Strategy Tester Report
ea_daytripper_03
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (13)
Total net profit-7728.30Gross profit10354.40Gross loss-18082.70
Profit factor0.57Expected payoff-2.78
Absolute drawdown7858.50Maximal drawdown7858.60 (78.59%)Relative drawdown78.59% (7858.60)
Total trades2782Short positions (won %)1374 (23.44%)Long positions (won %)1408 (29.97%)
Profit trades (% of total)744 (26.74%)Loss trades (% of total)2038 (73.26%)
Largestprofit trade93.70loss trade-71.90
Averageprofit trade13.92loss trade-8.87
Maximumconsecutive wins (profit in money)33 (1266.80)consecutive losses (loss in money)63 (-388.40)
Maximalconsecutive profit (count of wins)1266.80 (33)consecutive loss (count of losses)-631.30 (53)
Averageconsecutive wins3consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.657930.000000.00000
22025.07.01 00:30sell20.100.657160.000000.00000
32025.07.01 01:00close20.100.657940.000000.00000-7.809992.20
42025.07.01 01:00buy30.100.657940.000000.00000
52025.07.01 01:30buy40.100.658430.000000.00000
62025.07.01 02:00buy50.100.658260.000000.00000
72025.07.01 02:30sell60.100.657870.000000.00000
82025.07.01 03:00close60.100.657700.000000.000001.709993.90
92025.07.01 03:00sell70.100.657570.000000.00000
102025.07.01 03:30close70.100.657780.000000.00000-2.109991.80
112025.07.01 03:30sell80.100.657650.000000.00000
122025.07.01 04:00close80.100.657650.000000.000000.009991.80
132025.07.01 04:00sell90.100.657520.000000.00000
142025.07.01 04:30close90.100.657200.000000.000003.209995.00
152025.07.01 04:30sell100.100.657070.000000.00000
162025.07.01 05:00close10.100.655840.000000.00000-20.909974.10
172025.07.01 05:00close40.100.655840.000000.00000-25.909948.20
182025.07.01 05:00sell110.100.655840.000000.00000
192025.07.01 05:30close30.100.656210.000000.00000-17.309930.90
202025.07.01 05:30sell120.100.656210.000000.00000
212025.07.01 06:00close100.100.656850.000000.000002.209933.10
222025.07.01 06:00close120.100.656850.000000.00000-6.409926.70
232025.07.01 06:00sell130.100.656720.000000.00000
242025.07.01 06:30close110.100.656930.000000.00000-10.909915.80
252025.07.01 06:30sell140.100.656800.000000.00000
262025.07.01 07:00close50.100.656750.000000.00000-15.109900.70
272025.07.01 07:00sell150.100.656750.000000.00000
282025.07.01 07:30close130.100.657410.000000.00000-6.909893.80
292025.07.01 07:30close150.100.657410.000000.00000-6.609887.20
302025.07.01 07:30buy160.100.657410.000000.00000
312025.07.01 08:00close140.100.657350.000000.00000-5.509881.70
322025.07.01 08:00buy170.100.657350.000000.00000
332025.07.01 08:30buy180.100.657880.000000.00000
342025.07.01 09:00buy190.100.657940.000000.00000
352025.07.01 09:30close160.100.657220.000000.00000-1.909879.80
362025.07.01 09:30close180.100.657220.000000.00000-6.609873.20
372025.07.01 09:30buy200.100.657350.000000.00000
382025.07.01 10:00buy210.100.657800.000000.00000
392025.07.01 10:30buy220.100.658510.000000.00000
402025.07.01 11:00buy230.100.658800.000000.00000
412025.07.01 11:30buy240.100.658770.000000.00000
422025.07.01 12:00buy250.100.658770.000000.00000
432025.07.01 13:00buy260.100.658460.000000.00000
442025.07.01 13:30buy270.100.658730.000000.00000
452025.07.01 14:00buy280.100.658560.000000.00000
462025.07.01 14:30sell290.100.658250.000000.00000
472025.07.01 15:00close290.100.658610.000000.00000-3.609869.60
482025.07.01 15:00buy300.100.658610.000000.00000
492025.07.01 15:30close170.100.657620.000000.000002.709872.30
502025.07.01 15:30close200.100.657620.000000.000002.709875.00
512025.07.01 15:30close220.100.657620.000000.00000-8.909866.10
522025.07.01 15:30close240.100.657620.000000.00000-11.509854.60
532025.07.01 15:30close260.100.657620.000000.00000-8.409846.20
542025.07.01 15:30close280.100.657620.000000.00000-9.409836.80
552025.07.01 15:30sell310.100.657620.000000.00000
562025.07.01 16:00close190.100.657290.000000.00000-6.509830.30
572025.07.01 16:00close230.100.657290.000000.00000-15.109815.20
582025.07.01 16:00close270.100.657290.000000.00000-14.409800.80
592025.07.01 16:00sell320.100.657290.000000.00000
602025.07.01 16:30close210.100.657030.000000.00000-7.709793.10
612025.07.01 16:30close300.100.657030.000000.00000-15.809777.30
622025.07.01 16:30sell330.100.657030.000000.00000
632025.07.01 17:00close250.100.657240.000000.00000-15.309762.00
642025.07.01 17:00sell340.100.657240.000000.00000
652025.07.01 17:30sell350.100.657480.000000.00000
662025.07.01 18:00sell360.100.657170.000000.00000
672025.07.01 18:30sell370.100.656490.000000.00000
682025.07.01 19:00sell380.100.657010.000000.00000
692025.07.01 19:30sell390.100.656620.000000.00000
702025.07.01 20:00sell400.100.656690.000000.00000
712025.07.01 20:30buy410.100.657210.000000.00000
722025.07.01 21:00close410.100.657530.000000.000003.209765.20
732025.07.01 21:00buy420.100.657660.000000.00000
742025.07.01 21:30close420.100.657170.000000.00000-4.909760.30
752025.07.01 21:30buy430.100.657300.000000.00000
762025.07.01 22:00close430.100.657320.000000.000000.209760.50
772025.07.01 22:00buy440.100.657450.000000.00000
782025.07.01 22:30close440.100.657300.000000.00000-1.509759.00
792025.07.01 22:30buy450.100.657430.000000.00000
802025.07.01 23:00close450.100.657580.000000.000001.509760.50
812025.07.01 23:00buy460.100.657710.000000.00000
822025.07.01 23:30close310.100.658180.000000.00000-5.609754.90
832025.07.01 23:30close330.100.658180.000000.00000-11.509743.40
842025.07.01 23:30close350.100.658180.000000.00000-7.009736.40
852025.07.01 23:30close370.100.658180.000000.00000-16.909719.50
862025.07.01 23:30close390.100.658180.000000.00000-15.609703.90
872025.07.01 23:30buy470.100.658180.000000.00000
882025.07.02 00:00close320.100.658130.000000.00000-8.409695.50
892025.07.02 00:00close360.100.658130.000000.00000-9.609685.90
902025.07.02 00:00close400.100.658130.000000.00000-14.409671.50
912025.07.02 00:00buy480.100.658130.000000.00000
922025.07.02 00:30close460.100.657630.000000.00000-0.809670.70
932025.07.02 00:30close480.100.657630.000000.00000-5.009665.70
942025.07.02 00:30buy490.100.657760.000000.00000
952025.07.02 01:00close470.100.657690.000000.00000-4.909660.80
962025.07.02 01:00buy500.100.657820.000000.00000
972025.07.02 01:30close340.100.658100.000000.00000-8.609652.20
982025.07.02 01:30buy510.100.658100.000000.00000
992025.07.02 02:00close380.100.658160.000000.00000-11.509640.70
1002025.07.02 02:00buy520.100.658160.000000.00000
1012025.07.02 02:30buy530.100.658090.000000.00000
1022025.07.02 03:00buy540.100.658020.000000.00000
1032025.07.02 03:30buy550.100.658160.000000.00000
1042025.07.02 04:00buy560.100.658260.000000.00000
1052025.07.02 04:30buy570.100.658210.000000.00000
1062025.07.02 05:00close490.100.656910.000000.00000-8.509632.20
1072025.07.02 05:00close510.100.656910.000000.00000-11.909620.30
1082025.07.02 05:00close530.100.656910.000000.00000-11.809608.50
1092025.07.02 05:00close550.100.656910.000000.00000-12.509596.00
1102025.07.02 05:00close570.100.656910.000000.00000-13.009583.00
1112025.07.02 05:00sell580.100.656910.000000.00000
1122025.07.02 05:30close500.100.656910.000000.00000-9.109573.90
1132025.07.02 05:30close540.100.656910.000000.00000-11.109562.80
1142025.07.02 05:30sell590.100.656910.000000.00000
1152025.07.02 06:00close520.100.657300.000000.00000-8.609554.20
1162025.07.02 06:00sell600.100.657300.000000.00000
1172025.07.02 06:30close560.100.657400.000000.00000-8.609545.60
1182025.07.02 06:30sell610.100.657400.000000.00000
1192025.07.02 07:00close580.100.658060.000000.00000-11.509534.10
1202025.07.02 07:00close600.100.658060.000000.00000-7.609526.50
1212025.07.02 07:00buy620.100.658060.000000.00000
1222025.07.02 07:30close590.100.658280.000000.00000-13.709512.80
1232025.07.02 07:30buy630.100.658280.000000.00000
1242025.07.02 08:00close610.100.658120.000000.00000-7.209505.60
1252025.07.02 08:00buy640.100.658120.000000.00000
1262025.07.02 08:30sell650.100.657660.000000.00000
1272025.07.02 09:00close650.100.657690.000000.00000-0.309505.30
1282025.07.02 09:00sell660.100.657560.000000.00000
1292025.07.02 09:30close660.100.657800.000000.00000-2.409502.90
1302025.07.02 09:30buy670.100.657800.000000.00000
1312025.07.02 10:00close620.100.657000.000000.00000-10.609492.30
1322025.07.02 10:00close640.100.657000.000000.00000-11.209481.10
1332025.07.02 10:00sell680.100.657000.000000.00000
1342025.07.02 10:30close630.100.656660.000000.00000-16.209464.90
1352025.07.02 10:30sell690.100.656660.000000.00000
1362025.07.02 11:00close670.100.656160.000000.00000-16.409448.50
1372025.07.02 11:00sell700.100.656160.000000.00000
1382025.07.02 11:30sell710.100.656320.000000.00000
1392025.07.02 12:00sell720.100.656320.000000.00000
1402025.07.02 12:30sell730.100.656250.000000.00000
1412025.07.02 13:00sell740.100.656340.000000.00000
1422025.07.02 13:30sell750.100.656640.000000.00000
1432025.07.02 14:00sell760.100.656400.000000.00000
1442025.07.02 14:30sell770.100.656530.000000.00000
1452025.07.02 15:00sell780.100.655300.000000.00000
1462025.07.02 15:30buy790.100.656540.000000.00000
1472025.07.02 16:00close790.100.655020.000000.00000-15.209433.30
1482025.07.02 16:00sell800.100.655020.000000.00000
1492025.07.02 16:30sell810.100.655190.000000.00000
1502025.07.02 17:00sell820.100.654920.000000.00000
1512025.07.02 17:30sell830.100.655090.000000.00000
1522025.07.02 18:00buy840.100.656380.000000.00000
1532025.07.02 18:30close680.100.657050.000000.00000-0.509432.80
1542025.07.02 18:30close700.100.657050.000000.00000-8.909423.90
1552025.07.02 18:30close720.100.657050.000000.00000-7.309416.60
1562025.07.02 18:30close740.100.657050.000000.00000-7.109409.50
1572025.07.02 18:30close760.100.657050.000000.00000-6.509403.00
1582025.07.02 18:30close780.100.657050.000000.00000-17.509385.50
1592025.07.02 18:30close810.100.657050.000000.00000-18.609366.90
1602025.07.02 18:30close830.100.657050.000000.00000-19.609347.30
1612025.07.02 18:30buy850.100.657050.000000.00000
1622025.07.02 19:00close690.100.657140.000000.00000-4.809342.50
1632025.07.02 19:00close730.100.657140.000000.00000-8.909333.60
1642025.07.02 19:00close770.100.657140.000000.00000-6.109327.50
1652025.07.02 19:00close820.100.657140.000000.00000-22.209305.30
1662025.07.02 19:00buy860.100.657140.000000.00000
1672025.07.02 19:30close710.100.657400.000000.00000-10.809294.50
1682025.07.02 19:30close800.100.657400.000000.00000-23.809270.70
1692025.07.02 19:30buy870.100.657400.000000.00000
1702025.07.02 20:00close750.100.657470.000000.00000-8.309262.40
1712025.07.02 20:00buy880.100.657470.000000.00000
1722025.07.02 20:30buy890.100.657740.000000.00000
1732025.07.02 21:00buy900.100.657690.000000.00000
1742025.07.02 21:30buy910.100.658190.000000.00000
1752025.07.02 22:00buy920.100.658350.000000.00000
1762025.07.02 22:30buy930.100.658490.000000.00000
1772025.07.02 23:00buy940.100.658880.000000.00000
1782025.07.02 23:30buy950.100.658730.000000.00000
1792025.07.03 00:00buy960.100.658350.000000.00000
1802025.07.03 00:30buy970.100.658170.000000.00000
1812025.07.03 01:00buy980.100.658320.000000.00000
1822025.07.03 01:30buy990.100.658770.000000.00000
1832025.07.03 02:00buy1000.100.658770.000000.00000
1842025.07.03 02:30buy1010.100.658510.000000.00000
1852025.07.03 03:00sell1020.100.658150.000000.00000
1862025.07.03 03:30close1020.100.657940.000000.000002.109264.50
1872025.07.03 03:30sell1030.100.657810.000000.00000
1882025.07.03 04:00close1030.100.658050.000000.00000-2.409262.10
1892025.07.03 04:00sell1040.100.657920.000000.00000
1902025.07.03 04:30close1040.100.657980.000000.00000-0.609261.50
1912025.07.03 04:30sell1050.100.657850.000000.00000
1922025.07.03 05:00close1050.100.657710.000000.000001.409262.90
1932025.07.03 05:00sell1060.100.657580.000000.00000
1942025.07.03 05:30close840.100.656620.000000.000002.409265.30
1952025.07.03 05:30close860.100.656620.000000.00000-5.209260.10
1962025.07.03 05:30close880.100.656620.000000.00000-8.509251.60
1972025.07.03 05:30close900.100.656620.000000.00000-10.709240.90
1982025.07.03 05:30close920.100.656620.000000.00000-17.309223.60
1992025.07.03 05:30close940.100.656620.000000.00000-22.609201.00
2002025.07.03 05:30close960.100.656620.000000.00000-17.309183.70
2012025.07.03 05:30close980.100.656620.000000.00000-17.009166.70
2022025.07.03 05:30close1000.100.656620.000000.00000-21.509145.20
2032025.07.03 05:30sell1070.100.656620.000000.00000
2042025.07.03 06:00close850.100.656960.000000.00000-0.909144.30
2052025.07.03 06:00close890.100.656960.000000.00000-7.809136.50
2062025.07.03 06:00close930.100.656960.000000.00000-15.309121.20
2072025.07.03 06:00close970.100.656960.000000.00000-12.109109.10
2082025.07.03 06:00close1010.100.656960.000000.00000-15.509093.60
2092025.07.03 06:00sell1080.100.656960.000000.00000
2102025.07.03 06:30close870.100.657070.000000.00000-3.309090.30
2112025.07.03 06:30close950.100.657070.000000.00000-16.609073.70
2122025.07.03 06:30sell1090.100.657070.000000.00000
2132025.07.03 07:00close910.100.656630.000000.00000-15.609058.10
2142025.07.03 07:00sell1100.100.656630.000000.00000
2152025.07.03 07:30close990.100.656720.000000.00000-20.509037.60
2162025.07.03 07:30sell1110.100.656720.000000.00000
2172025.07.03 08:00sell1120.100.656950.000000.00000
2182025.07.03 08:30sell1130.100.656440.000000.00000
2192025.07.03 09:00sell1140.100.657030.000000.00000
2202025.07.03 09:30buy1150.100.657360.000000.00000
2212025.07.03 10:00close1060.100.657880.000000.00000-3.009034.60
2222025.07.03 10:00close1080.100.657880.000000.00000-9.209025.40
2232025.07.03 10:00close1100.100.657880.000000.00000-12.509012.90
2242025.07.03 10:00close1120.100.657880.000000.00000-9.309003.60
2252025.07.03 10:00close1140.100.657880.000000.00000-8.508995.10
2262025.07.03 10:00buy1160.100.657880.000000.00000
2272025.07.03 10:30close1070.100.658160.000000.00000-15.408979.70
2282025.07.03 10:30close1110.100.658160.000000.00000-14.408965.30
2292025.07.03 10:30buy1170.100.658160.000000.00000
2302025.07.03 11:00close1150.100.657720.000000.000003.608968.90
2312025.07.03 11:00close1170.100.657720.000000.00000-4.408964.50
2322025.07.03 11:00buy1180.100.657850.000000.00000
2332025.07.03 11:30close1090.100.658040.000000.00000-9.708954.80
2342025.07.03 11:30buy1190.100.658040.000000.00000
2352025.07.03 12:00close1160.100.657720.000000.00000-1.608953.20
2362025.07.03 12:00close1190.100.657720.000000.00000-3.208950.00
2372025.07.03 12:00buy1200.100.657850.000000.00000
2382025.07.03 12:30close1180.100.657490.000000.00000-3.608946.40
2392025.07.03 12:30buy1210.100.657620.000000.00000
2402025.07.03 13:00close1200.100.657440.000000.00000-4.108942.30
2412025.07.03 13:00buy1220.100.657570.000000.00000
2422025.07.03 13:30close1130.100.657930.000000.00000-14.908927.40
2432025.07.03 13:30buy1230.100.657930.000000.00000
2442025.07.03 14:00close1210.100.657310.000000.00000-3.108924.30
2452025.07.03 14:00close1230.100.657310.000000.00000-6.208918.10
2462025.07.03 14:00sell1240.100.657310.000000.00000
2472025.07.03 14:30close1240.100.657950.000000.00000-6.408911.70
2482025.07.03 14:30buy1250.100.657950.000000.00000
2492025.07.03 15:00close1220.100.657260.000000.00000-3.108908.60
2502025.07.03 15:00sell1260.100.657260.000000.00000
2512025.07.03 15:30close1250.100.657390.000000.00000-5.608903.00
2522025.07.03 15:30sell1270.100.657390.000000.00000
2532025.07.03 16:00sell1280.100.654540.000000.00000
2542025.07.03 16:30sell1290.100.656600.000000.00000
2552025.07.03 17:00sell1300.100.656720.000000.00000
2562025.07.03 17:30buy1310.100.657170.000000.00000
