 | 1.37359 | 0.00000 | 0.00000 | -14.20 | 9251.50 |
| 128 | 2025.07.02 09:00 | close | 63 | 0.10 | 1.37359 | 0.00000 | 0.00000 | -11.90 | 9239.60 |
| 129 | 2025.07.02 09:00 | sell | 67 | 0.10 | 1.37359 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.02 09:30 | close | 55 | 0.10 | 1.37368 | 0.00000 | 0.00000 | -10.40 | 9229.20 |
| 131 | 2025.07.02 09:30 | sell | 68 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.02 10:00 | close | 61 | 0.10 | 1.37274 | 0.00000 | 0.00000 | -21.00 | 9208.20 |
| 133 | 2025.07.02 10:00 | sell | 69 | 0.10 | 1.37274 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.02 10:30 | sell | 70 | 0.10 | 1.37177 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.02 11:00 | sell | 71 | 0.10 | 1.37052 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.02 11:30 | sell | 72 | 0.10 | 1.37063 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.02 12:00 | sell | 73 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.02 12:30 | sell | 74 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.02 13:00 | sell | 75 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.02 13:30 | sell | 76 | 0.10 | 1.36994 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.02 14:00 | sell | 77 | 0.10 | 1.37029 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.02 14:30 | sell | 78 | 0.10 | 1.37044 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.02 15:00 | sell | 79 | 0.10 | 1.36618 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.02 15:30 | sell | 80 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.02 16:00 | sell | 81 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.02 16:30 | sell | 82 | 0.10 | 1.35947 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.02 17:00 | sell | 83 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.02 17:30 | sell | 84 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
| 149 | 2025.07.02 18:00 | sell | 85 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.02 18:30 | sell | 86 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
| 151 | 2025.07.02 19:00 | sell | 87 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.02 19:30 | buy | 88 | 0.10 | 1.36261 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.02 20:00 | close | 88 | 0.10 | 1.36303 | 0.00000 | 0.00000 | 4.20 | 9212.40 |
| 154 | 2025.07.02 20:00 | buy | 89 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.02 20:30 | close | 89 | 0.10 | 1.36327 | 0.00000 | 0.00000 | -0.20 | 9212.20 |
| 156 | 2025.07.02 20:30 | buy | 90 | 0.10 | 1.36353 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.02 21:00 | close | 90 | 0.10 | 1.36324 | 0.00000 | 0.00000 | -2.90 | 9209.30 |
| 158 | 2025.07.02 21:00 | buy | 91 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.02 21:30 | close | 91 | 0.10 | 1.36369 | 0.00000 | 0.00000 | 1.90 | 9211.20 |
| 160 | 2025.07.02 21:30 | buy | 92 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.02 22:00 | close | 92 | 0.10 | 1.36358 | 0.00000 | 0.00000 | -3.70 | 9207.50 |
| 162 | 2025.07.02 22:00 | buy | 93 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.02 22:30 | close | 93 | 0.10 | 1.36290 | 0.00000 | 0.00000 | -9.40 | 9198.10 |
| 164 | 2025.07.02 22:30 | buy | 94 | 0.10 | 1.36316 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.02 23:00 | close | 94 | 0.10 | 1.36346 | 0.00000 | 0.00000 | 3.00 | 9201.10 |
| 166 | 2025.07.02 23:00 | buy | 95 | 0.10 | 1.36372 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.02 23:30 | close | 95 | 0.10 | 1.36277 | 0.00000 | 0.00000 | -9.50 | 9191.60 |
| 168 | 2025.07.02 23:30 | sell | 96 | 0.10 | 1.36277 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.03 00:00 | buy | 97 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.03 00:30 | close | 97 | 0.10 | 1.36439 | 0.00000 | 0.00000 | 10.00 | 9201.60 |
| 171 | 2025.07.03 00:30 | buy | 98 | 0.10 | 1.36465 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.03 01:00 | close | 65 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 91.60 | 9293.20 |
| 173 | 2025.07.03 01:00 | close | 67 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 84.10 | 9377.30 |
| 174 | 2025.07.03 01:00 | close | 69 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 75.60 | 9452.90 |
| 175 | 2025.07.03 01:00 | close | 71 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 53.40 | 9506.30 |
| 176 | 2025.07.03 01:00 | close | 73 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 45.20 | 9551.50 |
| 177 | 2025.07.03 01:00 | close | 75 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 38.00 | 9589.50 |
| 178 | 2025.07.03 01:00 | close | 77 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 51.10 | 9640.60 |
| 179 | 2025.07.03 01:00 | close | 79 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 10.00 | 9650.60 |
| 180 | 2025.07.03 01:00 | close | 81 | 0.10 | 1.36518 | 0.00000 | 0.00000 | -44.70 | 9605.90 |
| 181 | 2025.07.03 01:00 | close | 83 | 0.10 | 1.36518 | 0.00000 | 0.00000 | -66.20 | 9539.70 |
| 182 | 2025.07.03 01:00 | close | 85 | 0.10 | 1.36518 | 0.00000 | 0.00000 | -58.80 | 9480.90 |
| 183 | 2025.07.03 01:00 | close | 87 | 0.10 | 1.36518 | 0.00000 | 0.00000 | -31.40 | 9449.50 |
| 184 | 2025.07.03 01:00 | buy | 99 | 0.10 | 1.36518 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.03 01:30 | close | 66 | 0.10 | 1.36575 | 0.00000 | 0.00000 | 77.80 | 9527.30 |
| 186 | 2025.07.03 01:30 | close | 70 | 0.10 | 1.36575 | 0.00000 | 0.00000 | 60.20 | 9587.50 |
| 187 | 2025.07.03 01:30 | close | 74 | 0.10 | 1.36575 | 0.00000 | 0.00000 | 33.40 | 9620.90 |
| 188 | 2025.07.03 01:30 | close | 78 | 0.10 | 1.36575 | 0.00000 | 0.00000 | 46.90 | 9667.80 |
| 189 | 2025.07.03 01:30 | close | 82 | 0.10 | 1.36575 | 0.00000 | 0.00000 | -62.80 | 9605.00 |
| 190 | 2025.07.03 01:30 | close | 86 | 0.10 | 1.36575 | 0.00000 | 0.00000 | -44.40 | 9560.60 |
| 191 | 2025.07.03 01:30 | buy | 100 | 0.10 | 1.36575 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.03 02:00 | close | 68 | 0.10 | 1.36568 | 0.00000 | 0.00000 | 80.00 | 9640.60 |
| 193 | 2025.07.03 02:00 | close | 76 | 0.10 | 1.36568 | 0.00000 | 0.00000 | 42.60 | 9683.20 |
| 194 | 2025.07.03 02:00 | close | 84 | 0.10 | 1.36568 | 0.00000 | 0.00000 | -82.00 | 9601.20 |
| 195 | 2025.07.03 02:00 | buy | 101 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.03 02:30 | close | 72 | 0.10 | 1.36511 | 0.00000 | 0.00000 | 55.20 | 9656.40 |
| 197 | 2025.07.03 02:30 | close | 96 | 0.10 | 1.36511 | 0.00000 | 0.00000 | -23.40 | 9633.00 |
| 198 | 2025.07.03 02:30 | buy | 102 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.03 03:00 | close | 80 | 0.10 | 1.36514 | 0.00000 | 0.00000 | 1.10 | 9634.10 |
| 200 | 2025.07.03 03:00 | buy | 103 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.03 03:30 | buy | 104 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.03 04:00 | buy | 105 | 0.10 | 1.36489 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.03 04:30 | buy | 106 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.03 05:00 | buy | 107 | 0.10 | 1.36508 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.03 05:30 | close | 98 | 0.10 | 1.36291 | 0.00000 | 0.00000 | -17.40 | 9616.70 |
| 206 | 2025.07.03 05:30 | close | 100 | 0.10 | 1.36291 | 0.00000 | 0.00000 | -28.40 | 9588.30 |
| 207 | 2025.07.03 05:30 | close | 102 | 0.10 | 1.36291 | 0.00000 | 0.00000 | -22.00 | 9566.30 |
| 208 | 2025.07.03 05:30 | close | 104 | 0.10 | 1.36291 | 0.00000 | 0.00000 | -18.90 | 9547.40 |
| 209 | 2025.07.03 05:30 | close | 106 | 0.10 | 1.36291 | 0.00000 | 0.00000 | -24.80 | 9522.60 |
| 210 | 2025.07.03 05:30 | sell | 108 | 0.10 | 1.36291 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.03 06:00 | close | 108 | 0.10 | 1.36362 | 0.00000 | 0.00000 | -7.10 | 9515.50 |
| 212 | 2025.07.03 06:00 | sell | 109 | 0.10 | 1.36336 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.03 06:30 | close | 109 | 0.10 | 1.36334 | 0.00000 | 0.00000 | 0.20 | 9515.70 |
| 214 | 2025.07.03 06:30 | sell | 110 | 0.10 | 1.36308 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.03 07:00 | close | 99 | 0.10 | 1.36267 | 0.00000 | 0.00000 | -25.10 | 9490.60 |
| 216 | 2025.07.03 07:00 | close | 103 | 0.10 | 1.36267 | 0.00000 | 0.00000 | -24.70 | 9465.90 |
| 217 | 2025.07.03 07:00 | close | 107 | 0.10 | 1.36267 | 0.00000 | 0.00000 | -24.10 | 9441.80 |
| 218 | 2025.07.03 07:00 | sell | 111 | 0.10 | 1.36267 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.03 07:30 | close | 101 | 0.10 | 1.36261 | 0.00000 | 0.00000 | -30.70 | 9411.10 |
| 220 | 2025.07.03 07:30 | sell | 112 | 0.10 | 1.36261 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.03 08:00 | close | 105 | 0.10 | 1.36288 | 0.00000 | 0.00000 | -20.10 | 9391.00 |
| 222 | 2025.07.03 08:00 | sell | 113 | 0.10 | 1.36288 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.03 08:30 | sell | 114 | 0.10 | 1.36282 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.03 09:00 | close | 110 | 0.10 | 1.36414 | 0.00000 | 0.00000 | -10.60 | 9380.40 |
| 225 | 2025.07.03 09:00 | close | 112 | 0.10 | 1.36414 | 0.00000 | 0.00000 | -15.30 | 9365.10 |
| 226 | 2025.07.03 09:00 | close | 114 | 0.10 | 1.36414 | 0.00000 | 0.00000 | -13.20 | 9351.90 |
| 227 | 2025.07.03 09:00 | buy | 115 | 0.10 | 1.36414 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.03 09:30 | close | 111 | 0.10 | 1.36471 | 0.00000 | 0.00000 | -20.40 | 9331.50 |
| 229 | 2025.07.03 09:30 | buy | 116 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.03 10:00 | close | 113 | 0.10 | 1.36523 | 0.00000 | 0.00000 | -23.50 | 9308.00 |
| 231 | 2025.07.03 10:00 | buy | 117 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.03 10:30 | buy | 118 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.03 11:00 | buy | 119 | 0.10 | 1.36567 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.03 11:30 | buy | 120 | 0.10 | 1.36741 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.03 12:00 | buy | 121 | 0.10 | 1.36663 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.03 12:30 | buy | 122 | 0.10 | 1.36621 | 0.00000 | 0.00000 | ||
| 237 | 2025.07.03 13:00 | buy | 123 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.03 13:30 | buy | 124 | 0.10 | 1.36597 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.03 14:00 | buy | 125 | 0.10 | 1.36625 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.03 15:00 | sell | 126 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 241 | 2025.07.03 15:30 | close | 126 | 0.10 | 1.36552 | 0.00000 | 0.00000 | 1.80 | 9309.80 |
| 242 | 2025.07.03 15:30 | sell | 127 | 0.10 | 1.36526 | 0.00000 | 0.00000 | ||
| 243 | 2025.07.03 16:00 | close | 115 | 0.10 | 1.36144 | 0.00000 | 0.00000 | -27.00 | 9282.80 |
| 244 | 2025.07.03 16:00 | close | 117 | 0.10 | 1.36144 | 0.00000 | 0.00000 | -37.90 | 9244.90 |
| 245 | 2025.07.03 16:00 | close | 119 | 0.10 | 1.36144 | 0.00000 | 0.00000 | -42.30 | 9202.60 |
| 246 | 2025.07.03 16:00 | close | 121 | 0.10 | 1.36144 | 0.00000 | 0.00000 | -51.90 | 9150.70 |
| 247 | 2025.07.03 16:00 | close | 123 | 0.10 | 1.36144 | 0.00000 | 0.00000 | -42.60 | 9108.10 |
| 248 | 2025.07.03 16:00 | close | 125 | 0.10 | 1.36144 | 0.00000 | 0.00000 | -48.10 | 9060.00 |
| 249 | 2025.07.03 16:00 | sell | 128 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.03 16:30 | close | 127 | 0.10 | 1.36515 | 0.00000 | 0.00000 | 1.10 | 9061.10 |
| 251 | 2025.07.03 16:30 | sell | 129 | 0.10 | 1.36489 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.03 17:00 | close | 128 | 0.10 | 1.36604 | 0.00000 | 0.00000 | -46.00 | 9015.10 |
| 253 | 2025.07.03 17:00 | buy | 130 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.03 17:30 | close | 116 | 0.10 | 1.36400 | 0.00000 | 0.00000 | -7.10 | 9008.00 |
| 255 | 2025.07.03 17:30 | close | 120 | 0.10 | 1.36400 | 0.00000 | 0.00000 | -34.10 | 8973.90 |
| 256 | 2025.07.03 17:30 | close | 124 | 0.10 | 1.36400 | 0.00000 | 0.00000 | -19.70 | 8954.20 |
| 257 | 2025.07.03 17:30 | close | 130 | 0.10 | 1.36400 | 0.00000 | 0.00000 | -20.40 | 8933.80 |
| 258 | 2025.07.03 17:30 | sell | 131 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
| 259 | 2025.07.03 18:00 | close | 118 | 0.10 | 1.36456 | 0.00000 | 0.00000 | -27.60 | 8906.20 |
| 260 | 2025.07.03 18:00 | sell | 132 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
| 261 | 2025.07.03 18:30 | close | 129 | 0.10 | 1.36582 | 0.00000 | 0.00000 | -9.30 | 8896.90 |
| 262 | 2025.07.03 18:30 | close | 132 | 0.10 | 1.36582 | 0.00000 | 0.00000 | -12.60 | 8884.30 |
| 263 | 2025.07.03 18:30 | buy | 133 | 0.10 | 1.36582 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.03 19:00 | close | 131 | 0.10 | 1.36549 | 0.00000 | 0.00000 | -14.90 | 8869.40 |
| 265 | 2025.07.03 19:00 | buy | 134 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.03 19:30 | close | 122 | 0.10 | 1.36395 | 0.00000 | 0.00000 | -22.60 | 8846.80 |
| 267 | 2025.07.03 19:30 | close | 134 | 0.10 | 1.36395 | 0.00000 | 0.00000 | -15.40 | 8831.40 |
| 268 | 2025.07.03 19:30 | sell | 135 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
| 269 | 2025.07.03 20:00 | close | 135 | 0.10 | 1.36524 | 0.00000 | 0.00000 | -12.90 | 8818.50 |
| 270 | 2025.07.03 20:00 | buy | 136 | 0.10 | 1.36524 | 0.00000 | 0.00000 | ||
| 271 | 2025.07.03 20:30 | buy | 137 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.03 21:00 | close | 133 | 0.10 | 1.36463 | 0.00000 | 0.00000 | -11.90 | 8806.60 |
| 273 | 2025.07.03 21:00 | close | 137 | 0.10 | 1.36463 | 0.00000 | 0.00000 | -5.80 | 8800.80 |
| 274 | 2025.07.03 21:00 | buy | 138 | 0.10 | 1.36489 | 0.00000 | 0.00000 | ||
| 275 | 2025.07.03 21:30 | close | 136 | 0.10 | 1.36414 | 0.00000 | 0.00000 | -11.00 | 8789.80 |
| 276 | 2025.07.03 21:30 | sell | 139 | 0.10 | 1.36414 | 0.00000 | 0.00000 | ||
| 277 | 2025.07.03 22:00 | close | 138 | 0.10 | 1.36407 | 0.00000 | 0.00000 | -8.20 | 8781.60 |
| 278 | 2025.07.03 22:00 | sell | 140 | 0.10 | 1.36407 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.03 22:30 | sell | 141 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.03 23:00 | sell | 142 | 0.10 | 1.36457 | 0.00000 | 0.00000 | ||
| 281 | 2025.07.03 23:30 | buy | 143 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.04 00:00 | close | 139 | 0.10 | 1.36561 | 0.00000 | 0.00000 | -14.70 | 8766.90 |
| 283 | 2025.07.04 00:00 | close | 141 | 0.10 | 1.36561 | 0.00000 | 0.00000 | -12.50 | 8754.40 |
| 284 | 2025.07.04 00:00 | buy | 144 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.04 00:30 | close | 143 | 0.10 | 1.36466 | 0.00000 | 0.00000 | -3.50 | 8750.90 |
| 286 | 2025.07.04 00:30 | buy | 145 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.04 01:00 | close | 144 | 0.10 | 1.36508 | 0.00000 | 0.00000 | -5.30 | 8745.60 |
| 288 | 2025.07.04 01:00 | buy | 146 | 0.10 | 1.36534 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.04 01:30 | close | 140 | 0.10 | 1.36541 | 0.00000 | 0.00000 | -13.40 | 8732.20 |
| 290 | 2025.07.04 01:30 | buy | 147 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.04 02:00 | close | 142 | 0.10 | 1.36552 | 0.00000 | 0.00000 | -9.50 | 8722.70 |
| 292 | 2025.07.04 02:00 | buy | 148 | 0.10 | 1.36552 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.04 02:30 | buy | 149 | 0.10 | 1.36594 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.04 03:00 | buy | 150 | 0.10 | 1.36679 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.04 03:30 | buy | 151 | 0.10 | 1.36631 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.04 04:00 | buy | 152 | 0.10 | 1.36655 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.04 04:30 | buy | 153 | 0.10 | 1.36589 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.04 05:00 | close | 145 | 0.10 | 1.36477 | 0.00000 | 0.00000 | -1.50 | 8721.20 |
| 299 | 2025.07.04 05:00 | close | 147 | 0.10 | 1.36477 | 0.00000 | 0.00000 | -6.40 | 8714.80 |
| 300 | 2025.07.04 05:00 | close | 149 | 0.10 | 1.36477 | 0.00000 | 0.00000 | -11.70 | 8703.10 |
| 301 | 2025.07.04 05:00 | close | 151 | 0.10 | 1.36477 | 0.00000 | 0.00000 | -15.40 | 8687.70 |
| 302 | 2025.07.04 05:00 | close | 153 | 0.10 | 1.36477 | 0.00000 | 0.00000 | -11.20 | 8676.50 |
| 303 | 2025.07.04 05:00 | sell | 154 | 0.10 | 1.36477 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.04 05:30 | close | 154 | 0.10 | 1.36540 | 0.00000 | 0.00000 | -6.30 | 8670.20 |
| 305 | 2025.07.04 05:30 | sell | 155 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.04 06:00 | close | 155 | 0.10 | 1.36553 | 0.00000 | 0.00000 | -3.90 | 8666.30 |
| 307 | 2025.07.04 06:00 | sell | 156 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.04 06:30 | close | 156 | 0.10 | 1.36594 | 0.00000 | 0.00000 | -6.70 | 8659.60 |
| 309 | 2025.07.04 06:30 | buy | 157 | 0.10 | 1.36594 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.04 07:00 | buy | 158 | 0.10 | 1.36597 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.04 07:30 | buy | 159 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.04 08:00 | buy | 160 | 0.10 | 1.36757 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.04 08:30 | buy | 161 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.04 09:00 | buy | 162 | 0.10 | 1.36781 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.04 09:30 | buy | 163 | 0.10 | 1.36789 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.04 10:00 | buy | 164 | 0.10 | 1.36776 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.04 10:30 | sell | 165 | 0.10 | 1.36646 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.04 11:00 | close | 165 | 0.10 | 1.36604 | 0.00000 | 0.00000 | 4.20 | 8663.80 |
| 319 | 2025.07.04 11:00 | sell | 166 | 0.10 | 1.36578 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.04 11:30 | close | 166 | 0.10 | 1.36624 | 0.00000 | 0.00000 | -4.60 | 8659.20 |
| 321 | 2025.07.04 11:30 | sell | 167 | 0.10 | 1.36598 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.04 12:00 | close | 167 | 0.10 | 1.36654 | 0.00000 | 0.00000 | -5.60 | 8653.60 |
| 323 | 2025.07.04 12:00 | sell | 168 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.04 12:30 | close | 146 | 0.10 | 1.36532 | 0.00000 | 0.00000 | -0.20 | 8653.40 |
| 325 | 2025.07.04 12:30 | close | 150 | 0.10 | 1.36532 | 0.00000 | 0.00000 | -14.70 | 8638.70 |
| 326 | 2025.07.04 12:30 | close | 157 | 0.10 | 1.36532 | 0.00000 | 0.00000 | -6.20 | 8632.50 |
| 327 | 2025.07.04 12:30 | close | 159 | 0.10 | 1.36532 | 0.00000 | 0.00000 | -12.90 | 8619.60 |
| 328 | 2025.07.04 12:30 | close | 161 | 0.10 | 1.36532 | 0.00000 | 0.00000 | -28.80 | 8590.80 |
| 329 | 2025.07.04 12:30 | close | 163 | 0.10 | 1.36532 | 0.00000 | 0.00000 | -25.70 | 8565.10 |
| 330 | 2025.07.04 12:30 | sell | 169 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.04 13:00 | close | 148 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 1.80 | 8566.90 |
| 332 | 2025.07.04 13:00 | close | 158 | 0.10 | 1.36570 | 0.00000 | 0.00000 | -2.70 | 8564.20 |
| 333 | 2025.07.04 13:00 | close | 162 | 0.10 | 1.36570 | 0.00000 | 0.00000 | -21.10 | 8543.10 |
| 334 | 2025.07.04 13:00 | sell | 170 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.04 13:30 | close | 152 | 0.10 | 1.36553 | 0.00000 | 0.00000 | -10.20 | 8532.90 |
| 336 | 2025.07.04 13:30 | close | 164 | 0.10 | 1.36553 | 0.00000 | 0.00000 | -22.30 | 8510.60 |
| 337 | 2025.07.04 13:30 | sell | 171 | 0.10 | 1.36553 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.04 14:00 | close | 160 | 0.10 | 1.36475 | 0.00000 | 0.00000 | -28.20 | 8482.40 |
| 339 | 2025.07.04 14:00 | sell | 172 | 0.10 | 1.36475 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.04 14:30 | sell | 173 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.04 15:00 | sell | 174 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.04 15:30 | sell | 175 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.04 16:00 | sell | 176 | 0.10 | 1.36344 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.04 16:30 | sell | 177 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.04 17:00 | buy | 178 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.04 17:30 | close | 178 | 0.10 | 1.36514 | 0.00000 | 0.00000 | 0.20 | 8482.60 |
| 347 | 2025.07.04 17:30 | buy | 179 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.04 18:00 | close | 179 | 0.10 | 1.36422 | 0.00000 | 0.00000 | -11.80 | 8470.80 |
| 349 | 2025.07.04 18:00 | sell | 180 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.04 18:30 | sell | 181 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.04 19:00 | sell | 182 | 0.10 | 1.36438 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.04 19:30 | buy | 183 | 0.10 | 1.36518 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.04 20:00 | close | 183 | 0.10 | 1.36463 | 0.00000 | 0.00000 | -5.50 | 8465.30 |
| 354 | 2025.07.04 20:00 | buy | 184 | 0.10 | 1.36489 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.04 20:30 | close | 184 | 0.10 | 1.36485 | 0.00000 | 0.00000 | -0.40 | 8464.90 |
| 356 | 2025.07.04 20:30 | buy | 185 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.04 21:00 | close | 185 | 0.10 | 1.36466 | 0.00000 | 0.00000 | -4.50 | 8460.40 |
| 358 | 2025.07.04 21:00 | buy | 186 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
| 359 | 2025.07.04 21:30 | close | 186 | 0.10 | 1.36487 | 0.00000 | 0.00000 | -0.50 | 8459.90 |
| 360 | 2025.07.04 21:30 | buy | 187 | 0.10 | 1.36513 | 0.00000 | 0.00000 | ||
| 361 | 2025.07.04 22:00 | close | 187 | 0.10 | 1.36528 | 0.00000 | 0.00000 | 1.50 | 8461.40 |
| 362 | 2025.07.04 22:00 | buy | 188 | 0.10 | 1.36554 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.04 22:30 | close | 188 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -5.10 | 8456.30 |
| 364 | 2025.07.04 22:30 | buy | 189 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
| 365 | 2025.07.04 23:00 | close | 189 | 0.10 | 1.36477 | 0.00000 | 0.00000 | -5.20 | 8451.10 |
| 366 | 2025.07.04 23:00 | buy | 190 | 0.10 | 1.36503 | 0.00000 | 0.00000 | ||
| 367 | 2025.07.04 23:30 | close | 190 | 0.10 | 1.36487 | 0.00000 | 0.00000 | -1.60 | 8449.50 |
| 368 | 2025.07.04 23:30 | buy | 191 | 0.10 | 1.36513 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.07 00:00 | close | 191 | 0.10 | 1.36305 | 0.00000 | 0.00000 | -20.80 | 8428.70 |
| 370 | 2025.07.07 00:00 | sell | 192 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.07 00:30 | sell | 193 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.07 01:00 | close | 168 | 0.10 | 1.36521 | 0.00000 | 0.00000 | 10.70 | 8439.40 |
| 373 | 2025.07.07 01:00 | close | 170 | 0.10 | 1.36521 | 0.00000 | 0.00000 | 4.90 | 8444.30 |
| 374 | 2025.07.07 01:00 | close | 172 | 0.10 | 1.36521 | 0.00000 | 0.00000 | -4.60 | 8439.70 |
| 375 | 2025.07.07 01:00 | close | 174 | 0.10 | 1.36521 | 0.00000 | 0.00000 | -5.10 | 8434.60 |
| 376 | 2025.07.07 01:00 | close | 176 | 0.10 | 1.36521 | 0.00000 | 0.00000 | -17.70 | 8416.90 |
| 377 | 2025.07.07 01:00 | close | 180 | 0.10 | 1.36521 | 0.00000 | 0.00000 | -9.90 | 8407.00 |
| 378 | 2025.07.07 01:00 | close | 182 | 0.10 | 1.36521 | 0.00000 | 0.00000 | -8.30 | 8398.70 |
| 379 | 2025.07.07 01:00 | close | 193 | 0.10 | 1.36521 | 0.00000 | 0.00000 | -5.50 | 8393.20 |
| 380 | 2025.07.07 01:00 | buy | 194 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.07 01:30 | close | 169 | 0.10 | 1.36551 | 0.00000 | 0.00000 | -1.90 | 8391.30 |
| 382 | 2025.07.07 01:30 | close | 173 | 0.10 | 1.36551 | 0.00000 | 0.00000 | -5.60 | 8385.70 |
| 383 | 2025.07.07 01:30 | close | 177 | 0.10 | 1.36551 | 0.00000 | 0.00000 | -17.80 | 8367.90 |
| 384 | 2025.07.07 01:30 | close | 192 | 0.10 | 1.36551 | 0.00000 | 0.00000 | -24.60 | 8343.30 |
| 385 | 2025.07.07 01:30 | buy | 195 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.07 02:00 | close | 171 | 0.10 | 1.36546 | 0.00000 | 0.00000 | 0.70 | 8344.00 |
| 387 | 2025.07.07 02:00 | close | 181 | 0.10 | 1.36546 | 0.00000 | 0.00000 | -13.00 | 8331.00 |
| 388 | 2025.07.07 02:00 | buy | 196 | 0.10 | 1.36546 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.07 02:30 | close | 175 | 0.10 | 1.36537 | 0.00000 | 0.00000 | -12.10 | 8318.90 |
| 390 | 2025.07.07 02:30 | buy | 197 | 0.10 | 1.36537 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.07 03:00 | buy | 198 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.07 04:00 | close | 194 | 0.10 | 1.36466 | 0.00000 | 0.00000 | -5.50 | 8313.40 |
| 393 | 2025.07.07 04:00 | close | 196 | 0.10 | 1.36466 | 0.00000 | 0.00000 | -8.00 | 8305.40 |
| 394 | 2025.07.07 04:00 | close | 198 | 0.10 | 1.36466 | 0.00000 | 0.00000 | -6.10 | 8299.30 |
| 395 | 2025.07.07 04:00 | sell | 199 | 0.10 | 1.36466 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.07 04:30 | close | 195 | 0.10 | 1.36414 | 0.00000 | 0.00000 | -13.70 | 8285.60 |
| 397 | 2025.07.07 04:30 | sell | 200 | 0.10 | 1.36414 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.07 05:00 | close | 197 | 0.10 | 1.36329 | 0.00000 | 0.00000 | -20.80 | 8264.80 |
