Strategy Tester Report
ea_daytripper_03
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (16)
Total net profit-5836.80Gross profit13133.70Gross loss-18970.50
Profit factor0.69Expected payoff-2.10
Absolute drawdown7359.20Maximal drawdown8664.80 (76.64%)Relative drawdown76.64% (8664.80)
Total trades2782Short positions (won %)1465 (27.30%)Long positions (won %)1317 (25.21%)
Profit trades (% of total)732 (26.31%)Loss trades (% of total)2050 (73.69%)
Largestprofit trade92.30loss trade-66.20
Averageprofit trade17.94loss trade-9.25
Maximumconsecutive wins (profit in money)34 (1459.80)consecutive losses (loss in money)69 (-1958.20)
Maximalconsecutive profit (count of wins)1459.80 (34)consecutive loss (count of losses)-1958.20 (69)
Averageconsecutive wins3consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.609610.000000.00000
22025.07.01 00:30sell20.100.608980.000000.00000
32025.07.01 01:00close20.100.609280.000000.00000-3.009997.00
42025.07.01 01:00sell30.100.609120.000000.00000
52025.07.01 01:30close30.100.609790.000000.00000-6.709990.30
62025.07.01 01:30buy40.100.609790.000000.00000
72025.07.01 02:00buy50.100.609620.000000.00000
82025.07.01 02:30sell60.100.609210.000000.00000
92025.07.01 03:00close60.100.609190.000000.000000.209990.50
102025.07.01 03:00sell70.100.609030.000000.00000
112025.07.01 03:30close70.100.609440.000000.00000-4.109986.40
122025.07.01 03:30sell80.100.609280.000000.00000
132025.07.01 04:00close80.100.609390.000000.00000-1.109985.30
142025.07.01 04:00sell90.100.609230.000000.00000
152025.07.01 04:30close90.100.608970.000000.000002.609987.90
162025.07.01 04:30sell100.100.608810.000000.00000
172025.07.01 05:00close10.100.608010.000000.00000-16.009971.90
182025.07.01 05:00close50.100.608010.000000.00000-16.109955.80
192025.07.01 05:00sell110.100.608010.000000.00000
202025.07.01 05:30close40.100.608310.000000.00000-14.809941.00
212025.07.01 05:30sell120.100.608310.000000.00000
222025.07.01 06:00close100.100.608780.000000.000000.309941.30
232025.07.01 06:00close120.100.608780.000000.00000-4.709936.60
242025.07.01 06:00sell130.100.608620.000000.00000
252025.07.01 06:30close110.100.608730.000000.00000-7.209929.40
262025.07.01 06:30sell140.100.608570.000000.00000
272025.07.01 07:00sell150.100.608560.000000.00000
282025.07.01 07:30close130.100.609400.000000.00000-7.809921.60
292025.07.01 07:30close150.100.609400.000000.00000-8.409913.20
302025.07.01 07:30buy160.100.609400.000000.00000
312025.07.01 08:00close140.100.609380.000000.00000-8.109905.10
322025.07.01 08:00buy170.100.609380.000000.00000
332025.07.01 08:30buy180.100.609970.000000.00000
342025.07.01 09:00buy190.100.610010.000000.00000
352025.07.01 09:30buy200.100.609610.000000.00000
362025.07.01 10:00buy210.100.609990.000000.00000
372025.07.01 10:30buy220.100.610730.000000.00000
382025.07.01 11:00buy230.100.611380.000000.00000
392025.07.01 11:30buy240.100.611280.000000.00000
402025.07.01 12:00buy250.100.611610.000000.00000
412025.07.01 12:30buy260.100.611700.000000.00000
422025.07.01 13:00buy270.100.611460.000000.00000
432025.07.01 13:30buy280.100.611780.000000.00000
442025.07.01 14:00buy290.100.611550.000000.00000
452025.07.01 14:30buy300.100.611170.000000.00000
462025.07.01 15:00buy310.100.611360.000000.00000
472025.07.01 15:30sell320.100.610370.000000.00000
482025.07.01 16:00close320.100.610120.000000.000002.509907.60
492025.07.01 16:00sell330.100.609960.000000.00000
502025.07.01 16:30close160.100.609740.000000.000003.409911.00
512025.07.01 16:30close180.100.609740.000000.00000-2.309908.70
522025.07.01 16:30close200.100.609740.000000.000001.309910.00
532025.07.01 16:30close220.100.609740.000000.00000-9.909900.10
542025.07.01 16:30close240.100.609740.000000.00000-15.409884.70
552025.07.01 16:30close260.100.609740.000000.00000-19.609865.10
562025.07.01 16:30close280.100.609740.000000.00000-20.409844.70
572025.07.01 16:30close300.100.609740.000000.00000-14.309830.40
582025.07.01 16:30sell340.100.609740.000000.00000
592025.07.01 17:00close170.100.609660.000000.000002.809833.20
602025.07.01 17:00close210.100.609660.000000.00000-3.309829.90
612025.07.01 17:00close250.100.609660.000000.00000-19.509810.40
622025.07.01 17:00close290.100.609660.000000.00000-18.909791.50
632025.07.01 17:00sell350.100.609660.000000.00000
642025.07.01 17:30close190.100.609610.000000.00000-4.009787.50
652025.07.01 17:30close270.100.609610.000000.00000-18.509769.00
662025.07.01 17:30sell360.100.609610.000000.00000
672025.07.01 18:00close230.100.609170.000000.00000-22.109746.90
682025.07.01 18:00sell370.100.609170.000000.00000
692025.07.01 18:30close310.100.608290.000000.00000-30.709716.20
702025.07.01 18:30sell380.100.608290.000000.00000
712025.07.01 19:00sell390.100.608600.000000.00000
722025.07.01 19:30sell400.100.608130.000000.00000
732025.07.01 20:00sell410.100.608250.000000.00000
742025.07.01 20:30sell420.100.608790.000000.00000
752025.07.01 21:00buy430.100.609210.000000.00000
762025.07.01 21:30close430.100.608840.000000.00000-3.709712.50
772025.07.01 21:30sell440.100.608840.000000.00000
782025.07.01 22:00buy450.100.609020.000000.00000
792025.07.01 22:30close450.100.609120.000000.000001.009713.50
802025.07.01 22:30buy460.100.609280.000000.00000
812025.07.01 23:00close460.100.609240.000000.00000-0.409713.10
822025.07.01 23:00buy470.100.609400.000000.00000
832025.07.01 23:30close470.100.609650.000000.000002.509715.60
842025.07.01 23:30buy480.100.609810.000000.00000
852025.07.02 00:00close480.100.609780.000000.00000-0.309715.30
862025.07.02 00:00buy490.100.609940.000000.00000
872025.07.02 00:30close490.100.609490.000000.00000-4.509710.80
882025.07.02 00:30buy500.100.609650.000000.00000
892025.07.02 01:00close500.100.609370.000000.00000-2.809708.00
902025.07.02 01:00buy510.100.609530.000000.00000
912025.07.02 01:30close510.100.609810.000000.000002.809710.80
922025.07.02 01:30buy520.100.609970.000000.00000
932025.07.02 02:00close330.100.610090.000000.00000-1.309709.50
942025.07.02 02:00close350.100.610090.000000.00000-4.309705.20
952025.07.02 02:00close370.100.610090.000000.00000-9.209696.00
962025.07.02 02:00close390.100.610090.000000.00000-14.909681.10
972025.07.02 02:00close410.100.610090.000000.00000-18.409662.70
982025.07.02 02:00close440.100.610090.000000.00000-12.509650.20
992025.07.02 02:00buy530.100.610090.000000.00000
1002025.07.02 02:30close340.100.610040.000000.00000-3.009647.20
1012025.07.02 02:30close380.100.610040.000000.00000-17.509629.70
1022025.07.02 02:30close420.100.610040.000000.00000-12.509617.20
1032025.07.02 02:30buy540.100.610040.000000.00000
1042025.07.02 03:00close360.100.610010.000000.00000-4.009613.20
1052025.07.02 03:00buy550.100.610010.000000.00000
1062025.07.02 03:30close400.100.610150.000000.00000-20.209593.00
1072025.07.02 03:30buy560.100.610150.000000.00000
1082025.07.02 04:00buy570.100.610600.000000.00000
1092025.07.02 04:30buy580.100.610500.000000.00000
1102025.07.02 05:00close520.100.609330.000000.00000-6.409586.60
1112025.07.02 05:00close540.100.609330.000000.00000-7.109579.50
1122025.07.02 05:00close560.100.609330.000000.00000-8.209571.30
1132025.07.02 05:00close580.100.609330.000000.00000-11.709559.60
1142025.07.02 05:00sell590.100.609330.000000.00000
1152025.07.02 05:30close530.100.609430.000000.00000-6.609553.00
1162025.07.02 05:30close570.100.609430.000000.00000-11.709541.30
1172025.07.02 05:30sell600.100.609430.000000.00000
1182025.07.02 06:00close590.100.609940.000000.00000-6.109535.20
1192025.07.02 06:00sell610.100.609780.000000.00000
1202025.07.02 06:30close600.100.609940.000000.00000-5.109530.10
1212025.07.02 06:30sell620.100.609780.000000.00000
1222025.07.02 07:00close610.100.610320.000000.00000-5.409524.70
1232025.07.02 07:00buy630.100.610320.000000.00000
1242025.07.02 07:30close620.100.610440.000000.00000-6.609518.10
1252025.07.02 07:30buy640.100.610440.000000.00000
1262025.07.02 08:00buy650.100.610330.000000.00000
1272025.07.02 08:30sell660.100.609570.000000.00000
1282025.07.02 09:00close550.100.609320.000000.00000-6.909511.20
1292025.07.02 09:00close640.100.609320.000000.00000-11.209500.00
1302025.07.02 09:00sell670.100.609320.000000.00000
1312025.07.02 09:30close630.100.609240.000000.00000-10.809489.20
1322025.07.02 09:30sell680.100.609240.000000.00000
1332025.07.02 10:00close650.100.608540.000000.00000-17.909471.30
1342025.07.02 10:00sell690.100.608540.000000.00000
1352025.07.02 10:30sell700.100.608050.000000.00000
1362025.07.02 11:00sell710.100.607810.000000.00000
1372025.07.02 11:30sell720.100.607770.000000.00000
1382025.07.02 12:00sell730.100.607500.000000.00000
1392025.07.02 12:30sell740.100.607260.000000.00000
1402025.07.02 13:00sell750.100.607190.000000.00000
1412025.07.02 13:30sell760.100.607470.000000.00000
1422025.07.02 14:00sell770.100.607180.000000.00000
1432025.07.02 14:30sell780.100.606950.000000.00000
1442025.07.02 15:00sell790.100.605900.000000.00000
1452025.07.02 15:30sell800.100.606970.000000.00000
1462025.07.02 16:00sell810.100.605400.000000.00000
1472025.07.02 16:30sell820.100.605520.000000.00000
1482025.07.02 17:00sell830.100.605350.000000.00000
1492025.07.02 17:30sell840.100.605840.000000.00000
1502025.07.02 18:00buy850.100.606880.000000.00000
1512025.07.02 18:30close850.100.607270.000000.000003.909475.20
1522025.07.02 18:30buy860.100.607430.000000.00000
1532025.07.02 19:00close860.100.607510.000000.000000.809476.00
1542025.07.02 19:00buy870.100.607670.000000.00000
1552025.07.02 19:30close870.100.607770.000000.000001.009477.00
1562025.07.02 19:30buy880.100.607930.000000.00000
1572025.07.02 20:00close880.100.607730.000000.00000-2.009475.00
1582025.07.02 20:00buy890.100.607890.000000.00000
1592025.07.02 20:30close660.100.608210.000000.0000013.609488.60
1602025.07.02 20:30close680.100.608210.000000.0000010.309498.90
1612025.07.02 20:30close700.100.608210.000000.00000-1.609497.30
1622025.07.02 20:30close720.100.608210.000000.00000-4.409492.90
1632025.07.02 20:30close740.100.608210.000000.00000-9.509483.40
1642025.07.02 20:30close760.100.608210.000000.00000-7.409476.00
1652025.07.02 20:30close780.100.608210.000000.00000-12.609463.40
1662025.07.02 20:30close800.100.608210.000000.00000-12.409451.00
1672025.07.02 20:30close820.100.608210.000000.00000-26.909424.10
1682025.07.02 20:30close840.100.608210.000000.00000-23.709400.40
1692025.07.02 20:30buy900.100.608210.000000.00000
1702025.07.02 21:00close670.100.608170.000000.0000011.509411.90
1712025.07.02 21:00close710.100.608170.000000.00000-3.609408.30
1722025.07.02 21:00close750.100.608170.000000.00000-9.809398.50
1732025.07.02 21:00close790.100.608170.000000.00000-22.709375.80
1742025.07.02 21:00close830.100.608170.000000.00000-28.209347.60
1752025.07.02 21:00buy910.100.608170.000000.00000
1762025.07.02 21:30close690.100.608910.000000.00000-3.709343.90
1772025.07.02 21:30close770.100.608910.000000.00000-17.309326.60
1782025.07.02 21:30buy920.100.608910.000000.00000
1792025.07.02 22:00close730.100.608830.000000.00000-13.309313.30
1802025.07.02 22:00buy930.100.608830.000000.00000
1812025.07.02 22:30close810.100.608900.000000.00000-35.009278.30
1822025.07.02 22:30buy940.100.608900.000000.00000
1832025.07.02 23:00buy950.100.609310.000000.00000
1842025.07.02 23:30buy960.100.608920.000000.00000
1852025.07.03 00:00buy970.100.608700.000000.00000
1862025.07.03 00:30sell980.100.608260.000000.00000
1872025.07.03 01:00close980.100.608610.000000.00000-3.509274.80
1882025.07.03 01:00sell990.100.608450.000000.00000
1892025.07.03 01:30close990.100.609190.000000.00000-7.409267.40
1902025.07.03 01:30buy1000.100.609190.000000.00000
1912025.07.03 02:00buy1010.100.609280.000000.00000
1922025.07.03 02:30buy1020.100.609090.000000.00000
1932025.07.03 03:00buy1030.100.608950.000000.00000
1942025.07.03 03:30sell1040.100.608740.000000.00000
1952025.07.03 04:00close1040.100.608960.000000.00000-2.209265.20
1962025.07.03 04:00buy1050.100.608960.000000.00000
1972025.07.03 04:30sell1060.100.608620.000000.00000
1982025.07.03 05:00close1060.100.608420.000000.000002.009267.20
1992025.07.03 05:00sell1070.100.608260.000000.00000
2002025.07.03 05:30close890.100.607320.000000.00000-5.709261.50
2012025.07.03 05:30close910.100.607320.000000.00000-8.509253.00
2022025.07.03 05:30close930.100.607320.000000.00000-15.109237.90
2032025.07.03 05:30close950.100.607320.000000.00000-19.909218.00
2042025.07.03 05:30close970.100.607320.000000.00000-13.809204.20
2052025.07.03 05:30close1010.100.607320.000000.00000-19.609184.60
2062025.07.03 05:30close1030.100.607320.000000.00000-16.309168.30
2072025.07.03 05:30sell1080.100.607320.000000.00000
2082025.07.03 06:00close900.100.607380.000000.00000-8.309160.00
2092025.07.03 06:00close940.100.607380.000000.00000-15.209144.80
2102025.07.03 06:00close1000.100.607380.000000.00000-18.109126.70
2112025.07.03 06:00close1050.100.607380.000000.00000-15.809110.90
2122025.07.03 06:00sell1090.100.607380.000000.00000
2132025.07.03 06:30close920.100.607090.000000.00000-18.209092.70
2142025.07.03 06:30close1020.100.607090.000000.00000-20.009072.70
2152025.07.03 06:30sell1100.100.607090.000000.00000
2162025.07.03 07:00close960.100.606590.000000.00000-23.309049.40
2172025.07.03 07:00sell1110.100.606590.000000.00000
2182025.07.03 07:30sell1120.100.606810.000000.00000
2192025.07.03 08:00sell1130.100.606930.000000.00000
2202025.07.03 08:30sell1140.100.606700.000000.00000
2212025.07.03 09:00sell1150.100.607030.000000.00000
2222025.07.03 09:30sell1160.100.607100.000000.00000
2232025.07.03 10:00buy1170.100.607670.000000.00000
2242025.07.03 10:30close1170.100.608000.000000.000003.309052.70
2252025.07.03 10:30buy1180.100.608160.000000.00000
2262025.07.03 11:00close1180.100.607390.000000.00000-7.709045.00
2272025.07.03 11:00buy1190.100.607550.000000.00000
2282025.07.03 11:30close1190.100.607700.000000.000001.509046.50
2292025.07.03 11:30buy1200.100.607860.000000.00000
2302025.07.03 12:00close1200.100.607630.000000.00000-2.309044.20
2312025.07.03 12:00buy1210.100.607790.000000.00000
2322025.07.03 12:30close1210.100.607400.000000.00000-3.909040.30
2332025.07.03 12:30buy1220.100.607560.000000.00000
2342025.07.03 13:00close1220.100.607090.000000.00000-4.709035.60
2352025.07.03 13:00sell1230.100.607090.000000.00000
2362025.07.03 13:30buy1240.100.607690.000000.00000
2372025.07.03 14:00close1240.100.607070.000000.00000-6.209029.40
2382025.07.03 14:00sell1250.100.607070.000000.00000
2392025.07.03 14:30buy1260.100.607610.000000.00000
2402025.07.03 15:00close1260.100.606700.000000.00000-9.109020.30
2412025.07.03 15:00sell1270.100.606700.000000.00000
2422025.07.03 15:30sell1280.100.606660.000000.00000
2432025.07.03 16:00sell1290.100.604040.000000.00000
2442025.07.03 16:30sell1300.100.605560.000000.00000
2452025.07.03 17:00buy1310.100.606910.000000.00000
2462025.07.03 17:30close1310.100.606480.000000.00000-4.309016.00
2472025.07.03 17:30sell1320.100.606480.000000.00000
2482025.07.03 18:00sell1330.100.605680.000000.00000
2492025.07.03 18:30buy1340.100.606760.000000.00000
2502025.07.03 19:00close1340.100.606590.000000.00000-1.709014.30
2512025.07.03 19:00buy1350.100.606750.000000.00000
2522025.07.03 19:30close1350.100.606090.000000.00000-6.609007.70
2532025.07.03 19:30sell1360.100.606090.000000.00000
2542025.07.03 20:00buy1370.100.606840.000000.00000
2552025.07.03 20:30close1370.100.606770.000000.00000-0.709007.00
2562025.07.03 20:30buy1380.100.606930.000000.00000
2572025.07.03 21:00close1380.100.606490.000000.00000-4.409002.60
2582025.07.03 21:00buy1390.100.606650.000000.00000
2592025.07.03 21:30close1390.100.606400.000000.00000-2.509000.10
2602025.07.03 21:30buy1400.100.606560.000000.00000
2612025.07.03 22:00close1400.100.606490.000000.00000-0.708999.40
2622025.07.03 22:00buy1410.100.606650.000000.00000
2632025.07.03 22:30close1410.100.606460.000000.00000-1.908997.50
2642025.07.03 22:30buy1420.100.606620.000000.00000
2652025.07.03 23:00close1420.100.606430.000000.00000-1.908995.60
2662025.07.03 23:00buy1430.100.606590.000000.00000
2672025.07.03 23:30close1430.100.606660.000000.000000.708996.30
2682025.07.03 23:30buy1440.100.606820.000000.00000
2692025.07.04 00:00close1440.100.606310.000000.00000-5.108991.20
2702025.07.04 00:00sell1450.100.606310.000000.00000
2712025.07.04 00:30sell1460.100.606470.000000.00000
2722025.07.04 01:00close1070.100.606910.000000.0000013.509004.70
2732025.07.04 01:00close1090.100.606910.000000.000004.709009.40
2742025.07.04 01:00close1110.100.606910.000000.00000-3.209006.20
2752025.07.04 01:00close1130.100.606910.000000.000000.209006.40
2762025.07.04 01:00close1150.100.606910.000000.000001.209007.60
2772025.07.04 01:00close1230.100.606910.000000.000001.809009.40
2782025.07.04 01:00close1270.100.606910.000000.00000-2.109007.30
2792025.07.04 01:00close1290.100.606910.000000.00000-28.708978.60
2802025.07.04 01:00close1320.100.606910.000000.00000-4.308974.30
2812025.07.04 01:00close1360.100.606910.000000.00000-8.208966.10
2822025.07.04 01:00close1460.100.606910.000000.00000-4.408961.70
2832025.07.04 01:00buy1470.100.606910.000000.00000
2842025.07.04 01:30close1080.100.606970.000000.000003.508965.20
2852025.07.04 01:30close1120.100.606970.000000.00000-1.608963.60
2862025.07.04 01:30close1160.100.606970.000000.000001.308964.90
2872025.07.04 01:30close1280.100.606970.000000.00000-3.108961.80
2882025.07.04 01:30close1330.100.606970.000000.00000-12.908948.90
2892025.07.04 01:30buy1480.100.606970.000000.00000
2902025.07.04 02:00close1100.100.607110.000000.00000-0.208948.70
2912025.07.04 02:00close1250.100.607110.000000.00000-0.408948.30
2922025.07.04 02:00close1450.100.607110.000000.00000-8.008940.30
2932025.07.04 02:00buy1490.100.607110.000000.00000
2942025.07.04 02:30close1140.100.607430.000000.00000-7.308933.00
2952025.07.04 02:30buy1500.100.607430.000000.00000
2962025.07.04 03:00close1300.100.607930.000000.00000-23.708909.30
2972025.07.04 03:00buy1510.100.607930.000000.00000
2982025.07.04 03:30buy1520.100.608000.000000.00000
2992025.07.04 04:00buy1530.100.608030.000000.00000
3002025.07.04 04:30buy1540.100.607270.000000.00000
3012025.07.04 05:00close1470.100.606550.000000.00000-3.608905.70
3022025.07.04 05:00close1490.100.606550.000000.00000-5.608900.10
3032025.07.04 05:00close1510.100.606550.000000.00000-13.808886.30
3042025.07.04 05:00close1530.100.606550.000000.00000-14.808871.50
3052025.07.04 05:00sell1550.100.606550.000000.00000
3062025.07.04 05:30close1550.100.607020.000000.00000-4.708866.80
3072025.07.04 05:30sell1560.100.606860.000000.00000
3082025.07.04 06:00close1560.100.606880.000000.00000-0.208866.60
3092025.07.04 06:00sell1570.100.606720.000000.00000
3102025.07.04 06:30close1570.100.606920.000000.00000-2.008864.60
3112025.07.04 06:30sell1580.100.606760.000000.00000
3122025.07.04 07:00close1580.100.607030.000000.00000-2.708861.90
3132025.07.04 07:00sell1590.100.606870.000000.00000
3142025.07.04 07:30close1480.100.606600.000000.00000-3.708858.20
3152025.07.04 07:30close1520.100.606600.000000.00000-14.008844.20
3162025.07.04 07:30sell1600.100.606600.000000.00000
3172025.07.04 08:00close1590.100.607310.000000.00000-4.408839.80
3182025.07.04 08:00buy1610.100.607310.000000.00000
3192025.07.04 08:30close1600.100.607570.000000.00000-9.708830.10
3202025.07.04 08:30buy1620.100.607570.000000.00000
3212025.07.04 09:00buy1630.100.607190.000000.00000
3222025.07.04 09:30buy1640.100.607690.000000.00000
3232025.07.04 10:00buy1650.100.607590.000000.00000
3242025.07.04 10:30close1500.100.606370.000000.00000-10.608819.50
3252025.07.04 10:30close1610.100.606370.000000.00000-9.408810.10
3262025.07.04 10:30close1630.100.606370.000000.00000-8.208801.90
3272025.07.04 10:30close1650.100.606370.000000.00000-12.208789.70
3282025.07.04 10:30sell1660.100.606370.000000.00000
3292025.07.04 11:00close1540.100.605990.000000.00000-12.808776.90
3302025.07.04 11:00close1640.100.605990.000000.00000-17.008759.90
3312025.07.04 11:00sell1670.100.605990.000000.00000
3322025.07.04 11:30close1620.100.606460.000000.00000-11.108748.80
3332025.07.04 11:30sell1680.100.606460.000000.00000
3342025.07.04 12:00sell1690.100.606410.000000.00000
3352025.07.04 12:30sell1700.100.606390.000000.00000
3362025.07.04 13:00sell1710.100.606350.000000.00000
3372025.07.04 13:30sell1720.100.606630.000000.00000
3382025.07.04 14:00sell1730.100.606180.000000.00000
3392025.07.04 14:30sell1740.100.606320.000000.00000
3402025.07.04 15:00sell1750.100.606250.000000.00000
3412025.07.04 15:30sell1760.100.605950.000000.00000
3422025.07.04 16:00sell1770.100.605670.000000.00000
3432025.07.04 16:30sell1780.100.605460.000000.00000
3442025.07.04 17:00sell1790.100.605670.000000.00000
3452025.07.04 17:30sell1800.100.605870.000000.00000
3462025.07.04 18:00sell1810.100.605180.000000.00000
3472025.07.04 18:30sell1820.100.605210.000000.00000
3482025.07.04 19:00sell1830.100.605360.000000.00000
3492025.07.04 19:30sell1840.100.605580.000000.00000
3502025.07.04 20:00sell1850.100.605360.000000.00000
3512025.07.04 20:30sell1860.100.605330.000000.00000
3522025.07.04 21:00sell1870.100.605410.000000.00000
3532025.07.04 21:30sell1880.100.605440.000000.00000
3542025.07.04 22:00sell1890.100.605430.000000.00000
3552025.07.04 22:30sell1900.100.605390.000000.00000
3562025.07.04 23:00sell1910.100.604960.000000.00000
3572025.07.04 23:30sell1920.100.605170.000000.00000
3582025.07.07 00:00sell1930.100.605330.000000.00000
3592025.07.07 00:30buy1940.100.605580.000000.00000
3602025.07.07 01:00close1940.100.605500.000000.00000-0.808748.00
3612025.07.07 01:00buy1950.100.605660.000000.00000
3622025.07.07 01:30close1950.100.605420.000000.00000-2.408745.60
3632025.07.07 01:30buy1960.100.605580.000000.00000
3642025.07.07 02:00close1960.100.605450.000000.00000-1.308744.30
3652025.07.07 02:00buy1970.100.605610.000000.00000
3662025.07.07 02:30close1970.100.605330.000000.00000-2.808741.50
3672025.07.07 02:30sell1980.100.605330.000000.00000
3682025.07.07 03:00sell1990.100.604900.000000.00000
3692025.07.07 03:30sell2000.100.604700.000000.00000
3702025.07.07 04:00sell2010.100.604010.000000.00000
3712025.07.07 04:30sell2020.100.603990.000000.00000
3722025.07.07 05:00sell2030.100.603200.000000.00000
3732025.07.07 05:30sell2040.100.603030.000000.00000
3742025.07.07 06:00sell2050.100.602190.000000.00000
3752025.07.07 06:30sell2060.100.602390.000000.00000
3762025.07.07 07:00sell2070.100.601870.000000.00000
3772025.07.07 07:30sell2080.100.601590.000000.00000
3782025.07.07 08:00sell2090.100.600920.000000.00000
3792025.07.07 08:30sell2100.100.600980.000000.00000
3802025.07.07 09:00sell2110.100.601370.000000.00000
3812025.07.07 09:30sell2120.100.600900.000000.00000
3822025.07.07 10:00sell2130.100.601100.000000.00000
3832025.07.07 10:30sell2140.100.600940.000000.00000
3842025.07.07 11:00sell2150.100.600440.000000.00000
3852025.07.07 11:30sell2160.100.599970.000000.00000
3862025.07.07 12:00sell2170.100.599150.000000.00000
3872025.07.07 12:30sell2180.100.599110.000000.00000
3882025.07.07 13:00sell2190.100.599730.000000.00000
3892025.07.07 13:30sell2200.100.599690.000000.00000
3902025.07.07 14:00sell2210.100.599740.000000.00000
3912025.07.07 14:30sell2220.100.599800.000000.00000
3922025.07.07 15:00sell2230.100.599940.000000.00000
3932025.07.07 15:30sell2240.100.599850.000000.00000
3942025.07.07 16:00sell2250.100.599620.000000.00000
3952025.07.07 16:30buy2260.100.600180.000000.00000
3962025.07.07 17:00close2260.100.601250.000000.0000010.708752.20
3972025.07.07 17:00buy2270.100.601410.000000.00000
3982025.07.07 17:30close2270.100.600940.000000.00000-4.708747.50
3992025.07.07 17:30buy2280.100.601100.000000.00000
4002025.07.07 18:00close1660.100.601570.000000.0000048.008795.50
4012025.07.07 18:00close1680.100.601570.000000.0000048.908844.40
4022025.07.07 18:00close1700.100.601570.000000.0000048.208892.60
4032025.07.07 18:00close1720.100.601570.000000.0000050.608943.20
4042025.07.07 18:00close1740.100.601570.000000.0000047.508990.70
4052025.07.07 18:00close1760.100.601570.000000.0000043.809034.50
4062025.07.07 18:00close1780.100.601570.000000.0000038.909073.40
4072025.07.07 18:00close1800.100.601570.000000.0000043.009116.40
4082025.07.07 18:00close1820.100.601570.000000.0000036.409152.80
4092025.07.07 18:00close1840.100.601570.000000.0000040.109192.90
4102025.07.07 18:00close1860.100.601570.000000.0000037.609230.50
4112025.07.07 18:00close1880.100.601570.000000.0000038.709269.20
4122025.07.07 18:00close1900.100.601570.000000.0000038.209307.40
4132025.07.07 18:00close1920.100.601570.000000.0000036.009343.40
4142025.07.07 18:00close1980.100.601570.000000.0000037.609381.00
4152025.07.07 18:00close2000.100.601570.000000.0000031.309412.30
4162025.07.07 18:00close2020.100.601570.000000.0000024.209436.50
4172025.07.07 18:00close2040.100.601570.000000.0000014.609451.10
4182025.07.07 18:00close2060.100.601570.000000.000008.209459.30
4192025.07.07 18:00close2080.100.601570.000000.000000.209459.50
4202025.07.07 18:00close2100.100.601570.000000.00000-5.909453.60
4212025.07.07 18:00close2120.100.601570.000000.00000-6.709446.90
4222025.07.07 18:00close2140.100.601570.000000.00000-6.309440.60
4232025.07.07 18:00close2160.100.601570.000000.00000-16.009424.60
4242025.07.07 18:00close2180.100.601570.000000.00000-24.609400.00
4252025.07.07 18:00close2200.100.601570.000000.00000-18.809381.20
4262025.07.07 18:00close2220.100.601570.000000.00000-17.709363.50
4272025.07.07 18:00close2240.100.601570.000000.00000-17.209346.30
4282025.07.07 18:00buy2290.100.601570.000000.00000
4292025.07.07 18:30close1670.100.601480.000000.0000045.109391.40
4302025.07.07 18:30close1710.100.601480.000000.0000048.709440.10
4312025.07.07 18:30close1750.100.601480.000000.0000047.709487.80
4322025.07.07 18:30close1790.100.601480.000000.0000041.909529.70
4332025.07.07 18:30close1830.100.601480.000000.0000038.809568.50
4342025.07.07 18:30close1870.100.601480.000000.0000039.309607.80
4352025.07.07 18:30close1910.100.601480.000000.0000034.809642.60
4362025.07.07 18:30close1990.100.601480.000000.0000034.209676.80
4372025.07.07 18:30close2030.100.601480.000000.0000017.209694.00
4382025.07.07 18:30close2070.100.601480.000000.000003.909697.90
4392025.07.07 18:30close2110.100.601480.000000.00000-1.109696.80
4402025.07.07 18:30close2150.100.601480.000000.00000-10.409686.40
4412025.07.07 18:30close2190.100.601480.000000.00000-17.509668.90
4422025.07.07 18:30close2230.100.601480.000000.00000-15.409653.50
4432025.07.07 18:30buy2300.100.601480.000000.00000
4442025.07.07 19:00close1690.100.601280.000000.0000051.309704.80
4452025.07.07 19:00close1770.100.601280.000000.0000043.909748.70
4462025.07.07 19:00close1850.100.601280.000000.0000040.809789.50
4472025.07.07 19:00close1930.100.601280.000000.0000040.509830.00
4482025.07.07 19:00close2050.100.601280.000000.000009.109839.10
4492025.07.07 19:00close2130.100.601280.000000.00000-1.809837.30
4502025.07.07 19:00close2210.100.601280.000000.00000-15.409821.90
4512025.07.07 19:00buy2310.100.601280.000000.00000
4522025.07.07 19:30close2280.100.600750.000000.00000-3.509818.40
4532025.07.07 19:30close2300.100.600750.000000.00000-7.309811.10
4542025.07.07 19:30buy2320.100.600910.000000.00000
4552025.07.07 20:00close2290.100.599330.000000.00000-22.409788.70
4562025.07.07 20:00close2320.100.599330.000000.00000-15.809772.90
4572025.07.07 20:00sell2330.100.599330.000000.00000
4582025.07.07 20:30close2310.100.599590.000000.00000-16.909756.00
4592025.07.07 20:30sell2340.100.599590.000000.00000
4602025.07.07 21:00sell2350.100.599800.000000.00000
4612025.07.07 21:30sell2360.100.599040.000000.00000
4622025.07.07 22:00sell2370.100.600140.000000.00000
4632025.07.07 22:30sell2380.100.600160.000000.00000
4642025.07.07 23:00sell2390.100.600060.000000.00000
4652025.07.07 23:30sell2400.100.599470.000000.00000
4662025.07.08 00:00sell2410.100.599270.000000.00000
4672025.07.08 00:30sell2420.100.599430.000000.00000
4682025.07.08 01:00sell2430.100.599500.000000.00000
4692025.07.08 01:30buy2440.100.599900.000000.00000
4702025.07.08 02:00close1730.100.600370.000000.0000058.109814.10
4712025.07.08 02:00close1890.100.600370.000000.0000050.609864.70
4722025.07.08 02:00close2090.100.600370.000000.000005.509870.20
4732025.07.08 02:00close2250.100.600370.000000.00000-7.509862.70
4742025.07.08 02:00close2340.100.600370.000000.00000-7.809854.90
4752025.07.08 02:00close2360.100.600370.000000.00000-13.309841.60
4762025.07.08 02:00close2380.100.600370.000000.00000-2.109839.50
4772025.07.08 02:00close2400.100.600370.000000.00000-9.009830.50
4782025.07.08 02:00close2420.100.600370.000000.00000-9.409821.10
4792025.07.08 02:00buy2450.100.600370.000000.00000
4802025.07.08 02:30close1810.100.600540.000000.0000046.409867.50
4812025.07.08 02:30close2170.100.600540.000000.00000-13.909853.60
4822025.07.08 02:30close2350.100.600540.000000.00000-7.409846.20
4832025.07.08 02:30close2390.100.600540.000000.00000-4.809841.40
4842025.07.08 02:30close2430.100.600540.000000.00000-10.409831.00
4852025.07.08 02:30buy2460.100.600540.000000.00000
4862025.07.08 03:00close2010.100.600820.000000.0000031.909862.90
4872025.07.08 03:00close2370.100.600820.000000.00000-6.809856.10
4882025.07.08 03:00buy2470.100.600820.000000.00000
4892025.07.08 03:30close2330.100.601130.000000.00000-18.009838.10
4902025.07.08 03:30buy2480.100.601130.000000.00000
4912025.07.08 04:00close2410.100.601100.000000.00000-18.309819.80
4922025.07.08 04:00buy2490.100.601100.000000.00000
4932025.07.08 04:30buy2500.100.600960.000000.00000
4942025.07.08 05:00buy2510.100.600920.000000.00000
4952025.07.08 05:30buy2520.100.602000.000000.00000
4962025.07.08 06:00buy2530.100.601640.000000.00000
4972025.07.08 06:30buy2540.100.602050.000000.00000
4982025.07.08 07:00buy2550.100.601450.000000.00000
4992025.07.08 07:30buy2560.100.601490.000000.00000
5002025.07.08 08:00buy2570.100.601760.000000.00000
5012025.07.08 08:30buy2580.100.601710.000000.00000
5022025.07.08 09:00buy2590.100.601660.000000.00000
5032025.07.08 09:30buy2600.100.602100.000000.00000
5042025.07.08 10:00sell2610.100.601210.000000.00000
5052025.07.08 10:30close2610.100.602300.000000.00000-10.909808.90
5062025.07.08 10:30buy2620.100.602300.000000.00000
5072025.07.08 11:00buy2630.100.602730.000000.00000
5082025.07.08 11:30buy2640.100.602240.000000.00000
5092025.07.08 12:00buy2650.100.602040.000000.00000
5102025.07.08 12:30buy2660.100.602240.000000.00000
5112025.07.08 13:00sell2670.100.601300.000000.00000
5122025.07.08 13:30close2670.100.601430.000000.00000-1.309807.60
5132025.07.08 13:30sell2680.100.601270.000000.00000
5142025.07.08 14:00close2680.100.601320.000000.00000-0.509807.10
5152025.07.08 14:00sell2690.100.601160.000000.00000
5162025.07.08 14:30close2690.100.601880.000000.00000-7.209799.90
5172025.07.08 14:30sell2700.100.601720.000000.00000
5182025.07.08 15:00close2440.100.601130.000000.0000012.309812.20
5192025.07.08 15:00close2460.100.601130.000000.000005.909818.10
5202025.07.08 15:00close2480.100.601130.000000.000000.009818.10
5212025.07.08 15:00close2500.100.601130.000000.000001.709819.80
5222025.07.08 15:00close2520.100.601130.000000.00000-8.709811.10
5232025.07.08 15:00close2540.100.601130.000000.00000-9.209801.90
5242025.07.08 15:00close2560.100.601130.000000.00000-3.609798.30
5252025.07.08 15:00close2580.100.601130.000000.00000-5.809792.50
5262025.07.08 15:00close2600.100.601130.000000.00000-9.709782.80
5272025.07.08 15:00close2630.100.601130.000000.00000-16.009766.80
5282025.07.08 15:00close2650.100.601130.000000.00000-9.109757.70
5292025.07.08 15:00sell2710.100.601130.000000.00000
5302025.07.08 15:30close2450.100.600760.000000.000003.909761.60
5312025.07.08 15:30close2490.100.600760.000000.00000-3.409758.20
5322025.07.08 15:30close2530.100.600760.000000.00000-8.809749.40
5332025.07.08 15:30close2570.100.600760.000000.00000-10.009739.40
5342025.07.08 15:30close2620.100.600760.000000.00000-15.409724.00
5352025.07.08 15:30close2660.100.600760.000000.00000-14.809709.20
5362025.07.08 15:30sell2720.100.600760.000000.00000
5372025.07.08 16:00close2470.100.601020.000000.000002.009711.20
5382025.07.08 16:00close2550.100.601020.000000.00000-4.309706.90
5392025.07.08 16:00close2640.100.601020.000000.00000-12.209694.70
5402025.07.08 16:00sell2730.100.601020.000000.00000
5412025.07.08 16:30close2510.100.600040.000000.00000-8.809685.90
5422025.07.08 16:30sell2740.100.600040.000000.00000
5432025.07.08 17:00close2590.100.599510.000000.00000-21.509664.40
5442025.07.08 17:00sell2750.100.599510.000000.00000
5452025.07.08 17:30sell2760.100.598630.000000.00000
5462025.07.08 18:00sell2770.100.598350.000000.00000
5472025.07.08 18:30sell2780.100.599060.000000.00000
5482025.07.08 19:00sell2790.100.599130.000000.00000
5492025.07.08 19:30sell2800.100.599640.000000.00000
5502025.07.08 20:00sell2810.100.599430.000000.00000
5512025.07.08 20:30buy2820.100.600230.000000.00000
5522025.07.08 21:00close2820.100.600150.000000.00000-0.809663.60
5532025.07.08 21:00buy2830.100.600310.000000.00000
5542025.07.08 21:30close2830.100.599860.000000.00000-4.509659.10
5552025.07.08 21:30buy2840.100.600020.000000.00000
5562025.07.08 22:00close2840.100.599860.000000.00000-1.609657.50
5572025.07.08 22:00buy2850.100.600020.000000.00000
5582025.07.08 22:30close2850.100.599630.000000.00000-3.909653.60
5592025.07.08 22:30buy2860.100.599790.000000.00000
5602025.07.08 23:00close2860.100.599480.000000.00000-3.109650.50
5612025.07.08 23:00sell2870.100.599480.000000.00000
5622025.07.08 23:30buy2880.100.599910.000000.00000
5632025.07.09 00:00close2880.100.599660.000000.00000-2.509648.00
5642025.07.09 00:00sell2890.100.599660.000000.00000
5652025.07.09 00:30sell2900.100.599530.000000.00000
5662025.07.09 01:00sell2910.100.599550.000000.00000
5672025.07.09 01:30buy2920.100.599950.000000.00000
5682025.07.09 02:00close2920.100.599710.000000.00000-2.409645.60
5692025.07.09 02:00sell2930.100.599710.000000.00000
5702025.07.09 02:30sell2940.100.599550.000000.00000
5712025.07.09 03:00sell2950.100.599210.000000.00000
5722025.07.09 03:30sell2960.100.598950.000000.00000
5732025.07.09 04:00sell2970.100.599090.000000.00000
5742025.07.09 04:30sell2980.100.599160.000000.00000
5752025.07.09 05:00close2700.100.599950.000000.0000017.709663.30
5762025.07.09 05:00close2720.100.599950.000000.000008.109671.40
5772025.07.09 05:00close2740.100.599950.000000.000000.909672.30
5782025.07.09 05:00close2760.100.599950.000000.00000-13.209659.10
5792025.07.09 05:00close2780.100.599950.000000.00000-8.909650.20
5802025.07.09 05:00close2800.100.599950.000000.00000-3.109647.10
5812025.07.09 05:00close2870.100.599950.000000.00000-4.709642.40
5822025.07.09 05:00close2900.100.599950.000000.00000-4.209638.20
5832025.07.09 05:00close2930.100.599950.000000.00000-2.409635.80
5842025.07.09 05:00close2950.100.599950.000000.00000-7.409628.40
5852025.07.09 05:00close2970.100.599950.000000.00000-8.609619.80
5862025.07.09 05:00buy2990.100.599950.000000.00000
5872025.07.09 05:30close2710.100.599930.000000.0000012.009631.80
5882025.07.09 05:30close2750.100.599930.000000.00000-4.209627.60
5892025.07.09 05:30close2790.100.599930.000000.00000-8.009619.60
5902025.07.09 05:30close2890.100.599930.000000.00000-2.709616.90
5912025.07.09 05:30close2940.100.599930.000000.00000-3.809613.10
5922025.07.09 05:30close2980.100.599930.000000.00000-7.709605.40
5932025.07.09 05:30buy3000.100.599930.000000.00000
5942025.07.09 06:00close2990.100.598680.000000.00000-12.709592.70
5952025.07.09 06:00sell3010.100.598680.000000.00000
5962025.07.09 06:30close3000.100.598300.000000.00000-16.309576.40
5972025.07.09 06:30sell3020.100.598300.000000.00000
5982025.07.09 07:00sell3030.100.598460.000000.00000
5992025.07.09 07:30buy3040.100.599320.000000.00000
6002025.07.09 08:00close2730.100.600240.000000.000007.809584.20
6012025.07.09 08:00close2810.100.600240.000000.00000-8.109576.10
6022025.07.09 08:00close2960.100.600240.000000.00000-12.909563.20
6032025.07.09 08:00close3020.100.600240.000000.00000-19.409543.80
6042025.07.09 08:00buy3050.100.600240.000000.00000
6052025.07.09 08:30close2770.100.600460.000000.00000-21.109522.70
6062025.07.09 08:30close3010.100.600460.000000.00000-17.809504.90
6072025.07.09 08:30buy3060.100.600460.000000.00000
6082025.07.09 09:00close2910.100.600220.000000.00000-6.709498.20
6092025.07.09 09:00buy3070.100.600220.000000.00000
6102025.07.09 09:30close3040.100.599400.000000.000000.809499.00
6112025.07.09 09:30close3060.100.599400.000000.00000-10.609488.40
6122025.07.09 09:30buy3080.100.599560.000000.00000
6132025.07.09 10:00close3030.100.600880.000000.00000-24.209464.20
6142025.07.09 10:00buy3090.100.600880.000000.00000
6152025.07.09 10:30buy3100.100.600560.000000.00000
6162025.07.09 11:00close3050.100.599280.000000.00000-9.609454.60
6172025.07.09 11:00close3080.100.599280.000000.00000-2.809451.80
6182025.07.09 11:00close3100.100.599280.000000.00000-12.809439.00
6192025.07.09 11:00sell3110.100.599280.000000.00000
6202025.07.09 11:30close3070.100.599560.000000.00000-6.609432.40
6212025.07.09 11:30sell3120.100.599560.000000.00000
6222025.07.09 12:00close3110.100.600100.000000.00000-8.209424.20
6232025.07.09 12:00buy3130.100.600100.000000.00000
6242025.07.09 12:30close3120.100.600140.000000.00000-5.809418.40
6252025.07.09 12:30buy3140.100.600140.000000.00000
6262025.07.09 13:00sell3150.100.599970.000000.00000
6272025.07.09 13:30close3150.100.599950.000000.000000.209418.60
6282025.07.09 13:30sell3160.100.599790.000000.00000
6292025.07.09 14:00close3090.100.599010.000000.00000-18.709399.90
6302025.07.09 14:00close3140.100.599010.000000.00000-11.309388.60
6312025.07.09 14:00sell3170.100.599010.000000.00000
6322025.07.09 14:30close3130.100.599020.000000.00000-10.809377.80
6332025.07.09 14:30sell3180.100.599020.000000.00000
6342025.07.09 15:00sell3190.100.598150.000000.00000
6352025.07.09 15:30sell3200.100.598210.000000.00000
6362025.07.09 16:00close3160.100.599620.000000.000001.709379.50
6372025.07.09 16:00close3180.100.599620.000000.00000-6.009373.50
6382025.07.09 16:00close3200.100.599620.000000.00000-14.109359.40
6392025.07.09 16:00buy3210.100.599620.000000.00000
6402025.07.09 16:30close3170.100.599810.000000.00000-8.009351.40
6412025.07.09 16:30buy3220.100.599810.000000.00000
6422025.07.09 17:00close3190.100.600020.000000.00000-18.709332.70
6432025.07.09 17:00buy3230.100.600020.000000.00000
6442025.07.09 17:30buy3240.100.600100.000000.00000
6452025.07.09 18:00close3210.100.599160.000000.00000-4.609328.10
6462025.07.09 18:00close3230.100.599160.000000.00000-8.609319.50
6472025.07.09 18:00sell3250.100.599160.000000.00000
6482025.07.09 18:30close3220.100.598880.000000.00000-9.309310.20
6492025.07.09 18:30sell3260.100.598880.000000.00000
6502025.07.09 19:00close3240.100.599000.000000.00000-11.009299.20
6512025.07.09 19:00sell3270.100.599000.000000.00000
6522025.07.09 19:30sell3280.100.599130.000000.00000
6532025.07.09 20:00buy3290.100.599360.000000.00000
6542025.07.09 20:30close3250.100.600010.000000.00000-8.509290.70
6552025.07.09 20:30close3270.100.600010.000000.00000-10.109280.60
6562025.07.09 20:30buy3300.100.600010.000000.00000
6572025.07.09 21:00close3290.100.599380.000000.000000.209280.80
6582025.07.09 21:00sell3310.100.599380.000000.00000
6592025.07.09 21:30close3260.100.600200.000000.00000-13.209267.60
6602025.07.09 21:30close3310.100.600200.000000.00000-8.209259.40
6612025.07.09 21:30buy3320.100.600200.000000.00000
6622025.07.09 22:00close3280.100.599920.000000.00000-7.909251.50
6632025.07.09 22:00buy3330.100.599920.000000.00000
6642025.07.09 22:30buy3340.100.600690.000000.00000
6652025.07.09 23:00buy3350.100.600570.000000.00000
6662025.07.09 23:30buy3360.100.599890.000000.00000
6672025.07.10 00:00close3300.100.599490.000000.00000-5.209246.30
6682025.07.10 00:00close3330.100.599490.000000.00000-4.309242.00
6692025.07.10 00:00close3350.100.599490.000000.00000-10.809231.20
6702025.07.10 00:00sell3370.100.599490.000000.00000
6712025.07.10 00:30close3370.100.599830.000000.00000-3.409227.80
6722025.07.10 00:30sell3380.100.599670.000000.00000
6732025.07.10 01:00close3380.100.599990.000000.00000-3.209224.60
6742025.07.10 01:00buy3390.100.599990.000000.00000
6752025.07.10 01:30buy3400.100.600280.000000.00000
6762025.07.10 02:00buy3410.100.600090.000000.00000
6772025.07.10 02:30sell3420.100.599860.000000.00000
6782025.07.10 03:00close3420.100.599980.000000.00000-1.209223.40
6792025.07.10 03:00sell3430.100.599820.000000.00000
6802025.07.10 03:30close3430.100.600870.000000.00000-10.509212.90
6812025.07.10 03:30buy3440.100.600870.000000.00000
6822025.07.10 04:00buy3450.100.600680.000000.00000
6832025.07.10 04:30buy3460.100.600370.000000.00000
6842025.07.10 05:00buy3470.100.600740.000000.00000
6852025.07.10 05:30buy3480.100.600890.000000.00000
6862025.07.10 06:00buy3490.100.600930.000000.00000
6872025.07.10 06:30buy3500.100.600950.000000.00000
6882025.07.10 07:00buy3510.100.600560.000000.00000
6892025.07.10 07:30sell3520.100.600140.000000.00000
6902025.07.10 08:00close3520.100.600770.000000.00000-6.309206.60
6912025.07.10 08:00buy3530.100.600770.000000.00000
6922025.07.10 08:30sell3540.100.600510.000000.00000
6932025.07.10 09:00close3540.100.600780.000000.00000-2.709203.90
6942025.07.10 09:00buy3550.100.600780.000000.00000
6952025.07.10 09:30buy3560.100.601440.000000.00000
6962025.07.10 10:00buy3570.100.601510.000000.00000
6972025.07.10 10:30buy3580.100.601800.000000.00000
6982025.07.10 11:00buy3590.100.601530.000000.00000
6992025.07.10 11:30buy3600.100.601290.000000.00000
7002025.07.10 12:00buy3610.100.601380.000000.00000
7012025.07.10 12:30buy3620.100.602010.000000.00000
7022025.07.10 13:00buy3630.100.602020.000000.00000
7032025.07.10 13:30buy3640.100.602410.000000.00000
7042025.07.10 14:00buy3650.100.602420.000000.00000
7052025.07.10 14:30buy3660.100.602100.000000.00000
7062025.07.10 15:00sell3670.100.601200.000000.00000
7072025.07.10 15:30close3670.100.601470.000000.00000-2.709201.20
7082025.07.10 15:30sell3680.100.601310.000000.00000
7092025.07.10 16:00close3320.100.600670.000000.000004.709205.90