2572025.07.03 18:00close1310.100.656180.000000.00000-9.908893.10
2582025.07.03 18:00sell1320.100.656180.000000.00000
2592025.07.03 18:30buy1330.100.657280.000000.00000
2602025.07.03 19:00close1260.100.657380.000000.00000-1.208891.90
2612025.07.03 19:00close1280.100.657380.000000.00000-28.408863.50
2622025.07.03 19:00close1300.100.657380.000000.00000-6.608856.90
2632025.07.03 19:00buy1340.100.657380.000000.00000
2642025.07.03 19:30close1330.100.656630.000000.00000-6.508850.40
2652025.07.03 19:30sell1350.100.656630.000000.00000
2662025.07.03 20:00close1340.100.657050.000000.00000-3.308847.10
2672025.07.03 20:00buy1360.100.657180.000000.00000
2682025.07.03 20:30close1270.100.657320.000000.000000.708847.80
2692025.07.03 20:30close1320.100.657320.000000.00000-11.408836.40
2702025.07.03 20:30buy1370.100.657320.000000.00000
2712025.07.03 21:00close1360.100.656970.000000.00000-2.108834.30
2722025.07.03 21:00buy1380.100.657100.000000.00000
2732025.07.03 21:30close1370.100.656900.000000.00000-4.208830.10
2742025.07.03 21:30buy1390.100.657030.000000.00000
2752025.07.03 22:00close1380.100.656860.000000.00000-2.408827.70
2762025.07.03 22:00sell1400.100.656860.000000.00000
2772025.07.03 22:30close1390.100.656900.000000.00000-1.308826.40
2782025.07.03 22:30sell1410.100.656900.000000.00000
2792025.07.03 23:00sell1420.100.656830.000000.00000
2802025.07.03 23:30sell1430.100.656950.000000.00000
2812025.07.04 00:00buy1440.100.657120.000000.00000
2822025.07.04 00:30close1440.100.656460.000000.00000-6.608819.80
2832025.07.04 00:30sell1450.100.656460.000000.00000
2842025.07.04 01:00buy1460.100.657120.000000.00000
2852025.07.04 01:30close1460.100.656990.000000.00000-1.308818.50
2862025.07.04 01:30buy1470.100.657120.000000.00000
2872025.07.04 02:00close1290.100.657280.000000.00000-6.808811.70
2882025.07.04 02:00close1400.100.657280.000000.00000-4.208807.50
2892025.07.04 02:00close1420.100.657280.000000.00000-4.508803.00
2902025.07.04 02:00close1450.100.657280.000000.00000-8.208794.80
2912025.07.04 02:00buy1480.100.657280.000000.00000
2922025.07.04 02:30close1350.100.657480.000000.00000-8.508786.30
2932025.07.04 02:30close1430.100.657480.000000.00000-5.308781.00
2942025.07.04 02:30buy1490.100.657480.000000.00000
2952025.07.04 03:00close1410.100.657670.000000.00000-7.708773.30
2962025.07.04 03:00buy1500.100.657670.000000.00000
2972025.07.04 03:30buy1510.100.657520.000000.00000
2982025.07.04 04:00buy1520.100.657680.000000.00000
2992025.07.04 04:30close1470.100.656870.000000.00000-2.508770.80
3002025.07.04 04:30close1490.100.656870.000000.00000-6.108764.70
3012025.07.04 04:30close1510.100.656870.000000.00000-6.508758.20
3022025.07.04 04:30sell1530.100.656870.000000.00000
3032025.07.04 05:00close1480.100.656520.000000.00000-7.608750.60
3042025.07.04 05:00close1520.100.656520.000000.00000-11.608739.00
3052025.07.04 05:00sell1540.100.656520.000000.00000
3062025.07.04 05:30close1500.100.656840.000000.00000-8.308730.70
3072025.07.04 05:30sell1550.100.656840.000000.00000
3082025.07.04 06:00sell1560.100.656770.000000.00000
3092025.07.04 06:30sell1570.100.656580.000000.00000
3102025.07.04 07:00sell1580.100.656900.000000.00000
3112025.07.04 07:30sell1590.100.656590.000000.00000
3122025.07.04 08:00close1530.100.657200.000000.00000-3.308727.40
3132025.07.04 08:00close1550.100.657200.000000.00000-3.608723.80
3142025.07.04 08:00close1570.100.657200.000000.00000-6.208717.60
3152025.07.04 08:00close1590.100.657200.000000.00000-6.108711.50
3162025.07.04 08:00buy1600.100.657200.000000.00000
3172025.07.04 08:30close1540.100.657570.000000.00000-10.508701.00
3182025.07.04 08:30close1580.100.657570.000000.00000-6.708694.30
3192025.07.04 08:30buy1610.100.657570.000000.00000
3202025.07.04 09:00close1560.100.657160.000000.00000-3.908690.40
3212025.07.04 09:00buy1620.100.657160.000000.00000
3222025.07.04 09:30buy1630.100.657420.000000.00000
3232025.07.04 10:00buy1640.100.657210.000000.00000
3242025.07.04 10:30close1600.100.655640.000000.00000-15.608674.80
3252025.07.04 10:30close1620.100.655640.000000.00000-15.208659.60
3262025.07.04 10:30close1640.100.655640.000000.00000-15.708643.90
3272025.07.04 10:30sell1650.100.655640.000000.00000
3282025.07.04 11:00close1610.100.655420.000000.00000-21.508622.40
3292025.07.04 11:00sell1660.100.655420.000000.00000
3302025.07.04 11:30close1630.100.655770.000000.00000-16.508605.90
3312025.07.04 11:30sell1670.100.655770.000000.00000
3322025.07.04 12:00sell1680.100.655770.000000.00000
3332025.07.04 12:30sell1690.100.655720.000000.00000
3342025.07.04 13:00sell1700.100.655700.000000.00000
3352025.07.04 13:30sell1710.100.655970.000000.00000
3362025.07.04 14:00sell1720.100.655600.000000.00000
3372025.07.04 14:30sell1730.100.655790.000000.00000
3382025.07.04 15:00sell1740.100.655800.000000.00000
3392025.07.04 15:30sell1750.100.655290.000000.00000
3402025.07.04 16:00sell1760.100.655020.000000.00000
3412025.07.04 16:30sell1770.100.654970.000000.00000
3422025.07.04 17:00sell1780.100.655110.000000.00000
3432025.07.04 17:30sell1790.100.655150.000000.00000
3442025.07.04 18:00sell1800.100.654910.000000.00000
3452025.07.04 18:30sell1810.100.654980.000000.00000
3462025.07.04 19:00sell1820.100.654970.000000.00000
3472025.07.04 19:30sell1830.100.655080.000000.00000
3482025.07.04 20:00sell1840.100.654980.000000.00000
3492025.07.04 20:30sell1850.100.654760.000000.00000
3502025.07.04 21:00sell1860.100.654940.000000.00000
3512025.07.04 21:30buy1870.100.655270.000000.00000
3522025.07.04 22:00close1870.100.655030.000000.00000-2.408603.50
3532025.07.04 22:00buy1880.100.655160.000000.00000
3542025.07.04 22:30close1880.100.654920.000000.00000-2.408601.10
3552025.07.04 22:30sell1890.100.654920.000000.00000
3562025.07.04 23:00sell1900.100.654850.000000.00000
3572025.07.04 23:30sell1910.100.654730.000000.00000
3582025.07.07 00:23sell1920.100.654860.000000.00000
3592025.07.07 00:37buy1930.100.655090.000000.00000
3602025.07.07 01:00close1650.100.655450.000000.000001.908603.00
3612025.07.07 01:00close1670.100.655450.000000.000003.208606.20
3622025.07.07 01:00close1690.100.655450.000000.000002.708608.90
3632025.07.07 01:00close1710.100.655450.000000.000005.208614.10
3642025.07.07 01:00close1730.100.655450.000000.000003.408617.50
3652025.07.07 01:00close1750.100.655450.000000.00000-1.608615.90
3662025.07.07 01:00close1770.100.655450.000000.00000-4.808611.10
3672025.07.07 01:00close1790.100.655450.000000.00000-3.008608.10
3682025.07.07 01:00close1810.100.655450.000000.00000-4.708603.40
3692025.07.07 01:00close1830.100.655450.000000.00000-3.708599.70
3702025.07.07 01:00close1850.100.655450.000000.00000-6.908592.80
3712025.07.07 01:00close1890.100.655450.000000.00000-5.308587.50
3722025.07.07 01:00close1910.100.655450.000000.00000-7.208580.30
3732025.07.07 01:00buy1940.100.655450.000000.00000
3742025.07.07 01:30close1660.100.655500.000000.00000-0.808579.50
3752025.07.07 01:30close1700.100.655500.000000.000002.008581.50
3762025.07.07 01:30close1740.100.655500.000000.000003.008584.50
3772025.07.07 01:30close1780.100.655500.000000.00000-3.908580.60
3782025.07.07 01:30close1820.100.655500.000000.00000-5.308575.30
3792025.07.07 01:30close1860.100.655500.000000.00000-5.608569.70
3802025.07.07 01:30close1920.100.655500.000000.00000-6.408563.30
3812025.07.07 01:30buy1950.100.655500.000000.00000
3822025.07.07 02:00close1930.100.655030.000000.00000-0.608562.70
3832025.07.07 02:00close1950.100.655030.000000.00000-4.708558.00
3842025.07.07 02:00buy1960.100.655160.000000.00000
3852025.07.07 02:30close1680.100.655350.000000.000004.208562.20
3862025.07.07 02:30close1760.100.655350.000000.00000-3.308558.90
3872025.07.07 02:30close1840.100.655350.000000.00000-3.708555.20
3882025.07.07 02:30buy1970.100.655350.000000.00000
3892025.07.07 03:00close1940.100.654950.000000.00000-5.008550.20
3902025.07.07 03:00close1970.100.654950.000000.00000-4.008546.20
3912025.07.07 03:00sell1980.100.654950.000000.00000
3922025.07.07 03:30close1960.100.654310.000000.00000-8.508537.70
3932025.07.07 03:30sell1990.100.654310.000000.00000
3942025.07.07 04:00sell2000.100.653910.000000.00000
3952025.07.07 04:30sell2010.100.653450.000000.00000
3962025.07.07 05:00sell2020.100.652750.000000.00000
3972025.07.07 05:30sell2030.100.652820.000000.00000
3982025.07.07 06:00sell2040.100.652030.000000.00000
3992025.07.07 06:30sell2050.100.651870.000000.00000
4002025.07.07 07:00sell2060.100.651500.000000.00000
4012025.07.07 07:30sell2070.100.651230.000000.00000
4022025.07.07 08:00sell2080.100.650370.000000.00000
4032025.07.07 08:30sell2090.100.650220.000000.00000
4042025.07.07 09:00sell2100.100.650950.000000.00000
4052025.07.07 09:30sell2110.100.650420.000000.00000
4062025.07.07 10:00sell2120.100.650790.000000.00000
4072025.07.07 10:30sell2130.100.650780.000000.00000
4082025.07.07 11:00sell2140.100.650370.000000.00000
4092025.07.07 11:30sell2150.100.649880.000000.00000
4102025.07.07 12:00sell2160.100.649060.000000.00000
4112025.07.07 12:30sell2170.100.648730.000000.00000
4122025.07.07 13:00sell2180.100.649640.000000.00000
4132025.07.07 13:30sell2190.100.649590.000000.00000
4142025.07.07 14:00sell2200.100.649620.000000.00000
4152025.07.07 14:30buy2210.100.650080.000000.00000
4162025.07.07 15:00close2210.100.649940.000000.00000-1.408536.30
4172025.07.07 15:00buy2220.100.650070.000000.00000
4182025.07.07 15:30close2220.100.650170.000000.000001.008537.30
4192025.07.07 15:30buy2230.100.650300.000000.00000
4202025.07.07 16:00close2230.100.650170.000000.00000-1.308536.00
4212025.07.07 16:00buy2240.100.650300.000000.00000
4222025.07.07 16:30close2240.100.650450.000000.000001.508537.50
4232025.07.07 16:30buy2250.100.650580.000000.00000
4242025.07.07 17:00close1720.100.651440.000000.0000041.608579.10
4252025.07.07 17:00close1900.100.651440.000000.0000034.108613.20
4262025.07.07 17:00close1990.100.651440.000000.0000028.708641.90
4272025.07.07 17:00close2010.100.651440.000000.0000020.108662.00
4282025.07.07 17:00close2030.100.651440.000000.0000013.808675.80
4292025.07.07 17:00close2050.100.651440.000000.000004.308680.10
4302025.07.07 17:00close2070.100.651440.000000.00000-2.108678.00
4312025.07.07 17:00close2090.100.651440.000000.00000-12.208665.80
4322025.07.07 17:00close2110.100.651440.000000.00000-10.208655.60
4332025.07.07 17:00close2130.100.651440.000000.00000-6.608649.00
4342025.07.07 17:00close2150.100.651440.000000.00000-15.608633.40
4352025.07.07 17:00close2170.100.651440.000000.00000-27.108606.30
4362025.07.07 17:00close2190.100.651440.000000.00000-18.508587.80
4372025.07.07 17:00buy2260.100.651440.000000.00000
4382025.07.07 17:30close1800.100.651310.000000.0000036.008623.80
4392025.07.07 17:30close2000.100.651310.000000.0000026.008649.80
4402025.07.07 17:30close2040.100.651310.000000.000007.208657.00
4412025.07.07 17:30close2080.100.651310.000000.00000-9.408647.60
4422025.07.07 17:30close2120.100.651310.000000.00000-5.208642.40
4432025.07.07 17:30close2160.100.651310.000000.00000-22.508619.90
4442025.07.07 17:30close2200.100.651310.000000.00000-16.908603.00
4452025.07.07 17:30buy2270.100.651310.000000.00000
4462025.07.07 18:00close1980.100.651510.000000.0000034.408637.40
4472025.07.07 18:00close2060.100.651510.000000.00000-0.108637.30
4482025.07.07 18:00close2140.100.651510.000000.00000-11.408625.90
4492025.07.07 18:00buy2280.100.651510.000000.00000
4502025.07.07 18:30close2020.100.651500.000000.0000012.508638.40
4512025.07.07 18:30close2180.100.651500.000000.00000-18.608619.80
4522025.07.07 18:30buy2290.100.651500.000000.00000
4532025.07.07 19:00close2100.100.651200.000000.00000-2.508617.30
4542025.07.07 19:00buy2300.100.651200.000000.00000
4552025.07.07 19:30close2250.100.650630.000000.000000.508617.80
4562025.07.07 19:30close2270.100.650630.000000.00000-6.808611.00
4572025.07.07 19:30close2290.100.650630.000000.00000-8.708602.30
4582025.07.07 19:30sell2310.100.650630.000000.00000
4592025.07.07 20:00close2260.100.649020.000000.00000-24.208578.10
4602025.07.07 20:00close2300.100.649020.000000.00000-21.808556.30
4612025.07.07 20:00sell2320.100.649020.000000.00000
4622025.07.07 20:30close2280.100.649280.000000.00000-22.308534.00
4632025.07.07 20:30sell2330.100.649280.000000.00000
4642025.07.07 21:00sell2340.100.649380.000000.00000
4652025.07.07 21:30sell2350.100.648620.000000.00000
4662025.07.07 22:00sell2360.100.649910.000000.00000
4672025.07.07 22:30sell2370.100.650020.000000.00000
4682025.07.07 23:00sell2380.100.649850.000000.00000
4692025.07.07 23:30sell2390.100.649270.000000.00000
4702025.07.08 00:00sell2400.100.648940.000000.00000
4712025.07.08 00:30sell2410.100.648910.000000.00000
4722025.07.08 01:00sell2420.100.649080.000000.00000
4732025.07.08 01:30sell2430.100.649210.000000.00000
4742025.07.08 02:00close2310.100.650020.000000.000006.108540.10
4752025.07.08 02:00close2330.100.650020.000000.00000-7.408532.70
4762025.07.08 02:00close2350.100.650020.000000.00000-14.008518.70
4772025.07.08 02:00close2370.100.650020.000000.000000.008518.70
4782025.07.08 02:00close2390.100.650020.000000.00000-7.508511.20
4792025.07.08 02:00close2410.100.650020.000000.00000-11.108500.10
4802025.07.08 02:00close2430.100.650020.000000.00000-8.108492.00
4812025.07.08 02:00buy2440.100.650020.000000.00000
4822025.07.08 02:30close2320.100.650230.000000.00000-12.108479.90
4832025.07.08 02:30close2360.100.650230.000000.00000-3.208476.70
4842025.07.08 02:30close2400.100.650230.000000.00000-12.908463.80
4852025.07.08 02:30buy2450.100.650230.000000.00000
4862025.07.08 03:00close2340.100.650720.000000.00000-13.408450.40
4872025.07.08 03:00close2420.100.650720.000000.00000-16.408434.00
4882025.07.08 03:00buy2460.100.650720.000000.00000
4892025.07.08 03:30close2380.100.651040.000000.00000-11.908422.10
4902025.07.08 03:30buy2470.100.651040.000000.00000
4912025.07.08 04:00buy2480.100.651360.000000.00000
4922025.07.08 04:30buy2490.100.651000.000000.00000
4932025.07.08 05:00buy2500.100.650870.000000.00000
4942025.07.08 05:30buy2510.100.651860.000000.00000
4952025.07.08 06:00buy2520.100.651440.000000.00000
4962025.07.08 06:30buy2530.100.651850.000000.00000
4972025.07.08 07:00buy2540.100.651380.000000.00000
4982025.07.08 07:30buy2550.100.651310.000000.00000
4992025.07.08 08:00buy2560.100.654100.000000.00000
5002025.07.08 08:30buy2570.100.654280.000000.00000
5012025.07.08 09:00buy2580.100.653950.000000.00000
5022025.07.08 09:30buy2590.100.654550.000000.00000
5032025.07.08 10:00buy2600.100.653170.000000.00000
5042025.07.08 10:30buy2610.100.653870.000000.00000
5052025.07.08 11:00buy2620.100.654430.000000.00000
5062025.07.08 11:30buy2630.100.654220.000000.00000
5072025.07.08 12:00buy2640.100.654210.000000.00000
5082025.07.08 12:30buy2650.100.654370.000000.00000
5092025.07.08 13:00sell2660.100.653850.000000.00000
5102025.07.08 13:30close2660.100.654150.000000.00000-3.008419.10
5112025.07.08 13:30buy2670.100.654150.000000.00000
5122025.07.08 14:00sell2680.100.653900.000000.00000
5132025.07.08 14:30close2680.100.654670.000000.00000-7.708411.40
5142025.07.08 14:30buy2690.100.654670.000000.00000
5152025.07.08 15:00sell2700.100.653960.000000.00000
5162025.07.08 15:30close2700.100.654060.000000.00000-1.008410.40
5172025.07.08 15:30sell2710.100.653930.000000.00000
5182025.07.08 16:00close2710.100.654290.000000.00000-3.608406.80
5192025.07.08 16:00buy2720.100.654290.000000.00000
5202025.07.08 16:30sell2730.100.652980.000000.00000
5212025.07.08 17:00close2440.100.652440.000000.0000024.208431.00