| 399 | 2025.07.07 05:00 | sell | 201 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.07 05:30 | sell | 202 | 0.10 | 1.36325 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.07 06:00 | sell | 203 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.07 06:30 | sell | 204 | 0.10 | 1.36318 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.07 07:00 | sell | 205 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.07 07:30 | sell | 206 | 0.10 | 1.36248 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.07 08:00 | sell | 207 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.07 08:30 | sell | 208 | 0.10 | 1.36126 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.07 09:00 | sell | 209 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.07 09:30 | sell | 210 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
| 409 | 2025.07.07 10:00 | sell | 211 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.07 10:30 | sell | 212 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.07 11:00 | sell | 213 | 0.10 | 1.36035 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.07 11:30 | sell | 214 | 0.10 | 1.35903 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.07 12:00 | sell | 215 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.07 12:30 | sell | 216 | 0.10 | 1.35828 | 0.00000 | 0.00000 | ||
| 415 | 2025.07.07 13:00 | buy | 217 | 0.10 | 1.36113 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.07 13:30 | close | 217 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -9.60 | 8255.20 |
| 417 | 2025.07.07 13:30 | sell | 218 | 0.10 | 1.36017 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.07 14:00 | sell | 219 | 0.10 | 1.36017 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.07 14:30 | buy | 220 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.07 15:00 | close | 220 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 1.00 | 8256.20 |
| 421 | 2025.07.07 15:00 | buy | 221 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.07 15:30 | close | 221 | 0.10 | 1.36157 | 0.00000 | 0.00000 | -1.90 | 8254.30 |
| 423 | 2025.07.07 15:30 | buy | 222 | 0.10 | 1.36183 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.07 16:00 | close | 222 | 0.10 | 1.36168 | 0.00000 | 0.00000 | -1.50 | 8252.80 |
| 425 | 2025.07.07 16:00 | buy | 223 | 0.10 | 1.36194 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.07 16:30 | close | 199 | 0.10 | 1.36254 | 0.00000 | 0.00000 | 21.20 | 8274.00 |
| 427 | 2025.07.07 16:30 | close | 201 | 0.10 | 1.36254 | 0.00000 | 0.00000 | 7.50 | 8281.50 |
| 428 | 2025.07.07 16:30 | close | 203 | 0.10 | 1.36254 | 0.00000 | 0.00000 | 2.40 | 8283.90 |
| 429 | 2025.07.07 16:30 | close | 205 | 0.10 | 1.36254 | 0.00000 | 0.00000 | 1.60 | 8285.50 |
| 430 | 2025.07.07 16:30 | close | 207 | 0.10 | 1.36254 | 0.00000 | 0.00000 | -8.90 | 8276.60 |
| 431 | 2025.07.07 16:30 | close | 209 | 0.10 | 1.36254 | 0.00000 | 0.00000 | -3.30 | 8273.30 |
| 432 | 2025.07.07 16:30 | close | 211 | 0.10 | 1.36254 | 0.00000 | 0.00000 | -13.40 | 8259.90 |
| 433 | 2025.07.07 16:30 | close | 213 | 0.10 | 1.36254 | 0.00000 | 0.00000 | -21.90 | 8238.00 |
| 434 | 2025.07.07 16:30 | close | 215 | 0.10 | 1.36254 | 0.00000 | 0.00000 | -45.50 | 8192.50 |
| 435 | 2025.07.07 16:30 | close | 218 | 0.10 | 1.36254 | 0.00000 | 0.00000 | -23.70 | 8168.80 |
| 436 | 2025.07.07 16:30 | buy | 224 | 0.10 | 1.36254 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.07 17:00 | close | 200 | 0.10 | 1.36298 | 0.00000 | 0.00000 | 11.60 | 8180.40 |
| 438 | 2025.07.07 17:00 | close | 204 | 0.10 | 1.36298 | 0.00000 | 0.00000 | 2.00 | 8182.40 |
| 439 | 2025.07.07 17:00 | close | 208 | 0.10 | 1.36298 | 0.00000 | 0.00000 | -17.20 | 8165.20 |
| 440 | 2025.07.07 17:00 | close | 212 | 0.10 | 1.36298 | 0.00000 | 0.00000 | -19.80 | 8145.40 |
| 441 | 2025.07.07 17:00 | close | 216 | 0.10 | 1.36298 | 0.00000 | 0.00000 | -47.00 | 8098.40 |
| 442 | 2025.07.07 17:00 | buy | 225 | 0.10 | 1.36298 | 0.00000 | 0.00000 | ||
| 443 | 2025.07.07 17:30 | close | 202 | 0.10 | 1.36386 | 0.00000 | 0.00000 | -6.10 | 8092.30 |
| 444 | 2025.07.07 17:30 | close | 210 | 0.10 | 1.36386 | 0.00000 | 0.00000 | -28.20 | 8064.10 |
| 445 | 2025.07.07 17:30 | close | 219 | 0.10 | 1.36386 | 0.00000 | 0.00000 | -36.90 | 8027.20 |
| 446 | 2025.07.07 17:30 | buy | 226 | 0.10 | 1.36386 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.07 18:00 | close | 206 | 0.10 | 1.36379 | 0.00000 | 0.00000 | -13.10 | 8014.10 |
| 448 | 2025.07.07 18:00 | buy | 227 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.07 18:30 | close | 214 | 0.10 | 1.36453 | 0.00000 | 0.00000 | -55.00 | 7959.10 |
| 450 | 2025.07.07 18:30 | buy | 228 | 0.10 | 1.36453 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.07 19:00 | buy | 229 | 0.10 | 1.36383 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.07 19:30 | sell | 230 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.07 20:00 | close | 223 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -24.80 | 7934.30 |
| 454 | 2025.07.07 20:00 | close | 225 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -35.20 | 7899.10 |
| 455 | 2025.07.07 20:00 | close | 227 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -43.30 | 7855.80 |
| 456 | 2025.07.07 20:00 | close | 229 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -43.70 | 7812.10 |
| 457 | 2025.07.07 20:00 | sell | 231 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.07 20:30 | close | 224 | 0.10 | 1.35963 | 0.00000 | 0.00000 | -29.10 | 7783.00 |
| 459 | 2025.07.07 20:30 | close | 228 | 0.10 | 1.35963 | 0.00000 | 0.00000 | -49.00 | 7734.00 |
| 460 | 2025.07.07 20:30 | sell | 232 | 0.10 | 1.35963 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.07 21:00 | close | 226 | 0.10 | 1.36046 | 0.00000 | 0.00000 | -34.00 | 7700.00 |
| 462 | 2025.07.07 21:00 | sell | 233 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
| 463 | 2025.07.07 21:30 | sell | 234 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.07 22:00 | sell | 235 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.07 22:30 | sell | 236 | 0.10 | 1.36112 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.07 23:00 | sell | 237 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
| 467 | 2025.07.07 23:30 | sell | 238 | 0.10 | 1.36009 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.08 00:00 | sell | 239 | 0.10 | 1.35989 | 0.00000 | 0.00000 | ||
| 469 | 2025.07.08 00:30 | sell | 240 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.08 01:00 | sell | 241 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.08 01:30 | buy | 242 | 0.10 | 1.36111 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.08 02:00 | close | 230 | 0.10 | 1.36195 | 0.00000 | 0.00000 | 2.80 | 7702.80 |
| 473 | 2025.07.08 02:00 | close | 232 | 0.10 | 1.36195 | 0.00000 | 0.00000 | -23.20 | 7679.60 |
| 474 | 2025.07.08 02:00 | close | 234 | 0.10 | 1.36195 | 0.00000 | 0.00000 | -26.40 | 7653.20 |
| 475 | 2025.07.08 02:00 | close | 236 | 0.10 | 1.36195 | 0.00000 | 0.00000 | -8.30 | 7644.90 |
| 476 | 2025.07.08 02:00 | close | 238 | 0.10 | 1.36195 | 0.00000 | 0.00000 | -18.60 | 7626.30 |
| 477 | 2025.07.08 02:00 | close | 240 | 0.10 | 1.36195 | 0.00000 | 0.00000 | -18.90 | 7607.40 |
| 478 | 2025.07.08 02:00 | buy | 243 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
| 479 | 2025.07.08 02:30 | close | 231 | 0.10 | 1.36195 | 0.00000 | 0.00000 | -24.90 | 7582.50 |
| 480 | 2025.07.08 02:30 | close | 235 | 0.10 | 1.36195 | 0.00000 | 0.00000 | -8.10 | 7574.40 |
| 481 | 2025.07.08 02:30 | close | 239 | 0.10 | 1.36195 | 0.00000 | 0.00000 | -20.60 | 7553.80 |
| 482 | 2025.07.08 02:30 | buy | 244 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
| 483 | 2025.07.08 03:00 | close | 233 | 0.10 | 1.36254 | 0.00000 | 0.00000 | -20.80 | 7533.00 |
| 484 | 2025.07.08 03:00 | close | 241 | 0.10 | 1.36254 | 0.00000 | 0.00000 | -24.40 | 7508.60 |
| 485 | 2025.07.08 03:00 | buy | 245 | 0.10 | 1.36254 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.08 03:30 | close | 237 | 0.10 | 1.36299 | 0.00000 | 0.00000 | -20.80 | 7487.80 |
| 487 | 2025.07.08 03:30 | buy | 246 | 0.10 | 1.36299 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.08 04:00 | buy | 247 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.08 04:30 | buy | 248 | 0.10 | 1.36288 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.08 05:00 | buy | 249 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
| 491 | 2025.07.08 05:30 | buy | 250 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.08 06:00 | buy | 251 | 0.10 | 1.36332 | 0.00000 | 0.00000 | ||
| 493 | 2025.07.08 06:30 | buy | 252 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.08 07:00 | buy | 253 | 0.10 | 1.36351 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.08 07:30 | buy | 254 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.08 08:00 | buy | 255 | 0.10 | 1.36337 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.08 08:30 | sell | 256 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.08 09:00 | close | 256 | 0.10 | 1.36309 | 0.00000 | 0.00000 | -3.30 | 7484.50 |
| 499 | 2025.07.08 09:00 | sell | 257 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.08 09:30 | close | 257 | 0.10 | 1.36309 | 0.00000 | 0.00000 | -2.60 | 7481.90 |
| 501 | 2025.07.08 09:30 | sell | 258 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.08 10:00 | close | 258 | 0.10 | 1.36292 | 0.00000 | 0.00000 | -0.90 | 7481.00 |
| 503 | 2025.07.08 10:00 | sell | 259 | 0.10 | 1.36266 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.08 10:30 | close | 259 | 0.10 | 1.36421 | 0.00000 | 0.00000 | -15.50 | 7465.50 |
| 505 | 2025.07.08 10:30 | buy | 260 | 0.10 | 1.36421 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.08 11:00 | buy | 261 | 0.10 | 1.36427 | 0.00000 | 0.00000 | ||
| 507 | 2025.07.08 11:30 | sell | 262 | 0.10 | 1.36248 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.08 12:00 | close | 242 | 0.10 | 1.36115 | 0.00000 | 0.00000 | 0.40 | 7465.90 |
| 509 | 2025.07.08 12:00 | close | 244 | 0.10 | 1.36115 | 0.00000 | 0.00000 | -8.00 | 7457.90 |
| 510 | 2025.07.08 12:00 | close | 246 | 0.10 | 1.36115 | 0.00000 | 0.00000 | -18.40 | 7439.50 |
| 511 | 2025.07.08 12:00 | close | 248 | 0.10 | 1.36115 | 0.00000 | 0.00000 | -17.30 | 7422.20 |
| 512 | 2025.07.08 12:00 | close | 250 | 0.10 | 1.36115 | 0.00000 | 0.00000 | -28.00 | 7394.20 |
| 513 | 2025.07.08 12:00 | close | 252 | 0.10 | 1.36115 | 0.00000 | 0.00000 | -28.00 | 7366.20 |
| 514 | 2025.07.08 12:00 | close | 254 | 0.10 | 1.36115 | 0.00000 | 0.00000 | -24.30 | 7341.90 |
| 515 | 2025.07.08 12:00 | close | 260 | 0.10 | 1.36115 | 0.00000 | 0.00000 | -30.60 | 7311.30 |
| 516 | 2025.07.08 12:00 | sell | 263 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
| 517 | 2025.07.08 12:30 | close | 243 | 0.10 | 1.36116 | 0.00000 | 0.00000 | -7.90 | 7303.40 |
| 518 | 2025.07.08 12:30 | close | 247 | 0.10 | 1.36116 | 0.00000 | 0.00000 | -19.10 | 7284.30 |
| 519 | 2025.07.08 12:30 | close | 251 | 0.10 | 1.36116 | 0.00000 | 0.00000 | -21.60 | 7262.70 |
| 520 | 2025.07.08 12:30 | close | 255 | 0.10 | 1.36116 | 0.00000 | 0.00000 | -22.10 | 7240.60 |
| 521 | 2025.07.08 12:30 | sell | 264 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.08 13:00 | close | 245 | 0.10 | 1.35947 | 0.00000 | 0.00000 | -30.70 | 7209.90 |
| 523 | 2025.07.08 13:00 | close | 253 | 0.10 | 1.35947 | 0.00000 | 0.00000 | -40.40 | 7169.50 |
| 524 | 2025.07.08 13:00 | sell | 265 | 0.10 | 1.35947 | 0.00000 | 0.00000 | ||
| 525 | 2025.07.08 13:30 | close | 249 | 0.10 | 1.35845 | 0.00000 | 0.00000 | -43.00 | 7126.50 |
| 526 | 2025.07.08 13:30 | sell | 266 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
| 527 | 2025.07.08 14:00 | close | 261 | 0.10 | 1.35765 | 0.00000 | 0.00000 | -66.20 | 7060.30 |
| 528 | 2025.07.08 14:00 | sell | 267 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 529 | 2025.07.08 14:30 | sell | 268 | 0.10 | 1.35803 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.08 15:00 | sell | 269 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
| 531 | 2025.07.08 15:30 | sell | 270 | 0.10 | 1.35802 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.08 16:00 | sell | 271 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
| 533 | 2025.07.08 16:30 | sell | 272 | 0.10 | 1.35476 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.08 17:00 | sell | 273 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 535 | 2025.07.08 17:30 | sell | 274 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.08 18:00 | sell | 275 | 0.10 | 1.35442 | 0.00000 | 0.00000 | ||
| 537 | 2025.07.08 18:30 | sell | 276 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.08 19:00 | buy | 277 | 0.10 | 1.35747 | 0.00000 | 0.00000 | ||
| 539 | 2025.07.08 19:30 | close | 277 | 0.10 | 1.35786 | 0.00000 | 0.00000 | 3.90 | 7064.20 |
| 540 | 2025.07.08 19:30 | buy | 278 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
| 541 | 2025.07.08 20:00 | close | 278 | 0.10 | 1.35778 | 0.00000 | 0.00000 | -3.40 | 7060.80 |
| 542 | 2025.07.08 20:00 | buy | 279 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
| 543 | 2025.07.08 20:30 | close | 279 | 0.10 | 1.35848 | 0.00000 | 0.00000 | 4.40 | 7065.20 |
| 544 | 2025.07.08 20:30 | buy | 280 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
| 545 | 2025.07.08 21:00 | close | 280 | 0.10 | 1.35913 | 0.00000 | 0.00000 | 3.90 | 7069.10 |
| 546 | 2025.07.08 21:00 | buy | 281 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
| 547 | 2025.07.08 21:30 | close | 281 | 0.10 | 1.35884 | 0.00000 | 0.00000 | -5.50 | 7063.60 |
| 548 | 2025.07.08 21:30 | buy | 282 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
| 549 | 2025.07.08 22:00 | close | 282 | 0.10 | 1.35930 | 0.00000 | 0.00000 | 2.00 | 7065.60 |
| 550 | 2025.07.08 22:00 | buy | 283 | 0.10 | 1.35956 | 0.00000 | 0.00000 | ||
| 551 | 2025.07.08 22:30 | close | 283 | 0.10 | 1.35909 | 0.00000 | 0.00000 | -4.70 | 7060.90 |
| 552 | 2025.07.08 22:30 | buy | 284 | 0.10 | 1.35935 | 0.00000 | 0.00000 | ||
| 553 | 2025.07.08 23:00 | close | 284 | 0.10 | 1.35887 | 0.00000 | 0.00000 | -4.80 | 7056.10 |
| 554 | 2025.07.08 23:00 | buy | 285 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
| 555 | 2025.07.08 23:30 | close | 262 | 0.10 | 1.35946 | 0.00000 | 0.00000 | 30.20 | 7086.30 |
| 556 | 2025.07.08 23:30 | close | 264 | 0.10 | 1.35946 | 0.00000 | 0.00000 | 17.00 | 7103.30 |
| 557 | 2025.07.08 23:30 | close | 266 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -10.10 | 7093.20 |
| 558 | 2025.07.08 23:30 | close | 268 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -14.30 | 7078.90 |
| 559 | 2025.07.08 23:30 | close | 270 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -14.40 | 7064.50 |
| 560 | 2025.07.08 23:30 | close | 272 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -47.00 | 7017.50 |
| 561 | 2025.07.08 23:30 | close | 274 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -51.90 | 6965.60 |
| 562 | 2025.07.08 23:30 | close | 276 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -31.60 | 6934.00 |
| 563 | 2025.07.08 23:30 | buy | 286 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.09 00:00 | close | 285 | 0.10 | 1.35802 | 0.00000 | 0.00000 | -11.10 | 6922.90 |
| 565 | 2025.07.09 00:00 | sell | 287 | 0.10 | 1.35802 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.09 00:30 | close | 286 | 0.10 | 1.35824 | 0.00000 | 0.00000 | -12.20 | 6910.70 |
| 567 | 2025.07.09 00:30 | sell | 288 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.09 01:00 | sell | 289 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
| 569 | 2025.07.09 01:30 | close | 263 | 0.10 | 1.35946 | 0.00000 | 0.00000 | 16.90 | 6927.60 |
| 570 | 2025.07.09 01:30 | close | 267 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -18.10 | 6909.50 |
| 571 | 2025.07.09 01:30 | close | 271 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -17.10 | 6892.40 |
| 572 | 2025.07.09 01:30 | close | 275 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -50.40 | 6842.00 |
| 573 | 2025.07.09 01:30 | close | 288 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -12.20 | 6829.80 |
| 574 | 2025.07.09 01:30 | buy | 290 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.09 02:00 | close | 265 | 0.10 | 1.35946 | 0.00000 | 0.00000 | 0.10 | 6829.90 |
| 576 | 2025.07.09 02:00 | close | 273 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -42.60 | 6787.30 |
| 577 | 2025.07.09 02:00 | close | 289 | 0.10 | 1.35946 | 0.00000 | 0.00000 | -16.30 | 6771.00 |
| 578 | 2025.07.09 02:00 | buy | 291 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
| 579 | 2025.07.09 02:30 | close | 269 | 0.10 | 1.35912 | 0.00000 | 0.00000 | -18.40 | 6752.60 |
| 580 | 2025.07.09 02:30 | buy | 292 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
| 581 | 2025.07.09 03:00 | close | 287 | 0.10 | 1.35868 | 0.00000 | 0.00000 | -6.60 | 6746.00 |
| 582 | 2025.07.09 03:00 | sell | 293 | 0.10 | 1.35842 | 0.00000 | 0.00000 | ||
| 583 | 2025.07.09 03:30 | close | 293 | 0.10 | 1.35831 | 0.00000 | 0.00000 | 1.10 | 6747.10 |
| 584 | 2025.07.09 03:30 | sell | 294 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
| 585 | 2025.07.09 04:00 | close | 294 | 0.10 | 1.35883 | 0.00000 | 0.00000 | -7.80 | 6739.30 |
| 586 | 2025.07.09 04:00 | sell | 295 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 587 | 2025.07.09 04:30 | close | 295 | 0.10 | 1.35848 | 0.00000 | 0.00000 | 0.90 | 6740.20 |
| 588 | 2025.07.09 04:30 | sell | 296 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
| 589 | 2025.07.09 05:00 | close | 296 | 0.10 | 1.35884 | 0.00000 | 0.00000 | -6.20 | 6734.00 |
| 590 | 2025.07.09 05:00 | buy | 297 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
| 591 | 2025.07.09 05:30 | sell | 298 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.09 06:00 | close | 290 | 0.10 | 1.35738 | 0.00000 | 0.00000 | -20.80 | 6713.20 |
| 593 | 2025.07.09 06:00 | close | 292 | 0.10 | 1.35738 | 0.00000 | 0.00000 | -17.40 | 6695.80 |
| 594 | 2025.07.09 06:00 | sell | 299 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 595 | 2025.07.09 06:30 | close | 291 | 0.10 | 1.35697 | 0.00000 | 0.00000 | -24.90 | 6670.90 |
| 596 | 2025.07.09 06:30 | sell | 300 | 0.10 | 1.35697 | 0.00000 | 0.00000 | ||
| 597 | 2025.07.09 07:00 | close | 297 | 0.10 | 1.35684 | 0.00000 | 0.00000 | -20.00 | 6650.90 |
| 598 | 2025.07.09 07:00 | sell | 301 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
| 599 | 2025.07.09 07:30 | sell | 302 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.09 08:00 | close | 298 | 0.10 | 1.35875 | 0.00000 | 0.00000 | -5.30 | 6645.60 |
| 601 | 2025.07.09 08:00 | close | 300 | 0.10 | 1.35875 | 0.00000 | 0.00000 | -17.80 | 6627.80 |
| 602 | 2025.07.09 08:00 | close | 302 | 0.10 | 1.35875 | 0.00000 | 0.00000 | -16.00 | 6611.80 |
| 603 | 2025.07.09 08:00 | buy | 303 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.09 08:30 | close | 299 | 0.10 | 1.35911 | 0.00000 | 0.00000 | -17.30 | 6594.50 |
| 605 | 2025.07.09 08:30 | buy | 304 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.09 09:00 | close | 301 | 0.10 | 1.35892 | 0.00000 | 0.00000 | -20.80 | 6573.70 |
| 607 | 2025.07.09 09:00 | buy | 305 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.09 09:30 | close | 303 | 0.10 | 1.35829 | 0.00000 | 0.00000 | -4.60 | 6569.10 |
| 609 | 2025.07.09 09:30 | close | 305 | 0.10 | 1.35829 | 0.00000 | 0.00000 | -6.30 | 6562.80 |
| 610 | 2025.07.09 09:30 | buy | 306 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
| 611 | 2025.07.09 10:00 | buy | 307 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.09 10:30 | buy | 308 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
| 613 | 2025.07.09 11:00 | close | 304 | 0.10 | 1.35851 | 0.00000 | 0.00000 | -6.00 | 6556.80 |
| 614 | 2025.07.09 11:00 | close | 307 | 0.10 | 1.35851 | 0.00000 | 0.00000 | -19.90 | 6536.90 |
| 615 | 2025.07.09 11:00 | buy | 309 | 0.10 | 1.35877 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.09 11:30 | buy | 310 | 0.10 | 1.35965 | 0.00000 | 0.00000 | ||
| 617 | 2025.07.09 12:00 | buy | 311 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.09 12:30 | buy | 312 | 0.10 | 1.35989 | 0.00000 | 0.00000 | ||
| 619 | 2025.07.09 13:00 | buy | 313 | 0.10 | 1.35989 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.09 13:30 | sell | 314 | 0.10 | 1.35929 | 0.00000 | 0.00000 | ||
| 621 | 2025.07.09 14:00 | close | 306 | 0.10 | 1.35824 | 0.00000 | 0.00000 | -3.10 | 6533.80 |
| 622 | 2025.07.09 14:00 | close | 309 | 0.10 | 1.35824 | 0.00000 | 0.00000 | -5.30 | 6528.50 |
| 623 | 2025.07.09 14:00 | close | 311 | 0.10 | 1.35824 | 0.00000 | 0.00000 | -20.80 | 6507.70 |
| 624 | 2025.07.09 14:00 | close | 313 | 0.10 | 1.35824 | 0.00000 | 0.00000 | -16.50 | 6491.20 |
| 625 | 2025.07.09 14:00 | sell | 315 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.09 14:30 | close | 308 | 0.10 | 1.35857 | 0.00000 | 0.00000 | -15.40 | 6475.80 |
| 627 | 2025.07.09 14:30 | close | 312 | 0.10 | 1.35857 | 0.00000 | 0.00000 | -13.20 | 6462.60 |
| 628 | 2025.07.09 14:30 | sell | 316 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 629 | 2025.07.09 15:00 | close | 310 | 0.10 | 1.35769 | 0.00000 | 0.00000 | -19.60 | 6443.00 |
| 630 | 2025.07.09 15:00 | sell | 317 | 0.10 | 1.35769 | 0.00000 | 0.00000 | ||
| 631 | 2025.07.09 15:30 | close | 314 | 0.10 | 1.35919 | 0.00000 | 0.00000 | 1.00 | 6444.00 |
| 632 | 2025.07.09 15:30 | close | 316 | 0.10 | 1.35919 | 0.00000 | 0.00000 | -6.20 | 6437.80 |
| 633 | 2025.07.09 15:30 | sell | 318 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.09 16:00 | close | 315 | 0.10 | 1.36100 | 0.00000 | 0.00000 | -27.60 | 6410.20 |
| 635 | 2025.07.09 16:00 | close | 318 | 0.10 | 1.36100 | 0.00000 | 0.00000 | -20.70 | 6389.50 |
| 636 | 2025.07.09 16:00 | buy | 319 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 637 | 2025.07.09 16:30 | close | 317 | 0.10 | 1.36059 | 0.00000 | 0.00000 | -29.00 | 6360.50 |
| 638 | 2025.07.09 16:30 | buy | 320 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
| 639 | 2025.07.09 17:00 | close | 319 | 0.10 | 1.35852 | 0.00000 | 0.00000 | -24.80 | 6335.70 |
| 640 | 2025.07.09 17:00 | sell | 321 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 641 | 2025.07.09 17:30 | close | 321 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -18.80 | 6316.90 |
| 642 | 2025.07.09 17:30 | buy | 322 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 643 | 2025.07.09 18:00 | close | 320 | 0.10 | 1.35875 | 0.00000 | 0.00000 | -18.40 | 6298.50 |
| 644 | 2025.07.09 18:00 | sell | 323 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
| 645 | 2025.07.09 18:30 | close | 322 | 0.10 | 1.35823 | 0.00000 | 0.00000 | -21.70 | 6276.80 |
| 646 | 2025.07.09 18:30 | sell | 324 | 0.10 | 1.35823 | 0.00000 | 0.00000 | ||
| 647 | 2025.07.09 19:00 | sell | 325 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.09 19:30 | sell | 326 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
| 649 | 2025.07.09 20:00 | sell | 327 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.09 20:30 | close | 323 | 0.10 | 1.35903 | 0.00000 | 0.00000 | -2.80 | 6274.00 |
| 651 | 2025.07.09 20:30 | close | 325 | 0.10 | 1.35903 | 0.00000 | 0.00000 | -7.90 | 6266.10 |
| 652 | 2025.07.09 20:30 | close | 327 | 0.10 | 1.35903 | 0.00000 | 0.00000 | -7.10 | 6259.00 |
| 653 | 2025.07.09 20:30 | sell | 328 | 0.10 | 1.35877 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.09 21:00 | close | 324 | 0.10 | 1.35909 | 0.00000 | 0.00000 | -8.60 | 6250.40 |
| 655 | 2025.07.09 21:00 | close | 328 | 0.10 | 1.35909 | 0.00000 | 0.00000 | -3.20 | 6247.20 |
| 656 | 2025.07.09 21:00 | sell | 329 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
| 657 | 2025.07.09 21:30 | close | 326 | 0.10 | 1.35970 | 0.00000 | 0.00000 | -17.50 | 6229.70 |
| 658 | 2025.07.09 21:30 | buy | 330 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
| 659 | 2025.07.09 22:00 | close | 330 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -9.60 | 6220.10 |
| 660 | 2025.07.09 22:00 | buy | 331 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
| 661 | 2025.07.09 22:30 | close | 329 | 0.10 | 1.35980 | 0.00000 | 0.00000 | -9.70 | 6210.40 |
| 662 | 2025.07.09 22:30 | buy | 332 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
| 663 | 2025.07.09 23:00 | buy | 333 | 0.10 | 1.35973 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.09 23:30 | close | 331 | 0.10 | 1.35865 | 0.00000 | 0.00000 | -3.50 | 6206.90 |
| 665 | 2025.07.09 23:30 | close | 333 | 0.10 | 1.35865 | 0.00000 | 0.00000 | -10.80 | 6196.10 |
| 666 | 2025.07.09 23:30 | sell | 334 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
| 667 | 2025.07.10 00:00 | close | 332 | 0.10 | 1.35834 | 0.00000 | 0.00000 | -14.60 | 6181.50 |
| 668 | 2025.07.10 00:00 | sell | 335 | 0.10 | 1.35834 | 0.00000 | 0.00000 | ||
| 669 | 2025.07.10 00:30 | sell | 336 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.10 01:00 | sell | 337 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