7102025.07.10 16:00close3360.100.600670.000000.000007.809213.70
7112025.07.10 16:00close3400.100.600670.000000.000003.909217.60
7122025.07.10 16:00close3440.100.600670.000000.00000-2.009215.60
7132025.07.10 16:00close3460.100.600670.000000.000003.009218.60
7142025.07.10 16:00close3480.100.600670.000000.00000-2.209216.40
7152025.07.10 16:00close3500.100.600670.000000.00000-2.809213.60
7162025.07.10 16:00close3530.100.600670.000000.00000-1.009212.60
7172025.07.10 16:00close3560.100.600670.000000.00000-7.709204.90
7182025.07.10 16:00close3580.100.600670.000000.00000-11.309193.60
7192025.07.10 16:00close3600.100.600670.000000.00000-6.209187.40
7202025.07.10 16:00close3620.100.600670.000000.00000-13.409174.00
7212025.07.10 16:00close3640.100.600670.000000.00000-17.409156.60
7222025.07.10 16:00close3660.100.600670.000000.00000-14.309142.30
7232025.07.10 16:00sell3690.100.600670.000000.00000
7242025.07.10 16:30close3340.100.600310.000000.00000-3.809138.50
7252025.07.10 16:30close3410.100.600310.000000.000002.209140.70
7262025.07.10 16:30close3470.100.600310.000000.00000-4.309136.40
7272025.07.10 16:30close3510.100.600310.000000.00000-2.509133.90
7282025.07.10 16:30close3570.100.600310.000000.00000-12.009121.90
7292025.07.10 16:30close3610.100.600310.000000.00000-10.709111.20
7302025.07.10 16:30close3650.100.600310.000000.00000-21.109090.10
7312025.07.10 16:30sell3700.100.600310.000000.00000
7322025.07.10 17:00close3390.100.599980.000000.00000-0.109090.00
7332025.07.10 17:00close3490.100.599980.000000.00000-9.509080.50
7342025.07.10 17:00close3590.100.599980.000000.00000-15.509065.00
7352025.07.10 17:00sell3710.100.599980.000000.00000
7362025.07.10 17:30close3450.100.599840.000000.00000-8.409056.60
7372025.07.10 17:30close3630.100.599840.000000.00000-21.809034.80
7382025.07.10 17:30sell3720.100.599840.000000.00000
7392025.07.10 18:00close3550.100.600450.000000.00000-3.309031.50
7402025.07.10 18:00sell3730.100.600450.000000.00000
7412025.07.10 18:30close3680.100.601200.000000.000001.109032.60
7422025.07.10 18:30close3700.100.601200.000000.00000-8.909023.70
7432025.07.10 18:30close3720.100.601200.000000.00000-13.609010.10
7442025.07.10 18:30buy3740.100.601200.000000.00000
7452025.07.10 19:00close3690.100.601960.000000.00000-12.908997.20
7462025.07.10 19:00close3730.100.601960.000000.00000-15.108982.10
7472025.07.10 19:00buy3750.100.601960.000000.00000
7482025.07.10 19:30close3710.100.602390.000000.00000-24.108958.00
7492025.07.10 19:30buy3760.100.602390.000000.00000
7502025.07.10 20:00buy3770.100.602220.000000.00000
7512025.07.10 20:30buy3780.100.602260.000000.00000
7522025.07.10 21:00buy3790.100.602400.000000.00000
7532025.07.10 21:30buy3800.100.602810.000000.00000
7542025.07.10 22:00buy3810.100.602940.000000.00000
7552025.07.10 22:30buy3820.100.603190.000000.00000
7562025.07.10 23:00buy3830.100.603380.000000.00000
7572025.07.10 23:30buy3840.100.603540.000000.00000
7582025.07.11 00:00buy3850.100.603360.000000.00000
7592025.07.11 00:30buy3860.100.602990.000000.00000
7602025.07.11 01:00buy3870.100.603380.000000.00000
7612025.07.11 01:30buy3880.100.604030.000000.00000
7622025.07.11 02:00buy3890.100.604090.000000.00000
7632025.07.11 02:30buy3900.100.604310.000000.00000
7642025.07.11 03:00buy3910.100.604150.000000.00000
7652025.07.11 03:30close3740.100.601420.000000.000002.208960.20
7662025.07.11 03:30close3760.100.601420.000000.00000-9.708950.50
7672025.07.11 03:30close3780.100.601420.000000.00000-8.408942.10
7682025.07.11 03:30close3800.100.601420.000000.00000-13.908928.20
7692025.07.11 03:30close3820.100.601420.000000.00000-17.708910.50
7702025.07.11 03:30close3840.100.601420.000000.00000-21.208889.30
7712025.07.11 03:30close3860.100.601420.000000.00000-15.708873.60
7722025.07.11 03:30close3880.100.601420.000000.00000-26.108847.50
7732025.07.11 03:30close3900.100.601420.000000.00000-28.908818.60
7742025.07.11 03:30sell3920.100.601420.000000.00000
7752025.07.11 04:00close3750.100.601580.000000.00000-3.808814.80
7762025.07.11 04:00close3790.100.601580.000000.00000-8.208806.60
7772025.07.11 04:00close3830.100.601580.000000.00000-18.008788.60
7782025.07.11 04:00close3870.100.601580.000000.00000-18.008770.60
7792025.07.11 04:00close3910.100.601580.000000.00000-25.708744.90
7802025.07.11 04:00sell3930.100.601580.000000.00000
7812025.07.11 04:30close3920.100.602660.000000.00000-12.408732.50
7822025.07.11 04:30sell3940.100.602500.000000.00000
7832025.07.11 05:00close3930.100.603050.000000.00000-14.708717.80
7842025.07.11 05:00sell3950.100.602890.000000.00000
7852025.07.11 05:30close3770.100.602040.000000.00000-1.808716.00
7862025.07.11 05:30close3850.100.602040.000000.00000-13.208702.80
7872025.07.11 05:30sell3960.100.602040.000000.00000
7882025.07.11 06:00close3810.100.601680.000000.00000-12.608690.20
7892025.07.11 06:00sell3970.100.601680.000000.00000
7902025.07.11 06:30close3890.100.602220.000000.00000-18.708671.50
7912025.07.11 06:30sell3980.100.602220.000000.00000
7922025.07.11 07:00sell3990.100.602100.000000.00000
7932025.07.11 07:30sell4000.100.601100.000000.00000
7942025.07.11 08:00sell4010.100.601440.000000.00000
7952025.07.11 08:30sell4020.100.601520.000000.00000
7962025.07.11 09:00sell4030.100.601320.000000.00000
7972025.07.11 09:30sell4040.100.601430.000000.00000
7982025.07.11 10:00sell4050.100.601480.000000.00000
7992025.07.11 10:30close3940.100.602680.000000.00000-1.808669.70
8002025.07.11 10:30close3960.100.602680.000000.00000-6.408663.30
8012025.07.11 10:30close3980.100.602680.000000.00000-4.608658.70
8022025.07.11 10:30close4000.100.602680.000000.00000-15.808642.90
8032025.07.11 10:30close4020.100.602680.000000.00000-11.608631.30
8042025.07.11 10:30close4040.100.602680.000000.00000-12.508618.80
8052025.07.11 10:30buy4060.100.602680.000000.00000
8062025.07.11 11:00close4060.100.602320.000000.00000-3.608615.20
8072025.07.11 11:00buy4070.100.602480.000000.00000
8082025.07.11 11:30close4070.100.601660.000000.00000-8.208607.00
8092025.07.11 11:30sell4080.100.601660.000000.00000
8102025.07.11 12:00sell4090.100.601090.000000.00000
8112025.07.11 12:30sell4100.100.601070.000000.00000
8122025.07.11 13:00sell4110.100.601470.000000.00000
8132025.07.11 13:30buy4120.100.602340.000000.00000
8142025.07.11 14:00close4120.100.601980.000000.00000-3.608603.40
8152025.07.11 14:00buy4130.100.602140.000000.00000
8162025.07.11 14:30close4130.100.601670.000000.00000-4.708598.70
8172025.07.11 14:30sell4140.100.601670.000000.00000
8182025.07.11 15:00sell4150.100.601300.000000.00000
8192025.07.11 15:30sell4160.100.601140.000000.00000
8202025.07.11 16:00sell4170.100.601230.000000.00000
8212025.07.11 16:30buy4180.100.601820.000000.00000
8222025.07.11 17:00close4180.100.600430.000000.00000-13.908584.80
8232025.07.11 17:00sell4190.100.600430.000000.00000
8242025.07.11 17:30sell4200.100.600810.000000.00000
8252025.07.11 18:00sell4210.100.600370.000000.00000
8262025.07.11 18:30sell4220.100.600530.000000.00000
8272025.07.11 19:00sell4230.100.600840.000000.00000
8282025.07.11 19:30sell4240.100.600420.000000.00000
8292025.07.11 20:00sell4250.100.600640.000000.00000
8302025.07.11 20:30sell4260.100.600800.000000.00000
8312025.07.11 21:00buy4270.100.600950.000000.00000
8322025.07.11 21:30close4270.100.600930.000000.00000-0.208584.60
8332025.07.11 21:30buy4280.100.601090.000000.00000
8342025.07.11 22:00close4280.100.600830.000000.00000-2.608582.00
8352025.07.11 22:00buy4290.100.600990.000000.00000
8362025.07.11 22:30close4290.100.600720.000000.00000-2.708579.30
8372025.07.11 22:30buy4300.100.600880.000000.00000
8382025.07.11 23:00close4300.100.600440.000000.00000-4.408574.90
8392025.07.11 23:00sell4310.100.600440.000000.00000
8402025.07.11 23:30sell4320.100.600110.000000.00000
8412025.07.14 00:00sell4330.100.598840.000000.00000
8422025.07.14 00:30sell4340.100.600040.000000.00000
8432025.07.14 01:00sell4350.100.599000.000000.00000
8442025.07.14 01:30sell4360.100.600110.000000.00000
8452025.07.14 02:00sell4370.100.599680.000000.00000
8462025.07.14 02:30sell4380.100.600040.000000.00000
8472025.07.14 03:00buy4390.100.600640.000000.00000
8482025.07.14 03:30close3950.100.601360.000000.0000015.308590.20
8492025.07.14 03:30close3990.100.601360.000000.000007.408597.60
8502025.07.14 03:30close4030.100.601360.000000.00000-0.408597.20
8512025.07.14 03:30close4080.100.601360.000000.000003.008600.20
8522025.07.14 03:30close4100.100.601360.000000.00000-2.908597.30
8532025.07.14 03:30close4140.100.601360.000000.000003.108600.40
8542025.07.14 03:30close4160.100.601360.000000.00000-2.208598.20
8552025.07.14 03:30close4190.100.601360.000000.00000-9.308588.90
8562025.07.14 03:30close4210.100.601360.000000.00000-9.908579.00
8572025.07.14 03:30close4230.100.601360.000000.00000-5.208573.80
8582025.07.14 03:30close4250.100.601360.000000.00000-7.208566.60
8592025.07.14 03:30close4310.100.601360.000000.00000-9.208557.40
8602025.07.14 03:30close4330.100.601360.000000.00000-25.208532.20
8612025.07.14 03:30close4350.100.601360.000000.00000-23.608508.60
8622025.07.14 03:30close4370.100.601360.000000.00000-16.808491.80
8632025.07.14 03:30buy4400.100.601360.000000.00000
8642025.07.14 04:00close4390.100.600630.000000.00000-0.108491.70
8652025.07.14 04:00buy4410.100.600790.000000.00000
8662025.07.14 04:30close4400.100.598870.000000.00000-24.908466.80
8672025.07.14 04:30sell4420.100.598870.000000.00000
8682025.07.14 05:00close4410.100.598690.000000.00000-21.008445.80
8692025.07.14 05:00sell4430.100.598690.000000.00000
8702025.07.14 05:30sell4440.100.598580.000000.00000
8712025.07.14 06:00sell4450.100.598450.000000.00000
8722025.07.14 06:30sell4460.100.598290.000000.00000
8732025.07.14 07:00sell4470.100.598660.000000.00000
8742025.07.14 07:30sell4480.100.598450.000000.00000
8752025.07.14 08:00sell4490.100.598020.000000.00000
8762025.07.14 08:30sell4500.100.598470.000000.00000
8772025.07.14 09:00sell4510.100.598080.000000.00000
8782025.07.14 09:30sell4520.100.598150.000000.00000
8792025.07.14 10:00sell4530.100.598080.000000.00000
8802025.07.14 10:30sell4540.100.598270.000000.00000
8812025.07.14 11:00buy4550.100.599120.000000.00000
8822025.07.14 11:30close4550.100.598960.000000.00000-1.608444.20
8832025.07.14 11:30buy4560.100.599120.000000.00000
8842025.07.14 12:00close4560.100.598750.000000.00000-3.708440.50
8852025.07.14 12:00buy4570.100.598910.000000.00000
8862025.07.14 12:30close4570.100.599040.000000.000001.308441.80
8872025.07.14 12:30buy4580.100.599200.000000.00000
8882025.07.14 13:00close4580.100.598970.000000.00000-2.308439.50
8892025.07.14 13:00buy4590.100.599130.000000.00000
8902025.07.14 13:30close3970.100.599620.000000.0000020.608460.10
8912025.07.14 13:30close4050.100.599620.000000.0000018.608478.70
8922025.07.14 13:30close4110.100.599620.000000.0000018.508497.20
8932025.07.14 13:30close4170.100.599620.000000.0000016.108513.30
8942025.07.14 13:30close4220.100.599620.000000.000009.108522.40
8952025.07.14 13:30close4260.100.599620.000000.0000011.808534.20
8962025.07.14 13:30close4340.100.599620.000000.000004.208538.40
8972025.07.14 13:30close4380.100.599620.000000.000004.208542.60
8982025.07.14 13:30close4430.100.599620.000000.00000-9.308533.30
8992025.07.14 13:30close4450.100.599620.000000.00000-11.708521.60
9002025.07.14 13:30close4470.100.599620.000000.00000-9.608512.00
9012025.07.14 13:30close4490.100.599620.000000.00000-16.008496.00
9022025.07.14 13:30close4510.100.599620.000000.00000-15.408480.60
9032025.07.14 13:30close4530.100.599620.000000.00000-15.408465.20
9042025.07.14 13:30buy4600.100.599620.000000.00000
9052025.07.14 14:00close4010.100.599420.000000.0000020.208485.40
9062025.07.14 14:00close4150.100.599420.000000.0000018.808504.20
9072025.07.14 14:00close4240.100.599420.000000.0000010.008514.20
9082025.07.14 14:00close4360.100.599420.000000.000006.908521.10
9092025.07.14 14:00close4440.100.599420.000000.00000-8.408512.70
9102025.07.14 14:00close4480.100.599420.000000.00000-9.708503.00
9112025.07.14 14:00close4520.100.599420.000000.00000-12.708490.30
9122025.07.14 14:00buy4610.100.599420.000000.00000
9132025.07.14 14:30close4090.100.599480.000000.0000016.108506.40
9142025.07.14 14:30close4320.100.599480.000000.000006.308512.70
9152025.07.14 14:30close4460.100.599480.000000.00000-11.908500.80
9162025.07.14 14:30close4540.100.599480.000000.00000-12.108488.70
9172025.07.14 14:30buy4620.100.599480.000000.00000
9182025.07.14 15:00close4590.100.598880.000000.00000-2.508486.20
9192025.07.14 15:00close4610.100.598880.000000.00000-5.408480.80
9202025.07.14 15:00sell4630.100.598880.000000.00000
9212025.07.14 15:30close4600.100.598750.000000.00000-8.708472.10
9222025.07.14 15:30sell4640.100.598750.000000.00000
9232025.07.14 16:00close4620.100.598340.000000.00000-11.408460.70
9242025.07.14 16:00sell4650.100.598340.000000.00000
9252025.07.14 16:30sell4660.100.598180.000000.00000
9262025.07.14 17:00sell4670.100.598550.000000.00000
9272025.07.14 17:30sell4680.100.598150.000000.00000
9282025.07.14 18:00sell4690.100.597730.000000.00000
9292025.07.14 18:30sell4700.100.598100.000000.00000
9302025.07.14 19:00sell4710.100.597060.000000.00000
9312025.07.14 19:30sell4720.100.597040.000000.00000
9322025.07.14 20:00sell4730.100.597230.000000.00000
9332025.07.14 20:30sell4740.100.597490.000000.00000
9342025.07.14 21:00sell4750.100.597270.000000.00000
9352025.07.14 21:30sell4760.100.597320.000000.00000
9362025.07.14 22:00sell4770.100.597530.000000.00000
9372025.07.14 22:30sell4780.100.597350.000000.00000
9382025.07.14 23:00buy4790.100.597600.000000.00000
9392025.07.14 23:30close4790.100.597310.000000.00000-2.908457.80
9402025.07.14 23:30sell4800.100.597310.000000.00000
9412025.07.15 00:00sell4810.100.596920.000000.00000
9422025.07.15 00:30buy4820.100.597520.000000.00000
9432025.07.15 01:00close4820.100.597110.000000.00000-4.108453.70
9442025.07.15 01:00sell4830.100.597110.000000.00000
9452025.07.15 01:30sell4840.100.597100.000000.00000
9462025.07.15 02:00sell4850.100.597190.000000.00000
9472025.07.15 02:30sell4860.100.596870.000000.00000
9482025.07.15 03:00sell4870.100.596970.000000.00000
9492025.07.15 03:30close4200.100.598010.000000.0000028.008481.70
9502025.07.15 03:30close4500.100.598010.000000.000004.608486.30
9512025.07.15 03:30close4640.100.598010.000000.000007.408493.70
9522025.07.15 03:30close4660.100.598010.000000.000001.708495.40
9532025.07.15 03:30close4680.100.598010.000000.000001.408496.80
9542025.07.15 03:30close4700.100.598010.000000.000000.908497.70
9552025.07.15 03:30close4720.100.598010.000000.00000-9.708488.00
9562025.07.15 03:30close4740.100.598010.000000.00000-5.208482.80
9572025.07.15 03:30close4760.100.598010.000000.00000-6.908475.90
9582025.07.15 03:30close4780.100.598010.000000.00000-6.608469.30
9592025.07.15 03:30close4810.100.598010.000000.00000-10.908458.40
9602025.07.15 03:30close4840.100.598010.000000.00000-9.108449.30
9612025.07.15 03:30close4860.100.598010.000000.00000-11.408437.90
9622025.07.15 03:30buy4880.100.598010.000000.00000
9632025.07.15 04:00close4880.100.597740.000000.00000-2.708435.20
9642025.07.15 04:00buy4890.100.597900.000000.00000
9652025.07.15 04:30close4890.100.597380.000000.00000-5.208430.00
9662025.07.15 04:30buy4900.100.597540.000000.00000
9672025.07.15 05:00close4420.100.598250.000000.000006.208436.20
9682025.07.15 05:00close4650.100.598250.000000.000000.908437.10
9692025.07.15 05:00close4690.100.598250.000000.00000-5.208431.90
9702025.07.15 05:00close4730.100.598250.000000.00000-10.208421.70
9712025.07.15 05:00close4770.100.598250.000000.00000-7.208414.50
9722025.07.15 05:00close4830.100.598250.000000.00000-11.408403.10
9732025.07.15 05:00close4870.100.598250.000000.00000-12.808390.30
9742025.07.15 05:00buy4910.100.598250.000000.00000
9752025.07.15 05:30close4630.100.598170.000000.000007.108397.40
9762025.07.15 05:30close4710.100.598170.000000.00000-11.108386.30
9772025.07.15 05:30close4800.100.598170.000000.00000-8.608377.70
9782025.07.15 05:30buy4920.100.598170.000000.00000
9792025.07.15 06:00close4670.100.597840.000000.000007.108384.80
9802025.07.15 06:00close4850.100.597840.000000.00000-6.508378.30
9812025.07.15 06:00buy4930.100.597840.000000.00000
9822025.07.15 06:30close4750.100.597900.000000.00000-6.308372.00
9832025.07.15 06:30buy4940.100.597900.000000.00000
9842025.07.15 07:00buy4950.100.597800.000000.00000
9852025.07.15 07:30buy4960.100.597860.000000.00000
9862025.07.15 08:00sell4970.100.597600.000000.00000
9872025.07.15 08:30close4970.100.598260.000000.00000-6.608365.40
9882025.07.15 08:30buy4980.100.598260.000000.00000
9892025.07.15 09:00buy4990.100.598370.000000.00000
9902025.07.15 09:30buy5000.100.598260.000000.00000
9912025.07.15 10:00buy5010.100.598410.000000.00000
9922025.07.15 10:30buy5020.100.598650.000000.00000
9932025.07.15 11:00buy5030.100.599460.000000.00000
9942025.07.15 11:30buy5040.100.599930.000000.00000
9952025.07.15 12:00buy5050.100.599650.000000.00000
9962025.07.15 12:30buy5060.100.599720.000000.00000
9972025.07.15 13:00buy5070.100.599770.000000.00000
9982025.07.15 13:30buy5080.100.600050.000000.00000
9992025.07.15 14:00buy5090.100.600140.000000.00000
10002025.07.15 14:30sell5100.100.599150.000000.00000
10012025.07.15 15:00close5100.100.599310.000000.00000-1.608363.80
10022025.07.15 15:00sell5110.100.599150.000000.00000
10032025.07.15 15:30close5110.100.599410.000000.00000-2.608361.20
10042025.07.15 15:30sell5120.100.599250.000000.00000
10052025.07.15 16:00close5120.100.599990.000000.00000-7.408353.80
10062025.07.15 16:00buy5130.100.599990.000000.00000
10072025.07.15 16:30sell5140.100.599460.000000.00000
10082025.07.15 17:00close4900.100.596810.000000.00000-7.308346.50
10092025.07.15 17:00close4920.100.596810.000000.00000-13.608332.90
10102025.07.15 17:00close4940.100.596810.000000.00000-10.908322.00
10112025.07.15 17:00close4960.100.596810.000000.00000-10.508311.50
10122025.07.15 17:00close4990.100.596810.000000.00000-15.608295.90
10132025.07.15 17:00close5010.100.596810.000000.00000-16.008279.90
10142025.07.15 17:00close5030.100.596810.000000.00000-26.508253.40
10152025.07.15 17:00close5050.100.596810.000000.00000-28.408225.00
10162025.07.15 17:00close5070.100.596810.000000.00000-29.608195.40
10172025.07.15 17:00close5090.100.596810.000000.00000-33.308162.10
10182025.07.15 17:00sell5150.100.596810.000000.00000
10192025.07.15 17:30close4910.100.595640.000000.00000-26.108136.00
10202025.07.15 17:30close4950.100.595640.000000.00000-21.608114.40
10212025.07.15 17:30close5000.100.595640.000000.00000-26.208088.20
10222025.07.15 17:30close5040.100.595640.000000.00000-42.908045.30
10232025.07.15 17:30close5080.100.595640.000000.00000-44.108001.20
10242025.07.15 17:30sell5160.100.595640.000000.00000
10252025.07.15 18:00close4930.100.594970.000000.00000-28.707972.50
10262025.07.15 18:00close5020.100.594970.000000.00000-36.807935.70
10272025.07.15 18:00close5130.100.594970.000000.00000-50.207885.50
10282025.07.15 18:00sell5170.100.594970.000000.00000
10292025.07.15 18:30close4980.100.594320.000000.00000-39.407846.10
10302025.07.15 18:30sell5180.100.594320.000000.00000
10312025.07.15 19:00close5060.100.594820.000000.00000-49.007797.10
10322025.07.15 19:00sell5190.100.594820.000000.00000
10332025.07.15 19:30sell5200.100.594110.000000.00000
10342025.07.15 20:00sell5210.100.594110.000000.00000
10352025.07.15 20:30sell5220.100.594170.000000.00000
10362025.07.15 21:00sell5230.100.594360.000000.00000
10372025.07.15 21:30sell5240.100.594680.000000.00000
10382025.07.15 22:00sell5250.100.594650.000000.00000
10392025.07.15 22:30sell5260.100.594510.000000.00000
10402025.07.15 23:00sell5270.100.594240.000000.00000
10412025.07.15 23:30sell5280.100.594090.000000.00000
10422025.07.16 00:00buy5290.100.594580.000000.00000
10432025.07.16 00:30close5290.100.594360.000000.00000-2.207794.90
10442025.07.16 00:30buy5300.100.594520.000000.00000
10452025.07.16 01:00close5300.100.594510.000000.00000-0.107794.80
10462025.07.16 01:00buy5310.100.594670.000000.00000
10472025.07.16 01:30close5310.100.594380.000000.00000-2.907791.90
10482025.07.16 01:30sell5320.100.594380.000000.00000
10492025.07.16 02:00buy5330.100.594710.000000.00000
10502025.07.16 02:30close5330.100.594950.000000.000002.407794.30
10512025.07.16 02:30buy5340.100.595110.000000.00000
10522025.07.16 03:00close5340.100.595340.000000.000002.307796.60
10532025.07.16 03:00buy5350.100.595500.000000.00000
10542025.07.16 03:30close5350.100.595640.000000.000001.407798.00
10552025.07.16 03:30buy5360.100.595800.000000.00000
10562025.07.16 04:00close5140.100.596220.000000.0000032.407830.40
10572025.07.16 04:00close5160.100.596220.000000.00000-5.807824.60
10582025.07.16 04:00close5180.100.596220.000000.00000-19.007805.60
10592025.07.16 04:00close5200.100.596220.000000.00000-21.107784.50
10602025.07.16 04:00close5220.100.596220.000000.00000-20.507764.00
10612025.07.16 04:00close5240.100.596220.000000.00000-15.407748.60
10622025.07.16 04:00close5260.100.596220.000000.00000-17.107731.50
10632025.07.16 04:00close5280.100.596220.000000.00000-21.307710.20
10642025.07.16 04:00buy5370.100.596220.000000.00000
10652025.07.16 04:30close5150.100.595980.000000.000008.307718.50
10662025.07.16 04:30close5190.100.595980.000000.00000-11.607706.90
10672025.07.16 04:30close5230.100.595980.000000.00000-16.207690.70
10682025.07.16 04:30close5270.100.595980.000000.00000-17.407673.30
10692025.07.16 04:30buy5380.100.595980.000000.00000
10702025.07.16 05:00close5360.100.595300.000000.00000-5.007668.30
10712025.07.16 05:00close5380.100.595300.000000.00000-6.807661.50
10722025.07.16 05:00buy5390.100.595460.000000.00000
10732025.07.16 05:30close5370.100.594840.000000.00000-13.807647.70
10742025.07.16 05:30sell5400.100.594840.000000.00000
10752025.07.16 06:00close5390.100.594530.000000.00000-9.307638.40
10762025.07.16 06:00sell5410.100.594530.000000.00000
10772025.07.16 06:30sell5420.100.594860.000000.00000
10782025.07.16 07:00sell5430.100.594490.000000.00000
10792025.07.16 07:30sell5440.100.594560.000000.00000
10802025.07.16 08:00close5170.100.595070.000000.00000-1.007637.40
10812025.07.16 08:00close5250.100.595070.000000.00000-4.207633.20
10822025.07.16 08:00close5400.100.595070.000000.00000-2.307630.90
10832025.07.16 08:00close5420.100.595070.000000.00000-2.107628.80
10842025.07.16 08:00close5440.100.595070.000000.00000-5.107623.70
10852025.07.16 08:00sell5450.100.594910.000000.00000
10862025.07.16 08:30close5210.100.594960.000000.00000-8.507615.20
10872025.07.16 08:30close5410.100.594960.000000.00000-4.307610.90
10882025.07.16 08:30close5450.100.594960.000000.00000-0.507610.40
10892025.07.16 08:30sell5460.100.594800.000000.00000
10902025.07.16 09:00close5320.100.595050.000000.00000-6.707603.70
10912025.07.16 09:00close5460.100.595050.000000.00000-2.507601.20
10922025.07.16 09:00sell5470.100.594890.000000.00000
10932025.07.16 09:30close5430.100.595190.000000.00000-7.007594.20
10942025.07.16 09:30buy5480.100.595190.000000.00000
10952025.07.16 10:00close5470.100.595190.000000.00000-3.007591.20
10962025.07.16 10:00buy5490.100.595190.000000.00000
10972025.07.16 10:30close5480.100.594610.000000.00000-5.807585.40
10982025.07.16 10:30sell5500.100.594610.000000.00000
10992025.07.16 11:00close5490.100.594550.000000.00000-6.407579.00
11002025.07.16 11:00sell5510.100.594550.000000.00000
11012025.07.16 11:30sell5520.100.594460.000000.00000
11022025.07.16 12:00sell5530.100.594160.000000.00000
11032025.07.16 12:30sell5540.100.593740.000000.00000
11042025.07.16 13:00sell5550.100.594110.000000.00000
11052025.07.16 13:30sell5560.100.593870.000000.00000
11062025.07.16 14:00sell5570.100.594250.000000.00000
11072025.07.16 14:30sell5580.100.593910.000000.00000
11082025.07.16 15:00sell5590.100.594090.000000.00000
11092025.07.16 15:30sell5600.100.593520.000000.00000
11102025.07.16 16:00sell5610.100.593830.000000.00000
11112025.07.16 16:30sell5620.100.593150.000000.00000
11122025.07.16 17:00sell5630.100.592140.000000.00000
11132025.07.16 17:30sell5640.100.591830.000000.00000
11142025.07.16 18:00sell5650.100.592250.000000.00000
11152025.07.16 18:30close5500.100.595970.000000.00000-13.607565.40
11162025.07.16 18:30close5520.100.595970.000000.00000-15.107550.30
11172025.07.16 18:30close5540.100.595970.000000.00000-22.307528.00
11182025.07.16 18:30close5560.100.595970.000000.00000-21.007507.00
11192025.07.16 18:30close5580.100.595970.000000.00000-20.607486.40
11202025.07.16 18:30close5600.100.595970.000000.00000-24.507461.90
11212025.07.16 18:30close5620.100.595970.000000.00000-28.207433.70
11222025.07.16 18:30close5640.100.595970.000000.00000-41.407392.30
11232025.07.16 18:30buy5660.100.595970.000000.00000
11242025.07.16 19:00close5660.100.593800.000000.00000-21.707370.60
11252025.07.16 19:00buy5670.100.593960.000000.00000
11262025.07.16 19:30close5670.100.593660.000000.00000-3.007367.60
11272025.07.16 19:30buy5680.100.593820.000000.00000
11282025.07.16 20:00close5510.100.594470.000000.000000.807368.40
11292025.07.16 20:00close5550.100.594470.000000.00000-3.607364.80
11302025.07.16 20:00close5590.100.594470.000000.00000-3.807361.00
11312025.07.16 20:00close5630.100.594470.000000.00000-23.307337.70
11322025.07.16 20:00buy5690.100.594470.000000.00000
11332025.07.16 20:30close5530.100.595050.000000.00000-8.907328.80
11342025.07.16 20:30close5610.100.595050.000000.00000-12.207316.60
11352025.07.16 20:30buy5700.100.595050.000000.00000
11362025.07.16 21:00close5570.100.594580.000000.00000-3.307313.30
11372025.07.16 21:00buy5710.100.594580.000000.00000
11382025.07.16 21:30close5680.100.594000.000000.000001.807315.10
11392025.07.16 21:30close5700.100.594000.000000.00000-10.507304.60
11402025.07.16 21:30buy5720.100.594160.000000.00000
11412025.07.16 22:00close5690.100.593740.000000.00000-7.307297.30
11422025.07.16 22:00close5720.100.593740.000000.00000-4.207293.10
11432025.07.16 22:00buy5730.100.593900.000000.00000
11442025.07.16 22:30close5650.100.594450.000000.00000-22.007271.10
11452025.07.16 22:30buy5740.100.594450.000000.00000
11462025.07.16 23:00buy5750.100.594660.000000.00000
11472025.07.16 23:30buy5760.100.594710.000000.00000
11482025.07.17 00:00buy5770.100.594660.000000.00000
11492025.07.17 00:30buy5780.100.594710.000000.00000
11502025.07.17 01:00buy5790.100.594570.000000.00000
11512025.07.17 01:30buy5800.100.594650.000000.00000
11522025.07.17 02:00buy5810.100.594510.000000.00000
11532025.07.17 02:30buy5820.100.594550.000000.00000
11542025.07.17 03:00sell5830.100.594330.000000.00000
11552025.07.17 03:30close5830.100.594170.000000.000001.607272.70
11562025.07.17 03:30sell5840.100.594010.000000.00000
11572025.07.17 04:00close5710.100.593330.000000.00000-12.507260.20
11582025.07.17 04:00close5740.100.593330.000000.00000-11.207249.00
11592025.07.17 04:00close5760.100.593330.000000.00000-13.807235.20
11602025.07.17 04:00close5780.100.593330.000000.00000-13.807221.40
11612025.07.17 04:00close5800.100.593330.000000.00000-13.207208.20
11622025.07.17 04:00close5820.100.593330.000000.00000-12.207196.00
11632025.07.17 04:00sell5850.100.593330.000000.00000
11642025.07.17 04:30close5730.100.593430.000000.00000-4.707191.30
11652025.07.17 04:30close5770.100.593430.000000.00000-12.307179.00
11662025.07.17 04:30close5810.100.593430.000000.00000-10.807168.20
11672025.07.17 04:30sell5860.100.593430.000000.00000
11682025.07.17 05:00close5750.100.593380.000000.00000-12.807155.40
11692025.07.17 05:00sell5870.100.593380.000000.00000
11702025.07.17 05:30close5790.100.592210.000000.00000-23.607131.80
11712025.07.17 05:30sell5880.100.592210.000000.00000
11722025.07.17 06:00sell5890.100.591510.000000.00000
11732025.07.17 06:30sell5900.100.592250.000000.00000
11742025.07.17 07:00sell5910.100.592410.000000.00000
11752025.07.17 07:30sell5920.100.592130.000000.00000
11762025.07.17 08:00sell5930.100.592740.000000.00000
11772025.07.17 08:30buy5940.100.593420.000000.00000
11782025.07.17 09:00close5940.100.592590.000000.00000-8.307123.50
11792025.07.17 09:00sell5950.100.592590.000000.00000
11802025.07.17 09:30sell5960.100.591340.000000.00000
11812025.07.17 10:00sell5970.100.591550.000000.00000
11822025.07.17 10:30sell5980.100.591300.000000.00000
11832025.07.17 11:00sell5990.100.591420.000000.00000
11842025.07.17 11:30buy6000.100.592390.000000.00000
11852025.07.17 12:00close6000.100.592450.000000.000000.607124.10
11862025.07.17 12:00buy6010.100.592610.000000.00000
11872025.07.17 12:30close6010.100.592260.000000.00000-3.507120.60
11882025.07.17 12:30buy6020.100.592420.000000.00000
11892025.07.17 13:00close6020.100.591870.000000.00000-5.507115.10
11902025.07.17 13:00sell6030.100.591870.000000.00000
11912025.07.17 13:30sell6040.100.591930.000000.00000
11922025.07.17 14:00sell6050.100.591530.000000.00000
11932025.07.17 14:30sell6060.100.591010.000000.00000
11942025.07.17 15:00sell6070.100.590790.000000.00000
11952025.07.17 15:30sell6080.100.590640.000000.00000
11962025.07.17 16:00buy6090.100.591800.000000.00000
11972025.07.17 16:30close6090.100.591240.000000.00000-5.607109.50
11982025.07.17 16:30sell6100.100.591240.000000.00000
11992025.07.17 17:00close5840.100.592440.000000.0000015.707125.20
12002025.07.17 17:00close5860.100.592440.000000.000009.907135.10
12012025.07.17 17:00close5880.100.592440.000000.00000-2.307132.80
12022025.07.17 17:00close5900.100.592440.000000.00000-1.907130.90
12032025.07.17 17:00close5920.100.592440.000000.00000-3.107127.80
12042025.07.17 17:00close5950.100.592440.000000.000001.507129.30
12052025.07.17 17:00close5970.100.592440.000000.00000-8.907120.40
12062025.07.17 17:00close5990.100.592440.000000.00000-10.207110.20
12072025.07.17 17:00close6040.100.592440.000000.00000-5.107105.10
12082025.07.17 17:00close6060.100.592440.000000.00000-14.307090.80
12092025.07.17 17:00close6080.100.592440.000000.00000-18.007072.80
12102025.07.17 17:00buy6110.100.592440.000000.00000
12112025.07.17 17:30close6110.100.591970.000000.00000-4.707068.10
12122025.07.17 17:30buy6120.100.592130.000000.00000
12132025.07.17 18:00close6120.100.591970.000000.00000-1.607066.50
12142025.07.17 18:00buy6130.100.592130.000000.00000
12152025.07.17 18:30close5850.100.592880.000000.000004.507071.00
12162025.07.17 18:30close5890.100.592880.000000.00000-13.707057.30
12172025.07.17 18:30close5930.100.592880.000000.00000-1.407055.90
12182025.07.17 18:30close5980.100.592880.000000.00000-15.807040.10
12192025.07.17 18:30close6050.100.592880.000000.00000-13.507026.60
12202025.07.17 18:30close6100.100.592880.000000.00000-16.407010.20
12212025.07.17 18:30buy6140.100.592880.000000.00000
12222025.07.17 19:00close5870.100.592920.000000.000004.607014.80
12232025.07.17 19:00close5960.100.592920.000000.00000-15.806999.00
12242025.07.17 19:00close6070.100.592920.000000.00000-21.306977.70
12252025.07.17 19:00buy6150.100.592920.000000.00000
12262025.07.17 19:30close5910.100.593110.000000.00000-7.006970.70
12272025.07.17 19:30buy6160.100.593110.000000.00000
12282025.07.17 20:00close6030.100.592480.000000.00000-6.106964.60
12292025.07.17 20:00buy6170.100.592480.000000.00000
12302025.07.17 20:30buy6180.100.592640.000000.00000
12312025.07.17 21:00buy6190.100.592540.000000.00000
12322025.07.17 21:30buy6200.100.592630.000000.00000
12332025.07.17 22:00sell6210.100.592400.000000.00000
12342025.07.17 22:30close6210.100.592950.000000.00000-5.506959.10
12352025.07.17 22:30buy6220.100.592950.000000.00000
12362025.07.17 23:00buy6230.100.593170.000000.00000
12372025.07.17 23:30buy6240.100.593110.000000.00000
12382025.07.18 00:00buy6250.100.593210.000000.00000
12392025.07.18 00:30buy6260.100.593270.000000.00000
12402025.07.18 01:00buy6270.100.593190.000000.00000
12412025.07.18 01:30buy6280.100.593480.000000.00000
12422025.07.18 02:00buy6290.100.594140.000000.00000
12432025.07.18 02:30buy6300.100.594380.000000.00000
12442025.07.18 03:00buy6310.100.594400.000000.00000
12452025.07.18 03:30buy6320.100.594860.000000.00000
12462025.07.18 04:00buy6330.100.595390.000000.00000
12472025.07.18 04:30buy6340.100.595590.000000.00000
12482025.07.18 05:00buy6350.100.595650.000000.00000
12492025.07.18 05:30buy6360.100.595830.000000.00000
12502025.07.18 06:00buy6370.100.596280.000000.00000
12512025.07.18 06:30buy6380.100.596110.000000.00000
12522025.07.18 07:00buy6390.100.595590.000000.00000
12532025.07.18 07:30buy6400.100.595480.000000.00000
12542025.07.18 08:00sell6410.100.595290.000000.00000
12552025.07.18 08:30close6410.100.595010.000000.000002.806961.90
12562025.07.18 08:30sell6420.100.594850.000000.00000
12572025.07.18 09:00close6420.100.595250.000000.00000-4.006957.90
12582025.07.18 09:00sell6430.100.595090.000000.00000
12592025.07.18 09:30close6430.100.595320.000000.00000-2.306955.60
12602025.07.18 09:30sell6440.100.595160.000000.00000
12612025.07.18 10:00close6440.100.595670.000000.00000-5.106950.50
12622025.07.18 10:00buy6450.100.595670.000000.00000
12632025.07.18 10:30sell6460.100.595360.000000.00000
12642025.07.18 11:00close6460.100.595990.000000.00000-6.306944.20
12652025.07.18 11:00buy6470.100.595990.000000.00000
12662025.07.18 11:30buy6480.100.596400.000000.00000
12672025.07.18 12:00buy6490.100.596600.000000.00000
12682025.07.18 12:30buy6500.100.596750.000000.00000
12692025.07.18 13:00buy6510.100.596750.000000.00000
12702025.07.18 13:30buy6520.100.596800.000000.00000
12712025.07.18 14:00buy6530.100.597580.000000.00000
12722025.07.18 14:30buy6540.100.597330.000000.00000
12732025.07.18 15:00buy6550.100.597530.000000.00000
12742025.07.18 15:30buy6560.100.597930.000000.00000
12752025.07.18 16:00buy6570.100.598040.000000.00000
12762025.07.18 16:30buy6580.100.598780.000000.00000
12772025.07.18 17:00buy6590.100.598610.000000.00000
12782025.07.18 17:30buy6600.100.597850.000000.00000
12792025.07.18 18:00sell6610.100.597440.000000.00000
12802025.07.18 18:30close6610.100.597930.000000.00000-4.906939.30
12812025.07.18 18:30buy6620.100.597930.000000.00000
12822025.07.18 19:00sell6630.100.597560.000000.00000
12832025.07.18 19:30close6630.100.597070.000000.000004.906944.20
12842025.07.18 19:30sell6640.100.596910.000000.00000
12852025.07.18 20:00close6130.100.596500.000000.0000043.706987.90
12862025.07.18 20:00close6150.100.596500.000000.0000035.807023.70
12872025.07.18 20:00close6170.100.596500.000000.0000040.207063.90
12882025.07.18 20:00close6190.100.596500.000000.0000039.607103.50
12892025.07.18 20:00close6220.100.596500.000000.0000035.507139.00
12902025.07.18 20:00close6240.100.596500.000000.0000033.907172.90
12912025.07.18 20:00close6260.100.596500.000000.0000032.307205.20
12922025.07.18 20:00close6280.100.596500.000000.0000030.207235.40
12932025.07.18 20:00close6300.100.596500.000000.0000021.207256.60
12942025.07.18 20:00close6320.100.596500.000000.0000016.407273.00
12952025.07.18 20:00close6340.100.596500.000000.000009.107282.10
12962025.07.18 20:00close6360.100.596500.000000.000006.707288.80
12972025.07.18 20:00close6380.100.596500.000000.000003.907292.70
12982025.07.18 20:00close6400.100.596500.000000.0000010.207302.90
12992025.07.18 20:00close6470.100.596500.000000.000005.107308.00
13002025.07.18 20:00close6490.100.596500.000000.00000-1.007307.00
13012025.07.18 20:00close6510.100.596500.000000.00000-2.507304.50
13022025.07.18 20:00close6530.100.596500.000000.00000-10.807293.70
13032025.07.18 20:00close6550.100.596500.000000.00000-10.307283.40
13042025.07.18 20:00close6570.100.596500.000000.00000-15.407268.00
13052025.07.18 20:00close6590.100.596500.000000.00000-21.107246.90
13062025.07.18 20:00close6620.100.596500.000000.00000-14.307232.60
13072025.07.18 20:00sell6650.100.596500.000000.00000
13082025.07.18 20:30close6140.100.596210.000000.0000033.307265.90
13092025.07.18 20:30close6180.100.596210.000000.0000035.707301.60
13102025.07.18 20:30close6230.100.596210.000000.0000030.407332.00
13112025.07.18 20:30close6270.100.596210.000000.0000030.207362.20
13122025.07.18 20:30close6310.100.596210.000000.0000018.107380.30
13132025.07.18 20:30close6350.100.596210.000000.000005.607385.90
13142025.07.18 20:30close6390.100.596210.000000.000006.207392.10
13152025.07.18 20:30close6480.100.596210.000000.00000-1.907390.20
13162025.07.18 20:30close6520.100.596210.000000.00000-5.907384.30
13172025.07.18 20:30close6560.100.596210.000000.00000-17.207367.10
13182025.07.18 20:30close6600.100.596210.000000.00000-16.407350.70
13192025.07.18 20:30sell6660.100.596210.000000.00000
13202025.07.18 21:00close6160.100.596310.000000.0000032.007382.70
13212025.07.18 21:00close6250.100.596310.000000.0000031.007413.70
13222025.07.18 21:00close6330.100.596310.000000.000009.207422.90
13232025.07.18 21:00close6450.100.596310.000000.000006.407429.30
13242025.07.18 21:00close6540.100.596310.000000.00000-10.207419.10
13252025.07.18 21:00sell6670.100.596310.000000.00000
13262025.07.18 21:30close6200.100.596240.000000.0000036.107455.20
13272025.07.18 21:30close6370.100.596240.000000.00000-0.407454.80
13282025.07.18 21:30close6580.100.596240.000000.00000-25.407429.40
13292025.07.18 21:30sell6680.100.596240.000000.00000
13302025.07.18 22:00close6290.100.596050.000000.0000019.107448.50
13312025.07.18 22:00sell6690.100.596050.000000.00000
13322025.07.18 22:30close6500.100.596000.000000.00000-7.507441.00
13332025.07.18 22:30sell6700.100.596000.000000.00000
13342025.07.18 23:00sell6710.100.596050.000000.00000
13352025.07.18 23:30sell6720.100.595980.000000.00000
13362025.07.21 00:00buy6730.100.596830.000000.00000
13372025.07.21 00:30close6730.100.595750.000000.00000-10.807430.20
13382025.07.21 00:30sell6740.100.595750.000000.00000
13392025.07.21 01:00buy6750.100.596520.000000.00000
13402025.07.21 01:30close6750.100.596340.000000.00000-1.807428.40
13412025.07.21 01:30buy6760.100.596500.000000.00000
13422025.07.21 02:00close6760.100.594660.000000.00000-18.407410.00
13432025.07.21 02:00sell6770.100.594660.000000.00000
13442025.07.21 02:30sell6780.100.594610.000000.00000
13452025.07.21 03:00sell6790.100.595090.000000.00000
13462025.07.21 03:30sell6800.100.594510.000000.00000
13472025.07.21 04:00sell6810.100.594230.000000.00000
13482025.07.21 04:30sell6820.100.594720.000000.00000
13492025.07.21 05:00sell6830.100.594310.000000.00000
13502025.07.21 05:30sell6840.100.594630.000000.00000
13512025.07.21 06:00sell6850.100.594570.000000.00000
13522025.07.21 06:30buy6860.100.595050.000000.00000
13532025.07.21 07:00close6860.100.594860.000000.00000-1.907408.10
13542025.07.21 07:00buy6870.100.595020.000000.00000
13552025.07.21 07:30close6870.100.595010.000000.00000-0.107408.00
13562025.07.21 07:30buy6880.100.595170.000000.00000
13572025.07.21 08:00close6880.100.595090.000000.00000-0.807407.20
13582025.07.21 08:00buy6890.100.595250.000000.00000
13592025.07.21 08:30close6890.100.595620.000000.000003.707410.90
13602025.07.21 08:30buy6900.100.595780.000000.00000
13612025.07.21 09:00close6900.100.595550.000000.00000-2.307408.60
13622025.07.21 09:00buy6910.100.595710.000000.00000
13632025.07.21 09:30close6640.100.596330.000000.000005.807414.40
13642025.07.21 09:30close6660.100.596330.000000.00000-1.207413.20
13652025.07.21 09:30close6680.100.596330.000000.00000-0.907412.30
13662025.07.21 09:30close6700.100.596330.000000.00000-3.307409.00
13672025.07.21 09:30close6720.100.596330.000000.00000-3.507405.50
13682025.07.21 09:30close6770.100.596330.000000.00000-16.707388.80
13692025.07.21 09:30close6790.100.596330.000000.00000-12.407376.40
13702025.07.21 09:30close6810.100.596330.000000.00000-21.007355.40
13712025.07.21 09:30close6830.100.596330.000000.00000-20.207335.20
13722025.07.21 09:30close6850.100.596330.000000.00000-17.607317.60
13732025.07.21 09:30buy6920.100.596330.000000.00000
13742025.07.21 10:00close6650.100.596440.000000.000000.607318.20
13752025.07.21 10:00close6690.100.596440.000000.00000-3.907314.30
13762025.07.21 10:00close6740.100.596440.000000.00000-6.907307.40
13772025.07.21 10:00close6800.100.596440.000000.00000-19.307288.10
13782025.07.21 10:00close6840.100.596440.000000.00000-18.107270.00
13792025.07.21 10:00buy6930.100.596440.000000.00000
13802025.07.21 10:30close6670.100.596010.000000.000003.007273.00
13812025.07.21 10:30close6780.100.596010.000000.00000-14.007259.00
13822025.07.21 10:30buy6940.100.596010.000000.00000
13832025.07.21 11:00close6710.100.595690.000000.000003.607262.60
13842025.07.21 11:00buy6950.100.595690.000000.00000
13852025.07.21 11:30close6820.100.595890.000000.00000-11.707250.90
13862025.07.21 11:30buy6960.100.595890.000000.00000
13872025.07.21 12:00buy6970.100.596450.000000.00000
13882025.07.21 12:30buy6980.100.595960.000000.00000
13892025.07.21 13:00sell6990.100.595510.000000.00000
13902025.07.21 13:30close6990.100.595870.000000.00000-3.607247.30
13912025.07.21 13:30sell7000.100.595710.000000.00000
13922025.07.21 14:00close7000.100.596270.000000.00000-5.607241.70
13932025.07.21 14:00buy7010.100.596270.000000.00000
13942025.07.21 14:30buy7020.100.596580.000000.00000
13952025.07.21 15:00buy7030.100.597210.000000.00000
13962025.07.21 15:30buy7040.100.597370.000000.00000
13972025.07.21 16:00buy7050.100.597140.000000.00000
13982025.07.21 16:30buy7060.100.596550.000000.00000
13992025.07.21 17:00buy7070.100.596570.000000.00000
14002025.07.21 17:30buy7080.100.597480.000000.00000
14012025.07.21 18:00buy7090.100.597520.000000.00000
14022025.07.21 18:30buy7100.100.598270.000000.00000
14032025.07.21 19:00buy7110.100.597790.000000.00000
14042025.07.21 19:30buy7120.100.597870.000000.00000
14052025.07.21 20:00buy7130.100.597970.000000.00000
14062025.07.21 20:30sell7140.100.597270.000000.00000
14072025.07.21 21:00close7140.100.597510.000000.00000-2.407239.30
14082025.07.21 21:00buy7150.100.597510.000000.00000
14092025.07.21 21:30buy7160.100.597800.000000.00000
14102025.07.21 22:00sell7170.100.597440.000000.00000
14112025.07.21 22:30close7170.100.597400.000000.000000.407239.70
14122025.07.21 22:30sell7180.100.597240.000000.00000
14132025.07.21 23:00close7180.100.597110.000000.000001.307241.00
14142025.07.21 23:00sell7190.100.596950.000000.00000
14152025.07.21 23:30close7190.100.597070.000000.00000-1.207239.80
14162025.07.21 23:30sell7200.100.596910.000000.00000