5222025.07.08 17:00close2460.100.652440.000000.0000017.208448.20
5232025.07.08 17:00close2480.100.652440.000000.0000010.808459.00
5242025.07.08 17:00close2500.100.652440.000000.0000015.708474.70
5252025.07.08 17:00close2520.100.652440.000000.0000010.008484.70
5262025.07.08 17:00close2540.100.652440.000000.0000010.608495.30
5272025.07.08 17:00close2560.100.652440.000000.00000-16.608478.70
5282025.07.08 17:00close2580.100.652440.000000.00000-15.108463.60
5292025.07.08 17:00close2600.100.652440.000000.00000-7.308456.30
5302025.07.08 17:00close2620.100.652440.000000.00000-19.908436.40
5312025.07.08 17:00close2640.100.652440.000000.00000-17.708418.70
5322025.07.08 17:00close2670.100.652440.000000.00000-17.108401.60
5332025.07.08 17:00close2720.100.652440.000000.00000-18.508383.10
5342025.07.08 17:00sell2740.100.652440.000000.00000
5352025.07.08 17:30close2450.100.651710.000000.0000014.808397.90
5362025.07.08 17:30close2490.100.651710.000000.000007.108405.00
5372025.07.08 17:30close2530.100.651710.000000.00000-1.408403.60
5382025.07.08 17:30close2570.100.651710.000000.00000-25.708377.90
5392025.07.08 17:30close2610.100.651710.000000.00000-21.608356.30
5402025.07.08 17:30close2650.100.651710.000000.00000-26.608329.70
5412025.07.08 17:30sell2750.100.651710.000000.00000
5422025.07.08 18:00close2470.100.651570.000000.000005.308335.00
5432025.07.08 18:00close2550.100.651570.000000.000002.608337.60
5442025.07.08 18:00close2630.100.651570.000000.00000-26.508311.10
5452025.07.08 18:00sell2760.100.651570.000000.00000
5462025.07.08 18:30close2510.100.652310.000000.000004.508315.60
5472025.07.08 18:30close2690.100.652310.000000.00000-23.608292.00
5482025.07.08 18:30sell2770.100.652310.000000.00000
5492025.07.08 19:00close2590.100.652240.000000.00000-23.108268.90
5502025.07.08 19:00sell2780.100.652240.000000.00000
5512025.07.08 19:30sell2790.100.652750.000000.00000
5522025.07.08 20:00sell2800.100.652460.000000.00000
5532025.07.08 20:30buy2810.100.653190.000000.00000
5542025.07.08 21:00close2810.100.653050.000000.00000-1.408267.50
5552025.07.08 21:00buy2820.100.653180.000000.00000
5562025.07.08 21:30close2820.100.652690.000000.00000-4.908262.60
5572025.07.08 21:30buy2830.100.652820.000000.00000
5582025.07.08 22:00close2830.100.652910.000000.000000.908263.50
5592025.07.08 22:00buy2840.100.653040.000000.00000
5602025.07.08 22:30close2840.100.652700.000000.00000-3.408260.10
5612025.07.08 22:30buy2850.100.652830.000000.00000
5622025.07.08 23:00close2850.100.652540.000000.00000-2.908257.20
5632025.07.08 23:00sell2860.100.652540.000000.00000
5642025.07.08 23:30buy2870.100.653100.000000.00000
5652025.07.09 00:00close2870.100.652290.000000.00000-8.108249.10
5662025.07.09 00:00sell2880.100.652290.000000.00000
5672025.07.09 00:30sell2890.100.652390.000000.00000
5682025.07.09 01:00sell2900.100.652430.000000.00000
5692025.07.09 01:30buy2910.100.652920.000000.00000
5702025.07.09 02:00close2910.100.652910.000000.00000-0.108249.00
5712025.07.09 02:00buy2920.100.653040.000000.00000
5722025.07.09 02:30close2920.100.652800.000000.00000-2.408246.60
5732025.07.09 02:30buy2930.100.652930.000000.00000
5742025.07.09 03:00close2930.100.652370.000000.00000-5.608241.00
5752025.07.09 03:00sell2940.100.652370.000000.00000
5762025.07.09 03:30sell2950.100.652500.000000.00000
5772025.07.09 04:00buy2960.100.652740.000000.00000
5782025.07.09 04:30close2730.100.653020.000000.00000-0.408240.60
5792025.07.09 04:30close2750.100.653020.000000.00000-13.108227.50
5802025.07.09 04:30close2770.100.653020.000000.00000-7.108220.40
5812025.07.09 04:30close2790.100.653020.000000.00000-2.708217.70
5822025.07.09 04:30close2860.100.653020.000000.00000-4.808212.90
5832025.07.09 04:30close2890.100.653020.000000.00000-6.308206.60
5842025.07.09 04:30close2940.100.653020.000000.00000-6.508200.10
5852025.07.09 04:30buy2970.100.653020.000000.00000
5862025.07.09 05:00close2740.100.653160.000000.00000-7.208192.90
5872025.07.09 05:00close2780.100.653160.000000.00000-9.208183.70
5882025.07.09 05:00close2880.100.653160.000000.00000-8.708175.00
5892025.07.09 05:00close2950.100.653160.000000.00000-6.608168.40
5902025.07.09 05:00buy2980.100.653160.000000.00000
5912025.07.09 05:30close2760.100.653300.000000.00000-17.308151.10
5922025.07.09 05:30close2900.100.653300.000000.00000-8.708142.40
5932025.07.09 05:30buy2990.100.653300.000000.00000
5942025.07.09 06:00close2960.100.651880.000000.00000-8.608133.80
5952025.07.09 06:00close2980.100.651880.000000.00000-12.808121.00
5962025.07.09 06:00sell3000.100.651880.000000.00000
5972025.07.09 06:30close2970.100.651610.000000.00000-14.108106.90
5982025.07.09 06:30sell3010.100.651610.000000.00000
5992025.07.09 07:00close2990.100.652190.000000.00000-11.108095.80
6002025.07.09 07:00sell3020.100.652190.000000.00000
6012025.07.09 07:30close2800.100.652870.000000.00000-4.108091.70
6022025.07.09 07:30close3010.100.652870.000000.00000-12.608079.10
6032025.07.09 07:30buy3030.100.652870.000000.00000
6042025.07.09 08:00close3000.100.653650.000000.00000-17.708061.40
6052025.07.09 08:00buy3040.100.653650.000000.00000
6062025.07.09 08:30close3020.100.653850.000000.00000-16.608044.80
6072025.07.09 08:30buy3050.100.653850.000000.00000
6082025.07.09 09:00buy3060.100.653490.000000.00000
6092025.07.09 09:30close3030.100.652530.000000.00000-3.408041.40
6102025.07.09 09:30close3050.100.652530.000000.00000-13.208028.20
6112025.07.09 09:30sell3070.100.652530.000000.00000
6122025.07.09 10:00close3070.100.654320.000000.00000-17.908010.30
6132025.07.09 10:00buy3080.100.654320.000000.00000
6142025.07.09 10:30buy3090.100.653820.000000.00000
6152025.07.09 11:00close3040.100.652480.000000.00000-11.707998.60
6162025.07.09 11:00close3080.100.652480.000000.00000-18.407980.20
6172025.07.09 11:00sell3100.100.652480.000000.00000
6182025.07.09 11:30close3060.100.652560.000000.00000-9.307970.90
6192025.07.09 11:30sell3110.100.652560.000000.00000
6202025.07.09 12:00close3100.100.653100.000000.00000-6.207964.70
6212025.07.09 12:00sell3120.100.652970.000000.00000
6222025.07.09 12:30close3110.100.653400.000000.00000-8.407956.30
6232025.07.09 12:30buy3130.100.653400.000000.00000
6242025.07.09 13:00close3120.100.653370.000000.00000-4.007952.30
6252025.07.09 13:00buy3140.100.653370.000000.00000
6262025.07.09 13:30sell3150.100.653030.000000.00000
6272025.07.09 14:00close3090.100.652180.000000.00000-16.407935.90
6282025.07.09 14:00close3140.100.652180.000000.00000-11.907924.00
6292025.07.09 14:00sell3160.100.652180.000000.00000
6302025.07.09 14:30close3130.100.652240.000000.00000-11.607912.40
6312025.07.09 14:30sell3170.100.652240.000000.00000
6322025.07.09 15:00sell3180.100.651550.000000.00000
6332025.07.09 15:30sell3190.100.651910.000000.00000
6342025.07.09 16:00close3150.100.653420.000000.00000-3.907908.50
6352025.07.09 16:00close3170.100.653420.000000.00000-11.807896.70
6362025.07.09 16:00close3190.100.653420.000000.00000-15.107881.60
6372025.07.09 16:00buy3200.100.653420.000000.00000
6382025.07.09 16:30close3160.100.654000.000000.00000-18.207863.40
6392025.07.09 16:30buy3210.100.654000.000000.00000
6402025.07.09 17:00close3180.100.653990.000000.00000-24.407839.00
6412025.07.09 17:00buy3220.100.653990.000000.00000
6422025.07.09 17:30buy3230.100.653990.000000.00000
6432025.07.09 18:00buy3240.100.653280.000000.00000
6442025.07.09 18:30close3200.100.652760.000000.00000-6.607832.40
6452025.07.09 18:30close3220.100.652760.000000.00000-12.307820.10
6462025.07.09 18:30close3240.100.652760.000000.00000-5.207814.90
6472025.07.09 18:30sell3250.100.652760.000000.00000
6482025.07.09 19:00close3250.100.653090.000000.00000-3.307811.60
6492025.07.09 19:00buy3260.100.653090.000000.00000
6502025.07.09 19:30buy3270.100.653230.000000.00000
6512025.07.09 20:00buy3280.100.653380.000000.00000
6522025.07.09 20:30buy3290.100.653900.000000.00000
6532025.07.09 21:00buy3300.100.653690.000000.00000
6542025.07.09 21:30buy3310.100.654010.000000.00000
6552025.07.09 22:00buy3320.100.653840.000000.00000
6562025.07.09 22:30buy3330.100.654220.000000.00000
6572025.07.09 23:00buy3340.100.654150.000000.00000
6582025.07.09 23:30sell3350.100.653390.000000.00000
6592025.07.10 00:00close3350.100.653510.000000.00000-1.207810.40
6602025.07.10 00:00sell3360.100.653380.000000.00000
6612025.07.10 00:30close3360.100.653410.000000.00000-0.307810.10
6622025.07.10 00:30sell3370.100.653280.000000.00000
6632025.07.10 01:00close3370.100.653570.000000.00000-2.907807.20
6642025.07.10 01:00sell3380.100.653440.000000.00000
6652025.07.10 01:30close3380.100.653830.000000.00000-3.907803.30
6662025.07.10 01:30buy3390.100.653830.000000.00000
6672025.07.10 02:00buy3400.100.653820.000000.00000
6682025.07.10 02:30buy3410.100.653790.000000.00000
6692025.07.10 03:00sell3420.100.653540.000000.00000
6702025.07.10 03:30close3420.100.654530.000000.00000-9.907793.40
6712025.07.10 03:30buy3430.100.654530.000000.00000
6722025.07.10 04:00buy3440.100.654450.000000.00000
6732025.07.10 04:30buy3450.100.654220.000000.00000
6742025.07.10 05:00buy3460.100.654400.000000.00000
6752025.07.10 05:30buy3470.100.654860.000000.00000
6762025.07.10 06:00buy3480.100.655130.000000.00000
6772025.07.10 06:30buy3490.100.654980.000000.00000
6782025.07.10 07:00buy3500.100.654490.000000.00000
6792025.07.10 07:30sell3510.100.653890.000000.00000
6802025.07.10 08:00close3510.100.654570.000000.00000-6.807786.60
6812025.07.10 08:00buy3520.100.654570.000000.00000
6822025.07.10 08:30buy3530.100.654590.000000.00000
6832025.07.10 09:00buy3540.100.654930.000000.00000
6842025.07.10 09:30buy3550.100.655670.000000.00000
6852025.07.10 10:00buy3560.100.655740.000000.00000
6862025.07.10 10:30buy3570.100.655940.000000.00000
6872025.07.10 11:00buy3580.100.655600.000000.00000
6882025.07.10 11:30buy3590.100.655600.000000.00000
6892025.07.10 12:00buy3600.100.655760.000000.00000
6902025.07.10 12:30buy3610.100.656240.000000.00000
6912025.07.10 13:00buy3620.100.656060.000000.00000
6922025.07.10 13:30buy3630.100.656440.000000.00000
6932025.07.10 14:00buy3640.100.656570.000000.00000
6942025.07.10 14:30buy3650.100.656240.000000.00000
6952025.07.10 15:00sell3660.100.655090.000000.00000
6962025.07.10 15:30close3660.100.655400.000000.00000-3.107783.50
6972025.07.10 15:30sell3670.100.655270.000000.00000
6982025.07.10 16:00close3670.100.655190.000000.000000.807784.30
6992025.07.10 16:00sell3680.100.655060.000000.00000
7002025.07.10 16:30close3210.100.654830.000000.000008.307792.60
7012025.07.10 16:30close3260.100.654830.000000.0000017.407810.00
7022025.07.10 16:30close3280.100.654830.000000.0000014.507824.50
7032025.07.10 16:30close3300.100.654830.000000.0000011.407835.90
7042025.07.10 16:30close3320.100.654830.000000.000009.907845.80
7052025.07.10 16:30close3340.100.654830.000000.000006.807852.60
7062025.07.10 16:30close3400.100.654830.000000.0000010.107862.70
7072025.07.10 16:30close3430.100.654830.000000.000003.007865.70
7082025.07.10 16:30close3450.100.654830.000000.000006.107871.80
7092025.07.10 16:30close3470.100.654830.000000.00000-0.307871.50
7102025.07.10 16:30close3490.100.654830.000000.00000-1.507870.00
7112025.07.10 16:30close3520.100.654830.000000.000002.607872.60
7122025.07.10 16:30close3540.100.654830.000000.00000-1.007871.60
7132025.07.10 16:30close3560.100.654830.000000.00000-9.107862.50
7142025.07.10 16:30close3580.100.654830.000000.00000-7.707854.80
7152025.07.10 16:30close3600.100.654830.000000.00000-9.307845.50
7162025.07.10 16:30close3620.100.654830.000000.00000-12.307833.20
7172025.07.10 16:30close3640.100.654830.000000.00000-17.407815.80
7182025.07.10 16:30sell3690.100.654830.000000.00000
7192025.07.10 17:00close3230.100.654490.000000.000005.007820.80
7202025.07.10 17:00close3290.100.654490.000000.000005.907826.70
7212025.07.10 17:00close3330.100.654490.000000.000002.707829.40
7222025.07.10 17:00close3410.100.654490.000000.000007.007836.40
7232025.07.10 17:00close3460.100.654490.000000.000000.907837.30
7242025.07.10 17:00close3500.100.654490.000000.000000.007837.30
7252025.07.10 17:00close3550.100.654490.000000.00000-11.807825.50
7262025.07.10 17:00close3590.100.654490.000000.00000-11.107814.40
7272025.07.10 17:00close3630.100.654490.000000.00000-19.507794.90
7282025.07.10 17:00sell3700.100.654490.000000.00000
7292025.07.10 17:30close3270.100.654480.000000.0000012.507807.40
7302025.07.10 17:30close3390.100.654480.000000.000006.507813.90
7312025.07.10 17:30close3480.100.654480.000000.00000-6.507807.40
7322025.07.10 17:30close3570.100.654480.000000.00000-14.607792.80
7332025.07.10 17:30close3650.100.654480.000000.00000-17.607775.20
7342025.07.10 17:30sell3710.100.654480.000000.00000
7352025.07.10 18:00close3680.100.655890.000000.00000-8.307766.90
7362025.07.10 18:00close3700.100.655890.000000.00000-14.007752.90
7372025.07.10 18:00buy3720.100.655890.000000.00000
7382025.07.10 18:30close3690.100.656410.000000.00000-15.807737.10
7392025.07.10 18:30buy3730.100.656410.000000.00000
7402025.07.10 19:00close3710.100.657120.000000.00000-26.407710.70
7412025.07.10 19:00buy3740.100.657120.000000.00000
7422025.07.10 19:30buy3750.100.657590.000000.00000
7432025.07.10 20:00buy3760.100.657410.000000.00000
7442025.07.10 20:30buy3770.100.657520.000000.00000
7452025.07.10 21:00buy3780.100.657640.000000.00000
7462025.07.10 21:30buy3790.100.658170.000000.00000
7472025.07.10 22:00buy3800.100.658420.000000.00000
7482025.07.10 22:30buy3810.100.658860.000000.00000
7492025.07.10 23:00buy3820.100.659000.000000.00000
7502025.07.10 23:30buy3830.100.659090.000000.00000
7512025.07.11 00:00buy3840.100.658790.000000.00000
7522025.07.11 00:30buy3850.100.658500.000000.00000
7532025.07.11 01:00buy3860.100.658420.000000.00000
7542025.07.11 01:30buy3870.100.659310.000000.00000
7552025.07.11 02:00buy3880.100.659410.000000.00000
7562025.07.11 02:30buy3890.100.659420.000000.00000
7572025.07.11 03:00buy3900.100.659410.000000.00000
7582025.07.11 03:30close3310.100.656460.000000.0000024.507735.20
7592025.07.11 03:30close3530.100.656460.000000.0000018.707753.90
7602025.07.11 03:30close3720.100.656460.000000.000005.707759.60
7612025.07.11 03:30close3740.100.656460.000000.00000-6.607753.00
7622025.07.11 03:30close3760.100.656460.000000.00000-9.507743.50
7632025.07.11 03:30close3780.100.656460.000000.00000-11.807731.70
7642025.07.11 03:30close3800.100.656460.000000.00000-19.607712.10
7652025.07.11 03:30close3820.100.656460.000000.00000-25.407686.70
7662025.07.11 03:30close3840.100.656460.000000.00000-23.307663.40
7672025.07.11 03:30close3860.100.656460.000000.00000-19.607643.80
7682025.07.11 03:30close3880.100.656460.000000.00000-29.507614.30
7692025.07.11 03:30close3900.100.656460.000000.00000-29.507584.80
7702025.07.11 03:30sell3910.100.656460.000000.00000
7712025.07.11 04:00close3440.100.656660.000000.0000022.107606.90
7722025.07.11 04:00close3730.100.656660.000000.000002.507609.40
7732025.07.11 04:00close3770.100.656660.000000.00000-8.607600.80
7742025.07.11 04:00close3810.100.656660.000000.00000-22.007578.80
7752025.07.11 04:00close3850.100.656660.000000.00000-18.407560.40
7762025.07.11 04:00close3890.100.656660.000000.00000-27.607532.80
7772025.07.11 04:00sell3920.100.656660.000000.00000
7782025.07.11 04:30close3910.100.658330.000000.00000-18.707514.10
7792025.07.11 04:30sell3930.100.658200.000000.00000
7802025.07.11 05:00close3920.100.658530.000000.00000-18.707495.40
7812025.07.11 05:00buy3940.100.658530.000000.00000
7822025.07.11 05:30close3930.100.658150.000000.000000.507495.90