| 671 | 2025.07.10 01:30 | close | 334 | 0.10 | 1.35932 | 0.00000 | 0.00000 | -6.70 | 6174.80 |
| 672 | 2025.07.10 01:30 | close | 336 | 0.10 | 1.35932 | 0.00000 | 0.00000 | -15.10 | 6159.70 |
| 673 | 2025.07.10 01:30 | buy | 338 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.10 02:00 | close | 338 | 0.10 | 1.35885 | 0.00000 | 0.00000 | -4.70 | 6155.00 |
| 675 | 2025.07.10 02:00 | buy | 339 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.10 02:30 | close | 335 | 0.10 | 1.35939 | 0.00000 | 0.00000 | -10.50 | 6144.50 |
| 677 | 2025.07.10 02:30 | buy | 340 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.10 03:00 | close | 337 | 0.10 | 1.35998 | 0.00000 | 0.00000 | -13.90 | 6130.60 |
| 679 | 2025.07.10 03:00 | buy | 341 | 0.10 | 1.35998 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.10 03:30 | buy | 342 | 0.10 | 1.36109 | 0.00000 | 0.00000 | ||
| 681 | 2025.07.10 04:00 | buy | 343 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.10 04:30 | buy | 344 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
| 683 | 2025.07.10 05:00 | buy | 345 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.10 05:30 | buy | 346 | 0.10 | 1.36103 | 0.00000 | 0.00000 | ||
| 685 | 2025.07.10 06:00 | buy | 347 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.10 06:30 | buy | 348 | 0.10 | 1.36077 | 0.00000 | 0.00000 | ||
| 687 | 2025.07.10 07:00 | buy | 349 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.10 07:30 | sell | 350 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
| 689 | 2025.07.10 08:00 | close | 350 | 0.10 | 1.36066 | 0.00000 | 0.00000 | -6.20 | 6124.40 |
| 690 | 2025.07.10 08:00 | sell | 351 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 691 | 2025.07.10 08:30 | close | 351 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -3.40 | 6121.00 |
| 692 | 2025.07.10 08:30 | sell | 352 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 693 | 2025.07.10 09:00 | close | 352 | 0.10 | 1.36114 | 0.00000 | 0.00000 | -6.60 | 6114.40 |
| 694 | 2025.07.10 09:00 | buy | 353 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
| 695 | 2025.07.10 09:30 | buy | 354 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.10 10:00 | buy | 355 | 0.10 | 1.36132 | 0.00000 | 0.00000 | ||
| 697 | 2025.07.10 10:30 | buy | 356 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.10 11:00 | buy | 357 | 0.10 | 1.36143 | 0.00000 | 0.00000 | ||
| 699 | 2025.07.10 11:30 | sell | 358 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.10 12:00 | close | 358 | 0.10 | 1.36079 | 0.00000 | 0.00000 | -3.10 | 6111.30 |
| 701 | 2025.07.10 12:00 | sell | 359 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.10 12:30 | close | 359 | 0.10 | 1.36136 | 0.00000 | 0.00000 | -8.30 | 6103.00 |
| 703 | 2025.07.10 12:30 | buy | 360 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.10 13:00 | buy | 361 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
| 705 | 2025.07.10 13:30 | sell | 362 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.10 14:00 | close | 339 | 0.10 | 1.35988 | 0.00000 | 0.00000 | 7.70 | 6110.70 |
| 707 | 2025.07.10 14:00 | close | 341 | 0.10 | 1.35988 | 0.00000 | 0.00000 | -1.00 | 6109.70 |
| 708 | 2025.07.10 14:00 | close | 343 | 0.10 | 1.35988 | 0.00000 | 0.00000 | -12.90 | 6096.80 |
| 709 | 2025.07.10 14:00 | close | 345 | 0.10 | 1.35988 | 0.00000 | 0.00000 | -10.40 | 6086.40 |
| 710 | 2025.07.10 14:00 | close | 347 | 0.10 | 1.35988 | 0.00000 | 0.00000 | -10.20 | 6076.20 |
| 711 | 2025.07.10 14:00 | close | 349 | 0.10 | 1.35988 | 0.00000 | 0.00000 | -7.30 | 6068.90 |
| 712 | 2025.07.10 14:00 | close | 354 | 0.10 | 1.35988 | 0.00000 | 0.00000 | -17.70 | 6051.20 |
| 713 | 2025.07.10 14:00 | close | 356 | 0.10 | 1.35988 | 0.00000 | 0.00000 | -17.90 | 6033.30 |
| 714 | 2025.07.10 14:00 | close | 360 | 0.10 | 1.35988 | 0.00000 | 0.00000 | -14.80 | 6018.50 |
| 715 | 2025.07.10 14:00 | sell | 363 | 0.10 | 1.35988 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.10 14:30 | close | 340 | 0.10 | 1.35857 | 0.00000 | 0.00000 | -8.20 | 6010.30 |
| 717 | 2025.07.10 14:30 | close | 344 | 0.10 | 1.35857 | 0.00000 | 0.00000 | -20.30 | 5990.00 |
| 718 | 2025.07.10 14:30 | close | 348 | 0.10 | 1.35857 | 0.00000 | 0.00000 | -22.00 | 5968.00 |
| 719 | 2025.07.10 14:30 | close | 355 | 0.10 | 1.35857 | 0.00000 | 0.00000 | -27.50 | 5940.50 |
| 720 | 2025.07.10 14:30 | close | 361 | 0.10 | 1.35857 | 0.00000 | 0.00000 | -25.90 | 5914.60 |
| 721 | 2025.07.10 14:30 | sell | 364 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.10 15:00 | close | 342 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -31.00 | 5883.60 |
| 723 | 2025.07.10 15:00 | close | 353 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -31.50 | 5852.10 |
| 724 | 2025.07.10 15:00 | sell | 365 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 725 | 2025.07.10 15:30 | close | 346 | 0.10 | 1.35639 | 0.00000 | 0.00000 | -46.40 | 5805.70 |
| 726 | 2025.07.10 15:30 | sell | 366 | 0.10 | 1.35639 | 0.00000 | 0.00000 | ||
| 727 | 2025.07.10 16:00 | close | 357 | 0.10 | 1.35598 | 0.00000 | 0.00000 | -54.50 | 5751.20 |
| 728 | 2025.07.10 16:00 | sell | 367 | 0.10 | 1.35598 | 0.00000 | 0.00000 | ||
| 729 | 2025.07.10 16:30 | sell | 368 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.10 17:00 | sell | 369 | 0.10 | 1.35519 | 0.00000 | 0.00000 | ||
| 731 | 2025.07.10 17:30 | sell | 370 | 0.10 | 1.35363 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.10 18:00 | sell | 371 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
| 733 | 2025.07.10 18:30 | sell | 372 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.10 19:00 | buy | 373 | 0.10 | 1.35690 | 0.00000 | 0.00000 | ||
| 735 | 2025.07.10 19:30 | close | 373 | 0.10 | 1.35681 | 0.00000 | 0.00000 | -0.90 | 5750.30 |
| 736 | 2025.07.10 19:30 | buy | 374 | 0.10 | 1.35707 | 0.00000 | 0.00000 | ||
| 737 | 2025.07.10 20:00 | close | 374 | 0.10 | 1.35632 | 0.00000 | 0.00000 | -7.50 | 5742.80 |
| 738 | 2025.07.10 20:00 | buy | 375 | 0.10 | 1.35658 | 0.00000 | 0.00000 | ||
| 739 | 2025.07.10 20:30 | close | 375 | 0.10 | 1.35655 | 0.00000 | 0.00000 | -0.30 | 5742.50 |
| 740 | 2025.07.10 20:30 | buy | 376 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
| 741 | 2025.07.10 21:00 | close | 376 | 0.10 | 1.35710 | 0.00000 | 0.00000 | 2.90 | 5745.40 |
| 742 | 2025.07.10 21:00 | buy | 377 | 0.10 | 1.35736 | 0.00000 | 0.00000 | ||
| 743 | 2025.07.10 21:30 | close | 377 | 0.10 | 1.35734 | 0.00000 | 0.00000 | -0.20 | 5745.20 |
| 744 | 2025.07.10 21:30 | buy | 378 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
| 745 | 2025.07.10 22:00 | close | 378 | 0.10 | 1.35739 | 0.00000 | 0.00000 | -2.10 | 5743.10 |
| 746 | 2025.07.10 22:00 | buy | 379 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 747 | 2025.07.10 22:30 | close | 379 | 0.10 | 1.35766 | 0.00000 | 0.00000 | 0.10 | 5743.20 |
| 748 | 2025.07.10 22:30 | buy | 380 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
| 749 | 2025.07.10 23:00 | close | 380 | 0.10 | 1.35751 | 0.00000 | 0.00000 | -4.10 | 5739.10 |
| 750 | 2025.07.10 23:00 | buy | 381 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
| 751 | 2025.07.10 23:30 | close | 381 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 3.30 | 5742.40 |
| 752 | 2025.07.10 23:30 | buy | 382 | 0.10 | 1.35836 | 0.00000 | 0.00000 | ||
| 753 | 2025.07.11 00:00 | close | 382 | 0.10 | 1.35729 | 0.00000 | 0.00000 | -10.70 | 5731.70 |
| 754 | 2025.07.11 00:00 | buy | 383 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
| 755 | 2025.07.11 00:30 | close | 383 | 0.10 | 1.35684 | 0.00000 | 0.00000 | -7.10 | 5724.60 |
| 756 | 2025.07.11 00:30 | sell | 384 | 0.10 | 1.35684 | 0.00000 | 0.00000 | ||
| 757 | 2025.07.11 01:00 | sell | 385 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.11 01:30 | close | 362 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 21.80 | 5746.40 |
| 759 | 2025.07.11 01:30 | close | 364 | 0.10 | 1.35849 | 0.00000 | 0.00000 | 0.80 | 5747.20 |
| 760 | 2025.07.11 01:30 | close | 366 | 0.10 | 1.35849 | 0.00000 | 0.00000 | -21.00 | 5726.20 |
| 761 | 2025.07.11 01:30 | close | 368 | 0.10 | 1.35849 | 0.00000 | 0.00000 | -29.70 | 5696.50 |
| 762 | 2025.07.11 01:30 | close | 370 | 0.10 | 1.35849 | 0.00000 | 0.00000 | -48.60 | 5647.90 |
| 763 | 2025.07.11 01:30 | close | 372 | 0.10 | 1.35849 | 0.00000 | 0.00000 | -22.00 | 5625.90 |
| 764 | 2025.07.11 01:30 | close | 385 | 0.10 | 1.35849 | 0.00000 | 0.00000 | -12.90 | 5613.00 |
| 765 | 2025.07.11 01:30 | buy | 386 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.11 02:00 | close | 363 | 0.10 | 1.35863 | 0.00000 | 0.00000 | 12.50 | 5625.50 |
| 767 | 2025.07.11 02:00 | close | 367 | 0.10 | 1.35863 | 0.00000 | 0.00000 | -26.50 | 5599.00 |
| 768 | 2025.07.11 02:00 | close | 371 | 0.10 | 1.35863 | 0.00000 | 0.00000 | -32.00 | 5567.00 |
| 769 | 2025.07.11 02:00 | buy | 387 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.11 02:30 | close | 365 | 0.10 | 1.35858 | 0.00000 | 0.00000 | -5.90 | 5561.10 |
| 771 | 2025.07.11 02:30 | close | 384 | 0.10 | 1.35858 | 0.00000 | 0.00000 | -17.40 | 5543.70 |
| 772 | 2025.07.11 02:30 | buy | 388 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
| 773 | 2025.07.11 03:00 | close | 369 | 0.10 | 1.35820 | 0.00000 | 0.00000 | -30.10 | 5513.60 |
| 774 | 2025.07.11 03:00 | buy | 389 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
| 775 | 2025.07.11 03:30 | close | 386 | 0.10 | 1.35527 | 0.00000 | 0.00000 | -32.20 | 5481.40 |
| 776 | 2025.07.11 03:30 | close | 388 | 0.10 | 1.35527 | 0.00000 | 0.00000 | -33.10 | 5448.30 |
| 777 | 2025.07.11 03:30 | sell | 390 | 0.10 | 1.35527 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.11 04:00 | close | 387 | 0.10 | 1.35543 | 0.00000 | 0.00000 | -32.00 | 5416.30 |
| 779 | 2025.07.11 04:00 | sell | 391 | 0.10 | 1.35543 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.11 04:30 | close | 389 | 0.10 | 1.35609 | 0.00000 | 0.00000 | -21.10 | 5395.20 |
| 781 | 2025.07.11 04:30 | sell | 392 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.11 05:00 | sell | 393 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
| 783 | 2025.07.11 05:30 | sell | 394 | 0.10 | 1.35584 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.11 06:00 | sell | 395 | 0.10 | 1.35537 | 0.00000 | 0.00000 | ||
| 785 | 2025.07.11 06:30 | sell | 396 | 0.10 | 1.35651 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.11 07:00 | sell | 397 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
| 787 | 2025.07.11 07:30 | sell | 398 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.11 08:00 | sell | 399 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
| 789 | 2025.07.11 08:30 | buy | 400 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.11 09:00 | close | 400 | 0.10 | 1.35614 | 0.00000 | 0.00000 | -1.00 | 5394.20 |
| 791 | 2025.07.11 09:00 | buy | 401 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.11 09:30 | close | 401 | 0.10 | 1.35429 | 0.00000 | 0.00000 | -21.10 | 5373.10 |
| 793 | 2025.07.11 09:30 | sell | 402 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.11 10:00 | sell | 403 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
| 795 | 2025.07.11 10:30 | sell | 404 | 0.10 | 1.35518 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.11 11:00 | sell | 405 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
| 797 | 2025.07.11 11:30 | sell | 406 | 0.10 | 1.35399 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.11 12:00 | sell | 407 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 799 | 2025.07.11 12:30 | sell | 408 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.11 13:00 | sell | 409 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
| 801 | 2025.07.11 13:30 | sell | 410 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.11 14:00 | sell | 411 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
| 803 | 2025.07.11 14:30 | sell | 412 | 0.10 | 1.35181 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.11 15:00 | sell | 413 | 0.10 | 1.35022 | 0.00000 | 0.00000 | ||
| 805 | 2025.07.11 15:30 | sell | 414 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.11 16:00 | sell | 415 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
| 807 | 2025.07.11 16:30 | sell | 416 | 0.10 | 1.35108 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.11 17:00 | sell | 417 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 809 | 2025.07.11 17:30 | sell | 418 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.11 18:00 | sell | 419 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 811 | 2025.07.11 18:30 | sell | 420 | 0.10 | 1.34978 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.11 19:00 | sell | 421 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 813 | 2025.07.11 19:30 | buy | 422 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.11 20:00 | close | 422 | 0.10 | 1.35060 | 0.00000 | 0.00000 | 0.40 | 5373.50 |
| 815 | 2025.07.11 20:00 | buy | 423 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.11 20:30 | close | 423 | 0.10 | 1.35104 | 0.00000 | 0.00000 | 1.80 | 5375.30 |
| 817 | 2025.07.11 20:30 | buy | 424 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.11 21:00 | close | 424 | 0.10 | 1.35127 | 0.00000 | 0.00000 | -0.30 | 5375.00 |
| 819 | 2025.07.11 21:00 | buy | 425 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
| 820 | 2025.07.11 21:30 | close | 425 | 0.10 | 1.35111 | 0.00000 | 0.00000 | -4.20 | 5370.80 |
| 821 | 2025.07.11 21:30 | buy | 426 | 0.10 | 1.35137 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.11 22:00 | close | 426 | 0.10 | 1.35086 | 0.00000 | 0.00000 | -5.10 | 5365.70 |
| 823 | 2025.07.11 22:00 | buy | 427 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.11 22:30 | close | 427 | 0.10 | 1.35045 | 0.00000 | 0.00000 | -6.70 | 5359.00 |
| 825 | 2025.07.11 22:30 | buy | 428 | 0.10 | 1.35071 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.11 23:00 | close | 428 | 0.10 | 1.34964 | 0.00000 | 0.00000 | -10.70 | 5348.30 |
| 827 | 2025.07.11 23:00 | sell | 429 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.11 23:30 | sell | 430 | 0.10 | 1.34867 | 0.00000 | 0.00000 | ||
| 829 | 2025.07.14 00:00 | sell | 431 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.14 00:30 | sell | 432 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
| 831 | 2025.07.14 01:00 | sell | 433 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.14 01:30 | sell | 434 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
| 833 | 2025.07.14 02:00 | sell | 435 | 0.10 | 1.34841 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.14 02:30 | sell | 436 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
| 835 | 2025.07.14 03:00 | buy | 437 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.14 03:30 | close | 390 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 47.80 | 5396.10 |
| 837 | 2025.07.14 03:30 | close | 392 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 56.00 | 5452.10 |
| 838 | 2025.07.14 03:30 | close | 394 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 53.50 | 5505.60 |
| 839 | 2025.07.14 03:30 | close | 396 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 60.20 | 5565.80 |
| 840 | 2025.07.14 03:30 | close | 398 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 43.60 | 5609.40 |
| 841 | 2025.07.14 03:30 | close | 402 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 38.00 | 5647.40 |
| 842 | 2025.07.14 03:30 | close | 404 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 46.90 | 5694.30 |
| 843 | 2025.07.14 03:30 | close | 406 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 35.00 | 5729.30 |
| 844 | 2025.07.14 03:30 | close | 408 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 37.00 | 5766.30 |
| 845 | 2025.07.14 03:30 | close | 410 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 36.80 | 5803.10 |
| 846 | 2025.07.14 03:30 | close | 412 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 13.20 | 5816.30 |
| 847 | 2025.07.14 03:30 | close | 414 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -6.40 | 5809.90 |
| 848 | 2025.07.14 03:30 | close | 416 | 0.10 | 1.35049 | 0.00000 | 0.00000 | 5.90 | 5815.80 |
| 849 | 2025.07.14 03:30 | close | 418 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -17.20 | 5798.60 |
| 850 | 2025.07.14 03:30 | close | 420 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -7.10 | 5791.50 |
| 851 | 2025.07.14 03:30 | close | 429 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -8.50 | 5783.00 |
| 852 | 2025.07.14 03:30 | close | 431 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -23.00 | 5760.00 |
| 853 | 2025.07.14 03:30 | close | 433 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -24.60 | 5735.40 |
| 854 | 2025.07.14 03:30 | close | 435 | 0.10 | 1.35049 | 0.00000 | 0.00000 | -20.80 | 5714.60 |
| 855 | 2025.07.14 03:30 | buy | 438 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.14 04:00 | close | 437 | 0.10 | 1.34983 | 0.00000 | 0.00000 | 1.00 | 5715.60 |
| 857 | 2025.07.14 04:00 | buy | 439 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.14 04:30 | close | 438 | 0.10 | 1.34959 | 0.00000 | 0.00000 | -9.00 | 5706.60 |
| 859 | 2025.07.14 04:30 | buy | 440 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.14 05:00 | close | 439 | 0.10 | 1.34885 | 0.00000 | 0.00000 | -12.40 | 5694.20 |
| 861 | 2025.07.14 05:00 | sell | 441 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.14 05:30 | close | 440 | 0.10 | 1.34829 | 0.00000 | 0.00000 | -15.60 | 5678.60 |
| 863 | 2025.07.14 05:30 | sell | 442 | 0.10 | 1.34829 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.14 06:00 | sell | 443 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
| 865 | 2025.07.14 06:30 | sell | 444 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.14 07:00 | sell | 445 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
| 867 | 2025.07.14 07:30 | sell | 446 | 0.10 | 1.34781 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.14 08:00 | sell | 447 | 0.10 | 1.34752 | 0.00000 | 0.00000 | ||
| 869 | 2025.07.14 08:30 | sell | 448 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.14 09:00 | sell | 449 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
| 871 | 2025.07.14 09:30 | sell | 450 | 0.10 | 1.34561 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.14 10:00 | sell | 451 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
| 873 | 2025.07.14 10:30 | buy | 452 | 0.10 | 1.34841 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.14 11:00 | close | 452 | 0.10 | 1.34827 | 0.00000 | 0.00000 | -1.40 | 5677.20 |
| 875 | 2025.07.14 11:00 | buy | 453 | 0.10 | 1.34853 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.14 11:30 | close | 453 | 0.10 | 1.34828 | 0.00000 | 0.00000 | -2.50 | 5674.70 |
| 877 | 2025.07.14 11:30 | buy | 454 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.14 12:00 | close | 454 | 0.10 | 1.34751 | 0.00000 | 0.00000 | -10.30 | 5664.40 |
| 879 | 2025.07.14 12:00 | buy | 455 | 0.10 | 1.34777 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.14 12:30 | close | 455 | 0.10 | 1.34780 | 0.00000 | 0.00000 | 0.30 | 5664.70 |
| 881 | 2025.07.14 12:30 | buy | 456 | 0.10 | 1.34806 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.14 13:00 | close | 391 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 69.00 | 5733.70 |
| 883 | 2025.07.14 13:00 | close | 395 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 68.40 | 5802.10 |
| 884 | 2025.07.14 13:00 | close | 399 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 69.90 | 5872.00 |
| 885 | 2025.07.14 13:00 | close | 405 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 55.20 | 5927.20 |
| 886 | 2025.07.14 13:00 | close | 409 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 56.40 | 5983.60 |
| 887 | 2025.07.14 13:00 | close | 413 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 16.90 | 6000.50 |
| 888 | 2025.07.14 13:00 | close | 417 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 8.90 | 6009.40 |
| 889 | 2025.07.14 13:00 | close | 421 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 16.20 | 6025.60 |
| 890 | 2025.07.14 13:00 | close | 432 | 0.10 | 1.34853 | 0.00000 | 0.00000 | -3.90 | 6021.70 |
| 891 | 2025.07.14 13:00 | close | 436 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 3.70 | 6025.40 |
| 892 | 2025.07.14 13:00 | close | 442 | 0.10 | 1.34853 | 0.00000 | 0.00000 | -2.40 | 6023.00 |
| 893 | 2025.07.14 13:00 | close | 444 | 0.10 | 1.34853 | 0.00000 | 0.00000 | -6.80 | 6016.20 |
| 894 | 2025.07.14 13:00 | close | 446 | 0.10 | 1.34853 | 0.00000 | 0.00000 | -7.20 | 6009.00 |
| 895 | 2025.07.14 13:00 | close | 448 | 0.10 | 1.34853 | 0.00000 | 0.00000 | -11.80 | 5997.20 |
| 896 | 2025.07.14 13:00 | close | 450 | 0.10 | 1.34853 | 0.00000 | 0.00000 | -29.20 | 5968.00 |
| 897 | 2025.07.14 13:00 | buy | 457 | 0.10 | 1.34853 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.14 13:30 | close | 393 | 0.10 | 1.34946 | 0.00000 | 0.00000 | 63.90 | 6031.90 |
| 899 | 2025.07.14 13:30 | close | 403 | 0.10 | 1.34946 | 0.00000 | 0.00000 | 39.30 | 6071.20 |
| 900 | 2025.07.14 13:30 | close | 411 | 0.10 | 1.34946 | 0.00000 | 0.00000 | 34.40 | 6105.60 |
| 901 | 2025.07.14 13:30 | close | 419 | 0.10 | 1.34946 | 0.00000 | 0.00000 | 9.40 | 6115.00 |
| 902 | 2025.07.14 13:30 | close | 434 | 0.10 | 1.34946 | 0.00000 | 0.00000 | -10.20 | 6104.80 |
| 903 | 2025.07.14 13:30 | close | 443 | 0.10 | 1.34946 | 0.00000 | 0.00000 | -21.30 | 6083.50 |
| 904 | 2025.07.14 13:30 | close | 447 | 0.10 | 1.34946 | 0.00000 | 0.00000 | -19.40 | 6064.10 |
| 905 | 2025.07.14 13:30 | close | 451 | 0.10 | 1.34946 | 0.00000 | 0.00000 | -38.60 | 6025.50 |
| 906 | 2025.07.14 13:30 | buy | 458 | 0.10 | 1.34946 | 0.00000 | 0.00000 | ||
| 907 | 2025.07.14 14:00 | close | 397 | 0.10 | 1.34905 | 0.00000 | 0.00000 | 73.90 | 6099.40 |
| 908 | 2025.07.14 14:00 | close | 415 | 0.10 | 1.34905 | 0.00000 | 0.00000 | 12.90 | 6112.30 |
| 909 | 2025.07.14 14:00 | close | 441 | 0.10 | 1.34905 | 0.00000 | 0.00000 | -2.00 | 6110.30 |
| 910 | 2025.07.14 14:00 | close | 449 | 0.10 | 1.34905 | 0.00000 | 0.00000 | -25.80 | 6084.50 |
| 911 | 2025.07.14 14:00 | buy | 459 | 0.10 | 1.34905 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.14 14:30 | close | 407 | 0.10 | 1.34887 | 0.00000 | 0.00000 | 46.30 | 6130.80 |
| 913 | 2025.07.14 14:30 | close | 445 | 0.10 | 1.34887 | 0.00000 | 0.00000 | -7.40 | 6123.40 |
| 914 | 2025.07.14 14:30 | buy | 460 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
| 915 | 2025.07.14 15:00 | close | 430 | 0.10 | 1.34847 | 0.00000 | 0.00000 | 2.00 | 6125.40 |
| 916 | 2025.07.14 15:00 | buy | 461 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
| 917 | 2025.07.14 15:30 | buy | 462 | 0.10 | 1.34859 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.14 16:00 | close | 456 | 0.10 | 1.34772 | 0.00000 | 0.00000 | -3.40 | 6122.00 |
| 919 | 2025.07.14 16:00 | close | 458 | 0.10 | 1.34772 | 0.00000 | 0.00000 | -17.40 | 6104.60 |
| 920 | 2025.07.14 16:00 | close | 460 | 0.10 | 1.34772 | 0.00000 | 0.00000 | -11.50 | 6093.10 |
| 921 | 2025.07.14 16:00 | close | 462 | 0.10 | 1.34772 | 0.00000 | 0.00000 | -8.70 | 6084.40 |
| 922 | 2025.07.14 16:00 | sell | 463 | 0.10 | 1.34772 | 0.00000 | 0.00000 | ||
| 923 | 2025.07.14 16:30 | close | 457 | 0.10 | 1.34741 | 0.00000 | 0.00000 | -11.20 | 6073.20 |
| 924 | 2025.07.14 16:30 | close | 461 | 0.10 | 1.34741 | 0.00000 | 0.00000 | -10.60 | 6062.60 |
| 925 | 2025.07.14 16:30 | sell | 464 | 0.10 | 1.34741 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.14 17:00 | close | 463 | 0.10 | 1.34841 | 0.00000 | 0.00000 | -6.90 | 6055.70 |
| 927 | 2025.07.14 17:00 | sell | 465 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.14 17:30 | close | 459 | 0.10 | 1.34738 | 0.00000 | 0.00000 | -16.70 | 6039.00 |
| 929 | 2025.07.14 17:30 | sell | 466 | 0.10 | 1.34738 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.14 18:00 | sell | 467 | 0.10 | 1.34469 | 0.00000 | 0.00000 | ||
| 931 | 2025.07.14 18:30 | sell | 468 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.14 19:00 | sell | 469 | 0.10 | 1.34329 | 0.00000 | 0.00000 | ||
| 933 | 2025.07.14 19:30 | sell | 470 | 0.10 | 1.34372 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.14 20:00 | sell | 471 | 0.10 | 1.34347 | 0.00000 | 0.00000 | ||
| 935 | 2025.07.14 20:30 | sell | 472 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.14 21:00 | sell | 473 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
| 937 | 2025.07.14 21:30 | sell | 474 | 0.10 | 1.34287 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.14 22:00 | sell | 475 | 0.10 | 1.34283 | 0.00000 | 0.00000 | ||
| 939 | 2025.07.14 22:30 | sell | 476 | 0.10 | 1.34287 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.14 23:00 | sell | 477 | 0.10 | 1.34259 | 0.00000 | 0.00000 | ||