14172025.07.22 00:00close6910.100.596680.000000.000009.707249.50
14182025.07.22 00:00close6930.100.596680.000000.000002.407251.90
14192025.07.22 00:00close6950.100.596680.000000.000009.907261.80
14202025.07.22 00:00close6970.100.596680.000000.000002.307264.10
14212025.07.22 00:00close7010.100.596680.000000.000004.107268.20
14222025.07.22 00:00close7030.100.596680.000000.00000-5.307262.90
14232025.07.22 00:00close7050.100.596680.000000.00000-4.607258.30
14242025.07.22 00:00close7070.100.596680.000000.000001.107259.40
14252025.07.22 00:00close7090.100.596680.000000.00000-8.407251.00
14262025.07.22 00:00close7110.100.596680.000000.00000-11.107239.90
14272025.07.22 00:00close7130.100.596680.000000.00000-12.907227.00
14282025.07.22 00:00close7160.100.596680.000000.00000-11.207215.80
14292025.07.22 00:00sell7210.100.596680.000000.00000
14302025.07.22 00:30close6920.100.596510.000000.000001.807217.60
14312025.07.22 00:30close6960.100.596510.000000.000006.207223.80
14322025.07.22 00:30close7020.100.596510.000000.00000-0.707223.10
14332025.07.22 00:30close7060.100.596510.000000.00000-0.407222.70
14342025.07.22 00:30close7100.100.596510.000000.00000-17.607205.10
14352025.07.22 00:30close7150.100.596510.000000.00000-10.007195.10
14362025.07.22 00:30sell7220.100.596510.000000.00000
14372025.07.22 01:00close6940.100.596550.000000.000005.407200.50
14382025.07.22 01:00close7040.100.596550.000000.00000-8.207192.30
14392025.07.22 01:00close7120.100.596550.000000.00000-13.207179.10
14402025.07.22 01:00sell7230.100.596550.000000.00000
14412025.07.22 01:30close6980.100.596620.000000.000006.607185.70
14422025.07.22 01:30sell7240.100.596620.000000.00000
14432025.07.22 02:00close7080.100.596700.000000.00000-7.807177.90
14442025.07.22 02:00sell7250.100.596700.000000.00000
14452025.07.22 02:30sell7260.100.596610.000000.00000
14462025.07.22 03:00sell7270.100.596820.000000.00000
14472025.07.22 03:30sell7280.100.596030.000000.00000
14482025.07.22 04:00sell7290.100.595950.000000.00000
14492025.07.22 04:30sell7300.100.596230.000000.00000
14502025.07.22 05:00sell7310.100.595800.000000.00000
14512025.07.22 05:30sell7320.100.596170.000000.00000
14522025.07.22 06:00sell7330.100.596150.000000.00000
14532025.07.22 06:30sell7340.100.596040.000000.00000
14542025.07.22 07:00sell7350.100.595890.000000.00000
14552025.07.22 07:30buy7360.100.596450.000000.00000
14562025.07.22 08:00close7360.100.595790.000000.00000-6.607171.30
14572025.07.22 08:00sell7370.100.595790.000000.00000
14582025.07.22 08:30sell7380.100.595480.000000.00000
14592025.07.22 09:00sell7390.100.594980.000000.00000
14602025.07.22 09:30sell7400.100.594910.000000.00000
14612025.07.22 10:00sell7410.100.594370.000000.00000
14622025.07.22 10:30sell7420.100.594690.000000.00000
14632025.07.22 11:00sell7430.100.594070.000000.00000
14642025.07.22 11:30sell7440.100.594370.000000.00000
14652025.07.22 12:00sell7450.100.594430.000000.00000
14662025.07.22 12:30sell7460.100.594710.000000.00000
14672025.07.22 13:00buy7470.100.595360.000000.00000
14682025.07.22 13:30close7470.100.595180.000000.00000-1.807169.50
14692025.07.22 13:30buy7480.100.595340.000000.00000
14702025.07.22 14:00close7480.100.594830.000000.00000-5.107164.40
14712025.07.22 14:00buy7490.100.594990.000000.00000
14722025.07.22 14:30close7490.100.595150.000000.000001.607166.00
14732025.07.22 14:30buy7500.100.595310.000000.00000
14742025.07.22 15:00close7200.100.595920.000000.000009.907175.90
14752025.07.22 15:00close7220.100.595920.000000.000005.907181.80
14762025.07.22 15:00close7240.100.595920.000000.000007.007188.80
14772025.07.22 15:00close7260.100.595920.000000.000006.907195.70
14782025.07.22 15:00close7280.100.595920.000000.000001.107196.80
14792025.07.22 15:00close7300.100.595920.000000.000003.107199.90
14802025.07.22 15:00close7320.100.595920.000000.000002.507202.40
14812025.07.22 15:00close7340.100.595920.000000.000001.207203.60
14822025.07.22 15:00close7370.100.595920.000000.00000-1.307202.30
14832025.07.22 15:00close7390.100.595920.000000.00000-9.407192.90
14842025.07.22 15:00close7410.100.595920.000000.00000-15.507177.40
14852025.07.22 15:00close7430.100.595920.000000.00000-18.507158.90
14862025.07.22 15:00close7450.100.595920.000000.00000-14.907144.00
14872025.07.22 15:00buy7510.100.595920.000000.00000
14882025.07.22 15:30close7210.100.596020.000000.000006.607150.60
14892025.07.22 15:30close7250.100.596020.000000.000006.807157.40
14902025.07.22 15:30close7290.100.596020.000000.00000-0.707156.70
14912025.07.22 15:30close7330.100.596020.000000.000001.307158.00
14922025.07.22 15:30close7380.100.596020.000000.00000-5.407152.60
14932025.07.22 15:30close7420.100.596020.000000.00000-13.307139.30
14942025.07.22 15:30close7460.100.596020.000000.00000-13.107126.20
14952025.07.22 15:30buy7520.100.596020.000000.00000
14962025.07.22 16:00close7230.100.596560.000000.00000-0.107126.10
14972025.07.22 16:00close7310.100.596560.000000.00000-7.607118.50
14982025.07.22 16:00close7400.100.596560.000000.00000-16.507102.00
14992025.07.22 16:00buy7530.100.596560.000000.00000
15002025.07.22 16:30close7270.100.597290.000000.00000-4.707097.30
15012025.07.22 16:30close7440.100.597290.000000.00000-29.207068.10
15022025.07.22 16:30buy7540.100.597290.000000.00000
15032025.07.22 17:00close7350.100.597170.000000.00000-12.807055.30
15042025.07.22 17:00buy7550.100.597170.000000.00000
15052025.07.22 17:30buy7560.100.597300.000000.00000
15062025.07.22 18:00buy7570.100.599000.000000.00000
15072025.07.22 18:30buy7580.100.599170.000000.00000
15082025.07.22 19:00buy7590.100.600040.000000.00000
15092025.07.22 19:30buy7600.100.600360.000000.00000
15102025.07.22 20:00buy7610.100.600210.000000.00000
15112025.07.22 20:30buy7620.100.599930.000000.00000
15122025.07.22 21:00buy7630.100.599890.000000.00000
15132025.07.22 21:30buy7640.100.599770.000000.00000
15142025.07.22 22:00buy7650.100.599990.000000.00000
15152025.07.22 22:30buy7660.100.600180.000000.00000
15162025.07.22 23:00buy7670.100.600350.000000.00000
15172025.07.22 23:30buy7680.100.600230.000000.00000
15182025.07.23 00:00buy7690.100.600150.000000.00000
15192025.07.23 00:30sell7700.100.599380.000000.00000
15202025.07.23 01:00close7700.100.599600.000000.00000-2.207053.10
15212025.07.23 01:00sell7710.100.599440.000000.00000
15222025.07.23 01:30close7710.100.599950.000000.00000-5.107048.00
15232025.07.23 01:30sell7720.100.599790.000000.00000
15242025.07.23 02:00close7720.100.599970.000000.00000-1.807046.20
15252025.07.23 02:00buy7730.100.599970.000000.00000
15262025.07.23 02:30buy7740.100.600300.000000.00000
15272025.07.23 03:00sell7750.100.599720.000000.00000
15282025.07.23 03:30close7750.100.600520.000000.00000-8.007038.20
15292025.07.23 03:30buy7760.100.600520.000000.00000
15302025.07.23 04:00buy7770.100.600690.000000.00000
15312025.07.23 04:30buy7780.100.600340.000000.00000
15322025.07.23 05:00buy7790.100.600650.000000.00000
15332025.07.23 05:30buy7800.100.600210.000000.00000
15342025.07.23 06:00sell7810.100.599900.000000.00000
15352025.07.23 06:30close7810.100.601240.000000.00000-13.407024.80
15362025.07.23 06:30buy7820.100.601240.000000.00000
15372025.07.23 07:00buy7830.100.600730.000000.00000
15382025.07.23 07:30buy7840.100.601320.000000.00000
15392025.07.23 08:00buy7850.100.601650.000000.00000
15402025.07.23 08:30buy7860.100.601820.000000.00000
15412025.07.23 09:00buy7870.100.601600.000000.00000
15422025.07.23 09:30buy7880.100.602010.000000.00000
15432025.07.23 10:00buy7890.100.602340.000000.00000
15442025.07.23 10:30buy7900.100.603130.000000.00000
15452025.07.23 11:00buy7910.100.603220.000000.00000
15462025.07.23 11:30buy7920.100.603350.000000.00000
15472025.07.23 12:00buy7930.100.603280.000000.00000
15482025.07.23 12:30buy7940.100.603220.000000.00000
15492025.07.23 13:00buy7950.100.603910.000000.00000
15502025.07.23 13:30buy7960.100.604530.000000.00000
15512025.07.23 14:00buy7970.100.604160.000000.00000
15522025.07.23 14:30buy7980.100.604250.000000.00000
15532025.07.23 15:00buy7990.100.604460.000000.00000
15542025.07.23 15:30buy8000.100.604020.000000.00000
15552025.07.23 16:00sell8010.100.603360.000000.00000
15562025.07.23 16:30close8010.100.603670.000000.00000-3.107021.70
15572025.07.23 16:30sell8020.100.603510.000000.00000
15582025.07.23 17:00close8020.100.603790.000000.00000-2.807018.90
15592025.07.23 17:00sell8030.100.603630.000000.00000
15602025.07.23 17:30close8030.100.603580.000000.000000.507019.40
15612025.07.23 17:30sell8040.100.603420.000000.00000
15622025.07.23 18:00close8040.100.603970.000000.00000-5.507013.90
15632025.07.23 18:00sell8050.100.603810.000000.00000
15642025.07.23 18:30close8050.100.603730.000000.000000.807014.70
15652025.07.23 18:30sell8060.100.603570.000000.00000
15662025.07.23 19:00close8060.100.603810.000000.00000-2.407012.30
15672025.07.23 19:00sell8070.100.603650.000000.00000
15682025.07.23 19:30close8070.100.603240.000000.000004.107016.40
15692025.07.23 19:30sell8080.100.603080.000000.00000
15702025.07.23 20:00close8080.100.602960.000000.000001.207017.60
15712025.07.23 20:00sell8090.100.602800.000000.00000
15722025.07.23 20:30close8090.100.603480.000000.00000-6.807010.80
15732025.07.23 20:30sell8100.100.603320.000000.00000
15742025.07.23 21:00close8100.100.603740.000000.00000-4.207006.60
15752025.07.23 21:00buy8110.100.603740.000000.00000
15762025.07.23 21:30buy8120.100.604500.000000.00000
15772025.07.23 22:00buy8130.100.604290.000000.00000
15782025.07.23 22:30buy8140.100.604430.000000.00000
15792025.07.23 23:00buy8150.100.604500.000000.00000
15802025.07.23 23:30buy8160.100.604640.000000.00000
15812025.07.24 00:00buy8170.100.604590.000000.00000
15822025.07.24 00:30sell8180.100.603820.000000.00000
15832025.07.24 01:00close8180.100.604220.000000.00000-4.007002.60
15842025.07.24 01:00buy8190.100.604220.000000.00000
15852025.07.24 01:30buy8200.100.604610.000000.00000
15862025.07.24 02:00buy8210.100.604670.000000.00000
15872025.07.24 02:30buy8220.100.604930.000000.00000
15882025.07.24 03:00buy8230.100.604800.000000.00000
15892025.07.24 03:30buy8240.100.604870.000000.00000
15902025.07.24 04:00sell8250.100.604400.000000.00000
15912025.07.24 04:30close8250.100.605740.000000.00000-13.406989.20
15922025.07.24 04:30buy8260.100.605740.000000.00000
15932025.07.24 05:00buy8270.100.605160.000000.00000
15942025.07.24 05:30buy8280.100.605190.000000.00000
15952025.07.24 06:00buy8290.100.605580.000000.00000
15962025.07.24 06:30buy8300.100.605600.000000.00000
15972025.07.24 07:00buy8310.100.605270.000000.00000
15982025.07.24 07:30buy8320.100.605240.000000.00000
15992025.07.24 08:00buy8330.100.605510.000000.00000
16002025.07.24 08:30buy8340.100.605570.000000.00000
16012025.07.24 09:00buy8350.100.605660.000000.00000
16022025.07.24 09:30sell8360.100.604770.000000.00000
16032025.07.24 10:00close8360.100.604710.000000.000000.606989.80
16042025.07.24 10:00sell8370.100.604550.000000.00000
16052025.07.24 10:30close8370.100.605210.000000.00000-6.606983.20
16062025.07.24 10:30sell8380.100.605050.000000.00000
16072025.07.24 11:00close8380.100.604930.000000.000001.206984.40
16082025.07.24 11:00sell8390.100.604770.000000.00000
16092025.07.24 11:30close8390.100.605280.000000.00000-5.106979.30
16102025.07.24 11:30buy8400.100.605280.000000.00000
16112025.07.24 12:00buy8410.100.605660.000000.00000
16122025.07.24 12:30sell8420.100.604900.000000.00000
16132025.07.24 13:00close8420.100.605260.000000.00000-3.606975.70
16142025.07.24 13:00buy8430.100.605260.000000.00000
16152025.07.24 13:30close7500.100.604540.000000.0000092.307068.00
16162025.07.24 13:30close7520.100.604540.000000.0000085.207153.20
16172025.07.24 13:30close7540.100.604540.000000.0000072.507225.70
16182025.07.24 13:30close7560.100.604540.000000.0000072.407298.10
16192025.07.24 13:30close7580.100.604540.000000.0000053.707351.80
16202025.07.24 13:30close7600.100.604540.000000.0000041.807393.60
16212025.07.24 13:30close7620.100.604540.000000.0000046.107439.70
16222025.07.24 13:30close7640.100.604540.000000.0000047.707487.40
16232025.07.24 13:30close7660.100.604540.000000.0000043.607531.00
16242025.07.24 13:30close7680.100.604540.000000.0000043.107574.10
16252025.07.24 13:30close7730.100.604540.000000.0000045.707619.80
16262025.07.24 13:30close7760.100.604540.000000.0000040.207660.00
16272025.07.24 13:30close7780.100.604540.000000.0000042.007702.00
16282025.07.24 13:30close7800.100.604540.000000.0000043.307745.30
16292025.07.24 13:30close7830.100.604540.000000.0000038.107783.40
16302025.07.24 13:30close7850.100.604540.000000.0000028.907812.30
16312025.07.24 13:30close7870.100.604540.000000.0000029.407841.70
16322025.07.24 13:30close7890.100.604540.000000.0000022.007863.70
16332025.07.24 13:30close7910.100.604540.000000.0000013.207876.90
16342025.07.24 13:30close7930.100.604540.000000.0000012.607889.50
16352025.07.24 13:30close7950.100.604540.000000.000006.307895.80
16362025.07.24 13:30close7970.100.604540.000000.000003.807899.60
16372025.07.24 13:30close7990.100.604540.000000.000000.807900.40
16382025.07.24 13:30close8110.100.604540.000000.000008.007908.40
16392025.07.24 13:30close8130.100.604540.000000.000002.507910.90
16402025.07.24 13:30close8150.100.604540.000000.000000.407911.30
16412025.07.24 13:30close8170.100.604540.000000.00000-0.507910.80
16422025.07.24 13:30close8200.100.604540.000000.00000-0.707910.10
16432025.07.24 13:30close8220.100.604540.000000.00000-3.907906.20
16442025.07.24 13:30close8240.100.604540.000000.00000-3.307902.90
16452025.07.24 13:30close8270.100.604540.000000.00000-6.207896.70
16462025.07.24 13:30close8290.100.604540.000000.00000-10.407886.30
16472025.07.24 13:30close8310.100.604540.000000.00000-7.307879.00
16482025.07.24 13:30close8330.100.604540.000000.00000-9.707869.30
16492025.07.24 13:30close8350.100.604540.000000.00000-11.207858.10
16502025.07.24 13:30close8410.100.604540.000000.00000-11.207846.90
16512025.07.24 13:30sell8440.100.604540.000000.00000
16522025.07.24 14:00close7510.100.604240.000000.0000083.207930.10
16532025.07.24 14:00close7550.100.604240.000000.0000070.708000.80
16542025.07.24 14:00close7590.100.604240.000000.0000042.008042.80
16552025.07.24 14:00close7630.100.604240.000000.0000043.508086.30
16562025.07.24 14:00close7670.100.604240.000000.0000038.908125.20
16572025.07.24 14:00close7740.100.604240.000000.0000039.408164.60
16582025.07.24 14:00close7790.100.604240.000000.0000035.908200.50
16592025.07.24 14:00close7840.100.604240.000000.0000029.208229.70
16602025.07.24 14:00close7880.100.604240.000000.0000022.308252.00
16612025.07.24 14:00close7920.100.604240.000000.000008.908260.90
16622025.07.24 14:00close7960.100.604240.000000.00000-2.908258.00
16632025.07.24 14:00close8000.100.604240.000000.000002.208260.20
16642025.07.24 14:00close8140.100.604240.000000.00000-1.908258.30
16652025.07.24 14:00close8190.100.604240.000000.000000.208258.50
16662025.07.24 14:00close8230.100.604240.000000.00000-5.608252.90
16672025.07.24 14:00close8280.100.604240.000000.00000-9.508243.40
16682025.07.24 14:00close8320.100.604240.000000.00000-10.008233.40
16692025.07.24 14:00close8400.100.604240.000000.00000-10.408223.00
16702025.07.24 14:00sell8450.100.604240.000000.00000
16712025.07.24 14:30close7530.100.604610.000000.0000080.508303.50
16722025.07.24 14:30close7610.100.604610.000000.0000044.008347.50
16732025.07.24 14:30close7690.100.604610.000000.0000044.608392.10
16742025.07.24 14:30close7820.100.604610.000000.0000033.708425.80
16752025.07.24 14:30close7900.100.604610.000000.0000014.808440.60
16762025.07.24 14:30close7980.100.604610.000000.000003.608444.20
16772025.07.24 14:30close8160.100.604610.000000.00000-0.308443.90
16782025.07.24 14:30close8260.100.604610.000000.00000-11.308432.60
16792025.07.24 14:30close8340.100.604610.000000.00000-9.608423.00
16802025.07.24 14:30sell8460.100.604610.000000.00000
16812025.07.24 15:00close8440.100.605200.000000.00000-6.608416.40
16822025.07.24 15:00close8460.100.605200.000000.00000-5.908410.50
16832025.07.24 15:00buy8470.100.605200.000000.00000
16842025.07.24 15:30close8450.100.605350.000000.00000-11.108399.40
16852025.07.24 15:30buy8480.100.605350.000000.00000
16862025.07.24 16:00close7570.100.604230.000000.0000052.308451.70
16872025.07.24 16:00close7770.100.604230.000000.0000035.408487.10
16882025.07.24 16:00close7940.100.604230.000000.0000010.108497.20
16892025.07.24 16:00close8210.100.604230.000000.00000-4.408492.80
16902025.07.24 16:00close8430.100.604230.000000.00000-10.308482.50
16912025.07.24 16:00close8480.100.604230.000000.00000-11.208471.30
16922025.07.24 16:00sell8490.100.604230.000000.00000
16932025.07.24 16:30close7650.100.604410.000000.0000044.208515.50
16942025.07.24 16:30close8120.100.604410.000000.00000-0.908514.60
16952025.07.24 16:30close8470.100.604410.000000.00000-7.908506.70
16962025.07.24 16:30sell8500.100.604410.000000.00000
16972025.07.24 17:00close7860.100.604480.000000.0000026.608533.30
16982025.07.24 17:00sell8510.100.604480.000000.00000
16992025.07.24 17:30close8300.100.604860.000000.00000-7.408525.90
17002025.07.24 17:30buy8520.100.605020.000000.00000
17012025.07.24 18:00close8520.100.604450.000000.00000-5.708520.20
17022025.07.24 18:00sell8530.100.604450.000000.00000
17032025.07.24 18:30sell8540.100.604460.000000.00000
17042025.07.24 19:00sell8550.100.603900.000000.00000
17052025.07.24 19:30sell8560.100.603560.000000.00000
17062025.07.24 20:00sell8570.100.603830.000000.00000
17072025.07.24 20:30sell8580.100.603980.000000.00000
17082025.07.24 21:00sell8590.100.604100.000000.00000
17092025.07.24 21:30sell8600.100.604030.000000.00000
17102025.07.24 22:00sell8610.100.603990.000000.00000
17112025.07.24 22:30sell8620.100.604000.000000.00000
17122025.07.24 23:00sell8630.100.603470.000000.00000
17132025.07.24 23:30sell8640.100.602960.000000.00000
17142025.07.25 00:00sell8650.100.602650.000000.00000
17152025.07.25 00:30sell8660.100.602650.000000.00000
17162025.07.25 01:00sell8670.100.602880.000000.00000
17172025.07.25 01:30sell8680.100.602830.000000.00000
17182025.07.25 02:00sell8690.100.603050.000000.00000
17192025.07.25 02:30sell8700.100.603240.000000.00000
17202025.07.25 03:00buy8710.100.603630.000000.00000
17212025.07.25 03:30close8710.100.603460.000000.00000-1.708518.50
17222025.07.25 03:30buy8720.100.603620.000000.00000
17232025.07.25 04:00close8720.100.603420.000000.00000-2.008516.50
17242025.07.25 04:00buy8730.100.603580.000000.00000
17252025.07.25 04:30close8730.100.602560.000000.00000-10.208506.30
17262025.07.25 04:30sell8740.100.602560.000000.00000
17272025.07.25 05:00sell8750.100.602570.000000.00000
17282025.07.25 05:30sell8760.100.602370.000000.00000
17292025.07.25 06:00sell8770.100.602270.000000.00000
17302025.07.25 06:30sell8780.100.602210.000000.00000
17312025.07.25 07:00sell8790.100.602730.000000.00000
17322025.07.25 07:30sell8800.100.602570.000000.00000
17332025.07.25 08:00sell8810.100.601960.000000.00000
17342025.07.25 08:30buy8820.100.602790.000000.00000
17352025.07.25 09:00close8820.100.602580.000000.00000-2.108504.20
17362025.07.25 09:00buy8830.100.602740.000000.00000
17372025.07.25 09:30close8830.100.602270.000000.00000-4.708499.50
17382025.07.25 09:30sell8840.100.602270.000000.00000
17392025.07.25 10:00sell8850.100.602380.000000.00000
17402025.07.25 10:30sell8860.100.601600.000000.00000
17412025.07.25 11:00sell8870.100.601120.000000.00000
17422025.07.25 11:30sell8880.100.600770.000000.00000
17432025.07.25 12:00sell8890.100.600950.000000.00000
17442025.07.25 12:30sell8900.100.600410.000000.00000
17452025.07.25 13:00sell8910.100.600910.000000.00000
17462025.07.25 13:30sell8920.100.600960.000000.00000
17472025.07.25 14:00sell8930.100.601230.000000.00000
17482025.07.25 14:30sell8940.100.600610.000000.00000
17492025.07.25 15:00buy8950.100.601550.000000.00000
17502025.07.25 15:30close8950.100.600870.000000.00000-6.808492.70
17512025.07.25 15:30sell8960.100.600870.000000.00000
17522025.07.25 16:00sell8970.100.600370.000000.00000
17532025.07.25 16:30sell8980.100.600620.000000.00000
17542025.07.25 17:00sell8990.100.600800.000000.00000
17552025.07.25 17:30buy9000.100.601510.000000.00000
17562025.07.25 18:00close9000.100.600710.000000.00000-8.008484.70
17572025.07.25 18:00sell9010.100.600710.000000.00000
17582025.07.25 18:30sell9020.100.600830.000000.00000
17592025.07.25 19:00sell9030.100.600510.000000.00000
17602025.07.25 19:30sell9040.100.600640.000000.00000
17612025.07.25 20:00buy9050.100.601090.000000.00000
17622025.07.25 20:30close9050.100.601060.000000.00000-0.308484.40
17632025.07.25 20:30buy9060.100.601220.000000.00000
17642025.07.25 21:00close9060.100.601100.000000.00000-1.208483.20
17652025.07.25 21:00buy9070.100.601260.000000.00000
17662025.07.25 21:30close9070.100.601260.000000.000000.008483.20
17672025.07.25 21:30buy9080.100.601420.000000.00000
17682025.07.25 22:00close8490.100.601530.000000.0000027.008510.20
17692025.07.25 22:00close8510.100.601530.000000.0000029.508539.70
17702025.07.25 22:00close8540.100.601530.000000.0000029.308569.00
17712025.07.25 22:00close8560.100.601530.000000.0000020.308589.30
17722025.07.25 22:00close8580.100.601530.000000.0000024.508613.80
17732025.07.25 22:00close8600.100.601530.000000.0000025.008638.80
17742025.07.25 22:00close8620.100.601530.000000.0000024.708663.50
17752025.07.25 22:00close8640.100.601530.000000.0000014.308677.80
17762025.07.25 22:00close8660.100.601530.000000.0000011.208689.00
17772025.07.25 22:00close8680.100.601530.000000.0000013.008702.00
17782025.07.25 22:00close8700.100.601530.000000.0000017.108719.10
17792025.07.25 22:00close8750.100.601530.000000.0000010.408729.50
17802025.07.25 22:00close8770.100.601530.000000.000007.408736.90
17812025.07.25 22:00close8790.100.601530.000000.0000012.008748.90
17822025.07.25 22:00close8810.100.601530.000000.000004.308753.20
17832025.07.25 22:00close8850.100.601530.000000.000008.508761.70
17842025.07.25 22:00close8870.100.601530.000000.00000-4.108757.60
17852025.07.25 22:00close8890.100.601530.000000.00000-5.808751.80
17862025.07.25 22:00close8910.100.601530.000000.00000-6.208745.60
17872025.07.25 22:00close8930.100.601530.000000.00000-3.008742.60
17882025.07.25 22:00close8960.100.601530.000000.00000-6.608736.00
17892025.07.25 22:00close8980.100.601530.000000.00000-9.108726.90
17902025.07.25 22:00close9010.100.601530.000000.00000-8.208718.70
17912025.07.25 22:00close9030.100.601530.000000.00000-10.208708.50
17922025.07.25 22:00buy9090.100.601530.000000.00000
17932025.07.25 22:30close8500.100.601660.000000.0000027.508736.00
17942025.07.25 22:30close8550.100.601660.000000.0000022.408758.40
17952025.07.25 22:30close8590.100.601660.000000.0000024.408782.80
17962025.07.25 22:30close8630.100.601660.000000.0000018.108800.90
17972025.07.25 22:30close8670.100.601660.000000.0000012.208813.10
17982025.07.25 22:30close8740.100.601660.000000.000009.008822.10
17992025.07.25 22:30close8780.100.601660.000000.000005.508827.60
18002025.07.25 22:30close8840.100.601660.000000.000006.108833.70
18012025.07.25 22:30close8880.100.601660.000000.00000-8.908824.80
18022025.07.25 22:30close8920.100.601660.000000.00000-7.008817.80
18032025.07.25 22:30close8970.100.601660.000000.00000-12.908804.90
18042025.07.25 22:30close9020.100.601660.000000.00000-8.308796.60
18052025.07.25 22:30buy9100.100.601660.000000.00000
18062025.07.25 23:00close8530.100.601600.000000.0000028.508825.10
18072025.07.25 23:00close8610.100.601600.000000.0000023.908849.00
18082025.07.25 23:00close8690.100.601600.000000.0000014.508863.50
18092025.07.25 23:00close8800.100.601600.000000.000009.708873.20
18102025.07.25 23:00close8900.100.601600.000000.00000-11.908861.30
18112025.07.25 23:00close8990.100.601600.000000.00000-8.008853.30
18122025.07.25 23:00buy9110.100.601600.000000.00000
18132025.07.25 23:30close8570.100.601590.000000.0000022.408875.70
18142025.07.25 23:30close8760.100.601590.000000.000007.808883.50
18152025.07.25 23:30close8940.100.601590.000000.00000-9.808873.70
18162025.07.25 23:30buy9120.100.601590.000000.00000
18172025.07.28 00:00close9080.100.600840.000000.00000-5.808867.90
18182025.07.28 00:00close9100.100.600840.000000.00000-8.208859.70
18192025.07.28 00:00close9120.100.600840.000000.00000-7.508852.20
18202025.07.28 00:00sell9130.100.600840.000000.00000
18212025.07.28 00:30close9090.100.600840.000000.00000-6.908845.30
18222025.07.28 00:30sell9140.100.600840.000000.00000
18232025.07.28 01:00close8650.100.601740.000000.000009.108854.40
18242025.07.28 01:00close9040.100.601740.000000.00000-11.008843.40
18252025.07.28 01:00close9130.100.601740.000000.00000-9.008834.40
18262025.07.28 01:00buy9150.100.601740.000000.00000
18272025.07.28 01:30close8860.100.601900.000000.00000-3.008831.40
18282025.07.28 01:30close9140.100.601900.000000.00000-10.608820.80
18292025.07.28 01:30buy9160.100.601900.000000.00000
18302025.07.28 02:00buy9170.100.602020.000000.00000
18312025.07.28 02:30buy9180.100.602180.000000.00000
18322025.07.28 03:00buy9190.100.601940.000000.00000
18332025.07.28 03:30buy9200.100.602640.000000.00000
18342025.07.28 04:00buy9210.100.602800.000000.00000
18352025.07.28 04:30buy9220.100.602470.000000.00000
18362025.07.28 05:00close9110.100.601270.000000.00000-3.308817.50
18372025.07.28 05:00close9160.100.601270.000000.00000-6.308811.20
18382025.07.28 05:00close9180.100.601270.000000.00000-9.108802.10
18392025.07.28 05:00close9200.100.601270.000000.00000-13.708788.40
18402025.07.28 05:00close9220.100.601270.000000.00000-12.008776.40
18412025.07.28 05:00sell9230.100.601270.000000.00000
18422025.07.28 05:30close9230.100.601950.000000.00000-6.808769.60
18432025.07.28 05:30sell9240.100.601790.000000.00000
18442025.07.28 06:00close9240.100.602090.000000.00000-3.008766.60
18452025.07.28 06:00sell9250.100.601930.000000.00000
18462025.07.28 06:30close9150.100.601320.000000.00000-4.208762.40
18472025.07.28 06:30close9190.100.601320.000000.00000-6.208756.20
18482025.07.28 06:30sell9260.100.601320.000000.00000
18492025.07.28 07:00close9170.100.601360.000000.00000-6.608749.60
18502025.07.28 07:00sell9270.100.601360.000000.00000
18512025.07.28 07:30close9210.100.601040.000000.00000-17.608732.00
18522025.07.28 07:30sell9280.100.601040.000000.00000
18532025.07.28 08:00sell9290.100.600990.000000.00000
18542025.07.28 08:30sell9300.100.600820.000000.00000
18552025.07.28 09:00sell9310.100.600780.000000.00000
18562025.07.28 09:30sell9320.100.599630.000000.00000
18572025.07.28 10:00sell9330.100.599900.000000.00000
18582025.07.28 10:30sell9340.100.599350.000000.00000
18592025.07.28 11:00sell9350.100.597250.000000.00000
18602025.07.28 11:30sell9360.100.597590.000000.00000
18612025.07.28 12:00sell9370.100.597520.000000.00000
18622025.07.28 12:30sell9380.100.597360.000000.00000
18632025.07.28 13:00sell9390.100.597530.000000.00000
18642025.07.28 13:30sell9400.100.597590.000000.00000
18652025.07.28 14:00sell9410.100.597670.000000.00000
18662025.07.28 14:30sell9420.100.597550.000000.00000
18672025.07.28 15:00buy9430.100.598230.000000.00000
18682025.07.28 15:30close9430.100.598230.000000.000000.008732.00
18692025.07.28 15:30buy9440.100.598390.000000.00000
18702025.07.28 16:00close9440.100.598440.000000.000000.508732.50
18712025.07.28 16:00buy9450.100.598600.000000.00000
18722025.07.28 16:30close9450.100.597790.000000.00000-8.108724.40
18732025.07.28 16:30buy9460.100.597950.000000.00000
18742025.07.28 17:00close9460.100.597220.000000.00000-7.308717.10
18752025.07.28 17:00sell9470.100.597220.000000.00000
18762025.07.28 17:30buy9480.100.598470.000000.00000
18772025.07.28 18:00close9480.100.597920.000000.00000-5.508711.60
18782025.07.28 18:00buy9490.100.598080.000000.00000
18792025.07.28 18:30close9490.100.597560.000000.00000-5.208706.40
18802025.07.28 18:30sell9500.100.597560.000000.00000
18812025.07.28 19:00sell9510.100.597140.000000.00000
18822025.07.28 19:30sell9520.100.597140.000000.00000
18832025.07.28 20:00sell9530.100.597090.000000.00000
18842025.07.28 20:30sell9540.100.596920.000000.00000
18852025.07.28 21:00sell9550.100.596730.000000.00000
18862025.07.28 21:30sell9560.100.596780.000000.00000
18872025.07.28 22:00sell9570.100.596860.000000.00000
18882025.07.28 22:30sell9580.100.596700.000000.00000
18892025.07.28 23:00buy9590.100.597280.000000.00000
18902025.07.28 23:30close9590.100.597150.000000.00000-1.308705.10
18912025.07.28 23:30buy9600.100.597310.000000.00000
18922025.07.29 00:00close9600.100.596830.000000.00000-4.808700.30
18932025.07.29 00:00sell9610.100.596830.000000.00000
18942025.07.29 00:30sell9620.100.596910.000000.00000
18952025.07.29 01:00buy9630.100.597200.000000.00000
18962025.07.29 01:30close9630.100.597140.000000.00000-0.608699.70
18972025.07.29 01:30buy9640.100.597300.000000.00000
18982025.07.29 02:00close9640.100.597260.000000.00000-0.408699.30
18992025.07.29 02:00buy9650.100.597420.000000.00000
19002025.07.29 02:30close9650.100.597030.000000.00000-3.908695.40
19012025.07.29 02:30buy9660.100.597190.000000.00000
19022025.07.29 03:00close9660.100.597130.000000.00000-0.608694.80
19032025.07.29 03:00buy9670.100.597290.000000.00000
19042025.07.29 03:30close9670.100.596450.000000.00000-8.408686.40
19052025.07.29 03:30sell9680.100.596450.000000.00000
19062025.07.29 04:00sell9690.100.596200.000000.00000
19072025.07.29 04:30sell9700.100.596910.000000.00000
19082025.07.29 05:00sell9710.100.596790.000000.00000
19092025.07.29 05:30close9250.100.597400.000000.0000045.308731.70
19102025.07.29 05:30close9270.100.597400.000000.0000039.608771.30
19112025.07.29 05:30close9290.100.597400.000000.0000035.908807.20
19122025.07.29 05:30close9310.100.597400.000000.0000033.808841.00
19132025.07.29 05:30close9330.100.597400.000000.0000025.008866.00
19142025.07.29 05:30close9350.100.597400.000000.00000-1.508864.50
19152025.07.29 05:30close9370.100.597400.000000.000001.208865.70
19162025.07.29 05:30close9390.100.597400.000000.000001.308867.00
19172025.07.29 05:30close9410.100.597400.000000.000002.708869.70
19182025.07.29 05:30close9470.100.597400.000000.00000-1.808867.90
19192025.07.29 05:30close9510.100.597400.000000.00000-2.608865.30
19202025.07.29 05:30close9530.100.597400.000000.00000-3.108862.20
19212025.07.29 05:30close9550.100.597400.000000.00000-6.708855.50
19222025.07.29 05:30close9570.100.597400.000000.00000-5.408850.10
19232025.07.29 05:30close9610.100.597400.000000.00000-5.708844.40
19242025.07.29 05:30close9680.100.597400.000000.00000-9.508834.90
19252025.07.29 05:30close9700.100.597400.000000.00000-4.908830.00
19262025.07.29 05:30buy9720.100.597400.000000.00000
19272025.07.29 06:00close9260.100.597580.000000.0000037.408867.40
19282025.07.29 06:00close9300.100.597580.000000.0000032.408899.80
19292025.07.29 06:00close9340.100.597580.000000.0000017.708917.50
19302025.07.29 06:00close9380.100.597580.000000.00000-2.208915.30
19312025.07.29 06:00close9420.100.597580.000000.00000-0.308915.00
19322025.07.29 06:00close9520.100.597580.000000.00000-4.408910.60
19332025.07.29 06:00close9560.100.597580.000000.00000-8.008902.60
19342025.07.29 06:00close9620.100.597580.000000.00000-6.708895.90
19352025.07.29 06:00close9710.100.597580.000000.00000-7.908888.00
19362025.07.29 06:00buy9730.100.597580.000000.00000
19372025.07.29 06:30close9720.100.597020.000000.00000-3.808884.20
19382025.07.29 06:30buy9740.100.597180.000000.00000
19392025.07.29 07:00close9730.100.596680.000000.00000-9.008875.20
19402025.07.29 07:00sell9750.100.596680.000000.00000
19412025.07.29 07:30close9740.100.596440.000000.00000-7.408867.80
19422025.07.29 07:30sell9760.100.596440.000000.00000
19432025.07.29 08:00sell9770.100.596820.000000.00000
19442025.07.29 08:30buy9780.100.597080.000000.00000
19452025.07.29 09:00close9280.100.597110.000000.0000039.308907.10
19462025.07.29 09:00close9360.100.597110.000000.000004.808911.90
19472025.07.29 09:00close9500.100.597110.000000.000004.508916.40
19482025.07.29 09:00close9580.100.597110.000000.00000-4.108912.30
19492025.07.29 09:00close9750.100.597110.000000.00000-4.308908.00
19502025.07.29 09:00close9770.100.597110.000000.00000-2.908905.10
19512025.07.29 09:00buy9790.100.597110.000000.00000
19522025.07.29 09:30close9780.100.596760.000000.00000-3.208901.90
19532025.07.29 09:30sell9800.100.596760.000000.00000
19542025.07.29 10:00close9790.100.595060.000000.00000-20.508881.40
19552025.07.29 10:00sell9810.100.595060.000000.00000
19562025.07.29 10:30sell9820.100.594690.000000.00000
19572025.07.29 11:00sell9830.100.594800.000000.00000
19582025.07.29 11:30sell9840.100.595340.000000.00000
19592025.07.29 12:00sell9850.100.595890.000000.00000
19602025.07.29 12:30buy9860.100.596270.000000.00000
19612025.07.29 13:00close9860.100.595790.000000.00000-4.808876.60
19622025.07.29 13:00sell9870.100.595790.000000.00000
19632025.07.29 13:30buy9880.100.596360.000000.00000
19642025.07.29 14:00close9880.100.595600.000000.00000-7.608869.00
19652025.07.29 14:00sell9890.100.595600.000000.00000
19662025.07.29 14:30sell9900.100.595480.000000.00000
19672025.07.29 15:00sell9910.100.594690.000000.00000
19682025.07.29 15:30sell9920.100.594550.000000.00000
19692025.07.29 16:00sell9930.100.594480.000000.00000
19702025.07.29 16:30sell9940.100.594590.000000.00000
19712025.07.29 17:00sell9950.100.595010.000000.00000
19722025.07.29 17:30sell9960.100.594930.000000.00000
19732025.07.29 18:00sell9970.100.595050.000000.00000
19742025.07.29 18:30buy9980.100.595660.000000.00000
19752025.07.29 19:00close9980.100.595250.000000.00000-4.108864.90
19762025.07.29 19:00buy9990.100.595410.000000.00000
19772025.07.29 19:30close9990.100.595130.000000.00000-2.808862.10
19782025.07.29 19:30buy10000.100.595290.000000.00000
19792025.07.29 20:00close10000.100.595170.000000.00000-1.208860.90
19802025.07.29 20:00buy10010.100.595330.000000.00000
19812025.07.29 20:30close9320.100.595910.000000.0000037.208898.10
19822025.07.29 20:30close9540.100.595910.000000.0000010.108908.20
19832025.07.29 20:30close9760.100.595910.000000.000005.308913.50
19842025.07.29 20:30close9810.100.595910.000000.00000-8.508905.00
19852025.07.29 20:30close9830.100.595910.000000.00000-11.108893.90
19862025.07.29 20:30close9850.100.595910.000000.00000-0.208893.70
19872025.07.29 20:30close9890.100.595910.000000.00000-3.108890.60
19882025.07.29 20:30close9910.100.595910.000000.00000-12.208878.40
19892025.07.29 20:30close9930.100.595910.000000.00000-14.308864.10
19902025.07.29 20:30close9950.100.595910.000000.00000-9.008855.10
19912025.07.29 20:30close9970.100.595910.000000.00000-8.608846.50
19922025.07.29 20:30buy10020.100.595910.000000.00000
19932025.07.29 21:00close10010.100.595290.000000.00000-0.408846.10
19942025.07.29 21:00buy10030.100.595450.000000.00000
19952025.07.29 21:30close10020.100.595370.000000.00000-5.408840.70
19962025.07.29 21:30buy10040.100.595530.000000.00000
19972025.07.29 22:00close9400.100.595910.000000.0000016.808857.50
19982025.07.29 22:00close9800.100.595910.000000.000008.508866.00
19992025.07.29 22:00close9840.100.595910.000000.00000-5.708860.30
20002025.07.29 22:00close9900.100.595910.000000.00000-4.308856.00
20012025.07.29 22:00close9940.100.595910.000000.00000-13.208842.80
20022025.07.29 22:00buy10050.100.595910.000000.00000
20032025.07.29 22:30close9690.100.596010.000000.000001.908844.70
20042025.07.29 22:30close9870.100.596010.000000.00000-2.208842.50
20052025.07.29 22:30close9960.100.596010.000000.00000-10.808831.70
20062025.07.29 22:30buy10060.100.596010.000000.00000
20072025.07.29 23:00close9820.100.595730.000000.00000-10.408821.30
20082025.07.29 23:00buy10070.100.595730.000000.00000
20092025.07.29 23:30close10030.100.595370.000000.00000-0.808820.50
20102025.07.29 23:30close10050.100.595370.000000.00000-5.408815.10
20112025.07.29 23:30close10070.100.595370.000000.00000-3.608811.50
20122025.07.29 23:30sell10080.100.595370.000000.00000
20132025.07.30 00:00close9920.100.595570.000000.00000-10.208801.30
20142025.07.30 00:00close10080.100.595570.000000.00000-2.008799.30
20152025.07.30 00:00sell10090.100.595410.000000.00000
20162025.07.30 00:30close10040.100.595210.000000.00000-3.208796.10
20172025.07.30 00:30sell10100.100.595210.000000.00000
20182025.07.30 01:00close10090.100.595610.000000.00000-2.008794.10
20192025.07.30 01:00sell10110.100.595450.000000.00000
20202025.07.30 01:30close10100.100.595600.000000.00000-3.908790.20
20212025.07.30 01:30sell10120.100.595440.000000.00000
20222025.07.30 02:00close10060.100.595210.000000.00000-8.008782.20
20232025.07.30 02:00sell10130.100.595210.000000.00000
20242025.07.30 02:30sell10140.100.595270.000000.00000
20252025.07.30 03:00close10110.100.595520.000000.00000-0.708781.50
20262025.07.30 03:00close10130.100.595520.000000.00000-3.108778.40
20272025.07.30 03:00sell10150.100.595360.000000.00000
20282025.07.30 03:30close10120.100.596130.000000.00000-6.908771.50
20292025.07.30 03:30close10150.100.596130.000000.00000-7.708763.80
20302025.07.30 03:30buy10160.100.596130.000000.00000
20312025.07.30 04:00close10140.100.596760.000000.00000-14.908748.90
20322025.07.30 04:00buy10170.100.596760.000000.00000
20332025.07.30 04:30buy10180.100.596540.000000.00000
20342025.07.30 05:00buy10190.100.596610.000000.00000
20352025.07.30 05:30buy10200.100.596620.000000.00000
20362025.07.30 06:00buy10210.100.596790.000000.00000
20372025.07.30 06:30buy10220.100.596990.000000.00000
20382025.07.30 07:00buy10230.100.596710.000000.00000
20392025.07.30 07:30buy10240.100.596530.000000.00000
20402025.07.30 08:00sell10250.100.596040.000000.00000
20412025.07.30 08:30close10250.100.596390.000000.00000-3.508745.40
20422025.07.30 08:30sell10260.100.596230.000000.00000
20432025.07.30 09:00close10260.100.596270.000000.00000-0.408745.00
20442025.07.30 09:00sell10270.100.596110.000000.00000
20452025.07.30 09:30close10270.100.596460.000000.00000-3.508741.50
20462025.07.30 09:30sell10280.100.596300.000000.00000
20472025.07.30 10:00close10280.100.596340.000000.00000-0.408741.10
20482025.07.30 10:00sell10290.100.596180.000000.00000
20492025.07.30 10:30close10160.100.595870.000000.00000-2.608738.50
20502025.07.30 10:30close10180.100.595870.000000.00000-6.708731.80
20512025.07.30 10:30close10200.100.595870.000000.00000-7.508724.30
20522025.07.30 10:30close10220.100.595870.000000.00000-11.208713.10
20532025.07.30 10:30close10240.100.595870.000000.00000-6.608706.50
20542025.07.30 10:30sell10300.100.595870.000000.00000
20552025.07.30 11:00close10170.100.595650.000000.00000-11.108695.40
20562025.07.30 11:00close10210.100.595650.000000.00000-11.408684.00
20572025.07.30 11:00sell10310.100.595650.000000.00000
20582025.07.30 11:30close10190.100.595500.000000.00000-11.108672.90
20592025.07.30 11:30sell10320.100.595500.000000.00000
20602025.07.30 12:00close10230.100.595710.000000.00000-10.008662.90
20612025.07.30 12:00sell10330.100.595710.000000.00000
20622025.07.30 12:30sell10340.100.595660.000000.00000
20632025.07.30 13:00sell10350.100.595590.000000.00000
20642025.07.30 13:30sell10360.100.594950.000000.00000
20652025.07.30 14:00sell10370.100.594750.000000.00000
20662025.07.30 14:30sell10380.100.594740.000000.00000
20672025.07.30 15:00sell10390.100.594540.000000.00000
20682025.07.30 15:30sell10400.100.593740.000000.00000
20692025.07.30 16:00sell10410.100.592560.000000.00000
20702025.07.30 16:30sell10420.100.591670.000000.00000
20712025.07.30 17:00sell10430.100.591310.000000.00000
20722025.07.30 17:30sell10440.100.591400.000000.00000
20732025.07.30 18:00sell10450.100.591820.000000.00000
20742025.07.30 18:30sell10460.100.591360.000000.00000
20752025.07.30 19:00sell10470.100.591000.000000.00000
20762025.07.30 19:30sell10480.100.591330.000000.00000
20772025.07.30 20:00sell10490.100.591460.000000.00000
20782025.07.30 20:30sell10500.100.591670.000000.00000
20792025.07.30 21:00buy10510.100.591780.000000.00000
20802025.07.30 21:30close10510.100.592010.000000.000002.308665.20
20812025.07.30 21:30buy10520.100.592170.000000.00000
20822025.07.30 22:00close10520.100.589180.000000.00000-29.908635.30
20832025.07.30 22:00sell10530.100.589180.000000.00000
20842025.07.30 22:30sell10540.100.589120.000000.00000
20852025.07.30 23:00sell10550.100.589190.000000.00000
20862025.07.30 23:30sell10560.100.589340.000000.00000
20872025.07.31 00:00sell10570.100.589360.000000.00000
20882025.07.31 00:30sell10580.100.589500.000000.00000
20892025.07.31 01:00sell10590.100.589390.000000.00000
20902025.07.31 01:30sell10600.100.589960.000000.00000
20912025.07.31 02:00buy10610.100.590620.000000.00000
20922025.07.31 02:30close10610.100.590420.000000.00000-2.008633.30
20932025.07.31 02:30buy10620.100.590580.000000.00000
20942025.07.31 03:00close10620.100.590620.000000.000000.408633.70
20952025.07.31 03:00buy10630.100.590780.000000.00000
20962025.07.31 03:30close10630.100.590520.000000.00000-2.608631.10
20972025.07.31 03:30buy10640.100.590680.000000.00000
20982025.07.31 04:00close10640.100.590500.000000.00000-1.808629.30
20992025.07.31 04:00buy10650.100.590660.000000.00000
21002025.07.31 04:30close10650.100.590230.000000.00000-4.308625.00
21012025.07.31 04:30buy10660.100.590390.000000.00000
21022025.07.31 05:00close10660.100.590610.000000.000002.208627.20
21032025.07.31 05:00buy10670.100.590770.000000.00000
21042025.07.31 05:30close10670.100.590820.000000.000000.508627.70
21052025.07.31 05:30buy10680.100.590980.000000.00000
21062025.07.31 06:00close10290.100.591440.000000.0000047.408675.10
21072025.07.31 06:00close10310.100.591440.000000.0000042.108717.20
21082025.07.31 06:00close10330.100.591440.000000.0000042.708759.90
21092025.07.31 06:00close10350.100.591440.000000.0000041.508801.40
21102025.07.31 06:00close10370.100.591440.000000.0000033.108834.50
21112025.07.31 06:00close10390.100.591440.000000.0000031.008865.50
21122025.07.31 06:00close10410.100.591440.000000.0000011.208876.70
21132025.07.31 06:00close10430.100.591440.000000.00000-1.308875.40
21142025.07.31 06:00close10450.100.591440.000000.000003.808879.20
21152025.07.31 06:00close10470.100.591440.000000.00000-4.408874.80
21162025.07.31 06:00close10490.100.591440.000000.000000.208875.00
21172025.07.31 06:00close10530.100.591440.000000.00000-22.608852.40