7832025.07.11 05:30sell3950.100.658020.000000.00000
7842025.07.11 06:00close3950.100.657800.000000.000002.207498.10
7852025.07.11 06:00sell3960.100.657670.000000.00000
7862025.07.11 06:30close3960.100.658610.000000.00000-9.407488.70
7872025.07.11 06:30buy3970.100.658610.000000.00000
7882025.07.11 07:00buy3980.100.658640.000000.00000
7892025.07.11 07:30close3610.100.657490.000000.0000012.507501.20
7902025.07.11 07:30close3790.100.657490.000000.00000-6.807494.40
7912025.07.11 07:30close3870.100.657490.000000.00000-18.207476.20
7922025.07.11 07:30close3970.100.657490.000000.00000-11.207465.00
7932025.07.11 07:30sell3990.100.657490.000000.00000
7942025.07.11 08:00close3750.100.657580.000000.00000-0.107464.90
7952025.07.11 08:00close3940.100.657580.000000.00000-9.507455.40
7962025.07.11 08:00sell4000.100.657580.000000.00000
7972025.07.11 08:30close3990.100.658130.000000.00000-6.407449.00
7982025.07.11 08:30buy4010.100.658130.000000.00000
7992025.07.11 09:00close3830.100.657890.000000.00000-12.007437.00
8002025.07.11 09:00close4010.100.657890.000000.00000-2.407434.60
8012025.07.11 09:00sell4020.100.657890.000000.00000
8022025.07.11 09:30close4000.100.658400.000000.00000-8.207426.40
8032025.07.11 09:30buy4030.100.658400.000000.00000
8042025.07.11 10:00close4020.100.658500.000000.00000-6.107420.30
8052025.07.11 10:00buy4040.100.658500.000000.00000
8062025.07.11 10:30buy4050.100.659160.000000.00000
8072025.07.11 11:00buy4060.100.658570.000000.00000
8082025.07.11 11:30close3980.100.657900.000000.00000-7.407412.90
8092025.07.11 11:30close4040.100.657900.000000.00000-6.007406.90
8102025.07.11 11:30close4060.100.657900.000000.00000-6.707400.20
8112025.07.11 11:30sell4070.100.657900.000000.00000
8122025.07.11 12:00close4030.100.657190.000000.00000-12.107388.10
8132025.07.11 12:00sell4080.100.657190.000000.00000
8142025.07.11 12:30close4050.100.657190.000000.00000-19.707368.40
8152025.07.11 12:30sell4090.100.657190.000000.00000
8162025.07.11 13:00sell4100.100.657630.000000.00000
8172025.07.11 13:30close4070.100.658640.000000.00000-7.407361.00
8182025.07.11 13:30close4090.100.658640.000000.00000-14.507346.50
8192025.07.11 13:30buy4110.100.658640.000000.00000
8202025.07.11 14:00close4080.100.658780.000000.00000-15.907330.60
8212025.07.11 14:00buy4120.100.658780.000000.00000
8222025.07.11 14:30close4100.100.658570.000000.00000-9.407321.20
8232025.07.11 14:30buy4130.100.658570.000000.00000
8242025.07.11 15:00close4110.100.657890.000000.00000-7.507313.70
8252025.07.11 15:00close4130.100.657890.000000.00000-6.807306.90
8262025.07.11 15:00sell4140.100.657890.000000.00000
8272025.07.11 15:30close4120.100.657780.000000.00000-10.007296.90
8282025.07.11 15:30sell4150.100.657780.000000.00000
8292025.07.11 16:00sell4160.100.657880.000000.00000
8302025.07.11 16:30close4140.100.658690.000000.00000-8.007288.90
8312025.07.11 16:30close4160.100.658690.000000.00000-8.107280.80
8322025.07.11 16:30buy4170.100.658690.000000.00000
8332025.07.11 17:00close4170.100.657400.000000.00000-12.907267.90
8342025.07.11 17:00sell4180.100.657400.000000.00000
8352025.07.11 17:30close4150.100.658130.000000.00000-3.507264.40
8362025.07.11 17:30buy4190.100.658130.000000.00000
8372025.07.11 18:00close4190.100.657330.000000.00000-8.007256.40
8382025.07.11 18:00sell4200.100.657330.000000.00000
8392025.07.11 18:30sell4210.100.657320.000000.00000
8402025.07.11 19:00sell4220.100.657670.000000.00000
8412025.07.11 19:30sell4230.100.657330.000000.00000
8422025.07.11 20:00buy4240.100.657980.000000.00000
8432025.07.11 20:30close4180.100.658080.000000.00000-6.807249.60
8442025.07.11 20:30close4210.100.658080.000000.00000-7.607242.00
8452025.07.11 20:30close4230.100.658080.000000.00000-7.507234.50
8462025.07.11 20:30buy4250.100.658080.000000.00000
8472025.07.11 21:00close4200.100.658100.000000.00000-7.707226.80
8482025.07.11 21:00buy4260.100.658100.000000.00000
8492025.07.11 21:30close4220.100.658270.000000.00000-6.007220.80
8502025.07.11 21:30buy4270.100.658270.000000.00000
8512025.07.11 22:00buy4280.100.658100.000000.00000
8522025.07.11 22:30close4240.100.657920.000000.00000-0.607220.20
8532025.07.11 22:30close4260.100.657920.000000.00000-1.807218.40
8542025.07.11 22:30close4280.100.657920.000000.00000-1.807216.60
8552025.07.11 22:30buy4290.100.658050.000000.00000
8562025.07.11 23:00close4250.100.657610.000000.00000-4.707211.90
8572025.07.11 23:00close4290.100.657610.000000.00000-4.407207.50
8582025.07.11 23:00sell4300.100.657610.000000.00000
8592025.07.11 23:30close4270.100.657300.000000.00000-9.707197.80
8602025.07.11 23:30sell4310.100.657300.000000.00000
8612025.07.14 00:00sell4320.100.655880.000000.00000
8622025.07.14 00:30sell4330.100.656090.000000.00000
8632025.07.14 01:00sell4340.100.656240.000000.00000
8642025.07.14 01:30sell4350.100.656960.000000.00000
8652025.07.14 02:00sell4360.100.656640.000000.00000
8662025.07.14 02:30buy4370.100.657390.000000.00000
8672025.07.14 03:00close4370.100.657460.000000.000000.707198.50
8682025.07.14 03:00buy4380.100.657590.000000.00000
8692025.07.14 03:30close4300.100.658630.000000.00000-10.207188.30
8702025.07.14 03:30close4320.100.658630.000000.00000-27.507160.80
8712025.07.14 03:30close4340.100.658630.000000.00000-23.907136.90
8722025.07.14 03:30close4360.100.658630.000000.00000-19.907117.00
8732025.07.14 03:30buy4390.100.658630.000000.00000
8742025.07.14 04:00close4310.100.658210.000000.00000-9.107107.90
8752025.07.14 04:00close4350.100.658210.000000.00000-12.507095.40
8762025.07.14 04:00buy4400.100.658210.000000.00000
8772025.07.14 04:30close4380.100.656480.000000.00000-11.107084.30
8782025.07.14 04:30close4400.100.656480.000000.00000-17.307067.00
8792025.07.14 04:30sell4410.100.656480.000000.00000
8802025.07.14 05:00close4390.100.656530.000000.00000-21.007046.00
8812025.07.14 05:00sell4420.100.656530.000000.00000
8822025.07.14 05:30sell4430.100.656230.000000.00000
8832025.07.14 06:00sell4440.100.656230.000000.00000
8842025.07.14 06:30sell4450.100.656350.000000.00000
8852025.07.14 07:00sell4460.100.656760.000000.00000
8862025.07.14 07:30sell4470.100.656450.000000.00000
8872025.07.14 08:00sell4480.100.656110.000000.00000
8882025.07.14 08:30sell4490.100.656440.000000.00000
8892025.07.14 09:00sell4500.100.656020.000000.00000
8902025.07.14 09:30sell4510.100.656080.000000.00000
8912025.07.14 10:00sell4520.100.655950.000000.00000
8922025.07.14 10:30buy4530.100.656460.000000.00000
8932025.07.14 11:00close4330.100.657300.000000.00000-12.107033.90
8942025.07.14 11:00close4420.100.657300.000000.00000-7.707026.20
8952025.07.14 11:00close4440.100.657300.000000.00000-10.707015.50
8962025.07.14 11:00close4460.100.657300.000000.00000-5.407010.10
8972025.07.14 11:00close4480.100.657300.000000.00000-11.906998.20
8982025.07.14 11:00close4500.100.657300.000000.00000-12.806985.40
8992025.07.14 11:00close4520.100.657300.000000.00000-13.506971.90
9002025.07.14 11:00buy4540.100.657300.000000.00000
9012025.07.14 11:30close4410.100.657300.000000.00000-8.206963.70
9022025.07.14 11:30close4450.100.657300.000000.00000-9.506954.20
9032025.07.14 11:30close4490.100.657300.000000.00000-8.606945.60
9042025.07.14 11:30buy4550.100.657300.000000.00000
9052025.07.14 12:00close4530.100.656530.000000.000000.706946.30
9062025.07.14 12:00close4550.100.656530.000000.00000-7.706938.60
9072025.07.14 12:00buy4560.100.656660.000000.00000
9082025.07.14 12:30close4540.100.656670.000000.00000-6.306932.30
9092025.07.14 12:30buy4570.100.656800.000000.00000
9102025.07.14 13:00close4430.100.656900.000000.00000-6.706925.60
9112025.07.14 13:00close4510.100.656900.000000.00000-8.206917.40
9122025.07.14 13:00buy4580.100.656900.000000.00000
9132025.07.14 13:30close4470.100.657200.000000.00000-7.506909.90
9142025.07.14 13:30buy4590.100.657200.000000.00000
9152025.07.14 14:00buy4600.100.656900.000000.00000
9162025.07.14 14:30buy4610.100.657090.000000.00000
9172025.07.14 15:00close4560.100.656540.000000.00000-1.206908.70
9182025.07.14 15:00close4580.100.656540.000000.00000-3.606905.10
9192025.07.14 15:00close4600.100.656540.000000.00000-3.606901.50
9202025.07.14 15:00sell4620.100.656540.000000.00000
9212025.07.14 15:30close4570.100.656400.000000.00000-4.006897.50
9222025.07.14 15:30close4610.100.656400.000000.00000-6.906890.60
9232025.07.14 15:30sell4630.100.656400.000000.00000
9242025.07.14 16:00close4590.100.655750.000000.00000-14.506876.10
9252025.07.14 16:00sell4640.100.655750.000000.00000
9262025.07.14 16:30sell4650.100.655700.000000.00000
9272025.07.14 17:00sell4660.100.656150.000000.00000
9282025.07.14 17:30sell4670.100.655790.000000.00000
9292025.07.14 18:00sell4680.100.655430.000000.00000
9302025.07.14 18:30sell4690.100.655810.000000.00000
9312025.07.14 19:00sell4700.100.654790.000000.00000
9322025.07.14 19:30sell4710.100.654730.000000.00000
9332025.07.14 20:00sell4720.100.654690.000000.00000
9342025.07.14 20:30sell4730.100.654860.000000.00000
9352025.07.14 21:00sell4740.100.654530.000000.00000
9362025.07.14 21:30sell4750.100.654640.000000.00000
9372025.07.14 22:00sell4760.100.654750.000000.00000
9382025.07.14 22:30sell4770.100.654680.000000.00000
9392025.07.14 23:00sell4780.100.654680.000000.00000
9402025.07.14 23:30sell4790.100.654550.000000.00000
9412025.07.15 00:00sell4800.100.654390.000000.00000
9422025.07.15 00:30sell4810.100.654530.000000.00000
9432025.07.15 01:00buy4820.100.654820.000000.00000
9442025.07.15 01:30close4820.100.654480.000000.00000-3.406872.70
9452025.07.15 01:30sell4830.100.654480.000000.00000
9462025.07.15 02:00sell4840.100.654430.000000.00000
9472025.07.15 02:30sell4850.100.654020.000000.00000
9482025.07.15 03:00sell4860.100.654310.000000.00000
9492025.07.15 03:30buy4870.100.655270.000000.00000
9502025.07.15 04:00close4870.100.654830.000000.00000-4.406868.30
9512025.07.15 04:00buy4880.100.654960.000000.00000
9522025.07.15 04:30close4880.100.654110.000000.00000-8.506859.80
9532025.07.15 04:30sell4890.100.654110.000000.00000
9542025.07.15 05:00buy4900.100.655140.000000.00000
9552025.07.15 05:30close4900.100.654890.000000.00000-2.506857.30
9562025.07.15 05:30buy4910.100.655020.000000.00000
9572025.07.15 06:00close4910.100.654350.000000.00000-6.706850.60
9582025.07.15 06:00sell4920.100.654350.000000.00000
9592025.07.15 06:30buy4930.100.654730.000000.00000
9602025.07.15 07:00close4930.100.654620.000000.00000-1.106849.50
9612025.07.15 07:00buy4940.100.654750.000000.00000
9622025.07.15 07:30close4940.100.654470.000000.00000-2.806846.70
9632025.07.15 07:30sell4950.100.654470.000000.00000
9642025.07.15 08:00sell4960.100.654360.000000.00000
9652025.07.15 08:30close4620.100.655020.000000.0000015.206861.90
9662025.07.15 08:30close4640.100.655020.000000.000007.306869.20
9672025.07.15 08:30close4660.100.655020.000000.0000011.306880.50
9682025.07.15 08:30close4680.100.655020.000000.000004.106884.60
9692025.07.15 08:30close4700.100.655020.000000.00000-2.306882.30
9702025.07.15 08:30close4720.100.655020.000000.00000-3.306879.00
9712025.07.15 08:30close4740.100.655020.000000.00000-4.906874.10
9722025.07.15 08:30close4760.100.655020.000000.00000-2.706871.40
9732025.07.15 08:30close4780.100.655020.000000.00000-3.406868.00
9742025.07.15 08:30close4800.100.655020.000000.00000-6.306861.70
9752025.07.15 08:30close4830.100.655020.000000.00000-5.406856.30
9762025.07.15 08:30close4850.100.655020.000000.00000-10.006846.30
9772025.07.15 08:30close4890.100.655020.000000.00000-9.106837.20
9782025.07.15 08:30close4950.100.655020.000000.00000-5.506831.70
9792025.07.15 08:30buy4970.100.655020.000000.00000
9802025.07.15 09:00close4630.100.655510.000000.000008.906840.60
9812025.07.15 09:00close4670.100.655510.000000.000002.806843.40
9822025.07.15 09:00close4710.100.655510.000000.00000-7.806835.60
9832025.07.15 09:00close4750.100.655510.000000.00000-8.706826.90
9842025.07.15 09:00close4790.100.655510.000000.00000-9.606817.30
9852025.07.15 09:00close4840.100.655510.000000.00000-10.806806.50
9862025.07.15 09:00close4920.100.655510.000000.00000-11.606794.90
9872025.07.15 09:00buy4980.100.655510.000000.00000
9882025.07.15 09:30close4650.100.655250.000000.000004.506799.40
9892025.07.15 09:30close4730.100.655250.000000.00000-3.906795.50
9902025.07.15 09:30close4810.100.655250.000000.00000-7.206788.30
9912025.07.15 09:30close4960.100.655250.000000.00000-8.906779.40
9922025.07.15 09:30buy4990.100.655250.000000.00000
9932025.07.15 10:00close4690.100.655170.000000.000006.406785.80
9942025.07.15 10:00close4860.100.655170.000000.00000-8.606777.20
9952025.07.15 10:00buy5000.100.655170.000000.00000
9962025.07.15 10:30close4770.100.655610.000000.00000-9.306767.90
9972025.07.15 10:30buy5010.100.655610.000000.00000
9982025.07.15 11:00buy5020.100.656790.000000.00000
9992025.07.15 11:30buy5030.100.656900.000000.00000
10002025.07.15 12:00buy5040.100.656640.000000.00000
10012025.07.15 12:30buy5050.100.656720.000000.00000
10022025.07.15 13:00buy5060.100.656570.000000.00000
10032025.07.15 13:30buy5070.100.656790.000000.00000
10042025.07.15 14:00buy5080.100.656960.000000.00000
10052025.07.15 14:30sell5090.100.656110.000000.00000
10062025.07.15 15:00close5090.100.656170.000000.00000-0.606767.30
10072025.07.15 15:00sell5100.100.656040.000000.00000
10082025.07.15 15:30close5100.100.656110.000000.00000-0.706766.60
10092025.07.15 15:30sell5110.100.655980.000000.00000
10102025.07.15 16:00close5110.100.657210.000000.00000-12.306754.30
10112025.07.15 16:00buy5120.100.657210.000000.00000
10122025.07.15 16:30buy5130.100.657150.000000.00000
10132025.07.15 17:00close4970.100.654230.000000.00000-7.906746.40
10142025.07.15 17:00close4990.100.654230.000000.00000-10.206736.20
10152025.07.15 17:00close5010.100.654230.000000.00000-13.806722.40
10162025.07.15 17:00close5030.100.654230.000000.00000-26.706695.70
10172025.07.15 17:00close5050.100.654230.000000.00000-24.906670.80
10182025.07.15 17:00close5070.100.654230.000000.00000-25.606645.20
10192025.07.15 17:00close5120.100.654230.000000.00000-29.806615.40
10202025.07.15 17:00sell5140.100.654230.000000.00000
10212025.07.15 17:30close4980.100.652860.000000.00000-26.506588.90
10222025.07.15 17:30close5020.100.652860.000000.00000-39.306549.60
10232025.07.15 17:30close5060.100.652860.000000.00000-37.106512.50
10242025.07.15 17:30close5130.100.652860.000000.00000-42.906469.60
10252025.07.15 17:30sell5150.100.652860.000000.00000
10262025.07.15 18:00close5000.100.651880.000000.00000-32.906436.70
10272025.07.15 18:00close5080.100.651880.000000.00000-50.806385.90
10282025.07.15 18:00sell5160.100.651880.000000.00000
10292025.07.15 18:30close5040.100.651350.000000.00000-52.906333.00
10302025.07.15 18:30sell5170.100.651350.000000.00000
10312025.07.15 19:00sell5180.100.651920.000000.00000
10322025.07.15 19:30sell5190.100.651130.000000.00000
10332025.07.15 20:00sell5200.100.650870.000000.00000
10342025.07.15 20:30sell5210.100.651080.000000.00000
10352025.07.15 21:00sell5220.100.651360.000000.00000
10362025.07.15 21:30sell5230.100.651640.000000.00000
10372025.07.15 22:00sell5240.100.651620.000000.00000
10382025.07.15 22:30sell5250.100.651410.000000.00000
10392025.07.15 23:00sell5260.100.651370.000000.00000
10402025.07.15 23:30sell5270.100.651220.000000.00000
10412025.07.16 00:00sell5280.100.651300.000000.00000
10422025.07.16 00:30sell5290.100.651210.000000.00000
10432025.07.16 01:00sell5300.100.651190.000000.00000
10442025.07.16 01:30sell5310.100.651230.000000.00000
10452025.07.16 02:00sell5320.100.651300.000000.00000