| 941 | 2025.07.14 23:30 | sell | 478 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.15 00:00 | sell | 479 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 943 | 2025.07.15 00:30 | sell | 480 | 0.10 | 1.34243 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.15 01:00 | sell | 481 | 0.10 | 1.34249 | 0.00000 | 0.00000 | ||
| 945 | 2025.07.15 01:30 | sell | 482 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.15 02:00 | sell | 483 | 0.10 | 1.34259 | 0.00000 | 0.00000 | ||
| 947 | 2025.07.15 02:30 | sell | 484 | 0.10 | 1.34224 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.15 03:00 | buy | 485 | 0.10 | 1.34297 | 0.00000 | 0.00000 | ||
| 949 | 2025.07.15 03:30 | close | 485 | 0.10 | 1.34395 | 0.00000 | 0.00000 | 9.80 | 6048.80 |
| 950 | 2025.07.15 03:30 | buy | 486 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
| 951 | 2025.07.15 04:00 | close | 486 | 0.10 | 1.34351 | 0.00000 | 0.00000 | -7.00 | 6041.80 |
| 952 | 2025.07.15 04:00 | buy | 487 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
| 953 | 2025.07.15 04:30 | close | 487 | 0.10 | 1.34298 | 0.00000 | 0.00000 | -7.90 | 6033.90 |
| 954 | 2025.07.15 04:30 | buy | 488 | 0.10 | 1.34324 | 0.00000 | 0.00000 | ||
| 955 | 2025.07.15 05:00 | close | 488 | 0.10 | 1.34327 | 0.00000 | 0.00000 | 0.30 | 6034.20 |
| 956 | 2025.07.15 05:00 | buy | 489 | 0.10 | 1.34353 | 0.00000 | 0.00000 | ||
| 957 | 2025.07.15 05:30 | close | 489 | 0.10 | 1.34338 | 0.00000 | 0.00000 | -1.50 | 6032.70 |
| 958 | 2025.07.15 05:30 | buy | 490 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
| 959 | 2025.07.15 06:00 | close | 490 | 0.10 | 1.34326 | 0.00000 | 0.00000 | -3.80 | 6028.90 |
| 960 | 2025.07.15 06:00 | buy | 491 | 0.10 | 1.34352 | 0.00000 | 0.00000 | ||
| 961 | 2025.07.15 06:30 | close | 491 | 0.10 | 1.34320 | 0.00000 | 0.00000 | -3.20 | 6025.70 |
| 962 | 2025.07.15 06:30 | buy | 492 | 0.10 | 1.34346 | 0.00000 | 0.00000 | ||
| 963 | 2025.07.15 07:00 | close | 492 | 0.10 | 1.34287 | 0.00000 | 0.00000 | -5.90 | 6019.80 |
| 964 | 2025.07.15 07:00 | sell | 493 | 0.10 | 1.34287 | 0.00000 | 0.00000 | ||
| 965 | 2025.07.15 07:30 | sell | 494 | 0.10 | 1.34304 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.15 08:00 | sell | 495 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
| 967 | 2025.07.15 08:30 | close | 464 | 0.10 | 1.34405 | 0.00000 | 0.00000 | 33.60 | 6053.40 |
| 968 | 2025.07.15 08:30 | close | 466 | 0.10 | 1.34405 | 0.00000 | 0.00000 | 33.30 | 6086.70 |
| 969 | 2025.07.15 08:30 | close | 468 | 0.10 | 1.34405 | 0.00000 | 0.00000 | 7.50 | 6094.20 |
| 970 | 2025.07.15 08:30 | close | 470 | 0.10 | 1.34405 | 0.00000 | 0.00000 | -3.30 | 6090.90 |
| 971 | 2025.07.15 08:30 | close | 472 | 0.10 | 1.34405 | 0.00000 | 0.00000 | -9.50 | 6081.40 |
| 972 | 2025.07.15 08:30 | close | 474 | 0.10 | 1.34405 | 0.00000 | 0.00000 | -11.80 | 6069.60 |
| 973 | 2025.07.15 08:30 | close | 476 | 0.10 | 1.34405 | 0.00000 | 0.00000 | -11.80 | 6057.80 |
| 974 | 2025.07.15 08:30 | close | 478 | 0.10 | 1.34405 | 0.00000 | 0.00000 | -12.40 | 6045.40 |
| 975 | 2025.07.15 08:30 | close | 480 | 0.10 | 1.34405 | 0.00000 | 0.00000 | -16.20 | 6029.20 |
| 976 | 2025.07.15 08:30 | close | 482 | 0.10 | 1.34405 | 0.00000 | 0.00000 | -14.80 | 6014.40 |
| 977 | 2025.07.15 08:30 | close | 484 | 0.10 | 1.34405 | 0.00000 | 0.00000 | -18.10 | 5996.30 |
| 978 | 2025.07.15 08:30 | close | 494 | 0.10 | 1.34405 | 0.00000 | 0.00000 | -10.10 | 5986.20 |
| 979 | 2025.07.15 08:30 | buy | 496 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.15 09:00 | close | 465 | 0.10 | 1.34413 | 0.00000 | 0.00000 | 40.20 | 6026.40 |
| 981 | 2025.07.15 09:00 | close | 469 | 0.10 | 1.34413 | 0.00000 | 0.00000 | -8.40 | 6018.00 |
| 982 | 2025.07.15 09:00 | close | 473 | 0.10 | 1.34413 | 0.00000 | 0.00000 | -8.80 | 6009.20 |
| 983 | 2025.07.15 09:00 | close | 477 | 0.10 | 1.34413 | 0.00000 | 0.00000 | -15.40 | 5993.80 |
| 984 | 2025.07.15 09:00 | close | 481 | 0.10 | 1.34413 | 0.00000 | 0.00000 | -16.40 | 5977.40 |
| 985 | 2025.07.15 09:00 | close | 493 | 0.10 | 1.34413 | 0.00000 | 0.00000 | -12.60 | 5964.80 |
| 986 | 2025.07.15 09:00 | buy | 497 | 0.10 | 1.34413 | 0.00000 | 0.00000 | ||
| 987 | 2025.07.15 09:30 | close | 467 | 0.10 | 1.34405 | 0.00000 | 0.00000 | 6.40 | 5971.20 |
| 988 | 2025.07.15 09:30 | close | 475 | 0.10 | 1.34405 | 0.00000 | 0.00000 | -12.20 | 5959.00 |
| 989 | 2025.07.15 09:30 | close | 483 | 0.10 | 1.34405 | 0.00000 | 0.00000 | -14.60 | 5944.40 |
| 990 | 2025.07.15 09:30 | buy | 498 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
| 991 | 2025.07.15 10:00 | close | 471 | 0.10 | 1.34366 | 0.00000 | 0.00000 | -1.90 | 5942.50 |
| 992 | 2025.07.15 10:00 | close | 495 | 0.10 | 1.34366 | 0.00000 | 0.00000 | -5.60 | 5936.90 |
| 993 | 2025.07.15 10:00 | buy | 499 | 0.10 | 1.34366 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.15 10:30 | close | 479 | 0.10 | 1.34427 | 0.00000 | 0.00000 | -17.20 | 5919.70 |
| 995 | 2025.07.15 10:30 | buy | 500 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.15 11:00 | buy | 501 | 0.10 | 1.34555 | 0.00000 | 0.00000 | ||
| 997 | 2025.07.15 11:30 | buy | 502 | 0.10 | 1.34521 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.15 12:00 | buy | 503 | 0.10 | 1.34486 | 0.00000 | 0.00000 | ||
| 999 | 2025.07.15 12:30 | buy | 504 | 0.10 | 1.34523 | 0.00000 | 0.00000 | ||
| 1000 | 2025.07.15 13:00 | buy | 505 | 0.10 | 1.34566 | 0.00000 | 0.00000 | ||
| 1001 | 2025.07.15 13:30 | buy | 506 | 0.10 | 1.34529 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.15 14:00 | buy | 507 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
| 1003 | 2025.07.15 14:30 | sell | 508 | 0.10 | 1.34438 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.15 15:00 | close | 508 | 0.10 | 1.34454 | 0.00000 | 0.00000 | -1.60 | 5918.10 |
| 1005 | 2025.07.15 15:00 | sell | 509 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.15 15:30 | close | 509 | 0.10 | 1.34456 | 0.00000 | 0.00000 | -2.80 | 5915.30 |
| 1007 | 2025.07.15 15:30 | sell | 510 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.15 16:00 | close | 510 | 0.10 | 1.34500 | 0.00000 | 0.00000 | -7.00 | 5908.30 |
| 1009 | 2025.07.15 16:00 | sell | 511 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.15 16:30 | close | 496 | 0.10 | 1.34375 | 0.00000 | 0.00000 | -3.00 | 5905.30 |
| 1011 | 2025.07.15 16:30 | close | 498 | 0.10 | 1.34375 | 0.00000 | 0.00000 | -3.00 | 5902.30 |
| 1012 | 2025.07.15 16:30 | close | 500 | 0.10 | 1.34375 | 0.00000 | 0.00000 | -5.20 | 5897.10 |
| 1013 | 2025.07.15 16:30 | close | 502 | 0.10 | 1.34375 | 0.00000 | 0.00000 | -14.60 | 5882.50 |
| 1014 | 2025.07.15 16:30 | close | 504 | 0.10 | 1.34375 | 0.00000 | 0.00000 | -14.80 | 5867.70 |
| 1015 | 2025.07.15 16:30 | close | 506 | 0.10 | 1.34375 | 0.00000 | 0.00000 | -15.40 | 5852.30 |
| 1016 | 2025.07.15 16:30 | sell | 512 | 0.10 | 1.34375 | 0.00000 | 0.00000 | ||
| 1017 | 2025.07.15 17:00 | close | 497 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -37.30 | 5815.00 |
| 1018 | 2025.07.15 17:00 | close | 501 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -51.50 | 5763.50 |
| 1019 | 2025.07.15 17:00 | close | 505 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -52.60 | 5710.90 |
| 1020 | 2025.07.15 17:00 | sell | 513 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
| 1021 | 2025.07.15 17:30 | close | 499 | 0.10 | 1.33956 | 0.00000 | 0.00000 | -41.00 | 5669.90 |
| 1022 | 2025.07.15 17:30 | close | 507 | 0.10 | 1.33956 | 0.00000 | 0.00000 | -62.20 | 5607.70 |
| 1023 | 2025.07.15 17:30 | sell | 514 | 0.10 | 1.33956 | 0.00000 | 0.00000 | ||
| 1024 | 2025.07.15 18:00 | close | 503 | 0.10 | 1.33952 | 0.00000 | 0.00000 | -53.40 | 5554.30 |
| 1025 | 2025.07.15 18:00 | sell | 515 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.15 18:30 | sell | 516 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
| 1027 | 2025.07.15 19:00 | sell | 517 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.15 19:30 | sell | 518 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
| 1029 | 2025.07.15 20:00 | sell | 519 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.15 20:30 | sell | 520 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
| 1031 | 2025.07.15 21:00 | sell | 521 | 0.10 | 1.33843 | 0.00000 | 0.00000 | ||
| 1032 | 2025.07.15 21:30 | sell | 522 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
| 1033 | 2025.07.15 22:00 | sell | 523 | 0.10 | 1.33891 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.15 22:30 | sell | 524 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 1035 | 2025.07.15 23:00 | sell | 525 | 0.10 | 1.33857 | 0.00000 | 0.00000 | ||
| 1036 | 2025.07.15 23:30 | sell | 526 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
| 1037 | 2025.07.16 00:00 | sell | 527 | 0.10 | 1.33795 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.16 00:30 | sell | 528 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
| 1039 | 2025.07.16 01:00 | sell | 529 | 0.10 | 1.33802 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.16 01:30 | buy | 530 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
| 1041 | 2025.07.16 02:00 | close | 530 | 0.10 | 1.33848 | 0.00000 | 0.00000 | -1.70 | 5552.60 |
| 1042 | 2025.07.16 02:00 | buy | 531 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
| 1043 | 2025.07.16 02:30 | close | 531 | 0.10 | 1.33870 | 0.00000 | 0.00000 | -0.40 | 5552.20 |
| 1044 | 2025.07.16 02:30 | buy | 532 | 0.10 | 1.33896 | 0.00000 | 0.00000 | ||
| 1045 | 2025.07.16 03:00 | close | 532 | 0.10 | 1.33923 | 0.00000 | 0.00000 | 2.70 | 5554.90 |
| 1046 | 2025.07.16 03:00 | buy | 533 | 0.10 | 1.33949 | 0.00000 | 0.00000 | ||
| 1047 | 2025.07.16 03:30 | close | 533 | 0.10 | 1.33888 | 0.00000 | 0.00000 | -6.10 | 5548.80 |
| 1048 | 2025.07.16 03:30 | buy | 534 | 0.10 | 1.33914 | 0.00000 | 0.00000 | ||
| 1049 | 2025.07.16 04:00 | close | 534 | 0.10 | 1.33931 | 0.00000 | 0.00000 | 1.70 | 5550.50 |
| 1050 | 2025.07.16 04:00 | buy | 535 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
| 1051 | 2025.07.16 04:30 | close | 535 | 0.10 | 1.33967 | 0.00000 | 0.00000 | 1.00 | 5551.50 |
| 1052 | 2025.07.16 04:30 | buy | 536 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
| 1053 | 2025.07.16 05:00 | close | 536 | 0.10 | 1.33959 | 0.00000 | 0.00000 | -3.40 | 5548.10 |
| 1054 | 2025.07.16 05:00 | buy | 537 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
| 1055 | 2025.07.16 05:30 | close | 537 | 0.10 | 1.33873 | 0.00000 | 0.00000 | -11.20 | 5536.90 |
| 1056 | 2025.07.16 05:30 | sell | 538 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
| 1057 | 2025.07.16 06:00 | sell | 539 | 0.10 | 1.33852 | 0.00000 | 0.00000 | ||
| 1058 | 2025.07.16 06:30 | buy | 540 | 0.10 | 1.33938 | 0.00000 | 0.00000 | ||
| 1059 | 2025.07.16 07:00 | close | 540 | 0.10 | 1.33878 | 0.00000 | 0.00000 | -6.00 | 5530.90 |
| 1060 | 2025.07.16 07:00 | sell | 541 | 0.10 | 1.33878 | 0.00000 | 0.00000 | ||
| 1061 | 2025.07.16 07:30 | close | 511 | 0.10 | 1.33917 | 0.00000 | 0.00000 | 55.70 | 5586.60 |
| 1062 | 2025.07.16 07:30 | close | 513 | 0.10 | 1.33917 | 0.00000 | 0.00000 | 12.30 | 5598.90 |
| 1063 | 2025.07.16 07:30 | close | 515 | 0.10 | 1.33917 | 0.00000 | 0.00000 | 3.50 | 5602.40 |
| 1064 | 2025.07.16 07:30 | close | 517 | 0.10 | 1.33917 | 0.00000 | 0.00000 | 3.00 | 5605.40 |
| 1065 | 2025.07.16 07:30 | close | 519 | 0.10 | 1.33917 | 0.00000 | 0.00000 | -5.70 | 5599.70 |
| 1066 | 2025.07.16 07:30 | close | 521 | 0.10 | 1.33917 | 0.00000 | 0.00000 | -7.40 | 5592.30 |
| 1067 | 2025.07.16 07:30 | close | 523 | 0.10 | 1.33917 | 0.00000 | 0.00000 | -2.60 | 5589.70 |
| 1068 | 2025.07.16 07:30 | close | 525 | 0.10 | 1.33917 | 0.00000 | 0.00000 | -6.00 | 5583.70 |
| 1069 | 2025.07.16 07:30 | close | 527 | 0.10 | 1.33917 | 0.00000 | 0.00000 | -12.20 | 5571.50 |
| 1070 | 2025.07.16 07:30 | close | 529 | 0.10 | 1.33917 | 0.00000 | 0.00000 | -11.50 | 5560.00 |
| 1071 | 2025.07.16 07:30 | close | 539 | 0.10 | 1.33917 | 0.00000 | 0.00000 | -6.50 | 5553.50 |
| 1072 | 2025.07.16 07:30 | sell | 542 | 0.10 | 1.33891 | 0.00000 | 0.00000 | ||
| 1073 | 2025.07.16 08:00 | close | 512 | 0.10 | 1.33985 | 0.00000 | 0.00000 | 39.00 | 5592.50 |
| 1074 | 2025.07.16 08:00 | close | 516 | 0.10 | 1.33985 | 0.00000 | 0.00000 | -4.60 | 5587.90 |
| 1075 | 2025.07.16 08:00 | close | 520 | 0.10 | 1.33985 | 0.00000 | 0.00000 | -18.00 | 5569.90 |
| 1076 | 2025.07.16 08:00 | close | 524 | 0.10 | 1.33985 | 0.00000 | 0.00000 | -12.50 | 5557.40 |
| 1077 | 2025.07.16 08:00 | close | 528 | 0.10 | 1.33985 | 0.00000 | 0.00000 | -19.50 | 5537.90 |
| 1078 | 2025.07.16 08:00 | close | 541 | 0.10 | 1.33985 | 0.00000 | 0.00000 | -10.70 | 5527.20 |
| 1079 | 2025.07.16 08:00 | buy | 543 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
| 1080 | 2025.07.16 08:30 | close | 514 | 0.10 | 1.33946 | 0.00000 | 0.00000 | 1.00 | 5528.20 |
| 1081 | 2025.07.16 08:30 | close | 522 | 0.10 | 1.33946 | 0.00000 | 0.00000 | -7.60 | 5520.60 |
| 1082 | 2025.07.16 08:30 | close | 538 | 0.10 | 1.33946 | 0.00000 | 0.00000 | -7.30 | 5513.30 |
| 1083 | 2025.07.16 08:30 | buy | 544 | 0.10 | 1.33946 | 0.00000 | 0.00000 | ||
| 1084 | 2025.07.16 09:00 | close | 518 | 0.10 | 1.33976 | 0.00000 | 0.00000 | -10.80 | 5502.50 |
| 1085 | 2025.07.16 09:00 | close | 542 | 0.10 | 1.33976 | 0.00000 | 0.00000 | -8.50 | 5494.00 |
| 1086 | 2025.07.16 09:00 | buy | 545 | 0.10 | 1.33976 | 0.00000 | 0.00000 | ||
| 1087 | 2025.07.16 09:30 | close | 526 | 0.10 | 1.34098 | 0.00000 | 0.00000 | -27.70 | 5466.30 |
| 1088 | 2025.07.16 09:30 | buy | 546 | 0.10 | 1.34098 | 0.00000 | 0.00000 | ||
| 1089 | 2025.07.16 10:00 | buy | 547 | 0.10 | 1.34106 | 0.00000 | 0.00000 | ||
| 1090 | 2025.07.16 10:30 | buy | 548 | 0.10 | 1.34019 | 0.00000 | 0.00000 | ||
| 1091 | 2025.07.16 11:00 | sell | 549 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
| 1092 | 2025.07.16 11:30 | close | 549 | 0.10 | 1.33990 | 0.00000 | 0.00000 | -6.60 | 5459.70 |
| 1093 | 2025.07.16 11:30 | buy | 550 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
| 1094 | 2025.07.16 12:00 | sell | 551 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
| 1095 | 2025.07.16 12:30 | close | 543 | 0.10 | 1.33876 | 0.00000 | 0.00000 | -10.90 | 5448.80 |
| 1096 | 2025.07.16 12:30 | close | 545 | 0.10 | 1.33876 | 0.00000 | 0.00000 | -10.00 | 5438.80 |
| 1097 | 2025.07.16 12:30 | close | 547 | 0.10 | 1.33876 | 0.00000 | 0.00000 | -23.00 | 5415.80 |
| 1098 | 2025.07.16 12:30 | close | 550 | 0.10 | 1.33876 | 0.00000 | 0.00000 | -11.40 | 5404.40 |
| 1099 | 2025.07.16 12:30 | sell | 552 | 0.10 | 1.33876 | 0.00000 | 0.00000 | ||
| 1100 | 2025.07.16 13:00 | close | 551 | 0.10 | 1.33985 | 0.00000 | 0.00000 | -7.60 | 5396.80 |
| 1101 | 2025.07.16 13:00 | sell | 553 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
| 1102 | 2025.07.16 13:30 | close | 552 | 0.10 | 1.33956 | 0.00000 | 0.00000 | -8.00 | 5388.80 |
| 1103 | 2025.07.16 13:30 | sell | 554 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
| 1104 | 2025.07.16 14:00 | close | 553 | 0.10 | 1.34078 | 0.00000 | 0.00000 | -11.90 | 5376.90 |
| 1105 | 2025.07.16 14:00 | buy | 555 | 0.10 | 1.34078 | 0.00000 | 0.00000 | ||
| 1106 | 2025.07.16 14:30 | close | 554 | 0.10 | 1.34014 | 0.00000 | 0.00000 | -8.40 | 5368.50 |
| 1107 | 2025.07.16 14:30 | buy | 556 | 0.10 | 1.34014 | 0.00000 | 0.00000 | ||
| 1108 | 2025.07.16 15:00 | buy | 557 | 0.10 | 1.34029 | 0.00000 | 0.00000 | ||
| 1109 | 2025.07.16 15:30 | close | 544 | 0.10 | 1.33830 | 0.00000 | 0.00000 | -11.60 | 5356.90 |
| 1110 | 2025.07.16 15:30 | close | 548 | 0.10 | 1.33830 | 0.00000 | 0.00000 | -18.90 | 5338.00 |
| 1111 | 2025.07.16 15:30 | close | 556 | 0.10 | 1.33830 | 0.00000 | 0.00000 | -18.40 | 5319.60 |
| 1112 | 2025.07.16 15:30 | sell | 558 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
| 1113 | 2025.07.16 16:00 | close | 546 | 0.10 | 1.33920 | 0.00000 | 0.00000 | -17.80 | 5301.80 |
| 1114 | 2025.07.16 16:00 | close | 557 | 0.10 | 1.33920 | 0.00000 | 0.00000 | -10.90 | 5290.90 |
| 1115 | 2025.07.16 16:00 | sell | 559 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
| 1116 | 2025.07.16 16:30 | close | 555 | 0.10 | 1.33844 | 0.00000 | 0.00000 | -23.40 | 5267.50 |
| 1117 | 2025.07.16 16:30 | sell | 560 | 0.10 | 1.33844 | 0.00000 | 0.00000 | ||
| 1118 | 2025.07.16 17:00 | sell | 561 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 1119 | 2025.07.16 17:30 | sell | 562 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
| 1120 | 2025.07.16 18:00 | buy | 563 | 0.10 | 1.33944 | 0.00000 | 0.00000 | ||
| 1121 | 2025.07.16 18:30 | close | 558 | 0.10 | 1.34594 | 0.00000 | 0.00000 | -76.40 | 5191.10 |
| 1122 | 2025.07.16 18:30 | close | 560 | 0.10 | 1.34594 | 0.00000 | 0.00000 | -75.00 | 5116.10 |
| 1123 | 2025.07.16 18:30 | close | 562 | 0.10 | 1.34594 | 0.00000 | 0.00000 | -82.10 | 5034.00 |
| 1124 | 2025.07.16 18:30 | buy | 564 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
| 1125 | 2025.07.16 19:00 | close | 559 | 0.10 | 1.34265 | 0.00000 | 0.00000 | -34.50 | 4999.50 |
| 1126 | 2025.07.16 19:00 | buy | 565 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
| 1127 | 2025.07.16 19:30 | close | 561 | 0.10 | 1.34236 | 0.00000 | 0.00000 | -47.80 | 4951.70 |
| 1128 | 2025.07.16 19:30 | buy | 566 | 0.10 | 1.34236 | 0.00000 | 0.00000 | ||
| 1129 | 2025.07.16 20:00 | buy | 567 | 0.10 | 1.34236 | 0.00000 | 0.00000 | ||
| 1130 | 2025.07.16 20:30 | buy | 568 | 0.10 | 1.34346 | 0.00000 | 0.00000 | ||
| 1131 | 2025.07.16 21:00 | buy | 569 | 0.10 | 1.34224 | 0.00000 | 0.00000 | ||
| 1132 | 2025.07.16 21:30 | buy | 570 | 0.10 | 1.34146 | 0.00000 | 0.00000 | ||
| 1133 | 2025.07.16 22:00 | sell | 571 | 0.10 | 1.34083 | 0.00000 | 0.00000 | ||
| 1134 | 2025.07.16 22:30 | close | 571 | 0.10 | 1.34157 | 0.00000 | 0.00000 | -7.40 | 4944.30 |
| 1135 | 2025.07.16 22:30 | sell | 572 | 0.10 | 1.34131 | 0.00000 | 0.00000 | ||
| 1136 | 2025.07.16 23:00 | close | 572 | 0.10 | 1.34196 | 0.00000 | 0.00000 | -6.50 | 4937.80 |
| 1137 | 2025.07.16 23:00 | sell | 573 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
| 1138 | 2025.07.16 23:30 | close | 573 | 0.10 | 1.34221 | 0.00000 | 0.00000 | -5.10 | 4932.70 |
| 1139 | 2025.07.16 23:30 | sell | 574 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
| 1140 | 2025.07.17 00:00 | close | 574 | 0.10 | 1.34216 | 0.00000 | 0.00000 | -2.10 | 4930.60 |
| 1141 | 2025.07.17 00:00 | buy | 575 | 0.10 | 1.34216 | 0.00000 | 0.00000 | ||
| 1142 | 2025.07.17 00:30 | buy | 576 | 0.10 | 1.34212 | 0.00000 | 0.00000 | ||
| 1143 | 2025.07.17 01:00 | sell | 577 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
| 1144 | 2025.07.17 01:30 | close | 577 | 0.10 | 1.34198 | 0.00000 | 0.00000 | -8.10 | 4922.50 |
| 1145 | 2025.07.17 01:30 | buy | 578 | 0.10 | 1.34198 | 0.00000 | 0.00000 | ||
| 1146 | 2025.07.17 02:00 | sell | 579 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
| 1147 | 2025.07.17 02:30 | close | 579 | 0.10 | 1.34156 | 0.00000 | 0.00000 | -2.60 | 4919.90 |
| 1148 | 2025.07.17 02:30 | sell | 580 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
| 1149 | 2025.07.17 03:00 | close | 580 | 0.10 | 1.34119 | 0.00000 | 0.00000 | 1.10 | 4921.00 |
| 1150 | 2025.07.17 03:00 | sell | 581 | 0.10 | 1.34093 | 0.00000 | 0.00000 | ||
| 1151 | 2025.07.17 03:30 | close | 563 | 0.10 | 1.34038 | 0.00000 | 0.00000 | 9.40 | 4930.40 |
| 1152 | 2025.07.17 03:30 | close | 565 | 0.10 | 1.34038 | 0.00000 | 0.00000 | -22.70 | 4907.70 |
| 1153 | 2025.07.17 03:30 | close | 567 | 0.10 | 1.34038 | 0.00000 | 0.00000 | -19.80 | 4887.90 |
| 1154 | 2025.07.17 03:30 | close | 569 | 0.10 | 1.34038 | 0.00000 | 0.00000 | -18.60 | 4869.30 |
| 1155 | 2025.07.17 03:30 | close | 575 | 0.10 | 1.34038 | 0.00000 | 0.00000 | -17.80 | 4851.50 |
| 1156 | 2025.07.17 03:30 | close | 578 | 0.10 | 1.34038 | 0.00000 | 0.00000 | -16.00 | 4835.50 |
| 1157 | 2025.07.17 03:30 | sell | 582 | 0.10 | 1.34038 | 0.00000 | 0.00000 | ||
| 1158 | 2025.07.17 04:00 | close | 564 | 0.10 | 1.33989 | 0.00000 | 0.00000 | -60.50 | 4775.00 |
| 1159 | 2025.07.17 04:00 | close | 568 | 0.10 | 1.33989 | 0.00000 | 0.00000 | -35.70 | 4739.30 |
| 1160 | 2025.07.17 04:00 | close | 576 | 0.10 | 1.33989 | 0.00000 | 0.00000 | -22.30 | 4717.00 |
| 1161 | 2025.07.17 04:00 | sell | 583 | 0.10 | 1.33989 | 0.00000 | 0.00000 | ||
| 1162 | 2025.07.17 04:30 | close | 566 | 0.10 | 1.33969 | 0.00000 | 0.00000 | -26.70 | 4690.30 |
| 1163 | 2025.07.17 04:30 | sell | 584 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
| 1164 | 2025.07.17 05:00 | close | 570 | 0.10 | 1.34035 | 0.00000 | 0.00000 | -11.10 | 4679.20 |
| 1165 | 2025.07.17 05:00 | sell | 585 | 0.10 | 1.34035 | 0.00000 | 0.00000 | ||
| 1166 | 2025.07.17 05:30 | sell | 586 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
| 1167 | 2025.07.17 06:00 | sell | 587 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
| 1168 | 2025.07.17 06:30 | sell | 588 | 0.10 | 1.33901 | 0.00000 | 0.00000 | ||
| 1169 | 2025.07.17 07:00 | sell | 589 | 0.10 | 1.33917 | 0.00000 | 0.00000 | ||
| 1170 | 2025.07.17 07:30 | sell | 590 | 0.10 | 1.33898 | 0.00000 | 0.00000 | ||
| 1171 | 2025.07.17 08:00 | sell | 591 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
| 1172 | 2025.07.17 08:30 | buy | 592 | 0.10 | 1.33987 | 0.00000 | 0.00000 | ||
| 1173 | 2025.07.17 09:00 | close | 592 | 0.10 | 1.33923 | 0.00000 | 0.00000 | -6.40 | 4672.80 |
| 1174 | 2025.07.17 09:00 | sell | 593 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
| 1175 | 2025.07.17 09:30 | sell | 594 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
| 1176 | 2025.07.17 10:00 | sell | 595 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
| 1177 | 2025.07.17 10:30 | buy | 596 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
| 1178 | 2025.07.17 11:00 | close | 596 | 0.10 | 1.33825 | 0.00000 | 0.00000 | -17.40 | 4655.40 |
| 1179 | 2025.07.17 11:00 | sell | 597 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
| 1180 | 2025.07.17 11:30 | buy | 598 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
| 1181 | 2025.07.17 12:00 | close | 581 | 0.10 | 1.34123 | 0.00000 | 0.00000 | -3.00 | 4652.40 |
| 1182 | 2025.07.17 12:00 | close | 583 | 0.10 | 1.34123 | 0.00000 | 0.00000 | -13.40 | 4639.00 |
| 1183 | 2025.07.17 12:00 | close | 585 | 0.10 | 1.34123 | 0.00000 | 0.00000 | -8.80 | 4630.20 |
| 1184 | 2025.07.17 12:00 | close | 587 | 0.10 | 1.34123 | 0.00000 | 0.00000 | -24.90 | 4605.30 |
| 1185 | 2025.07.17 12:00 | close | 589 | 0.10 | 1.34123 | 0.00000 | 0.00000 | -20.60 | 4584.70 |
| 1186 | 2025.07.17 12:00 | close | 591 | 0.10 | 1.34123 | 0.00000 | 0.00000 | -17.60 | 4567.10 |
| 1187 | 2025.07.17 12:00 | close | 594 | 0.10 | 1.34123 | 0.00000 | 0.00000 | -35.10 | 4532.00 |
| 1188 | 2025.07.17 12:00 | close | 597 | 0.10 | 1.34123 | 0.00000 | 0.00000 | -29.80 | 4502.20 |
| 1189 | 2025.07.17 12:00 | buy | 599 | 0.10 | 1.34123 | 0.00000 | 0.00000 | ||
| 1190 | 2025.07.17 12:30 | close | 582 | 0.10 | 1.34047 | 0.00000 | 0.00000 | -0.90 | 4501.30 |
| 1191 | 2025.07.17 12:30 | close | 586 | 0.10 | 1.34047 | 0.00000 | 0.00000 | -11.30 | 4490.00 |
| 1192 | 2025.07.17 12:30 | close | 590 | 0.10 | 1.34047 | 0.00000 | 0.00000 | -14.90 | 4475.10 |
| 1193 | 2025.07.17 12:30 | close | 595 | 0.10 | 1.34047 | 0.00000 | 0.00000 | -21.60 | 4453.50 |
| 1194 | 2025.07.17 12:30 | buy | 600 | 0.10 | 1.34047 | 0.00000 | 0.00000 | ||
| 1195 | 2025.07.17 13:00 | close | 598 | 0.10 | 1.33979 | 0.00000 | 0.00000 | 3.40 | 4456.90 |
| 1196 | 2025.07.17 13:00 | close | 600 | 0.10 | 1.33979 | 0.00000 | 0.00000 | -6.80 | 4450.10 |
| 1197 | 2025.07.17 13:00 | buy | 601 | 0.10 | 1.34005 | 0.00000 | 0.00000 | ||
| 1198 | 2025.07.17 13:30 | close | 584 | 0.10 | 1.34038 | 0.00000 | 0.00000 | -6.90 | 4443.20 |
| 1199 | 2025.07.17 13:30 | close | 593 | 0.10 | 1.34038 | 0.00000 | 0.00000 | -11.50 | 4431.70 |
| 1200 | 2025.07.17 13:30 | buy | 602 | 0.10 | 1.34038 | 0.00000 | 0.00000 | ||
| 1201 | 2025.07.17 14:00 | close | 599 | 0.10 | 1.33993 | 0.00000 | 0.00000 | -13.00 | 4418.70 |
| 1202 | 2025.07.17 14:00 | close | 602 | 0.10 | 1.33993 | 0.00000 | 0.00000 | -4.50 | 4414.20 |
| 1203 | 2025.07.17 14:00 | buy | 603 | 0.10 | 1.34019 | 0.00000 | 0.00000 | ||
| 1204 | 2025.07.17 14:30 | close | 601 | 0.10 | 1.33920 | 0.00000 | 0.00000 | -8.50 | 4405.70 |
| 1205 | 2025.07.17 14:30 | sell | 604 | 0.10 | 1.33920 | 0.00000 | 0.00000 | ||
| 1206 | 2025.07.17 15:00 | close | 603 | 0.10 | 1.33914 | 0.00000 | 0.00000 | -10.50 | 4395.20 |
| 1207 | 2025.07.17 15:00 | sell | 605 | 0.10 | 1.33914 | 0.00000 | 0.00000 | ||
| 1208 | 2025.07.17 15:30 | sell | 606 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
| 1209 | 2025.07.17 16:00 | close | 588 | 0.10 | 1.34028 | 0.00000 | 0.00000 | -12.70 | 4382.50 |
| 1210 | 2025.07.17 16:00 | close | 605 | 0.10 | 1.34028 | 0.00000 | 0.00000 | -11.40 | 4371.10 |
| 1211 | 2025.07.17 16:00 | buy | 607 | 0.10 | 1.34028 | 0.00000 | 0.00000 | ||
| 1212 | 2025.07.17 16:30 | close | 604 | 0.10 | 1.34020 | 0.00000 | 0.00000 | -10.00 | 4361.10 |