21182025.07.31 06:00close10550.100.591440.000000.00000-22.508829.90
21192025.07.31 06:00close10570.100.591440.000000.00000-20.808809.10
21202025.07.31 06:00close10590.100.591440.000000.00000-20.508788.60
21212025.07.31 06:00buy10690.100.591440.000000.00000
21222025.07.31 06:30close10300.100.591300.000000.0000045.708834.30
21232025.07.31 06:30close10340.100.591300.000000.0000043.608877.90
21242025.07.31 06:30close10380.100.591300.000000.0000034.408912.30
21252025.07.31 06:30close10420.100.591300.000000.000003.708916.00
21262025.07.31 06:30close10460.100.591300.000000.000000.608916.60
21272025.07.31 06:30close10500.100.591300.000000.000003.708920.30
21282025.07.31 06:30close10560.100.591300.000000.00000-19.608900.70
21292025.07.31 06:30close10600.100.591300.000000.00000-13.408887.30
21302025.07.31 06:30buy10700.100.591300.000000.00000
21312025.07.31 07:00close10320.100.591640.000000.0000038.608925.90
21322025.07.31 07:00close10400.100.591640.000000.0000021.008946.90
21332025.07.31 07:00close10480.100.591640.000000.00000-3.108943.80
21342025.07.31 07:00close10580.100.591640.000000.00000-21.408922.40
21352025.07.31 07:00buy10710.100.591640.000000.00000
21362025.07.31 07:30close10360.100.591440.000000.0000035.108957.50
21372025.07.31 07:30close10540.100.591440.000000.00000-23.208934.30
21382025.07.31 07:30buy10720.100.591440.000000.00000
21392025.07.31 08:00close10440.100.592660.000000.00000-12.608921.70
21402025.07.31 08:00buy10730.100.592660.000000.00000
21412025.07.31 08:30buy10740.100.592430.000000.00000
21422025.07.31 09:00buy10750.100.592960.000000.00000
21432025.07.31 09:30buy10760.100.593620.000000.00000
21442025.07.31 10:00buy10770.100.593210.000000.00000
21452025.07.31 10:30sell10780.100.591960.000000.00000
21462025.07.31 11:00close10780.100.592130.000000.00000-1.708920.00
21472025.07.31 11:00sell10790.100.591970.000000.00000
21482025.07.31 11:30close10790.100.591160.000000.000008.108928.10
21492025.07.31 11:30sell10800.100.591000.000000.00000
21502025.07.31 12:00close10800.100.591420.000000.00000-4.208923.90
21512025.07.31 12:00sell10810.100.591260.000000.00000
21522025.07.31 12:30close10680.100.590770.000000.00000-2.108921.80
21532025.07.31 12:30close10700.100.590770.000000.00000-5.308916.50
21542025.07.31 12:30close10720.100.590770.000000.00000-6.708909.80
21552025.07.31 12:30close10740.100.590770.000000.00000-16.608893.20
21562025.07.31 12:30close10760.100.590770.000000.00000-28.508864.70
21572025.07.31 12:30sell10820.100.590770.000000.00000
21582025.07.31 13:00close10690.100.590450.000000.00000-9.908854.80
21592025.07.31 13:00close10730.100.590450.000000.00000-22.108832.70
21602025.07.31 13:00close10770.100.590450.000000.00000-27.608805.10
21612025.07.31 13:00sell10830.100.590450.000000.00000
21622025.07.31 13:30close10710.100.589990.000000.00000-16.508788.60
21632025.07.31 13:30sell10840.100.589990.000000.00000
21642025.07.31 14:00close10750.100.590000.000000.00000-29.608759.00
21652025.07.31 14:00sell10850.100.590000.000000.00000
21662025.07.31 14:30sell10860.100.590260.000000.00000
21672025.07.31 15:00sell10870.100.590770.000000.00000
21682025.07.31 15:30sell10880.100.590320.000000.00000
21692025.07.31 16:00sell10890.100.589970.000000.00000
21702025.07.31 16:30sell10900.100.589260.000000.00000
21712025.07.31 17:00sell10910.100.589110.000000.00000
21722025.07.31 17:30sell10920.100.589830.000000.00000
21732025.07.31 18:00buy10930.100.590230.000000.00000
21742025.07.31 18:30close10930.100.589350.000000.00000-8.808750.20
21752025.07.31 18:30sell10940.100.589350.000000.00000
21762025.07.31 19:00sell10950.100.589220.000000.00000
21772025.07.31 19:30sell10960.100.589280.000000.00000
21782025.07.31 20:00sell10970.100.589520.000000.00000
21792025.07.31 20:30sell10980.100.589190.000000.00000
21802025.07.31 21:00sell10990.100.588910.000000.00000
21812025.07.31 21:30sell11000.100.589170.000000.00000
21822025.07.31 22:00sell11010.100.589350.000000.00000
21832025.07.31 22:30buy11020.100.589660.000000.00000
21842025.07.31 23:00close11020.100.588960.000000.00000-7.008743.20
21852025.07.31 23:00sell11030.100.588960.000000.00000
21862025.07.31 23:30sell11040.100.589010.000000.00000
21872025.08.01 00:00sell11050.100.588730.000000.00000
21882025.08.01 00:30sell11060.100.588730.000000.00000
21892025.08.01 01:00sell11070.100.588950.000000.00000
21902025.08.01 01:30sell11080.100.588630.000000.00000
21912025.08.01 02:00sell11090.100.588890.000000.00000
21922025.08.01 02:30sell11100.100.588730.000000.00000
21932025.08.01 03:00sell11110.100.588610.000000.00000
21942025.08.01 03:30sell11120.100.588800.000000.00000
21952025.08.01 04:00buy11130.100.589100.000000.00000
21962025.08.01 04:30close11130.100.588980.000000.00000-1.208742.00
21972025.08.01 04:30buy11140.100.589140.000000.00000
21982025.08.01 05:00close11140.100.587600.000000.00000-15.408726.60
21992025.08.01 05:00sell11150.100.587600.000000.00000
22002025.08.01 05:30sell11160.100.587890.000000.00000
22012025.08.01 06:00sell11170.100.587580.000000.00000
22022025.08.01 06:30sell11180.100.588160.000000.00000
22032025.08.01 07:00sell11190.100.588100.000000.00000
22042025.08.01 07:30sell11200.100.588070.000000.00000
22052025.08.01 08:00sell11210.100.588030.000000.00000
22062025.08.01 08:30sell11220.100.587860.000000.00000
22072025.08.01 09:00sell11230.100.588070.000000.00000
22082025.08.01 09:30sell11240.100.587740.000000.00000
22092025.08.01 10:00sell11250.100.587340.000000.00000
22102025.08.01 10:30sell11260.100.586970.000000.00000
22112025.08.01 11:00sell11270.100.586730.000000.00000
22122025.08.01 11:30sell11280.100.586680.000000.00000
22132025.08.01 12:00sell11290.100.586360.000000.00000
22142025.08.01 12:30sell11300.100.585930.000000.00000
22152025.08.01 13:00sell11310.100.586170.000000.00000
22162025.08.01 13:30sell11320.100.586210.000000.00000
22172025.08.01 14:00sell11330.100.586380.000000.00000
22182025.08.01 14:30buy11340.100.586980.000000.00000
22192025.08.01 15:00close11340.100.586310.000000.00000-6.708719.90
22202025.08.01 15:00sell11350.100.586310.000000.00000
22212025.08.01 15:30sell11360.100.585780.000000.00000
22222025.08.01 16:00close10810.100.592180.000000.00000-9.208710.70
22232025.08.01 16:00close10830.100.592180.000000.00000-17.308693.40
22242025.08.01 16:00close10850.100.592180.000000.00000-21.808671.60
22252025.08.01 16:00close10870.100.592180.000000.00000-14.108657.50
22262025.08.01 16:00close10890.100.592180.000000.00000-22.108635.40
22272025.08.01 16:00close10910.100.592180.000000.00000-30.708604.70
22282025.08.01 16:00close10940.100.592180.000000.00000-28.308576.40
22292025.08.01 16:00close10960.100.592180.000000.00000-29.008547.40
22302025.08.01 16:00close10980.100.592180.000000.00000-29.908517.50
22312025.08.01 16:00close11000.100.592180.000000.00000-30.108487.40
22322025.08.01 16:00close11030.100.592180.000000.00000-32.208455.20
22332025.08.01 16:00close11050.100.592180.000000.00000-34.508420.70
22342025.08.01 16:00close11070.100.592180.000000.00000-32.308388.40
22352025.08.01 16:00close11090.100.592180.000000.00000-32.908355.50
22362025.08.01 16:00close11110.100.592180.000000.00000-35.708319.80
22372025.08.01 16:00close11150.100.592180.000000.00000-45.808274.00
22382025.08.01 16:00close11170.100.592180.000000.00000-46.008228.00
22392025.08.01 16:00close11190.100.592180.000000.00000-40.808187.20
22402025.08.01 16:00close11210.100.592180.000000.00000-41.508145.70
22412025.08.01 16:00close11230.100.592180.000000.00000-41.108104.60
22422025.08.01 16:00close11250.100.592180.000000.00000-48.408056.20
22432025.08.01 16:00close11270.100.592180.000000.00000-54.508001.70
22442025.08.01 16:00close11290.100.592180.000000.00000-58.207943.50
22452025.08.01 16:00close11310.100.592180.000000.00000-60.107883.40
22462025.08.01 16:00close11330.100.592180.000000.00000-58.007825.40
22472025.08.01 16:00close11360.100.592180.000000.00000-64.007761.40
22482025.08.01 16:00buy11370.100.592180.000000.00000
22492025.08.01 16:30close10820.100.592550.000000.00000-17.807743.60
22502025.08.01 16:30close10860.100.592550.000000.00000-22.907720.70
22512025.08.01 16:30close10900.100.592550.000000.00000-32.907687.80
22522025.08.01 16:30close10950.100.592550.000000.00000-33.307654.50
22532025.08.01 16:30close10990.100.592550.000000.00000-36.407618.10
22542025.08.01 16:30close11040.100.592550.000000.00000-35.407582.70
22552025.08.01 16:30close11080.100.592550.000000.00000-39.207543.50
22562025.08.01 16:30close11120.100.592550.000000.00000-37.507506.00
22572025.08.01 16:30close11180.100.592550.000000.00000-43.907462.10
22582025.08.01 16:30close11220.100.592550.000000.00000-46.907415.20
22592025.08.01 16:30close11260.100.592550.000000.00000-55.807359.40
22602025.08.01 16:30close11300.100.592550.000000.00000-66.207293.20
22612025.08.01 16:30close11350.100.592550.000000.00000-62.407230.80
22622025.08.01 16:30buy11380.100.592550.000000.00000
22632025.08.01 17:00close10840.100.590800.000000.00000-8.107222.70
22642025.08.01 17:00close10920.100.590800.000000.00000-9.707213.00
22652025.08.01 17:00close11010.100.590800.000000.00000-14.507198.50
22662025.08.01 17:00close11100.100.590800.000000.00000-20.707177.80
22672025.08.01 17:00close11200.100.590800.000000.00000-27.307150.50
22682025.08.01 17:00close11280.100.590800.000000.00000-41.207109.30
22692025.08.01 17:00buy11390.100.590800.000000.00000
22702025.08.01 17:30close10880.100.590880.000000.00000-5.607103.70
22712025.08.01 17:30close11060.100.590880.000000.00000-21.507082.20
22722025.08.01 17:30close11240.100.590880.000000.00000-31.407050.80
22732025.08.01 17:30buy11400.100.590880.000000.00000
22742025.08.01 18:00close10970.100.590390.000000.00000-8.707042.10
22752025.08.01 18:00close11320.100.590390.000000.00000-41.807000.30
22762025.08.01 18:00buy11410.100.590390.000000.00000
22772025.08.01 18:30close11160.100.589820.000000.00000-19.306981.00
22782025.08.01 18:30buy11420.100.589820.000000.00000
22792025.08.01 19:00buy11430.100.591070.000000.00000
22802025.08.01 19:30buy11440.100.590690.000000.00000
22812025.08.01 20:00buy11450.100.590520.000000.00000
22822025.08.01 20:30sell11460.100.589270.000000.00000
22832025.08.01 21:00close11460.100.589520.000000.00000-2.506978.50
22842025.08.01 21:00sell11470.100.589360.000000.00000
22852025.08.01 21:30close11470.100.590220.000000.00000-8.606969.90
22862025.08.01 21:30sell11480.100.590060.000000.00000
22872025.08.01 22:00close11480.100.589410.000000.000006.506976.40
22882025.08.01 22:00sell11490.100.589250.000000.00000
22892025.08.01 22:30close11490.100.589850.000000.00000-6.006970.40
22902025.08.01 22:30sell11500.100.589690.000000.00000
22912025.08.01 23:00close11500.100.591040.000000.00000-13.506956.90
22922025.08.01 23:00buy11510.100.591040.000000.00000
22932025.08.01 23:30buy11520.100.591810.000000.00000
22942025.08.04 00:00buy11530.100.591820.000000.00000
22952025.08.04 00:30buy11540.100.590940.000000.00000
22962025.08.04 01:00buy11550.100.591020.000000.00000
22972025.08.04 01:30buy11560.100.591300.000000.00000
22982025.08.04 02:00buy11570.100.590980.000000.00000
22992025.08.04 02:30buy11580.100.591170.000000.00000
23002025.08.04 03:00buy11590.100.591490.000000.00000
23012025.08.04 03:30sell11600.100.590760.000000.00000
23022025.08.04 04:00close11600.100.591170.000000.00000-4.106952.80
23032025.08.04 04:00sell11610.100.591010.000000.00000
23042025.08.04 04:30close11610.100.590840.000000.000001.706954.50
23052025.08.04 04:30sell11620.100.590680.000000.00000
23062025.08.04 05:00close11620.100.592200.000000.00000-15.206939.30
23072025.08.04 05:00buy11630.100.592200.000000.00000
23082025.08.04 05:30buy11640.100.591710.000000.00000
23092025.08.04 06:00buy11650.100.591450.000000.00000
23102025.08.04 06:30buy11660.100.592030.000000.00000
23112025.08.04 07:00buy11670.100.591880.000000.00000
23122025.08.04 07:30buy11680.100.591810.000000.00000
23132025.08.04 08:00sell11690.100.591380.000000.00000
23142025.08.04 08:30close11690.100.591520.000000.00000-1.406937.90
23152025.08.04 08:30sell11700.100.591360.000000.00000
23162025.08.04 09:00close11700.100.591250.000000.000001.106939.00
23172025.08.04 09:00sell11710.100.591090.000000.00000
23182025.08.04 09:30close11370.100.590720.000000.00000-14.606924.40
23192025.08.04 09:30close11390.100.590720.000000.00000-0.806923.60
23202025.08.04 09:30close11410.100.590720.000000.000003.306926.90
23212025.08.04 09:30close11430.100.590720.000000.00000-3.506923.40
23222025.08.04 09:30close11450.100.590720.000000.000002.006925.40
23232025.08.04 09:30close11520.100.590720.000000.00000-10.906914.50
23242025.08.04 09:30close11540.100.590720.000000.00000-2.206912.30
23252025.08.04 09:30close11560.100.590720.000000.00000-5.806906.50
23262025.08.04 09:30close11580.100.590720.000000.00000-4.506902.00
23272025.08.04 09:30close11630.100.590720.000000.00000-14.806887.20
23282025.08.04 09:30close11650.100.590720.000000.00000-7.306879.90
23292025.08.04 09:30close11670.100.590720.000000.00000-11.606868.30
23302025.08.04 09:30sell11720.100.590720.000000.00000
23312025.08.04 10:00close11710.100.591420.000000.00000-3.306865.00
23322025.08.04 10:00sell11730.100.591260.000000.00000
23332025.08.04 10:30close11380.100.590750.000000.00000-18.006847.00
23342025.08.04 10:30close11420.100.590750.000000.000009.306856.30
23352025.08.04 10:30close11510.100.590750.000000.00000-2.906853.40
23362025.08.04 10:30close11550.100.590750.000000.00000-2.706850.70
23372025.08.04 10:30close11590.100.590750.000000.00000-7.406843.30
23382025.08.04 10:30close11660.100.590750.000000.00000-12.806830.50
23392025.08.04 10:30sell11740.100.590750.000000.00000
23402025.08.04 11:00close11400.100.590620.000000.00000-2.606827.90
23412025.08.04 11:00close11530.100.590620.000000.00000-12.006815.90
23422025.08.04 11:00close11640.100.590620.000000.00000-10.906805.00
23432025.08.04 11:00sell11750.100.590620.000000.00000
23442025.08.04 11:30close11440.100.590650.000000.00000-0.406804.60
23452025.08.04 11:30close11680.100.590650.000000.00000-11.606793.00
23462025.08.04 11:30sell11760.100.590650.000000.00000
23472025.08.04 12:00close11720.100.591240.000000.00000-5.206787.80
23482025.08.04 12:00close11740.100.591240.000000.00000-4.906782.90
23492025.08.04 12:00close11760.100.591240.000000.00000-5.906777.00
23502025.08.04 12:00sell11770.100.591080.000000.00000
23512025.08.04 12:30close11730.100.591720.000000.00000-4.606772.40
23522025.08.04 12:30close11770.100.591720.000000.00000-6.406766.00
23532025.08.04 12:30buy11780.100.591720.000000.00000
23542025.08.04 13:00close11750.100.591320.000000.00000-7.006759.00
23552025.08.04 13:00buy11790.100.591320.000000.00000
23562025.08.04 13:30close11570.100.590940.000000.00000-0.406758.60
23572025.08.04 13:30close11790.100.590940.000000.00000-3.806754.80
23582025.08.04 13:30sell11800.100.590940.000000.00000
23592025.08.04 14:00close11800.100.591890.000000.00000-9.506745.30
23602025.08.04 14:00buy11810.100.591890.000000.00000
23612025.08.04 14:30buy11820.100.591970.000000.00000
23622025.08.04 15:00buy11830.100.592150.000000.00000
23632025.08.04 15:30buy11840.100.592350.000000.00000
23642025.08.04 16:00buy11850.100.591960.000000.00000
23652025.08.04 16:30buy11860.100.592940.000000.00000
23662025.08.04 17:00buy11870.100.592430.000000.00000
23672025.08.04 17:30buy11880.100.592460.000000.00000
23682025.08.04 18:00close11780.100.591160.000000.00000-5.606739.70
23692025.08.04 18:00close11820.100.591160.000000.00000-8.106731.60
23702025.08.04 18:00close11840.100.591160.000000.00000-11.906719.70
23712025.08.04 18:00close11860.100.591160.000000.00000-17.806701.90
23722025.08.04 18:00close11880.100.591160.000000.00000-13.006688.90
23732025.08.04 18:00sell11890.100.591160.000000.00000
23742025.08.04 18:30close11810.100.590570.000000.00000-13.206675.70
23752025.08.04 18:30close11850.100.590570.000000.00000-13.906661.80
23762025.08.04 18:30sell11900.100.590570.000000.00000
23772025.08.04 19:00close11830.100.590470.000000.00000-16.806645.00
23782025.08.04 19:00sell11910.100.590470.000000.00000
23792025.08.04 19:30close11870.100.590480.000000.00000-19.506625.50
23802025.08.04 19:30sell11920.100.590480.000000.00000
23812025.08.04 20:00sell11930.100.590430.000000.00000
23822025.08.04 20:30sell11940.100.590190.000000.00000
23832025.08.04 21:00sell11950.100.590300.000000.00000
23842025.08.04 21:30sell11960.100.590270.000000.00000
23852025.08.04 22:00sell11970.100.589890.000000.00000
23862025.08.04 22:30sell11980.100.590390.000000.00000
23872025.08.04 23:00sell11990.100.590280.000000.00000
23882025.08.04 23:30buy12000.100.590830.000000.00000
23892025.08.05 00:00close12000.100.590620.000000.00000-2.106623.40
23902025.08.05 00:00buy12010.100.590780.000000.00000
23912025.08.05 00:30close12010.100.590360.000000.00000-4.206619.20
23922025.08.05 00:30buy12020.100.590520.000000.00000
23932025.08.05 01:00close12020.100.590630.000000.000001.106620.30
23942025.08.05 01:00buy12030.100.590790.000000.00000
23952025.08.05 01:30close11890.100.591250.000000.00000-0.906619.40
23962025.08.05 01:30close11910.100.591250.000000.00000-7.806611.60
23972025.08.05 01:30close11930.100.591250.000000.00000-8.206603.40
23982025.08.05 01:30close11950.100.591250.000000.00000-9.506593.90
23992025.08.05 01:30close11970.100.591250.000000.00000-13.606580.30
24002025.08.05 01:30close11990.100.591250.000000.00000-9.706570.60
24012025.08.05 01:30buy12040.100.591250.000000.00000
24022025.08.05 02:00close11900.100.591210.000000.00000-6.406564.20
24032025.08.05 02:00close11940.100.591210.000000.00000-10.206554.00
24042025.08.05 02:00close11980.100.591210.000000.00000-8.206545.80
24052025.08.05 02:00buy12050.100.591210.000000.00000
24062025.08.05 02:30close11920.100.591550.000000.00000-10.706535.10
24072025.08.05 02:30buy12060.100.591550.000000.00000
24082025.08.05 03:00close11960.100.591700.000000.00000-14.306520.80
24092025.08.05 03:00buy12070.100.591700.000000.00000
24102025.08.05 03:30buy12080.100.591450.000000.00000
24112025.08.05 04:00buy12090.100.591430.000000.00000
24122025.08.05 04:30close12030.100.590560.000000.00000-2.306518.50
24132025.08.05 04:30close12050.100.590560.000000.00000-6.506512.00
24142025.08.05 04:30close12070.100.590560.000000.00000-11.406500.60
24152025.08.05 04:30close12090.100.590560.000000.00000-8.706491.90
24162025.08.05 04:30sell12100.100.590560.000000.00000
24172025.08.05 05:00close12040.100.590520.000000.00000-7.306484.60
24182025.08.05 05:00close12080.100.590520.000000.00000-9.306475.30
24192025.08.05 05:00sell12110.100.590520.000000.00000
24202025.08.05 05:30close12060.100.590090.000000.00000-14.606460.70
24212025.08.05 05:30sell12120.100.590090.000000.00000
24222025.08.05 06:00sell12130.100.589840.000000.00000
24232025.08.05 06:30sell12140.100.589540.000000.00000
24242025.08.05 07:00sell12150.100.589380.000000.00000
24252025.08.05 07:30sell12160.100.589310.000000.00000
24262025.08.05 08:00sell12170.100.589840.000000.00000
24272025.08.05 08:30sell12180.100.589460.000000.00000
24282025.08.05 09:00sell12190.100.589360.000000.00000
24292025.08.05 09:30buy12200.100.590010.000000.00000
24302025.08.05 10:00close12200.100.589020.000000.00000-9.906450.80
24312025.08.05 10:00sell12210.100.589020.000000.00000
24322025.08.05 10:30buy12220.100.590110.000000.00000
24332025.08.05 11:00close12220.100.589200.000000.00000-9.106441.70
24342025.08.05 11:00sell12230.100.589200.000000.00000
24352025.08.05 11:30sell12240.100.589150.000000.00000
24362025.08.05 12:00sell12250.100.588630.000000.00000
24372025.08.05 12:30sell12260.100.589310.000000.00000
24382025.08.05 13:00sell12270.100.589130.000000.00000
24392025.08.05 13:30sell12280.100.589000.000000.00000
24402025.08.05 14:00sell12290.100.589120.000000.00000
24412025.08.05 14:30sell12300.100.588820.000000.00000
24422025.08.05 15:00sell12310.100.588980.000000.00000
24432025.08.05 15:30sell12320.100.589080.000000.00000
24442025.08.05 16:00buy12330.100.589280.000000.00000
24452025.08.05 16:30close12100.100.590150.000000.000004.106445.80
24462025.08.05 16:30close12120.100.590150.000000.00000-0.606445.20
24472025.08.05 16:30close12140.100.590150.000000.00000-6.106439.10
24482025.08.05 16:30close12160.100.590150.000000.00000-8.406430.70
24492025.08.05 16:30close12180.100.590150.000000.00000-6.906423.80
24502025.08.05 16:30close12210.100.590150.000000.00000-11.306412.50
24512025.08.05 16:30close12240.100.590150.000000.00000-10.006402.50
24522025.08.05 16:30close12260.100.590150.000000.00000-8.406394.10
24532025.08.05 16:30close12280.100.590150.000000.00000-11.506382.60
24542025.08.05 16:30close12300.100.590150.000000.00000-13.306369.30
24552025.08.05 16:30close12320.100.590150.000000.00000-10.706358.60
24562025.08.05 16:30buy12340.100.590150.000000.00000
24572025.08.05 17:00close12330.100.589120.000000.00000-1.606357.00
24582025.08.05 17:00buy12350.100.589280.000000.00000
24592025.08.05 17:30close12340.100.589170.000000.00000-9.806347.20
24602025.08.05 17:30buy12360.100.589330.000000.00000
24612025.08.05 18:00close12350.100.589000.000000.00000-2.806344.40
24622025.08.05 18:00sell12370.100.589000.000000.00000
24632025.08.05 18:30close12110.100.589890.000000.000006.306350.70
24642025.08.05 18:30close12150.100.589890.000000.00000-5.106345.60
24652025.08.05 18:30close12190.100.589890.000000.00000-5.306340.30
24662025.08.05 18:30close12250.100.589890.000000.00000-12.606327.70
24672025.08.05 18:30close12290.100.589890.000000.00000-7.706320.00
24682025.08.05 18:30close12370.100.589890.000000.00000-8.906311.10
24692025.08.05 18:30buy12380.100.589890.000000.00000
24702025.08.05 19:00close12130.100.589970.000000.00000-1.306309.80
24712025.08.05 19:00close12230.100.589970.000000.00000-7.706302.10
24722025.08.05 19:00close12310.100.589970.000000.00000-9.906292.20
24732025.08.05 19:00buy12390.100.589970.000000.00000
24742025.08.05 19:30close12170.100.590330.000000.00000-4.906287.30
24752025.08.05 19:30buy12400.100.590330.000000.00000
24762025.08.05 20:00close12270.100.590090.000000.00000-9.606277.70
24772025.08.05 20:00buy12410.100.590090.000000.00000
24782025.08.05 20:30buy12420.100.590240.000000.00000
24792025.08.05 21:00buy12430.100.589930.000000.00000
24802025.08.05 21:30sell12440.100.589590.000000.00000
24812025.08.05 22:00close12360.100.589290.000000.00000-0.406277.30
24822025.08.05 22:00close12390.100.589290.000000.00000-6.806270.50
24832025.08.05 22:00close12410.100.589290.000000.00000-8.006262.50
24842025.08.05 22:00close12430.100.589290.000000.00000-6.406256.10
24852025.08.05 22:00sell12450.100.589290.000000.00000
24862025.08.05 22:30close12380.100.589250.000000.00000-6.406249.70
24872025.08.05 22:30close12420.100.589250.000000.00000-9.906239.80
24882025.08.05 22:30sell12460.100.589250.000000.00000
24892025.08.05 23:00close12440.100.589570.000000.000000.206240.00
24902025.08.05 23:00close12460.100.589570.000000.00000-3.206236.80
24912025.08.05 23:00sell12470.100.589410.000000.00000
24922025.08.05 23:30close12400.100.589370.000000.00000-9.606227.20
24932025.08.05 23:30sell12480.100.589370.000000.00000
24942025.08.06 00:00close12450.100.590210.000000.00000-9.206218.00
24952025.08.06 00:00close12480.100.590210.000000.00000-8.406209.60
24962025.08.06 00:00buy12490.100.590210.000000.00000
24972025.08.06 00:30close12470.100.590180.000000.00000-7.706201.90
24982025.08.06 00:30buy12500.100.590180.000000.00000
24992025.08.06 01:00buy12510.100.590120.000000.00000
25002025.08.06 01:30close12490.100.589280.000000.00000-9.306192.60
25012025.08.06 01:30close12510.100.589280.000000.00000-8.406184.20
25022025.08.06 01:30sell12520.100.589280.000000.00000
25032025.08.06 02:00close12520.100.590270.000000.00000-9.906174.30
25042025.08.06 02:00buy12530.100.590270.000000.00000
25052025.08.06 02:30buy12540.100.590930.000000.00000
25062025.08.06 03:00buy12550.100.590850.000000.00000
25072025.08.06 03:30buy12560.100.591240.000000.00000
25082025.08.06 04:00buy12570.100.591160.000000.00000
25092025.08.06 04:30buy12580.100.590700.000000.00000
25102025.08.06 05:00buy12590.100.591240.000000.00000
25112025.08.06 05:30buy12600.100.591880.000000.00000
25122025.08.06 06:00buy12610.100.591900.000000.00000
25132025.08.06 06:30buy12620.100.592300.000000.00000
25142025.08.06 07:00buy12630.100.592270.000000.00000
25152025.08.06 07:30buy12640.100.592560.000000.00000
25162025.08.06 08:00buy12650.100.592570.000000.00000
25172025.08.06 08:30buy12660.100.592180.000000.00000
25182025.08.06 09:00sell12670.100.591650.000000.00000
25192025.08.06 09:30close12670.100.592160.000000.00000-5.106169.20
25202025.08.06 09:30buy12680.100.592160.000000.00000
25212025.08.06 10:00sell12690.100.591830.000000.00000
25222025.08.06 10:30close12690.100.592320.000000.00000-4.906164.30
25232025.08.06 10:30buy12700.100.592320.000000.00000
25242025.08.06 11:00buy12710.100.592510.000000.00000
25252025.08.06 11:30sell12720.100.591620.000000.00000
25262025.08.06 12:00close12720.100.592010.000000.00000-3.906160.40
25272025.08.06 12:00sell12730.100.591850.000000.00000
25282025.08.06 12:30close12730.100.592270.000000.00000-4.206156.20
25292025.08.06 12:30buy12740.100.592270.000000.00000
25302025.08.06 13:00buy12750.100.592250.000000.00000
25312025.08.06 13:30buy12760.100.592520.000000.00000
25322025.08.06 14:00buy12770.100.593410.000000.00000
25332025.08.06 14:30buy12780.100.593470.000000.00000
25342025.08.06 15:00buy12790.100.593300.000000.00000
25352025.08.06 15:30buy12800.100.593090.000000.00000
25362025.08.06 16:00buy12810.100.593400.000000.00000
25372025.08.06 16:30buy12820.100.593280.000000.00000
25382025.08.06 17:00buy12830.100.593170.000000.00000
25392025.08.06 17:30sell12840.100.592640.000000.00000
25402025.08.06 18:00close12840.100.592650.000000.00000-0.106156.10
25412025.08.06 18:00sell12850.100.592490.000000.00000
25422025.08.06 18:30close12850.100.593430.000000.00000-9.406146.70
25432025.08.06 18:30buy12860.100.593430.000000.00000
25442025.08.06 19:00buy12870.100.593810.000000.00000
25452025.08.06 19:30buy12880.100.593670.000000.00000
25462025.08.06 20:00sell12890.100.593000.000000.00000
25472025.08.06 20:30close12890.100.593510.000000.00000-5.106141.60
25482025.08.06 20:30buy12900.100.593510.000000.00000
25492025.08.06 21:00buy12910.100.593660.000000.00000
25502025.08.06 21:30buy12920.100.593950.000000.00000
25512025.08.06 22:00buy12930.100.593710.000000.00000
25522025.08.06 22:30buy12940.100.593650.000000.00000
25532025.08.06 23:00sell12950.100.593320.000000.00000
25542025.08.06 23:30close12950.100.593550.000000.00000-2.306139.30
25552025.08.06 23:30sell12960.100.593390.000000.00000
25562025.08.07 00:00close12500.100.592480.000000.0000023.006162.30
25572025.08.07 00:00close12540.100.592480.000000.0000015.506177.80
25582025.08.07 00:00close12560.100.592480.000000.0000012.406190.20
25592025.08.07 00:00close12580.100.592480.000000.0000017.806208.00
25602025.08.07 00:00close12600.100.592480.000000.000006.006214.00
25612025.08.07 00:00close12620.100.592480.000000.000001.806215.80
25622025.08.07 00:00close12640.100.592480.000000.00000-0.806215.00
25632025.08.07 00:00close12660.100.592480.000000.000003.006218.00
25642025.08.07 00:00close12700.100.592480.000000.000001.606219.60
25652025.08.07 00:00close12740.100.592480.000000.000002.106221.70
25662025.08.07 00:00close12760.100.592480.000000.00000-0.406221.30
25672025.08.07 00:00close12780.100.592480.000000.00000-9.906211.40
25682025.08.07 00:00close12800.100.592480.000000.00000-6.106205.30
25692025.08.07 00:00close12820.100.592480.000000.00000-8.006197.30
25702025.08.07 00:00close12860.100.592480.000000.00000-9.506187.80
25712025.08.07 00:00close12880.100.592480.000000.00000-11.906175.90
25722025.08.07 00:00close12910.100.592480.000000.00000-11.806164.10
25732025.08.07 00:00close12930.100.592480.000000.00000-12.306151.80
25742025.08.07 00:00sell12970.100.592480.000000.00000
25752025.08.07 00:30close12960.100.593050.000000.000003.406155.20
25762025.08.07 00:30sell12980.100.592890.000000.00000
25772025.08.07 01:00close12530.100.592790.000000.0000025.206180.40
25782025.08.07 01:00close12570.100.592790.000000.0000016.306196.70
25792025.08.07 01:00close12610.100.592790.000000.000008.906205.60
25802025.08.07 01:00close12650.100.592790.000000.000002.206207.80
25812025.08.07 01:00close12710.100.592790.000000.000002.806210.60
25822025.08.07 01:00close12770.100.592790.000000.00000-6.206204.40
25832025.08.07 01:00close12810.100.592790.000000.00000-6.106198.30
25842025.08.07 01:00close12870.100.592790.000000.00000-10.206188.10
25852025.08.07 01:00close12920.100.592790.000000.00000-11.606176.50
25862025.08.07 01:00sell12990.100.592790.000000.00000
25872025.08.07 01:30close12970.100.593230.000000.00000-7.506169.00
25882025.08.07 01:30close12990.100.593230.000000.00000-4.406164.60
25892025.08.07 01:30sell13000.100.593070.000000.00000
25902025.08.07 02:00close12980.100.593360.000000.00000-4.706159.90
25912025.08.07 02:00sell13010.100.593200.000000.00000
25922025.08.07 02:30close13000.100.593320.000000.00000-2.506157.40
25932025.08.07 02:30sell13020.100.593160.000000.00000
25942025.08.07 03:00close12550.100.592670.000000.0000018.206175.60
25952025.08.07 03:00close12630.100.592670.000000.000004.006179.60
25962025.08.07 03:00close12750.100.592670.000000.000004.206183.80
25972025.08.07 03:00close12830.100.592670.000000.00000-5.006178.80
25982025.08.07 03:00close12940.100.592670.000000.00000-9.806169.00
25992025.08.07 03:00sell13030.100.592670.000000.00000
26002025.08.07 03:30close12590.100.592540.000000.0000013.006182.00
26012025.08.07 03:30close12790.100.592540.000000.00000-7.606174.40
26022025.08.07 03:30sell13040.100.592540.000000.00000
26032025.08.07 04:00close12680.100.592730.000000.000005.706180.10
26042025.08.07 04:00sell13050.100.592730.000000.00000
26052025.08.07 04:30close12900.100.593020.000000.00000-4.906175.20
26062025.08.07 04:30buy13060.100.593180.000000.00000
26072025.08.07 05:00close13010.100.594080.000000.00000-8.806166.40
26082025.08.07 05:00close13030.100.594080.000000.00000-14.106152.30
26092025.08.07 05:00close13050.100.594080.000000.00000-13.506138.80
26102025.08.07 05:00buy13070.100.594080.000000.00000
26112025.08.07 05:30close13020.100.593910.000000.00000-7.506131.30
26122025.08.07 05:30buy13080.100.593910.000000.00000
26132025.08.07 06:00close13040.100.594000.000000.00000-14.606116.70
26142025.08.07 06:00buy13090.100.594000.000000.00000
26152025.08.07 06:30buy13100.100.593940.000000.00000
26162025.08.07 07:00buy13110.100.594520.000000.00000
26172025.08.07 07:30buy13120.100.595010.000000.00000
26182025.08.07 08:00buy13130.100.595010.000000.00000
26192025.08.07 08:30buy13140.100.594690.000000.00000
26202025.08.07 09:00buy13150.100.595120.000000.00000
26212025.08.07 09:30buy13160.100.595930.000000.00000
26222025.08.07 10:00buy13170.100.595600.000000.00000
26232025.08.07 10:30buy13180.100.595880.000000.00000
26242025.08.07 11:00buy13190.100.596460.000000.00000
26252025.08.07 11:30buy13200.100.595520.000000.00000
26262025.08.07 12:00buy13210.100.595850.000000.00000
26272025.08.07 12:30buy13220.100.595800.000000.00000
26282025.08.07 13:00sell13230.100.595020.000000.00000
26292025.08.07 13:30close13230.100.595130.000000.00000-1.106115.60
26302025.08.07 13:30sell13240.100.594970.000000.00000
26312025.08.07 14:00close13240.100.595640.000000.00000-6.706108.90
26322025.08.07 14:00sell13250.100.595480.000000.00000
26332025.08.07 14:30close13250.100.595110.000000.000003.706112.60
26342025.08.07 14:30sell13260.100.594950.000000.00000
26352025.08.07 15:00close13260.100.595150.000000.00000-2.006110.60
26362025.08.07 15:00sell13270.100.594990.000000.00000
26372025.08.07 15:30close13270.100.595540.000000.00000-5.506105.10
26382025.08.07 15:30sell13280.100.595380.000000.00000
26392025.08.07 16:00close13280.100.595550.000000.00000-1.706103.40
26402025.08.07 16:00buy13290.100.595550.000000.00000
26412025.08.07 16:30buy13300.100.596060.000000.00000
26422025.08.07 17:00sell13310.100.595100.000000.00000
26432025.08.07 17:30close13060.100.594260.000000.0000010.806114.20
26442025.08.07 17:30close13080.100.594260.000000.000003.506117.70
26452025.08.07 17:30close13100.100.594260.000000.000003.206120.90
26462025.08.07 17:30close13120.100.594260.000000.00000-7.506113.40
26472025.08.07 17:30close13140.100.594260.000000.00000-4.306109.10
26482025.08.07 17:30close13160.100.594260.000000.00000-16.706092.40
26492025.08.07 17:30close13180.100.594260.000000.00000-16.206076.20
26502025.08.07 17:30close13200.100.594260.000000.00000-12.606063.60
26512025.08.07 17:30close13220.100.594260.000000.00000-15.406048.20
26522025.08.07 17:30close13300.100.594260.000000.00000-18.006030.20
26532025.08.07 17:30sell13320.100.594260.000000.00000
26542025.08.07 18:00close13070.100.593580.000000.00000-5.006025.20
26552025.08.07 18:00close13110.100.593580.000000.00000-9.406015.80
26562025.08.07 18:00close13150.100.593580.000000.00000-15.406000.40
26572025.08.07 18:00close13190.100.593580.000000.00000-28.805971.60
26582025.08.07 18:00close13290.100.593580.000000.00000-19.705951.90
26592025.08.07 18:00sell13330.100.593580.000000.00000
26602025.08.07 18:30close13090.100.593960.000000.00000-0.405951.50
26612025.08.07 18:30close13170.100.593960.000000.00000-16.405935.10
26622025.08.07 18:30sell13340.100.593960.000000.00000
26632025.08.07 19:00close13130.100.594240.000000.00000-7.705927.40
26642025.08.07 19:00sell13350.100.594240.000000.00000
26652025.08.07 19:30close13210.100.594590.000000.00000-12.605914.80
26662025.08.07 19:30sell13360.100.594590.000000.00000
26672025.08.07 20:00sell13370.100.594390.000000.00000
26682025.08.07 20:30sell13380.100.594360.000000.00000
26692025.08.07 21:00sell13390.100.594540.000000.00000
26702025.08.07 21:30sell13400.100.594260.000000.00000
26712025.08.07 22:00sell13410.100.593990.000000.00000
26722025.08.07 22:30buy13420.100.594380.000000.00000
26732025.08.07 23:00close13310.100.595760.000000.00000-6.605908.20
26742025.08.07 23:00close13330.100.595760.000000.00000-21.805886.40
26752025.08.07 23:00close13350.100.595760.000000.00000-15.205871.20
26762025.08.07 23:00close13370.100.595760.000000.00000-13.705857.50
26772025.08.07 23:00close13390.100.595760.000000.00000-12.205845.30
26782025.08.07 23:00close13410.100.595760.000000.00000-17.705827.60
26792025.08.07 23:00buy13430.100.595760.000000.00000
26802025.08.07 23:30close13320.100.596420.000000.00000-21.605806.00
26812025.08.07 23:30close13360.100.596420.000000.00000-18.305787.70
26822025.08.07 23:30close13400.100.596420.000000.00000-21.605766.10
26832025.08.07 23:30buy13440.100.596420.000000.00000
26842025.08.08 00:00close13340.100.595510.000000.00000-15.505750.60
26852025.08.08 00:00buy13450.100.595510.000000.00000
26862025.08.08 00:30close13380.100.595500.000000.00000-11.405739.20
26872025.08.08 00:30buy13460.100.595500.000000.00000
26882025.08.08 01:00buy13470.100.595980.000000.00000
26892025.08.08 01:30buy13480.100.596050.000000.00000
26902025.08.08 02:00buy13490.100.596480.000000.00000
26912025.08.08 02:30buy13500.100.596730.000000.00000
26922025.08.08 03:00buy13510.100.596960.000000.00000
26932025.08.08 03:30buy13520.100.596450.000000.00000
26942025.08.08 04:00buy13530.100.596380.000000.00000
26952025.08.08 04:30sell13540.100.595700.000000.00000
26962025.08.08 05:00close13540.100.596030.000000.00000-3.305735.90
26972025.08.08 05:00sell13550.100.595870.000000.00000
26982025.08.08 05:30close13550.100.596510.000000.00000-6.405729.50
26992025.08.08 05:30buy13560.100.596510.000000.00000
27002025.08.08 06:00buy13570.100.596600.000000.00000
27012025.08.08 06:30sell13580.100.595830.000000.00000
27022025.08.08 07:00close13580.100.596120.000000.00000-2.905726.60
27032025.08.08 07:00sell13590.100.595960.000000.00000
27042025.08.08 07:30close13590.100.596280.000000.00000-3.205723.40
27052025.08.08 07:30sell13600.100.596120.000000.00000
27062025.08.08 08:00close13600.100.595910.000000.000002.105725.50
27072025.08.08 08:00sell13610.100.595750.000000.00000
27082025.08.08 08:30close13610.100.595680.000000.000000.705726.20
27092025.08.08 08:30sell13620.100.595520.000000.00000
27102025.08.08 09:00close13620.100.595710.000000.00000-1.905724.30
27112025.08.08 09:00sell13630.100.595550.000000.00000
27122025.08.08 09:30close13630.100.595850.000000.00000-3.005721.30
27132025.08.08 09:30sell13640.100.595690.000000.00000
27142025.08.08 10:00close13640.100.596020.000000.00000-3.305718.00
27152025.08.08 10:00sell13650.100.595860.000000.00000
27162025.08.08 10:30close13650.100.596600.000000.00000-7.405710.60
27172025.08.08 10:30buy13660.100.596600.000000.00000
27182025.08.08 11:00buy13670.100.596380.000000.00000
27192025.08.08 11:30buy13680.100.596510.000000.00000
27202025.08.08 12:00close13420.100.595160.000000.000007.805718.40
27212025.08.08 12:00close13440.100.595160.000000.00000-12.605705.80
27222025.08.08 12:00close13460.100.595160.000000.00000-3.405702.40
27232025.08.08 12:00close13480.100.595160.000000.00000-8.905693.50
27242025.08.08 12:00close13500.100.595160.000000.00000-15.705677.80
27252025.08.08 12:00close13520.100.595160.000000.00000-12.905664.90
27262025.08.08 12:00close13560.100.595160.000000.00000-13.505651.40
27272025.08.08 12:00close13660.100.595160.000000.00000-14.405637.00
27282025.08.08 12:00close13680.100.595160.000000.00000-13.505623.50
27292025.08.08 12:00sell13690.100.595160.000000.00000
27302025.08.08 12:30close13430.100.595160.000000.00000-6.005617.50
27312025.08.08 12:30close13470.100.595160.000000.00000-8.205609.30
27322025.08.08 12:30close13510.100.595160.000000.00000-18.005591.30
27332025.08.08 12:30close13570.100.595160.000000.00000-14.405576.90
27342025.08.08 12:30sell13700.100.595160.000000.00000
27352025.08.08 13:00close13450.100.595510.000000.000000.005576.90
27362025.08.08 13:00close13530.100.595510.000000.00000-8.705568.20
27372025.08.08 13:00sell13710.100.595510.000000.00000
27382025.08.08 13:30close13490.100.595420.000000.00000-10.605557.60
27392025.08.08 13:30sell13720.100.595420.000000.00000
27402025.08.08 14:00close13670.100.595710.000000.00000-6.705550.90
27412025.08.08 14:00sell13730.100.595710.000000.00000
27422025.08.08 14:30sell13740.100.595500.000000.00000
27432025.08.08 15:00sell13750.100.595350.000000.00000
27442025.08.08 15:30sell13760.100.595280.000000.00000
27452025.08.08 16:00sell13770.100.595160.000000.00000
27462025.08.08 16:30close13690.100.596240.000000.00000-10.805540.10
27472025.08.08 16:30close13710.100.596240.000000.00000-7.305532.80
27482025.08.08 16:30close13730.100.596240.000000.00000-5.305527.50
27492025.08.08 16:30close13750.100.596240.000000.00000-8.905518.60
27502025.08.08 16:30close13770.100.596240.000000.00000-10.805507.80
27512025.08.08 16:30buy13780.100.596240.000000.00000
27522025.08.08 17:00close13780.100.595550.000000.00000-6.905500.90
27532025.08.08 17:00buy13790.100.595710.000000.00000
27542025.08.08 17:30close13790.100.595330.000000.00000-3.805497.10
27552025.08.08 17:30sell13800.100.595330.000000.00000
27562025.08.08 18:00sell13810.100.595090.000000.00000
27572025.08.08 18:30buy13820.100.595620.000000.00000
27582025.08.08 19:00close13820.100.595320.000000.00000-3.005494.10
27592025.08.08 19:00sell13830.100.595320.000000.00000
27602025.08.08 19:30sell13840.100.595070.000000.00000
27612025.08.08 20:00sell13850.100.595070.000000.00000
27622025.08.08 20:30buy13860.100.595770.000000.00000
27632025.08.08 21:00close13860.100.595370.000000.00000-4.005490.10
27642025.08.08 21:00sell13870.100.595370.000000.00000
27652025.08.08 21:30close13700.100.595900.000000.00000-7.405482.70
27662025.08.08 21:30close13740.100.595900.000000.00000-4.005478.70
27672025.08.08 21:30close13800.100.595900.000000.00000-5.705473.00
27682025.08.08 21:30close13830.100.595900.000000.00000-5.805467.20
27692025.08.08 21:30close13850.100.595900.000000.00000-8.305458.90
27702025.08.08 21:30buy13880.100.595900.000000.00000
27712025.08.08 22:00close13880.100.595510.000000.00000-3.905455.00
27722025.08.08 22:00buy13890.100.595670.000000.00000
27732025.08.08 22:30close13890.100.594820.000000.00000-8.505446.50
27742025.08.08 22:30sell13900.100.594820.000000.00000
27752025.08.08 23:00sell13910.100.594880.000000.00000
27762025.08.08 23:30sell13920.100.595170.000000.00000
27772025.08.11 00:00sell13930.100.594590.000000.00000
27782025.08.11 00:30sell13940.100.594430.000000.00000
27792025.08.11 01:00sell13950.100.594730.000000.00000
27802025.08.11 01:30buy13960.100.595300.000000.00000
27812025.08.11 02:00close13960.100.595160.000000.00000-1.405445.10
27822025.08.11 02:00buy13970.100.595320.000000.00000
27832025.08.11 02:30close13970.100.594900.000000.00000-4.205440.90
27842025.08.11 02:30sell13980.100.594900.000000.00000
27852025.08.11 03:00sell13990.100.594630.000000.00000
27862025.08.11 03:30sell14000.100.594620.000000.00000
27872025.08.11 04:00sell14010.100.594600.000000.00000
27882025.08.11 04:30buy14020.100.595170.000000.00000
27892025.08.11 05:00close13720.100.595420.000000.000000.005440.90
27902025.08.11 05:00close13810.100.595420.000000.00000-3.305437.60
27912025.08.11 05:00close13870.100.595420.000000.00000-0.505437.10
27922025.08.11 05:00close13910.100.595420.000000.00000-5.405431.70
27932025.08.11 05:00close13930.100.595420.000000.00000-8.305423.40
27942025.08.11 05:00close13950.100.595420.000000.00000-6.905416.50
27952025.08.11 05:00close13990.100.595420.000000.00000-7.905408.60
27962025.08.11 05:00close14010.100.595420.000000.00000-8.205400.40
27972025.08.11 05:00buy14030.100.595420.000000.00000
27982025.08.11 05:30close13760.100.595580.000000.00000-3.005397.40
27992025.08.11 05:30close13900.100.595580.000000.00000-7.605389.80
28002025.08.11 05:30close13940.100.595580.000000.00000-11.505378.30
28012025.08.11 05:30close14000.100.595580.000000.00000-9.605368.70
28022025.08.11 05:30buy14040.100.595580.000000.00000
28032025.08.11 06:00close14020.100.595040.000000.00000-1.305367.40
28042025.08.11 06:00close14040.100.595040.000000.00000-5.405362.00
28052025.08.11 06:00buy14050.100.595200.000000.00000