10462025.07.16 02:30buy5330.100.651770.000000.00000
10472025.07.16 03:00close5330.100.651790.000000.000000.206333.20
10482025.07.16 03:00buy5340.100.651920.000000.00000
10492025.07.16 03:30close5340.100.652110.000000.000001.906335.10
10502025.07.16 03:30buy5350.100.652240.000000.00000
10512025.07.16 04:00close5350.100.652640.000000.000004.006339.10
10522025.07.16 04:00buy5360.100.652770.000000.00000
10532025.07.16 04:30close5140.100.652940.000000.0000012.906352.00
10542025.07.16 04:30close5160.100.652940.000000.00000-10.606341.40
10552025.07.16 04:30close5180.100.652940.000000.00000-10.206331.20
10562025.07.16 04:30close5200.100.652940.000000.00000-20.706310.50
10572025.07.16 04:30close5220.100.652940.000000.00000-15.806294.70
10582025.07.16 04:30close5240.100.652940.000000.00000-13.206281.50
10592025.07.16 04:30close5260.100.652940.000000.00000-15.706265.80
10602025.07.16 04:30close5280.100.652940.000000.00000-16.406249.40
10612025.07.16 04:30close5300.100.652940.000000.00000-17.506231.90
10622025.07.16 04:30close5320.100.652940.000000.00000-16.406215.50
10632025.07.16 04:30buy5370.100.652940.000000.00000
10642025.07.16 05:00close5150.100.652930.000000.00000-0.706214.80
10652025.07.16 05:00close5190.100.652930.000000.00000-18.006196.80
10662025.07.16 05:00close5230.100.652930.000000.00000-12.906183.90
10672025.07.16 05:00close5270.100.652930.000000.00000-17.106166.80
10682025.07.16 05:00close5310.100.652930.000000.00000-17.006149.80
10692025.07.16 05:00buy5380.100.652930.000000.00000
10702025.07.16 05:30close5360.100.652130.000000.00000-6.406143.40
10712025.07.16 05:30close5380.100.652130.000000.00000-8.006135.40
10722025.07.16 05:30buy5390.100.652260.000000.00000
10732025.07.16 06:00close5370.100.652120.000000.00000-8.206127.20
10742025.07.16 06:00buy5400.100.652250.000000.00000
10752025.07.16 06:30close5170.100.652690.000000.00000-13.406113.80
10762025.07.16 06:30close5250.100.652690.000000.00000-12.806101.00
10772025.07.16 06:30buy5410.100.652690.000000.00000
10782025.07.16 07:00close5210.100.652340.000000.00000-12.606088.40
10792025.07.16 07:00buy5420.100.652340.000000.00000
10802025.07.16 07:30close5290.100.652490.000000.00000-12.806075.60
10812025.07.16 07:30buy5430.100.652490.000000.00000
10822025.07.16 08:00buy5440.100.652690.000000.00000
10832025.07.16 08:30sell5450.100.652420.000000.00000
10842025.07.16 09:00close5450.100.652670.000000.00000-2.506073.10
10852025.07.16 09:00buy5460.100.652670.000000.00000
10862025.07.16 09:30buy5470.100.652600.000000.00000
10872025.07.16 10:00buy5480.100.652790.000000.00000
10882025.07.16 10:30buy5490.100.652610.000000.00000
10892025.07.16 11:00buy5500.100.652600.000000.00000
10902025.07.16 11:30buy5510.100.652620.000000.00000
10912025.07.16 12:00sell5520.100.652130.000000.00000
10922025.07.16 12:30close5390.100.651720.000000.00000-5.406067.70
10932025.07.16 12:30close5410.100.651720.000000.00000-9.706058.00
10942025.07.16 12:30close5430.100.651720.000000.00000-7.706050.30
10952025.07.16 12:30close5460.100.651720.000000.00000-9.506040.80
10962025.07.16 12:30close5480.100.651720.000000.00000-10.706030.10
10972025.07.16 12:30close5500.100.651720.000000.00000-8.806021.30
10982025.07.16 12:30sell5530.100.651720.000000.00000
10992025.07.16 13:00close5520.100.652340.000000.00000-2.106019.20
11002025.07.16 13:00sell5540.100.652210.000000.00000
11012025.07.16 13:30close5400.100.651960.000000.00000-2.906016.30
11022025.07.16 13:30close5440.100.651960.000000.00000-7.306009.00
11032025.07.16 13:30close5490.100.651960.000000.00000-6.506002.50
11042025.07.16 13:30sell5550.100.651960.000000.00000
11052025.07.16 14:00close5530.100.652280.000000.00000-5.605996.90
11062025.07.16 14:00close5550.100.652280.000000.00000-3.205993.70
11072025.07.16 14:00sell5560.100.652150.000000.00000
11082025.07.16 14:30close5420.100.651830.000000.00000-5.105988.60
11092025.07.16 14:30close5510.100.651830.000000.00000-7.905980.70
11102025.07.16 14:30sell5570.100.651830.000000.00000
11112025.07.16 15:00close5470.100.651950.000000.00000-6.505974.20
11122025.07.16 15:00sell5580.100.651950.000000.00000
11132025.07.16 15:30sell5590.100.651480.000000.00000
11142025.07.16 16:00sell5600.100.651730.000000.00000
11152025.07.16 16:30sell5610.100.651520.000000.00000
11162025.07.16 17:00sell5620.100.649990.000000.00000
11172025.07.16 17:30sell5630.100.650230.000000.00000
11182025.07.16 18:00sell5640.100.650630.000000.00000
11192025.07.16 18:30close5540.100.654230.000000.00000-20.205954.00
11202025.07.16 18:30close5570.100.654230.000000.00000-24.005930.00
11212025.07.16 18:30close5590.100.654230.000000.00000-27.505902.50
11222025.07.16 18:30close5610.100.654230.000000.00000-27.105875.40
11232025.07.16 18:30close5630.100.654230.000000.00000-40.005835.40
11242025.07.16 18:30buy5650.100.654230.000000.00000
11252025.07.16 19:00close5650.100.652070.000000.00000-21.605813.80
11262025.07.16 19:00buy5660.100.652200.000000.00000
11272025.07.16 19:30close5660.100.651940.000000.00000-2.605811.20
11282025.07.16 19:30buy5670.100.652070.000000.00000
11292025.07.16 20:00close5560.100.652600.000000.00000-4.505806.70
11302025.07.16 20:00close5600.100.652600.000000.00000-8.705798.00
11312025.07.16 20:00close5640.100.652600.000000.00000-19.705778.30
11322025.07.16 20:00buy5680.100.652600.000000.00000
11332025.07.16 20:30close5580.100.653180.000000.00000-12.305766.00
11342025.07.16 20:30buy5690.100.653180.000000.00000
11352025.07.16 21:00close5620.100.652680.000000.00000-26.905739.10
11362025.07.16 21:00buy5700.100.652680.000000.00000
11372025.07.16 21:30buy5710.100.652260.000000.00000
11382025.07.16 22:00close5670.100.651940.000000.00000-1.305737.80
11392025.07.16 22:00close5690.100.651940.000000.00000-12.405725.40
11402025.07.16 22:00close5710.100.651940.000000.00000-3.205722.20
11412025.07.16 22:00buy5720.100.652070.000000.00000
11422025.07.16 22:30buy5730.100.652560.000000.00000
11432025.07.16 23:00buy5740.100.652760.000000.00000
11442025.07.16 23:30buy5750.100.653020.000000.00000
11452025.07.17 00:00buy5760.100.652810.000000.00000
11462025.07.17 00:30buy5770.100.652910.000000.00000
11472025.07.17 01:00buy5780.100.652740.000000.00000
11482025.07.17 01:30buy5790.100.652760.000000.00000
11492025.07.17 02:00sell5800.100.652360.000000.00000
11502025.07.17 02:30close5800.100.652510.000000.00000-1.505720.70
11512025.07.17 02:30sell5810.100.652380.000000.00000
11522025.07.17 03:00close5810.100.652320.000000.000000.605721.30
11532025.07.17 03:00sell5820.100.652190.000000.00000
11542025.07.17 03:30close5680.100.651810.000000.00000-7.905713.40
11552025.07.17 03:30close5720.100.651810.000000.00000-2.605710.80
11562025.07.17 03:30close5740.100.651810.000000.00000-9.505701.30
11572025.07.17 03:30close5760.100.651810.000000.00000-10.005691.30
11582025.07.17 03:30close5780.100.651810.000000.00000-9.305682.00
11592025.07.17 03:30sell5830.100.651810.000000.00000
11602025.07.17 04:00close5700.100.651340.000000.00000-13.405668.60
11612025.07.17 04:00close5750.100.651340.000000.00000-16.805651.80
11622025.07.17 04:00close5790.100.651340.000000.00000-14.205637.60
11632025.07.17 04:00sell5840.100.651340.000000.00000
11642025.07.17 04:30close5730.100.651280.000000.00000-12.805624.80
11652025.07.17 04:30sell5850.100.651280.000000.00000
11662025.07.17 05:00close5770.100.649650.000000.00000-32.605592.20
11672025.07.17 05:00sell5860.100.649650.000000.00000
11682025.07.17 05:30sell5870.100.648080.000000.00000
11692025.07.17 06:00sell5880.100.647760.000000.00000
11702025.07.17 06:30sell5890.100.648340.000000.00000
11712025.07.17 07:00sell5900.100.648680.000000.00000
11722025.07.17 07:30sell5910.100.648400.000000.00000
11732025.07.17 08:00sell5920.100.649000.000000.00000
11742025.07.17 08:30sell5930.100.649260.000000.00000
11752025.07.17 09:00sell5940.100.648830.000000.00000
11762025.07.17 09:30sell5950.100.647070.000000.00000
11772025.07.17 10:00sell5960.100.647130.000000.00000
11782025.07.17 10:30sell5970.100.646480.000000.00000
11792025.07.17 11:00sell5980.100.646400.000000.00000
11802025.07.17 11:30sell5990.100.647240.000000.00000
11812025.07.17 12:00sell6000.100.647220.000000.00000
11822025.07.17 12:30sell6010.100.647090.000000.00000
11832025.07.17 13:00sell6020.100.646600.000000.00000
11842025.07.17 13:30sell6030.100.646870.000000.00000
11852025.07.17 14:00sell6040.100.646430.000000.00000
11862025.07.17 14:30sell6050.100.645620.000000.00000
11872025.07.17 15:00sell6060.100.645720.000000.00000
11882025.07.17 15:30sell6070.100.645630.000000.00000
11892025.07.17 16:00buy6080.100.646970.000000.00000
11902025.07.17 16:30close6080.100.646430.000000.00000-5.405586.80
11912025.07.17 16:30sell6090.100.646430.000000.00000
11922025.07.17 17:00buy6100.100.647450.000000.00000
11932025.07.17 17:30close6100.100.647450.000000.000000.005586.80
11942025.07.17 17:30buy6110.100.647580.000000.00000
11952025.07.17 18:00close6110.100.647720.000000.000001.405588.20
11962025.07.17 18:00buy6120.100.647850.000000.00000
11972025.07.17 18:30close5820.100.648410.000000.0000037.805626.00
11982025.07.17 18:30close5840.100.648410.000000.0000029.305655.30
11992025.07.17 18:30close5860.100.648410.000000.0000012.405667.70
12002025.07.17 18:30close5880.100.648410.000000.00000-6.505661.20
12012025.07.17 18:30close5900.100.648410.000000.000002.705663.90
12022025.07.17 18:30close5920.100.648410.000000.000005.905669.80
12032025.07.17 18:30close5940.100.648410.000000.000004.205674.00
12042025.07.17 18:30close5960.100.648410.000000.00000-12.805661.20
12052025.07.17 18:30close5980.100.648410.000000.00000-20.105641.10
12062025.07.17 18:30close6000.100.648410.000000.00000-11.905629.20
12072025.07.17 18:30close6020.100.648410.000000.00000-18.105611.10
12082025.07.17 18:30close6040.100.648410.000000.00000-19.805591.30
12092025.07.17 18:30close6060.100.648410.000000.00000-26.905564.40
12102025.07.17 18:30close6090.100.648410.000000.00000-19.805544.60
12112025.07.17 18:30buy6130.100.648410.000000.00000
12122025.07.17 19:00close5830.100.648420.000000.0000033.905578.50
12132025.07.17 19:00close5870.100.648420.000000.00000-3.405575.10
12142025.07.17 19:00close5910.100.648420.000000.00000-0.205574.90
12152025.07.17 19:00close5950.100.648420.000000.00000-13.505561.40
12162025.07.17 19:00close5990.100.648420.000000.00000-11.805549.60
12172025.07.17 19:00close6030.100.648420.000000.00000-15.505534.10
12182025.07.17 19:00close6070.100.648420.000000.00000-27.905506.20
12192025.07.17 19:00buy6140.100.648420.000000.00000
12202025.07.17 19:30close5850.100.648840.000000.0000024.405530.60
12212025.07.17 19:30close5930.100.648840.000000.000004.205534.80
12222025.07.17 19:30close6010.100.648840.000000.00000-17.505517.30
12232025.07.17 19:30buy6150.100.648840.000000.00000
12242025.07.17 20:00close5890.100.648310.000000.000000.305517.60
12252025.07.17 20:00close6050.100.648310.000000.00000-26.905490.70
12262025.07.17 20:00buy6160.100.648310.000000.00000
12272025.07.17 20:30close5970.100.648500.000000.00000-20.205470.50
12282025.07.17 20:30buy6170.100.648500.000000.00000
12292025.07.17 21:00buy6180.100.648480.000000.00000
12302025.07.17 21:30buy6190.100.648690.000000.00000
12312025.07.17 22:00buy6200.100.648780.000000.00000
12322025.07.17 22:30buy6210.100.649040.000000.00000
12332025.07.17 23:00buy6220.100.649140.000000.00000
12342025.07.17 23:30buy6230.100.649080.000000.00000
12352025.07.18 00:00buy6240.100.648870.000000.00000
12362025.07.18 00:30sell6250.100.648410.000000.00000
12372025.07.18 01:00close6250.100.648720.000000.00000-3.105467.40
12382025.07.18 01:00sell6260.100.648590.000000.00000
12392025.07.18 01:30close6260.100.649210.000000.00000-6.205461.20
12402025.07.18 01:30buy6270.100.649210.000000.00000
12412025.07.18 02:00buy6280.100.649700.000000.00000
12422025.07.18 02:30buy6290.100.649880.000000.00000
12432025.07.18 03:00buy6300.100.649860.000000.00000
12442025.07.18 03:30buy6310.100.650300.000000.00000
12452025.07.18 04:00buy6320.100.650690.000000.00000
12462025.07.18 04:30buy6330.100.650600.000000.00000
12472025.07.18 05:00buy6340.100.650390.000000.00000
12482025.07.18 05:30buy6350.100.650900.000000.00000
12492025.07.18 06:00buy6360.100.651030.000000.00000
12502025.07.18 06:30buy6370.100.650850.000000.00000
12512025.07.18 07:00sell6380.100.650210.000000.00000
12522025.07.18 07:30close6380.100.650290.000000.00000-0.805460.40
12532025.07.18 07:30sell6390.100.650160.000000.00000
12542025.07.18 08:00close6390.100.649970.000000.000001.905462.30
12552025.07.18 08:00sell6400.100.649840.000000.00000
12562025.07.18 08:30close6400.100.650020.000000.00000-1.805460.50
12572025.07.18 08:30sell6410.100.649890.000000.00000
12582025.07.18 09:00close6410.100.650280.000000.00000-3.905456.60
12592025.07.18 09:00sell6420.100.650150.000000.00000
12602025.07.18 09:30close6420.100.650310.000000.00000-1.605455.00
12612025.07.18 09:30sell6430.100.650180.000000.00000
12622025.07.18 10:00close6430.100.650820.000000.00000-6.405448.60
12632025.07.18 10:00buy6440.100.650820.000000.00000
12642025.07.18 10:30buy6450.100.650660.000000.00000
12652025.07.18 11:00buy6460.100.651280.000000.00000
12662025.07.18 11:30buy6470.100.651900.000000.00000
12672025.07.18 12:00buy6480.100.651910.000000.00000
12682025.07.18 12:30buy6490.100.652050.000000.00000
12692025.07.18 13:00buy6500.100.652020.000000.00000
12702025.07.18 13:30buy6510.100.651850.000000.00000
12712025.07.18 14:00buy6520.100.652340.000000.00000
12722025.07.18 14:30buy6530.100.652280.000000.00000
12732025.07.18 15:00buy6540.100.652330.000000.00000
12742025.07.18 15:30buy6550.100.653020.000000.00000
12752025.07.18 16:00buy6560.100.653290.000000.00000
12762025.07.18 16:30buy6570.100.653800.000000.00000
12772025.07.18 17:00buy6580.100.653750.000000.00000
12782025.07.18 17:30sell6590.100.652540.000000.00000
12792025.07.18 18:00close6590.100.652480.000000.000000.605449.20
12802025.07.18 18:00sell6600.100.652350.000000.00000
12812025.07.18 18:30close6600.100.652660.000000.00000-3.105446.10
12822025.07.18 18:30sell6610.100.652530.000000.00000
12832025.07.18 19:00close6610.100.652680.000000.00000-1.505444.60
12842025.07.18 19:00sell6620.100.652550.000000.00000
12852025.07.18 19:30close6620.100.651860.000000.000006.905451.50
12862025.07.18 19:30sell6630.100.651730.000000.00000
12872025.07.18 20:00close6120.100.651180.000000.0000033.305484.80
12882025.07.18 20:00close6140.100.651180.000000.0000027.605512.40
12892025.07.18 20:00close6160.100.651180.000000.0000028.705541.10
12902025.07.18 20:00close6180.100.651180.000000.0000027.005568.10
12912025.07.18 20:00close6200.100.651180.000000.0000024.005592.10
12922025.07.18 20:00close6220.100.651180.000000.0000020.405612.50
12932025.07.18 20:00close6240.100.651180.000000.0000023.105635.60
12942025.07.18 20:00close6280.100.651180.000000.0000014.805650.40
12952025.07.18 20:00close6300.100.651180.000000.0000013.205663.60
12962025.07.18 20:00close6320.100.651180.000000.000004.905668.50
12972025.07.18 20:00close6340.100.651180.000000.000007.905676.40
12982025.07.18 20:00close6360.100.651180.000000.000001.505677.90
12992025.07.18 20:00close6440.100.651180.000000.000003.605681.50
13002025.07.18 20:00close6460.100.651180.000000.00000-1.005680.50
13012025.07.18 20:00close6480.100.651180.000000.00000-7.305673.20
13022025.07.18 20:00close6500.100.651180.000000.00000-8.405664.80
13032025.07.18 20:00close6520.100.651180.000000.00000-11.605653.20
13042025.07.18 20:00close6540.100.651180.000000.00000-11.505641.70