| 1213 | 2025.07.17 16:30 | buy | 608 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
| 1214 | 2025.07.17 17:00 | close | 606 | 0.10 | 1.34014 | 0.00000 | 0.00000 | -14.60 | 4346.50 |
| 1215 | 2025.07.17 17:00 | buy | 609 | 0.10 | 1.34014 | 0.00000 | 0.00000 | ||
| 1216 | 2025.07.17 17:30 | buy | 610 | 0.10 | 1.34132 | 0.00000 | 0.00000 | ||
| 1217 | 2025.07.17 18:00 | buy | 611 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
| 1218 | 2025.07.17 18:30 | buy | 612 | 0.10 | 1.34129 | 0.00000 | 0.00000 | ||
| 1219 | 2025.07.17 19:00 | buy | 613 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
| 1220 | 2025.07.17 19:30 | buy | 614 | 0.10 | 1.34216 | 0.00000 | 0.00000 | ||
| 1221 | 2025.07.17 20:00 | sell | 615 | 0.10 | 1.34000 | 0.00000 | 0.00000 | ||
| 1222 | 2025.07.17 20:30 | close | 615 | 0.10 | 1.34075 | 0.00000 | 0.00000 | -7.50 | 4339.00 |
| 1223 | 2025.07.17 20:30 | buy | 616 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
| 1224 | 2025.07.17 21:00 | sell | 617 | 0.10 | 1.34029 | 0.00000 | 0.00000 | ||
| 1225 | 2025.07.17 21:30 | close | 617 | 0.10 | 1.34102 | 0.00000 | 0.00000 | -7.30 | 4331.70 |
| 1226 | 2025.07.17 21:30 | buy | 618 | 0.10 | 1.34102 | 0.00000 | 0.00000 | ||
| 1227 | 2025.07.17 22:00 | buy | 619 | 0.10 | 1.34115 | 0.00000 | 0.00000 | ||
| 1228 | 2025.07.17 22:30 | buy | 620 | 0.10 | 1.34185 | 0.00000 | 0.00000 | ||
| 1229 | 2025.07.17 23:00 | buy | 621 | 0.10 | 1.34206 | 0.00000 | 0.00000 | ||
| 1230 | 2025.07.17 23:30 | buy | 622 | 0.10 | 1.34183 | 0.00000 | 0.00000 | ||
| 1231 | 2025.07.18 00:00 | buy | 623 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
| 1232 | 2025.07.18 00:30 | buy | 624 | 0.10 | 1.34163 | 0.00000 | 0.00000 | ||
| 1233 | 2025.07.18 01:00 | buy | 625 | 0.10 | 1.34181 | 0.00000 | 0.00000 | ||
| 1234 | 2025.07.18 01:30 | buy | 626 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
| 1235 | 2025.07.18 02:00 | buy | 627 | 0.10 | 1.34312 | 0.00000 | 0.00000 | ||
| 1236 | 2025.07.18 02:30 | buy | 628 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
| 1237 | 2025.07.18 03:00 | buy | 629 | 0.10 | 1.34328 | 0.00000 | 0.00000 | ||
| 1238 | 2025.07.18 03:30 | buy | 630 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
| 1239 | 2025.07.18 04:00 | buy | 631 | 0.10 | 1.34336 | 0.00000 | 0.00000 | ||
| 1240 | 2025.07.18 04:30 | buy | 632 | 0.10 | 1.34317 | 0.00000 | 0.00000 | ||
| 1241 | 2025.07.18 05:00 | buy | 633 | 0.10 | 1.34362 | 0.00000 | 0.00000 | ||
| 1242 | 2025.07.18 05:30 | buy | 634 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
| 1243 | 2025.07.18 06:00 | buy | 635 | 0.10 | 1.34393 | 0.00000 | 0.00000 | ||
| 1244 | 2025.07.18 06:30 | buy | 636 | 0.10 | 1.34366 | 0.00000 | 0.00000 | ||
| 1245 | 2025.07.18 07:00 | sell | 637 | 0.10 | 1.34286 | 0.00000 | 0.00000 | ||
| 1246 | 2025.07.18 07:30 | close | 637 | 0.10 | 1.34280 | 0.00000 | 0.00000 | 0.60 | 4332.30 |
| 1247 | 2025.07.18 07:30 | sell | 638 | 0.10 | 1.34254 | 0.00000 | 0.00000 | ||
| 1248 | 2025.07.18 08:00 | close | 638 | 0.10 | 1.34258 | 0.00000 | 0.00000 | -0.40 | 4331.90 |
| 1249 | 2025.07.18 08:00 | sell | 639 | 0.10 | 1.34232 | 0.00000 | 0.00000 | ||
| 1250 | 2025.07.18 08:30 | close | 607 | 0.10 | 1.34170 | 0.00000 | 0.00000 | 14.20 | 4346.10 |
| 1251 | 2025.07.18 08:30 | close | 609 | 0.10 | 1.34170 | 0.00000 | 0.00000 | 15.60 | 4361.70 |
| 1252 | 2025.07.18 08:30 | close | 611 | 0.10 | 1.34170 | 0.00000 | 0.00000 | 5.70 | 4367.40 |
| 1253 | 2025.07.18 08:30 | close | 613 | 0.10 | 1.34170 | 0.00000 | 0.00000 | 2.10 | 4369.50 |
| 1254 | 2025.07.18 08:30 | close | 616 | 0.10 | 1.34170 | 0.00000 | 0.00000 | 9.50 | 4379.00 |
| 1255 | 2025.07.18 08:30 | close | 619 | 0.10 | 1.34170 | 0.00000 | 0.00000 | 5.50 | 4384.50 |
| 1256 | 2025.07.18 08:30 | close | 621 | 0.10 | 1.34170 | 0.00000 | 0.00000 | -3.60 | 4380.90 |
| 1257 | 2025.07.18 08:30 | close | 623 | 0.10 | 1.34170 | 0.00000 | 0.00000 | 0.90 | 4381.80 |
| 1258 | 2025.07.18 08:30 | close | 625 | 0.10 | 1.34170 | 0.00000 | 0.00000 | -1.10 | 4380.70 |
| 1259 | 2025.07.18 08:30 | close | 627 | 0.10 | 1.34170 | 0.00000 | 0.00000 | -14.20 | 4366.50 |
| 1260 | 2025.07.18 08:30 | close | 629 | 0.10 | 1.34170 | 0.00000 | 0.00000 | -15.80 | 4350.70 |
| 1261 | 2025.07.18 08:30 | close | 631 | 0.10 | 1.34170 | 0.00000 | 0.00000 | -16.60 | 4334.10 |
| 1262 | 2025.07.18 08:30 | close | 633 | 0.10 | 1.34170 | 0.00000 | 0.00000 | -19.20 | 4314.90 |
| 1263 | 2025.07.18 08:30 | close | 635 | 0.10 | 1.34170 | 0.00000 | 0.00000 | -22.30 | 4292.60 |
| 1264 | 2025.07.18 08:30 | sell | 640 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
| 1265 | 2025.07.18 09:00 | close | 608 | 0.10 | 1.34156 | 0.00000 | 0.00000 | 13.60 | 4306.20 |
| 1266 | 2025.07.18 09:00 | close | 612 | 0.10 | 1.34156 | 0.00000 | 0.00000 | 2.70 | 4308.90 |
| 1267 | 2025.07.18 09:00 | close | 618 | 0.10 | 1.34156 | 0.00000 | 0.00000 | 5.40 | 4314.30 |
| 1268 | 2025.07.18 09:00 | close | 622 | 0.10 | 1.34156 | 0.00000 | 0.00000 | -2.70 | 4311.60 |
| 1269 | 2025.07.18 09:00 | close | 626 | 0.10 | 1.34156 | 0.00000 | 0.00000 | -7.40 | 4304.20 |
| 1270 | 2025.07.18 09:00 | close | 630 | 0.10 | 1.34156 | 0.00000 | 0.00000 | -17.60 | 4286.60 |
| 1271 | 2025.07.18 09:00 | close | 634 | 0.10 | 1.34156 | 0.00000 | 0.00000 | -23.10 | 4263.50 |
| 1272 | 2025.07.18 09:00 | sell | 641 | 0.10 | 1.34156 | 0.00000 | 0.00000 | ||
| 1273 | 2025.07.18 09:30 | close | 610 | 0.10 | 1.34176 | 0.00000 | 0.00000 | 4.40 | 4267.90 |
| 1274 | 2025.07.18 09:30 | close | 620 | 0.10 | 1.34176 | 0.00000 | 0.00000 | -0.90 | 4267.00 |
| 1275 | 2025.07.18 09:30 | close | 628 | 0.10 | 1.34176 | 0.00000 | 0.00000 | -17.40 | 4249.60 |
| 1276 | 2025.07.18 09:30 | close | 636 | 0.10 | 1.34176 | 0.00000 | 0.00000 | -19.00 | 4230.60 |
| 1277 | 2025.07.18 09:30 | sell | 642 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
| 1278 | 2025.07.18 10:00 | close | 639 | 0.10 | 1.34334 | 0.00000 | 0.00000 | -10.20 | 4220.40 |
| 1279 | 2025.07.18 10:00 | close | 641 | 0.10 | 1.34334 | 0.00000 | 0.00000 | -17.80 | 4202.60 |
| 1280 | 2025.07.18 10:00 | buy | 643 | 0.10 | 1.34334 | 0.00000 | 0.00000 | ||
| 1281 | 2025.07.18 10:30 | close | 640 | 0.10 | 1.34331 | 0.00000 | 0.00000 | -16.10 | 4186.50 |
| 1282 | 2025.07.18 10:30 | buy | 644 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
| 1283 | 2025.07.18 11:00 | close | 642 | 0.10 | 1.34319 | 0.00000 | 0.00000 | -14.30 | 4172.20 |
| 1284 | 2025.07.18 11:00 | buy | 645 | 0.10 | 1.34319 | 0.00000 | 0.00000 | ||
| 1285 | 2025.07.18 11:30 | buy | 646 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
| 1286 | 2025.07.18 12:00 | buy | 647 | 0.10 | 1.34389 | 0.00000 | 0.00000 | ||
| 1287 | 2025.07.18 12:30 | buy | 648 | 0.10 | 1.34415 | 0.00000 | 0.00000 | ||
| 1288 | 2025.07.18 13:00 | buy | 649 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
| 1289 | 2025.07.18 13:30 | buy | 650 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
| 1290 | 2025.07.18 14:00 | buy | 651 | 0.10 | 1.34537 | 0.00000 | 0.00000 | ||
| 1291 | 2025.07.18 14:30 | buy | 652 | 0.10 | 1.34562 | 0.00000 | 0.00000 | ||
| 1292 | 2025.07.18 15:00 | buy | 653 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
| 1293 | 2025.07.18 15:30 | buy | 654 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
| 1294 | 2025.07.18 16:00 | buy | 655 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
| 1295 | 2025.07.18 16:30 | buy | 656 | 0.10 | 1.34732 | 0.00000 | 0.00000 | ||
| 1296 | 2025.07.18 17:00 | buy | 657 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
| 1297 | 2025.07.18 17:30 | sell | 658 | 0.10 | 1.34486 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.18 18:00 | close | 658 | 0.10 | 1.34439 | 0.00000 | 0.00000 | 4.70 | 4176.90 |
| 1299 | 2025.07.18 18:00 | sell | 659 | 0.10 | 1.34413 | 0.00000 | 0.00000 | ||
| 1300 | 2025.07.18 18:30 | close | 659 | 0.10 | 1.34465 | 0.00000 | 0.00000 | -5.20 | 4171.70 |
| 1301 | 2025.07.18 18:30 | sell | 660 | 0.10 | 1.34439 | 0.00000 | 0.00000 | ||
| 1302 | 2025.07.18 19:00 | close | 614 | 0.10 | 1.34368 | 0.00000 | 0.00000 | 15.20 | 4186.90 |
| 1303 | 2025.07.18 19:00 | close | 632 | 0.10 | 1.34368 | 0.00000 | 0.00000 | 5.10 | 4192.00 |
| 1304 | 2025.07.18 19:00 | close | 644 | 0.10 | 1.34368 | 0.00000 | 0.00000 | 3.70 | 4195.70 |
| 1305 | 2025.07.18 19:00 | close | 646 | 0.10 | 1.34368 | 0.00000 | 0.00000 | -3.70 | 4192.00 |
| 1306 | 2025.07.18 19:00 | close | 648 | 0.10 | 1.34368 | 0.00000 | 0.00000 | -4.70 | 4187.30 |
| 1307 | 2025.07.18 19:00 | close | 650 | 0.10 | 1.34368 | 0.00000 | 0.00000 | -6.30 | 4181.00 |
| 1308 | 2025.07.18 19:00 | close | 652 | 0.10 | 1.34368 | 0.00000 | 0.00000 | -19.40 | 4161.60 |
| 1309 | 2025.07.18 19:00 | close | 654 | 0.10 | 1.34368 | 0.00000 | 0.00000 | -24.80 | 4136.80 |
| 1310 | 2025.07.18 19:00 | close | 656 | 0.10 | 1.34368 | 0.00000 | 0.00000 | -36.40 | 4100.40 |
| 1311 | 2025.07.18 19:00 | sell | 661 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
| 1312 | 2025.07.18 19:30 | close | 624 | 0.10 | 1.34214 | 0.00000 | 0.00000 | 5.10 | 4105.50 |
| 1313 | 2025.07.18 19:30 | close | 645 | 0.10 | 1.34214 | 0.00000 | 0.00000 | -10.50 | 4095.00 |
| 1314 | 2025.07.18 19:30 | close | 649 | 0.10 | 1.34214 | 0.00000 | 0.00000 | -21.30 | 4073.70 |
| 1315 | 2025.07.18 19:30 | close | 653 | 0.10 | 1.34214 | 0.00000 | 0.00000 | -37.60 | 4036.10 |
| 1316 | 2025.07.18 19:30 | close | 657 | 0.10 | 1.34214 | 0.00000 | 0.00000 | -44.30 | 3991.80 |
| 1317 | 2025.07.18 19:30 | sell | 662 | 0.10 | 1.34214 | 0.00000 | 0.00000 | ||
| 1318 | 2025.07.18 20:00 | close | 643 | 0.10 | 1.34183 | 0.00000 | 0.00000 | -15.10 | 3976.70 |
| 1319 | 2025.07.18 20:00 | close | 651 | 0.10 | 1.34183 | 0.00000 | 0.00000 | -35.40 | 3941.30 |
| 1320 | 2025.07.18 20:00 | sell | 663 | 0.10 | 1.34183 | 0.00000 | 0.00000 | ||
| 1321 | 2025.07.18 20:30 | close | 647 | 0.10 | 1.34153 | 0.00000 | 0.00000 | -23.60 | 3917.70 |
| 1322 | 2025.07.18 20:30 | sell | 664 | 0.10 | 1.34153 | 0.00000 | 0.00000 | ||
| 1323 | 2025.07.18 21:00 | close | 655 | 0.10 | 1.34185 | 0.00000 | 0.00000 | -41.50 | 3876.20 |
| 1324 | 2025.07.18 21:00 | sell | 665 | 0.10 | 1.34185 | 0.00000 | 0.00000 | ||
| 1325 | 2025.07.18 21:30 | sell | 666 | 0.10 | 1.34167 | 0.00000 | 0.00000 | ||
| 1326 | 2025.07.18 22:00 | sell | 667 | 0.10 | 1.34162 | 0.00000 | 0.00000 | ||
| 1327 | 2025.07.18 22:30 | sell | 668 | 0.10 | 1.34098 | 0.00000 | 0.00000 | ||
| 1328 | 2025.07.18 23:00 | sell | 669 | 0.10 | 1.34129 | 0.00000 | 0.00000 | ||
| 1329 | 2025.07.18 23:30 | sell | 670 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
| 1330 | 2025.07.21 00:00 | sell | 671 | 0.10 | 1.34078 | 0.00000 | 0.00000 | ||
| 1331 | 2025.07.21 00:30 | buy | 672 | 0.10 | 1.34178 | 0.00000 | 0.00000 | ||
| 1332 | 2025.07.21 01:00 | close | 672 | 0.10 | 1.34066 | 0.00000 | 0.00000 | -11.20 | 3865.00 |
| 1333 | 2025.07.21 01:00 | sell | 673 | 0.10 | 1.34066 | 0.00000 | 0.00000 | ||
| 1334 | 2025.07.21 01:30 | buy | 674 | 0.10 | 1.34187 | 0.00000 | 0.00000 | ||
| 1335 | 2025.07.21 02:00 | close | 674 | 0.10 | 1.34123 | 0.00000 | 0.00000 | -6.40 | 3858.60 |
| 1336 | 2025.07.21 02:00 | sell | 675 | 0.10 | 1.34123 | 0.00000 | 0.00000 | ||
| 1337 | 2025.07.21 02:30 | buy | 676 | 0.10 | 1.34171 | 0.00000 | 0.00000 | ||
| 1338 | 2025.07.21 03:00 | close | 676 | 0.10 | 1.34142 | 0.00000 | 0.00000 | -2.90 | 3855.70 |
| 1339 | 2025.07.21 03:00 | buy | 677 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
| 1340 | 2025.07.21 03:30 | close | 677 | 0.10 | 1.34147 | 0.00000 | 0.00000 | -2.10 | 3853.60 |
| 1341 | 2025.07.21 03:30 | buy | 678 | 0.10 | 1.34173 | 0.00000 | 0.00000 | ||
| 1342 | 2025.07.21 04:00 | close | 678 | 0.10 | 1.34031 | 0.00000 | 0.00000 | -14.20 | 3839.40 |
| 1343 | 2025.07.21 04:00 | sell | 679 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
| 1344 | 2025.07.21 04:30 | buy | 680 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
| 1345 | 2025.07.21 05:00 | close | 680 | 0.10 | 1.34117 | 0.00000 | 0.00000 | -5.10 | 3834.30 |
| 1346 | 2025.07.21 05:00 | sell | 681 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
| 1347 | 2025.07.21 05:30 | buy | 682 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
| 1348 | 2025.07.21 06:00 | close | 682 | 0.10 | 1.34112 | 0.00000 | 0.00000 | -4.90 | 3829.40 |
| 1349 | 2025.07.21 06:00 | sell | 683 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
| 1350 | 2025.07.21 06:30 | buy | 684 | 0.10 | 1.34165 | 0.00000 | 0.00000 | ||
| 1351 | 2025.07.21 07:00 | close | 684 | 0.10 | 1.34154 | 0.00000 | 0.00000 | -1.10 | 3828.30 |
| 1352 | 2025.07.21 07:00 | buy | 685 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
| 1353 | 2025.07.21 07:30 | close | 685 | 0.10 | 1.34162 | 0.00000 | 0.00000 | -1.80 | 3826.50 |
| 1354 | 2025.07.21 07:30 | buy | 686 | 0.10 | 1.34188 | 0.00000 | 0.00000 | ||
| 1355 | 2025.07.21 08:00 | close | 660 | 0.10 | 1.34205 | 0.00000 | 0.00000 | 23.40 | 3849.90 |
| 1356 | 2025.07.21 08:00 | close | 662 | 0.10 | 1.34205 | 0.00000 | 0.00000 | 0.90 | 3850.80 |
| 1357 | 2025.07.21 08:00 | close | 664 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -5.20 | 3845.60 |
| 1358 | 2025.07.21 08:00 | close | 666 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -3.80 | 3841.80 |
| 1359 | 2025.07.21 08:00 | close | 668 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -10.70 | 3831.10 |
| 1360 | 2025.07.21 08:00 | close | 670 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -8.80 | 3822.30 |
| 1361 | 2025.07.21 08:00 | close | 673 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -13.90 | 3808.40 |
| 1362 | 2025.07.21 08:00 | close | 679 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -17.40 | 3791.00 |
| 1363 | 2025.07.21 08:00 | close | 683 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -9.30 | 3781.70 |
| 1364 | 2025.07.21 08:00 | buy | 687 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
| 1365 | 2025.07.21 08:30 | close | 661 | 0.10 | 1.34245 | 0.00000 | 0.00000 | 12.30 | 3794.00 |
| 1366 | 2025.07.21 08:30 | close | 665 | 0.10 | 1.34245 | 0.00000 | 0.00000 | -6.00 | 3788.00 |
| 1367 | 2025.07.21 08:30 | close | 669 | 0.10 | 1.34245 | 0.00000 | 0.00000 | -11.60 | 3776.40 |
| 1368 | 2025.07.21 08:30 | close | 675 | 0.10 | 1.34245 | 0.00000 | 0.00000 | -12.20 | 3764.20 |
| 1369 | 2025.07.21 08:30 | buy | 688 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
| 1370 | 2025.07.21 09:00 | close | 663 | 0.10 | 1.34251 | 0.00000 | 0.00000 | -6.80 | 3757.40 |
| 1371 | 2025.07.21 09:00 | close | 671 | 0.10 | 1.34251 | 0.00000 | 0.00000 | -17.30 | 3740.10 |
| 1372 | 2025.07.21 09:00 | buy | 689 | 0.10 | 1.34251 | 0.00000 | 0.00000 | ||
| 1373 | 2025.07.21 09:30 | close | 667 | 0.10 | 1.34364 | 0.00000 | 0.00000 | -20.20 | 3719.90 |
| 1374 | 2025.07.21 09:30 | buy | 690 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
| 1375 | 2025.07.21 10:00 | close | 681 | 0.10 | 1.34450 | 0.00000 | 0.00000 | -33.30 | 3686.60 |
| 1376 | 2025.07.21 10:00 | buy | 691 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
| 1377 | 2025.07.21 10:30 | buy | 692 | 0.10 | 1.34426 | 0.00000 | 0.00000 | ||
| 1378 | 2025.07.21 11:00 | buy | 693 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
| 1379 | 2025.07.21 11:30 | buy | 694 | 0.10 | 1.34495 | 0.00000 | 0.00000 | ||
| 1380 | 2025.07.21 12:00 | buy | 695 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 1381 | 2025.07.21 12:30 | buy | 696 | 0.10 | 1.34516 | 0.00000 | 0.00000 | ||
| 1382 | 2025.07.21 13:00 | buy | 697 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
| 1383 | 2025.07.21 13:30 | buy | 698 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 1384 | 2025.07.21 14:00 | buy | 699 | 0.10 | 1.34603 | 0.00000 | 0.00000 | ||
| 1385 | 2025.07.21 14:30 | buy | 700 | 0.10 | 1.34677 | 0.00000 | 0.00000 | ||
| 1386 | 2025.07.21 15:00 | buy | 701 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
| 1387 | 2025.07.21 15:30 | buy | 702 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
| 1388 | 2025.07.21 16:00 | buy | 703 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
| 1389 | 2025.07.21 16:30 | buy | 704 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
| 1390 | 2025.07.21 17:00 | buy | 705 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
| 1391 | 2025.07.21 17:30 | buy | 706 | 0.10 | 1.34896 | 0.00000 | 0.00000 | ||
| 1392 | 2025.07.21 18:00 | buy | 707 | 0.10 | 1.34947 | 0.00000 | 0.00000 | ||
| 1393 | 2025.07.21 18:30 | buy | 708 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 1394 | 2025.07.21 19:00 | buy | 709 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
| 1395 | 2025.07.21 19:30 | buy | 710 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 1396 | 2025.07.21 20:00 | buy | 711 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
| 1397 | 2025.07.21 20:30 | sell | 712 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
| 1398 | 2025.07.21 21:00 | close | 712 | 0.10 | 1.34880 | 0.00000 | 0.00000 | -3.10 | 3683.50 |
| 1399 | 2025.07.21 21:00 | sell | 713 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
| 1400 | 2025.07.21 21:30 | close | 713 | 0.10 | 1.34931 | 0.00000 | 0.00000 | -7.70 | 3675.80 |
| 1401 | 2025.07.21 21:30 | buy | 714 | 0.10 | 1.34931 | 0.00000 | 0.00000 | ||
| 1402 | 2025.07.21 22:00 | sell | 715 | 0.10 | 1.34897 | 0.00000 | 0.00000 | ||
| 1403 | 2025.07.21 22:30 | close | 715 | 0.10 | 1.34895 | 0.00000 | 0.00000 | 0.20 | 3676.00 |
| 1404 | 2025.07.21 22:30 | sell | 716 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
| 1405 | 2025.07.21 23:00 | close | 716 | 0.10 | 1.34861 | 0.00000 | 0.00000 | 0.80 | 3676.80 |
| 1406 | 2025.07.21 23:00 | sell | 717 | 0.10 | 1.34835 | 0.00000 | 0.00000 | ||
| 1407 | 2025.07.21 23:30 | close | 717 | 0.10 | 1.34883 | 0.00000 | 0.00000 | -4.80 | 3672.00 |
| 1408 | 2025.07.21 23:30 | sell | 718 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
| 1409 | 2025.07.22 00:00 | close | 718 | 0.10 | 1.34894 | 0.00000 | 0.00000 | -3.70 | 3668.30 |
| 1410 | 2025.07.22 00:00 | sell | 719 | 0.10 | 1.34868 | 0.00000 | 0.00000 | ||
| 1411 | 2025.07.22 00:30 | close | 719 | 0.10 | 1.34866 | 0.00000 | 0.00000 | 0.20 | 3668.50 |
| 1412 | 2025.07.22 00:30 | sell | 720 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
| 1413 | 2025.07.22 01:00 | close | 720 | 0.10 | 1.34881 | 0.00000 | 0.00000 | -4.10 | 3664.40 |
| 1414 | 2025.07.22 01:00 | sell | 721 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
| 1415 | 2025.07.22 01:30 | close | 721 | 0.10 | 1.34906 | 0.00000 | 0.00000 | -5.10 | 3659.30 |
| 1416 | 2025.07.22 01:30 | buy | 722 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
| 1417 | 2025.07.22 02:00 | buy | 723 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
| 1418 | 2025.07.22 02:30 | sell | 724 | 0.10 | 1.34862 | 0.00000 | 0.00000 | ||
| 1419 | 2025.07.22 03:00 | close | 724 | 0.10 | 1.34911 | 0.00000 | 0.00000 | -4.90 | 3654.40 |
| 1420 | 2025.07.22 03:00 | buy | 725 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
| 1421 | 2025.07.22 03:30 | sell | 726 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
| 1422 | 2025.07.22 04:00 | close | 686 | 0.10 | 1.34825 | 0.00000 | 0.00000 | 63.70 | 3718.10 |
| 1423 | 2025.07.22 04:00 | close | 688 | 0.10 | 1.34825 | 0.00000 | 0.00000 | 58.00 | 3776.10 |
| 1424 | 2025.07.22 04:00 | close | 690 | 0.10 | 1.34825 | 0.00000 | 0.00000 | 46.10 | 3822.20 |
| 1425 | 2025.07.22 04:00 | close | 692 | 0.10 | 1.34825 | 0.00000 | 0.00000 | 39.90 | 3862.10 |
| 1426 | 2025.07.22 04:00 | close | 694 | 0.10 | 1.34825 | 0.00000 | 0.00000 | 33.00 | 3895.10 |
| 1427 | 2025.07.22 04:00 | close | 696 | 0.10 | 1.34825 | 0.00000 | 0.00000 | 30.90 | 3926.00 |
| 1428 | 2025.07.22 04:00 | close | 698 | 0.10 | 1.34825 | 0.00000 | 0.00000 | 29.50 | 3955.50 |
| 1429 | 2025.07.22 04:00 | close | 700 | 0.10 | 1.34825 | 0.00000 | 0.00000 | 14.80 | 3970.30 |
| 1430 | 2025.07.22 04:00 | close | 702 | 0.10 | 1.34825 | 0.00000 | 0.00000 | 5.00 | 3975.30 |
| 1431 | 2025.07.22 04:00 | close | 704 | 0.10 | 1.34825 | 0.00000 | 0.00000 | 11.30 | 3986.60 |
| 1432 | 2025.07.22 04:00 | close | 706 | 0.10 | 1.34825 | 0.00000 | 0.00000 | -7.10 | 3979.50 |
| 1433 | 2025.07.22 04:00 | close | 708 | 0.10 | 1.34825 | 0.00000 | 0.00000 | -25.20 | 3954.30 |
| 1434 | 2025.07.22 04:00 | close | 710 | 0.10 | 1.34825 | 0.00000 | 0.00000 | -16.10 | 3938.20 |
| 1435 | 2025.07.22 04:00 | close | 714 | 0.10 | 1.34825 | 0.00000 | 0.00000 | -10.60 | 3927.60 |
| 1436 | 2025.07.22 04:00 | close | 723 | 0.10 | 1.34825 | 0.00000 | 0.00000 | -8.20 | 3919.40 |
| 1437 | 2025.07.22 04:00 | sell | 727 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
| 1438 | 2025.07.22 04:30 | close | 687 | 0.10 | 1.34798 | 0.00000 | 0.00000 | 59.30 | 3978.70 |
| 1439 | 2025.07.22 04:30 | close | 691 | 0.10 | 1.34798 | 0.00000 | 0.00000 | 34.80 | 4013.50 |
| 1440 | 2025.07.22 04:30 | close | 695 | 0.10 | 1.34798 | 0.00000 | 0.00000 | 25.80 | 4039.30 |
| 1441 | 2025.07.22 04:30 | close | 699 | 0.10 | 1.34798 | 0.00000 | 0.00000 | 19.50 | 4058.80 |
| 1442 | 2025.07.22 04:30 | close | 703 | 0.10 | 1.34798 | 0.00000 | 0.00000 | -2.20 | 4056.60 |
| 1443 | 2025.07.22 04:30 | close | 707 | 0.10 | 1.34798 | 0.00000 | 0.00000 | -14.90 | 4041.70 |
| 1444 | 2025.07.22 04:30 | close | 711 | 0.10 | 1.34798 | 0.00000 | 0.00000 | -16.70 | 4025.00 |
| 1445 | 2025.07.22 04:30 | close | 725 | 0.10 | 1.34798 | 0.00000 | 0.00000 | -11.30 | 4013.70 |
| 1446 | 2025.07.22 04:30 | sell | 728 | 0.10 | 1.34798 | 0.00000 | 0.00000 | ||
| 1447 | 2025.07.22 05:00 | close | 689 | 0.10 | 1.34786 | 0.00000 | 0.00000 | 53.50 | 4067.20 |
| 1448 | 2025.07.22 05:00 | close | 697 | 0.10 | 1.34786 | 0.00000 | 0.00000 | 19.20 | 4086.40 |
| 1449 | 2025.07.22 05:00 | close | 705 | 0.10 | 1.34786 | 0.00000 | 0.00000 | 7.60 | 4094.00 |
| 1450 | 2025.07.22 05:00 | close | 722 | 0.10 | 1.34786 | 0.00000 | 0.00000 | -12.00 | 4082.00 |
| 1451 | 2025.07.22 05:00 | sell | 729 | 0.10 | 1.34786 | 0.00000 | 0.00000 | ||
| 1452 | 2025.07.22 05:30 | close | 693 | 0.10 | 1.34817 | 0.00000 | 0.00000 | 34.70 | 4116.70 |
| 1453 | 2025.07.22 05:30 | close | 709 | 0.10 | 1.34817 | 0.00000 | 0.00000 | -16.20 | 4100.50 |
| 1454 | 2025.07.22 05:30 | sell | 730 | 0.10 | 1.34817 | 0.00000 | 0.00000 | ||
| 1455 | 2025.07.22 06:00 | close | 701 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 0.90 | 4101.40 |
| 1456 | 2025.07.22 06:00 | sell | 731 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
| 1457 | 2025.07.22 06:30 | sell | 732 | 0.10 | 1.34807 | 0.00000 | 0.00000 | ||
| 1458 | 2025.07.22 07:00 | sell | 733 | 0.10 | 1.34781 | 0.00000 | 0.00000 | ||
| 1459 | 2025.07.22 07:30 | sell | 734 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
| 1460 | 2025.07.22 08:00 | sell | 735 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
| 1461 | 2025.07.22 08:30 | sell | 736 | 0.10 | 1.34737 | 0.00000 | 0.00000 | ||
| 1462 | 2025.07.22 09:00 | sell | 737 | 0.10 | 1.34728 | 0.00000 | 0.00000 | ||
| 1463 | 2025.07.22 09:30 | sell | 738 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
| 1464 | 2025.07.22 10:00 | sell | 739 | 0.10 | 1.34708 | 0.00000 | 0.00000 | ||
| 1465 | 2025.07.22 10:30 | sell | 740 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
| 1466 | 2025.07.22 11:00 | sell | 741 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
| 1467 | 2025.07.22 11:30 | buy | 742 | 0.10 | 1.34792 | 0.00000 | 0.00000 | ||
| 1468 | 2025.07.22 12:00 | close | 726 | 0.10 | 1.34918 | 0.00000 | 0.00000 | -8.50 | 4092.90 |
| 1469 | 2025.07.22 12:00 | close | 728 | 0.10 | 1.34918 | 0.00000 | 0.00000 | -12.00 | 4080.90 |
| 1470 | 2025.07.22 12:00 | close | 730 | 0.10 | 1.34918 | 0.00000 | 0.00000 | -10.10 | 4070.80 |
| 1471 | 2025.07.22 12:00 | close | 732 | 0.10 | 1.34918 | 0.00000 | 0.00000 | -11.10 | 4059.70 |
| 1472 | 2025.07.22 12:00 | close | 734 | 0.10 | 1.34918 | 0.00000 | 0.00000 | -11.40 | 4048.30 |
| 1473 | 2025.07.22 12:00 | close | 736 | 0.10 | 1.34918 | 0.00000 | 0.00000 | -18.10 | 4030.20 |
| 1474 | 2025.07.22 12:00 | close | 738 | 0.10 | 1.34918 | 0.00000 | 0.00000 | -23.30 | 4006.90 |
| 1475 | 2025.07.22 12:00 | close | 740 | 0.10 | 1.34918 | 0.00000 | 0.00000 | -20.80 | 3986.10 |
| 1476 | 2025.07.22 12:00 | buy | 743 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
| 1477 | 2025.07.22 12:30 | close | 727 | 0.10 | 1.34929 | 0.00000 | 0.00000 | -10.40 | 3975.70 |
| 1478 | 2025.07.22 12:30 | close | 731 | 0.10 | 1.34929 | 0.00000 | 0.00000 | -11.60 | 3964.10 |
| 1479 | 2025.07.22 12:30 | close | 735 | 0.10 | 1.34929 | 0.00000 | 0.00000 | -16.90 | 3947.20 |
| 1480 | 2025.07.22 12:30 | close | 739 | 0.10 | 1.34929 | 0.00000 | 0.00000 | -22.10 | 3925.10 |
| 1481 | 2025.07.22 12:30 | buy | 744 | 0.10 | 1.34929 | 0.00000 | 0.00000 | ||
| 1482 | 2025.07.22 13:00 | close | 729 | 0.10 | 1.34975 | 0.00000 | 0.00000 | -18.90 | 3906.20 |
| 1483 | 2025.07.22 13:00 | close | 737 | 0.10 | 1.34975 | 0.00000 | 0.00000 | -24.70 | 3881.50 |