28062025.08.11 06:30close13840.100.595610.000000.00000-5.405356.60
28072025.08.11 06:30close13980.100.595610.000000.00000-7.105349.50
28082025.08.11 06:30buy14060.100.595610.000000.00000
28092025.08.11 07:00close13920.100.595760.000000.00000-5.905343.60
28102025.08.11 07:00buy14070.100.595760.000000.00000
28112025.08.11 07:30buy14080.100.595360.000000.00000
28122025.08.11 08:00close14030.100.595090.000000.00000-3.305340.30
28132025.08.11 08:00close14060.100.595090.000000.00000-5.205335.10
28142025.08.11 08:00close14080.100.595090.000000.00000-2.705332.40
28152025.08.11 08:00buy14090.100.595250.000000.00000
28162025.08.11 08:30close14050.100.594990.000000.00000-2.105330.30
28172025.08.11 08:30close14090.100.594990.000000.00000-2.605327.70
28182025.08.11 08:30sell14100.100.594990.000000.00000
28192025.08.11 09:00close14100.100.595330.000000.00000-3.405324.30
28202025.08.11 09:00buy14110.100.595330.000000.00000
28212025.08.11 09:30sell14120.100.595150.000000.00000
28222025.08.11 10:00close14070.100.594640.000000.00000-11.205313.10
28232025.08.11 10:00sell14130.100.594640.000000.00000
28242025.08.11 10:30close14110.100.594150.000000.00000-11.805301.30
28252025.08.11 10:30sell14140.100.594150.000000.00000
28262025.08.11 11:00sell14150.100.594000.000000.00000
28272025.08.11 11:30sell14160.100.594480.000000.00000
28282025.08.11 12:00sell14170.100.594480.000000.00000
28292025.08.11 12:30sell14180.100.593850.000000.00000
28302025.08.11 13:00sell14190.100.594000.000000.00000
28312025.08.11 13:30sell14200.100.594180.000000.00000
28322025.08.11 14:00sell14210.100.594120.000000.00000
28332025.08.11 14:30sell14220.100.593650.000000.00000
28342025.08.11 15:00sell14230.100.593170.000000.00000
28352025.08.11 15:30sell14240.100.592750.000000.00000
28362025.08.11 16:00sell14250.100.592950.000000.00000
28372025.08.11 16:30sell14260.100.593110.000000.00000
28382025.08.11 17:00sell14270.100.593360.000000.00000
28392025.08.11 17:30sell14280.100.592970.000000.00000
28402025.08.11 18:00sell14290.100.592900.000000.00000
28412025.08.11 18:30sell14300.100.593060.000000.00000
28422025.08.11 19:00buy14310.100.593520.000000.00000
28432025.08.11 19:30close14310.100.593760.000000.000002.405303.70
28442025.08.11 19:30buy14320.100.593920.000000.00000
28452025.08.11 20:00close14320.100.593360.000000.00000-5.605298.10
28462025.08.11 20:00buy14330.100.593520.000000.00000
28472025.08.11 20:30close14330.100.593260.000000.00000-2.605295.50
28482025.08.11 20:30buy14340.100.593420.000000.00000
28492025.08.11 21:00close14340.100.593540.000000.000001.205296.70
28502025.08.11 21:00buy14350.100.593700.000000.00000
28512025.08.11 21:30close14350.100.593750.000000.000000.505297.20
28522025.08.11 21:30buy14360.100.593910.000000.00000
28532025.08.11 22:00close14360.100.593770.000000.00000-1.405295.80
28542025.08.11 22:00buy14370.100.593930.000000.00000
28552025.08.11 22:30close14370.100.593430.000000.00000-5.005290.80
28562025.08.11 22:30buy14380.100.593590.000000.00000
28572025.08.11 23:00close14380.100.593510.000000.00000-0.805290.00
28582025.08.11 23:00buy14390.100.593670.000000.00000
28592025.08.11 23:30close14120.100.594020.000000.0000011.305301.30
28602025.08.11 23:30close14140.100.594020.000000.000001.305302.60
28612025.08.11 23:30close14160.100.594020.000000.000004.605307.20
28622025.08.11 23:30close14180.100.594020.000000.00000-1.705305.50
28632025.08.11 23:30close14200.100.594020.000000.000001.605307.10
28642025.08.11 23:30close14220.100.594020.000000.00000-3.705303.40
28652025.08.11 23:30close14240.100.594020.000000.00000-12.705290.70
28662025.08.11 23:30close14260.100.594020.000000.00000-9.105281.60
28672025.08.11 23:30close14280.100.594020.000000.00000-10.505271.10
28682025.08.11 23:30close14300.100.594020.000000.00000-9.605261.50
28692025.08.11 23:30buy14400.100.594020.000000.00000
28702025.08.12 00:00close14390.100.593560.000000.00000-1.105260.40
28712025.08.12 00:30close14400.100.593370.000000.00000-6.505253.90
28722025.08.12 00:30sell14410.100.593370.000000.00000
28732025.08.12 01:00close14130.100.593800.000000.000008.405262.30
28742025.08.12 01:00close14170.100.593800.000000.000006.805269.10
28752025.08.12 01:00close14210.100.593800.000000.000003.205272.30
28762025.08.12 01:00close14250.100.593800.000000.00000-8.505263.80
28772025.08.12 01:00close14290.100.593800.000000.00000-9.005254.80
28782025.08.12 01:00buy14420.100.593800.000000.00000
28792025.08.12 01:30close14150.100.593840.000000.000001.605256.40
28802025.08.12 01:30close14230.100.593840.000000.00000-6.705249.70
28812025.08.12 01:30close14410.100.593840.000000.00000-4.705245.00
28822025.08.12 01:30buy14430.100.593840.000000.00000
28832025.08.12 02:00close14190.100.593910.000000.000000.905245.90
28842025.08.12 02:00buy14440.100.593910.000000.00000
28852025.08.12 02:30close14270.100.594100.000000.00000-7.405238.50
28862025.08.12 02:30buy14450.100.594100.000000.00000
28872025.08.12 03:00buy14460.100.593970.000000.00000
28882025.08.12 03:30buy14470.100.594120.000000.00000
28892025.08.12 04:00buy14480.100.594280.000000.00000
28902025.08.12 04:30sell14490.100.593760.000000.00000
28912025.08.12 05:00close14490.100.594270.000000.00000-5.105233.40
28922025.08.12 05:00buy14500.100.594270.000000.00000
28932025.08.12 05:30buy14510.100.594090.000000.00000
28942025.08.12 06:00buy14520.100.594230.000000.00000
28952025.08.12 06:30sell14530.100.593880.000000.00000
28962025.08.12 07:00close14420.100.593570.000000.00000-2.305231.10
28972025.08.12 07:00close14440.100.593570.000000.00000-3.405227.70
28982025.08.12 07:00close14460.100.593570.000000.00000-4.005223.70
28992025.08.12 07:00close14480.100.593570.000000.00000-7.105216.60
29002025.08.12 07:00close14510.100.593570.000000.00000-5.205211.40
29012025.08.12 07:00sell14540.100.593570.000000.00000
29022025.08.12 07:30close14430.100.593420.000000.00000-4.205207.20
29032025.08.12 07:30close14470.100.593420.000000.00000-7.005200.20
29042025.08.12 07:30close14520.100.593420.000000.00000-8.105192.10
29052025.08.12 07:30sell14550.100.593420.000000.00000
29062025.08.12 08:00close14530.100.593950.000000.00000-0.705191.40
29072025.08.12 08:00close14550.100.593950.000000.00000-5.305186.10
29082025.08.12 08:00sell14560.100.593790.000000.00000
29092025.08.12 08:30close14450.100.592820.000000.00000-12.805173.30
29102025.08.12 08:30sell14570.100.592820.000000.00000
29112025.08.12 09:00close14500.100.592880.000000.00000-13.905159.40
29122025.08.12 09:00sell14580.100.592880.000000.00000
29132025.08.12 09:30sell14590.100.592910.000000.00000
29142025.08.12 10:00sell14600.100.592670.000000.00000
29152025.08.12 10:30sell14610.100.593260.000000.00000
29162025.08.12 11:00sell14620.100.593290.000000.00000
29172025.08.12 11:30sell14630.100.592600.000000.00000
29182025.08.12 12:00sell14640.100.592170.000000.00000
29192025.08.12 12:30sell14650.100.592150.000000.00000
29202025.08.12 13:00sell14660.100.591980.000000.00000
29212025.08.12 13:30sell14670.100.592340.000000.00000
29222025.08.12 14:00sell14680.100.591830.000000.00000
29232025.08.12 14:30sell14690.100.591630.000000.00000
29242025.08.12 15:00sell14700.100.591730.000000.00000
29252025.08.12 15:30sell14710.100.592110.000000.00000
29262025.08.12 16:00close14540.100.593780.000000.00000-2.105157.30
29272025.08.12 16:00close14570.100.593780.000000.00000-9.605147.70
29282025.08.12 16:00close14590.100.593780.000000.00000-8.705139.00
29292025.08.12 16:00close14610.100.593780.000000.00000-5.205133.80
29302025.08.12 16:00close14630.100.593780.000000.00000-11.805122.00
29312025.08.12 16:00close14650.100.593780.000000.00000-16.305105.70
29322025.08.12 16:00close14670.100.593780.000000.00000-14.405091.30
29332025.08.12 16:00close14690.100.593780.000000.00000-21.505069.80
29342025.08.12 16:00close14710.100.593780.000000.00000-16.705053.10
29352025.08.12 16:00buy14720.100.593780.000000.00000
29362025.08.12 16:30close14720.100.592360.000000.00000-14.205038.90
29372025.08.12 16:30buy14730.100.592520.000000.00000
29382025.08.12 17:00close14560.100.593300.000000.000004.905043.80
29392025.08.12 17:00close14600.100.593300.000000.00000-6.305037.50
29402025.08.12 17:00close14640.100.593300.000000.00000-11.305026.20
29412025.08.12 17:00close14680.100.593300.000000.00000-14.705011.50
29422025.08.12 17:00buy14740.100.593300.000000.00000
29432025.08.12 17:30close14580.100.593580.000000.00000-7.005004.50
29442025.08.12 17:30close14660.100.593580.000000.00000-16.004988.50
29452025.08.12 17:30buy14750.100.593580.000000.00000
29462025.08.12 18:00close14620.100.594330.000000.00000-10.404978.10
29472025.08.12 18:00buy14760.100.594330.000000.00000
29482025.08.12 18:30close14700.100.596040.000000.00000-43.104935.00
29492025.08.12 18:30buy14770.100.596040.000000.00000
29502025.08.12 19:00buy14780.100.595690.000000.00000
29512025.08.12 19:30buy14790.100.595760.000000.00000
29522025.08.12 20:00buy14800.100.595720.000000.00000
29532025.08.12 20:30buy14810.100.595530.000000.00000
29542025.08.12 21:00buy14820.100.595600.000000.00000
29552025.08.12 21:30buy14830.100.595590.000000.00000
29562025.08.12 22:00buy14840.100.595500.000000.00000
29572025.08.12 22:30buy14850.100.595450.000000.00000
29582025.08.12 23:00sell14860.100.595290.000000.00000
29592025.08.12 23:30close14860.100.595550.000000.00000-2.604932.40
29602025.08.12 23:30sell14870.100.595390.000000.00000
29612025.08.13 00:00close14870.100.595100.000000.000002.904935.30
29622025.08.13 00:00sell14880.100.594940.000000.00000
29632025.08.13 00:30close14880.100.595130.000000.00000-1.904933.40
29642025.08.13 00:30sell14890.100.594970.000000.00000
29652025.08.13 01:00close14890.100.595380.000000.00000-4.104929.30
29662025.08.13 01:00sell14900.100.595220.000000.00000
29672025.08.13 01:30close14900.100.595560.000000.00000-3.404925.90
29682025.08.13 01:30buy14910.100.595560.000000.00000
29692025.08.13 02:00buy14920.100.595620.000000.00000
29702025.08.13 02:30buy14930.100.595510.000000.00000
29712025.08.13 03:00buy14940.100.595830.000000.00000
29722025.08.13 03:30sell14950.100.595120.000000.00000
29732025.08.13 04:00close14950.100.595300.000000.00000-1.804924.10
29742025.08.13 04:00sell14960.100.595140.000000.00000
29752025.08.13 04:30close14960.100.594710.000000.000004.304928.40
29762025.08.13 04:30sell14970.100.594550.000000.00000
29772025.08.13 05:00close14730.100.594570.000000.0000020.504948.90
29782025.08.13 05:00close14750.100.594570.000000.000009.904958.80
29792025.08.13 05:00close14770.100.594570.000000.00000-14.704944.10
29802025.08.13 05:00close14790.100.594570.000000.00000-11.904932.20
29812025.08.13 05:00close14810.100.594570.000000.00000-9.604922.60
29822025.08.13 05:00close14830.100.594570.000000.00000-10.204912.40
29832025.08.13 05:00close14850.100.594570.000000.00000-8.804903.60
29842025.08.13 05:00close14920.100.594570.000000.00000-10.504893.10
29852025.08.13 05:00close14940.100.594570.000000.00000-12.604880.50
29862025.08.13 05:00sell14980.100.594570.000000.00000
29872025.08.13 05:30close14970.100.595120.000000.00000-5.704874.80
29882025.08.13 05:30sell14990.100.594960.000000.00000
29892025.08.13 06:00close14980.100.595970.000000.00000-14.004860.80
29902025.08.13 06:00buy15000.100.595970.000000.00000
29912025.08.13 06:30close14990.100.595760.000000.00000-8.004852.80
29922025.08.13 06:30buy15010.100.595760.000000.00000
29932025.08.13 07:00buy15020.100.595900.000000.00000
29942025.08.13 07:30buy15030.100.596070.000000.00000
29952025.08.13 08:00buy15040.100.595870.000000.00000
29962025.08.13 08:30buy15050.100.595650.000000.00000
29972025.08.13 09:00buy15060.100.595710.000000.00000
29982025.08.13 09:30buy15070.100.596330.000000.00000
29992025.08.13 10:00buy15080.100.597530.000000.00000
30002025.08.13 10:30buy15090.100.598420.000000.00000
30012025.08.13 11:00buy15100.100.598370.000000.00000
30022025.08.13 11:30buy15110.100.598770.000000.00000
30032025.08.13 12:00buy15120.100.598520.000000.00000
30042025.08.13 12:30buy15130.100.599200.000000.00000
30052025.08.13 13:00buy15140.100.599550.000000.00000
30062025.08.13 13:30buy15150.100.598980.000000.00000
30072025.08.13 14:00buy15160.100.598790.000000.00000
30082025.08.13 14:30buy15170.100.598600.000000.00000
30092025.08.13 15:00buy15180.100.598830.000000.00000
30102025.08.13 15:30sell15190.100.598310.000000.00000
30112025.08.13 16:00close15190.100.597840.000000.000004.704857.50
30122025.08.13 16:00sell15200.100.597680.000000.00000
30132025.08.13 16:30close15200.100.597940.000000.00000-2.604854.90
30142025.08.13 16:30sell15210.100.597780.000000.00000
30152025.08.13 17:00close15210.100.598110.000000.00000-3.304851.60
30162025.08.13 17:00sell15220.100.597950.000000.00000
30172025.08.13 17:30close15220.100.598510.000000.00000-5.604846.00
30182025.08.13 17:30sell15230.100.598350.000000.00000
30192025.08.13 18:00close15230.100.598280.000000.000000.704846.70
30202025.08.13 18:00sell15240.100.598120.000000.00000
30212025.08.13 18:30close15240.100.597840.000000.000002.804849.50
30222025.08.13 18:30sell15250.100.597680.000000.00000
30232025.08.13 19:00close15250.100.597680.000000.000000.004849.50
30242025.08.13 19:00sell15260.100.597520.000000.00000
30252025.08.13 19:30close15260.100.597920.000000.00000-4.004845.50
30262025.08.13 19:30sell15270.100.597760.000000.00000
30272025.08.13 20:00close15270.100.597650.000000.000001.104846.60
30282025.08.13 20:00sell15280.100.597490.000000.00000
30292025.08.13 20:30close14740.100.597420.000000.0000041.204887.80
30302025.08.13 20:30close14780.100.597420.000000.0000017.304905.10
30312025.08.13 20:30close14820.100.597420.000000.0000018.204923.30
30322025.08.13 20:30close14910.100.597420.000000.0000018.604941.90
30332025.08.13 20:30close15000.100.597420.000000.0000014.504956.40
30342025.08.13 20:30close15020.100.597420.000000.0000015.204971.60
30352025.08.13 20:30close15040.100.597420.000000.0000015.504987.10
30362025.08.13 20:30close15060.100.597420.000000.0000017.105004.20
30372025.08.13 20:30close15080.100.597420.000000.00000-1.105003.10
30382025.08.13 20:30close15100.100.597420.000000.00000-9.504993.60
30392025.08.13 20:30close15120.100.597420.000000.00000-11.004982.60
30402025.08.13 20:30close15140.100.597420.000000.00000-21.304961.30
30412025.08.13 20:30close15160.100.597420.000000.00000-13.704947.60
30422025.08.13 20:30close15180.100.597420.000000.00000-14.104933.50
30432025.08.13 20:30sell15290.100.597420.000000.00000
30442025.08.13 21:00close14760.100.597080.000000.0000027.504961.00
30452025.08.13 21:00close14840.100.597080.000000.0000015.804976.80
30462025.08.13 21:00close15010.100.597080.000000.0000013.204990.00
30472025.08.13 21:00close15050.100.597080.000000.0000014.305004.30
30482025.08.13 21:00close15090.100.597080.000000.00000-13.404990.90
30492025.08.13 21:00close15130.100.597080.000000.00000-21.204969.70
30502025.08.13 21:00close15170.100.597080.000000.00000-15.204954.50
30512025.08.13 21:00sell15300.100.597080.000000.00000
30522025.08.13 21:30close14800.100.597030.000000.0000013.104967.60
30532025.08.13 21:30close15030.100.597030.000000.000009.604977.20
30542025.08.13 21:30close15110.100.597030.000000.00000-17.404959.80
30552025.08.13 21:30sell15310.100.597030.000000.00000
30562025.08.13 22:00close14930.100.597060.000000.0000015.504975.30
30572025.08.13 22:00close15150.100.597060.000000.00000-19.204956.10
30582025.08.13 22:00sell15320.100.597060.000000.00000
30592025.08.13 22:30close15070.100.597300.000000.000009.704965.80
30602025.08.13 22:30sell15330.100.597300.000000.00000
30612025.08.13 23:00sell15340.100.597260.000000.00000
30622025.08.13 23:30buy15350.100.597840.000000.00000
30632025.08.14 00:00close15350.100.597160.000000.00000-6.804959.00
30642025.08.14 00:00sell15360.100.597160.000000.00000
30652025.08.14 00:30sell15370.100.596970.000000.00000
30662025.08.14 01:00buy15380.100.597520.000000.00000
30672025.08.14 01:30close15380.100.597320.000000.00000-2.004957.00
30682025.08.14 01:30buy15390.100.597480.000000.00000
30692025.08.14 02:00close15390.100.597530.000000.000000.504957.50
30702025.08.14 02:00buy15400.100.597690.000000.00000
30712025.08.14 02:30close15400.100.597700.000000.000000.104957.60
30722025.08.14 02:30buy15410.100.597860.000000.00000
30732025.08.14 03:00close15280.100.598070.000000.00000-5.804951.80
30742025.08.14 03:00close15300.100.598070.000000.00000-9.904941.90
30752025.08.14 03:00close15320.100.598070.000000.00000-10.104931.80
30762025.08.14 03:00close15340.100.598070.000000.00000-8.104923.70
30772025.08.14 03:00close15370.100.598070.000000.00000-11.004912.70
30782025.08.14 03:00buy15420.100.598070.000000.00000
30792025.08.14 03:30close15290.100.598420.000000.00000-10.004902.70
30802025.08.14 03:30close15330.100.598420.000000.00000-11.204891.50
30812025.08.14 03:30buy15430.100.598420.000000.00000
30822025.08.14 04:00close15310.100.598460.000000.00000-14.304877.20
30832025.08.14 04:00buy15440.100.598460.000000.00000
30842025.08.14 04:30close15360.100.598710.000000.00000-15.504861.70
30852025.08.14 04:30buy15450.100.598710.000000.00000
30862025.08.14 05:00buy15460.100.598830.000000.00000
30872025.08.14 05:30buy15470.100.598020.000000.00000
30882025.08.14 06:00sell15480.100.597870.000000.00000
30892025.08.14 06:30close15410.100.597590.000000.00000-2.704859.00
30902025.08.14 06:30close15430.100.597590.000000.00000-8.304850.70
30912025.08.14 06:30close15450.100.597590.000000.00000-11.204839.50
30922025.08.14 06:30close15470.100.597590.000000.00000-4.304835.20
30932025.08.14 06:30sell15490.100.597590.000000.00000
30942025.08.14 07:00close15420.100.597320.000000.00000-7.504827.70
30952025.08.14 07:00close15460.100.597320.000000.00000-15.104812.60
30962025.08.14 07:00sell15500.100.597320.000000.00000
30972025.08.14 07:30close15440.100.597430.000000.00000-10.304802.30
30982025.08.14 07:30sell15510.100.597430.000000.00000
30992025.08.14 08:00close15480.100.597830.000000.000000.404802.70
31002025.08.14 08:00close15500.100.597830.000000.00000-5.104797.60
31012025.08.14 08:00sell15520.100.597670.000000.00000
31022025.08.14 08:30sell15530.100.597030.000000.00000
31032025.08.14 09:00sell15540.100.596690.000000.00000
31042025.08.14 09:30sell15550.100.596820.000000.00000
31052025.08.14 10:00sell15560.100.595660.000000.00000
31062025.08.14 10:30sell15570.100.595980.000000.00000
31072025.08.14 11:00sell15580.100.595310.000000.00000
31082025.08.14 11:30sell15590.100.595680.000000.00000
31092025.08.14 12:00sell15600.100.594750.000000.00000
31102025.08.14 12:30sell15610.100.595260.000000.00000
31112025.08.14 13:00sell15620.100.594920.000000.00000
31122025.08.14 13:30sell15630.100.595370.000000.00000
31132025.08.14 14:00sell15640.100.594940.000000.00000
31142025.08.14 14:30sell15650.100.594770.000000.00000
31152025.08.14 15:00sell15660.100.594850.000000.00000
31162025.08.14 15:30sell15670.100.594760.000000.00000
31172025.08.14 16:00sell15680.100.593020.000000.00000
31182025.08.14 16:30sell15690.100.591760.000000.00000
31192025.08.14 17:00sell15700.100.591870.000000.00000
31202025.08.14 17:30sell15710.100.592760.000000.00000
31212025.08.14 18:00sell15720.100.592760.000000.00000
31222025.08.14 18:30sell15730.100.591940.000000.00000
31232025.08.14 19:00sell15740.100.591390.000000.00000
31242025.08.14 19:30sell15750.100.591050.000000.00000
31252025.08.14 20:00sell15760.100.591220.000000.00000
31262025.08.14 20:30sell15770.100.591690.000000.00000
31272025.08.14 21:00sell15780.100.591500.000000.00000
31282025.08.14 21:30sell15790.100.591590.000000.00000
31292025.08.14 22:00sell15800.100.591370.000000.00000
31302025.08.14 22:30buy15810.100.591940.000000.00000
31312025.08.14 23:00close15810.100.591940.000000.000000.004797.60
31322025.08.14 23:00buy15820.100.592100.000000.00000
31332025.08.14 23:30close15820.100.591680.000000.00000-4.204793.40
31342025.08.14 23:30buy15830.100.591840.000000.00000
31352025.08.15 00:00close15830.100.591450.000000.00000-3.904789.50
31362025.08.15 00:00sell15840.100.591450.000000.00000
31372025.08.15 00:30sell15850.100.591480.000000.00000
31382025.08.15 01:00buy15860.100.592030.000000.00000
31392025.08.15 01:30close15860.100.591940.000000.00000-0.904788.60
31402025.08.15 01:30buy15870.100.592100.000000.00000
31412025.08.15 02:00close15870.100.591870.000000.00000-2.304786.30
31422025.08.15 02:00buy15880.100.592030.000000.00000
31432025.08.15 02:30close15880.100.591860.000000.00000-1.704784.60
31442025.08.15 02:30buy15890.100.592020.000000.00000
31452025.08.15 03:00close15890.100.591950.000000.00000-0.704783.90
31462025.08.15 03:00buy15900.100.592110.000000.00000
31472025.08.15 03:30close15900.100.591780.000000.00000-3.304780.60
31482025.08.15 03:30sell15910.100.591780.000000.00000
31492025.08.15 04:00buy15920.100.592190.000000.00000
31502025.08.15 04:30close15920.100.591960.000000.00000-2.304778.30
31512025.08.15 04:30buy15930.100.592120.000000.00000
31522025.08.15 05:00close15930.100.592030.000000.00000-0.904777.40
31532025.08.15 05:00buy15940.100.592190.000000.00000
31542025.08.15 05:30close15940.100.590920.000000.00000-12.704764.70
31552025.08.15 05:30sell15950.100.590920.000000.00000
31562025.08.15 06:00sell15960.100.591600.000000.00000
31572025.08.15 06:30close15490.100.592480.000000.0000051.104815.80
31582025.08.15 06:30close15520.100.592480.000000.0000051.904867.70
31592025.08.15 06:30close15540.100.592480.000000.0000042.104909.80
31602025.08.15 06:30close15560.100.592480.000000.0000031.804941.60
31612025.08.15 06:30close15580.100.592480.000000.0000028.304969.90
31622025.08.15 06:30close15600.100.592480.000000.0000022.704992.60
31632025.08.15 06:30close15620.100.592480.000000.0000024.405017.00
31642025.08.15 06:30close15640.100.592480.000000.0000024.605041.60
31652025.08.15 06:30close15660.100.592480.000000.0000023.705065.30
31662025.08.15 06:30close15680.100.592480.000000.000005.405070.70
31672025.08.15 06:30close15700.100.592480.000000.00000-6.105064.60
31682025.08.15 06:30close15720.100.592480.000000.000002.805067.40
31692025.08.15 06:30close15740.100.592480.000000.00000-10.905056.50
31702025.08.15 06:30close15760.100.592480.000000.00000-12.605043.90
31712025.08.15 06:30close15780.100.592480.000000.00000-9.805034.10
31722025.08.15 06:30close15800.100.592480.000000.00000-11.105023.00
31732025.08.15 06:30close15850.100.592480.000000.00000-10.005013.00
31742025.08.15 06:30close15950.100.592480.000000.00000-15.604997.40
31752025.08.15 06:30buy15970.100.592480.000000.00000
31762025.08.15 07:00close15510.100.592450.000000.0000049.805047.20
31772025.08.15 07:00close15550.100.592450.000000.0000043.705090.90
31782025.08.15 07:00close15590.100.592450.000000.0000032.305123.20
31792025.08.15 07:00close15630.100.592450.000000.0000029.205152.40
31802025.08.15 07:00close15670.100.592450.000000.0000023.105175.50
31812025.08.15 07:00close15710.100.592450.000000.000003.105178.60
31822025.08.15 07:00close15750.100.592450.000000.00000-14.005164.60
31832025.08.15 07:00close15790.100.592450.000000.00000-8.605156.00
31842025.08.15 07:00close15910.100.592450.000000.00000-6.705149.30
31852025.08.15 07:00buy15980.100.592450.000000.00000
31862025.08.15 07:30close15530.100.592210.000000.0000048.205197.50
31872025.08.15 07:30close15610.100.592210.000000.0000030.505228.00
31882025.08.15 07:30close15690.100.592210.000000.00000-4.505223.50
31892025.08.15 07:30close15770.100.592210.000000.00000-5.205218.30
31902025.08.15 07:30close15960.100.592210.000000.00000-6.105212.20
31912025.08.15 07:30buy15990.100.592210.000000.00000
31922025.08.15 08:00close15570.100.592180.000000.0000038.005250.20
31932025.08.15 08:00close15730.100.592180.000000.00000-2.405247.80
31942025.08.15 08:00buy16000.100.592180.000000.00000
31952025.08.15 08:30close15650.100.592160.000000.0000026.105273.90
31962025.08.15 08:30buy16010.100.592160.000000.00000
31972025.08.15 09:00close15840.100.592240.000000.00000-7.905266.00
31982025.08.15 09:00buy16020.100.592240.000000.00000
31992025.08.15 09:30close15970.100.591620.000000.00000-8.605257.40
32002025.08.15 09:30close15990.100.591620.000000.00000-5.905251.50
32012025.08.15 09:30close16010.100.591620.000000.00000-5.405246.10
32022025.08.15 09:30sell16030.100.591620.000000.00000
32032025.08.15 10:00close16030.100.592360.000000.00000-7.405238.70
32042025.08.15 10:00buy16040.100.592360.000000.00000
32052025.08.15 10:30buy16050.100.592670.000000.00000
32062025.08.15 11:00buy16060.100.592940.000000.00000
32072025.08.15 11:30buy16070.100.592830.000000.00000
32082025.08.15 12:00buy16080.100.592810.000000.00000
32092025.08.15 12:30buy16090.100.592950.000000.00000
32102025.08.15 13:00sell16100.100.592320.000000.00000
32112025.08.15 13:30close16100.100.592330.000000.00000-0.105238.60
32122025.08.15 13:30sell16110.100.592170.000000.00000
32132025.08.15 14:00close16110.100.592860.000000.00000-6.905231.70
32142025.08.15 14:00buy16120.100.592860.000000.00000
32152025.08.15 14:30buy16130.100.592870.000000.00000
32162025.08.15 15:00buy16140.100.592850.000000.00000
32172025.08.15 15:30close15980.100.592130.000000.00000-3.205228.50
32182025.08.15 15:30close16020.100.592130.000000.00000-1.105227.40
32192025.08.15 15:30close16050.100.592130.000000.00000-5.405222.00
32202025.08.15 15:30close16070.100.592130.000000.00000-7.005215.00
32212025.08.15 15:30close16090.100.592130.000000.00000-8.205206.80
32222025.08.15 15:30close16130.100.592130.000000.00000-7.405199.40
32232025.08.15 15:30sell16150.100.592130.000000.00000
32242025.08.15 16:00close16150.100.593060.000000.00000-9.305190.10
32252025.08.15 16:00buy16160.100.593060.000000.00000
32262025.08.15 16:30buy16170.100.593010.000000.00000
32272025.08.15 17:00buy16180.100.593020.000000.00000
32282025.08.15 17:30buy16190.100.593730.000000.00000
32292025.08.15 18:00buy16200.100.593350.000000.00000
32302025.08.15 18:30buy16210.100.593620.000000.00000
32312025.08.15 19:00sell16220.100.592780.000000.00000
32322025.08.15 19:30close16220.100.592690.000000.000000.905191.00
32332025.08.15 19:30sell16230.100.592530.000000.00000
32342025.08.15 20:00close16230.100.592800.000000.00000-2.705188.30
32352025.08.15 20:00sell16240.100.592640.000000.00000
32362025.08.15 20:30close16000.100.592300.000000.000001.205189.50
32372025.08.15 20:30close16060.100.592300.000000.00000-6.405183.10
32382025.08.15 20:30close16120.100.592300.000000.00000-5.605177.50
32392025.08.15 20:30close16160.100.592300.000000.00000-7.605169.90
32402025.08.15 20:30close16180.100.592300.000000.00000-7.205162.70
32412025.08.15 20:30close16200.100.592300.000000.00000-10.505152.20
32422025.08.15 20:30sell16250.100.592300.000000.00000
32432025.08.15 21:00close16040.100.592420.000000.000000.605152.80
32442025.08.15 21:00close16140.100.592420.000000.00000-4.305148.50
32452025.08.15 21:00close16190.100.592420.000000.00000-13.105135.40
32462025.08.15 21:00sell16260.100.592420.000000.00000
32472025.08.15 21:30close16080.100.592190.000000.00000-6.205129.20
32482025.08.15 21:30close16210.100.592190.000000.00000-14.305114.90
32492025.08.15 21:30sell16270.100.592190.000000.00000
32502025.08.15 22:00close16170.100.592290.000000.00000-7.205107.70
32512025.08.15 22:00sell16280.100.592290.000000.00000
32522025.08.15 22:30sell16290.100.592270.000000.00000
32532025.08.15 23:00sell16300.100.592340.000000.00000
32542025.08.15 23:30sell16310.100.592300.000000.00000
32552025.08.18 00:00sell16320.100.592370.000000.00000
32562025.08.18 00:30sell16330.100.591900.000000.00000
32572025.08.18 01:00sell16340.100.592080.000000.00000
32582025.08.18 01:30buy16350.100.592720.000000.00000
32592025.08.18 02:00close16240.100.592970.000000.00000-3.305104.40
32602025.08.18 02:00close16260.100.592970.000000.00000-5.505098.90
32612025.08.18 02:00close16280.100.592970.000000.00000-6.805092.10
32622025.08.18 02:00close16300.100.592970.000000.00000-6.305085.80
32632025.08.18 02:00close16320.100.592970.000000.00000-6.005079.80
32642025.08.18 02:00close16340.100.592970.000000.00000-8.905070.90
32652025.08.18 02:00buy16360.100.592970.000000.00000
32662025.08.18 02:30close16250.100.592750.000000.00000-4.505066.40
32672025.08.18 02:30close16290.100.592750.000000.00000-4.805061.60
32682025.08.18 02:30close16330.100.592750.000000.00000-8.505053.10
32692025.08.18 02:30buy16370.100.592750.000000.00000
32702025.08.18 03:00close16270.100.592950.000000.00000-7.605045.50
32712025.08.18 03:00buy16380.100.592950.000000.00000
32722025.08.18 03:30close16310.100.593640.000000.00000-13.405032.10
32732025.08.18 03:30buy16390.100.593640.000000.00000
32742025.08.18 04:00buy16400.100.593240.000000.00000
32752025.08.18 04:30buy16410.100.593300.000000.00000
32762025.08.18 05:00buy16420.100.593760.000000.00000
32772025.08.18 05:30buy16430.100.593220.000000.00000
32782025.08.18 06:00sell16440.100.592900.000000.00000
32792025.08.18 06:30close16440.100.593350.000000.00000-4.505027.60
32802025.08.18 06:30buy16450.100.593350.000000.00000
32812025.08.18 07:00buy16460.100.593420.000000.00000
32822025.08.18 07:30buy16470.100.593540.000000.00000
32832025.08.18 08:00buy16480.100.594030.000000.00000
32842025.08.18 08:30buy16490.100.594190.000000.00000
32852025.08.18 09:00buy16500.100.593830.000000.00000
32862025.08.18 09:30sell16510.100.593370.000000.00000
32872025.08.18 10:00close16510.100.593620.000000.00000-2.505025.10
32882025.08.18 10:00buy16520.100.593620.000000.00000
32892025.08.18 10:30buy16530.100.593800.000000.00000
32902025.08.18 11:00sell16540.100.593290.000000.00000
32912025.08.18 11:30close16540.100.594120.000000.00000-8.305016.80
32922025.08.18 11:30buy16550.100.594120.000000.00000
32932025.08.18 12:00buy16560.100.594110.000000.00000
32942025.08.18 12:30buy16570.100.594010.000000.00000
32952025.08.18 13:00sell16580.100.593660.000000.00000
32962025.08.18 13:30close16580.100.593780.000000.00000-1.205015.60
32972025.08.18 13:30sell16590.100.593620.000000.00000
32982025.08.18 14:00close16590.100.593770.000000.00000-1.505014.10
32992025.08.18 14:00sell16600.100.593610.000000.00000
33002025.08.18 14:30close16600.100.593950.000000.00000-3.405010.70
33012025.08.18 14:30buy16610.100.593950.000000.00000
33022025.08.18 15:00sell16620.100.593340.000000.00000
33032025.08.18 15:30close16620.100.593520.000000.00000-1.805008.90
33042025.08.18 15:30sell16630.100.593360.000000.00000
33052025.08.18 16:00close16350.100.593110.000000.000003.905012.80
33062025.08.18 16:00close16370.100.593110.000000.000003.605016.40
33072025.08.18 16:00close16390.100.593110.000000.00000-5.305011.10
33082025.08.18 16:00close16410.100.593110.000000.00000-1.905009.20
33092025.08.18 16:00close16430.100.593110.000000.00000-1.105008.10
33102025.08.18 16:00close16460.100.593110.000000.00000-3.105005.00
33112025.08.18 16:00close16480.100.593110.000000.00000-9.204995.80
33122025.08.18 16:00close16500.100.593110.000000.00000-7.204988.60
33132025.08.18 16:00close16530.100.593110.000000.00000-6.904981.70
33142025.08.18 16:00close16560.100.593110.000000.00000-10.004971.70
33152025.08.18 16:00close16610.100.593110.000000.00000-8.404963.30
33162025.08.18 16:00sell16640.100.593110.000000.00000
33172025.08.18 16:30close16360.100.592980.000000.000000.104963.40
33182025.08.18 16:30close16400.100.592980.000000.00000-2.604960.80
33192025.08.18 16:30close16450.100.592980.000000.00000-3.704957.10
33202025.08.18 16:30close16490.100.592980.000000.00000-12.104945.00
33212025.08.18 16:30close16550.100.592980.000000.00000-11.404933.60
33222025.08.18 16:30sell16650.100.592980.000000.00000
33232025.08.18 17:00close16380.100.592590.000000.00000-3.604930.00
33242025.08.18 17:00close16470.100.592590.000000.00000-9.504920.50
33252025.08.18 17:00close16570.100.592590.000000.00000-14.204906.30
33262025.08.18 17:00sell16660.100.592590.000000.00000
33272025.08.18 17:30close16420.100.592000.000000.00000-17.604888.70
33282025.08.18 17:30sell16670.100.592000.000000.00000
33292025.08.18 18:00close16520.100.591250.000000.00000-23.704865.00
33302025.08.18 18:00sell16680.100.591250.000000.00000
33312025.08.18 18:30sell16690.100.591510.000000.00000
33322025.08.18 19:00sell16700.100.592250.000000.00000
33332025.08.18 19:30sell16710.100.592380.000000.00000
33342025.08.18 20:00sell16720.100.591930.000000.00000
33352025.08.18 20:30sell16730.100.592080.000000.00000
33362025.08.18 21:00sell16740.100.591910.000000.00000
33372025.08.18 21:30sell16750.100.592020.000000.00000
33382025.08.18 22:00sell16760.100.591970.000000.00000
33392025.08.18 22:30buy16770.100.592530.000000.00000
33402025.08.18 23:00close16770.100.592350.000000.00000-1.804863.20
33412025.08.18 23:00buy16780.100.592510.000000.00000
33422025.08.18 23:30close16780.100.592230.000000.00000-2.804860.40
33432025.08.18 23:30buy16790.100.592390.000000.00000
33442025.08.19 00:00close16790.100.592110.000000.00000-2.804857.60
33452025.08.19 00:00sell16800.100.592110.000000.00000
33462025.08.19 00:30sell16810.100.591900.000000.00000
33472025.08.19 01:00sell16820.100.591890.000000.00000
33482025.08.19 01:30buy16830.100.592400.000000.00000
33492025.08.19 02:00close16830.100.592190.000000.00000-2.104855.50
33502025.08.19 02:00buy16840.100.592350.000000.00000
33512025.08.19 02:30close16840.100.591830.000000.00000-5.204850.30
33522025.08.19 02:30sell16850.100.591830.000000.00000
33532025.08.19 03:00buy16860.100.592380.000000.00000
33542025.08.19 03:30close16630.100.592630.000000.000007.304857.60
33552025.08.19 03:30close16650.100.592630.000000.000003.504861.10
33562025.08.19 03:30close16670.100.592630.000000.00000-6.304854.80
33572025.08.19 03:30close16690.100.592630.000000.00000-11.204843.60
33582025.08.19 03:30close16710.100.592630.000000.00000-2.504841.10
33592025.08.19 03:30close16730.100.592630.000000.00000-5.504835.60
33602025.08.19 03:30close16750.100.592630.000000.00000-6.104829.50
33612025.08.19 03:30close16800.100.592630.000000.00000-5.204824.30
33622025.08.19 03:30close16820.100.592630.000000.00000-7.404816.90
33632025.08.19 03:30buy16870.100.592630.000000.00000
33642025.08.19 04:00close16640.100.592800.000000.000003.104820.00
33652025.08.19 04:00close16680.100.592800.000000.00000-15.504804.50
33662025.08.19 04:00close16720.100.592800.000000.00000-8.704795.80
33672025.08.19 04:00close16760.100.592800.000000.00000-8.304787.50
33682025.08.19 04:00close16850.100.592800.000000.00000-9.704777.80
33692025.08.19 04:00buy16880.100.592800.000000.00000
33702025.08.19 04:30close16860.100.591750.000000.00000-6.304771.50
33712025.08.19 04:30close16880.100.591750.000000.00000-10.504761.00
33722025.08.19 04:30sell16890.100.591750.000000.00000
33732025.08.19 05:00close16870.100.592160.000000.00000-4.704756.30
33742025.08.19 05:00buy16900.100.592320.000000.00000
33752025.08.19 05:30close16900.100.592050.000000.00000-2.704753.60
33762025.08.19 05:30sell16910.100.592050.000000.00000
33772025.08.19 06:00close16660.100.592670.000000.00000-0.804752.80
33782025.08.19 06:00close16740.100.592670.000000.00000-7.604745.20
33792025.08.19 06:00close16890.100.592670.000000.00000-9.204736.00
33802025.08.19 06:00buy16920.100.592670.000000.00000
33812025.08.19 06:30close16700.100.592760.000000.00000-5.104730.90
33822025.08.19 06:30close16910.100.592760.000000.00000-7.104723.80
33832025.08.19 06:30buy16930.100.592760.000000.00000
33842025.08.19 07:00close16810.100.592320.000000.00000-4.204719.60
33852025.08.19 07:00sell16940.100.592160.000000.00000
33862025.08.19 07:30close16940.100.592350.000000.00000-1.904717.70
33872025.08.19 07:30sell16950.100.592190.000000.00000
33882025.08.19 08:00close16950.100.592640.000000.00000-4.504713.20
33892025.08.19 08:00buy16960.100.592640.000000.00000
33902025.08.19 08:30buy16970.100.592770.000000.00000
33912025.08.19 09:00close16920.100.591670.000000.00000-10.004703.20
33922025.08.19 09:00close16960.100.591670.000000.00000-9.704693.50
33932025.08.19 09:00sell16980.100.591670.000000.00000
33942025.08.19 09:30close16930.100.591990.000000.00000-7.704685.80
33952025.08.19 09:30sell16990.100.591990.000000.00000
33962025.08.19 10:00close16980.100.592720.000000.00000-10.504675.30
33972025.08.19 10:00buy17000.100.592720.000000.00000
33982025.08.19 10:30close16970.100.592140.000000.00000-6.304669.00
33992025.08.19 10:30close17000.100.592140.000000.00000-5.804663.20
34002025.08.19 10:30sell17010.100.592140.000000.00000
34012025.08.19 11:00sell17020.100.592070.000000.00000
34022025.08.19 11:30sell17030.100.591690.000000.00000
34032025.08.19 12:00sell17040.100.591750.000000.00000
34042025.08.19 12:30sell17050.100.592100.000000.00000
34052025.08.19 13:00close16990.100.592480.000000.00000-4.904658.30
34062025.08.19 13:00close17020.100.592480.000000.00000-4.104654.20
34072025.08.19 13:00close17040.100.592480.000000.00000-7.304646.90
34082025.08.19 13:00buy17060.100.592480.000000.00000
34092025.08.19 13:30close17010.100.592860.000000.00000-7.204639.70
34102025.08.19 13:30close17050.100.592860.000000.00000-7.604632.10
34112025.08.19 13:30buy17070.100.592860.000000.00000
34122025.08.19 14:00close17030.100.592430.000000.00000-7.404624.70
34132025.08.19 14:00buy17080.100.592430.000000.00000
34142025.08.19 14:30close17060.100.592100.000000.00000-3.804620.90
34152025.08.19 14:30close17080.100.592100.000000.00000-3.304617.60
34162025.08.19 14:30sell17090.100.592100.000000.00000
34172025.08.19 15:00close17090.100.592650.000000.00000-5.504612.10
34182025.08.19 15:00buy17100.100.592650.000000.00000
34192025.08.19 15:30buy17110.100.592560.000000.00000
34202025.08.19 16:00close17070.100.592110.000000.00000-7.504604.60
34212025.08.19 16:00close17110.100.592110.000000.00000-4.504600.10
34222025.08.19 16:00sell17120.100.592110.000000.00000
34232025.08.19 16:30close17100.100.591780.000000.00000-8.704591.40
34242025.08.19 16:30sell17130.100.591780.000000.00000
34252025.08.19 17:00sell17140.100.591910.000000.00000
34262025.08.19 17:30sell17150.100.591620.000000.00000
34272025.08.19 18:00sell17160.100.590910.000000.00000
34282025.08.19 18:30sell17170.100.590350.000000.00000
34292025.08.19 19:00sell17180.100.589940.000000.00000
34302025.08.19 19:30sell17190.100.589850.000000.00000
34312025.08.19 20:00sell17200.100.589910.000000.00000
34322025.08.19 20:30sell17210.100.590070.000000.00000
34332025.08.19 21:00sell17220.100.590130.000000.00000
34342025.08.19 21:30sell17230.100.589560.000000.00000
34352025.08.19 22:00sell17240.100.589350.000000.00000
34362025.08.19 22:30sell17250.100.589590.000000.00000
34372025.08.19 23:00sell17260.100.589480.000000.00000
34382025.08.19 23:30sell17270.100.589470.000000.00000
34392025.08.20 00:00sell17280.100.589120.000000.00000
34402025.08.20 00:30sell17290.100.589440.000000.00000
34412025.08.20 01:00sell17300.100.589240.000000.00000
34422025.08.20 01:30sell17310.100.589330.000000.00000
34432025.08.20 02:00buy17320.100.589680.000000.00000
34442025.08.20 02:30close17320.100.589280.000000.00000-4.004587.40
34452025.08.20 02:30sell17330.100.589280.000000.00000
34462025.08.20 03:00buy17340.100.589800.000000.00000
34472025.08.20 03:30close17340.100.589280.000000.00000-5.204582.20
34482025.08.20 03:30sell17350.100.589280.000000.00000
34492025.08.20 04:00sell17360.100.589180.000000.00000
34502025.08.20 04:30sell17370.100.588370.000000.00000
34512025.08.20 05:00sell17380.100.588720.000000.00000
34522025.08.20 05:30sell17390.100.583170.000000.00000
34532025.08.20 06:00sell17400.100.583130.000000.00000
34542025.08.20 06:30sell17410.100.583320.000000.00000
34552025.08.20 07:00sell17420.100.582690.000000.00000
34562025.08.20 07:30sell17430.100.583610.000000.00000
34572025.08.20 08:00sell17440.100.582660.000000.00000
34582025.08.20 08:30sell17450.100.582830.000000.00000
34592025.08.20 09:00sell17460.100.583430.000000.00000
34602025.08.20 09:30sell17470.100.582610.000000.00000
34612025.08.20 10:00sell17480.100.582740.000000.00000
34622025.08.20 10:30sell17490.100.582470.000000.00000
34632025.08.20 11:00sell17500.100.582270.000000.00000
34642025.08.20 11:30sell17510.100.581690.000000.00000
34652025.08.20 12:00buy17520.100.583030.000000.00000
34662025.08.20 12:30close17520.100.582520.000000.00000-5.104577.10
34672025.08.20 12:30sell17530.100.582520.000000.00000
34682025.08.20 13:00buy17540.100.583200.000000.00000
34692025.08.20 13:30close17540.100.582910.000000.00000-2.904574.20
34702025.08.20 13:30buy17550.100.583070.000000.00000
34712025.08.20 14:00close17550.100.582620.000000.00000-4.504569.70
34722025.08.20 14:00sell17560.100.582620.000000.00000
34732025.08.20 14:30buy17570.100.582740.000000.00000
34742025.08.20 15:00close17570.100.582140.000000.00000-6.004563.70
34752025.08.20 15:00sell17580.100.582140.000000.00000
34762025.08.20 15:30buy17590.100.583450.000000.00000
34772025.08.20 16:00close17590.100.583590.000000.000001.404565.10
34782025.08.20 16:00buy17600.100.583750.000000.00000
34792025.08.20 16:30close17600.100.583240.000000.00000-5.104560.00
34802025.08.20 16:30buy17610.100.583400.000000.00000
34812025.08.20 17:00close17610.100.581980.000000.00000-14.204545.80
34822025.08.20 17:00sell17620.100.581980.000000.00000
34832025.08.20 17:30sell17630.100.582020.000000.00000
34842025.08.20 18:00buy17640.100.582910.000000.00000
34852025.08.20 18:30close17640.100.583260.000000.000003.504549.30
34862025.08.20 18:30buy17650.100.583420.000000.00000
34872025.08.20 19:00close17650.100.582030.000000.00000-13.904535.40
34882025.08.20 19:00sell17660.100.582030.000000.00000
34892025.08.20 19:30buy17670.100.582880.000000.00000
34902025.08.20 20:00close17120.100.582960.000000.0000091.504626.90
34912025.08.20 20:00close17140.100.582960.000000.0000089.504716.40
34922025.08.20 20:00close17160.100.582960.000000.0000079.504795.90
34932025.08.20 20:00close17180.100.582960.000000.0000069.804865.70
34942025.08.20 20:00close17200.100.582960.000000.0000069.504935.20
34952025.08.20 20:00close17220.100.582960.000000.0000071.705006.90
34962025.08.20 20:00close17240.100.582960.000000.0000063.905070.80
34972025.08.20 20:00close17260.100.582960.000000.0000065.205136.00
34982025.08.20 20:00close17280.100.582960.000000.0000061.605197.60
34992025.08.20 20:00close17300.100.582960.000000.0000062.805260.40
35002025.08.20 20:00close17330.100.582960.000000.0000063.205323.60