13052025.07.18 20:00close6560.100.651180.000000.00000-21.105620.60
13062025.07.18 20:00close6580.100.651180.000000.00000-25.705594.90
13072025.07.18 20:00sell6640.100.651180.000000.00000
13082025.07.18 20:30close6130.100.650760.000000.0000023.505618.40
13092025.07.18 20:30close6170.100.650760.000000.0000022.605641.00
13102025.07.18 20:30close6210.100.650760.000000.0000017.205658.20
13112025.07.18 20:30close6270.100.650760.000000.0000015.505673.70
13122025.07.18 20:30close6310.100.650760.000000.000004.605678.30
13132025.07.18 20:30close6350.100.650760.000000.00000-1.405676.90
13142025.07.18 20:30close6450.100.650760.000000.000001.005677.90
13152025.07.18 20:30close6490.100.650760.000000.00000-12.905665.00
13162025.07.18 20:30close6530.100.650760.000000.00000-15.205649.80
13172025.07.18 20:30close6570.100.650760.000000.00000-30.405619.40
13182025.07.18 20:30sell6650.100.650760.000000.00000
13192025.07.18 21:00close6150.100.650910.000000.0000020.705640.10
13202025.07.18 21:00close6230.100.650910.000000.0000018.305658.40
13212025.07.18 21:00close6330.100.650910.000000.000003.105661.50
13222025.07.18 21:00close6470.100.650910.000000.00000-9.905651.60
13232025.07.18 21:00close6550.100.650910.000000.00000-21.105630.50
13242025.07.18 21:00sell6660.100.650910.000000.00000
13252025.07.18 21:30close6190.100.650780.000000.0000020.905651.40
13262025.07.18 21:30close6370.100.650780.000000.00000-0.705650.70
13272025.07.18 21:30sell6670.100.650780.000000.00000
13282025.07.18 22:00close6290.100.650570.000000.000006.905657.60
13292025.07.18 22:00sell6680.100.650570.000000.00000
13302025.07.18 22:30close6510.100.650510.000000.00000-13.405644.20
13312025.07.18 22:30sell6690.100.650510.000000.00000
13322025.07.18 23:00sell6700.100.650670.000000.00000
13332025.07.18 23:30sell6710.100.650670.000000.00000
13342025.07.21 00:00sell6720.100.650870.000000.00000
13352025.07.21 00:30sell6730.100.650780.000000.00000
13362025.07.21 01:00buy6740.100.651170.000000.00000
13372025.07.21 01:30close6740.100.650830.000000.00000-3.405640.80
13382025.07.21 01:30buy6750.100.650960.000000.00000
13392025.07.21 02:00close6750.100.650700.000000.00000-2.605638.20
13402025.07.21 02:00sell6760.100.650700.000000.00000
13412025.07.21 02:30buy6770.100.650960.000000.00000
13422025.07.21 03:00close6770.100.651180.000000.000002.205640.40
13432025.07.21 03:00buy6780.100.651310.000000.00000
13442025.07.21 03:30close6780.100.650880.000000.00000-4.305636.10
13452025.07.21 03:30buy6790.100.651010.000000.00000
13462025.07.21 04:00close6790.100.650470.000000.00000-5.405630.70
13472025.07.21 04:00sell6800.100.650470.000000.00000
13482025.07.21 04:30buy6810.100.651190.000000.00000
13492025.07.21 05:00close6810.100.650360.000000.00000-8.305622.40
13502025.07.21 05:00sell6820.100.650360.000000.00000
13512025.07.21 05:30sell6830.100.650440.000000.00000
13522025.07.21 06:00sell6840.100.650360.000000.00000
13532025.07.21 06:30sell6850.100.650640.000000.00000
13542025.07.21 07:00buy6860.100.650850.000000.00000
13552025.07.21 07:30close6860.100.650810.000000.00000-0.405622.00
13562025.07.21 07:30buy6870.100.650940.000000.00000
13572025.07.21 08:00close6870.100.650810.000000.00000-1.305620.70
13582025.07.21 08:00buy6880.100.650940.000000.00000
13592025.07.21 08:30close6630.100.651300.000000.000004.305625.00
13602025.07.21 08:30close6650.100.651300.000000.00000-5.405619.60
13612025.07.21 08:30close6670.100.651300.000000.00000-5.205614.40
13622025.07.21 08:30close6690.100.651300.000000.00000-7.905606.50
13632025.07.21 08:30close6710.100.651300.000000.00000-6.305600.20
13642025.07.21 08:30close6730.100.651300.000000.00000-5.205595.00
13652025.07.21 08:30close6800.100.651300.000000.00000-8.305586.70
13662025.07.21 08:30close6830.100.651300.000000.00000-8.605578.10
13672025.07.21 08:30close6850.100.651300.000000.00000-6.605571.50
13682025.07.21 08:30buy6890.100.651300.000000.00000
13692025.07.21 09:00close6640.100.651370.000000.00000-1.905569.60
13702025.07.21 09:00close6680.100.651370.000000.00000-8.005561.60
13712025.07.21 09:00close6720.100.651370.000000.00000-5.005556.60
13722025.07.21 09:00close6820.100.651370.000000.00000-10.105546.50
13732025.07.21 09:00buy6900.100.651370.000000.00000
13742025.07.21 09:30close6660.100.651650.000000.00000-7.405539.10
13752025.07.21 09:30close6760.100.651650.000000.00000-9.505529.60
13762025.07.21 09:30buy6910.100.651650.000000.00000
13772025.07.21 10:00close6700.100.651700.000000.00000-10.305519.30
13782025.07.21 10:00buy6920.100.651700.000000.00000
13792025.07.21 10:30close6840.100.651290.000000.00000-9.305510.00
13802025.07.21 10:30buy6930.100.651290.000000.00000
13812025.07.21 11:00close6880.100.650820.000000.00000-1.205508.80
13822025.07.21 11:00close6900.100.650820.000000.00000-5.505503.30
13832025.07.21 11:00close6920.100.650820.000000.00000-8.805494.50
13842025.07.21 11:00sell6940.100.650820.000000.00000
13852025.07.21 11:30close6940.100.651160.000000.00000-3.405491.10
13862025.07.21 11:30sell6950.100.651030.000000.00000
13872025.07.21 12:00close6950.100.651760.000000.00000-7.305483.80
13882025.07.21 12:00buy6960.100.651760.000000.00000
13892025.07.21 12:30buy6970.100.651370.000000.00000
13902025.07.21 13:00sell6980.100.651100.000000.00000
13912025.07.21 13:30close6980.100.651270.000000.00000-1.705482.10
13922025.07.21 13:30sell6990.100.651140.000000.00000
13932025.07.21 14:00close6990.100.651380.000000.00000-2.405479.70
13942025.07.21 14:00buy7000.100.651380.000000.00000
13952025.07.21 14:30buy7010.100.651820.000000.00000
13962025.07.21 15:00buy7020.100.652430.000000.00000
13972025.07.21 15:30buy7030.100.652480.000000.00000
13982025.07.21 16:00buy7040.100.652330.000000.00000
13992025.07.21 16:30buy7050.100.651770.000000.00000
14002025.07.21 17:00sell7060.100.651640.000000.00000
14012025.07.21 17:30close7060.100.652650.000000.00000-10.105469.60
14022025.07.21 17:30buy7070.100.652650.000000.00000
14032025.07.21 18:00buy7080.100.652630.000000.00000
14042025.07.21 18:30buy7090.100.653560.000000.00000
14052025.07.21 19:00buy7100.100.653050.000000.00000
14062025.07.21 19:30buy7110.100.653120.000000.00000
14072025.07.21 20:00buy7120.100.653220.000000.00000
14082025.07.21 20:30buy7130.100.652700.000000.00000
14092025.07.21 21:00sell7140.100.652520.000000.00000
14102025.07.21 21:30close7140.100.652900.000000.00000-3.805465.80
14112025.07.21 21:30buy7150.100.652900.000000.00000
14122025.07.21 22:00sell7160.100.652640.000000.00000
14132025.07.21 22:30close7160.100.652640.000000.000000.005465.80
14142025.07.21 22:30sell7170.100.652510.000000.00000
14152025.07.21 23:00close7170.100.652360.000000.000001.505467.30
14162025.07.21 23:00sell7180.100.652230.000000.00000
14172025.07.21 23:30close7180.100.652560.000000.00000-3.305464.00
14182025.07.21 23:30sell7190.100.652430.000000.00000
14192025.07.22 00:00close7190.100.652470.000000.00000-0.405463.60
14202025.07.22 00:00sell7200.100.652340.000000.00000
14212025.07.22 00:30close7200.100.652300.000000.000000.405464.00
14222025.07.22 00:30sell7210.100.652170.000000.00000
14232025.07.22 01:00close7210.100.652230.000000.00000-0.605463.40
14242025.07.22 01:00sell7220.100.652100.000000.00000
14252025.07.22 01:30close6890.100.652110.000000.000008.105471.50
14262025.07.22 01:30close6930.100.652110.000000.000008.205479.70
14272025.07.22 01:30close6970.100.652110.000000.000007.405487.10
14282025.07.22 01:30close7010.100.652110.000000.000002.905490.00
14292025.07.22 01:30close7030.100.652110.000000.00000-3.705486.30
14302025.07.22 01:30close7050.100.652110.000000.000003.405489.70
14312025.07.22 01:30close7080.100.652110.000000.00000-5.205484.50
14322025.07.22 01:30close7100.100.652110.000000.00000-9.405475.10
14332025.07.22 01:30close7120.100.652110.000000.00000-11.105464.00
14342025.07.22 01:30close7150.100.652110.000000.00000-7.905456.10
14352025.07.22 01:30sell7230.100.652110.000000.00000
14362025.07.22 02:00close7220.100.652440.000000.00000-3.405452.70
14372025.07.22 02:00sell7240.100.652310.000000.00000
14382025.07.22 02:30close7230.100.652490.000000.00000-3.805448.90
14392025.07.22 02:30sell7250.100.652360.000000.00000
14402025.07.22 03:00close7240.100.652800.000000.00000-4.905444.00
14412025.07.22 03:00buy7260.100.652800.000000.00000
14422025.07.22 03:30close6910.100.652110.000000.000004.605448.60
14432025.07.22 03:30close7000.100.652110.000000.000007.305455.90
14442025.07.22 03:30close7040.100.652110.000000.00000-2.205453.70
14452025.07.22 03:30close7090.100.652110.000000.00000-14.505439.20
14462025.07.22 03:30close7130.100.652110.000000.00000-5.905433.30
14472025.07.22 03:30close7260.100.652110.000000.00000-6.905426.40
14482025.07.22 03:30sell7270.100.652110.000000.00000
14492025.07.22 04:00close6960.100.651760.000000.000000.005426.40
14502025.07.22 04:00close7070.100.651760.000000.00000-8.905417.50
14512025.07.22 04:00sell7280.100.651760.000000.00000
14522025.07.22 04:30close7020.100.651710.000000.00000-7.205410.30
14532025.07.22 04:30sell7290.100.651710.000000.00000
14542025.07.22 05:00close7110.100.651590.000000.00000-15.305395.00
14552025.07.22 05:00sell7300.100.651590.000000.00000
14562025.07.22 05:30buy7310.100.652320.000000.00000
14572025.07.22 06:00close7250.100.652490.000000.00000-1.305393.70
14582025.07.22 06:00close7280.100.652490.000000.00000-7.305386.40
14592025.07.22 06:00close7300.100.652490.000000.00000-9.005377.40
14602025.07.22 06:00buy7320.100.652490.000000.00000
14612025.07.22 06:30close7310.100.652000.000000.00000-3.205374.20
14622025.07.22 06:30sell7330.100.652000.000000.00000
14632025.07.22 07:00close7320.100.651900.000000.00000-5.905368.30
14642025.07.22 07:00sell7340.100.651900.000000.00000
14652025.07.22 07:30buy7350.100.652250.000000.00000
14662025.07.22 08:00close7350.100.651670.000000.00000-5.805362.50
14672025.07.22 08:00sell7360.100.651670.000000.00000
14682025.07.22 08:30sell7370.100.651310.000000.00000
14692025.07.22 09:00sell7380.100.651340.000000.00000
14702025.07.22 09:30sell7390.100.651350.000000.00000
14712025.07.22 10:00sell7400.100.651000.000000.00000
14722025.07.22 10:30sell7410.100.651410.000000.00000
14732025.07.22 11:00sell7420.100.650490.000000.00000
14742025.07.22 11:30sell7430.100.650820.000000.00000
14752025.07.22 12:00sell7440.100.651010.000000.00000
14762025.07.22 12:30buy7450.100.651420.000000.00000
14772025.07.22 13:00close7450.100.651730.000000.000003.105365.60
14782025.07.22 13:00buy7460.100.651860.000000.00000
14792025.07.22 13:30close7460.100.651550.000000.00000-3.105362.50
14802025.07.22 13:30buy7470.100.651680.000000.00000
14812025.07.22 14:00close7470.100.651010.000000.00000-6.705355.80
14822025.07.22 14:00sell7480.100.651010.000000.00000
14832025.07.22 14:30buy7490.100.651370.000000.00000
14842025.07.22 15:00close7270.100.652000.000000.000001.105356.90
14852025.07.22 15:00close7330.100.652000.000000.000000.005356.90
14862025.07.22 15:00close7360.100.652000.000000.00000-3.305353.60
14872025.07.22 15:00close7380.100.652000.000000.00000-6.605347.00
14882025.07.22 15:00close7400.100.652000.000000.00000-10.005337.00
14892025.07.22 15:00close7420.100.652000.000000.00000-15.105321.90
14902025.07.22 15:00close7440.100.652000.000000.00000-9.905312.00
14912025.07.22 15:00buy7500.100.652000.000000.00000
14922025.07.22 15:30close7290.100.652180.000000.00000-4.705307.30
14932025.07.22 15:30close7370.100.652180.000000.00000-8.705298.60
14942025.07.22 15:30close7410.100.652180.000000.00000-7.705290.90
14952025.07.22 15:30close7480.100.652180.000000.00000-11.705279.20
14962025.07.22 15:30buy7510.100.652180.000000.00000
14972025.07.22 16:00close7340.100.652690.000000.00000-7.905271.30
14982025.07.22 16:00close7430.100.652690.000000.00000-18.705252.60
14992025.07.22 16:00buy7520.100.652690.000000.00000
15002025.07.22 16:30close7390.100.653680.000000.00000-23.305229.30
15012025.07.22 16:30buy7530.100.653680.000000.00000
15022025.07.22 17:00buy7540.100.653070.000000.00000
15032025.07.22 17:30buy7550.100.653150.000000.00000
15042025.07.22 18:00buy7560.100.654650.000000.00000
15052025.07.22 18:30buy7570.100.654660.000000.00000
15062025.07.22 19:00buy7580.100.655560.000000.00000
15072025.07.22 19:30buy7590.100.655650.000000.00000
15082025.07.22 20:00buy7600.100.655350.000000.00000
15092025.07.22 20:30buy7610.100.655130.000000.00000
15102025.07.22 21:00buy7620.100.654970.000000.00000
15112025.07.22 21:30buy7630.100.654940.000000.00000
15122025.07.22 22:00buy7640.100.655130.000000.00000
15132025.07.22 22:30buy7650.100.655320.000000.00000
15142025.07.22 23:00buy7660.100.655370.000000.00000
15152025.07.22 23:30buy7670.100.655360.000000.00000
15162025.07.23 00:00buy7680.100.655350.000000.00000
15172025.07.23 00:30buy7690.100.655410.000000.00000
15182025.07.23 01:00sell7700.100.655060.000000.00000
15192025.07.23 01:30close7700.100.655280.000000.00000-2.205227.10
15202025.07.23 01:30buy7710.100.655280.000000.00000
15212025.07.23 02:00sell7720.100.655060.000000.00000
15222025.07.23 02:30close7720.100.655370.000000.00000-3.105224.00
15232025.07.23 02:30buy7730.100.655370.000000.00000
15242025.07.23 03:00buy7740.100.655380.000000.00000
15252025.07.23 03:30buy7750.100.655730.000000.00000
15262025.07.23 04:00buy7760.100.655780.000000.00000
15272025.07.23 04:30buy7770.100.655950.000000.00000
15282025.07.23 05:00buy7780.100.656190.000000.00000
15292025.07.23 05:30buy7790.100.656040.000000.00000
15302025.07.23 06:00buy7800.100.655690.000000.00000
15312025.07.23 06:30buy7810.100.656730.000000.00000
15322025.07.23 07:00buy7820.100.656280.000000.00000
15332025.07.23 07:30buy7830.100.656550.000000.00000
15342025.07.23 08:00buy7840.100.656790.000000.00000
15352025.07.23 08:30buy7850.100.656790.000000.00000
15362025.07.23 09:00buy7860.100.656700.000000.00000
15372025.07.23 09:30buy7870.100.656860.000000.00000
15382025.07.23 10:00buy7880.100.656990.000000.00000
15392025.07.23 10:30buy7890.100.657760.000000.00000
15402025.07.23 11:00buy7900.100.657930.000000.00000
15412025.07.23 11:30buy7910.100.658080.000000.00000
15422025.07.23 12:00buy7920.100.658390.000000.00000
15432025.07.23 12:30buy7930.100.658270.000000.00000
15442025.07.23 13:00buy7940.100.658750.000000.00000
15452025.07.23 13:30buy7950.100.659430.000000.00000
15462025.07.23 14:00buy7960.100.659100.000000.00000
15472025.07.23 14:30buy7970.100.659320.000000.00000
15482025.07.23 15:00buy7980.100.659900.000000.00000
15492025.07.23 15:30buy7990.100.659580.000000.00000
15502025.07.23 16:00buy8000.100.658900.000000.00000
15512025.07.23 16:30buy8010.100.659010.000000.00000
15522025.07.23 17:00sell8020.100.658550.000000.00000
15532025.07.23 17:30close8020.100.658480.000000.000000.705224.70
15542025.07.23 17:30sell8030.100.658350.000000.00000
15552025.07.23 18:00close8030.100.658820.000000.00000-4.705220.00
15562025.07.23 18:00sell8040.100.658690.000000.00000
15572025.07.23 18:30close8040.100.658660.000000.000000.305220.30
15582025.07.23 18:30sell8050.100.658530.000000.00000
15592025.07.23 19:00close8050.100.659060.000000.00000-5.305215.00
15602025.07.23 19:00buy8060.100.659060.000000.00000
15612025.07.23 19:30sell8070.100.658320.000000.00000
15622025.07.23 20:00close8070.100.658360.000000.00000-0.405214.60
15632025.07.23 20:00sell8080.100.658230.000000.00000
15642025.07.23 20:30close8080.100.658650.000000.00000-4.205210.40
15652025.07.23 20:30sell8090.100.658520.000000.00000
15662025.07.23 21:00close8090.100.658930.000000.00000-4.105206.30
15672025.07.23 21:00buy8100.100.658930.000000.00000