| 1484 | 2025.07.22 13:00 | buy | 745 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
| 1485 | 2025.07.22 13:30 | close | 733 | 0.10 | 1.34927 | 0.00000 | 0.00000 | -14.60 | 3866.90 |
| 1486 | 2025.07.22 13:30 | buy | 746 | 0.10 | 1.34927 | 0.00000 | 0.00000 | ||
| 1487 | 2025.07.22 14:00 | close | 742 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -1.80 | 3865.10 |
| 1488 | 2025.07.22 14:00 | close | 744 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -15.50 | 3849.60 |
| 1489 | 2025.07.22 14:00 | close | 746 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -15.30 | 3834.30 |
| 1490 | 2025.07.22 14:00 | sell | 747 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
| 1491 | 2025.07.22 14:30 | close | 743 | 0.10 | 1.34760 | 0.00000 | 0.00000 | -15.80 | 3818.50 |
| 1492 | 2025.07.22 14:30 | sell | 748 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
| 1493 | 2025.07.22 15:00 | close | 741 | 0.10 | 1.34879 | 0.00000 | 0.00000 | -21.50 | 3797.00 |
| 1494 | 2025.07.22 15:00 | close | 747 | 0.10 | 1.34879 | 0.00000 | 0.00000 | -10.50 | 3786.50 |
| 1495 | 2025.07.22 15:00 | buy | 749 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
| 1496 | 2025.07.22 15:30 | close | 745 | 0.10 | 1.34770 | 0.00000 | 0.00000 | -20.50 | 3766.00 |
| 1497 | 2025.07.22 15:30 | close | 749 | 0.10 | 1.34770 | 0.00000 | 0.00000 | -10.90 | 3755.10 |
| 1498 | 2025.07.22 15:30 | sell | 750 | 0.10 | 1.34770 | 0.00000 | 0.00000 | ||
| 1499 | 2025.07.22 16:00 | sell | 751 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
| 1500 | 2025.07.22 16:30 | close | 748 | 0.10 | 1.34840 | 0.00000 | 0.00000 | -8.00 | 3747.10 |
| 1501 | 2025.07.22 16:30 | close | 751 | 0.10 | 1.34840 | 0.00000 | 0.00000 | -3.60 | 3743.50 |
| 1502 | 2025.07.22 16:30 | sell | 752 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
| 1503 | 2025.07.22 17:00 | close | 750 | 0.10 | 1.34870 | 0.00000 | 0.00000 | -10.00 | 3733.50 |
| 1504 | 2025.07.22 17:00 | buy | 753 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
| 1505 | 2025.07.22 17:30 | close | 752 | 0.10 | 1.34869 | 0.00000 | 0.00000 | -5.50 | 3728.00 |
| 1506 | 2025.07.22 17:30 | buy | 754 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
| 1507 | 2025.07.22 18:00 | buy | 755 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 1508 | 2025.07.22 18:30 | buy | 756 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 1509 | 2025.07.22 19:00 | buy | 757 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
| 1510 | 2025.07.22 19:30 | buy | 758 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
| 1511 | 2025.07.22 20:00 | buy | 759 | 0.10 | 1.35316 | 0.00000 | 0.00000 | ||
| 1512 | 2025.07.22 20:30 | buy | 760 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
| 1513 | 2025.07.22 21:00 | buy | 761 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
| 1514 | 2025.07.22 21:30 | buy | 762 | 0.10 | 1.35224 | 0.00000 | 0.00000 | ||
| 1515 | 2025.07.22 22:00 | buy | 763 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
| 1516 | 2025.07.22 22:30 | buy | 764 | 0.10 | 1.35313 | 0.00000 | 0.00000 | ||
| 1517 | 2025.07.22 23:00 | buy | 765 | 0.10 | 1.35334 | 0.00000 | 0.00000 | ||
| 1518 | 2025.07.22 23:30 | buy | 766 | 0.10 | 1.35322 | 0.00000 | 0.00000 | ||
| 1519 | 2025.07.23 00:00 | sell | 767 | 0.10 | 1.35242 | 0.00000 | 0.00000 | ||
| 1520 | 2025.07.23 00:30 | close | 767 | 0.10 | 1.35309 | 0.00000 | 0.00000 | -6.70 | 3721.30 |
| 1521 | 2025.07.23 00:30 | buy | 768 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
| 1522 | 2025.07.23 01:00 | sell | 769 | 0.10 | 1.35223 | 0.00000 | 0.00000 | ||
| 1523 | 2025.07.23 01:30 | close | 769 | 0.10 | 1.35293 | 0.00000 | 0.00000 | -7.00 | 3714.30 |
| 1524 | 2025.07.23 01:30 | buy | 770 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
| 1525 | 2025.07.23 02:00 | sell | 771 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
| 1526 | 2025.07.23 02:30 | close | 771 | 0.10 | 1.35251 | 0.00000 | 0.00000 | 0.30 | 3714.60 |
| 1527 | 2025.07.23 02:30 | sell | 772 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 1528 | 2025.07.23 03:00 | close | 772 | 0.10 | 1.35232 | 0.00000 | 0.00000 | -0.70 | 3713.90 |
| 1529 | 2025.07.23 03:00 | sell | 773 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
| 1530 | 2025.07.23 03:30 | close | 773 | 0.10 | 1.35283 | 0.00000 | 0.00000 | -7.70 | 3706.20 |
| 1531 | 2025.07.23 03:30 | sell | 774 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
| 1532 | 2025.07.23 04:00 | close | 774 | 0.10 | 1.35289 | 0.00000 | 0.00000 | -3.20 | 3703.00 |
| 1533 | 2025.07.23 04:00 | buy | 775 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
| 1534 | 2025.07.23 04:30 | sell | 776 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
| 1535 | 2025.07.23 05:00 | close | 776 | 0.10 | 1.35247 | 0.00000 | 0.00000 | -2.50 | 3700.50 |
| 1536 | 2025.07.23 05:00 | sell | 777 | 0.10 | 1.35221 | 0.00000 | 0.00000 | ||
| 1537 | 2025.07.23 05:30 | close | 777 | 0.10 | 1.35226 | 0.00000 | 0.00000 | -0.50 | 3700.00 |
| 1538 | 2025.07.23 05:30 | sell | 778 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
| 1539 | 2025.07.23 06:00 | close | 778 | 0.10 | 1.35217 | 0.00000 | 0.00000 | -1.70 | 3698.30 |
| 1540 | 2025.07.23 06:00 | sell | 779 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
| 1541 | 2025.07.23 06:30 | close | 779 | 0.10 | 1.35344 | 0.00000 | 0.00000 | -15.30 | 3683.00 |
| 1542 | 2025.07.23 06:30 | buy | 780 | 0.10 | 1.35344 | 0.00000 | 0.00000 | ||
| 1543 | 2025.07.23 07:00 | buy | 781 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
| 1544 | 2025.07.23 07:30 | buy | 782 | 0.10 | 1.35286 | 0.00000 | 0.00000 | ||
| 1545 | 2025.07.23 08:00 | buy | 783 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
| 1546 | 2025.07.23 08:30 | buy | 784 | 0.10 | 1.35305 | 0.00000 | 0.00000 | ||
| 1547 | 2025.07.23 09:00 | close | 753 | 0.10 | 1.35222 | 0.00000 | 0.00000 | 35.20 | 3718.20 |
| 1548 | 2025.07.23 09:00 | close | 755 | 0.10 | 1.35222 | 0.00000 | 0.00000 | 18.90 | 3737.10 |
| 1549 | 2025.07.23 09:00 | close | 757 | 0.10 | 1.35222 | 0.00000 | 0.00000 | 0.90 | 3738.00 |
| 1550 | 2025.07.23 09:00 | close | 759 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -9.40 | 3728.60 |
| 1551 | 2025.07.23 09:00 | close | 761 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -2.80 | 3725.80 |
| 1552 | 2025.07.23 09:00 | close | 763 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -7.30 | 3718.50 |
| 1553 | 2025.07.23 09:00 | close | 765 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -11.20 | 3707.30 |
| 1554 | 2025.07.23 09:00 | close | 768 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -8.70 | 3698.60 |
| 1555 | 2025.07.23 09:00 | close | 775 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -6.70 | 3691.90 |
| 1556 | 2025.07.23 09:00 | close | 781 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -7.60 | 3684.30 |
| 1557 | 2025.07.23 09:00 | close | 783 | 0.10 | 1.35222 | 0.00000 | 0.00000 | -7.20 | 3677.10 |
| 1558 | 2025.07.23 09:00 | sell | 785 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
| 1559 | 2025.07.23 09:30 | close | 785 | 0.10 | 1.35276 | 0.00000 | 0.00000 | -5.40 | 3671.70 |
| 1560 | 2025.07.23 09:30 | buy | 786 | 0.10 | 1.35276 | 0.00000 | 0.00000 | ||
| 1561 | 2025.07.23 10:00 | buy | 787 | 0.10 | 1.35348 | 0.00000 | 0.00000 | ||
| 1562 | 2025.07.23 10:30 | buy | 788 | 0.10 | 1.35479 | 0.00000 | 0.00000 | ||
| 1563 | 2025.07.23 11:00 | buy | 789 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
| 1564 | 2025.07.23 11:30 | buy | 790 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
| 1565 | 2025.07.23 12:00 | buy | 791 | 0.10 | 1.35437 | 0.00000 | 0.00000 | ||
| 1566 | 2025.07.23 12:30 | buy | 792 | 0.10 | 1.35399 | 0.00000 | 0.00000 | ||
| 1567 | 2025.07.23 13:00 | buy | 793 | 0.10 | 1.35475 | 0.00000 | 0.00000 | ||
| 1568 | 2025.07.23 13:30 | buy | 794 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 1569 | 2025.07.23 14:00 | sell | 795 | 0.10 | 1.35342 | 0.00000 | 0.00000 | ||
| 1570 | 2025.07.23 14:30 | close | 795 | 0.10 | 1.35366 | 0.00000 | 0.00000 | -2.40 | 3669.30 |
| 1571 | 2025.07.23 14:30 | sell | 796 | 0.10 | 1.35340 | 0.00000 | 0.00000 | ||
| 1572 | 2025.07.23 15:00 | close | 796 | 0.10 | 1.35419 | 0.00000 | 0.00000 | -7.90 | 3661.40 |
| 1573 | 2025.07.23 15:00 | sell | 797 | 0.10 | 1.35393 | 0.00000 | 0.00000 | ||
| 1574 | 2025.07.23 15:30 | close | 797 | 0.10 | 1.35357 | 0.00000 | 0.00000 | 3.60 | 3665.00 |
| 1575 | 2025.07.23 15:30 | sell | 798 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
| 1576 | 2025.07.23 16:00 | close | 798 | 0.10 | 1.35475 | 0.00000 | 0.00000 | -14.40 | 3650.60 |
| 1577 | 2025.07.23 16:00 | buy | 799 | 0.10 | 1.35475 | 0.00000 | 0.00000 | ||
| 1578 | 2025.07.23 16:30 | close | 754 | 0.10 | 1.35296 | 0.00000 | 0.00000 | 42.70 | 3693.30 |
| 1579 | 2025.07.23 16:30 | close | 758 | 0.10 | 1.35296 | 0.00000 | 0.00000 | -1.30 | 3692.00 |
| 1580 | 2025.07.23 16:30 | close | 762 | 0.10 | 1.35296 | 0.00000 | 0.00000 | 7.20 | 3699.20 |
| 1581 | 2025.07.23 16:30 | close | 766 | 0.10 | 1.35296 | 0.00000 | 0.00000 | -2.60 | 3696.60 |
| 1582 | 2025.07.23 16:30 | close | 780 | 0.10 | 1.35296 | 0.00000 | 0.00000 | -4.80 | 3691.80 |
| 1583 | 2025.07.23 16:30 | close | 784 | 0.10 | 1.35296 | 0.00000 | 0.00000 | -0.90 | 3690.90 |
| 1584 | 2025.07.23 16:30 | close | 787 | 0.10 | 1.35296 | 0.00000 | 0.00000 | -5.20 | 3685.70 |
| 1585 | 2025.07.23 16:30 | close | 789 | 0.10 | 1.35296 | 0.00000 | 0.00000 | -15.50 | 3670.20 |
| 1586 | 2025.07.23 16:30 | close | 791 | 0.10 | 1.35296 | 0.00000 | 0.00000 | -14.10 | 3656.10 |
| 1587 | 2025.07.23 16:30 | close | 793 | 0.10 | 1.35296 | 0.00000 | 0.00000 | -17.90 | 3638.20 |
| 1588 | 2025.07.23 16:30 | close | 799 | 0.10 | 1.35296 | 0.00000 | 0.00000 | -17.90 | 3620.30 |
| 1589 | 2025.07.23 16:30 | sell | 800 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 1590 | 2025.07.23 17:00 | close | 800 | 0.10 | 1.35470 | 0.00000 | 0.00000 | -17.40 | 3602.90 |
| 1591 | 2025.07.23 17:00 | buy | 801 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
| 1592 | 2025.07.23 17:30 | buy | 802 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
| 1593 | 2025.07.23 18:00 | buy | 803 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
| 1594 | 2025.07.23 18:30 | buy | 804 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
| 1595 | 2025.07.23 19:00 | buy | 805 | 0.10 | 1.35678 | 0.00000 | 0.00000 | ||
| 1596 | 2025.07.23 19:30 | buy | 806 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
| 1597 | 2025.07.23 20:00 | buy | 807 | 0.10 | 1.35632 | 0.00000 | 0.00000 | ||
| 1598 | 2025.07.23 20:30 | buy | 808 | 0.10 | 1.35662 | 0.00000 | 0.00000 | ||
| 1599 | 2025.07.23 21:00 | buy | 809 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
| 1600 | 2025.07.23 21:30 | buy | 810 | 0.10 | 1.35793 | 0.00000 | 0.00000 | ||
| 1601 | 2025.07.23 22:00 | buy | 811 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
| 1602 | 2025.07.23 22:30 | buy | 812 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
| 1603 | 2025.07.23 23:00 | buy | 813 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
| 1604 | 2025.07.23 23:30 | buy | 814 | 0.10 | 1.35837 | 0.00000 | 0.00000 | ||
| 1605 | 2025.07.24 00:00 | buy | 815 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
| 1606 | 2025.07.24 00:30 | buy | 816 | 0.10 | 1.35753 | 0.00000 | 0.00000 | ||
| 1607 | 2025.07.24 01:00 | buy | 817 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
| 1608 | 2025.07.24 01:30 | buy | 818 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
| 1609 | 2025.07.24 02:00 | buy | 819 | 0.10 | 1.35849 | 0.00000 | 0.00000 | ||
| 1610 | 2025.07.24 02:30 | buy | 820 | 0.10 | 1.35867 | 0.00000 | 0.00000 | ||
| 1611 | 2025.07.24 03:00 | sell | 821 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
| 1612 | 2025.07.24 03:30 | close | 821 | 0.10 | 1.35805 | 0.00000 | 0.00000 | -2.20 | 3600.70 |
| 1613 | 2025.07.24 03:30 | sell | 822 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
| 1614 | 2025.07.24 04:00 | close | 822 | 0.10 | 1.35759 | 0.00000 | 0.00000 | 2.00 | 3602.70 |
| 1615 | 2025.07.24 04:00 | sell | 823 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
| 1616 | 2025.07.24 04:30 | close | 823 | 0.10 | 1.35882 | 0.00000 | 0.00000 | -14.90 | 3587.80 |
| 1617 | 2025.07.24 04:30 | buy | 824 | 0.10 | 1.35882 | 0.00000 | 0.00000 | ||
| 1618 | 2025.07.24 05:00 | buy | 825 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
| 1619 | 2025.07.24 05:30 | buy | 826 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
| 1620 | 2025.07.24 06:00 | sell | 827 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
| 1621 | 2025.07.24 06:30 | close | 827 | 0.10 | 1.35812 | 0.00000 | 0.00000 | -1.10 | 3586.70 |
| 1622 | 2025.07.24 06:30 | sell | 828 | 0.10 | 1.35786 | 0.00000 | 0.00000 | ||
| 1623 | 2025.07.24 07:00 | close | 828 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -1.30 | 3585.40 |
| 1624 | 2025.07.24 07:00 | sell | 829 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 1625 | 2025.07.24 07:30 | close | 829 | 0.10 | 1.35822 | 0.00000 | 0.00000 | -4.90 | 3580.50 |
| 1626 | 2025.07.24 07:30 | sell | 830 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
| 1627 | 2025.07.24 08:00 | close | 830 | 0.10 | 1.35815 | 0.00000 | 0.00000 | -1.90 | 3578.60 |
| 1628 | 2025.07.24 08:00 | sell | 831 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 1629 | 2025.07.24 08:30 | close | 831 | 0.10 | 1.35811 | 0.00000 | 0.00000 | -2.20 | 3576.40 |
| 1630 | 2025.07.24 08:30 | sell | 832 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
| 1631 | 2025.07.24 09:00 | close | 832 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -1.40 | 3575.00 |
| 1632 | 2025.07.24 09:00 | sell | 833 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 1633 | 2025.07.24 09:30 | close | 756 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 59.20 | 3634.20 |
| 1634 | 2025.07.24 09:30 | close | 764 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 36.10 | 3670.30 |
| 1635 | 2025.07.24 09:30 | close | 782 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 38.80 | 3709.10 |
| 1636 | 2025.07.24 09:30 | close | 788 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 19.50 | 3728.60 |
| 1637 | 2025.07.24 09:30 | close | 792 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 27.50 | 3756.10 |
| 1638 | 2025.07.24 09:30 | close | 801 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 20.40 | 3776.50 |
| 1639 | 2025.07.24 09:30 | close | 803 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 5.20 | 3781.70 |
| 1640 | 2025.07.24 09:30 | close | 805 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -0.40 | 3781.30 |
| 1641 | 2025.07.24 09:30 | close | 807 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 4.20 | 3785.50 |
| 1642 | 2025.07.24 09:30 | close | 809 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -2.60 | 3782.90 |
| 1643 | 2025.07.24 09:30 | close | 811 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -12.70 | 3770.20 |
| 1644 | 2025.07.24 09:30 | close | 813 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -16.70 | 3753.50 |
| 1645 | 2025.07.24 09:30 | close | 815 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -13.50 | 3740.00 |
| 1646 | 2025.07.24 09:30 | close | 817 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -15.60 | 3724.40 |
| 1647 | 2025.07.24 09:30 | close | 819 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -17.50 | 3706.90 |
| 1648 | 2025.07.24 09:30 | close | 824 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -20.80 | 3686.10 |
| 1649 | 2025.07.24 09:30 | close | 826 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -17.70 | 3668.40 |
| 1650 | 2025.07.24 09:30 | sell | 834 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
| 1651 | 2025.07.24 10:00 | close | 760 | 0.10 | 1.35623 | 0.00000 | 0.00000 | 36.70 | 3705.10 |
| 1652 | 2025.07.24 10:00 | close | 786 | 0.10 | 1.35623 | 0.00000 | 0.00000 | 34.70 | 3739.80 |
| 1653 | 2025.07.24 10:00 | close | 794 | 0.10 | 1.35623 | 0.00000 | 0.00000 | 16.30 | 3756.10 |
| 1654 | 2025.07.24 10:00 | close | 804 | 0.10 | 1.35623 | 0.00000 | 0.00000 | -5.80 | 3750.30 |
| 1655 | 2025.07.24 10:00 | close | 808 | 0.10 | 1.35623 | 0.00000 | 0.00000 | -3.90 | 3746.40 |
| 1656 | 2025.07.24 10:00 | close | 812 | 0.10 | 1.35623 | 0.00000 | 0.00000 | -16.90 | 3729.50 |
| 1657 | 2025.07.24 10:00 | close | 816 | 0.10 | 1.35623 | 0.00000 | 0.00000 | -13.00 | 3716.50 |
| 1658 | 2025.07.24 10:00 | close | 820 | 0.10 | 1.35623 | 0.00000 | 0.00000 | -24.40 | 3692.10 |
| 1659 | 2025.07.24 10:00 | sell | 835 | 0.10 | 1.35623 | 0.00000 | 0.00000 | ||
| 1660 | 2025.07.24 10:30 | close | 770 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 34.70 | 3726.80 |
| 1661 | 2025.07.24 10:30 | close | 802 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 18.40 | 3745.20 |
| 1662 | 2025.07.24 10:30 | close | 810 | 0.10 | 1.35640 | 0.00000 | 0.00000 | -15.30 | 3729.90 |
| 1663 | 2025.07.24 10:30 | close | 818 | 0.10 | 1.35640 | 0.00000 | 0.00000 | -22.90 | 3707.00 |
| 1664 | 2025.07.24 10:30 | sell | 836 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
| 1665 | 2025.07.24 11:00 | close | 790 | 0.10 | 1.35592 | 0.00000 | 0.00000 | 12.40 | 3719.40 |
| 1666 | 2025.07.24 11:00 | close | 814 | 0.10 | 1.35592 | 0.00000 | 0.00000 | -24.50 | 3694.90 |
| 1667 | 2025.07.24 11:00 | sell | 837 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
| 1668 | 2025.07.24 11:30 | close | 806 | 0.10 | 1.35608 | 0.00000 | 0.00000 | 0.30 | 3695.20 |
| 1669 | 2025.07.24 11:30 | sell | 838 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
| 1670 | 2025.07.24 12:00 | close | 825 | 0.10 | 1.35434 | 0.00000 | 0.00000 | -40.70 | 3654.50 |
| 1671 | 2025.07.24 12:00 | sell | 839 | 0.10 | 1.35434 | 0.00000 | 0.00000 | ||
| 1672 | 2025.07.24 12:30 | sell | 840 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
| 1673 | 2025.07.24 13:00 | sell | 841 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 1674 | 2025.07.24 13:30 | sell | 842 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
| 1675 | 2025.07.24 14:00 | sell | 843 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
| 1676 | 2025.07.24 14:30 | sell | 844 | 0.10 | 1.35402 | 0.00000 | 0.00000 | ||
| 1677 | 2025.07.24 15:00 | buy | 845 | 0.10 | 1.35537 | 0.00000 | 0.00000 | ||
| 1678 | 2025.07.24 15:30 | close | 845 | 0.10 | 1.35455 | 0.00000 | 0.00000 | -8.20 | 3646.30 |
| 1679 | 2025.07.24 15:30 | sell | 846 | 0.10 | 1.35455 | 0.00000 | 0.00000 | ||
| 1680 | 2025.07.24 16:00 | sell | 847 | 0.10 | 1.35347 | 0.00000 | 0.00000 | ||
| 1681 | 2025.07.24 16:30 | buy | 848 | 0.10 | 1.35476 | 0.00000 | 0.00000 | ||
| 1682 | 2025.07.24 17:00 | close | 848 | 0.10 | 1.35511 | 0.00000 | 0.00000 | 3.50 | 3649.80 |
| 1683 | 2025.07.24 17:00 | buy | 849 | 0.10 | 1.35537 | 0.00000 | 0.00000 | ||
| 1684 | 2025.07.24 17:30 | close | 849 | 0.10 | 1.35392 | 0.00000 | 0.00000 | -14.50 | 3635.30 |
| 1685 | 2025.07.24 17:30 | sell | 850 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
| 1686 | 2025.07.24 18:00 | sell | 851 | 0.10 | 1.35411 | 0.00000 | 0.00000 | ||
| 1687 | 2025.07.24 18:30 | sell | 852 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
| 1688 | 2025.07.24 19:00 | sell | 853 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
| 1689 | 2025.07.24 19:30 | sell | 854 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 1690 | 2025.07.24 20:00 | sell | 855 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 1691 | 2025.07.24 20:30 | sell | 856 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
| 1692 | 2025.07.24 21:00 | sell | 857 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 1693 | 2025.07.24 21:30 | sell | 858 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
| 1694 | 2025.07.24 22:00 | sell | 859 | 0.10 | 1.35153 | 0.00000 | 0.00000 | ||
| 1695 | 2025.07.24 22:30 | sell | 860 | 0.10 | 1.35162 | 0.00000 | 0.00000 | ||
| 1696 | 2025.07.24 23:00 | sell | 861 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 1697 | 2025.07.24 23:30 | sell | 862 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 1698 | 2025.07.25 00:00 | sell | 863 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
| 1699 | 2025.07.25 00:30 | sell | 864 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1700 | 2025.07.25 01:00 | sell | 865 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 1701 | 2025.07.25 01:30 | sell | 866 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
| 1702 | 2025.07.25 02:00 | sell | 867 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 1703 | 2025.07.25 02:30 | sell | 868 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 1704 | 2025.07.25 03:00 | buy | 869 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
| 1705 | 2025.07.25 03:30 | close | 869 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -3.90 | 3631.40 |
| 1706 | 2025.07.25 03:30 | buy | 870 | 0.10 | 1.35091 | 0.00000 | 0.00000 | ||
| 1707 | 2025.07.25 04:00 | close | 870 | 0.10 | 1.35068 | 0.00000 | 0.00000 | -2.30 | 3629.10 |
| 1708 | 2025.07.25 04:00 | buy | 871 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 1709 | 2025.07.25 04:30 | close | 871 | 0.10 | 1.34996 | 0.00000 | 0.00000 | -9.80 | 3619.30 |
| 1710 | 2025.07.25 04:30 | sell | 872 | 0.10 | 1.34996 | 0.00000 | 0.00000 | ||
| 1711 | 2025.07.25 05:00 | sell | 873 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 1712 | 2025.07.25 05:30 | sell | 874 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 1713 | 2025.07.25 06:00 | sell | 875 | 0.10 | 1.34928 | 0.00000 | 0.00000 | ||
| 1714 | 2025.07.25 06:30 | sell | 876 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
| 1715 | 2025.07.25 07:00 | sell | 877 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
| 1716 | 2025.07.25 07:30 | sell | 878 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
| 1717 | 2025.07.25 08:00 | sell | 879 | 0.10 | 1.34907 | 0.00000 | 0.00000 | ||
| 1718 | 2025.07.25 08:30 | sell | 880 | 0.10 | 1.34949 | 0.00000 | 0.00000 | ||
| 1719 | 2025.07.25 09:00 | buy | 881 | 0.10 | 1.35052 | 0.00000 | 0.00000 | ||
| 1720 | 2025.07.25 09:30 | close | 881 | 0.10 | 1.34917 | 0.00000 | 0.00000 | -13.50 | 3605.80 |
| 1721 | 2025.07.25 09:30 | sell | 882 | 0.10 | 1.34917 | 0.00000 | 0.00000 | ||
| 1722 | 2025.07.25 10:00 | sell | 883 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
| 1723 | 2025.07.25 10:30 | sell | 884 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
| 1724 | 2025.07.25 11:00 | sell | 885 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
| 1725 | 2025.07.25 11:30 | sell | 886 | 0.10 | 1.34651 | 0.00000 | 0.00000 | ||
| 1726 | 2025.07.25 12:00 | sell | 887 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
| 1727 | 2025.07.25 12:30 | sell | 888 | 0.10 | 1.34557 | 0.00000 | 0.00000 | ||
| 1728 | 2025.07.25 13:00 | sell | 889 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
| 1729 | 2025.07.25 13:30 | sell | 890 | 0.10 | 1.34592 | 0.00000 | 0.00000 | ||
| 1730 | 2025.07.25 14:00 | sell | 891 | 0.10 | 1.34572 | 0.00000 | 0.00000 | ||
| 1731 | 2025.07.25 14:30 | sell | 892 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
| 1732 | 2025.07.25 15:00 | sell | 893 | 0.10 | 1.34501 | 0.00000 | 0.00000 | ||
| 1733 | 2025.07.25 15:30 | sell | 894 | 0.10 | 1.34443 | 0.00000 | 0.00000 | ||
| 1734 | 2025.07.25 16:00 | sell | 895 | 0.10 | 1.34328 | 0.00000 | 0.00000 | ||
| 1735 | 2025.07.25 16:30 | sell | 896 | 0.10 | 1.34326 | 0.00000 | 0.00000 | ||
| 1736 | 2025.07.25 17:00 | sell | 897 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
| 1737 | 2025.07.25 17:30 | sell | 898 | 0.10 | 1.34395 | 0.00000 | 0.00000 | ||
| 1738 | 2025.07.25 18:00 | sell | 899 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
| 1739 | 2025.07.25 18:30 | sell | 900 | 0.10 | 1.34369 | 0.00000 | 0.00000 | ||
| 1740 | 2025.07.25 19:00 | sell | 901 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
| 1741 | 2025.07.25 19:30 | sell | 902 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
| 1742 | 2025.07.25 20:00 | sell | 903 | 0.10 | 1.34201 | 0.00000 | 0.00000 | ||
| 1743 | 2025.07.25 20:30 | sell | 904 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
| 1744 | 2025.07.25 21:00 | sell | 905 | 0.10 | 1.34268 | 0.00000 | 0.00000 | ||
| 1745 | 2025.07.25 21:30 | buy | 906 | 0.10 | 1.34330 | 0.00000 | 0.00000 | ||
| 1746 | 2025.07.25 22:00 | close | 906 | 0.10 | 1.34345 | 0.00000 | 0.00000 | 1.50 | 3607.30 |
| 1747 | 2025.07.25 22:00 | buy | 907 | 0.10 | 1.34371 | 0.00000 | 0.00000 | ||
| 1748 | 2025.07.25 22:30 | close | 907 | 0.10 | 1.34363 | 0.00000 | 0.00000 | -0.80 | 3606.50 |
| 1749 | 2025.07.25 22:30 | buy | 908 | 0.10 | 1.34389 | 0.00000 | 0.00000 | ||
| 1750 | 2025.07.25 23:00 | close | 908 | 0.10 | 1.34373 | 0.00000 | 0.00000 | -1.60 | 3604.90 |