35012025.08.20 20:00close17360.100.582960.000000.0000062.205385.80
35022025.08.20 20:00close17380.100.582960.000000.0000057.605443.40
35032025.08.20 20:00close17400.100.582960.000000.000001.705445.10
35042025.08.20 20:00close17420.100.582960.000000.00000-2.705442.40
35052025.08.20 20:00close17440.100.582960.000000.00000-3.005439.40
35062025.08.20 20:00close17460.100.582960.000000.000004.705444.10
35072025.08.20 20:00close17480.100.582960.000000.00000-2.205441.90
35082025.08.20 20:00close17500.100.582960.000000.00000-6.905435.00
35092025.08.20 20:00close17530.100.582960.000000.00000-4.405430.60
35102025.08.20 20:00close17580.100.582960.000000.00000-8.205422.40
35112025.08.20 20:00close17630.100.582960.000000.00000-9.405413.00
35122025.08.20 20:00buy17680.100.582960.000000.00000
35132025.08.20 20:30close17130.100.583190.000000.0000085.905498.90
35142025.08.20 20:30close17170.100.583190.000000.0000071.605570.50
35152025.08.20 20:30close17210.100.583190.000000.0000068.805639.30
35162025.08.20 20:30close17250.100.583190.000000.0000064.005703.30
35172025.08.20 20:30close17290.100.583190.000000.0000062.505765.80
35182025.08.20 20:30close17350.100.583190.000000.0000060.905826.70
35192025.08.20 20:30close17390.100.583190.000000.00000-0.205826.50
35202025.08.20 20:30close17430.100.583190.000000.000004.205830.70
35212025.08.20 20:30close17470.100.583190.000000.00000-5.805824.90
35222025.08.20 20:30close17510.100.583190.000000.00000-15.005809.90
35232025.08.20 20:30close17620.100.583190.000000.00000-12.105797.80
35242025.08.20 20:30buy17690.100.583190.000000.00000
35252025.08.20 21:00close17150.100.583400.000000.0000082.205880.00
35262025.08.20 21:00close17230.100.583400.000000.0000061.605941.60
35272025.08.20 21:00close17310.100.583400.000000.0000059.306000.90
35282025.08.20 21:00close17410.100.583400.000000.00000-0.806000.10
35292025.08.20 21:00close17490.100.583400.000000.00000-9.305990.80
35302025.08.20 21:00close17660.100.583400.000000.00000-13.705977.10
35312025.08.20 21:00buy17700.100.583400.000000.00000
35322025.08.20 21:30close17670.100.582700.000000.00000-1.805975.30
35332025.08.20 21:30close17690.100.582700.000000.00000-4.905970.40
35342025.08.20 21:30sell17710.100.582700.000000.00000
35352025.08.20 22:00close17680.100.582450.000000.00000-5.105965.30
35362025.08.20 22:00sell17720.100.582450.000000.00000
35372025.08.20 22:30close17190.100.582970.000000.0000068.806034.10
35382025.08.20 22:30close17370.100.582970.000000.0000054.006088.10
35392025.08.20 22:30close17560.100.582970.000000.00000-3.506084.60
35402025.08.20 22:30close17710.100.582970.000000.00000-2.706081.90
35412025.08.20 22:30buy17730.100.582970.000000.00000
35422025.08.20 23:00close17700.100.582530.000000.00000-8.706073.20
35432025.08.20 23:00close17730.100.582530.000000.00000-4.406068.80
35442025.08.20 23:00sell17740.100.582530.000000.00000
35452025.08.20 23:30sell17750.100.582030.000000.00000
35462025.08.21 00:00sell17760.100.582130.000000.00000
35472025.08.21 00:30sell17770.100.582190.000000.00000
35482025.08.21 01:00sell17780.100.581850.000000.00000
35492025.08.21 01:30sell17790.100.582160.000000.00000
35502025.08.21 02:00sell17800.100.582340.000000.00000
35512025.08.21 02:30buy17810.100.582640.000000.00000
35522025.08.21 03:00close17270.100.582860.000000.0000066.106134.90
35532025.08.21 03:00close17720.100.582860.000000.00000-4.106130.80
35542025.08.21 03:00close17750.100.582860.000000.00000-8.306122.50
35552025.08.21 03:00close17770.100.582860.000000.00000-6.706115.80
35562025.08.21 03:00close17790.100.582860.000000.00000-7.006108.80
35572025.08.21 03:00buy17820.100.582860.000000.00000
35582025.08.21 03:30close17810.100.582310.000000.00000-3.306105.50
35592025.08.21 03:30sell17830.100.582310.000000.00000
35602025.08.21 04:00close17820.100.582050.000000.00000-8.106097.40
35612025.08.21 04:00sell17840.100.582050.000000.00000
35622025.08.21 04:30sell17850.100.582050.000000.00000
35632025.08.21 05:00close17450.100.583150.000000.00000-3.206094.20
35642025.08.21 05:00close17760.100.583150.000000.00000-10.206084.00
35652025.08.21 05:00close17800.100.583150.000000.00000-8.106075.90
35662025.08.21 05:00close17840.100.583150.000000.00000-11.006064.90
35672025.08.21 05:00buy17860.100.583150.000000.00000
35682025.08.21 05:30close17860.100.582360.000000.00000-7.906057.00
35692025.08.21 05:30buy17870.100.582520.000000.00000
35702025.08.21 06:00close17870.100.581840.000000.00000-6.806050.20
35712025.08.21 06:00sell17880.100.581840.000000.00000
35722025.08.21 06:30sell17890.100.581490.000000.00000
35732025.08.21 07:00sell17900.100.581650.000000.00000
35742025.08.21 07:30sell17910.100.581810.000000.00000
35752025.08.21 08:00sell17920.100.581670.000000.00000
35762025.08.21 08:30buy17930.100.582200.000000.00000
35772025.08.21 09:00close17930.100.582290.000000.000000.906051.10
35782025.08.21 09:00buy17940.100.582450.000000.00000
35792025.08.21 09:30close17740.100.582560.000000.00000-0.306050.80
35802025.08.21 09:30close17830.100.582560.000000.00000-2.506048.30
35812025.08.21 09:30close17880.100.582560.000000.00000-7.206041.10
35822025.08.21 09:30close17900.100.582560.000000.00000-9.106032.00
35832025.08.21 09:30close17920.100.582560.000000.00000-8.906023.10
35842025.08.21 09:30buy17950.100.582560.000000.00000
35852025.08.21 10:00close17940.100.581960.000000.00000-4.906018.20
35862025.08.21 10:00sell17960.100.581960.000000.00000
35872025.08.21 10:30close17950.100.581700.000000.00000-8.606009.60
35882025.08.21 10:30sell17970.100.581700.000000.00000
35892025.08.21 11:00buy17980.100.582090.000000.00000
35902025.08.21 11:30close17980.100.582010.000000.00000-0.806008.80
35912025.08.21 11:30buy17990.100.582170.000000.00000
35922025.08.21 12:00close17780.100.582490.000000.00000-6.406002.40
35932025.08.21 12:00close17890.100.582490.000000.00000-10.005992.40
35942025.08.21 12:00close17960.100.582490.000000.00000-5.305987.10
35952025.08.21 12:00buy18000.100.582490.000000.00000
35962025.08.21 12:30close17850.100.582950.000000.00000-9.005978.10
35972025.08.21 12:30close17970.100.582950.000000.00000-12.505965.60
35982025.08.21 12:30buy18010.100.582950.000000.00000
35992025.08.21 13:00close17910.100.582750.000000.00000-9.405956.20
36002025.08.21 13:00buy18020.100.582750.000000.00000
36012025.08.21 13:30buy18030.100.582890.000000.00000
36022025.08.21 14:00buy18040.100.582820.000000.00000
36032025.08.21 14:30buy18050.100.582970.000000.00000
36042025.08.21 15:00close17990.100.581980.000000.00000-1.905954.30
36052025.08.21 15:00close18010.100.581980.000000.00000-9.705944.60
36062025.08.21 15:00close18030.100.581980.000000.00000-9.105935.50
36072025.08.21 15:00close18050.100.581980.000000.00000-9.905925.60
36082025.08.21 15:00sell18060.100.581980.000000.00000
36092025.08.21 15:30close18000.100.582170.000000.00000-3.205922.40
36102025.08.21 15:30close18040.100.582170.000000.00000-6.505915.90
36112025.08.21 15:30sell18070.100.582170.000000.00000
36122025.08.21 16:00close18020.100.581960.000000.00000-7.905908.00
36132025.08.21 16:00sell18080.100.581960.000000.00000
36142025.08.21 16:30close18060.100.582680.000000.00000-7.005901.00
36152025.08.21 16:30close18080.100.582680.000000.00000-7.205893.80
36162025.08.21 16:30buy18090.100.582680.000000.00000
36172025.08.21 17:00close18090.100.582050.000000.00000-6.305887.50
36182025.08.21 17:00sell18100.100.582050.000000.00000
36192025.08.21 17:30sell18110.100.581930.000000.00000
36202025.08.21 18:00sell18120.100.581920.000000.00000
36212025.08.21 18:30sell18130.100.582140.000000.00000
36222025.08.21 19:00sell18140.100.581500.000000.00000
36232025.08.21 19:30sell18150.100.581360.000000.00000
36242025.08.21 20:00sell18160.100.581630.000000.00000
36252025.08.21 20:30buy18170.100.582110.000000.00000
36262025.08.21 21:00close18170.100.581980.000000.00000-1.305886.20
36272025.08.21 21:00buy18180.100.582140.000000.00000
36282025.08.21 21:30close18070.100.582250.000000.00000-0.805885.40
36292025.08.21 21:30close18110.100.582250.000000.00000-3.205882.20
36302025.08.21 21:30close18130.100.582250.000000.00000-1.105881.10
36312025.08.21 21:30close18150.100.582250.000000.00000-8.905872.20
36322025.08.21 21:30buy18190.100.582250.000000.00000
36332025.08.21 22:00close18180.100.581800.000000.00000-3.405868.80
36342025.08.21 22:00sell18200.100.581800.000000.00000
36352025.08.21 22:30close18190.100.581540.000000.00000-7.105861.70
36362025.08.21 22:30sell18210.100.581540.000000.00000
36372025.08.21 23:00sell18220.100.581530.000000.00000
36382025.08.21 23:30sell18230.100.581530.000000.00000
36392025.08.22 00:00sell18240.100.581360.000000.00000
36402025.08.22 00:30sell18250.100.581410.000000.00000
36412025.08.22 01:00sell18260.100.581640.000000.00000
36422025.08.22 01:30buy18270.100.582120.000000.00000
36432025.08.22 02:00close18270.100.581920.000000.00000-2.005859.70
36442025.08.22 02:00buy18280.100.582080.000000.00000
36452025.08.22 02:30close18280.100.581870.000000.00000-2.105857.60
36462025.08.22 02:30buy18290.100.582030.000000.00000
36472025.08.22 03:00close18100.100.582200.000000.00000-1.505856.10
36482025.08.22 03:00close18140.100.582200.000000.00000-7.005849.10
36492025.08.22 03:00close18200.100.582200.000000.00000-4.005845.10
36502025.08.22 03:00close18220.100.582200.000000.00000-6.705838.40
36512025.08.22 03:00close18240.100.582200.000000.00000-8.405830.00
36522025.08.22 03:00close18260.100.582200.000000.00000-5.605824.40
36532025.08.22 03:00buy18300.100.582200.000000.00000
36542025.08.22 03:30close18290.100.581560.000000.00000-4.705819.70
36552025.08.22 03:30sell18310.100.581560.000000.00000
36562025.08.22 04:00close18300.100.581410.000000.00000-7.905811.80
36572025.08.22 04:00sell18320.100.581410.000000.00000
36582025.08.22 04:30sell18330.100.581400.000000.00000
36592025.08.22 05:00sell18340.100.581490.000000.00000
36602025.08.22 05:30buy18350.100.581870.000000.00000
36612025.08.22 06:00close18350.100.581700.000000.00000-1.705810.10
36622025.08.22 06:30buy18360.100.581890.000000.00000
36632025.08.22 07:00close18360.100.581200.000000.00000-6.905803.20
36642025.08.22 07:00sell18370.100.581200.000000.00000
36652025.08.22 07:30sell18380.100.580820.000000.00000
36662025.08.22 08:00sell18390.100.580560.000000.00000
36672025.08.22 08:30sell18400.100.580450.000000.00000
36682025.08.22 09:00sell18410.100.580050.000000.00000
36692025.08.22 09:30sell18420.100.580700.000000.00000
36702025.08.22 10:00sell18430.100.580390.000000.00000
36712025.08.22 10:30sell18440.100.580620.000000.00000
36722025.08.22 11:00buy18450.100.581030.000000.00000
36732025.08.22 11:30close18450.100.581000.000000.00000-0.305802.90
36742025.08.22 11:30buy18460.100.581160.000000.00000
36752025.08.22 12:00close18460.100.581250.000000.000000.905803.80
36762025.08.22 12:00buy18470.100.581410.000000.00000
36772025.08.22 12:30close18470.100.580760.000000.00000-6.505797.30
36782025.08.22 12:30buy18480.100.580920.000000.00000
36792025.08.22 13:00close18480.100.580370.000000.00000-5.505791.80
36802025.08.22 13:00sell18490.100.580370.000000.00000
36812025.08.22 13:30sell18500.100.580290.000000.00000
36822025.08.22 14:00sell18510.100.580390.000000.00000
36832025.08.22 14:30sell18520.100.580250.000000.00000
36842025.08.22 15:00buy18530.100.580830.000000.00000
36852025.08.22 15:30close18530.100.580850.000000.000000.205792.00
36862025.08.22 15:30buy18540.100.581010.000000.00000
36872025.08.22 16:00close18540.100.580850.000000.00000-1.605790.40
36882025.08.22 16:00buy18550.100.581010.000000.00000
36892025.08.22 16:30close18120.100.581460.000000.000004.605795.00
36902025.08.22 16:30close18210.100.581460.000000.000000.805795.80
36912025.08.22 16:30close18250.100.581460.000000.00000-0.505795.30
36922025.08.22 16:30close18320.100.581460.000000.00000-0.505794.80
36932025.08.22 16:30close18340.100.581460.000000.000000.305795.10
36942025.08.22 16:30close18380.100.581460.000000.00000-6.405788.70
36952025.08.22 16:30close18400.100.581460.000000.00000-10.105778.60
36962025.08.22 16:30close18420.100.581460.000000.00000-7.605771.00
36972025.08.22 16:30close18440.100.581460.000000.00000-8.405762.60
36982025.08.22 16:30close18500.100.581460.000000.00000-11.705750.90
36992025.08.22 16:30close18520.100.581460.000000.00000-12.105738.80
37002025.08.22 16:30buy18560.100.581460.000000.00000
37012025.08.22 17:00close18550.100.580910.000000.00000-1.005737.80
37022025.08.22 17:00buy18570.100.581070.000000.00000
37032025.08.22 17:30close18160.100.586100.000000.00000-44.705693.10
37042025.08.22 17:30close18310.100.586100.000000.00000-45.405647.70
37052025.08.22 17:30close18370.100.586100.000000.00000-49.005598.70
37062025.08.22 17:30close18410.100.586100.000000.00000-60.505538.20
37072025.08.22 17:30close18490.100.586100.000000.00000-57.305480.90
37082025.08.22 17:30buy18580.100.586100.000000.00000
37092025.08.22 18:00close18230.100.586910.000000.00000-53.805427.10
37102025.08.22 18:00close18390.100.586910.000000.00000-63.505363.60
37112025.08.22 18:00close18510.100.586910.000000.00000-65.205298.40
37122025.08.22 18:00buy18590.100.586910.000000.00000
37132025.08.22 18:30close18330.100.586850.000000.00000-54.505243.90
37142025.08.22 18:30buy18600.100.586850.000000.00000
37152025.08.22 19:00close18430.100.586090.000000.00000-57.005186.90
37162025.08.22 19:00buy18610.100.586090.000000.00000
37172025.08.22 19:30buy18620.100.586570.000000.00000
37182025.08.22 20:00buy18630.100.586770.000000.00000
37192025.08.22 20:30buy18640.100.587280.000000.00000
37202025.08.22 21:00buy18650.100.587080.000000.00000
37212025.08.22 21:30buy18660.100.586890.000000.00000
37222025.08.22 22:00buy18670.100.586740.000000.00000
37232025.08.22 22:30sell18680.100.586470.000000.00000
37242025.08.22 23:00close18680.100.586640.000000.00000-1.705185.20
37252025.08.22 23:00sell18690.100.586480.000000.00000
37262025.08.22 23:30close18690.100.586780.000000.00000-3.005182.20
37272025.08.22 23:30buy18700.100.586780.000000.00000
37282025.08.25 00:00sell18710.100.586040.000000.00000
37292025.08.25 00:30close18710.100.586590.000000.00000-5.505176.70
37302025.08.25 00:30sell18720.100.586430.000000.00000
37312025.08.25 01:00close18720.100.586600.000000.00000-1.705175.00
37322025.08.25 01:00sell18730.100.586440.000000.00000
37332025.08.25 01:30close18730.100.586670.000000.00000-2.305172.70
37342025.08.25 01:30sell18740.100.586510.000000.00000
37352025.08.25 02:00close18740.100.586510.000000.000000.005172.70
37362025.08.25 02:00sell18750.100.586350.000000.00000
37372025.08.25 02:30close18750.100.586550.000000.00000-2.005170.70
37382025.08.25 02:30sell18760.100.586390.000000.00000
37392025.08.25 03:00close18760.100.586540.000000.00000-1.505169.20
37402025.08.25 03:00sell18770.100.586380.000000.00000
37412025.08.25 03:30close18770.100.586370.000000.000000.105169.30
37422025.08.25 03:30sell18780.100.586210.000000.00000
37432025.08.25 04:00close18780.100.586520.000000.00000-3.105166.20
37442025.08.25 04:00sell18790.100.586360.000000.00000
37452025.08.25 04:30close18790.100.586150.000000.000002.105168.30
37462025.08.25 04:30sell18800.100.585990.000000.00000
37472025.08.25 05:00close18560.100.585280.000000.0000038.205206.50
37482025.08.25 05:00close18580.100.585280.000000.00000-8.205198.30
37492025.08.25 05:00close18600.100.585280.000000.00000-15.705182.60
37502025.08.25 05:00close18620.100.585280.000000.00000-12.905169.70
37512025.08.25 05:00close18640.100.585280.000000.00000-20.005149.70
37522025.08.25 05:00close18660.100.585280.000000.00000-16.105133.60
37532025.08.25 05:00close18700.100.585280.000000.00000-15.005118.60
37542025.08.25 05:00sell18810.100.585280.000000.00000
37552025.08.25 05:30close18570.100.585220.000000.0000041.505160.10
37562025.08.25 05:30close18610.100.585220.000000.00000-8.705151.40
37572025.08.25 05:30close18650.100.585220.000000.00000-18.605132.80
37582025.08.25 05:30sell18820.100.585220.000000.00000
37592025.08.25 06:00close18800.100.586040.000000.00000-0.505132.30
37602025.08.25 06:00close18820.100.586040.000000.00000-8.205124.10
37612025.08.25 06:00sell18830.100.585880.000000.00000
37622025.08.25 06:30close18810.100.586280.000000.00000-10.005114.10
37632025.08.25 06:30buy18840.100.586280.000000.00000
37642025.08.25 07:00close18830.100.586350.000000.00000-4.705109.40
37652025.08.25 07:00buy18850.100.586350.000000.00000
37662025.08.25 07:30buy18860.100.586640.000000.00000
37672025.08.25 08:00buy18870.100.586600.000000.00000
37682025.08.25 08:30buy18880.100.586770.000000.00000
37692025.08.25 09:00buy18890.100.586770.000000.00000
37702025.08.25 09:30buy18900.100.587950.000000.00000
37712025.08.25 10:00buy18910.100.587570.000000.00000
37722025.08.25 10:30buy18920.100.587010.000000.00000
37732025.08.25 11:00close18590.100.586320.000000.00000-5.905103.50
37742025.08.25 11:00close18670.100.586320.000000.00000-4.205099.30
37752025.08.25 11:00close18850.100.586320.000000.00000-0.305099.00
37762025.08.25 11:00close18870.100.586320.000000.00000-2.805096.20
37772025.08.25 11:00close18890.100.586320.000000.00000-4.505091.70
37782025.08.25 11:00close18910.100.586320.000000.00000-12.505079.20
37792025.08.25 11:00sell18930.100.586320.000000.00000
37802025.08.25 11:30close18930.100.587030.000000.00000-7.105072.10
37812025.08.25 11:30buy18940.100.587030.000000.00000
37822025.08.25 12:00sell18950.100.586590.000000.00000
37832025.08.25 12:30close18630.100.586220.000000.00000-5.505066.60
37842025.08.25 12:30close18860.100.586220.000000.00000-4.205062.40
37852025.08.25 12:30close18900.100.586220.000000.00000-17.305045.10
37862025.08.25 12:30close18940.100.586220.000000.00000-8.105037.00
37872025.08.25 12:30sell18960.100.586220.000000.00000
37882025.08.25 13:00close18840.100.585900.000000.00000-3.805033.20
37892025.08.25 13:00close18920.100.585900.000000.00000-11.105022.10
37902025.08.25 13:00sell18970.100.585900.000000.00000
37912025.08.25 13:30close18880.100.585630.000000.00000-11.405010.70
37922025.08.25 13:30sell18980.100.585630.000000.00000
37932025.08.25 14:00sell18990.100.585890.000000.00000
37942025.08.25 14:30close18950.100.586850.000000.00000-2.605008.10
37952025.08.25 14:30close18970.100.586850.000000.00000-9.504998.60
37962025.08.25 14:30close18990.100.586850.000000.00000-9.604989.00
37972025.08.25 14:30buy19000.100.586850.000000.00000
37982025.08.25 15:00close18960.100.587350.000000.00000-11.304977.70
37992025.08.25 15:00buy19010.100.587350.000000.00000
38002025.08.25 15:30close18980.100.586840.000000.00000-12.104965.60
38012025.08.25 15:30buy19020.100.586840.000000.00000
38022025.08.25 16:00close19000.100.586370.000000.00000-4.804960.80
38032025.08.25 16:00close19020.100.586370.000000.00000-4.704956.10
38042025.08.25 16:00sell19030.100.586370.000000.00000
38052025.08.25 16:30close19030.100.586670.000000.00000-3.004953.10
38062025.08.25 16:30buy19040.100.586670.000000.00000
38072025.08.25 17:00buy19050.100.587290.000000.00000
38082025.08.25 17:30buy19060.100.587690.000000.00000
38092025.08.25 18:00buy19070.100.587420.000000.00000
38102025.08.25 18:30buy19080.100.587150.000000.00000
38112025.08.25 19:00sell19090.100.586540.000000.00000
38122025.08.25 19:30close19090.100.586690.000000.00000-1.504951.60
38132025.08.25 19:30sell19100.100.586530.000000.00000
38142025.08.25 20:00close19010.100.586260.000000.00000-10.904940.70
38152025.08.25 20:00close19050.100.586260.000000.00000-10.304930.40
38162025.08.25 20:00close19070.100.586260.000000.00000-11.604918.80
38172025.08.25 20:00sell19110.100.586260.000000.00000
38182025.08.25 20:30close19040.100.586000.000000.00000-6.704912.10
38192025.08.25 20:30close19080.100.586000.000000.00000-11.504900.60
38202025.08.25 20:30sell19120.100.586000.000000.00000
38212025.08.25 21:00close19060.100.585700.000000.00000-19.904880.70
38222025.08.25 21:00sell19130.100.585700.000000.00000
38232025.08.25 21:30sell19140.100.585370.000000.00000
38242025.08.25 22:00sell19150.100.584940.000000.00000
38252025.08.25 22:30sell19160.100.584620.000000.00000
38262025.08.25 23:00sell19170.100.584560.000000.00000
38272025.08.25 23:30sell19180.100.584820.000000.00000
38282025.08.26 00:00sell19190.100.584580.000000.00000
38292025.08.26 00:30sell19200.100.584550.000000.00000
38302025.08.26 01:00sell19210.100.584870.000000.00000
38312025.08.26 01:30sell19220.100.584950.000000.00000
38322025.08.26 02:00buy19230.100.585120.000000.00000
38332025.08.26 02:30close19230.100.584780.000000.00000-3.404877.30
38342025.08.26 02:30sell19240.100.584780.000000.00000
38352025.08.26 03:00buy19250.100.584970.000000.00000
38362025.08.26 03:30close19250.100.585620.000000.000006.504883.80
38372025.08.26 03:30buy19260.100.585780.000000.00000
38382025.08.26 04:00close19260.100.585470.000000.00000-3.104880.70
38392025.08.26 04:00buy19270.100.585630.000000.00000
38402025.08.26 04:30close19270.100.584960.000000.00000-6.704874.00
38412025.08.26 04:30buy19280.100.585120.000000.00000
38422025.08.26 05:00close19280.100.583850.000000.00000-12.704861.30
38432025.08.26 05:00sell19290.100.583850.000000.00000
38442025.08.26 05:30sell19300.100.584320.000000.00000
38452025.08.26 06:00sell19310.100.584200.000000.00000
38462025.08.26 06:30sell19320.100.582910.000000.00000
38472025.08.26 07:00sell19330.100.582890.000000.00000
38482025.08.26 07:30sell19340.100.583650.000000.00000
38492025.08.26 08:00sell19350.100.584000.000000.00000
38502025.08.26 08:30sell19360.100.583940.000000.00000
38512025.08.26 09:00buy19370.100.584220.000000.00000
38522025.08.26 09:30close19370.100.583910.000000.00000-3.104858.20
38532025.08.26 09:30buy19380.100.584070.000000.00000
38542025.08.26 10:00close19380.100.584070.000000.000000.004858.20
38552025.08.26 10:00buy19390.100.584230.000000.00000
38562025.08.26 10:30close19390.100.584140.000000.00000-0.904857.30
38572025.08.26 10:30buy19400.100.584300.000000.00000
38582025.08.26 11:00close19400.100.584190.000000.00000-1.104856.20
38592025.08.26 11:00buy19410.100.584350.000000.00000
38602025.08.26 11:30close19410.100.584160.000000.00000-1.904854.30
38612025.08.26 11:30buy19420.100.584320.000000.00000
38622025.08.26 12:00close19420.100.583900.000000.00000-4.204850.10
38632025.08.26 12:00sell19430.100.583900.000000.00000
38642025.08.26 12:30close19100.100.584720.000000.0000018.104868.20
38652025.08.26 12:30close19120.100.584720.000000.0000012.804881.00
38662025.08.26 12:30close19140.100.584720.000000.000006.504887.50
38672025.08.26 12:30close19160.100.584720.000000.00000-1.004886.50
38682025.08.26 12:30close19180.100.584720.000000.000001.004887.50
38692025.08.26 12:30close19200.100.584720.000000.00000-1.704885.80
38702025.08.26 12:30close19220.100.584720.000000.000002.304888.10
38712025.08.26 12:30close19290.100.584720.000000.00000-8.704879.40
38722025.08.26 12:30close19310.100.584720.000000.00000-5.204874.20
38732025.08.26 12:30close19330.100.584720.000000.00000-18.304855.90
38742025.08.26 12:30close19350.100.584720.000000.00000-7.204848.70
38752025.08.26 12:30close19430.100.584720.000000.00000-8.204840.50
38762025.08.26 12:30buy19440.100.584720.000000.00000
38772025.08.26 13:00close19110.100.584880.000000.0000013.804854.30
38782025.08.26 13:00close19150.100.584880.000000.000000.604854.90
38792025.08.26 13:00close19190.100.584880.000000.00000-3.004851.90
38802025.08.26 13:00close19240.100.584880.000000.00000-1.004850.90
38812025.08.26 13:00close19320.100.584880.000000.00000-19.704831.20
38822025.08.26 13:00close19360.100.584880.000000.00000-9.404821.80
38832025.08.26 13:00buy19450.100.584880.000000.00000
38842025.08.26 13:30close19130.100.584980.000000.000007.204829.00
38852025.08.26 13:30close19210.100.584980.000000.00000-1.104827.90
38862025.08.26 13:30close19340.100.584980.000000.00000-13.304814.60
38872025.08.26 13:30buy19460.100.584980.000000.00000
38882025.08.26 14:00close19170.100.585110.000000.00000-5.504809.10
38892025.08.26 14:00buy19470.100.585110.000000.00000
38902025.08.26 14:30close19300.100.585370.000000.00000-10.504798.60
38912025.08.26 14:30buy19480.100.585370.000000.00000
38922025.08.26 15:00buy19490.100.585660.000000.00000
38932025.08.26 15:30buy19500.100.585570.000000.00000
38942025.08.26 16:00buy19510.100.585540.000000.00000
38952025.08.26 16:30sell19520.100.584850.000000.00000
38962025.08.26 17:00close19520.100.585670.000000.00000-8.204790.40
38972025.08.26 17:00buy19530.100.585670.000000.00000
38982025.08.26 17:30buy19540.100.586040.000000.00000
38992025.08.26 18:00buy19550.100.585970.000000.00000
39002025.08.26 18:30buy19560.100.586360.000000.00000
39012025.08.26 19:00buy19570.100.586460.000000.00000
39022025.08.26 19:30buy19580.100.586550.000000.00000
39032025.08.26 20:00buy19590.100.586390.000000.00000
39042025.08.26 20:30buy19600.100.586600.000000.00000
39052025.08.26 21:00buy19610.100.586250.000000.00000
39062025.08.26 21:30sell19620.100.585880.000000.00000
39072025.08.26 22:00close19620.100.586130.000000.00000-2.504787.90
39082025.08.26 22:00sell19630.100.585970.000000.00000
39092025.08.26 22:30close19630.100.586280.000000.00000-3.104784.80
39102025.08.26 22:30buy19640.100.586280.000000.00000
39112025.08.26 23:00sell19650.100.585860.000000.00000
39122025.08.26 23:30close19650.100.586020.000000.00000-1.604783.20
39132025.08.26 23:30sell19660.100.585860.000000.00000
39142025.08.27 00:00close19660.100.586120.000000.00000-2.604780.60
39152025.08.27 00:00sell19670.100.585960.000000.00000
39162025.08.27 00:30close19670.100.585870.000000.000000.904781.50
39172025.08.27 00:30sell19680.100.585710.000000.00000
39182025.08.27 01:00close19680.100.585900.000000.00000-1.904779.60
39192025.08.27 01:00sell19690.100.585740.000000.00000
39202025.08.27 01:30close19690.100.586400.000000.00000-6.604773.00
39212025.08.27 01:30buy19700.100.586400.000000.00000
39222025.08.27 02:00buy19710.100.586260.000000.00000
39232025.08.27 02:30buy19720.100.586130.000000.00000
39242025.08.27 03:00close19440.100.585610.000000.000008.904781.90
39252025.08.27 03:00close19460.100.585610.000000.000006.304788.20
39262025.08.27 03:00close19480.100.585610.000000.000002.404790.60
39272025.08.27 03:00close19500.100.585610.000000.000000.404791.00
39282025.08.27 03:00close19530.100.585610.000000.00000-0.604790.40
39292025.08.27 03:00close19550.100.585610.000000.00000-3.604786.80
39302025.08.27 03:00close19570.100.585610.000000.00000-8.504778.30
39312025.08.27 03:00close19590.100.585610.000000.00000-7.804770.50
39322025.08.27 03:00close19610.100.585610.000000.00000-6.404764.10
39332025.08.27 03:00close19700.100.585610.000000.00000-7.904756.20
39342025.08.27 03:00close19720.100.585610.000000.00000-5.204751.00
39352025.08.27 03:00sell19730.100.585610.000000.00000
39362025.08.27 03:30close19450.100.585630.000000.000007.504758.50
39372025.08.27 03:30close19490.100.585630.000000.00000-0.304758.20
39382025.08.27 03:30close19540.100.585630.000000.00000-4.104754.10
39392025.08.27 03:30close19580.100.585630.000000.00000-9.204744.90
39402025.08.27 03:30close19640.100.585630.000000.00000-6.504738.40
39412025.08.27 03:30sell19740.100.585630.000000.00000
39422025.08.27 04:00close19470.100.585370.000000.000002.604741.00
39432025.08.27 04:00close19560.100.585370.000000.00000-9.904731.10
39442025.08.27 04:00close19710.100.585370.000000.00000-8.904722.20
39452025.08.27 04:00sell19750.100.585370.000000.00000
39462025.08.27 04:30close19510.100.584920.000000.00000-6.204716.00
39472025.08.27 04:30sell19760.100.584920.000000.00000
39482025.08.27 05:00close19600.100.585480.000000.00000-11.204704.80
39492025.08.27 05:00sell19770.100.585480.000000.00000
39502025.08.27 05:30sell19780.100.585250.000000.00000
39512025.08.27 06:00sell19790.100.585230.000000.00000
39522025.08.27 06:30sell19800.100.584920.000000.00000
39532025.08.27 07:00sell19810.100.584680.000000.00000
39542025.08.27 07:30sell19820.100.584660.000000.00000
39552025.08.27 08:00sell19830.100.584330.000000.00000
39562025.08.27 08:30sell19840.100.584500.000000.00000
39572025.08.27 09:00sell19850.100.584390.000000.00000
39582025.08.27 09:30sell19860.100.584620.000000.00000
39592025.08.27 10:00sell19870.100.584390.000000.00000
39602025.08.27 10:30sell19880.100.583160.000000.00000
39612025.08.27 11:00sell19890.100.583310.000000.00000
39622025.08.27 11:30sell19900.100.582840.000000.00000
39632025.08.27 12:00sell19910.100.582820.000000.00000
39642025.08.27 12:30sell19920.100.583060.000000.00000
39652025.08.27 13:00sell19930.100.582820.000000.00000
39662025.08.27 13:30sell19940.100.582290.000000.00000
39672025.08.27 14:00sell19950.100.582020.000000.00000
39682025.08.27 14:30sell19960.100.582000.000000.00000
39692025.08.27 15:00sell19970.100.582120.000000.00000
39702025.08.27 15:30sell19980.100.582630.000000.00000
39712025.08.27 16:00sell19990.100.582490.000000.00000
39722025.08.27 16:30buy20000.100.582950.000000.00000
39732025.08.27 17:00close20000.100.582900.000000.00000-0.504704.30
39742025.08.27 17:00buy20010.100.583060.000000.00000
39752025.08.27 17:30close20010.100.582560.000000.00000-5.004699.30
39762025.08.27 17:30buy20020.100.582720.000000.00000
39772025.08.27 18:00close19730.100.583900.000000.0000017.104716.40
39782025.08.27 18:00close19750.100.583900.000000.0000014.704731.10
39792025.08.27 18:00close19770.100.583900.000000.0000015.804746.90
39802025.08.27 18:00close19790.100.583900.000000.0000013.304760.20
39812025.08.27 18:00close19810.100.583900.000000.000007.804768.00
39822025.08.27 18:00close19830.100.583900.000000.000004.304772.30
39832025.08.27 18:00close19850.100.583900.000000.000004.904777.20
39842025.08.27 18:00close19870.100.583900.000000.000004.904782.10
39852025.08.27 18:00close19890.100.583900.000000.00000-5.904776.20
39862025.08.27 18:00close19910.100.583900.000000.00000-10.804765.40
39872025.08.27 18:00close19930.100.583900.000000.00000-10.804754.60
39882025.08.27 18:00close19950.100.583900.000000.00000-18.804735.80
39892025.08.27 18:00close19970.100.583900.000000.00000-17.804718.00
39902025.08.27 18:00close19990.100.583900.000000.00000-14.104703.90
39912025.08.27 18:00buy20030.100.583900.000000.00000
39922025.08.27 18:30close19740.100.584600.000000.0000010.304714.20
39932025.08.27 18:30close19780.100.584600.000000.000006.504720.70
39942025.08.27 18:30close19820.100.584600.000000.000000.604721.30
39952025.08.27 18:30close19860.100.584600.000000.000000.204721.50
39962025.08.27 18:30close19900.100.584600.000000.00000-17.604703.90
39972025.08.27 18:30close19940.100.584600.000000.00000-23.104680.80
39982025.08.27 18:30close19980.100.584600.000000.00000-19.704661.10
39992025.08.27 18:30buy20040.100.584600.000000.00000
40002025.08.27 19:00close19760.100.584750.000000.000001.704662.80
40012025.08.27 19:00close19840.100.584750.000000.00000-2.504660.30
40022025.08.27 19:00close19920.100.584750.000000.00000-16.904643.40
40032025.08.27 19:00buy20050.100.584750.000000.00000
40042025.08.27 19:30close19800.100.585120.000000.00000-2.004641.40
40052025.08.27 19:30close19960.100.585120.000000.00000-31.204610.20
40062025.08.27 19:30buy20060.100.585120.000000.00000
40072025.08.27 20:00close19880.100.586220.000000.00000-30.604579.60
40082025.08.27 20:00buy20070.100.586220.000000.00000
40092025.08.27 20:30buy20080.100.586140.000000.00000
40102025.08.27 21:00buy20090.100.586440.000000.00000
40112025.08.27 21:30buy20100.100.586270.000000.00000
40122025.08.27 22:00buy20110.100.586160.000000.00000
40132025.08.27 22:30buy20120.100.586010.000000.00000
40142025.08.27 23:00buy20130.100.586220.000000.00000
40152025.08.27 23:30buy20140.100.585950.000000.00000
40162025.08.28 00:00buy20150.100.585940.000000.00000
40172025.08.28 00:30sell20160.100.585220.000000.00000
40182025.08.28 01:00close20160.100.585740.000000.00000-5.204574.40
40192025.08.28 01:00sell20170.100.585580.000000.00000
40202025.08.28 01:30close20170.100.585810.000000.00000-2.304572.10
40212025.08.28 01:30sell20180.100.585650.000000.00000
40222025.08.28 02:00close20180.100.585950.000000.00000-3.004569.10
40232025.08.28 02:00sell20190.100.585790.000000.00000
40242025.08.28 02:30close20190.100.585920.000000.00000-1.304567.80
40252025.08.28 02:30sell20200.100.585760.000000.00000
40262025.08.28 03:00close20200.100.586150.000000.00000-3.904563.90
40272025.08.28 03:00buy20210.100.586150.000000.00000
40282025.08.28 03:30buy20220.100.586200.000000.00000
40292025.08.28 04:00buy20230.100.586040.000000.00000
40302025.08.28 04:30buy20240.100.585990.000000.00000
40312025.08.28 05:00sell20250.100.585550.000000.00000
40322025.08.28 05:30close20250.100.586110.000000.00000-5.604558.30
40332025.08.28 05:30buy20260.100.586110.000000.00000
40342025.08.28 06:00buy20270.100.586530.000000.00000
40352025.08.28 06:30buy20280.100.586630.000000.00000
40362025.08.28 07:00buy20290.100.586510.000000.00000
40372025.08.28 07:30buy20300.100.586380.000000.00000
40382025.08.28 08:00sell20310.100.585900.000000.00000
40392025.08.28 08:30close20020.100.585660.000000.0000029.404587.70
40402025.08.28 08:30close20040.100.585660.000000.0000010.604598.30
40412025.08.28 08:30close20060.100.585660.000000.000005.404603.70
40422025.08.28 08:30close20080.100.585660.000000.00000-4.804598.90
40432025.08.28 08:30close20100.100.585660.000000.00000-6.104592.80
40442025.08.28 08:30close20120.100.585660.000000.00000-3.504589.30
40452025.08.28 08:30close20140.100.585660.000000.00000-2.904586.40
40462025.08.28 08:30close20210.100.585660.000000.00000-4.904581.50
40472025.08.28 08:30close20230.100.585660.000000.00000-3.804577.70
40482025.08.28 08:30close20260.100.585660.000000.00000-4.504573.20
40492025.08.28 08:30close20280.100.585660.000000.00000-9.704563.50
40502025.08.28 08:30close20300.100.585660.000000.00000-7.204556.30
40512025.08.28 08:30sell20320.100.585660.000000.00000
40522025.08.28 09:00close20030.100.585770.000000.0000018.704575.00
40532025.08.28 09:00close20070.100.585770.000000.00000-4.504570.50
40542025.08.28 09:00close20110.100.585770.000000.00000-3.904566.60
40552025.08.28 09:00close20150.100.585770.000000.00000-1.704564.90
40562025.08.28 09:00close20240.100.585770.000000.00000-2.204562.70
40572025.08.28 09:00close20290.100.585770.000000.00000-7.404555.30
40582025.08.28 09:00sell20330.100.585770.000000.00000
40592025.08.28 09:30close20310.100.586200.000000.00000-3.004552.30
40602025.08.28 09:30close20330.100.586200.000000.00000-4.304548.00
40612025.08.28 09:30buy20340.100.586200.000000.00000
40622025.08.28 10:00close20320.100.586060.000000.00000-4.004544.00
40632025.08.28 10:00sell20350.100.585900.000000.00000
40642025.08.28 10:30close20050.100.585890.000000.0000011.404555.40
40652025.08.28 10:30close20130.100.585890.000000.00000-3.304552.10
40662025.08.28 10:30close20270.100.585890.000000.00000-6.404545.70
40672025.08.28 10:30sell20360.100.585890.000000.00000
40682025.08.28 11:00close20350.100.586260.000000.00000-3.604542.10
40692025.08.28 11:00buy20370.100.586260.000000.00000
40702025.08.28 11:30close20090.100.585730.000000.00000-7.104535.00
40712025.08.28 11:30close20340.100.585730.000000.00000-4.704530.30
40722025.08.28 11:30close20370.100.585730.000000.00000-5.304525.00
40732025.08.28 11:30sell20380.100.585730.000000.00000
40742025.08.28 12:00close20360.100.586720.000000.00000-8.304516.70
40752025.08.28 12:00buy20390.100.586720.000000.00000
40762025.08.28 12:30close20380.100.586920.000000.00000-11.904504.80
40772025.08.28 12:30buy20400.100.586920.000000.00000
40782025.08.28 13:00buy20410.100.586560.000000.00000
40792025.08.28 13:30buy20420.100.587380.000000.00000
40802025.08.28 14:00buy20430.100.587450.000000.00000
40812025.08.28 14:30buy20440.100.587410.000000.00000
40822025.08.28 15:00buy20450.100.587420.000000.00000
40832025.08.28 15:30buy20460.100.587410.000000.00000
40842025.08.28 16:00buy20470.100.587430.000000.00000
40852025.08.28 16:30buy20480.100.587290.000000.00000
40862025.08.28 17:00sell20490.100.586840.000000.00000
40872025.08.28 17:30close20490.100.588070.000000.00000-12.304492.50
40882025.08.28 17:30buy20500.100.588070.000000.00000
40892025.08.28 18:00buy20510.100.587950.000000.00000
40902025.08.28 18:30buy20520.100.588000.000000.00000
40912025.08.28 19:00buy20530.100.588420.000000.00000
40922025.08.28 19:30buy20540.100.588810.000000.00000
40932025.08.28 20:00buy20550.100.588890.000000.00000
40942025.08.28 20:30buy20560.100.589140.000000.00000
40952025.08.28 21:00buy20570.100.588970.000000.00000
40962025.08.28 21:30buy20580.100.588900.000000.00000
40972025.08.28 22:00buy20590.100.588840.000000.00000
40982025.08.28 22:30buy20600.100.588680.000000.00000
40992025.08.28 23:00sell20610.100.588400.000000.00000
41002025.08.28 23:30close20610.100.588410.000000.00000-0.104492.40
41012025.08.28 23:30sell20620.100.588250.000000.00000
41022025.08.29 00:00close20620.100.588470.000000.00000-2.204490.20
41032025.08.29 00:00sell20630.100.588310.000000.00000
41042025.08.29 00:30close20630.100.588180.000000.000001.304491.50
41052025.08.29 00:30sell20640.100.588020.000000.00000
41062025.08.29 01:00close20640.100.588270.000000.00000-2.504489.00
41072025.08.29 01:00sell20650.100.588110.000000.00000
41082025.08.29 01:30close20650.100.588340.000000.00000-2.304486.70
41092025.08.29 01:30sell20660.100.588180.000000.00000
41102025.08.29 02:00close20660.100.588150.000000.000000.304487.00
41112025.08.29 02:00sell20670.100.587990.000000.00000
41122025.08.29 02:30close20670.100.588290.000000.00000-3.004484.00
41132025.08.29 02:30sell20680.100.588130.000000.00000
41142025.08.29 03:00close20680.100.588390.000000.00000-2.604481.40
41152025.08.29 03:00sell20690.100.588230.000000.00000
41162025.08.29 03:30close20690.100.588530.000000.00000-3.004478.40
41172025.08.29 03:30buy20700.100.588530.000000.00000
41182025.08.29 04:00buy20710.100.588870.000000.00000
41192025.08.29 04:30sell20720.100.588210.000000.00000
41202025.08.29 05:00close20720.100.589180.000000.00000-9.704468.70
41212025.08.29 05:00buy20730.100.589180.000000.00000
41222025.08.29 05:30buy20740.100.589350.000000.00000
41232025.08.29 06:00buy20750.100.589040.000000.00000
41242025.08.29 06:30sell20760.100.588370.000000.00000
41252025.08.29 07:00close20760.100.589080.000000.00000-7.104461.60
41262025.08.29 07:00buy20770.100.589080.000000.00000
41272025.08.29 07:30buy20780.100.589090.000000.00000
41282025.08.29 08:00buy20790.100.589340.000000.00000
41292025.08.29 08:30buy20800.100.588960.000000.00000
41302025.08.29 09:00buy20810.100.589210.000000.00000
41312025.08.29 09:30buy20820.100.589150.000000.00000
41322025.08.29 10:00sell20830.100.588650.000000.00000
41332025.08.29 10:30close20830.100.589020.000000.00000-3.704457.90
41342025.08.29 10:30sell20840.100.588860.000000.00000
41352025.08.29 11:00close20840.100.589760.000000.00000-9.004448.90
41362025.08.29 11:00buy20850.100.589760.000000.00000
41372025.08.29 11:30buy20860.100.589460.000000.00000
41382025.08.29 12:00buy20870.100.589480.000000.00000
41392025.08.29 12:30sell20880.100.589060.000000.00000
41402025.08.29 13:00close20220.100.588520.000000.0000023.204472.10
41412025.08.29 13:00close20400.100.588520.000000.0000016.004488.10
41422025.08.29 13:00close20420.100.588520.000000.0000011.404499.50
41432025.08.29 13:00close20440.100.588520.000000.0000011.104510.60
41442025.08.29 13:00close20460.100.588520.000000.0000011.104521.70
41452025.08.29 13:00close20480.100.588520.000000.0000012.304534.00
41462025.08.29 13:00close20510.100.588520.000000.000005.704539.70
41472025.08.29 13:00close20530.100.588520.000000.000001.004540.70
41482025.08.29 13:00close20550.100.588520.000000.00000-3.704537.00
41492025.08.29 13:00close20570.100.588520.000000.00000-4.504532.50
41502025.08.29 13:00close20590.100.588520.000000.00000-3.204529.30
41512025.08.29 13:00close20700.100.588520.000000.00000-0.104529.20
41522025.08.29 13:00close20730.100.588520.000000.00000-6.604522.60
41532025.08.29 13:00close20750.100.588520.000000.00000-5.204517.40
41542025.08.29 13:00close20780.100.588520.000000.00000-5.704511.70
41552025.08.29 13:00close20800.100.588520.000000.00000-4.404507.30
41562025.08.29 13:00close20820.100.588520.000000.00000-6.304501.00
41572025.08.29 13:00close20860.100.588520.000000.00000-9.404491.60
41582025.08.29 13:00sell20890.100.588520.000000.00000
41592025.08.29 13:30close20880.100.589010.000000.000000.504492.10
41602025.08.29 13:30sell20900.100.588850.000000.00000
41612025.08.29 14:00close20390.100.588500.000000.0000017.804509.90
41622025.08.29 14:00close20430.100.588500.000000.0000010.504520.40
41632025.08.29 14:00close20470.100.588500.000000.0000010.704531.10
41642025.08.29 14:00close20520.100.588500.000000.000005.004536.10
41652025.08.29 14:00close20560.100.588500.000000.00000-6.404529.70
41662025.08.29 14:00close20600.100.588500.000000.00000-1.804527.90
41672025.08.29 14:00close20740.100.588500.000000.00000-8.504519.40
41682025.08.29 14:00close20790.100.588500.000000.00000-8.404511.00
41692025.08.29 14:00close20850.100.588500.000000.00000-12.604498.40
41702025.08.29 14:00sell20910.100.588500.000000.00000
41712025.08.29 14:30close20410.100.588530.000000.0000019.704518.10
41722025.08.29 14:30close20500.100.588530.000000.000004.604522.70
41732025.08.29 14:30close20580.100.588530.000000.00000-3.704519.00
41742025.08.29 14:30close20770.100.588530.000000.00000-5.504513.50
41752025.08.29 14:30close20870.100.588530.000000.00000-9.504504.00
41762025.08.29 14:30sell20920.100.588530.000000.00000
41772025.08.29 15:00close20450.100.588470.000000.0000010.504514.50
41782025.08.29 15:00close20710.100.588470.000000.00000-4.004510.50
41792025.08.29 15:00sell20930.100.588470.000000.00000
41802025.08.29 15:30close20540.100.588310.000000.00000-5.004505.50
41812025.08.29 15:30sell20940.100.588310.000000.00000
41822025.08.29 16:00close20810.100.588680.000000.00000-5.304500.20
41832025.08.29 16:00sell20950.100.588680.000000.00000
41842025.08.29 16:30sell20960.100.588710.000000.00000
41852025.08.29 17:00close20890.100.589210.000000.00000-6.904493.30
41862025.08.29 17:00close20910.100.589210.000000.00000-7.104486.20
41872025.08.29 17:00close20930.100.589210.000000.00000-7.404478.80
41882025.08.29 17:00close20950.100.589210.000000.00000-5.304473.50