15682025.07.23 21:30buy8110.100.659810.000000.00000
15692025.07.23 22:00buy8120.100.659870.000000.00000
15702025.07.23 22:30buy8130.100.659940.000000.00000
15712025.07.23 23:00buy8140.100.660180.000000.00000
15722025.07.23 23:30buy8150.100.660230.000000.00000
15732025.07.24 00:00buy8160.100.660160.000000.00000
15742025.07.24 00:30buy8170.100.660020.000000.00000
15752025.07.24 01:00buy8180.100.659900.000000.00000
15762025.07.24 01:30buy8190.100.660280.000000.00000
15772025.07.24 02:00buy8200.100.660150.000000.00000
15782025.07.24 02:30buy8210.100.660400.000000.00000
15792025.07.24 03:00buy8220.100.660230.000000.00000
15802025.07.24 03:30buy8230.100.660260.000000.00000
15812025.07.24 04:00sell8240.100.660030.000000.00000
15822025.07.24 04:30close8240.100.661050.000000.00000-10.205196.10
15832025.07.24 04:30buy8250.100.661050.000000.00000
15842025.07.24 05:00buy8260.100.660880.000000.00000
15852025.07.24 05:30buy8270.100.660950.000000.00000
15862025.07.24 06:00buy8280.100.661110.000000.00000
15872025.07.24 06:30buy8290.100.661680.000000.00000
15882025.07.24 07:00buy8300.100.661570.000000.00000
15892025.07.24 07:30buy8310.100.661690.000000.00000
15902025.07.24 08:00buy8320.100.662000.000000.00000
15912025.07.24 08:30buy8330.100.662010.000000.00000
15922025.07.24 09:00buy8340.100.662150.000000.00000
15932025.07.24 09:30buy8350.100.661570.000000.00000
15942025.07.24 10:00sell8360.100.661090.000000.00000
15952025.07.24 10:30close8360.100.661550.000000.00000-4.605191.50
15962025.07.24 10:30sell8370.100.661420.000000.00000
15972025.07.24 11:00close8370.100.661200.000000.000002.205193.70
15982025.07.24 11:00sell8380.100.661070.000000.00000
15992025.07.24 11:30close8380.100.661480.000000.00000-4.105189.60
16002025.07.24 11:30sell8390.100.661350.000000.00000
16012025.07.24 12:00close8390.100.662100.000000.00000-7.505182.10
16022025.07.24 12:00buy8400.100.662100.000000.00000
16032025.07.24 12:30sell8410.100.661510.000000.00000
16042025.07.24 13:00close8410.100.661780.000000.00000-2.705179.40
16052025.07.24 13:00buy8420.100.661780.000000.00000
16062025.07.24 13:30sell8430.100.661070.000000.00000
16072025.07.24 14:00close7490.100.660740.000000.0000093.705273.10
16082025.07.24 14:00close7510.100.660740.000000.0000085.605358.70
16092025.07.24 14:00close7530.100.660740.000000.0000070.605429.30
16102025.07.24 14:00close7550.100.660740.000000.0000075.905505.20
16112025.07.24 14:00close7570.100.660740.000000.0000060.805566.00
16122025.07.24 14:00close7590.100.660740.000000.0000050.905616.90
16132025.07.24 14:00close7610.100.660740.000000.0000056.105673.00
16142025.07.24 14:00close7630.100.660740.000000.0000058.005731.00
16152025.07.24 14:00close7650.100.660740.000000.0000054.205785.20
16162025.07.24 14:00close7670.100.660740.000000.0000053.805839.00
16172025.07.24 14:00close7690.100.660740.000000.0000053.305892.30
16182025.07.24 14:00close7730.100.660740.000000.0000053.705946.00
16192025.07.24 14:00close7750.100.660740.000000.0000050.105996.10
16202025.07.24 14:00close7770.100.660740.000000.0000047.906044.00
16212025.07.24 14:00close7790.100.660740.000000.0000047.006091.00
16222025.07.24 14:00close7810.100.660740.000000.0000040.106131.10
16232025.07.24 14:00close7830.100.660740.000000.0000041.906173.00
16242025.07.24 14:00close7850.100.660740.000000.0000039.506212.50
16252025.07.24 14:00close7870.100.660740.000000.0000038.806251.30
16262025.07.24 14:00close7890.100.660740.000000.0000029.806281.10
16272025.07.24 14:00close7910.100.660740.000000.0000026.606307.70
16282025.07.24 14:00close7930.100.660740.000000.0000024.706332.40
16292025.07.24 14:00close7950.100.660740.000000.0000013.106345.50
16302025.07.24 14:00close7970.100.660740.000000.0000014.206359.70
16312025.07.24 14:00close7990.100.660740.000000.0000011.606371.30
16322025.07.24 14:00close8010.100.660740.000000.0000017.306388.60
16332025.07.24 14:00close8100.100.660740.000000.0000018.106406.70
16342025.07.24 14:00close8120.100.660740.000000.000008.706415.40
16352025.07.24 14:00close8140.100.660740.000000.000005.606421.00
16362025.07.24 14:00close8160.100.660740.000000.000005.806426.80
16372025.07.24 14:00close8180.100.660740.000000.000008.406435.20
16382025.07.24 14:00close8200.100.660740.000000.000005.906441.10
16392025.07.24 14:00close8220.100.660740.000000.000005.106446.20
16402025.07.24 14:00close8250.100.660740.000000.00000-3.106443.10
16412025.07.24 14:00close8270.100.660740.000000.00000-2.106441.00
16422025.07.24 14:00close8290.100.660740.000000.00000-9.406431.60
16432025.07.24 14:00close8310.100.660740.000000.00000-9.506422.10
16442025.07.24 14:00close8330.100.660740.000000.00000-12.706409.40
16452025.07.24 14:00close8350.100.660740.000000.00000-8.306401.10
16462025.07.24 14:00close8420.100.660740.000000.00000-10.406390.70
16472025.07.24 14:00sell8440.100.660740.000000.00000
16482025.07.24 14:30close8430.100.661190.000000.00000-1.206389.50
16492025.07.24 14:30sell8450.100.661060.000000.00000
16502025.07.24 15:00close8440.100.661640.000000.00000-9.006380.50
16512025.07.24 15:00buy8460.100.661640.000000.00000
16522025.07.24 15:30close8450.100.661820.000000.00000-7.606372.90
16532025.07.24 15:30buy8470.100.661820.000000.00000
16542025.07.24 16:00close7500.100.660520.000000.0000085.206458.10
16552025.07.24 16:00close7540.100.660520.000000.0000074.506532.60
16562025.07.24 16:00close7580.100.660520.000000.0000049.606582.20
16572025.07.24 16:00close7620.100.660520.000000.0000055.506637.70
16582025.07.24 16:00close7660.100.660520.000000.0000051.506689.20
16592025.07.24 16:00close7710.100.660520.000000.0000052.406741.60
16602025.07.24 16:00close7760.100.660520.000000.0000047.406789.00
16612025.07.24 16:00close7800.100.660520.000000.0000048.306837.30
16622025.07.24 16:00close7840.100.660520.000000.0000037.306874.60
16632025.07.24 16:00close7880.100.660520.000000.0000035.306909.90
16642025.07.24 16:00close7920.100.660520.000000.0000021.306931.20
16652025.07.24 16:00close7960.100.660520.000000.0000014.206945.40
16662025.07.24 16:00close8000.100.660520.000000.0000016.206961.60
16672025.07.24 16:00close8110.100.660520.000000.000007.106968.70
16682025.07.24 16:00close8150.100.660520.000000.000002.906971.60
16692025.07.24 16:00close8190.100.660520.000000.000002.406974.00
16702025.07.24 16:00close8230.100.660520.000000.000002.606976.60
16712025.07.24 16:00close8280.100.660520.000000.00000-5.906970.70
16722025.07.24 16:00close8320.100.660520.000000.00000-14.806955.90
16732025.07.24 16:00close8400.100.660520.000000.00000-15.806940.10
16742025.07.24 16:00close8470.100.660520.000000.00000-13.006927.10
16752025.07.24 16:00sell8480.100.660520.000000.00000
16762025.07.24 16:30close7520.100.660570.000000.0000078.807005.90
16772025.07.24 16:30close7600.100.660570.000000.0000052.207058.10
16782025.07.24 16:30close7680.100.660570.000000.0000052.207110.30
16792025.07.24 16:30close7780.100.660570.000000.0000043.807154.10
16802025.07.24 16:30close7860.100.660570.000000.0000038.707192.80
16812025.07.24 16:30close7940.100.660570.000000.0000018.207211.00
16822025.07.24 16:30close8060.100.660570.000000.0000015.107226.10
16832025.07.24 16:30close8170.100.660570.000000.000005.507231.60
16842025.07.24 16:30close8260.100.660570.000000.00000-3.107228.50
16852025.07.24 16:30close8340.100.660570.000000.00000-15.807212.70
16862025.07.24 16:30sell8490.100.660570.000000.00000
16872025.07.24 17:00close7560.100.660610.000000.0000059.607272.30
16882025.07.24 17:00close7740.100.660610.000000.0000052.307324.60
16892025.07.24 17:00close7900.100.660610.000000.0000026.807351.40
16902025.07.24 17:00close8130.100.660610.000000.000006.707358.10
16912025.07.24 17:00close8300.100.660610.000000.00000-9.607348.50
16922025.07.24 17:00sell8500.100.660610.000000.00000
16932025.07.24 17:30close7640.100.661020.000000.0000058.907407.40
16942025.07.24 17:30close7980.100.661020.000000.0000011.207418.60
16952025.07.24 17:30close8460.100.661020.000000.00000-6.207412.40
16962025.07.24 17:30sell8510.100.661020.000000.00000
16972025.07.24 18:00close7820.100.660710.000000.0000044.307456.70
16982025.07.24 18:00sell8520.100.660710.000000.00000
16992025.07.24 18:30close8210.100.660610.000000.000002.107458.80
17002025.07.24 18:30sell8530.100.660610.000000.00000
17012025.07.24 19:00sell8540.100.659900.000000.00000
17022025.07.24 19:30sell8550.100.659440.000000.00000
17032025.07.24 20:00sell8560.100.659610.000000.00000
17042025.07.24 20:30sell8570.100.659840.000000.00000
17052025.07.24 21:00sell8580.100.659990.000000.00000
17062025.07.24 21:30sell8590.100.659990.000000.00000
17072025.07.24 22:00sell8600.100.659980.000000.00000
17082025.07.24 22:30sell8610.100.660030.000000.00000
17092025.07.24 23:00sell8620.100.659300.000000.00000
17102025.07.24 23:30sell8630.100.659110.000000.00000
17112025.07.25 00:00sell8640.100.658850.000000.00000
17122025.07.25 00:30sell8650.100.658770.000000.00000
17132025.07.25 01:00sell8660.100.658860.000000.00000
17142025.07.25 01:30sell8670.100.659070.000000.00000
17152025.07.25 02:00sell8680.100.659220.000000.00000
17162025.07.25 02:30buy8690.100.659460.000000.00000
17172025.07.25 03:00close8690.100.659400.000000.00000-0.607458.20
17182025.07.25 03:00buy8700.100.659530.000000.00000
17192025.07.25 03:30close8700.100.659320.000000.00000-2.107456.10
17202025.07.25 03:30buy8710.100.659450.000000.00000
17212025.07.25 04:00close8710.100.659400.000000.00000-0.507455.60
17222025.07.25 04:00buy8720.100.659530.000000.00000
17232025.07.25 04:30close8720.100.658480.000000.00000-10.507445.10
17242025.07.25 04:30sell8730.100.658480.000000.00000
17252025.07.25 05:00sell8740.100.658580.000000.00000
17262025.07.25 05:30sell8750.100.658230.000000.00000
17272025.07.25 06:00sell8760.100.658190.000000.00000
17282025.07.25 06:30sell8770.100.658080.000000.00000
17292025.07.25 07:00sell8780.100.658400.000000.00000
17302025.07.25 07:30sell8790.100.658080.000000.00000
17312025.07.25 08:00sell8800.100.657080.000000.00000
17322025.07.25 08:30sell8810.100.657820.000000.00000
17332025.07.25 09:00sell8820.100.657800.000000.00000
17342025.07.25 09:30sell8830.100.657740.000000.00000
17352025.07.25 10:00sell8840.100.657910.000000.00000
17362025.07.25 10:30sell8850.100.657410.000000.00000
17372025.07.25 11:00sell8860.100.657150.000000.00000
17382025.07.25 11:30sell8870.100.656810.000000.00000
17392025.07.25 12:00sell8880.100.656760.000000.00000
17402025.07.25 12:30sell8890.100.655930.000000.00000
17412025.07.25 13:00sell8900.100.656210.000000.00000
17422025.07.25 13:30sell8910.100.656160.000000.00000
17432025.07.25 14:00sell8920.100.656390.000000.00000
17442025.07.25 14:30sell8930.100.655960.000000.00000
17452025.07.25 15:00sell8940.100.656660.000000.00000
17462025.07.25 15:30sell8950.100.656380.000000.00000
17472025.07.25 16:00sell8960.100.655880.000000.00000
17482025.07.25 16:30sell8970.100.656120.000000.00000
17492025.07.25 17:00sell8980.100.655800.000000.00000
17502025.07.25 17:30buy8990.100.656660.000000.00000
17512025.07.25 18:00close8990.100.655880.000000.00000-7.807437.30
17522025.07.25 18:00sell9000.100.655880.000000.00000
17532025.07.25 18:30sell9010.100.655700.000000.00000
17542025.07.25 19:00sell9020.100.655370.000000.00000
17552025.07.25 19:30sell9030.100.655680.000000.00000
17562025.07.25 20:00sell9040.100.655960.000000.00000
17572025.07.25 20:30buy9050.100.656290.000000.00000
17582025.07.25 21:00close9050.100.656140.000000.00000-1.507435.80
17592025.07.25 21:00buy9060.100.656270.000000.00000
17602025.07.25 21:30close9060.100.656250.000000.00000-0.207435.60
17612025.07.25 21:30buy9070.100.656380.000000.00000
17622025.07.25 22:00close9070.100.656350.000000.00000-0.307435.30
17632025.07.25 22:00buy9080.100.656480.000000.00000
17642025.07.25 22:30close9080.100.656410.000000.00000-0.707434.60
17652025.07.25 22:30buy9090.100.656540.000000.00000
17662025.07.25 23:00close9090.100.656370.000000.00000-1.707432.90
17672025.07.25 23:00buy9100.100.656500.000000.00000
17682025.07.25 23:30close9100.100.656260.000000.00000-2.407430.50
17692025.07.25 23:30buy9110.100.656390.000000.00000
17702025.07.28 00:00close8480.100.657540.000000.0000029.807460.30
17712025.07.28 00:00close8500.100.657540.000000.0000030.707491.00
17722025.07.28 00:00close8520.100.657540.000000.0000031.707522.70
17732025.07.28 00:00close8540.100.657540.000000.0000023.607546.30
17742025.07.28 00:00close8560.100.657540.000000.0000020.707567.00
17752025.07.28 00:00close8580.100.657540.000000.0000024.507591.50
17762025.07.28 00:00close8600.100.657540.000000.0000024.407615.90
17772025.07.28 00:00close8620.100.657540.000000.0000017.607633.50
17782025.07.28 00:00close8640.100.657540.000000.0000013.107646.60
17792025.07.28 00:00close8660.100.657540.000000.0000013.207659.80
17802025.07.28 00:00close8680.100.657540.000000.0000016.807676.60
17812025.07.28 00:00close8740.100.657540.000000.0000010.407687.00
17822025.07.28 00:00close8760.100.657540.000000.000006.507693.50
17832025.07.28 00:00close8780.100.657540.000000.000008.607702.10
17842025.07.28 00:00close8800.100.657540.000000.00000-4.607697.50
17852025.07.28 00:00close8820.100.657540.000000.000002.607700.10
17862025.07.28 00:00close8840.100.657540.000000.000003.707703.80
17872025.07.28 00:00close8860.100.657540.000000.00000-3.907699.90
17882025.07.28 00:00close8880.100.657540.000000.00000-7.807692.10
17892025.07.28 00:00close8900.100.657540.000000.00000-13.307678.80
17902025.07.28 00:00close8920.100.657540.000000.00000-11.507667.30
17912025.07.28 00:00close8940.100.657540.000000.00000-8.807658.50
17922025.07.28 00:00close8960.100.657540.000000.00000-16.607641.90
17932025.07.28 00:00close8980.100.657540.000000.00000-17.407624.50
17942025.07.28 00:00close9010.100.657540.000000.00000-18.407606.10
17952025.07.28 00:00close9030.100.657540.000000.00000-18.607587.50
17962025.07.28 00:00buy9120.100.657540.000000.00000
17972025.07.28 00:30close8490.100.657200.000000.0000033.707621.20
17982025.07.28 00:30close8530.100.657200.000000.0000034.107655.30
17992025.07.28 00:30close8570.100.657200.000000.0000026.407681.70
18002025.07.28 00:30close8610.100.657200.000000.0000028.307710.00
18012025.07.28 00:30close8650.100.657200.000000.0000015.707725.70
18022025.07.28 00:30close8730.100.657200.000000.0000012.807738.50
18032025.07.28 00:30close8770.100.657200.000000.000008.807747.30
18042025.07.28 00:30close8810.100.657200.000000.000006.207753.50
18052025.07.28 00:30close8850.100.657200.000000.000002.107755.60
18062025.07.28 00:30close8890.100.657200.000000.00000-12.707742.90
18072025.07.28 00:30close8930.100.657200.000000.00000-12.407730.50
18082025.07.28 00:30close8970.100.657200.000000.00000-10.807719.70
18092025.07.28 00:30close9020.100.657200.000000.00000-18.307701.40
18102025.07.28 00:30buy9130.100.657200.000000.00000
18112025.07.28 01:00close8510.100.657140.000000.0000038.807740.20
18122025.07.28 01:00close8590.100.657140.000000.0000028.507768.70
18132025.07.28 01:00close8670.100.657140.000000.0000019.307788.00
18142025.07.28 01:00close8790.100.657140.000000.000009.407797.40
18152025.07.28 01:00close8870.100.657140.000000.00000-3.307794.10
18162025.07.28 01:00close8950.100.657140.000000.00000-7.607786.50
18172025.07.28 01:00close9040.100.657140.000000.00000-11.807774.70
18182025.07.28 01:00buy9140.100.657140.000000.00000
18192025.07.28 01:30close8550.100.657090.000000.0000023.507798.20
18202025.07.28 01:30close8750.100.657090.000000.0000011.407809.60
18212025.07.28 01:30close8910.100.657090.000000.00000-9.307800.30