| 1751 | 2025.07.25 23:00 | buy | 909 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
| 1752 | 2025.07.25 23:30 | close | 909 | 0.10 | 1.34311 | 0.00000 | 0.00000 | -8.80 | 3596.10 |
| 1753 | 2025.07.25 23:30 | buy | 910 | 0.10 | 1.34337 | 0.00000 | 0.00000 | ||
| 1754 | 2025.07.28 00:00 | close | 910 | 0.10 | 1.34180 | 0.00000 | 0.00000 | -15.70 | 3580.40 |
| 1755 | 2025.07.28 00:00 | sell | 911 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
| 1756 | 2025.07.28 00:30 | buy | 912 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
| 1757 | 2025.07.28 01:00 | close | 912 | 0.10 | 1.34374 | 0.00000 | 0.00000 | 2.40 | 3582.80 |
| 1758 | 2025.07.28 01:00 | buy | 913 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
| 1759 | 2025.07.28 01:30 | close | 913 | 0.10 | 1.34319 | 0.00000 | 0.00000 | -8.10 | 3574.70 |
| 1760 | 2025.07.28 01:30 | buy | 914 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
| 1761 | 2025.07.28 02:00 | close | 914 | 0.10 | 1.34338 | 0.00000 | 0.00000 | -0.70 | 3574.00 |
| 1762 | 2025.07.28 02:00 | buy | 915 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
| 1763 | 2025.07.28 02:30 | close | 833 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 133.20 | 3707.20 |
| 1764 | 2025.07.28 02:30 | close | 835 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 118.20 | 3825.40 |
| 1765 | 2025.07.28 02:30 | close | 837 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 115.10 | 3940.50 |
| 1766 | 2025.07.28 02:30 | close | 839 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 99.30 | 4039.80 |
| 1767 | 2025.07.28 02:30 | close | 841 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 102.80 | 4142.60 |
| 1768 | 2025.07.28 02:30 | close | 843 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 93.90 | 4236.50 |
| 1769 | 2025.07.28 02:30 | close | 846 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 101.40 | 4337.90 |
| 1770 | 2025.07.28 02:30 | close | 850 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 95.10 | 4433.00 |
| 1771 | 2025.07.28 02:30 | close | 852 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 92.40 | 4525.40 |
| 1772 | 2025.07.28 02:30 | close | 854 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 62.20 | 4587.60 |
| 1773 | 2025.07.28 02:30 | close | 856 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 75.00 | 4662.60 |
| 1774 | 2025.07.28 02:30 | close | 858 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 74.50 | 4737.10 |
| 1775 | 2025.07.28 02:30 | close | 860 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 72.10 | 4809.20 |
| 1776 | 2025.07.28 02:30 | close | 862 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 62.70 | 4871.90 |
| 1777 | 2025.07.28 02:30 | close | 864 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 60.30 | 4932.20 |
| 1778 | 2025.07.28 02:30 | close | 866 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 59.70 | 4991.90 |
| 1779 | 2025.07.28 02:30 | close | 868 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 60.90 | 5052.80 |
| 1780 | 2025.07.28 02:30 | close | 873 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 54.60 | 5107.40 |
| 1781 | 2025.07.28 02:30 | close | 875 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 48.70 | 5156.10 |
| 1782 | 2025.07.28 02:30 | close | 877 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 49.30 | 5205.40 |
| 1783 | 2025.07.28 02:30 | close | 879 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 46.60 | 5252.00 |
| 1784 | 2025.07.28 02:30 | close | 882 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 47.60 | 5299.60 |
| 1785 | 2025.07.28 02:30 | close | 884 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 35.80 | 5335.40 |
| 1786 | 2025.07.28 02:30 | close | 886 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 21.00 | 5356.40 |
| 1787 | 2025.07.28 02:30 | close | 888 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 11.60 | 5368.00 |
| 1788 | 2025.07.28 02:30 | close | 890 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 15.10 | 5383.10 |
| 1789 | 2025.07.28 02:30 | close | 892 | 0.10 | 1.34441 | 0.00000 | 0.00000 | -3.70 | 5379.40 |
| 1790 | 2025.07.28 02:30 | close | 894 | 0.10 | 1.34441 | 0.00000 | 0.00000 | 0.20 | 5379.60 |
| 1791 | 2025.07.28 02:30 | close | 896 | 0.10 | 1.34441 | 0.00000 | 0.00000 | -11.50 | 5368.10 |
| 1792 | 2025.07.28 02:30 | close | 898 | 0.10 | 1.34441 | 0.00000 | 0.00000 | -4.60 | 5363.50 |
| 1793 | 2025.07.28 02:30 | close | 900 | 0.10 | 1.34441 | 0.00000 | 0.00000 | -7.20 | 5356.30 |
| 1794 | 2025.07.28 02:30 | close | 902 | 0.10 | 1.34441 | 0.00000 | 0.00000 | -24.40 | 5331.90 |
| 1795 | 2025.07.28 02:30 | close | 904 | 0.10 | 1.34441 | 0.00000 | 0.00000 | -20.60 | 5311.30 |
| 1796 | 2025.07.28 02:30 | close | 911 | 0.10 | 1.34441 | 0.00000 | 0.00000 | -26.10 | 5285.20 |
| 1797 | 2025.07.28 02:30 | buy | 916 | 0.10 | 1.34441 | 0.00000 | 0.00000 | ||
| 1798 | 2025.07.28 03:00 | close | 834 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 127.30 | 5412.50 |
| 1799 | 2025.07.28 03:00 | close | 838 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 120.70 | 5533.20 |
| 1800 | 2025.07.28 03:00 | close | 842 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 100.00 | 5633.20 |
| 1801 | 2025.07.28 03:00 | close | 847 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 94.60 | 5727.80 |
| 1802 | 2025.07.28 03:00 | close | 853 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 82.60 | 5810.40 |
| 1803 | 2025.07.28 03:00 | close | 857 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 77.90 | 5888.30 |
| 1804 | 2025.07.28 03:00 | close | 861 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 66.70 | 5955.00 |
| 1805 | 2025.07.28 03:00 | close | 865 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 65.60 | 6020.60 |
| 1806 | 2025.07.28 03:00 | close | 872 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 59.50 | 6080.10 |
| 1807 | 2025.07.28 03:00 | close | 876 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 50.30 | 6130.40 |
| 1808 | 2025.07.28 03:00 | close | 880 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 54.80 | 6185.20 |
| 1809 | 2025.07.28 03:00 | close | 885 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 27.50 | 6212.70 |
| 1810 | 2025.07.28 03:00 | close | 889 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 22.20 | 6234.90 |
| 1811 | 2025.07.28 03:00 | close | 893 | 0.10 | 1.34401 | 0.00000 | 0.00000 | 10.00 | 6244.90 |
| 1812 | 2025.07.28 03:00 | close | 897 | 0.10 | 1.34401 | 0.00000 | 0.00000 | -3.30 | 6241.60 |
| 1813 | 2025.07.28 03:00 | close | 901 | 0.10 | 1.34401 | 0.00000 | 0.00000 | -13.80 | 6227.80 |
| 1814 | 2025.07.28 03:00 | close | 905 | 0.10 | 1.34401 | 0.00000 | 0.00000 | -13.30 | 6214.50 |
| 1815 | 2025.07.28 03:00 | buy | 917 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
| 1816 | 2025.07.28 03:30 | close | 836 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 116.60 | 6331.10 |
| 1817 | 2025.07.28 03:30 | close | 844 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 92.80 | 6423.90 |
| 1818 | 2025.07.28 03:30 | close | 855 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 63.00 | 6486.90 |
| 1819 | 2025.07.28 03:30 | close | 863 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 56.40 | 6543.30 |
| 1820 | 2025.07.28 03:30 | close | 874 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 50.60 | 6593.90 |
| 1821 | 2025.07.28 03:30 | close | 883 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 42.00 | 6635.90 |
| 1822 | 2025.07.28 03:30 | close | 891 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 9.80 | 6645.70 |
| 1823 | 2025.07.28 03:30 | close | 899 | 0.10 | 1.34474 | 0.00000 | 0.00000 | -17.90 | 6627.80 |
| 1824 | 2025.07.28 03:30 | buy | 918 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
| 1825 | 2025.07.28 04:00 | close | 840 | 0.10 | 1.34453 | 0.00000 | 0.00000 | 97.90 | 6725.70 |
| 1826 | 2025.07.28 04:00 | close | 859 | 0.10 | 1.34453 | 0.00000 | 0.00000 | 70.00 | 6795.70 |
| 1827 | 2025.07.28 04:00 | close | 878 | 0.10 | 1.34453 | 0.00000 | 0.00000 | 47.70 | 6843.40 |
| 1828 | 2025.07.28 04:00 | close | 895 | 0.10 | 1.34453 | 0.00000 | 0.00000 | -12.50 | 6830.90 |
| 1829 | 2025.07.28 04:00 | buy | 919 | 0.10 | 1.34453 | 0.00000 | 0.00000 | ||
| 1830 | 2025.07.28 04:30 | close | 851 | 0.10 | 1.34468 | 0.00000 | 0.00000 | 94.30 | 6925.20 |
| 1831 | 2025.07.28 04:30 | close | 887 | 0.10 | 1.34468 | 0.00000 | 0.00000 | 15.50 | 6940.70 |
| 1832 | 2025.07.28 04:30 | buy | 920 | 0.10 | 1.34468 | 0.00000 | 0.00000 | ||
| 1833 | 2025.07.28 05:00 | close | 867 | 0.10 | 1.34374 | 0.00000 | 0.00000 | 67.00 | 7007.70 |
| 1834 | 2025.07.28 05:00 | sell | 921 | 0.10 | 1.34348 | 0.00000 | 0.00000 | ||
| 1835 | 2025.07.28 05:30 | close | 915 | 0.10 | 1.34331 | 0.00000 | 0.00000 | -3.30 | 7004.40 |
| 1836 | 2025.07.28 05:30 | close | 917 | 0.10 | 1.34331 | 0.00000 | 0.00000 | -7.00 | 6997.40 |
| 1837 | 2025.07.28 05:30 | close | 919 | 0.10 | 1.34331 | 0.00000 | 0.00000 | -12.20 | 6985.20 |
| 1838 | 2025.07.28 05:30 | sell | 922 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
| 1839 | 2025.07.28 06:00 | close | 903 | 0.10 | 1.34413 | 0.00000 | 0.00000 | -21.20 | 6964.00 |
| 1840 | 2025.07.28 06:00 | close | 921 | 0.10 | 1.34413 | 0.00000 | 0.00000 | -6.50 | 6957.50 |
| 1841 | 2025.07.28 06:00 | buy | 923 | 0.10 | 1.34413 | 0.00000 | 0.00000 | ||
| 1842 | 2025.07.28 06:30 | close | 922 | 0.10 | 1.34384 | 0.00000 | 0.00000 | -5.30 | 6952.20 |
| 1843 | 2025.07.28 06:30 | sell | 924 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
| 1844 | 2025.07.28 07:00 | close | 924 | 0.10 | 1.34449 | 0.00000 | 0.00000 | -9.10 | 6943.10 |
| 1845 | 2025.07.28 07:00 | buy | 925 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
| 1846 | 2025.07.28 07:30 | sell | 926 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 1847 | 2025.07.28 08:00 | close | 926 | 0.10 | 1.34381 | 0.00000 | 0.00000 | 0.20 | 6943.30 |
| 1848 | 2025.07.28 08:00 | sell | 927 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
| 1849 | 2025.07.28 08:30 | close | 916 | 0.10 | 1.34290 | 0.00000 | 0.00000 | -15.10 | 6928.20 |
| 1850 | 2025.07.28 08:30 | close | 920 | 0.10 | 1.34290 | 0.00000 | 0.00000 | -17.80 | 6910.40 |
| 1851 | 2025.07.28 08:30 | close | 925 | 0.10 | 1.34290 | 0.00000 | 0.00000 | -15.90 | 6894.50 |
| 1852 | 2025.07.28 08:30 | sell | 928 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
| 1853 | 2025.07.28 09:00 | close | 918 | 0.10 | 1.34262 | 0.00000 | 0.00000 | -21.20 | 6873.30 |
| 1854 | 2025.07.28 09:00 | sell | 929 | 0.10 | 1.34262 | 0.00000 | 0.00000 | ||
| 1855 | 2025.07.28 09:30 | close | 923 | 0.10 | 1.34127 | 0.00000 | 0.00000 | -28.60 | 6844.70 |
| 1856 | 2025.07.28 09:30 | sell | 930 | 0.10 | 1.34127 | 0.00000 | 0.00000 | ||
| 1857 | 2025.07.28 10:00 | sell | 931 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 1858 | 2025.07.28 10:30 | sell | 932 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
| 1859 | 2025.07.28 11:00 | sell | 933 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
| 1860 | 2025.07.28 11:30 | sell | 934 | 0.10 | 1.34187 | 0.00000 | 0.00000 | ||
| 1861 | 2025.07.28 12:00 | sell | 935 | 0.10 | 1.34202 | 0.00000 | 0.00000 | ||
| 1862 | 2025.07.28 12:30 | sell | 936 | 0.10 | 1.34177 | 0.00000 | 0.00000 | ||
| 1863 | 2025.07.28 13:00 | sell | 937 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
| 1864 | 2025.07.28 13:30 | sell | 938 | 0.10 | 1.34152 | 0.00000 | 0.00000 | ||
| 1865 | 2025.07.28 14:00 | buy | 939 | 0.10 | 1.34206 | 0.00000 | 0.00000 | ||
| 1866 | 2025.07.28 14:30 | close | 939 | 0.10 | 1.34146 | 0.00000 | 0.00000 | -6.00 | 6838.70 |
| 1867 | 2025.07.28 14:30 | sell | 940 | 0.10 | 1.34146 | 0.00000 | 0.00000 | ||
| 1868 | 2025.07.28 15:00 | buy | 941 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
| 1869 | 2025.07.28 15:30 | close | 941 | 0.10 | 1.34279 | 0.00000 | 0.00000 | -1.10 | 6837.60 |
| 1870 | 2025.07.28 15:30 | buy | 942 | 0.10 | 1.34305 | 0.00000 | 0.00000 | ||
| 1871 | 2025.07.28 16:00 | close | 927 | 0.10 | 1.34398 | 0.00000 | 0.00000 | -4.30 | 6833.30 |
| 1872 | 2025.07.28 16:00 | close | 929 | 0.10 | 1.34398 | 0.00000 | 0.00000 | -13.60 | 6819.70 |
| 1873 | 2025.07.28 16:00 | close | 931 | 0.10 | 1.34398 | 0.00000 | 0.00000 | -19.00 | 6800.70 |
| 1874 | 2025.07.28 16:00 | close | 933 | 0.10 | 1.34398 | 0.00000 | 0.00000 | -31.30 | 6769.40 |
| 1875 | 2025.07.28 16:00 | close | 935 | 0.10 | 1.34398 | 0.00000 | 0.00000 | -19.60 | 6749.80 |
| 1876 | 2025.07.28 16:00 | close | 937 | 0.10 | 1.34398 | 0.00000 | 0.00000 | -26.10 | 6723.70 |
| 1877 | 2025.07.28 16:00 | close | 940 | 0.10 | 1.34398 | 0.00000 | 0.00000 | -25.20 | 6698.50 |
| 1878 | 2025.07.28 16:00 | buy | 943 | 0.10 | 1.34398 | 0.00000 | 0.00000 | ||
| 1879 | 2025.07.28 16:30 | close | 942 | 0.10 | 1.34269 | 0.00000 | 0.00000 | -3.60 | 6694.90 |
| 1880 | 2025.07.28 16:30 | buy | 944 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
| 1881 | 2025.07.28 17:00 | close | 943 | 0.10 | 1.34148 | 0.00000 | 0.00000 | -25.00 | 6669.90 |
| 1882 | 2025.07.28 17:00 | sell | 945 | 0.10 | 1.34148 | 0.00000 | 0.00000 | ||
| 1883 | 2025.07.28 17:30 | close | 944 | 0.10 | 1.34238 | 0.00000 | 0.00000 | -5.70 | 6664.20 |
| 1884 | 2025.07.28 17:30 | buy | 946 | 0.10 | 1.34264 | 0.00000 | 0.00000 | ||
| 1885 | 2025.07.28 18:00 | close | 946 | 0.10 | 1.34115 | 0.00000 | 0.00000 | -14.90 | 6649.30 |
| 1886 | 2025.07.28 18:00 | sell | 947 | 0.10 | 1.34115 | 0.00000 | 0.00000 | ||
| 1887 | 2025.07.28 18:30 | sell | 948 | 0.10 | 1.34044 | 0.00000 | 0.00000 | ||
| 1888 | 2025.07.28 19:00 | sell | 949 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
| 1889 | 2025.07.28 19:30 | sell | 950 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
| 1890 | 2025.07.28 20:00 | sell | 951 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
| 1891 | 2025.07.28 20:30 | sell | 952 | 0.10 | 1.33716 | 0.00000 | 0.00000 | ||
| 1892 | 2025.07.28 21:00 | sell | 953 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
| 1893 | 2025.07.28 21:30 | sell | 954 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
| 1894 | 2025.07.28 22:00 | sell | 955 | 0.10 | 1.33529 | 0.00000 | 0.00000 | ||
| 1895 | 2025.07.28 22:30 | sell | 956 | 0.10 | 1.33520 | 0.00000 | 0.00000 | ||
| 1896 | 2025.07.28 23:00 | sell | 957 | 0.10 | 1.33541 | 0.00000 | 0.00000 | ||
| 1897 | 2025.07.28 23:30 | sell | 958 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
| 1898 | 2025.07.29 00:00 | sell | 959 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
| 1899 | 2025.07.29 00:30 | sell | 960 | 0.10 | 1.33507 | 0.00000 | 0.00000 | ||
| 1900 | 2025.07.29 01:00 | sell | 961 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
| 1901 | 2025.07.29 01:30 | buy | 962 | 0.10 | 1.33597 | 0.00000 | 0.00000 | ||
| 1902 | 2025.07.29 02:00 | close | 962 | 0.10 | 1.33599 | 0.00000 | 0.00000 | 0.20 | 6649.50 |
| 1903 | 2025.07.29 02:00 | buy | 963 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
| 1904 | 2025.07.29 02:30 | close | 963 | 0.10 | 1.33554 | 0.00000 | 0.00000 | -7.10 | 6642.40 |
| 1905 | 2025.07.29 02:30 | buy | 964 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
| 1906 | 2025.07.29 03:00 | close | 964 | 0.10 | 1.33590 | 0.00000 | 0.00000 | 1.00 | 6643.40 |
| 1907 | 2025.07.29 03:00 | buy | 965 | 0.10 | 1.33616 | 0.00000 | 0.00000 | ||
| 1908 | 2025.07.29 03:30 | close | 965 | 0.10 | 1.33515 | 0.00000 | 0.00000 | -10.10 | 6633.30 |
| 1909 | 2025.07.29 03:30 | sell | 966 | 0.10 | 1.33515 | 0.00000 | 0.00000 | ||
| 1910 | 2025.07.29 04:00 | sell | 967 | 0.10 | 1.33448 | 0.00000 | 0.00000 | ||
| 1911 | 2025.07.29 04:30 | sell | 968 | 0.10 | 1.33533 | 0.00000 | 0.00000 | ||
| 1912 | 2025.07.29 05:00 | sell | 969 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
| 1913 | 2025.07.29 05:30 | buy | 970 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
| 1914 | 2025.07.29 06:00 | close | 970 | 0.10 | 1.33554 | 0.00000 | 0.00000 | -1.20 | 6632.10 |
| 1915 | 2025.07.29 06:00 | buy | 971 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
| 1916 | 2025.07.29 06:30 | close | 971 | 0.10 | 1.33492 | 0.00000 | 0.00000 | -8.80 | 6623.30 |
| 1917 | 2025.07.29 06:30 | sell | 972 | 0.10 | 1.33492 | 0.00000 | 0.00000 | ||
| 1918 | 2025.07.29 07:00 | sell | 973 | 0.10 | 1.33402 | 0.00000 | 0.00000 | ||
| 1919 | 2025.07.29 07:30 | sell | 974 | 0.10 | 1.33386 | 0.00000 | 0.00000 | ||
| 1920 | 2025.07.29 08:00 | sell | 975 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
| 1921 | 2025.07.29 08:30 | buy | 976 | 0.10 | 1.33516 | 0.00000 | 0.00000 | ||
| 1922 | 2025.07.29 09:00 | close | 976 | 0.10 | 1.33482 | 0.00000 | 0.00000 | -3.40 | 6619.90 |
| 1923 | 2025.07.29 09:00 | sell | 977 | 0.10 | 1.33482 | 0.00000 | 0.00000 | ||
| 1924 | 2025.07.29 09:30 | sell | 978 | 0.10 | 1.33438 | 0.00000 | 0.00000 | ||
| 1925 | 2025.07.29 10:00 | sell | 979 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
| 1926 | 2025.07.29 10:30 | sell | 980 | 0.10 | 1.33216 | 0.00000 | 0.00000 | ||
| 1927 | 2025.07.29 11:00 | sell | 981 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
| 1928 | 2025.07.29 11:30 | sell | 982 | 0.10 | 1.33387 | 0.00000 | 0.00000 | ||
| 1929 | 2025.07.29 12:00 | buy | 983 | 0.10 | 1.33437 | 0.00000 | 0.00000 | ||
| 1930 | 2025.07.29 12:30 | close | 928 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 73.80 | 6693.70 |
| 1931 | 2025.07.29 12:30 | close | 932 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 67.80 | 6761.50 |
| 1932 | 2025.07.29 12:30 | close | 936 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 62.50 | 6824.00 |
| 1933 | 2025.07.29 12:30 | close | 945 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 59.60 | 6883.60 |
| 1934 | 2025.07.29 12:30 | close | 948 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 49.20 | 6932.80 |
| 1935 | 2025.07.29 12:30 | close | 950 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 26.60 | 6959.40 |
| 1936 | 2025.07.29 12:30 | close | 952 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 16.40 | 6975.80 |
| 1937 | 2025.07.29 12:30 | close | 954 | 0.10 | 1.33552 | 0.00000 | 0.00000 | -0.20 | 6975.60 |
| 1938 | 2025.07.29 12:30 | close | 956 | 0.10 | 1.33552 | 0.00000 | 0.00000 | -3.20 | 6972.40 |
| 1939 | 2025.07.29 12:30 | close | 958 | 0.10 | 1.33552 | 0.00000 | 0.00000 | 0.70 | 6973.10 |
| 1940 | 2025.07.29 12:30 | close | 960 | 0.10 | 1.33552 | 0.00000 | 0.00000 | -4.50 | 6968.60 |
| 1941 | 2025.07.29 12:30 | close | 966 | 0.10 | 1.33552 | 0.00000 | 0.00000 | -3.70 | 6964.90 |
| 1942 | 2025.07.29 12:30 | close | 968 | 0.10 | 1.33552 | 0.00000 | 0.00000 | -1.90 | 6963.00 |
| 1943 | 2025.07.29 12:30 | close | 972 | 0.10 | 1.33552 | 0.00000 | 0.00000 | -6.00 | 6957.00 |
| 1944 | 2025.07.29 12:30 | close | 974 | 0.10 | 1.33552 | 0.00000 | 0.00000 | -16.60 | 6940.40 |
| 1945 | 2025.07.29 12:30 | close | 977 | 0.10 | 1.33552 | 0.00000 | 0.00000 | -7.00 | 6933.40 |
| 1946 | 2025.07.29 12:30 | close | 979 | 0.10 | 1.33552 | 0.00000 | 0.00000 | -28.90 | 6904.50 |
| 1947 | 2025.07.29 12:30 | close | 981 | 0.10 | 1.33552 | 0.00000 | 0.00000 | -23.10 | 6881.40 |
| 1948 | 2025.07.29 12:30 | buy | 984 | 0.10 | 1.33552 | 0.00000 | 0.00000 | ||
| 1949 | 2025.07.29 13:00 | close | 930 | 0.10 | 1.33556 | 0.00000 | 0.00000 | 57.10 | 6938.50 |
| 1950 | 2025.07.29 13:00 | close | 938 | 0.10 | 1.33556 | 0.00000 | 0.00000 | 59.60 | 6998.10 |
| 1951 | 2025.07.29 13:00 | close | 949 | 0.10 | 1.33556 | 0.00000 | 0.00000 | 34.90 | 7033.00 |
| 1952 | 2025.07.29 13:00 | close | 953 | 0.10 | 1.33556 | 0.00000 | 0.00000 | 3.30 | 7036.30 |
| 1953 | 2025.07.29 13:00 | close | 957 | 0.10 | 1.33556 | 0.00000 | 0.00000 | -1.50 | 7034.80 |
| 1954 | 2025.07.29 13:00 | close | 961 | 0.10 | 1.33556 | 0.00000 | 0.00000 | -2.10 | 7032.70 |
| 1955 | 2025.07.29 13:00 | close | 969 | 0.10 | 1.33556 | 0.00000 | 0.00000 | -6.60 | 7026.10 |
| 1956 | 2025.07.29 13:00 | close | 975 | 0.10 | 1.33556 | 0.00000 | 0.00000 | -6.60 | 7019.50 |
| 1957 | 2025.07.29 13:00 | close | 980 | 0.10 | 1.33556 | 0.00000 | 0.00000 | -34.00 | 6985.50 |
| 1958 | 2025.07.29 13:00 | buy | 985 | 0.10 | 1.33556 | 0.00000 | 0.00000 | ||
| 1959 | 2025.07.29 13:30 | close | 934 | 0.10 | 1.33632 | 0.00000 | 0.00000 | 55.50 | 7041.00 |
| 1960 | 2025.07.29 13:30 | close | 951 | 0.10 | 1.33632 | 0.00000 | 0.00000 | 14.90 | 7055.90 |
| 1961 | 2025.07.29 13:30 | close | 959 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -12.80 | 7043.10 |
| 1962 | 2025.07.29 13:30 | close | 973 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -23.00 | 7020.10 |
| 1963 | 2025.07.29 13:30 | close | 982 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -24.50 | 6995.60 |
| 1964 | 2025.07.29 13:30 | buy | 986 | 0.10 | 1.33632 | 0.00000 | 0.00000 | ||
| 1965 | 2025.07.29 14:00 | close | 947 | 0.10 | 1.33524 | 0.00000 | 0.00000 | 59.10 | 7054.70 |
| 1966 | 2025.07.29 14:00 | close | 967 | 0.10 | 1.33524 | 0.00000 | 0.00000 | -7.60 | 7047.10 |
| 1967 | 2025.07.29 14:00 | buy | 987 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
| 1968 | 2025.07.29 14:30 | close | 983 | 0.10 | 1.33461 | 0.00000 | 0.00000 | 2.40 | 7049.50 |
| 1969 | 2025.07.29 14:30 | close | 985 | 0.10 | 1.33461 | 0.00000 | 0.00000 | -9.50 | 7040.00 |
| 1970 | 2025.07.29 14:30 | close | 987 | 0.10 | 1.33461 | 0.00000 | 0.00000 | -6.30 | 7033.70 |
| 1971 | 2025.07.29 14:30 | buy | 988 | 0.10 | 1.33487 | 0.00000 | 0.00000 | ||
| 1972 | 2025.07.29 15:00 | close | 984 | 0.10 | 1.33397 | 0.00000 | 0.00000 | -15.50 | 7018.20 |
| 1973 | 2025.07.29 15:00 | close | 988 | 0.10 | 1.33397 | 0.00000 | 0.00000 | -9.00 | 7009.20 |
| 1974 | 2025.07.29 15:00 | sell | 989 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
| 1975 | 2025.07.29 15:30 | close | 986 | 0.10 | 1.33316 | 0.00000 | 0.00000 | -31.60 | 6977.60 |
| 1976 | 2025.07.29 15:30 | sell | 990 | 0.10 | 1.33316 | 0.00000 | 0.00000 | ||
| 1977 | 2025.07.29 16:00 | sell | 991 | 0.10 | 1.33146 | 0.00000 | 0.00000 | ||
| 1978 | 2025.07.29 16:30 | sell | 992 | 0.10 | 1.33167 | 0.00000 | 0.00000 | ||
| 1979 | 2025.07.29 17:00 | sell | 993 | 0.10 | 1.33255 | 0.00000 | 0.00000 | ||
| 1980 | 2025.07.29 17:30 | sell | 994 | 0.10 | 1.33247 | 0.00000 | 0.00000 | ||
| 1981 | 2025.07.29 18:00 | sell | 995 | 0.10 | 1.33272 | 0.00000 | 0.00000 | ||
| 1982 | 2025.07.29 18:30 | buy | 996 | 0.10 | 1.33406 | 0.00000 | 0.00000 | ||
| 1983 | 2025.07.29 19:00 | close | 996 | 0.10 | 1.33374 | 0.00000 | 0.00000 | -3.20 | 6974.40 |
| 1984 | 2025.07.29 19:00 | buy | 997 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
| 1985 | 2025.07.29 19:30 | close | 955 | 0.10 | 1.33438 | 0.00000 | 0.00000 | 9.10 | 6983.50 |
| 1986 | 2025.07.29 19:30 | close | 989 | 0.10 | 1.33438 | 0.00000 | 0.00000 | -4.10 | 6979.40 |
| 1987 | 2025.07.29 19:30 | close | 991 | 0.10 | 1.33438 | 0.00000 | 0.00000 | -29.20 | 6950.20 |
| 1988 | 2025.07.29 19:30 | close | 993 | 0.10 | 1.33438 | 0.00000 | 0.00000 | -18.30 | 6931.90 |
| 1989 | 2025.07.29 19:30 | close | 995 | 0.10 | 1.33438 | 0.00000 | 0.00000 | -16.60 | 6915.30 |
| 1990 | 2025.07.29 19:30 | buy | 998 | 0.10 | 1.33438 | 0.00000 | 0.00000 | ||
| 1991 | 2025.07.29 20:00 | close | 997 | 0.10 | 1.33379 | 0.00000 | 0.00000 | -2.10 | 6913.20 |
| 1992 | 2025.07.29 20:00 | buy | 999 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
| 1993 | 2025.07.29 20:30 | close | 978 | 0.10 | 1.33488 | 0.00000 | 0.00000 | -5.00 | 6908.20 |
| 1994 | 2025.07.29 20:30 | close | 992 | 0.10 | 1.33488 | 0.00000 | 0.00000 | -32.10 | 6876.10 |
| 1995 | 2025.07.29 20:30 | buy | 1000 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
| 1996 | 2025.07.29 21:00 | close | 990 | 0.10 | 1.33414 | 0.00000 | 0.00000 | -9.80 | 6866.30 |
| 1997 | 2025.07.29 21:00 | buy | 1001 | 0.10 | 1.33414 | 0.00000 | 0.00000 | ||
| 1998 | 2025.07.29 21:30 | close | 994 | 0.10 | 1.33433 | 0.00000 | 0.00000 | -18.60 | 6847.70 |
| 1999 | 2025.07.29 21:30 | buy | 1002 | 0.10 | 1.33433 | 0.00000 | 0.00000 | ||
| 2000 | 2025.07.29 22:00 | buy | 1003 | 0.10 | 1.33577 | 0.00000 | 0.00000 | ||
| 2001 | 2025.07.29 22:30 | buy | 1004 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
| 2002 | 2025.07.29 23:00 | buy | 1005 | 0.10 | 1.33584 | 0.00000 | 0.00000 | ||
| 2003 | 2025.07.29 23:30 | buy | 1006 | 0.10 | 1.33567 | 0.00000 | 0.00000 | ||
| 2004 | 2025.07.30 00:00 | sell | 1007 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
| 2005 | 2025.07.30 00:30 | close | 1007 | 0.10 | 1.33456 | 0.00000 | 0.00000 | -4.30 | 6843.40 |
| 2006 | 2025.07.30 00:30 | sell | 1008 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
| 2007 | 2025.07.30 01:00 | close | 1008 | 0.10 | 1.33485 | 0.00000 | 0.00000 | -5.50 | 6837.90 |
| 2008 | 2025.07.30 01:00 | sell | 1009 | 0.10 | 1.33459 | 0.00000 | 0.00000 | ||
| 2009 | 2025.07.30 01:30 | close | 1009 | 0.10 | 1.33545 | 0.00000 | 0.00000 | -8.60 | 6829.30 |