41892025.08.29 17:00buy20970.100.589210.000000.00000
41902025.08.29 17:30close20900.100.590250.000000.00000-14.004459.50
41912025.08.29 17:30close20940.100.590250.000000.00000-19.404440.10
41922025.08.29 17:30buy20980.100.590250.000000.00000
41932025.08.29 18:00close20920.100.590160.000000.00000-16.304423.80
41942025.08.29 18:00buy20990.100.590160.000000.00000
41952025.08.29 18:30close20960.100.589830.000000.00000-11.204412.60
41962025.08.29 18:30buy21000.100.589830.000000.00000
41972025.08.29 19:00buy21010.100.590040.000000.00000
41982025.08.29 19:30buy21020.100.590090.000000.00000
41992025.08.29 20:00buy21030.100.590240.000000.00000
42002025.08.29 20:30buy21040.100.589950.000000.00000
42012025.08.29 21:00buy21050.100.590030.000000.00000
42022025.08.29 21:30sell21060.100.589700.000000.00000
42032025.08.29 22:00close21060.100.590120.000000.00000-4.204408.40
42042025.08.29 22:00buy21070.100.590120.000000.00000
42052025.08.29 22:30sell21080.100.589840.000000.00000
42062025.08.29 23:00close21080.100.590020.000000.00000-1.804406.60
42072025.08.29 23:00sell21090.100.589860.000000.00000
42082025.08.29 23:30close21090.100.589940.000000.00000-0.804405.80
42092025.08.29 23:30sell21100.100.589780.000000.00000
42102025.09.01 00:00close20970.100.588930.000000.00000-2.804403.00
42112025.09.01 00:00close20990.100.588930.000000.00000-12.304390.70
42122025.09.01 00:00close21010.100.588930.000000.00000-11.104379.60
42132025.09.01 00:00close21030.100.588930.000000.00000-13.104366.50
42142025.09.01 00:00close21050.100.588930.000000.00000-11.004355.50
42152025.09.01 00:00sell21110.100.588930.000000.00000
42162025.09.01 00:30close20980.100.588780.000000.00000-14.704340.80
42172025.09.01 00:30close21020.100.588780.000000.00000-13.104327.70
42182025.09.01 00:30close21070.100.588780.000000.00000-13.404314.30
42192025.09.01 00:30sell21120.100.588780.000000.00000
42202025.09.01 01:00close21100.100.589490.000000.000002.904317.20
42212025.09.01 01:00close21120.100.589490.000000.00000-7.104310.10
42222025.09.01 01:00sell21130.100.589330.000000.00000
42232025.09.01 01:30close21110.100.589830.000000.00000-9.004301.10
42242025.09.01 01:30buy21140.100.589830.000000.00000
42252025.09.01 02:00close21130.100.589580.000000.00000-2.504298.60
42262025.09.01 02:00sell21150.100.589420.000000.00000
42272025.09.01 02:30close21000.100.589220.000000.00000-6.104292.50
42282025.09.01 02:30close21140.100.589220.000000.00000-6.104286.40
42292025.09.01 02:30sell21160.100.589220.000000.00000
42302025.09.01 03:00close21150.100.589690.000000.00000-2.704283.70
42312025.09.01 03:00buy21170.100.589690.000000.00000
42322025.09.01 03:30close21160.100.590040.000000.00000-8.204275.50
42332025.09.01 03:30buy21180.100.590040.000000.00000
42342025.09.01 04:00buy21190.100.590760.000000.00000
42352025.09.01 04:30buy21200.100.589970.000000.00000
42362025.09.01 05:00buy21210.100.590600.000000.00000
42372025.09.01 05:30buy21220.100.590940.000000.00000
42382025.09.01 06:00buy21230.100.590920.000000.00000
42392025.09.01 06:30buy21240.100.590620.000000.00000
42402025.09.01 07:00buy21250.100.590700.000000.00000
42412025.09.01 07:30sell21260.100.590080.000000.00000
42422025.09.01 08:00close21260.100.590140.000000.00000-0.604274.90
42432025.09.01 08:00sell21270.100.589980.000000.00000
42442025.09.01 08:30close21270.100.590200.000000.00000-2.204272.70
42452025.09.01 08:30sell21280.100.590040.000000.00000
42462025.09.01 09:00close21280.100.590210.000000.00000-1.704271.00
42472025.09.01 09:00sell21290.100.590050.000000.00000
42482025.09.01 09:30close21040.100.589590.000000.00000-3.604267.40
42492025.09.01 09:30close21180.100.589590.000000.00000-4.504262.90
42502025.09.01 09:30close21200.100.589590.000000.00000-3.804259.10
42512025.09.01 09:30close21220.100.589590.000000.00000-13.504245.60
42522025.09.01 09:30close21240.100.589590.000000.00000-10.304235.30
42532025.09.01 09:30sell21300.100.589590.000000.00000
42542025.09.01 10:00close21170.100.589630.000000.00000-0.604234.70
42552025.09.01 10:00close21210.100.589630.000000.00000-9.704225.00
42562025.09.01 10:00close21250.100.589630.000000.00000-10.704214.30
42572025.09.01 10:00sell21310.100.589630.000000.00000
42582025.09.01 10:30close21190.100.589370.000000.00000-13.904200.40
42592025.09.01 10:30sell21320.100.589370.000000.00000
42602025.09.01 11:00close21290.100.590220.000000.00000-1.704198.70
42612025.09.01 11:00close21310.100.590220.000000.00000-5.904192.80
42622025.09.01 11:00buy21330.100.590220.000000.00000
42632025.09.01 11:30close21300.100.590720.000000.00000-11.304181.50
42642025.09.01 11:30buy21340.100.590720.000000.00000
42652025.09.01 12:00close21320.100.591440.000000.00000-20.704160.80
42662025.09.01 12:00buy21350.100.591440.000000.00000
42672025.09.01 12:30buy21360.100.591190.000000.00000
42682025.09.01 13:00buy21370.100.591140.000000.00000
42692025.09.01 13:30buy21380.100.591170.000000.00000
42702025.09.01 14:00buy21390.100.590760.000000.00000
42712025.09.01 14:30buy21400.100.590620.000000.00000
42722025.09.01 15:00sell21410.100.590420.000000.00000
42732025.09.01 15:30close21230.100.589970.000000.00000-9.504151.30
42742025.09.01 15:30close21340.100.589970.000000.00000-7.504143.80
42752025.09.01 15:30close21360.100.589970.000000.00000-12.204131.60
42762025.09.01 15:30close21380.100.589970.000000.00000-12.004119.60
42772025.09.01 15:30close21400.100.589970.000000.00000-6.504113.10
42782025.09.01 15:30sell21420.100.589970.000000.00000
42792025.09.01 16:00close21330.100.589980.000000.00000-2.404110.70
42802025.09.01 16:00close21370.100.589980.000000.00000-11.604099.10
42812025.09.01 16:00sell21430.100.589980.000000.00000
42822025.09.01 16:30close21350.100.589930.000000.00000-15.104084.00
42832025.09.01 16:30sell21440.100.589930.000000.00000
42842025.09.01 17:00close21390.100.589820.000000.00000-9.404074.60
42852025.09.01 17:00sell21450.100.589820.000000.00000
42862025.09.01 17:30sell21460.100.590010.000000.00000
42872025.09.01 18:00close21410.100.590510.000000.00000-0.904073.70
42882025.09.01 18:00close21430.100.590510.000000.00000-5.304068.40
42892025.09.01 18:00close21450.100.590510.000000.00000-6.904061.50
42902025.09.01 18:00buy21470.100.590510.000000.00000
42912025.09.01 18:30close21470.100.590140.000000.00000-3.704057.80
42922025.09.01 18:30sell21480.100.590140.000000.00000
42932025.09.01 19:00sell21490.100.589980.000000.00000
42942025.09.01 19:30sell21500.100.590020.000000.00000
42952025.09.01 20:00sell21510.100.590040.000000.00000
42962025.09.01 20:30sell21520.100.589860.000000.00000
42972025.09.01 21:00sell21530.100.589900.000000.00000
42982025.09.01 21:30sell21540.100.589900.000000.00000
42992025.09.01 22:00sell21550.100.590000.000000.00000
43002025.09.01 22:30buy21560.100.590280.000000.00000
43012025.09.01 23:00close21420.100.590520.000000.00000-5.504052.30
43022025.09.01 23:00close21460.100.590520.000000.00000-5.104047.20
43032025.09.01 23:00close21490.100.590520.000000.00000-5.404041.80
43042025.09.01 23:00close21510.100.590520.000000.00000-4.804037.00
43052025.09.01 23:00close21530.100.590520.000000.00000-6.204030.80
43062025.09.01 23:00close21550.100.590520.000000.00000-5.204025.60
43072025.09.01 23:00buy21570.100.590520.000000.00000
43082025.09.01 23:30close21440.100.590400.000000.00000-4.704020.90
43092025.09.01 23:30close21500.100.590400.000000.00000-3.804017.10
43102025.09.01 23:30close21540.100.590400.000000.00000-5.004012.10
43112025.09.01 23:30buy21580.100.590400.000000.00000
43122025.09.02 00:00close21560.100.589460.000000.00000-8.204003.90
43132025.09.02 00:00close21580.100.589460.000000.00000-9.403994.50
43142025.09.02 00:00sell21590.100.589460.000000.00000
43152025.09.02 00:30close21570.100.590150.000000.00000-3.703990.80
43162025.09.02 00:30buy21600.100.590310.000000.00000
43172025.09.02 01:00close21600.100.590080.000000.00000-2.303988.50
43182025.09.02 01:00buy21610.100.590240.000000.00000
43192025.09.02 01:30close21610.100.590050.000000.00000-1.903986.60
43202025.09.02 01:30buy21620.100.590210.000000.00000
43212025.09.02 02:00close21480.100.590410.000000.00000-2.703983.90
43222025.09.02 02:00close21590.100.590410.000000.00000-9.503974.40
43232025.09.02 02:00buy21630.100.590410.000000.00000
43242025.09.02 02:30close21520.100.590550.000000.00000-6.903967.50
43252025.09.02 02:30buy21640.100.590550.000000.00000
43262025.09.02 03:00buy21650.100.590550.000000.00000
43272025.09.02 03:30buy21660.100.590370.000000.00000
43282025.09.02 04:00buy21670.100.590420.000000.00000
43292025.09.02 04:30close21620.100.589790.000000.00000-4.203963.30
43302025.09.02 04:30close21640.100.589790.000000.00000-7.603955.70
43312025.09.02 04:30close21660.100.589790.000000.00000-5.803949.90
43322025.09.02 04:30sell21680.100.589790.000000.00000
43332025.09.02 05:00close21630.100.589390.000000.00000-10.203939.70
43342025.09.02 05:00close21670.100.589390.000000.00000-10.303929.40
43352025.09.02 05:00sell21690.100.589390.000000.00000
43362025.09.02 05:30close21650.100.589160.000000.00000-13.903915.50
43372025.09.02 05:30sell21700.100.589160.000000.00000
43382025.09.02 06:00sell21710.100.589270.000000.00000
43392025.09.02 06:30sell21720.100.588840.000000.00000
43402025.09.02 07:00sell21730.100.588660.000000.00000
43412025.09.02 07:30sell21740.100.588260.000000.00000
43422025.09.02 08:00sell21750.100.588380.000000.00000
43432025.09.02 08:30sell21760.100.588220.000000.00000
43442025.09.02 09:00sell21770.100.588210.000000.00000
43452025.09.02 09:30sell21780.100.588450.000000.00000
43462025.09.02 10:00sell21790.100.588530.000000.00000
43472025.09.02 10:30sell21800.100.586360.000000.00000
43482025.09.02 11:00sell21810.100.585150.000000.00000
43492025.09.02 11:30sell21820.100.585570.000000.00000
43502025.09.02 12:00sell21830.100.585680.000000.00000
43512025.09.02 12:30sell21840.100.584980.000000.00000
43522025.09.02 13:00sell21850.100.585610.000000.00000
43532025.09.02 13:30sell21860.100.585380.000000.00000
43542025.09.02 14:00sell21870.100.585510.000000.00000
43552025.09.02 14:30sell21880.100.584980.000000.00000
43562025.09.02 15:00sell21890.100.585410.000000.00000
43572025.09.02 15:30sell21900.100.584020.000000.00000
43582025.09.02 16:00sell21910.100.584000.000000.00000
43592025.09.02 16:30sell21920.100.585040.000000.00000
43602025.09.02 17:00buy21930.100.585740.000000.00000
43612025.09.02 17:30close21930.100.586860.000000.0000011.203926.70
43622025.09.02 17:30buy21940.100.587020.000000.00000
43632025.09.02 18:00close21940.100.586740.000000.00000-2.803923.90
43642025.09.02 18:00buy21950.100.586900.000000.00000
43652025.09.02 18:30close21950.100.586340.000000.00000-5.603918.30
43662025.09.02 18:30buy21960.100.586500.000000.00000
43672025.09.02 19:00close21960.100.586160.000000.00000-3.403914.90
43682025.09.02 19:00buy21970.100.586320.000000.00000
43692025.09.02 19:30close21970.100.586080.000000.00000-2.403912.50
43702025.09.02 19:30buy21980.100.586240.000000.00000
43712025.09.02 20:00close21980.100.586460.000000.000002.203914.70
43722025.09.02 20:00buy21990.100.586620.000000.00000
43732025.09.02 20:30close21680.100.586710.000000.0000030.803945.50
43742025.09.02 20:30close21700.100.586710.000000.0000024.503970.00
43752025.09.02 20:30close21720.100.586710.000000.0000021.303991.30
43762025.09.02 20:30close21740.100.586710.000000.0000015.504006.80
43772025.09.02 20:30close21760.100.586710.000000.0000015.104021.90
43782025.09.02 20:30close21780.100.586710.000000.0000017.404039.30
43792025.09.02 20:30close21800.100.586710.000000.00000-3.504035.80
43802025.09.02 20:30close21820.100.586710.000000.00000-11.404024.40
43812025.09.02 20:30close21840.100.586710.000000.00000-17.304007.10
43822025.09.02 20:30close21860.100.586710.000000.00000-13.303993.80
43832025.09.02 20:30close21880.100.586710.000000.00000-17.303976.50
43842025.09.02 20:30close21900.100.586710.000000.00000-26.903949.60
43852025.09.02 20:30close21920.100.586710.000000.00000-16.703932.90
43862025.09.02 20:30buy22000.100.586710.000000.00000
43872025.09.02 21:00close21990.100.586040.000000.00000-5.803927.10
43882025.09.02 21:00buy22010.100.586200.000000.00000
43892025.09.02 21:30close22000.100.585860.000000.00000-8.503918.60
43902025.09.02 21:30sell22020.100.585860.000000.00000
43912025.09.02 22:00close22010.100.585790.000000.00000-4.103914.50
43922025.09.02 22:00sell22030.100.585790.000000.00000
43932025.09.02 22:30sell22040.100.586120.000000.00000
43942025.09.02 23:00close21690.100.586550.000000.0000028.403942.90
43952025.09.02 23:00close21730.100.586550.000000.0000021.103964.00
43962025.09.02 23:00close21770.100.586550.000000.0000016.603980.60
43972025.09.02 23:00close21810.100.586550.000000.00000-14.003966.60
43982025.09.02 23:00close21850.100.586550.000000.00000-9.403957.20
43992025.09.02 23:00close21890.100.586550.000000.00000-11.403945.80
44002025.09.02 23:00close22020.100.586550.000000.00000-6.903938.90
44012025.09.02 23:00close22040.100.586550.000000.00000-4.303934.60
44022025.09.02 23:00buy22050.100.586550.000000.00000
44032025.09.02 23:30close21710.100.586580.000000.0000026.903961.50
44042025.09.02 23:30close21790.100.586580.000000.0000019.503981.00
44052025.09.02 23:30close21870.100.586580.000000.00000-10.703970.30
44062025.09.02 23:30close22030.100.586580.000000.00000-7.903962.40
44072025.09.02 23:30buy22060.100.586580.000000.00000
44082025.09.03 00:00close21750.100.586660.000000.0000017.203979.60
44092025.09.03 00:00close21910.100.586660.000000.00000-26.603953.00
44102025.09.03 00:00buy22070.100.586660.000000.00000
44112025.09.03 00:30close21830.100.586400.000000.00000-7.203945.80
44122025.09.03 00:30buy22080.100.586400.000000.00000
44132025.09.03 01:00sell22090.100.586190.000000.00000
44142025.09.03 01:30close22090.100.586680.000000.00000-4.903940.90
44152025.09.03 01:30buy22100.100.586680.000000.00000
44162025.09.03 02:00buy22110.100.586380.000000.00000
44172025.09.03 02:30buy22120.100.586410.000000.00000
44182025.09.03 03:00sell22130.100.586030.000000.00000
44192025.09.03 03:30close22050.100.585620.000000.00000-9.303931.60
44202025.09.03 03:30close22070.100.585620.000000.00000-10.403921.20
44212025.09.03 03:30close22100.100.585620.000000.00000-10.603910.60
44222025.09.03 03:30close22120.100.585620.000000.00000-7.903902.70
44232025.09.03 03:30sell22140.100.585620.000000.00000
44242025.09.03 04:00close22060.100.585610.000000.00000-9.703893.00
44252025.09.03 04:00close22110.100.585610.000000.00000-7.703885.30
44262025.09.03 04:00sell22150.100.585610.000000.00000
44272025.09.03 04:30close22080.100.585570.000000.00000-8.303877.00
44282025.09.03 04:30sell22160.100.585570.000000.00000
44292025.09.03 05:00sell22170.100.585800.000000.00000
44302025.09.03 05:30sell22180.100.585920.000000.00000
44312025.09.03 06:00sell22190.100.585590.000000.00000
44322025.09.03 06:30sell22200.100.585620.000000.00000
44332025.09.03 07:00sell22210.100.585750.000000.00000
44342025.09.03 07:30buy22220.100.586130.000000.00000
44352025.09.03 08:00close22220.100.586060.000000.00000-0.703876.30
44362025.09.03 08:00buy22230.100.586220.000000.00000
44372025.09.03 08:30close22230.100.585760.000000.00000-4.603871.70
44382025.09.03 08:30buy22240.100.585920.000000.00000
44392025.09.03 09:00close22240.100.585210.000000.00000-7.103864.60
44402025.09.03 09:00sell22250.100.585210.000000.00000
44412025.09.03 09:30sell22260.100.585590.000000.00000
44422025.09.03 10:00sell22270.100.585230.000000.00000
44432025.09.03 10:30sell22280.100.584530.000000.00000
44442025.09.03 11:00buy22290.100.585830.000000.00000
44452025.09.03 11:30close22130.100.586560.000000.00000-5.303859.30
44462025.09.03 11:30close22150.100.586560.000000.00000-9.503849.80
44472025.09.03 11:30close22170.100.586560.000000.00000-7.603842.20
44482025.09.03 11:30close22190.100.586560.000000.00000-9.703832.50
44492025.09.03 11:30close22210.100.586560.000000.00000-8.103824.40
44502025.09.03 11:30close22260.100.586560.000000.00000-9.703814.70
44512025.09.03 11:30close22280.100.586560.000000.00000-20.303794.40
44522025.09.03 11:30buy22300.100.586560.000000.00000
44532025.09.03 12:00close22140.100.586340.000000.00000-7.203787.20
44542025.09.03 12:00close22180.100.586340.000000.00000-4.203783.00
44552025.09.03 12:00close22250.100.586340.000000.00000-11.303771.70
44562025.09.03 12:00buy22310.100.586340.000000.00000
44572025.09.03 12:30close22160.100.586120.000000.00000-5.503766.20
44582025.09.03 12:30close22270.100.586120.000000.00000-8.903757.30
44592025.09.03 12:30buy22320.100.586120.000000.00000
44602025.09.03 13:00close22200.100.586460.000000.00000-8.403748.90
44612025.09.03 13:00buy22330.100.586460.000000.00000
44622025.09.03 13:30buy22340.100.586390.000000.00000
44632025.09.03 14:00buy22350.100.586120.000000.00000
44642025.09.03 14:30buy22360.100.586220.000000.00000
44652025.09.03 15:00buy22370.100.586610.000000.00000
44662025.09.03 15:30buy22380.100.586640.000000.00000
44672025.09.03 16:00buy22390.100.586840.000000.00000
44682025.09.03 16:30buy22400.100.586850.000000.00000
44692025.09.03 17:00buy22410.100.586570.000000.00000
44702025.09.03 17:30buy22420.100.587830.000000.00000
44712025.09.03 18:00buy22430.100.587600.000000.00000
44722025.09.03 18:30buy22440.100.588160.000000.00000
44732025.09.03 19:00buy22450.100.588040.000000.00000
44742025.09.03 19:30buy22460.100.587810.000000.00000
44752025.09.03 20:00buy22470.100.588090.000000.00000
44762025.09.03 20:30buy22480.100.588300.000000.00000
44772025.09.03 21:00buy22490.100.587720.000000.00000
44782025.09.03 21:30buy22500.100.588040.000000.00000
44792025.09.03 22:00sell22510.100.587490.000000.00000
44802025.09.03 22:30close22510.100.587570.000000.00000-0.803748.10
44812025.09.03 22:30sell22520.100.587410.000000.00000
44822025.09.03 23:00close22520.100.587520.000000.00000-1.103747.00
44832025.09.03 23:00sell22530.100.587360.000000.00000
44842025.09.03 23:30close22530.100.588140.000000.00000-7.803739.20
44852025.09.03 23:30buy22540.100.588140.000000.00000
44862025.09.04 00:00buy22550.100.587920.000000.00000
44872025.09.04 00:30sell22560.100.587150.000000.00000
44882025.09.04 01:00close22560.100.587860.000000.00000-7.103732.10
44892025.09.04 01:00buy22570.100.587860.000000.00000
44902025.09.04 01:30sell22580.100.587630.000000.00000
44912025.09.04 02:00close22580.100.587780.000000.00000-1.503730.60
44922025.09.04 02:00buy22590.100.587780.000000.00000
44932025.09.04 02:30buy22600.100.587920.000000.00000
44942025.09.04 03:00buy22610.100.588170.000000.00000
44952025.09.04 03:30buy22620.100.588300.000000.00000
44962025.09.04 04:00buy22630.100.588410.000000.00000
44972025.09.04 04:30buy22640.100.588260.000000.00000
44982025.09.04 05:00buy22650.100.588210.000000.00000
44992025.09.04 05:30sell22660.100.587640.000000.00000
45002025.09.04 06:00close22290.100.587570.000000.0000017.403748.00
45012025.09.04 06:00close22310.100.587570.000000.0000012.303760.30
45022025.09.04 06:00close22330.100.587570.000000.0000011.103771.40
45032025.09.04 06:00close22350.100.587570.000000.0000014.503785.90
45042025.09.04 06:00close22370.100.587570.000000.000009.603795.50
45052025.09.04 06:00close22390.100.587570.000000.000007.303802.80
45062025.09.04 06:00close22410.100.587570.000000.0000010.003812.80
45072025.09.04 06:00close22430.100.587570.000000.00000-0.303812.50
45082025.09.04 06:00close22450.100.587570.000000.00000-4.703807.80
45092025.09.04 06:00close22470.100.587570.000000.00000-5.203802.60
45102025.09.04 06:00close22490.100.587570.000000.00000-1.503801.10
45112025.09.04 06:00close22540.100.587570.000000.00000-5.703795.40
45122025.09.04 06:00close22570.100.587570.000000.00000-2.903792.50
45132025.09.04 06:00close22600.100.587570.000000.00000-3.503789.00
45142025.09.04 06:00close22620.100.587570.000000.00000-7.303781.70
45152025.09.04 06:00close22640.100.587570.000000.00000-6.903774.80
45162025.09.04 06:00sell22670.100.587570.000000.00000
45172025.09.04 06:30close22300.100.587500.000000.000009.403784.20
45182025.09.04 06:30close22340.100.587500.000000.0000011.103795.30
45192025.09.04 06:30close22380.100.587500.000000.000008.603803.90
45202025.09.04 06:30close22420.100.587500.000000.00000-3.303800.60
45212025.09.04 06:30close22460.100.587500.000000.00000-3.103797.50
45222025.09.04 06:30close22500.100.587500.000000.00000-5.403792.10
45232025.09.04 06:30close22590.100.587500.000000.00000-2.803789.30
45242025.09.04 06:30close22630.100.587500.000000.00000-9.103780.20
45252025.09.04 06:30sell22680.100.587500.000000.00000
45262025.09.04 07:00close22320.100.587250.000000.0000011.303791.50
45272025.09.04 07:00close22400.100.587250.000000.000004.003795.50
45282025.09.04 07:00close22480.100.587250.000000.00000-10.503785.00
45292025.09.04 07:00close22610.100.587250.000000.00000-9.203775.80
45302025.09.04 07:00sell22690.100.587250.000000.00000
45312025.09.04 07:30close22360.100.587040.000000.000008.203784.00
45322025.09.04 07:30close22550.100.587040.000000.00000-8.803775.20
45332025.09.04 07:30sell22700.100.587040.000000.00000
45342025.09.04 08:00close22440.100.586790.000000.00000-13.703761.50
45352025.09.04 08:00sell22710.100.586790.000000.00000
45362025.09.04 08:30close22650.100.586610.000000.00000-16.003745.50
45372025.09.04 08:30sell22720.100.586610.000000.00000
45382025.09.04 09:00sell22730.100.586630.000000.00000
45392025.09.04 09:30sell22740.100.586810.000000.00000
45402025.09.04 10:00sell22750.100.586610.000000.00000
45412025.09.04 10:30sell22760.100.586590.000000.00000
45422025.09.04 11:00sell22770.100.586360.000000.00000
45432025.09.04 11:30sell22780.100.586430.000000.00000
45442025.09.04 12:00buy22790.100.586970.000000.00000
45452025.09.04 12:30close22790.100.585980.000000.00000-9.903735.60
45462025.09.04 12:30sell22800.100.585980.000000.00000
45472025.09.04 13:00sell22810.100.585850.000000.00000
45482025.09.04 13:30sell22820.100.585980.000000.00000
45492025.09.04 14:00sell22830.100.585880.000000.00000
45502025.09.04 14:30sell22840.100.585810.000000.00000
45512025.09.04 15:00sell22850.100.585540.000000.00000
45522025.09.04 15:30sell22860.100.585090.000000.00000
45532025.09.04 16:00sell22870.100.585530.000000.00000
45542025.09.04 16:30sell22880.100.585420.000000.00000
45552025.09.04 17:00sell22890.100.585260.000000.00000
45562025.09.04 17:30sell22900.100.583930.000000.00000
45572025.09.04 18:00sell22910.100.583510.000000.00000
45582025.09.04 18:30sell22920.100.583520.000000.00000
45592025.09.04 19:00sell22930.100.583590.000000.00000
45602025.09.04 19:30sell22940.100.583390.000000.00000
45612025.09.04 20:00sell22950.100.583530.000000.00000
45622025.09.04 20:30sell22960.100.583800.000000.00000
45632025.09.04 21:00sell22970.100.583560.000000.00000
45642025.09.04 21:30sell22980.100.583950.000000.00000
45652025.09.04 22:00buy22990.100.584020.000000.00000
45662025.09.04 22:30close22990.100.584250.000000.000002.303737.90
45672025.09.04 22:30buy23000.100.584410.000000.00000
45682025.09.04 23:00close23000.100.584490.000000.000000.803738.70
45692025.09.04 23:00buy23010.100.584650.000000.00000
45702025.09.04 23:30close23010.100.584440.000000.00000-2.103736.60
45712025.09.04 23:30buy23020.100.584600.000000.00000
45722025.09.05 00:00close23020.100.584190.000000.00000-4.103732.50
45732025.09.05 00:00buy23030.100.584350.000000.00000
45742025.09.05 00:30close23030.100.584360.000000.000000.103732.60
45752025.09.05 00:30buy23040.100.584520.000000.00000
45762025.09.05 01:00close23040.100.584580.000000.000000.603733.20
45772025.09.05 01:00buy23050.100.584740.000000.00000
45782025.09.05 01:30close23050.100.584590.000000.00000-1.503731.70
45792025.09.05 01:30buy23060.100.584750.000000.00000
45802025.09.05 02:00close23060.100.584650.000000.00000-1.003730.70
45812025.09.05 02:00buy23070.100.584810.000000.00000
45822025.09.05 02:30close22660.100.584830.000000.0000028.103758.80
45832025.09.05 02:30close22680.100.584830.000000.0000026.703785.50
45842025.09.05 02:30close22700.100.584830.000000.0000022.103807.60
45852025.09.05 02:30close22720.100.584830.000000.0000017.803825.40
45862025.09.05 02:30close22740.100.584830.000000.0000019.803845.20
45872025.09.05 02:30close22760.100.584830.000000.0000017.603862.80
45882025.09.05 02:30close22780.100.584830.000000.0000016.003878.80
45892025.09.05 02:30close22810.100.584830.000000.0000010.203889.00
45902025.09.05 02:30close22830.100.584830.000000.0000010.503899.50
45912025.09.05 02:30close22850.100.584830.000000.000007.103906.60
45922025.09.05 02:30close22870.100.584830.000000.000007.003913.60
45932025.09.05 02:30close22890.100.584830.000000.000004.303917.90
45942025.09.05 02:30close22910.100.584830.000000.00000-13.203904.70
45952025.09.05 02:30close22930.100.584830.000000.00000-12.403892.30
45962025.09.05 02:30close22950.100.584830.000000.00000-13.003879.30
45972025.09.05 02:30close22970.100.584830.000000.00000-12.703866.60
45982025.09.05 02:30buy23080.100.584830.000000.00000
45992025.09.05 03:00close22670.100.585150.000000.0000024.203890.80
46002025.09.05 03:00close22710.100.585150.000000.0000016.403907.20
46012025.09.05 03:00close22750.100.585150.000000.0000014.603921.80
46022025.09.05 03:00close22800.100.585150.000000.000008.303930.10
46032025.09.05 03:00close22840.100.585150.000000.000006.603936.70
46042025.09.05 03:00close22880.100.585150.000000.000002.703939.40
46052025.09.05 03:00close22920.100.585150.000000.00000-16.303923.10
46062025.09.05 03:00close22960.100.585150.000000.00000-13.503909.60
46072025.09.05 03:00buy23090.100.585150.000000.00000
46082025.09.05 03:30close22690.100.585230.000000.0000020.203929.80
46092025.09.05 03:30close22770.100.585230.000000.0000011.303941.10
46102025.09.05 03:30close22860.100.585230.000000.00000-1.403939.70
46112025.09.05 03:30close22940.100.585230.000000.00000-18.403921.30
46122025.09.05 03:30buy23100.100.585230.000000.00000
46132025.09.05 04:00close22730.100.585760.000000.000008.703930.00
46142025.09.05 04:00close22900.100.585760.000000.00000-18.303911.70
46152025.09.05 04:00buy23110.100.585760.000000.00000
46162025.09.05 04:30close22820.100.585920.000000.000000.603912.30
46172025.09.05 04:30buy23120.100.585920.000000.00000
46182025.09.05 05:00close22980.100.586480.000000.00000-25.303887.00
46192025.09.05 05:00buy23130.100.586480.000000.00000
46202025.09.05 05:30buy23140.100.586320.000000.00000
46212025.09.05 06:00buy23150.100.586240.000000.00000
46222025.09.05 06:30buy23160.100.586310.000000.00000
46232025.09.05 07:00buy23170.100.586500.000000.00000
46242025.09.05 07:30buy23180.100.586170.000000.00000
46252025.09.05 08:00buy23190.100.586020.000000.00000
46262025.09.05 08:30buy23200.100.586470.000000.00000
46272025.09.05 09:00buy23210.100.586640.000000.00000
46282025.09.05 09:30buy23220.100.586830.000000.00000
46292025.09.05 10:00buy23230.100.586710.000000.00000
46302025.09.05 10:30buy23240.100.587170.000000.00000
46312025.09.05 11:00buy23250.100.587740.000000.00000
46322025.09.05 11:30buy23260.100.587830.000000.00000
46332025.09.05 12:00buy23270.100.587800.000000.00000
46342025.09.05 12:30buy23280.100.587760.000000.00000
46352025.09.05 13:00buy23290.100.587730.000000.00000
46362025.09.05 13:30buy23300.100.587850.000000.00000
46372025.09.05 14:00buy23310.100.587580.000000.00000
46382025.09.05 14:30buy23320.100.587520.000000.00000
46392025.09.05 15:00sell23330.100.587220.000000.00000
46402025.09.05 15:30close23330.100.587790.000000.00000-5.703881.30
46412025.09.05 15:30buy23340.100.587790.000000.00000
46422025.09.05 16:00buy23350.100.590220.000000.00000
46432025.09.05 16:30buy23360.100.590400.000000.00000
46442025.09.05 17:00buy23370.100.591750.000000.00000
46452025.09.05 17:30buy23380.100.590010.000000.00000
46462025.09.05 18:00buy23390.100.589570.000000.00000
46472025.09.05 18:30buy23400.100.590470.000000.00000
46482025.09.05 19:00buy23410.100.590870.000000.00000
46492025.09.05 19:30buy23420.100.590580.000000.00000
46502025.09.05 20:00buy23430.100.590160.000000.00000
46512025.09.05 20:30sell23440.100.589490.000000.00000
46522025.09.05 21:00close23440.100.589350.000000.000001.403882.70
46532025.09.05 21:00sell23450.100.589190.000000.00000
46542025.09.05 21:30close23450.100.589040.000000.000001.503884.20
46552025.09.05 21:30sell23460.100.588880.000000.00000
46562025.09.05 22:00close23460.100.589030.000000.00000-1.503882.70
46572025.09.05 22:00sell23470.100.588870.000000.00000
46582025.09.05 22:30close23470.100.589010.000000.00000-1.403881.30
46592025.09.05 22:30sell23480.100.588850.000000.00000
46602025.09.05 23:00close23480.100.589010.000000.00000-1.603879.70
46612025.09.05 23:00sell23490.100.588850.000000.00000
46622025.09.05 23:30close23490.100.589260.000000.00000-4.103875.60
46632025.09.05 23:30sell23500.100.589100.000000.00000
46642025.09.08 00:00close23500.100.589070.000000.000000.303875.90
46652025.09.08 00:00sell23510.100.588910.000000.00000
46662025.09.08 00:30close23070.100.588700.000000.0000038.903914.80
46672025.09.08 00:30close23090.100.588700.000000.0000035.503950.30
46682025.09.08 00:30close23110.100.588700.000000.0000029.403979.70
46692025.09.08 00:30close23130.100.588700.000000.0000022.204001.90
46702025.09.08 00:30close23150.100.588700.000000.0000024.604026.50
46712025.09.08 00:30close23170.100.588700.000000.0000022.004048.50
46722025.09.08 00:30close23190.100.588700.000000.0000026.804075.30
46732025.09.08 00:30close23210.100.588700.000000.0000020.604095.90
46742025.09.08 00:30close23230.100.588700.000000.0000019.904115.80
46752025.09.08 00:30close23250.100.588700.000000.000009.604125.40
46762025.09.08 00:30close23270.100.588700.000000.000009.004134.40
46772025.09.08 00:30close23290.100.588700.000000.000009.704144.10
46782025.09.08 00:30close23310.100.588700.000000.0000011.204155.30
46792025.09.08 00:30close23340.100.588700.000000.000009.104164.40
46802025.09.08 00:30close23360.100.588700.000000.00000-17.004147.40
46812025.09.08 00:30close23380.100.588700.000000.00000-13.104134.30
46822025.09.08 00:30close23400.100.588700.000000.00000-17.704116.60
46832025.09.08 00:30close23420.100.588700.000000.00000-18.804097.80
46842025.09.08 00:30sell23520.100.588700.000000.00000
46852025.09.08 01:00close23510.100.589100.000000.00000-1.904095.90
46862025.09.08 01:00sell23530.100.588940.000000.00000
46872025.09.08 01:30close23080.100.588690.000000.0000038.604134.50
46882025.09.08 01:30close23120.100.588690.000000.0000027.704162.20
46892025.09.08 01:30close23160.100.588690.000000.0000023.804186.00
46902025.09.08 01:30close23200.100.588690.000000.0000022.204208.20
46912025.09.08 01:30close23240.100.588690.000000.0000015.204223.40
46922025.09.08 01:30close23280.100.588690.000000.000009.304232.70
46932025.09.08 01:30close23320.100.588690.000000.0000011.704244.40
46942025.09.08 01:30close23370.100.588690.000000.00000-30.604213.80
46952025.09.08 01:30close23410.100.588690.000000.00000-21.804192.00
46962025.09.08 01:30sell23540.100.588690.000000.00000
46972025.09.08 02:00close23100.100.588210.000000.0000029.804221.80
46982025.09.08 02:00close23180.100.588210.000000.0000020.404242.20
46992025.09.08 02:00close23260.100.588210.000000.000003.804246.00
47002025.09.08 02:00close23350.100.588210.000000.00000-20.104225.90
47012025.09.08 02:00close23430.100.588210.000000.00000-19.504206.40
47022025.09.08 02:00sell23550.100.588210.000000.00000
47032025.09.08 02:30close23140.100.588460.000000.0000021.404227.80
47042025.09.08 02:30close23300.100.588460.000000.000006.104233.90
47052025.09.08 02:30sell23560.100.588460.000000.00000
47062025.09.08 03:00close23220.100.588730.000000.0000019.004252.90
47072025.09.08 03:00sell23570.100.588730.000000.00000
47082025.09.08 03:30close23390.100.588620.000000.00000-9.504243.40
47092025.09.08 03:30sell23580.100.588620.000000.00000
47102025.09.08 04:00buy23590.100.589160.000000.00000
47112025.09.08 04:30close23590.100.588700.000000.00000-4.604238.80
47122025.09.08 04:30sell23600.100.588700.000000.00000
47132025.09.08 05:00close23520.100.589970.000000.00000-12.704226.10
47142025.09.08 05:00close23540.100.589970.000000.00000-12.804213.30
47152025.09.08 05:00close23560.100.589970.000000.00000-15.104198.20
47162025.09.08 05:00close23580.100.589970.000000.00000-13.504184.70
47172025.09.08 05:00buy23610.100.589970.000000.00000
47182025.09.08 05:30close23530.100.589770.000000.00000-8.304176.40
47192025.09.08 05:30close23570.100.589770.000000.00000-10.404166.00
47202025.09.08 05:30buy23620.100.589770.000000.00000
47212025.09.08 06:00close23550.100.589920.000000.00000-17.104148.90
47222025.09.08 06:00buy23630.100.589920.000000.00000
47232025.09.08 06:30close23600.100.590150.000000.00000-14.504134.40
47242025.09.08 06:30buy23640.100.590150.000000.00000
47252025.09.08 07:00buy23650.100.590010.000000.00000
47262025.09.08 07:30buy23660.100.589910.000000.00000
47272025.09.08 08:00buy23670.100.590240.000000.00000
47282025.09.08 08:30buy23680.100.590480.000000.00000
47292025.09.08 09:00buy23690.100.590420.000000.00000
47302025.09.08 09:30buy23700.100.591200.000000.00000
47312025.09.08 10:00buy23710.100.591630.000000.00000
47322025.09.08 10:30buy23720.100.592430.000000.00000
47332025.09.08 11:00buy23730.100.592690.000000.00000
47342025.09.08 11:30buy23740.100.592500.000000.00000
47352025.09.08 12:00buy23750.100.592440.000000.00000
47362025.09.08 12:30buy23760.100.592060.000000.00000
47372025.09.08 13:00buy23770.100.592370.000000.00000
47382025.09.08 13:30buy23780.100.592660.000000.00000
47392025.09.08 14:00buy23790.100.593160.000000.00000
47402025.09.08 14:30buy23800.100.593270.000000.00000
47412025.09.08 15:00buy23810.100.593810.000000.00000
47422025.09.08 15:30buy23820.100.593530.000000.00000
47432025.09.08 16:00buy23830.100.594120.000000.00000
47442025.09.08 16:30buy23840.100.594240.000000.00000
47452025.09.08 17:00buy23850.100.594010.000000.00000
47462025.09.08 17:30buy23860.100.593720.000000.00000
47472025.09.08 18:00buy23870.100.593590.000000.00000
47482025.09.08 18:30buy23880.100.593960.000000.00000
47492025.09.08 19:00buy23890.100.594020.000000.00000
47502025.09.08 19:30sell23900.100.593560.000000.00000
47512025.09.08 20:00close23900.100.593380.000000.000001.804136.20
47522025.09.08 20:00sell23910.100.593220.000000.00000
47532025.09.08 20:30close23910.100.593250.000000.00000-0.304135.90
47542025.09.08 20:30sell23920.100.593090.000000.00000
47552025.09.08 21:00close23920.100.593180.000000.00000-0.904135.00
47562025.09.08 21:00sell23930.100.593020.000000.00000
47572025.09.08 21:30close23930.100.593810.000000.00000-7.904127.10
47582025.09.08 21:30buy23940.100.593810.000000.00000
47592025.09.08 22:00buy23950.100.594150.000000.00000
47602025.09.08 22:30buy23960.100.594080.000000.00000
47612025.09.08 23:00buy23970.100.594220.000000.00000
47622025.09.08 23:30buy23980.100.594070.000000.00000
47632025.09.09 00:00buy23990.100.594050.000000.00000
47642025.09.09 00:30sell24000.100.593610.000000.00000
47652025.09.09 01:00close24000.100.593940.000000.00000-3.304123.80
47662025.09.09 01:00buy24010.100.593940.000000.00000
47672025.09.09 01:30buy24020.100.594110.000000.00000
47682025.09.09 02:00buy24030.100.594150.000000.00000
47692025.09.09 02:30buy24040.100.594410.000000.00000
47702025.09.09 03:00buy24050.100.594580.000000.00000
47712025.09.09 03:30buy24060.100.594910.000000.00000
47722025.09.09 04:00buy24070.100.594560.000000.00000
47732025.09.09 04:30sell24080.100.593840.000000.00000
47742025.09.09 05:00close24080.100.594680.000000.00000-8.404115.40
47752025.09.09 05:00buy24090.100.594680.000000.00000
47762025.09.09 05:30buy24100.100.594770.000000.00000
47772025.09.09 06:00buy24110.100.594690.000000.00000
47782025.09.09 06:30sell24120.100.594030.000000.00000
47792025.09.09 07:00close24120.100.594430.000000.00000-4.004111.40
47802025.09.09 07:00sell24130.100.594270.000000.00000
47812025.09.09 07:30close24130.100.594720.000000.00000-4.504106.90
47822025.09.09 07:30buy24140.100.594720.000000.00000
47832025.09.09 08:00buy24150.100.595030.000000.00000
47842025.09.09 08:30buy24160.100.595310.000000.00000
47852025.09.09 09:00buy24170.100.595590.000000.00000
47862025.09.09 09:30buy24180.100.594990.000000.00000
47872025.09.09 10:00sell24190.100.594610.000000.00000
47882025.09.09 10:30close24190.100.595000.000000.00000-3.904103.00
47892025.09.09 10:30buy24200.100.595000.000000.00000
47902025.09.09 11:00sell24210.100.594440.000000.00000
47912025.09.09 11:30close24210.100.594970.000000.00000-5.304097.70
47922025.09.09 11:30buy24220.100.594970.000000.00000
47932025.09.09 12:00buy24230.100.595160.000000.00000
47942025.09.09 12:30buy24240.100.595770.000000.00000
47952025.09.09 13:00buy24250.100.595810.000000.00000
47962025.09.09 13:30buy24260.100.595890.000000.00000
47972025.09.09 14:00buy24270.100.595580.000000.00000
47982025.09.09 14:30buy24280.100.595340.000000.00000
47992025.09.09 15:00sell24290.100.594870.000000.00000
48002025.09.09 15:30close23610.100.594250.000000.0000042.804140.50
48012025.09.09 15:30close23630.100.594250.000000.0000043.304183.80
48022025.09.09 15:30close23650.100.594250.000000.0000042.404226.20
48032025.09.09 15:30close23670.100.594250.000000.0000040.104266.30
48042025.09.09 15:30close23690.100.594250.000000.0000038.304304.60
48052025.09.09 15:30close23710.100.594250.000000.0000026.204330.80
48062025.09.09 15:30close23730.100.594250.000000.0000015.604346.40
48072025.09.09 15:30close23750.100.594250.000000.0000018.104364.50
48082025.09.09 15:30close23770.100.594250.000000.0000018.804383.30
48092025.09.09 15:30close23790.100.594250.000000.0000010.904394.20
48102025.09.09 15:30close23810.100.594250.000000.000004.404398.60
48112025.09.09 15:30close23830.100.594250.000000.000001.304399.90
48122025.09.09 15:30close23850.100.594250.000000.000002.404402.30
48132025.09.09 15:30close23870.100.594250.000000.000006.604408.90
48142025.09.09 15:30close23890.100.594250.000000.000002.304411.20
48152025.09.09 15:30close23950.100.594250.000000.000001.004412.20
48162025.09.09 15:30close23970.100.594250.000000.000000.304412.50
48172025.09.09 15:30close23990.100.594250.000000.000002.004414.50
48182025.09.09 15:30close24020.100.594250.000000.000001.404415.90
48192025.09.09 15:30close24040.100.594250.000000.00000-1.604414.30
48202025.09.09 15:30close24060.100.594250.000000.00000-6.604407.70
48212025.09.09 15:30close24090.100.594250.000000.00000-4.304403.40
48222025.09.09 15:30close24110.100.594250.000000.00000-4.404399.00
48232025.09.09 15:30close24150.100.594250.000000.00000-7.804391.20
48242025.09.09 15:30close24170.100.594250.000000.00000-13.404377.80
48252025.09.09 15:30close24200.100.594250.000000.00000-7.504370.30
48262025.09.09 15:30close24230.100.594250.000000.00000-9.104361.20
48272025.09.09 15:30close24250.100.594250.000000.00000-15.604345.60
48282025.09.09 15:30close24270.100.594250.000000.00000-13.304332.30
48292025.09.09 15:30sell24300.100.594250.000000.00000
48302025.09.09 16:00close23620.100.594100.000000.0000043.304375.60
48312025.09.09 16:00close23660.100.594100.000000.0000041.904417.50
48322025.09.09 16:00close23700.100.594100.000000.0000029.004446.50
48332025.09.09 16:00close23740.100.594100.000000.0000016.004462.50
48342025.09.09 16:00close23780.100.594100.000000.0000014.404476.90
48352025.09.09 16:00close23820.100.594100.000000.000005.704482.60
48362025.09.09 16:00close23860.100.594100.000000.000003.804486.40
48372025.09.09 16:00close23940.100.594100.000000.000002.904489.30
48382025.09.09 16:00close23980.100.594100.000000.000000.304489.60
48392025.09.09 16:00close24030.100.594100.000000.00000-0.504489.10
48402025.09.09 16:00close24070.100.594100.000000.00000-4.604484.50
48412025.09.09 16:00close24140.100.594100.000000.00000-6.204478.30
48422025.09.09 16:00close24180.100.594100.000000.00000-8.904469.40
48432025.09.09 16:00close24240.100.594100.000000.00000-16.704452.70
48442025.09.09 16:00close24280.100.594100.000000.00000-12.404440.30
48452025.09.09 16:00sell24310.100.594100.000000.00000
48462025.09.09 16:30close23640.100.594440.000000.0000042.904483.20
48472025.09.09 16:30close23720.100.594440.000000.0000020.104503.30
48482025.09.09 16:30close23800.100.594440.000000.0000011.704515.00
48492025.09.09 16:30close23880.100.594440.000000.000004.804519.80
48502025.09.09 16:30close24010.100.594440.000000.000005.004524.80
48512025.09.09 16:30close24100.100.594440.000000.00000-3.304521.50
48522025.09.09 16:30close24220.100.594440.000000.00000-5.304516.20
48532025.09.09 16:30sell24320.100.594440.000000.00000
48542025.09.09 17:00close23680.100.594520.000000.0000040.404556.60
48552025.09.09 17:00close23840.100.594520.000000.000002.804559.40
48562025.09.09 17:00close24050.100.594520.000000.00000-0.604558.80
48572025.09.09 17:00close24260.100.594520.000000.00000-13.704545.10
48582025.09.09 17:00sell24330.100.594520.000000.00000
48592025.09.09 17:30close23760.100.594230.000000.0000021.704566.80
48602025.09.09 17:30close24160.100.594230.000000.00000-10.804556.00
48612025.09.09 17:30sell24340.100.594230.000000.00000
48622025.09.09 18:00close23960.100.593330.000000.00000-7.504548.50
48632025.09.09 18:00sell24350.100.593330.000000.00000
48642025.09.09 18:30sell24360.100.592940.000000.00000
48652025.09.09 19:00sell24370.100.592910.000000.00000
48662025.09.09 19:30sell24380.100.592990.000000.00000
48672025.09.09 20:00sell24390.100.592940.000000.00000
48682025.09.09 20:30sell24400.100.592750.000000.00000
48692025.09.09 21:00sell24410.100.592480.000000.00000
48702025.09.09 21:30sell24420.100.592310.000000.00000
48712025.09.09 22:00sell24430.100.592350.000000.00000
48722025.09.09 22:30sell24440.100.592370.000000.00000
48732025.09.09 23:00sell24450.100.592350.000000.00000
48742025.09.09 23:30sell24460.100.592340.000000.00000
48752025.09.10 00:00sell24470.100.592470.000000.00000
48762025.09.10 00:30sell24480.100.592380.000000.00000
48772025.09.10 01:00sell24490.100.592400.000000.00000
48782025.09.10 01:30buy24500.100.592590.000000.00000
48792025.09.10 02:00close24500.100.592690.000000.000001.004549.50
48802025.09.10 02:00buy24510.100.592850.000000.00000
48812025.09.10 02:30close24510.100.592340.000000.00000-5.104544.40