| 2010 | 2025.07.30 01:30 | buy | 1010 | 0.10 | 1.33545 | 0.00000 | 0.00000 | ||
| 2011 | 2025.07.30 02:00 | buy | 1011 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
| 2012 | 2025.07.30 02:30 | buy | 1012 | 0.10 | 1.33533 | 0.00000 | 0.00000 | ||
| 2013 | 2025.07.30 03:00 | buy | 1013 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
| 2014 | 2025.07.30 03:30 | buy | 1014 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
| 2015 | 2025.07.30 04:00 | buy | 1015 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
| 2016 | 2025.07.30 04:30 | buy | 1016 | 0.10 | 1.33609 | 0.00000 | 0.00000 | ||
| 2017 | 2025.07.30 05:00 | buy | 1017 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
| 2018 | 2025.07.30 05:30 | buy | 1018 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
| 2019 | 2025.07.30 06:00 | buy | 1019 | 0.10 | 1.33613 | 0.00000 | 0.00000 | ||
| 2020 | 2025.07.30 06:30 | buy | 1020 | 0.10 | 1.33643 | 0.00000 | 0.00000 | ||
| 2021 | 2025.07.30 07:00 | buy | 1021 | 0.10 | 1.33614 | 0.00000 | 0.00000 | ||
| 2022 | 2025.07.30 07:30 | sell | 1022 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
| 2023 | 2025.07.30 08:00 | close | 1022 | 0.10 | 1.33529 | 0.00000 | 0.00000 | 1.80 | 6831.10 |
| 2024 | 2025.07.30 08:00 | sell | 1023 | 0.10 | 1.33503 | 0.00000 | 0.00000 | ||
| 2025 | 2025.07.30 08:30 | close | 998 | 0.10 | 1.33486 | 0.00000 | 0.00000 | 4.80 | 6835.90 |
| 2026 | 2025.07.30 08:30 | close | 1000 | 0.10 | 1.33486 | 0.00000 | 0.00000 | -0.20 | 6835.70 |
| 2027 | 2025.07.30 08:30 | close | 1002 | 0.10 | 1.33486 | 0.00000 | 0.00000 | 5.30 | 6841.00 |
| 2028 | 2025.07.30 08:30 | close | 1004 | 0.10 | 1.33486 | 0.00000 | 0.00000 | -15.30 | 6825.70 |
| 2029 | 2025.07.30 08:30 | close | 1006 | 0.10 | 1.33486 | 0.00000 | 0.00000 | -8.10 | 6817.60 |
| 2030 | 2025.07.30 08:30 | close | 1011 | 0.10 | 1.33486 | 0.00000 | 0.00000 | -5.40 | 6812.20 |
| 2031 | 2025.07.30 08:30 | close | 1013 | 0.10 | 1.33486 | 0.00000 | 0.00000 | -6.40 | 6805.80 |
| 2032 | 2025.07.30 08:30 | close | 1015 | 0.10 | 1.33486 | 0.00000 | 0.00000 | -19.40 | 6786.40 |
| 2033 | 2025.07.30 08:30 | close | 1017 | 0.10 | 1.33486 | 0.00000 | 0.00000 | -10.60 | 6775.80 |
| 2034 | 2025.07.30 08:30 | close | 1019 | 0.10 | 1.33486 | 0.00000 | 0.00000 | -12.70 | 6763.10 |
| 2035 | 2025.07.30 08:30 | close | 1021 | 0.10 | 1.33486 | 0.00000 | 0.00000 | -12.80 | 6750.30 |
| 2036 | 2025.07.30 08:30 | sell | 1024 | 0.10 | 1.33486 | 0.00000 | 0.00000 | ||
| 2037 | 2025.07.30 09:00 | close | 999 | 0.10 | 1.33479 | 0.00000 | 0.00000 | 7.40 | 6757.70 |
| 2038 | 2025.07.30 09:00 | close | 1003 | 0.10 | 1.33479 | 0.00000 | 0.00000 | -9.80 | 6747.90 |
| 2039 | 2025.07.30 09:00 | close | 1010 | 0.10 | 1.33479 | 0.00000 | 0.00000 | -6.60 | 6741.30 |
| 2040 | 2025.07.30 09:00 | close | 1014 | 0.10 | 1.33479 | 0.00000 | 0.00000 | -12.50 | 6728.80 |
| 2041 | 2025.07.30 09:00 | close | 1018 | 0.10 | 1.33479 | 0.00000 | 0.00000 | -13.60 | 6715.20 |
| 2042 | 2025.07.30 09:00 | sell | 1025 | 0.10 | 1.33479 | 0.00000 | 0.00000 | ||
| 2043 | 2025.07.30 09:30 | close | 1023 | 0.10 | 1.33582 | 0.00000 | 0.00000 | -7.90 | 6707.30 |
| 2044 | 2025.07.30 09:30 | close | 1025 | 0.10 | 1.33582 | 0.00000 | 0.00000 | -10.30 | 6697.00 |
| 2045 | 2025.07.30 09:30 | buy | 1026 | 0.10 | 1.33582 | 0.00000 | 0.00000 | ||
| 2046 | 2025.07.30 10:00 | close | 1024 | 0.10 | 1.33662 | 0.00000 | 0.00000 | -17.60 | 6679.40 |
| 2047 | 2025.07.30 10:00 | buy | 1027 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
| 2048 | 2025.07.30 10:30 | buy | 1028 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
| 2049 | 2025.07.30 11:00 | buy | 1029 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
| 2050 | 2025.07.30 11:30 | buy | 1030 | 0.10 | 1.33665 | 0.00000 | 0.00000 | ||
| 2051 | 2025.07.30 12:00 | buy | 1031 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
| 2052 | 2025.07.30 12:30 | buy | 1032 | 0.10 | 1.33784 | 0.00000 | 0.00000 | ||
| 2053 | 2025.07.30 13:00 | buy | 1033 | 0.10 | 1.33834 | 0.00000 | 0.00000 | ||
| 2054 | 2025.07.30 13:30 | buy | 1034 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
| 2055 | 2025.07.30 14:00 | sell | 1035 | 0.10 | 1.33627 | 0.00000 | 0.00000 | ||
| 2056 | 2025.07.30 14:30 | close | 1035 | 0.10 | 1.33636 | 0.00000 | 0.00000 | -0.90 | 6678.50 |
| 2057 | 2025.07.30 14:30 | sell | 1036 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
| 2058 | 2025.07.30 15:00 | close | 1036 | 0.10 | 1.33751 | 0.00000 | 0.00000 | -14.10 | 6664.40 |
| 2059 | 2025.07.30 15:00 | buy | 1037 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
| 2060 | 2025.07.30 15:30 | close | 1001 | 0.10 | 1.33528 | 0.00000 | 0.00000 | 11.40 | 6675.80 |
| 2061 | 2025.07.30 15:30 | close | 1012 | 0.10 | 1.33528 | 0.00000 | 0.00000 | -0.50 | 6675.30 |
| 2062 | 2025.07.30 15:30 | close | 1020 | 0.10 | 1.33528 | 0.00000 | 0.00000 | -11.50 | 6663.80 |
| 2063 | 2025.07.30 15:30 | close | 1027 | 0.10 | 1.33528 | 0.00000 | 0.00000 | -13.40 | 6650.40 |
| 2064 | 2025.07.30 15:30 | close | 1029 | 0.10 | 1.33528 | 0.00000 | 0.00000 | -10.30 | 6640.10 |
| 2065 | 2025.07.30 15:30 | close | 1031 | 0.10 | 1.33528 | 0.00000 | 0.00000 | -16.70 | 6623.40 |
| 2066 | 2025.07.30 15:30 | close | 1033 | 0.10 | 1.33528 | 0.00000 | 0.00000 | -30.60 | 6592.80 |
| 2067 | 2025.07.30 15:30 | close | 1037 | 0.10 | 1.33528 | 0.00000 | 0.00000 | -22.30 | 6570.50 |
| 2068 | 2025.07.30 15:30 | sell | 1038 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
| 2069 | 2025.07.30 16:00 | close | 1005 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -50.10 | 6520.40 |
| 2070 | 2025.07.30 16:00 | close | 1026 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -49.90 | 6470.50 |
| 2071 | 2025.07.30 16:00 | close | 1030 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -58.20 | 6412.30 |
| 2072 | 2025.07.30 16:00 | close | 1034 | 0.10 | 1.33083 | 0.00000 | 0.00000 | -63.70 | 6348.60 |
| 2073 | 2025.07.30 16:00 | sell | 1039 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
| 2074 | 2025.07.30 16:30 | close | 1016 | 0.10 | 1.32946 | 0.00000 | 0.00000 | -66.30 | 6282.30 |
| 2075 | 2025.07.30 16:30 | close | 1032 | 0.10 | 1.32946 | 0.00000 | 0.00000 | -83.80 | 6198.50 |
| 2076 | 2025.07.30 16:30 | sell | 1040 | 0.10 | 1.32946 | 0.00000 | 0.00000 | ||
| 2077 | 2025.07.30 17:00 | close | 1028 | 0.10 | 1.32808 | 0.00000 | 0.00000 | -86.80 | 6111.70 |
| 2078 | 2025.07.30 17:00 | sell | 1041 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
| 2079 | 2025.07.30 17:30 | sell | 1042 | 0.10 | 1.32856 | 0.00000 | 0.00000 | ||
| 2080 | 2025.07.30 18:00 | sell | 1043 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 2081 | 2025.07.30 18:30 | sell | 1044 | 0.10 | 1.32848 | 0.00000 | 0.00000 | ||
| 2082 | 2025.07.30 19:00 | sell | 1045 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
| 2083 | 2025.07.30 19:30 | sell | 1046 | 0.10 | 1.32755 | 0.00000 | 0.00000 | ||
| 2084 | 2025.07.30 20:00 | sell | 1047 | 0.10 | 1.32815 | 0.00000 | 0.00000 | ||
| 2085 | 2025.07.30 20:30 | sell | 1048 | 0.10 | 1.32831 | 0.00000 | 0.00000 | ||
| 2086 | 2025.07.30 21:00 | buy | 1049 | 0.10 | 1.32926 | 0.00000 | 0.00000 | ||
| 2087 | 2025.07.30 21:30 | close | 1049 | 0.10 | 1.32969 | 0.00000 | 0.00000 | 4.30 | 6116.00 |
| 2088 | 2025.07.30 21:30 | buy | 1050 | 0.10 | 1.32995 | 0.00000 | 0.00000 | ||
| 2089 | 2025.07.30 22:00 | close | 1050 | 0.10 | 1.32382 | 0.00000 | 0.00000 | -61.30 | 6054.70 |
| 2090 | 2025.07.30 22:00 | sell | 1051 | 0.10 | 1.32382 | 0.00000 | 0.00000 | ||
| 2091 | 2025.07.30 22:30 | sell | 1052 | 0.10 | 1.32303 | 0.00000 | 0.00000 | ||
| 2092 | 2025.07.30 23:00 | sell | 1053 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
| 2093 | 2025.07.30 23:30 | sell | 1054 | 0.10 | 1.32421 | 0.00000 | 0.00000 | ||
| 2094 | 2025.07.31 00:00 | sell | 1055 | 0.10 | 1.32333 | 0.00000 | 0.00000 | ||
| 2095 | 2025.07.31 00:30 | sell | 1056 | 0.10 | 1.32300 | 0.00000 | 0.00000 | ||
| 2096 | 2025.07.31 01:00 | sell | 1057 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
| 2097 | 2025.07.31 01:30 | sell | 1058 | 0.10 | 1.32467 | 0.00000 | 0.00000 | ||
| 2098 | 2025.07.31 02:00 | buy | 1059 | 0.10 | 1.32551 | 0.00000 | 0.00000 | ||
| 2099 | 2025.07.31 02:30 | close | 1059 | 0.10 | 1.32519 | 0.00000 | 0.00000 | -3.20 | 6051.50 |
| 2100 | 2025.07.31 02:30 | buy | 1060 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
| 2101 | 2025.07.31 03:00 | close | 1060 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 0.70 | 6052.20 |
| 2102 | 2025.07.31 03:00 | buy | 1061 | 0.10 | 1.32578 | 0.00000 | 0.00000 | ||
| 2103 | 2025.07.31 03:30 | close | 1061 | 0.10 | 1.32463 | 0.00000 | 0.00000 | -11.50 | 6040.70 |
| 2104 | 2025.07.31 03:30 | buy | 1062 | 0.10 | 1.32489 | 0.00000 | 0.00000 | ||
| 2105 | 2025.07.31 04:00 | close | 1062 | 0.10 | 1.32506 | 0.00000 | 0.00000 | 1.70 | 6042.40 |
| 2106 | 2025.07.31 04:00 | buy | 1063 | 0.10 | 1.32532 | 0.00000 | 0.00000 | ||
| 2107 | 2025.07.31 04:30 | close | 1063 | 0.10 | 1.32520 | 0.00000 | 0.00000 | -1.20 | 6041.20 |
| 2108 | 2025.07.31 04:30 | buy | 1064 | 0.10 | 1.32546 | 0.00000 | 0.00000 | ||
| 2109 | 2025.07.31 05:00 | close | 1064 | 0.10 | 1.32571 | 0.00000 | 0.00000 | 2.50 | 6043.70 |
| 2110 | 2025.07.31 05:00 | buy | 1065 | 0.10 | 1.32597 | 0.00000 | 0.00000 | ||
| 2111 | 2025.07.31 05:30 | close | 1065 | 0.10 | 1.32578 | 0.00000 | 0.00000 | -1.90 | 6041.80 |
| 2112 | 2025.07.31 05:30 | buy | 1066 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
| 2113 | 2025.07.31 06:00 | close | 1066 | 0.10 | 1.32593 | 0.00000 | 0.00000 | -1.10 | 6040.70 |
| 2114 | 2025.07.31 06:00 | buy | 1067 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
| 2115 | 2025.07.31 06:30 | close | 1067 | 0.10 | 1.32494 | 0.00000 | 0.00000 | -12.50 | 6028.20 |
| 2116 | 2025.07.31 06:30 | sell | 1068 | 0.10 | 1.32494 | 0.00000 | 0.00000 | ||
| 2117 | 2025.07.31 07:00 | buy | 1069 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
| 2118 | 2025.07.31 07:30 | close | 1069 | 0.10 | 1.32584 | 0.00000 | 0.00000 | -3.10 | 6025.10 |
| 2119 | 2025.07.31 07:30 | buy | 1070 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 2120 | 2025.07.31 08:00 | close | 1038 | 0.10 | 1.32712 | 0.00000 | 0.00000 | 81.60 | 6106.70 |
| 2121 | 2025.07.31 08:00 | close | 1040 | 0.10 | 1.32712 | 0.00000 | 0.00000 | 23.40 | 6130.10 |
| 2122 | 2025.07.31 08:00 | close | 1042 | 0.10 | 1.32712 | 0.00000 | 0.00000 | 14.40 | 6144.50 |
| 2123 | 2025.07.31 08:00 | close | 1044 | 0.10 | 1.32712 | 0.00000 | 0.00000 | 13.60 | 6158.10 |
| 2124 | 2025.07.31 08:00 | close | 1046 | 0.10 | 1.32712 | 0.00000 | 0.00000 | 4.30 | 6162.40 |
| 2125 | 2025.07.31 08:00 | close | 1048 | 0.10 | 1.32712 | 0.00000 | 0.00000 | 11.90 | 6174.30 |
| 2126 | 2025.07.31 08:00 | close | 1052 | 0.10 | 1.32712 | 0.00000 | 0.00000 | -40.90 | 6133.40 |
| 2127 | 2025.07.31 08:00 | close | 1054 | 0.10 | 1.32712 | 0.00000 | 0.00000 | -29.10 | 6104.30 |
| 2128 | 2025.07.31 08:00 | close | 1056 | 0.10 | 1.32712 | 0.00000 | 0.00000 | -41.20 | 6063.10 |
| 2129 | 2025.07.31 08:00 | close | 1058 | 0.10 | 1.32712 | 0.00000 | 0.00000 | -24.50 | 6038.60 |
| 2130 | 2025.07.31 08:00 | buy | 1071 | 0.10 | 1.32712 | 0.00000 | 0.00000 | ||
| 2131 | 2025.07.31 08:30 | close | 1039 | 0.10 | 1.32712 | 0.00000 | 0.00000 | 37.10 | 6075.70 |
| 2132 | 2025.07.31 08:30 | close | 1043 | 0.10 | 1.32712 | 0.00000 | 0.00000 | 18.80 | 6094.50 |
| 2133 | 2025.07.31 08:30 | close | 1047 | 0.10 | 1.32712 | 0.00000 | 0.00000 | 10.30 | 6104.80 |
| 2134 | 2025.07.31 08:30 | close | 1053 | 0.10 | 1.32712 | 0.00000 | 0.00000 | -26.50 | 6078.30 |
| 2135 | 2025.07.31 08:30 | close | 1057 | 0.10 | 1.32712 | 0.00000 | 0.00000 | -38.20 | 6040.10 |
| 2136 | 2025.07.31 08:30 | buy | 1072 | 0.10 | 1.32712 | 0.00000 | 0.00000 | ||
| 2137 | 2025.07.31 09:00 | close | 1041 | 0.10 | 1.32662 | 0.00000 | 0.00000 | 14.60 | 6054.70 |
| 2138 | 2025.07.31 09:00 | close | 1051 | 0.10 | 1.32662 | 0.00000 | 0.00000 | -28.00 | 6026.70 |
| 2139 | 2025.07.31 09:00 | close | 1068 | 0.10 | 1.32662 | 0.00000 | 0.00000 | -16.80 | 6009.90 |
| 2140 | 2025.07.31 09:00 | buy | 1073 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
| 2141 | 2025.07.31 09:30 | close | 1045 | 0.10 | 1.32760 | 0.00000 | 0.00000 | -3.80 | 6006.10 |
| 2142 | 2025.07.31 09:30 | buy | 1074 | 0.10 | 1.32760 | 0.00000 | 0.00000 | ||
| 2143 | 2025.07.31 10:00 | close | 1055 | 0.10 | 1.32799 | 0.00000 | 0.00000 | -46.60 | 5959.50 |
| 2144 | 2025.07.31 10:00 | buy | 1075 | 0.10 | 1.32799 | 0.00000 | 0.00000 | ||
| 2145 | 2025.07.31 10:30 | close | 1070 | 0.10 | 1.32529 | 0.00000 | 0.00000 | -8.10 | 5951.40 |
| 2146 | 2025.07.31 10:30 | close | 1072 | 0.10 | 1.32529 | 0.00000 | 0.00000 | -18.30 | 5933.10 |
| 2147 | 2025.07.31 10:30 | close | 1074 | 0.10 | 1.32529 | 0.00000 | 0.00000 | -23.10 | 5910.00 |
| 2148 | 2025.07.31 10:30 | sell | 1076 | 0.10 | 1.32529 | 0.00000 | 0.00000 | ||
| 2149 | 2025.07.31 11:00 | close | 1076 | 0.10 | 1.32609 | 0.00000 | 0.00000 | -8.00 | 5902.00 |
| 2150 | 2025.07.31 11:00 | sell | 1077 | 0.10 | 1.32583 | 0.00000 | 0.00000 | ||
| 2151 | 2025.07.31 11:30 | close | 1071 | 0.10 | 1.32436 | 0.00000 | 0.00000 | -27.60 | 5874.40 |
| 2152 | 2025.07.31 11:30 | close | 1075 | 0.10 | 1.32436 | 0.00000 | 0.00000 | -36.30 | 5838.10 |
| 2153 | 2025.07.31 11:30 | sell | 1078 | 0.10 | 1.32436 | 0.00000 | 0.00000 | ||
| 2154 | 2025.07.31 12:00 | close | 1073 | 0.10 | 1.32488 | 0.00000 | 0.00000 | -17.40 | 5820.70 |
| 2155 | 2025.07.31 12:00 | sell | 1079 | 0.10 | 1.32488 | 0.00000 | 0.00000 | ||
| 2156 | 2025.07.31 12:30 | sell | 1080 | 0.10 | 1.32396 | 0.00000 | 0.00000 | ||
| 2157 | 2025.07.31 13:00 | sell | 1081 | 0.10 | 1.32286 | 0.00000 | 0.00000 | ||
| 2158 | 2025.07.31 13:30 | sell | 1082 | 0.10 | 1.32151 | 0.00000 | 0.00000 | ||
| 2159 | 2025.07.31 14:00 | sell | 1083 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
| 2160 | 2025.07.31 14:30 | sell | 1084 | 0.10 | 1.32262 | 0.00000 | 0.00000 | ||
| 2161 | 2025.07.31 15:00 | sell | 1085 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
| 2162 | 2025.07.31 15:30 | sell | 1086 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
| 2163 | 2025.07.31 16:00 | sell | 1087 | 0.10 | 1.32159 | 0.00000 | 0.00000 | ||
| 2164 | 2025.07.31 16:30 | sell | 1088 | 0.10 | 1.31952 | 0.00000 | 0.00000 | ||
| 2165 | 2025.07.31 17:00 | sell | 1089 | 0.10 | 1.31879 | 0.00000 | 0.00000 | ||
| 2166 | 2025.07.31 17:30 | sell | 1090 | 0.10 | 1.32126 | 0.00000 | 0.00000 | ||
| 2167 | 2025.07.31 18:00 | buy | 1091 | 0.10 | 1.32336 | 0.00000 | 0.00000 | ||
| 2168 | 2025.07.31 18:30 | close | 1091 | 0.10 | 1.32227 | 0.00000 | 0.00000 | -10.90 | 5809.80 |
| 2169 | 2025.07.31 18:30 | buy | 1092 | 0.10 | 1.32253 | 0.00000 | 0.00000 | ||
| 2170 | 2025.07.31 19:00 | close | 1092 | 0.10 | 1.32191 | 0.00000 | 0.00000 | -6.20 | 5803.60 |
| 2171 | 2025.07.31 19:00 | buy | 1093 | 0.10 | 1.32217 | 0.00000 | 0.00000 | ||
| 2172 | 2025.07.31 19:30 | close | 1093 | 0.10 | 1.32319 | 0.00000 | 0.00000 | 10.20 | 5813.80 |
| 2173 | 2025.07.31 19:30 | buy | 1094 | 0.10 | 1.32345 | 0.00000 | 0.00000 | ||
| 2174 | 2025.07.31 20:00 | close | 1094 | 0.10 | 1.32221 | 0.00000 | 0.00000 | -12.40 | 5801.40 |
| 2175 | 2025.07.31 20:00 | buy | 1095 | 0.10 | 1.32247 | 0.00000 | 0.00000 | ||
| 2176 | 2025.07.31 20:30 | close | 1095 | 0.10 | 1.32101 | 0.00000 | 0.00000 | -14.60 | 5786.80 |
| 2177 | 2025.07.31 20:30 | sell | 1096 | 0.10 | 1.32101 | 0.00000 | 0.00000 | ||
| 2178 | 2025.07.31 21:00 | sell | 1097 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
| 2179 | 2025.07.31 21:30 | sell | 1098 | 0.10 | 1.32134 | 0.00000 | 0.00000 | ||
| 2180 | 2025.07.31 22:00 | buy | 1099 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
| 2181 | 2025.07.31 22:30 | close | 1099 | 0.10 | 1.32221 | 0.00000 | 0.00000 | 1.10 | 5787.90 |
| 2182 | 2025.07.31 22:30 | buy | 1100 | 0.10 | 1.32247 | 0.00000 | 0.00000 | ||
| 2183 | 2025.07.31 23:00 | close | 1100 | 0.10 | 1.32052 | 0.00000 | 0.00000 | -19.50 | 5768.40 |
| 2184 | 2025.07.31 23:00 | sell | 1101 | 0.10 | 1.32052 | 0.00000 | 0.00000 | ||
| 2185 | 2025.07.31 23:30 | sell | 1102 | 0.10 | 1.32083 | 0.00000 | 0.00000 | ||
| 2186 | 2025.08.01 00:00 | sell | 1103 | 0.10 | 1.32023 | 0.00000 | 0.00000 | ||
| 2187 | 2025.08.01 00:30 | sell | 1104 | 0.10 | 1.32035 | 0.00000 | 0.00000 | ||
| 2188 | 2025.08.01 01:00 | sell | 1105 | 0.10 | 1.31999 | 0.00000 | 0.00000 | ||
| 2189 | 2025.08.01 01:30 | sell | 1106 | 0.10 | 1.32046 | 0.00000 | 0.00000 | ||
| 2190 | 2025.08.01 02:00 | sell | 1107 | 0.10 | 1.32056 | 0.00000 | 0.00000 | ||
| 2191 | 2025.08.01 02:30 | sell | 1108 | 0.10 | 1.32058 | 0.00000 | 0.00000 | ||
| 2192 | 2025.08.01 03:00 | sell | 1109 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
| 2193 | 2025.08.01 03:30 | buy | 1110 | 0.10 | 1.32092 | 0.00000 | 0.00000 | ||
| 2194 | 2025.08.01 04:00 | close | 1110 | 0.10 | 1.32096 | 0.00000 | 0.00000 | 0.40 | 5768.80 |
| 2195 | 2025.08.01 04:00 | buy | 1111 | 0.10 | 1.32122 | 0.00000 | 0.00000 | ||
| 2196 | 2025.08.01 04:30 | close | 1111 | 0.10 | 1.32093 | 0.00000 | 0.00000 | -2.90 | 5765.90 |
| 2197 | 2025.08.01 04:30 | buy | 1112 | 0.10 | 1.32119 | 0.00000 | 0.00000 | ||
| 2198 | 2025.08.01 05:00 | close | 1112 | 0.10 | 1.31951 | 0.00000 | 0.00000 | -16.80 | 5749.10 |
| 2199 | 2025.08.01 05:00 | sell | 1113 | 0.10 | 1.31951 | 0.00000 | 0.00000 | ||
| 2200 | 2025.08.01 05:30 | sell | 1114 | 0.10 | 1.31959 | 0.00000 | 0.00000 | ||
| 2201 | 2025.08.01 06:00 | sell | 1115 | 0.10 | 1.31944 | 0.00000 | 0.00000 | ||
| 2202 | 2025.08.01 06:30 | sell | 1116 | 0.10 | 1.31979 | 0.00000 | 0.00000 | ||
| 2203 | 2025.08.01 07:00 | sell | 1117 | 0.10 | 1.32003 | 0.00000 | 0.00000 | ||
| 2204 | 2025.08.01 07:30 | sell | 1118 | 0.10 | 1.31960 | 0.00000 | 0.00000 | ||
| 2205 | 2025.08.01 08:00 | sell | 1119 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
| 2206 | 2025.08.01 08:30 | sell | 1120 | 0.10 | 1.31982 | 0.00000 | 0.00000 | ||
| 2207 | 2025.08.01 09:00 | buy | 1121 | 0.10 | 1.32047 | 0.00000 | 0.00000 | ||
| 2208 | 2025.08.01 09:30 | close | 1121 | 0.10 | 1.32018 | 0.00000 | 0.00000 | -2.90 | 5746.20 |
| 2209 | 2025.08.01 09:30 | buy | 1122 | 0.10 | 1.32044 | 0.00000 | 0.00000 | ||
| 2210 | 2025.08.01 10:00 | close | 1122 | 0.10 | 1.32042 | 0.00000 | 0.00000 | -0.20 | 5746.00 |
| 2211 | 2025.08.01 10:00 | buy | 1123 | 0.10 | 1.32068 | 0.00000 | 0.00000 | ||
| 2212 | 2025.08.01 10:30 | close | 1123 | 0.10 | 1.32038 | 0.00000 | 0.00000 | -3.00 | 5743.00 |
| 2213 | 2025.08.01 10:30 | buy | 1124 | 0.10 | 1.32064 | 0.00000 | 0.00000 | ||
| 2214 | 2025.08.01 11:00 | close | 1124 | 0.10 | 1.31937 | 0.00000 | 0.00000 | -12.70 | 5730.30 |
| 2215 | 2025.08.01 11:00 | sell | 1125 | 0.10 | 1.31937 | 0.00000 | 0.00000 | ||
| 2216 | 2025.08.01 11:30 | sell | 1126 | 0.10 | 1.31825 | 0.00000 | 0.00000 | ||
| 2217 | 2025.08.01 12:00 | sell | 1127 | 0.10 | 1.31599 | 0.00000 | 0.00000 | ||
| 2218 | 2025.08.01 12:30 | sell | 1128 | 0.10 | 1.31474 | 0.00000 | 0.00000 | ||
| 2219 | 2025.08.01 13:00 | sell | 1129 | 0.10 | 1.31471 | 0.00000 | 0.00000 | ||
| 2220 | 2025.08.01 13:30 | sell | 1130 | 0.10 | 1.31520 | 0.00000 | 0.00000 | ||
| 2221 | 2025.08.01 14:00 | sell | 1131 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
| 2222 | 2025.08.01 14:30 | sell | 1132 | 0.10 | 1.31652 | 0.00000 | 0.00000 | ||
| 2223 | 2025.08.01 15:00 | sell | 1133 | 0.10 | 1.31577 | 0.00000 | 0.00000 | ||
| 2224 | 2025.08.01 15:30 | sell | 1134 | 0.10 | 1.31444 | 0.00000 | 0.00000 | ||
| 2225 | 2025.08.01 15:49 | close at stop | 1134 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -149.00 | 5581.30 |
| 2226 | 2025.08.01 15:49 | close at stop | 1133 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -135.70 | 5445.60 |
| 2227 | 2025.08.01 15:49 | close at stop | 1132 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -128.20 | 5317.40 |
| 2228 | 2025.08.01 15:49 | close at stop | 1131 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -127.20 | 5190.20 |
| 2229 | 2025.08.01 15:49 | close at stop | 1130 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -141.40 | 5048.80 |
| 2230 | 2025.08.01 15:49 | close at stop | 1129 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -146.30 | 4902.50 |
| 2231 | 2025.08.01 15:49 | close at stop | 1128 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -146.00 | 4756.50 |
| 2232 | 2025.08.01 15:49 | close at stop | 1127 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -133.50 | 4623.00 |
| 2233 | 2025.08.01 15:49 | close at stop | 1126 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -110.90 | 4512.10 |
| 2234 | 2025.08.01 15:49 | close at stop | 1125 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -99.70 | 4412.40 |
| 2235 | 2025.08.01 15:49 | close at stop | 1120 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -95.20 | 4317.20 |
| 2236 | 2025.08.01 15:49 | close at stop | 1119 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -95.10 | 4222.10 |
| 2237 | 2025.08.01 15:49 | close at stop | 1118 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -97.40 | 4124.70 |
| 2238 | 2025.08.01 15:49 | close at stop | 1117 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -93.10 | 4031.60 |
| 2239 | 2025.08.01 15:49 | close at stop | 1116 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -95.50 | 3936.10 |
| 2240 | 2025.08.01 15:49 | close at stop | 1115 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -99.00 | 3837.10 |
| 2241 | 2025.08.01 15:49 | close at stop | 1114 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -97.50 | 3739.60 |
| 2242 | 2025.08.01 15:49 | close at stop | 1113 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -98.30 | 3641.30 |
| 2243 | 2025.08.01 15:49 | close at stop | 1109 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -86.40 | 3554.90 |
| 2244 | 2025.08.01 15:49 | close at stop | 1108 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -87.60 | 3467.30 |
| 2245 | 2025.08.01 15:49 | close at stop | 1107 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -87.80 | 3379.50 |
| 2246 | 2025.08.01 15:49 | close at stop | 1106 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -88.80 | 3290.70 |
| 2247 | 2025.08.01 15:49 | close at stop | 1105 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -93.50 | 3197.20 |
| 2248 | 2025.08.01 15:49 | close at stop | 1104 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -89.90 | 3107.30 |
| 2249 | 2025.08.01 15:49 | close at stop | 1103 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -91.10 | 3016.20 |
| 2250 | 2025.08.01 15:49 | close at stop | 1102 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -85.10 | 2931.10 |
| 2251 | 2025.08.01 15:49 | close at stop | 1101 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -88.20 | 2842.90 |
| 2252 | 2025.08.01 15:49 | close at stop | 1098 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -80.00 | 2762.90 |
| 2253 | 2025.08.01 15:49 | close at stop | 1097 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -90.60 | 2672.30 |
| 2254 | 2025.08.01 15:49 | close at stop | 1096 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -83.30 | 2589.00 |
| 2255 | 2025.08.01 15:49 | close at stop | 1090 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -80.80 | 2508.20 |
| 2256 | 2025.08.01 15:49 | close at stop | 1089 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -105.50 | 2402.70 |
| 2257 | 2025.08.01 15:49 | close at stop | 1088 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -98.20 | 2304.50 |
| 2258 | 2025.08.01 15:49 | close at stop | 1087 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -77.50 | 2227.00 |
| 2259 | 2025.08.01 15:49 | close at stop | 1086 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -64.10 | 2162.90 |
| 2260 | 2025.08.01 15:49 | close at stop | 1085 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -55.40 | 2107.50 |
| 2261 | 2025.08.01 15:49 | close at stop | 1084 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -67.20 | 2040.30 |
| 2262 | 2025.08.01 15:49 | close at stop | 1083 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -65.50 | 1974.80 |
| 2263 | 2025.08.01 15:49 | close at stop | 1082 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -78.30 | 1896.50 |
| 2264 | 2025.08.01 15:49 | close at stop | 1081 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -64.80 | 1831.70 |
| 2265 | 2025.08.01 15:49 | close at stop | 1080 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -53.80 | 1777.90 |
| 2266 | 2025.08.01 15:49 | close at stop | 1079 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -44.60 | 1733.30 |
| 2267 | 2025.08.01 15:49 | close at stop | 1078 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -49.80 | 1683.50 |
| 2268 | 2025.08.01 15:49 | close at stop | 1077 | 0.10 | 1.32934 | 0.00000 | 0.00000 | -35.10 | 1648.40 |