48822025.09.10 02:30sell24520.100.592340.000000.00000
48832025.09.10 03:28buy24530.100.592730.000000.00000
48842025.09.10 03:30close24530.100.592640.000000.00000-0.904543.50
48852025.09.10 03:30buy24540.100.592800.000000.00000
48862025.09.10 04:00close24540.100.592630.000000.00000-1.704541.80
48872025.09.10 04:00buy24550.100.592790.000000.00000
48882025.09.10 04:30close24550.100.592160.000000.00000-6.304535.50
48892025.09.10 04:30sell24560.100.592160.000000.00000
48902025.09.10 05:00buy24570.100.592800.000000.00000
48912025.09.10 05:30close24290.100.593280.000000.0000015.904551.40
48922025.09.10 05:30close24310.100.593280.000000.000008.204559.60
48932025.09.10 05:30close24330.100.593280.000000.0000012.404572.00
48942025.09.10 05:30close24350.100.593280.000000.000000.504572.50
48952025.09.10 05:30close24370.100.593280.000000.00000-3.704568.80
48962025.09.10 05:30close24390.100.593280.000000.00000-3.404565.40
48972025.09.10 05:30close24410.100.593280.000000.00000-8.004557.40
48982025.09.10 05:30close24430.100.593280.000000.00000-9.304548.10
48992025.09.10 05:30close24450.100.593280.000000.00000-9.304538.80
49002025.09.10 05:30close24470.100.593280.000000.00000-8.104530.70
49012025.09.10 05:30close24490.100.593280.000000.00000-8.804521.90
49022025.09.10 05:30close24560.100.593280.000000.00000-11.204510.70
49032025.09.10 05:30buy24580.100.593280.000000.00000
49042025.09.10 06:00close24300.100.593650.000000.000006.004516.70
49052025.09.10 06:00close24340.100.593650.000000.000005.804522.50
49062025.09.10 06:00close24380.100.593650.000000.00000-6.604515.90
49072025.09.10 06:00close24420.100.593650.000000.00000-13.404502.50
49082025.09.10 06:00close24460.100.593650.000000.00000-13.104489.40
49092025.09.10 06:00close24520.100.593650.000000.00000-13.104476.30
49102025.09.10 06:00buy24590.100.593650.000000.00000
49112025.09.10 06:30close24320.100.594050.000000.000003.904480.20
49122025.09.10 06:30close24400.100.594050.000000.00000-13.004467.20
49132025.09.10 06:30close24480.100.594050.000000.00000-16.704450.50
49142025.09.10 06:30buy24600.100.594050.000000.00000
49152025.09.10 07:00close24360.100.594220.000000.00000-12.804437.70
49162025.09.10 07:00buy24610.100.594220.000000.00000
49172025.09.10 07:30close24440.100.594480.000000.00000-21.104416.60
49182025.09.10 07:30buy24620.100.594480.000000.00000
49192025.09.10 08:00buy24630.100.594970.000000.00000
49202025.09.10 08:30buy24640.100.594960.000000.00000
49212025.09.10 09:00buy24650.100.594570.000000.00000
49222025.09.10 09:30buy24660.100.594620.000000.00000
49232025.09.10 10:00sell24670.100.593900.000000.00000
49242025.09.10 10:30close24670.100.594530.000000.00000-6.304410.30
49252025.09.10 10:30buy24680.100.594530.000000.00000
49262025.09.10 11:00sell24690.100.594190.000000.00000
49272025.09.10 11:30close24690.100.593640.000000.000005.504415.80
49282025.09.10 11:30sell24700.100.593480.000000.00000
49292025.09.10 12:00close24700.100.593980.000000.00000-5.004410.80
49302025.09.10 12:00sell24710.100.593820.000000.00000
49312025.09.10 12:30close24710.100.594550.000000.00000-7.304403.50
49322025.09.10 12:30buy24720.100.594550.000000.00000
49332025.09.10 13:00buy24730.100.594890.000000.00000
49342025.09.10 13:30sell24740.100.593900.000000.00000
49352025.09.10 14:00close24740.100.594000.000000.00000-1.004402.50
49362025.09.10 14:00sell24750.100.593840.000000.00000
49372025.09.10 14:30close24750.100.594040.000000.00000-2.004400.50
49382025.09.10 14:30sell24760.100.593880.000000.00000
49392025.09.10 15:00close24760.100.594230.000000.00000-3.504397.00
49402025.09.10 15:00buy24770.100.594230.000000.00000
49412025.09.10 15:30sell24780.100.593770.000000.00000
49422025.09.10 16:00close24780.100.594480.000000.00000-7.104389.90
49432025.09.10 16:00buy24790.100.594480.000000.00000
49442025.09.10 16:30buy24800.100.594980.000000.00000
49452025.09.10 17:00buy24810.100.595650.000000.00000
49462025.09.10 17:30buy24820.100.595930.000000.00000
49472025.09.10 18:00buy24830.100.596020.000000.00000
49482025.09.10 18:30buy24840.100.595410.000000.00000
49492025.09.10 19:00buy24850.100.595470.000000.00000
49502025.09.10 19:30buy24860.100.595140.000000.00000
49512025.09.10 20:00sell24870.100.594610.000000.00000
49522025.09.10 20:30close24870.100.594850.000000.00000-2.404387.50
49532025.09.10 20:30sell24880.100.594690.000000.00000
49542025.09.10 21:00close24880.100.595000.000000.00000-3.104384.40
49552025.09.10 21:00sell24890.100.594840.000000.00000
49562025.09.10 21:30close24890.100.595230.000000.00000-3.904380.50
49572025.09.10 21:30sell24900.100.595070.000000.00000
49582025.09.10 22:00close24900.100.594750.000000.000003.204383.70
49592025.09.10 22:00sell24910.100.594590.000000.00000
49602025.09.10 22:30close24570.100.594100.000000.0000013.004396.70
49612025.09.10 22:30close24590.100.594100.000000.000004.504401.20
49622025.09.10 22:30close24610.100.594100.000000.00000-1.204400.00
49632025.09.10 22:30close24630.100.594100.000000.00000-8.704391.30
49642025.09.10 22:30close24650.100.594100.000000.00000-4.704386.60
49652025.09.10 22:30close24680.100.594100.000000.00000-4.304382.30
49662025.09.10 22:30close24730.100.594100.000000.00000-7.904374.40
49672025.09.10 22:30close24790.100.594100.000000.00000-3.804370.60
49682025.09.10 22:30close24810.100.594100.000000.00000-15.504355.10
49692025.09.10 22:30close24830.100.594100.000000.00000-19.204335.90
49702025.09.10 22:30close24850.100.594100.000000.00000-13.704322.20
49712025.09.10 22:30sell24920.100.594100.000000.00000
49722025.09.10 23:00close24580.100.594320.000000.0000010.404332.60
49732025.09.10 23:00close24620.100.594320.000000.00000-1.604331.00
49742025.09.10 23:00close24660.100.594320.000000.00000-3.004328.00
49752025.09.10 23:00close24770.100.594320.000000.000000.904328.90
49762025.09.10 23:00close24820.100.594320.000000.00000-16.104312.80
49772025.09.10 23:00close24860.100.594320.000000.00000-8.204304.60
49782025.09.10 23:00sell24930.100.594320.000000.00000
49792025.09.10 23:30close24600.100.594260.000000.000002.104306.70
49802025.09.10 23:30close24720.100.594260.000000.00000-2.904303.80
49812025.09.10 23:30close24840.100.594260.000000.00000-11.504292.30
49822025.09.10 23:30sell24940.100.594260.000000.00000
49832025.09.11 00:00close24640.100.593540.000000.00000-14.204278.10
49842025.09.11 00:00sell24950.100.593540.000000.00000
49852025.09.11 00:30close24800.100.593920.000000.00000-10.604267.50
49862025.09.11 00:30sell24960.100.593920.000000.00000
49872025.09.11 01:00sell24970.100.593670.000000.00000
49882025.09.11 01:30sell24980.100.594090.000000.00000
49892025.09.11 02:00buy24990.100.594550.000000.00000
49902025.09.11 02:30close24910.100.594690.000000.00000-1.004266.50
49912025.09.11 02:30close24930.100.594690.000000.00000-3.704262.80
49922025.09.11 02:30close24950.100.594690.000000.00000-11.504251.30
49932025.09.11 02:30close24970.100.594690.000000.00000-10.204241.10
49942025.09.11 02:30buy25000.100.594690.000000.00000
49952025.09.11 03:00close24990.100.594210.000000.00000-3.404237.70
49962025.09.11 03:00buy25010.100.594370.000000.00000
49972025.09.11 03:30close25000.100.593660.000000.00000-10.304227.40
49982025.09.11 03:30sell25020.100.593660.000000.00000
49992025.09.11 04:00close25010.100.593560.000000.00000-8.104219.30
50002025.09.11 04:00sell25030.100.593560.000000.00000
50012025.09.11 04:30buy25040.100.594300.000000.00000
50022025.09.11 05:00close25040.100.594290.000000.00000-0.104219.20
50032025.09.11 05:00buy25050.100.594450.000000.00000
50042025.09.11 05:30close25050.100.593520.000000.00000-9.304209.90
50052025.09.11 05:30sell25060.100.593520.000000.00000
50062025.09.11 06:00sell25070.100.593460.000000.00000
50072025.09.11 06:30sell25080.100.593700.000000.00000
50082025.09.11 07:00sell25090.100.593810.000000.00000
50092025.09.11 07:30sell25100.100.593430.000000.00000
50102025.09.11 08:00sell25110.100.593650.000000.00000
50112025.09.11 08:30sell25120.100.593370.000000.00000
50122025.09.11 09:00sell25130.100.593160.000000.00000
50132025.09.11 09:30sell25140.100.593190.000000.00000
50142025.09.11 10:00sell25150.100.593270.000000.00000
50152025.09.11 10:30sell25160.100.592970.000000.00000
50162025.09.11 11:00sell25170.100.593110.000000.00000
50172025.09.11 11:30sell25180.100.592750.000000.00000
50182025.09.11 12:00sell25190.100.592730.000000.00000
50192025.09.11 12:30sell25200.100.592390.000000.00000
50202025.09.11 13:00sell25210.100.592790.000000.00000
50212025.09.11 13:30sell25220.100.592860.000000.00000
50222025.09.11 14:00sell25230.100.592680.000000.00000
50232025.09.11 14:30buy25240.100.593190.000000.00000
50242025.09.11 15:00close25240.100.592490.000000.00000-7.004202.90
50252025.09.11 15:00sell25250.100.592490.000000.00000
50262025.09.11 15:30sell25260.100.592550.000000.00000
50272025.09.11 16:00close24920.100.594480.000000.00000-3.804199.10
50282025.09.11 16:00close24960.100.594480.000000.00000-5.604193.50
50292025.09.11 16:00close25020.100.594480.000000.00000-8.204185.30
50302025.09.11 16:00close25060.100.594480.000000.00000-9.604175.70
50312025.09.11 16:00close25080.100.594480.000000.00000-7.804167.90
50322025.09.11 16:00close25100.100.594480.000000.00000-10.504157.40
50332025.09.11 16:00close25120.100.594480.000000.00000-11.104146.30
50342025.09.11 16:00close25140.100.594480.000000.00000-12.904133.40
50352025.09.11 16:00close25160.100.594480.000000.00000-15.104118.30
50362025.09.11 16:00close25180.100.594480.000000.00000-17.304101.00
50372025.09.11 16:00close25200.100.594480.000000.00000-20.904080.10
50382025.09.11 16:00close25220.100.594480.000000.00000-16.204063.90
50392025.09.11 16:00close25250.100.594480.000000.00000-19.904044.00
50402025.09.11 16:00buy25270.100.594480.000000.00000
50412025.09.11 16:30close24940.100.594300.000000.00000-0.404043.60
50422025.09.11 16:30close25030.100.594300.000000.00000-7.404036.20
50432025.09.11 16:30close25090.100.594300.000000.00000-4.904031.30
50442025.09.11 16:30close25130.100.594300.000000.00000-11.404019.90
50452025.09.11 16:30close25170.100.594300.000000.00000-11.904008.00
50462025.09.11 16:30close25210.100.594300.000000.00000-15.103992.90
50472025.09.11 16:30close25260.100.594300.000000.00000-17.503975.40
50482025.09.11 16:30buy25280.100.594300.000000.00000
50492025.09.11 17:00close24980.100.595420.000000.00000-13.303962.10
50502025.09.11 17:00close25110.100.595420.000000.00000-17.703944.40
50512025.09.11 17:00close25190.100.595420.000000.00000-26.903917.50
50522025.09.11 17:00buy25290.100.595420.000000.00000
50532025.09.11 17:30close25070.100.595900.000000.00000-24.403893.10
50542025.09.11 17:30close25230.100.595900.000000.00000-32.203860.90
50552025.09.11 17:30buy25300.100.595900.000000.00000
50562025.09.11 18:00close25150.100.596300.000000.00000-30.303830.60
50572025.09.11 18:00buy25310.100.596300.000000.00000
50582025.09.11 18:30buy25320.100.596820.000000.00000
50592025.09.11 19:00buy25330.100.597220.000000.00000
50602025.09.11 19:30buy25340.100.597490.000000.00000
50612025.09.11 20:00buy25350.100.597330.000000.00000
50622025.09.11 20:30buy25360.100.597230.000000.00000
50632025.09.11 21:00buy25370.100.597260.000000.00000
50642025.09.11 21:30buy25380.100.597420.000000.00000
50652025.09.11 22:00buy25390.100.597430.000000.00000
50662025.09.11 22:30buy25400.100.597780.000000.00000
50672025.09.11 23:00buy25410.100.597690.000000.00000
50682025.09.11 23:30buy25420.100.597950.000000.00000
50692025.09.12 00:00buy25430.100.597610.000000.00000
50702025.09.12 00:30sell25440.100.597120.000000.00000
50712025.09.12 01:00close25440.100.597390.000000.00000-2.703827.90
50722025.09.12 01:00sell25450.100.597230.000000.00000
50732025.09.12 01:30close25450.100.597710.000000.00000-4.803823.10
50742025.09.12 01:30buy25460.100.597710.000000.00000
50752025.09.12 02:00buy25470.100.597730.000000.00000
50762025.09.12 02:30buy25480.100.597890.000000.00000
50772025.09.12 03:00buy25490.100.597790.000000.00000
50782025.09.12 03:30sell25500.100.597110.000000.00000
50792025.09.12 04:00close25500.100.597740.000000.00000-6.303816.80
50802025.09.12 04:00buy25510.100.597740.000000.00000
50812025.09.12 04:30sell25520.100.597450.000000.00000
50822025.09.12 05:00close25520.100.597120.000000.000003.303820.10
50832025.09.12 05:00sell25530.100.596960.000000.00000
50842025.09.12 05:30close25530.100.597080.000000.00000-1.203818.90
50852025.09.12 05:30sell25540.100.596920.000000.00000
50862025.09.12 06:00close25540.100.597250.000000.00000-3.303815.60
50872025.09.12 06:00sell25550.100.597090.000000.00000
50882025.09.12 06:30close25550.100.597280.000000.00000-1.903813.70
50892025.09.12 06:30sell25560.100.597120.000000.00000
50902025.09.12 07:00close25270.100.596970.000000.0000024.903838.60
50912025.09.12 07:00close25290.100.596970.000000.0000015.503854.10
50922025.09.12 07:00close25310.100.596970.000000.000006.703860.80
50932025.09.12 07:00close25330.100.596970.000000.00000-2.503858.30
50942025.09.12 07:00close25350.100.596970.000000.00000-3.603854.70
50952025.09.12 07:00close25370.100.596970.000000.00000-2.903851.80
50962025.09.12 07:00close25390.100.596970.000000.00000-4.603847.20
50972025.09.12 07:00close25410.100.596970.000000.00000-7.203840.00
50982025.09.12 07:00close25430.100.596970.000000.00000-6.403833.60
50992025.09.12 07:00close25470.100.596970.000000.00000-7.603826.00
51002025.09.12 07:00close25490.100.596970.000000.00000-8.203817.80
51012025.09.12 07:00sell25570.100.596970.000000.00000
51022025.09.12 07:30close25280.100.597040.000000.0000027.403845.20
51032025.09.12 07:30close25320.100.597040.000000.000002.203847.40
51042025.09.12 07:30close25360.100.597040.000000.00000-1.903845.50
51052025.09.12 07:30close25400.100.597040.000000.00000-7.403838.10
51062025.09.12 07:30close25460.100.597040.000000.00000-6.703831.40
51072025.09.12 07:30close25510.100.597040.000000.00000-7.003824.40
51082025.09.12 07:30sell25580.100.597040.000000.00000
51092025.09.12 08:00close25300.100.596770.000000.000008.703833.10
51102025.09.12 08:00close25380.100.596770.000000.00000-6.503826.60
51112025.09.12 08:00close25480.100.596770.000000.00000-11.203815.40
51122025.09.12 08:00sell25590.100.596770.000000.00000
51132025.09.12 08:30close25340.100.596910.000000.00000-5.803809.60
51142025.09.12 08:30sell25600.100.596910.000000.00000
51152025.09.12 09:00close25420.100.596730.000000.00000-12.203797.40
51162025.09.12 09:00sell25610.100.596730.000000.00000
51172025.09.12 09:30sell25620.100.596200.000000.00000
51182025.09.12 10:00sell25630.100.596620.000000.00000
51192025.09.12 10:30close25560.100.597380.000000.00000-2.603794.80
51202025.09.12 10:30close25580.100.597380.000000.00000-3.403791.40
51212025.09.12 10:30close25600.100.597380.000000.00000-4.703786.70
51222025.09.12 10:30close25620.100.597380.000000.00000-11.803774.90
51232025.09.12 10:30buy25640.100.597380.000000.00000
51242025.09.12 11:00close25640.100.596820.000000.00000-5.603769.30
51252025.09.12 11:00sell25650.100.596820.000000.00000
51262025.09.12 11:30sell25660.100.595780.000000.00000
51272025.09.12 12:00sell25670.100.595090.000000.00000
51282025.09.12 12:30sell25680.100.595290.000000.00000
51292025.09.12 13:00sell25690.100.595440.000000.00000
51302025.09.12 13:30sell25700.100.595670.000000.00000
51312025.09.12 14:00sell25710.100.595380.000000.00000
51322025.09.12 14:30sell25720.100.595300.000000.00000
51332025.09.12 15:00sell25730.100.595020.000000.00000
51342025.09.12 15:30sell25740.100.594520.000000.00000
51352025.09.12 16:00sell25750.100.594490.000000.00000
51362025.09.12 16:30sell25760.100.594610.000000.00000
51372025.09.12 17:00buy25770.100.595260.000000.00000
51382025.09.12 17:30close25770.100.595630.000000.000003.703773.00
51392025.09.12 17:30buy25780.100.595790.000000.00000
51402025.09.12 18:00close25780.100.595260.000000.00000-5.303767.70
51412025.09.12 18:00buy25790.100.595420.000000.00000
51422025.09.12 18:30close25790.100.594680.000000.00000-7.403760.30
51432025.09.12 18:30sell25800.100.594680.000000.00000
51442025.09.12 19:00sell25810.100.594570.000000.00000
51452025.09.12 19:30sell25820.100.594830.000000.00000
51462025.09.12 20:00buy25830.100.595320.000000.00000
51472025.09.12 20:30close25830.100.595520.000000.000002.003762.30
51482025.09.12 20:30buy25840.100.595680.000000.00000
51492025.09.12 21:00close25840.100.595530.000000.00000-1.503760.80
51502025.09.12 21:00buy25850.100.595690.000000.00000
51512025.09.12 21:30close25850.100.595540.000000.00000-1.503759.30
51522025.09.12 21:30buy25860.100.595700.000000.00000
51532025.09.12 22:00close25570.100.596160.000000.000008.103767.40
51542025.09.12 22:00close25610.100.596160.000000.000005.703773.10
51552025.09.12 22:00close25650.100.596160.000000.000006.603779.70
51562025.09.12 22:00close25670.100.596160.000000.00000-10.703769.00
51572025.09.12 22:00close25690.100.596160.000000.00000-7.203761.80
51582025.09.12 22:00close25710.100.596160.000000.00000-7.803754.00
51592025.09.12 22:00close25730.100.596160.000000.00000-11.403742.60
51602025.09.12 22:00close25750.100.596160.000000.00000-16.703725.90
51612025.09.12 22:00close25800.100.596160.000000.00000-14.803711.10
51622025.09.12 22:00close25820.100.596160.000000.00000-13.303697.80
51632025.09.12 22:00buy25870.100.596160.000000.00000
51642025.09.12 22:30close25590.100.595820.000000.000009.503707.30
51652025.09.12 22:30close25660.100.595820.000000.00000-0.403706.90
51662025.09.12 22:30close25700.100.595820.000000.00000-1.503705.40
51672025.09.12 22:30close25740.100.595820.000000.00000-13.003692.40
51682025.09.12 22:30close25810.100.595820.000000.00000-12.503679.90
51692025.09.12 22:30buy25880.100.595820.000000.00000
51702025.09.12 23:00close25630.100.595800.000000.000008.203688.10
51712025.09.12 23:00close25720.100.595800.000000.00000-5.003683.10
51722025.09.12 23:00buy25890.100.595800.000000.00000
51732025.09.12 23:30close25860.100.595420.000000.00000-2.803680.30
51742025.09.12 23:30close25880.100.595420.000000.00000-4.003676.30
51752025.09.12 23:30buy25900.100.595580.000000.00000
51762025.09.15 00:02close25870.100.595190.000000.00000-9.703666.60
51772025.09.15 00:02close25900.100.595190.000000.00000-3.903662.70
51782025.09.15 00:02sell25910.100.595190.000000.00000
51792025.09.15 00:30close25890.100.594510.000000.00000-12.903649.80
51802025.09.15 00:30sell25920.100.594510.000000.00000
51812025.09.15 01:00sell25930.100.595220.000000.00000
51822025.09.15 01:30close25680.100.595560.000000.00000-2.703647.10
51832025.09.15 01:30close25910.100.595560.000000.00000-3.703643.40
51842025.09.15 01:30close25930.100.595560.000000.00000-3.403640.00
51852025.09.15 01:30sell25940.100.595400.000000.00000
51862025.09.15 02:00close25760.100.595440.000000.00000-8.303631.70
51872025.09.15 02:00close25940.100.595440.000000.00000-0.403631.30
51882025.09.15 02:00sell25950.100.595280.000000.00000
51892025.09.15 02:30sell25960.100.595140.000000.00000
51902025.09.15 03:00close25920.100.595480.000000.00000-9.703621.60
51912025.09.15 03:00close25960.100.595480.000000.00000-3.403618.20
51922025.09.15 03:00sell25970.100.595320.000000.00000
51932025.09.15 03:30sell25980.100.594950.000000.00000
51942025.09.15 04:00close25950.100.595530.000000.00000-2.503615.70
51952025.09.15 04:00close25980.100.595530.000000.00000-5.803609.90
51962025.09.15 04:00buy25990.100.595530.000000.00000
51972025.09.15 04:30close25970.100.595580.000000.00000-2.603607.30
51982025.09.15 04:30buy26000.100.595580.000000.00000
51992025.09.15 05:00buy26010.100.596220.000000.00000
52002025.09.15 05:30buy26020.100.595790.000000.00000
52012025.09.15 06:00buy26030.100.595810.000000.00000
52022025.09.15 06:30buy26040.100.596140.000000.00000
52032025.09.15 07:00buy26050.100.596370.000000.00000
52042025.09.15 07:30buy26060.100.596620.000000.00000
52052025.09.15 08:00buy26070.100.596420.000000.00000
52062025.09.15 08:30buy26080.100.596240.000000.00000
52072025.09.15 09:00sell26090.100.595790.000000.00000
52082025.09.15 09:30close25990.100.595120.000000.00000-4.103603.20
52092025.09.15 09:30close26010.100.595120.000000.00000-11.003592.20
52102025.09.15 09:30close26030.100.595120.000000.00000-6.903585.30
52112025.09.15 09:30close26050.100.595120.000000.00000-12.503572.80
52122025.09.15 09:30close26070.100.595120.000000.00000-13.003559.80
52132025.09.15 09:30sell26100.100.595120.000000.00000
52142025.09.15 10:00close26090.100.595750.000000.000000.403560.20
52152025.09.15 10:00sell26110.100.595590.000000.00000
52162025.09.15 10:30close26100.100.596180.000000.00000-10.603549.60
52172025.09.15 10:30buy26120.100.596180.000000.00000
52182025.09.15 11:00close26110.100.596360.000000.00000-7.703541.90
52192025.09.15 11:00buy26130.100.596360.000000.00000
52202025.09.15 11:30buy26140.100.596260.000000.00000
52212025.09.15 12:00sell26150.100.595910.000000.00000
52222025.09.15 12:30close26150.100.596300.000000.00000-3.903538.00
52232025.09.15 12:30buy26160.100.596300.000000.00000
52242025.09.15 13:00close26000.100.595470.000000.00000-1.103536.90
52252025.09.15 13:00close26040.100.595470.000000.00000-6.703530.20
52262025.09.15 13:00close26080.100.595470.000000.00000-7.703522.50
52272025.09.15 13:00close26130.100.595470.000000.00000-8.903513.60
52282025.09.15 13:00close26160.100.595470.000000.00000-8.303505.30
52292025.09.15 13:00sell26170.100.595470.000000.00000
52302025.09.15 13:30close26170.100.596110.000000.00000-6.403498.90
52312025.09.15 13:30buy26180.100.596110.000000.00000
52322025.09.15 14:00sell26190.100.595670.000000.00000
52332025.09.15 14:30close26190.100.596190.000000.00000-5.203493.70
52342025.09.15 14:30buy26200.100.596190.000000.00000
52352025.09.15 15:00buy26210.100.596260.000000.00000
52362025.09.15 15:30buy26220.100.596540.000000.00000
52372025.09.15 16:00buy26230.100.596680.000000.00000
52382025.09.15 16:30buy26240.100.596340.000000.00000
52392025.09.15 17:00sell26250.100.595940.000000.00000
52402025.09.15 17:30close26250.100.596270.000000.00000-3.303490.40
52412025.09.15 17:30buy26260.100.596270.000000.00000
52422025.09.15 18:00sell26270.100.596000.000000.00000
52432025.09.15 18:30close26270.100.596650.000000.00000-6.503483.90
52442025.09.15 18:30buy26280.100.596650.000000.00000
52452025.09.15 19:00buy26290.100.597130.000000.00000
52462025.09.15 19:30buy26300.100.596650.000000.00000
52472025.09.15 20:00buy26310.100.596570.000000.00000
52482025.09.15 20:30buy26320.100.596730.000000.00000
52492025.09.15 21:00buy26330.100.597470.000000.00000
52502025.09.15 21:30buy26340.100.597500.000000.00000
52512025.09.15 22:00buy26350.100.597260.000000.00000
52522025.09.15 22:30buy26360.100.597130.000000.00000
52532025.09.15 23:00buy26370.100.597100.000000.00000
52542025.09.15 23:30buy26380.100.597100.000000.00000
52552025.09.16 00:00buy26390.100.597140.000000.00000
52562025.09.16 00:30sell26400.100.596690.000000.00000
52572025.09.16 01:00close26400.100.597050.000000.00000-3.603480.30
52582025.09.16 01:00sell26410.100.596890.000000.00000
52592025.09.16 01:30close26410.100.597040.000000.00000-1.503478.80
52602025.09.16 01:30sell26420.100.596880.000000.00000
52612025.09.16 02:00close26420.100.596970.000000.00000-0.903477.90
52622025.09.16 02:00sell26430.100.596810.000000.00000
52632025.09.16 02:30close26430.100.596910.000000.00000-1.003476.90
52642025.09.16 02:30sell26440.100.596750.000000.00000
52652025.09.16 03:00close26440.100.596830.000000.00000-0.803476.10
52662025.09.16 03:00sell26450.100.596670.000000.00000
52672025.09.16 03:30close26020.100.596380.000000.000005.903482.00
52682025.09.16 03:30close26120.100.596380.000000.000002.003484.00
52692025.09.16 03:30close26180.100.596380.000000.000002.703486.70
52702025.09.16 03:30close26210.100.596380.000000.000001.203487.90
52712025.09.16 03:30close26230.100.596380.000000.00000-3.003484.90
52722025.09.16 03:30close26260.100.596380.000000.000001.103486.00
52732025.09.16 03:30close26290.100.596380.000000.00000-7.503478.50
52742025.09.16 03:30close26310.100.596380.000000.00000-1.903476.60
52752025.09.16 03:30close26330.100.596380.000000.00000-10.903465.70
52762025.09.16 03:30close26350.100.596380.000000.00000-8.803456.90
52772025.09.16 03:30close26370.100.596380.000000.00000-7.203449.70
52782025.09.16 03:30close26390.100.596380.000000.00000-7.603442.10
52792025.09.16 03:30sell26460.100.596380.000000.00000
52802025.09.16 04:00close26060.100.596170.000000.00000-4.503437.60
52812025.09.16 04:00close26200.100.596170.000000.00000-0.203437.40
52822025.09.16 04:00close26240.100.596170.000000.00000-1.703435.70
52832025.09.16 04:00close26300.100.596170.000000.00000-4.803430.90
52842025.09.16 04:00close26340.100.596170.000000.00000-13.303417.60
52852025.09.16 04:00close26380.100.596170.000000.00000-9.303408.30
52862025.09.16 04:00sell26470.100.596170.000000.00000
52872025.09.16 04:30close26140.100.595920.000000.00000-3.403404.90
52882025.09.16 04:30close26280.100.595920.000000.00000-7.303397.60
52892025.09.16 04:30close26360.100.595920.000000.00000-12.103385.50
52902025.09.16 04:30sell26480.100.595920.000000.00000
52912025.09.16 05:00close26220.100.596230.000000.00000-3.103382.40
52922025.09.16 05:00sell26490.100.596230.000000.00000
52932025.09.16 05:30close26320.100.595820.000000.00000-9.103373.30
52942025.09.16 05:30sell26500.100.595820.000000.00000
52952025.09.16 06:00sell26510.100.596080.000000.00000
52962025.09.16 06:30sell26520.100.596280.000000.00000
52972025.09.16 07:00close26450.100.596770.000000.00000-1.003372.30
52982025.09.16 07:00close26470.100.596770.000000.00000-6.003366.30
52992025.09.16 07:00close26490.100.596770.000000.00000-5.403360.90
53002025.09.16 07:00close26510.100.596770.000000.00000-6.903354.00
53012025.09.16 07:00buy26530.100.596770.000000.00000
53022025.09.16 07:30close26530.100.596300.000000.00000-4.703349.30
53032025.09.16 07:30buy26540.100.596460.000000.00000
53042025.09.16 08:00close26540.100.596160.000000.00000-3.003346.30
53052025.09.16 08:00sell26550.100.596160.000000.00000
53062025.09.16 08:30close26460.100.597050.000000.00000-6.703339.60
53072025.09.16 08:30close26500.100.597050.000000.00000-12.303327.30
53082025.09.16 08:30close26550.100.597050.000000.00000-8.903318.40
53092025.09.16 08:30buy26560.100.597050.000000.00000
53102025.09.16 09:00close26480.100.597050.000000.00000-11.303307.10
53112025.09.16 09:00buy26570.100.597050.000000.00000
53122025.09.16 09:30close26520.100.597380.000000.00000-11.003296.10
53132025.09.16 09:30buy26580.100.597380.000000.00000
53142025.09.16 10:00buy26590.100.597210.000000.00000
53152025.09.16 10:30buy26600.100.598000.000000.00000
53162025.09.16 11:00buy26610.100.597230.000000.00000
53172025.09.16 11:30buy26620.100.597130.000000.00000
53182025.09.16 12:00close26560.100.596640.000000.00000-4.103292.00
53192025.09.16 12:00close26580.100.596640.000000.00000-7.403284.60
53202025.09.16 12:00close26600.100.596640.000000.00000-13.603271.00
53212025.09.16 12:00close26620.100.596640.000000.00000-4.903266.10
53222025.09.16 12:00sell26630.100.596640.000000.00000
53232025.09.16 12:30close26630.100.597440.000000.00000-8.003258.10
53242025.09.16 12:30buy26640.100.597440.000000.00000
53252025.09.16 13:00buy26650.100.597340.000000.00000
53262025.09.16 13:30buy26660.100.597370.000000.00000
53272025.09.16 14:00sell26670.100.597110.000000.00000
53282025.09.16 14:30close26670.100.597300.000000.00000-1.903256.20
53292025.09.16 14:30sell26680.100.597140.000000.00000
53302025.09.16 15:00close26680.100.597780.000000.00000-6.403249.80
53312025.09.16 15:00buy26690.100.597780.000000.00000
53322025.09.16 15:30sell26700.100.597160.000000.00000
53332025.09.16 16:00close26700.100.597210.000000.00000-0.503249.30
53342025.09.16 16:00sell26710.100.597050.000000.00000
53352025.09.16 16:30close26710.100.598200.000000.00000-11.503237.80
53362025.09.16 16:30buy26720.100.598200.000000.00000
53372025.09.16 17:00buy26730.100.597640.000000.00000
53382025.09.16 17:30buy26740.100.598080.000000.00000
53392025.09.16 18:00buy26750.100.598130.000000.00000
53402025.09.16 18:30sell26760.100.597420.000000.00000
53412025.09.16 19:00close26760.100.597960.000000.00000-5.403232.40
53422025.09.16 19:00buy26770.100.597960.000000.00000
53432025.09.16 19:30buy26780.100.598480.000000.00000
53442025.09.16 20:00buy26790.100.598640.000000.00000
53452025.09.16 20:30buy26800.100.598820.000000.00000
53462025.09.16 21:00buy26810.100.598920.000000.00000
53472025.09.16 21:30buy26820.100.598940.000000.00000
53482025.09.16 22:00buy26830.100.598920.000000.00000
53492025.09.16 22:30buy26840.100.598880.000000.00000
53502025.09.16 23:00buy26850.100.598620.000000.00000
53512025.09.16 23:30buy26860.100.599090.000000.00000
53522025.09.17 00:00sell26870.100.598520.000000.00000
53532025.09.17 00:31close26570.100.597720.000000.000006.703239.10
53542025.09.17 00:31close26610.100.597720.000000.000004.903244.00
53552025.09.17 00:31close26650.100.597720.000000.000003.803247.80
53562025.09.17 00:31close26690.100.597720.000000.00000-0.603247.20
53572025.09.17 00:31close26730.100.597720.000000.000000.803248.00
53582025.09.17 00:31close26750.100.597720.000000.00000-4.103243.90
53592025.09.17 00:31close26780.100.597720.000000.00000-7.603236.30
53602025.09.17 00:31close26800.100.597720.000000.00000-11.003225.30
53612025.09.17 00:31close26820.100.597720.000000.00000-12.203213.10
53622025.09.17 00:31close26840.100.597720.000000.00000-11.603201.50
53632025.09.17 00:31close26860.100.597720.000000.00000-13.703187.80
53642025.09.17 00:31sell26880.100.597720.000000.00000
53652025.09.17 01:00close26870.100.598670.000000.00000-1.503186.30
53662025.09.17 01:00sell26890.100.598510.000000.00000
53672025.09.17 01:30close26880.100.598920.000000.00000-12.003174.30
53682025.09.17 01:30buy26900.100.598920.000000.00000
53692025.09.17 02:00close26890.100.598900.000000.00000-3.903170.40
53702025.09.17 02:00buy26910.100.598900.000000.00000
53712025.09.17 02:30buy26920.100.598980.000000.00000
53722025.09.17 03:00buy26930.100.598940.000000.00000
53732025.09.17 03:30buy26940.100.598840.000000.00000
53742025.09.17 04:00close26590.100.598140.000000.000009.303179.70
53752025.09.17 04:00close26660.100.598140.000000.000007.703187.40
53762025.09.17 04:00close26740.100.598140.000000.000000.603188.00
53772025.09.17 04:00close26790.100.598140.000000.00000-5.003183.00
53782025.09.17 04:00close26830.100.598140.000000.00000-7.803175.20
53792025.09.17 04:00close26900.100.598140.000000.00000-7.803167.40
53802025.09.17 04:00close26920.100.598140.000000.00000-8.403159.00
53812025.09.17 04:00close26940.100.598140.000000.00000-7.003152.00
53822025.09.17 04:00sell26950.100.598140.000000.00000
53832025.09.17 04:30close26640.100.597880.000000.000004.403156.40
53842025.09.17 04:30close26770.100.597880.000000.00000-0.803155.60
53852025.09.17 04:30close26850.100.597880.000000.00000-7.403148.20
53862025.09.17 04:30close26930.100.597880.000000.00000-10.603137.60
53872025.09.17 04:30sell26960.100.597880.000000.00000
53882025.09.17 05:00close26720.100.597820.000000.00000-3.803133.80
53892025.09.17 05:00close26910.100.597820.000000.00000-10.803123.00
53902025.09.17 05:00sell26970.100.597820.000000.00000
53912025.09.17 05:30close26810.100.597710.000000.00000-12.103110.90
53922025.09.17 05:30sell26980.100.597710.000000.00000
53932025.09.17 06:00sell26990.100.597890.000000.00000
53942025.09.17 06:30sell27000.100.597920.000000.00000
53952025.09.17 07:00sell27010.100.597660.000000.00000
53962025.09.17 07:30sell27020.100.597820.000000.00000
53972025.09.17 08:00sell27030.100.597770.000000.00000
53982025.09.17 08:30sell27040.100.597710.000000.00000
53992025.09.17 09:00sell27050.100.597640.000000.00000
54002025.09.17 09:30sell27060.100.597510.000000.00000
54012025.09.17 10:00sell27070.100.597030.000000.00000
54022025.09.17 10:30sell27080.100.596890.000000.00000
54032025.09.17 11:00sell27090.100.597010.000000.00000
54042025.09.17 11:30sell27100.100.597030.000000.00000
54052025.09.17 12:00sell27110.100.597210.000000.00000
54062025.09.17 12:30sell27120.100.597180.000000.00000
54072025.09.17 13:00buy27130.100.597660.000000.00000
54082025.09.17 13:30close27130.100.597280.000000.00000-3.803107.10
54092025.09.17 13:30buy27140.100.597440.000000.00000
54102025.09.17 14:00close27140.100.597330.000000.00000-1.103106.00
54112025.09.17 14:00buy27150.100.597490.000000.00000
54122025.09.17 14:30close27150.100.597610.000000.000001.203107.20
54132025.09.17 14:30buy27160.100.597770.000000.00000
54142025.09.17 15:00close26950.100.598120.000000.000000.203107.40
54152025.09.17 15:00close26970.100.598120.000000.00000-3.003104.40
54162025.09.17 15:00close26990.100.598120.000000.00000-2.303102.10
54172025.09.17 15:00close27010.100.598120.000000.00000-4.603097.50
54182025.09.17 15:00close27030.100.598120.000000.00000-3.503094.00
54192025.09.17 15:00close27050.100.598120.000000.00000-4.803089.20
54202025.09.17 15:00close27070.100.598120.000000.00000-10.903078.30
54212025.09.17 15:00close27090.100.598120.000000.00000-11.103067.20
54222025.09.17 15:00close27110.100.598120.000000.00000-9.103058.10
54232025.09.17 15:00buy27170.100.598120.000000.00000
54242025.09.17 15:30close26960.100.598220.000000.00000-3.403054.70
54252025.09.17 15:30close27000.100.598220.000000.00000-3.003051.70
54262025.09.17 15:30close27040.100.598220.000000.00000-5.103046.60
54272025.09.17 15:30close27080.100.598220.000000.00000-13.303033.30
54282025.09.17 15:30close27120.100.598220.000000.00000-10.403022.90
54292025.09.17 15:30buy27180.100.598220.000000.00000
54302025.09.17 16:00close26980.100.598670.000000.00000-9.603013.30
54312025.09.17 16:00close27060.100.598670.000000.00000-11.603001.70
54322025.09.17 16:00buy27190.100.598670.000000.00000
54332025.09.17 16:30close27020.100.598240.000000.00000-4.202997.50
54342025.09.17 16:30buy27200.100.598240.000000.00000
54352025.09.17 17:00close27100.100.598440.000000.00000-14.102983.40
54362025.09.17 17:00buy27210.100.598440.000000.00000
54372025.09.17 17:30buy27220.100.598400.000000.00000
54382025.09.17 18:00close27160.100.597260.000000.00000-5.102978.30
54392025.09.17 18:00close27180.100.597260.000000.00000-9.602968.70
54402025.09.17 18:00close27200.100.597260.000000.00000-9.802958.90
54412025.09.17 18:00close27220.100.597260.000000.00000-11.402947.50
54422025.09.17 18:00sell27230.100.597260.000000.00000
54432025.09.17 18:30close27170.100.596930.000000.00000-11.902935.60
54442025.09.17 18:30close27210.100.596930.000000.00000-15.102920.50
54452025.09.17 18:30sell27240.100.596930.000000.00000
54462025.09.17 19:00close27190.100.596950.000000.00000-17.202903.30
54472025.09.17 19:00sell27250.100.596950.000000.00000
54482025.09.17 19:30sell27260.100.597250.000000.00000
54492025.09.17 20:00sell27270.100.596860.000000.00000
54502025.09.17 20:30sell27280.100.597040.000000.00000
54512025.09.17 21:00sell27290.100.597200.000000.00000
54522025.09.17 21:30close27230.100.599400.000000.00000-21.402881.90
54532025.09.17 21:30close27250.100.599400.000000.00000-24.502857.40
54542025.09.17 21:30close27270.100.599400.000000.00000-25.402832.00
54552025.09.17 21:30close27290.100.599400.000000.00000-22.002810.00
54562025.09.17 21:30buy27300.100.599400.000000.00000
54572025.09.17 22:00close27300.100.595880.000000.00000-35.202774.80
54582025.09.17 22:00sell27310.100.595880.000000.00000
54592025.09.17 22:30close27240.100.597870.000000.00000-9.402765.40
54602025.09.17 22:30close27280.100.597870.000000.00000-8.302757.10
54612025.09.17 22:30buy27320.100.597870.000000.00000
54622025.09.17 23:00close27320.100.596800.000000.00000-10.702746.40
54632025.09.17 23:00sell27330.100.596800.000000.00000
54642025.09.17 23:30sell27340.100.596130.000000.00000
54652025.09.18 00:00sell27350.100.596210.000000.00000
54662025.09.18 00:30sell27360.100.596130.000000.00000
54672025.09.18 01:00sell27370.100.596320.000000.00000
54682025.09.18 01:30sell27380.100.596340.000000.00000
54692025.09.18 02:00sell27390.100.594860.000000.00000
54702025.09.18 02:30sell27400.100.593680.000000.00000
54712025.09.18 03:00sell27410.100.593310.000000.00000
54722025.09.18 03:30sell27420.100.592140.000000.00000
54732025.09.18 04:00sell27430.100.592050.000000.00000
54742025.09.18 04:30sell27440.100.592620.000000.00000
54752025.09.18 05:00sell27450.100.592000.000000.00000
54762025.09.18 05:30sell27460.100.593190.000000.00000
54772025.09.18 06:00sell27470.100.592960.000000.00000
54782025.09.18 06:30sell27480.100.593100.000000.00000
54792025.09.18 07:00sell27490.100.592510.000000.00000
54802025.09.18 07:30sell27500.100.591940.000000.00000
54812025.09.18 08:00sell27510.100.591130.000000.00000
54822025.09.18 08:30sell27520.100.591100.000000.00000
54832025.09.18 09:00sell27530.100.590680.000000.00000
54842025.09.18 09:30sell27540.100.590190.000000.00000
54852025.09.18 10:00sell27550.100.589480.000000.00000
54862025.09.18 10:30sell27560.100.590920.000000.00000
54872025.09.18 11:00sell27570.100.591020.000000.00000
54882025.09.18 11:30sell27580.100.589850.000000.00000
54892025.09.18 12:00sell27590.100.589220.000000.00000
54902025.09.18 12:30sell27600.100.590540.000000.00000
54912025.09.18 13:00buy27610.100.590750.000000.00000
54922025.09.18 13:30close27610.100.590310.000000.00000-4.402742.00
54932025.09.18 13:30sell27620.100.590310.000000.00000
54942025.09.18 14:00buy27630.100.590590.000000.00000
54952025.09.18 14:30close27630.100.590730.000000.000001.402743.40
54962025.09.18 14:30buy27640.100.590890.000000.00000
54972025.09.18 15:00close27640.100.590490.000000.00000-4.002739.40
54982025.09.18 15:00buy27650.100.590650.000000.00000
54992025.09.18 15:30close27650.100.590170.000000.00000-4.802734.60
55002025.09.18 15:30sell27660.100.590170.000000.00000
55012025.09.18 16:00sell27670.100.589110.000000.00000
55022025.09.18 16:30sell27680.100.588700.000000.00000
55032025.09.18 17:00sell27690.100.588110.000000.00000
55042025.09.18 17:30sell27700.100.588520.000000.00000
55052025.09.18 18:00sell27710.100.588150.000000.00000
55062025.09.18 18:30sell27720.100.588390.000000.00000
55072025.09.18 19:00sell27730.100.587560.000000.00000
55082025.09.18 19:30sell27740.100.587700.000000.00000
55092025.09.18 20:00sell27750.100.588080.000000.00000
55102025.09.18 20:30buy27760.100.588610.000000.00000
55112025.09.18 21:00close27760.100.588150.000000.00000-4.602730.00
55122025.09.18 21:00sell27770.100.588150.000000.00000
55132025.09.18 21:30sell27780.100.588150.000000.00000
55142025.09.18 22:00buy27790.100.588330.000000.00000
55152025.09.18 22:30close27790.100.588240.000000.00000-0.902729.10
55162025.09.18 22:30buy27800.100.588400.000000.00000
55172025.09.18 23:00close27800.100.588100.000000.00000-3.002726.10
55182025.09.18 23:00sell27810.100.588100.000000.00000
55192025.09.18 23:30buy27820.100.588410.000000.00000
55202025.09.18 23:59close at stop27820.100.588130.000000.00000-2.802723.30
55212025.09.18 23:59close at stop27810.100.588290.000000.00000-1.902721.40
55222025.09.18 23:59close at stop27780.100.588290.000000.00000-1.402720.00
55232025.09.18 23:59close at stop27770.100.588290.000000.00000-1.402718.60
55242025.09.18 23:59close at stop27750.100.588290.000000.00000-2.102716.50
55252025.09.18 23:59close at stop27740.100.588290.000000.00000-5.902710.60
55262025.09.18 23:59close at stop27730.100.588290.000000.00000-7.302703.30
55272025.09.18 23:59close at stop27720.100.588290.000000.000001.002704.30
55282025.09.18 23:59close at stop27710.100.588290.000000.00000-1.402702.90
55292025.09.18 23:59close at stop27700.100.588290.000000.000002.302705.20
55302025.09.18 23:59close at stop27690.100.588290.000000.00000-1.802703.40
55312025.09.18 23:59close at stop27680.100.588290.000000.000004.102707.50
55322025.09.18 23:59close at stop27670.100.588290.000000.000008.202715.70
55332025.09.18 23:59close at stop27660.100.588290.000000.0000018.802734.50
55342025.09.18 23:59close at stop27620.100.588290.000000.0000020.202754.70
55352025.09.18 23:59close at stop27600.100.588290.000000.0000022.502777.20
55362025.09.18 23:59close at stop27590.100.588290.000000.000009.302786.50
55372025.09.18 23:59close at stop27580.100.588290.000000.0000015.602802.10
55382025.09.18 23:59close at stop27570.100.588290.000000.0000027.302829.40
55392025.09.18 23:59close at stop27560.100.588290.000000.0000026.302855.70
55402025.09.18 23:59close at stop27550.100.588290.000000.0000011.902867.60
55412025.09.18 23:59close at stop27540.100.588290.000000.0000019.002886.60
55422025.09.18 23:59close at stop27530.100.588290.000000.0000023.902910.50
55432025.09.18 23:59close at stop27520.100.588290.000000.0000028.102938.60
55442025.09.18 23:59close at stop27510.100.588290.000000.0000028.402967.00
55452025.09.18 23:59close at stop27500.100.588290.000000.0000036.503003.50
55462025.09.18 23:59close at stop27490.100.588290.000000.0000042.203045.70
55472025.09.18 23:59close at stop27480.100.588290.000000.0000048.103093.80
55482025.09.18 23:59close at stop27470.100.588290.000000.0000046.703140.50
55492025.09.18 23:59close at stop27460.100.588290.000000.0000049.003189.50
55502025.09.18 23:59close at stop27450.100.588290.000000.0000037.103226.60
55512025.09.18 23:59close at stop27440.100.588290.000000.0000043.303269.90
55522025.09.18 23:59close at stop27430.100.588290.000000.0000037.603307.50
55532025.09.18 23:59close at stop27420.100.588290.000000.0000038.503346.00
55542025.09.18 23:59close at stop27410.100.588290.000000.0000050.203396.20
55552025.09.18 23:59close at stop27400.100.588290.000000.0000053.903450.10
55562025.09.18 23:59close at stop27390.100.588290.000000.0000065.703515.80
55572025.09.18 23:59close at stop27380.100.588290.000000.0000080.503596.30
55582025.09.18 23:59close at stop27370.100.588290.000000.0000080.303676.60
55592025.09.18 23:59close at stop27360.100.588290.000000.0000078.403755.00
55602025.09.18 23:59close at stop27350.100.588290.000000.0000079.203834.20
55612025.09.18 23:59close at stop27340.100.588290.000000.0000078.403912.60
55622025.09.18 23:59close at stop27330.100.588290.000000.0000085.103997.70
55632025.09.18 23:59close at stop27310.100.588290.000000.0000075.904073.60
55642025.09.18 23:59close at stop27260.100.588290.000000.0000089.604163.20