18222025.07.28 01:30buy9150.100.657090.000000.00000
18232025.07.28 02:00close8630.100.657300.000000.0000018.107818.40
18242025.07.28 02:00close9000.100.657300.000000.00000-14.207804.20
18252025.07.28 02:00buy9160.100.657300.000000.00000
18262025.07.28 02:30close8830.100.657420.000000.000003.207807.40
18272025.07.28 02:30buy9170.100.657420.000000.00000
18282025.07.28 03:00buy9180.100.657170.000000.00000
18292025.07.28 03:30buy9190.100.657820.000000.00000
18302025.07.28 04:00buy9200.100.658190.000000.00000
18312025.07.28 04:30buy9210.100.657700.000000.00000
18322025.07.28 05:00sell9220.100.656870.000000.00000
18332025.07.28 05:30close9220.100.657500.000000.00000-6.307801.10
18342025.07.28 05:30buy9230.100.657500.000000.00000
18352025.07.28 06:00buy9240.100.657490.000000.00000
18362025.07.28 06:30sell9250.100.656900.000000.00000
18372025.07.28 07:00close9250.100.656880.000000.000000.207801.30
18382025.07.28 07:00sell9260.100.656750.000000.00000
18392025.07.28 07:30close9110.100.656540.000000.000001.507802.80
18402025.07.28 07:30close9130.100.656540.000000.00000-6.607796.20
18412025.07.28 07:30close9150.100.656540.000000.00000-5.507790.70
18422025.07.28 07:30close9170.100.656540.000000.00000-8.807781.90
18432025.07.28 07:30close9190.100.656540.000000.00000-12.807769.10
18442025.07.28 07:30close9210.100.656540.000000.00000-11.607757.50
18452025.07.28 07:30close9240.100.656540.000000.00000-9.507748.00
18462025.07.28 07:30sell9270.100.656540.000000.00000
18472025.07.28 08:00close9120.100.656580.000000.00000-9.607738.40
18482025.07.28 08:00close9160.100.656580.000000.00000-7.207731.20
18492025.07.28 08:00close9200.100.656580.000000.00000-16.107715.10
18502025.07.28 08:00sell9280.100.656580.000000.00000
18512025.07.28 08:30close9140.100.656250.000000.00000-8.907706.20
18522025.07.28 08:30close9230.100.656250.000000.00000-12.507693.70
18532025.07.28 08:30sell9290.100.656250.000000.00000
18542025.07.28 09:00close9180.100.656340.000000.00000-8.307685.40
18552025.07.28 09:00sell9300.100.656340.000000.00000
18562025.07.28 09:30sell9310.100.654960.000000.00000
18572025.07.28 10:00sell9320.100.654920.000000.00000
18582025.07.28 10:30sell9330.100.654050.000000.00000
18592025.07.28 11:00sell9340.100.652350.000000.00000
18602025.07.28 11:30sell9350.100.652240.000000.00000
18612025.07.28 12:00sell9360.100.652190.000000.00000
18622025.07.28 12:30sell9370.100.652340.000000.00000
18632025.07.28 13:00sell9380.100.652470.000000.00000
18642025.07.28 13:30sell9390.100.652720.000000.00000
18652025.07.28 14:00sell9400.100.652580.000000.00000
18662025.07.28 14:30sell9410.100.652560.000000.00000
18672025.07.28 15:00buy9420.100.653020.000000.00000
18682025.07.28 15:30close9420.100.652960.000000.00000-0.607684.80
18692025.07.28 15:30buy9430.100.653090.000000.00000
18702025.07.28 16:00close9430.100.653350.000000.000002.607687.40
18712025.07.28 16:00buy9440.100.653480.000000.00000
18722025.07.28 16:30close9440.100.652520.000000.00000-9.607677.80
18732025.07.28 16:30sell9450.100.652520.000000.00000
18742025.07.28 17:00sell9460.100.651650.000000.00000
18752025.07.28 17:30buy9470.100.652810.000000.00000
18762025.07.28 18:00close9470.100.652740.000000.00000-0.707677.10
18772025.07.28 18:00buy9480.100.652870.000000.00000
18782025.07.28 18:30close9480.100.652110.000000.00000-7.607669.50
18792025.07.28 18:30sell9490.100.652110.000000.00000
18802025.07.28 19:00sell9500.100.651690.000000.00000
18812025.07.28 19:30sell9510.100.651750.000000.00000
18822025.07.28 20:00sell9520.100.651600.000000.00000
18832025.07.28 20:30sell9530.100.651520.000000.00000
18842025.07.28 21:00sell9540.100.651380.000000.00000
18852025.07.28 21:30sell9550.100.651490.000000.00000
18862025.07.28 22:00sell9560.100.651570.000000.00000
18872025.07.28 22:30sell9570.100.651520.000000.00000
18882025.07.28 23:00buy9580.100.652190.000000.00000
18892025.07.28 23:30close9580.100.652120.000000.00000-0.707668.80
18902025.07.28 23:30buy9590.100.652250.000000.00000
18912025.07.29 00:00close9590.100.651980.000000.00000-2.707666.10
18922025.07.29 00:00buy9600.100.652110.000000.00000
18932025.07.29 00:30close9600.100.651730.000000.00000-3.807662.30
18942025.07.29 00:30buy9610.100.651860.000000.00000
18952025.07.29 01:00close9260.100.652420.000000.0000043.307705.60
18962025.07.29 01:00close9280.100.652420.000000.0000041.607747.20
18972025.07.29 01:00close9300.100.652420.000000.0000039.207786.40
18982025.07.29 01:00close9320.100.652420.000000.0000025.007811.40
18992025.07.29 01:00close9340.100.652420.000000.00000-0.707810.70
19002025.07.29 01:00close9360.100.652420.000000.00000-2.307808.40
19012025.07.29 01:00close9380.100.652420.000000.000000.507808.90
19022025.07.29 01:00close9400.100.652420.000000.000001.607810.50
19032025.07.29 01:00close9450.100.652420.000000.000001.007811.50
19042025.07.29 01:00close9490.100.652420.000000.00000-3.107808.40
19052025.07.29 01:00close9510.100.652420.000000.00000-6.707801.70
19062025.07.29 01:00close9530.100.652420.000000.00000-9.007792.70
19072025.07.29 01:00close9550.100.652420.000000.00000-9.307783.40
19082025.07.29 01:00close9570.100.652420.000000.00000-9.007774.40
19092025.07.29 01:00buy9620.100.652420.000000.00000
19102025.07.29 01:30close9270.100.652370.000000.0000041.707816.10
19112025.07.29 01:30close9310.100.652370.000000.0000025.907842.00
19122025.07.29 01:30close9350.100.652370.000000.00000-1.307840.70
19132025.07.29 01:30close9390.100.652370.000000.000003.507844.20
19142025.07.29 01:30close9460.100.652370.000000.00000-7.207837.00
19152025.07.29 01:30close9520.100.652370.000000.00000-7.707829.30
19162025.07.29 01:30close9560.100.652370.000000.00000-8.007821.30
19172025.07.29 01:30buy9630.100.652370.000000.00000
19182025.07.29 02:00close9290.100.652520.000000.0000037.307858.60
19192025.07.29 02:00close9370.100.652520.000000.00000-1.807856.80
19202025.07.29 02:00close9500.100.652520.000000.00000-8.307848.50
19212025.07.29 02:00buy9640.100.652520.000000.00000
19222025.07.29 02:30close9610.100.652170.000000.000003.107851.60
19232025.07.29 02:30close9630.100.652170.000000.00000-2.007849.60
19242025.07.29 02:30buy9650.100.652300.000000.00000
19252025.07.29 03:00close9620.100.652120.000000.00000-3.007846.60
19262025.07.29 03:00close9650.100.652120.000000.00000-1.807844.80
19272025.07.29 03:00buy9660.100.652250.000000.00000
19282025.07.29 03:30close9640.100.651420.000000.00000-11.007833.80
19292025.07.29 03:30sell9670.100.651420.000000.00000
19302025.07.29 04:00close9660.100.651310.000000.00000-9.407824.40
19312025.07.29 04:00sell9680.100.651310.000000.00000
19322025.07.29 04:30close9330.100.652370.000000.0000016.807841.20
19332025.07.29 04:30close9540.100.652370.000000.00000-9.907831.30
19342025.07.29 04:30close9680.100.652370.000000.00000-10.607820.70
19352025.07.29 04:30buy9690.100.652370.000000.00000
19362025.07.29 05:00close9410.100.652230.000000.000003.307824.00
19372025.07.29 05:00buy9700.100.652230.000000.00000
19382025.07.29 05:30close9670.100.652480.000000.00000-10.607813.40
19392025.07.29 05:30buy9710.100.652480.000000.00000
19402025.07.29 06:00buy9720.100.652890.000000.00000
19412025.07.29 06:30buy9730.100.652480.000000.00000
19422025.07.29 07:00close9690.100.651920.000000.00000-4.507808.90
19432025.07.29 07:00close9710.100.651920.000000.00000-5.607803.30
19442025.07.29 07:00close9730.100.651920.000000.00000-5.607797.70
19452025.07.29 07:00sell9740.100.651920.000000.00000
19462025.07.29 07:30close9700.100.651930.000000.00000-3.007794.70
19472025.07.29 07:30sell9750.100.651930.000000.00000
19482025.07.29 08:00close9740.100.652420.000000.00000-5.007789.70
19492025.07.29 08:00buy9760.100.652420.000000.00000
19502025.07.29 08:30close9750.100.652390.000000.00000-4.607785.10
19512025.07.29 08:30buy9770.100.652390.000000.00000
19522025.07.29 09:00buy9780.100.652590.000000.00000
19532025.07.29 09:30buy9790.100.652430.000000.00000
19542025.07.29 10:00close9720.100.650400.000000.00000-24.907760.20
19552025.07.29 10:00close9770.100.650400.000000.00000-19.907740.30
19562025.07.29 10:00close9790.100.650400.000000.00000-20.307720.00
19572025.07.29 10:00sell9800.100.650400.000000.00000
19582025.07.29 10:30close9760.100.650280.000000.00000-21.407698.60
19592025.07.29 10:30sell9810.100.650280.000000.00000
19602025.07.29 11:00close9780.100.650350.000000.00000-22.407676.20
19612025.07.29 11:00sell9820.100.650350.000000.00000
19622025.07.29 11:30sell9830.100.650680.000000.00000
19632025.07.29 12:00sell9840.100.651400.000000.00000
19642025.07.29 12:30close9800.100.651960.000000.00000-15.607660.60
19652025.07.29 12:30close9820.100.651960.000000.00000-16.107644.50
19662025.07.29 12:30close9840.100.651960.000000.00000-5.607638.90
19672025.07.29 12:30buy9850.100.651960.000000.00000
19682025.07.29 13:00close9850.100.651320.000000.00000-6.407632.50
19692025.07.29 13:00sell9860.100.651320.000000.00000
19702025.07.29 13:30buy9870.100.651780.000000.00000
19712025.07.29 14:00close9870.100.650950.000000.00000-8.307624.20
19722025.07.29 14:00sell9880.100.650950.000000.00000
19732025.07.29 14:30sell9890.100.650700.000000.00000
19742025.07.29 15:00sell9900.100.649830.000000.00000
19752025.07.29 15:30sell9910.100.649730.000000.00000
19762025.07.29 16:00sell9920.100.649750.000000.00000
19772025.07.29 16:30sell9930.100.650170.000000.00000
19782025.07.29 17:00buy9940.100.650930.000000.00000
19792025.07.29 17:30close9940.100.650250.000000.00000-6.807617.40
19802025.07.29 17:30sell9950.100.650250.000000.00000
19812025.07.29 18:00buy9960.100.650810.000000.00000
19822025.07.29 18:30close9960.100.650850.000000.000000.407617.80
19832025.07.29 18:30buy9970.100.650980.000000.00000
19842025.07.29 19:00close9970.100.650690.000000.00000-2.907614.90
19852025.07.29 19:00buy9980.100.650820.000000.00000
19862025.07.29 19:30close9980.100.650840.000000.000000.207615.10
19872025.07.29 19:30buy9990.100.650970.000000.00000
19882025.07.29 20:00close9990.100.650940.000000.00000-0.307614.80
19892025.07.29 20:00buy10000.100.651070.000000.00000
19902025.07.29 20:30close9810.100.651570.000000.00000-12.907601.90
19912025.07.29 20:30close9860.100.651570.000000.00000-2.507599.40
19922025.07.29 20:30close9890.100.651570.000000.00000-8.707590.70
19932025.07.29 20:30close9910.100.651570.000000.00000-18.407572.30
19942025.07.29 20:30close9930.100.651570.000000.00000-14.007558.30
19952025.07.29 20:30buy10010.100.651570.000000.00000
19962025.07.29 21:00close9830.100.651280.000000.00000-6.007552.30
19972025.07.29 21:00close9900.100.651280.000000.00000-14.507537.80
19982025.07.29 21:00close9950.100.651280.000000.00000-10.307527.50
19992025.07.29 21:00buy10020.100.651280.000000.00000
20002025.07.29 21:30close9880.100.651260.000000.00000-3.107524.40
20012025.07.29 21:30buy10030.100.651260.000000.00000
20022025.07.29 22:00close9920.100.651660.000000.00000-19.107505.30
20032025.07.29 22:00buy10040.100.651660.000000.00000
20042025.07.29 22:30buy10050.100.651670.000000.00000
20052025.07.29 23:00buy10060.100.651380.000000.00000
20062025.07.29 23:30sell10070.100.651130.000000.00000
20072025.07.30 00:00close10000.100.650790.000000.00000-2.807502.50
20082025.07.30 00:00close10020.100.650790.000000.00000-4.907497.60
20092025.07.30 00:00close10040.100.650790.000000.00000-8.707488.90
20102025.07.30 00:00close10060.100.650790.000000.00000-5.907483.00
20112025.07.30 00:00sell10080.100.650790.000000.00000
20122025.07.30 00:30close10070.100.651000.000000.000001.307484.30
20132025.07.30 00:30sell10090.100.650870.000000.00000
20142025.07.30 01:00close10080.100.651310.000000.00000-5.207479.10
20152025.07.30 01:00buy10100.100.651310.000000.00000
20162025.07.30 01:30close10090.100.651320.000000.00000-4.507474.60
20172025.07.30 01:30sell10110.100.651190.000000.00000
20182025.07.30 02:00close10110.100.651300.000000.00000-1.107473.50
20192025.07.30 02:00sell10120.100.651170.000000.00000
20202025.07.30 02:30close10120.100.651200.000000.00000-0.307473.20
20212025.07.30 02:30sell10130.100.651070.000000.00000
20222025.07.30 03:00close10130.100.651380.000000.00000-3.107470.10
20232025.07.30 03:00buy10140.100.651380.000000.00000
20242025.07.30 03:30buy10150.100.651890.000000.00000
20252025.07.30 04:00buy10160.100.652620.000000.00000
20262025.07.30 04:30buy10170.100.652090.000000.00000
20272025.07.30 05:00buy10180.100.651710.000000.00000
20282025.07.30 05:30buy10190.100.651720.000000.00000
20292025.07.30 06:00buy10200.100.651990.000000.00000
20302025.07.30 06:30buy10210.100.651940.000000.00000
20312025.07.30 07:00buy10220.100.651940.000000.00000
20322025.07.30 07:30close10010.100.651240.000000.00000-3.307466.80
20332025.07.30 07:30close10050.100.651240.000000.00000-4.307462.50
20342025.07.30 07:30close10140.100.651240.000000.00000-1.407461.10
20352025.07.30 07:30close10160.100.651240.000000.00000-13.807447.30
20362025.07.30 07:30close10180.100.651240.000000.00000-4.707442.60
20372025.07.30 07:30close10200.100.651240.000000.00000-7.507435.10
20382025.07.30 07:30close10220.100.651240.000000.00000-7.007428.10
20392025.07.30 07:30sell10230.100.651240.000000.00000
20402025.07.30 08:00close10030.100.651070.000000.00000-1.907426.20
20412025.07.30 08:00close10150.100.651070.000000.00000-8.207418.00
20422025.07.30 08:00close10190.100.651070.000000.00000-6.507411.50
20432025.07.30 08:00sell10240.100.651070.000000.00000
20442025.07.30 08:30close10100.100.651120.000000.00000-1.907409.60
20452025.07.30 08:30close10210.100.651120.000000.00000-8.207401.40
20462025.07.30 08:30sell10250.100.651120.000000.00000
20472025.07.30 09:00close10170.100.651170.000000.00000-9.207392.20
20482025.07.30 09:00sell10260.100.651170.000000.00000
20492025.07.30 09:30sell10270.100.651190.000000.00000
20502025.07.30 10:00sell10280.100.650990.000000.00000
20512025.07.30 10:30sell10290.100.650610.000000.00000
20522025.07.30 11:00sell10300.100.650150.000000.00000
20532025.07.30 11:30sell10310.100.649970.000000.00000
20542025.07.30 12:00sell10320.100.650080.000000.00000
20552025.07.30 12:30sell10330.100.649910.000000.00000
20562025.07.30 13:00sell10340.100.649940.000000.00000
20572025.07.30 13:30sell10350.100.649420.000000.00000
20582025.07.30 14:00sell10360.100.649040.000000.00000
20592025.07.30 14:30sell10370.100.648870.000000.00000
20602025.07.30 15:00sell10380.100.648740.000000.00000
20612025.07.30 15:30sell10390.100.647920.000000.00000
20622025.07.30 16:00sell10400.100.646620.000000.00000
20632025.07.30 16:30sell10410.100.645530.000000.00000
20642025.07.30 17:00sell10420.100.645410.000000.00000
20652025.07.30 17:30sell10430.100.645680.000000.00000
20662025.07.30 18:00sell10440.100.645980.000000.00000
20672025.07.30 18:30sell10450.100.645350.000000.00000
20682025.07.30 19:00sell10460.100.645020.000000.00000
20692025.07.30 19:30sell10470.100.645410.000000.00000
20702025.07.30 20:00sell10480.100.645570.000000.00000
20712025.07.30 20:30sell10490.100.645710.000000.00000
20722025.07.30 21:00buy10500.100.645780.000000.00000
20732025.07.30 21:30close10500.100.645990.000000.000002.107394.30
20742025.07.30 21:30buy10510.100.646120.000000.00000
20752025.07.30 22:00close10510.100.643060.000000.00000-30.607363.70
20762025.07.30 22:00sell10520.100.643060.000000.00000
20772025.07.30 22:30sell10530.100.642740.000000.00000
20782025.07.30 23:00sell10540.100.643090.000000.00000
20792025.07.30 23:30sell10550.100.643570.000000.00000
20802025.07.31 00:00sell10560.100.643220.000000.00000
20812025.07.31 00:30sell10570.100.643460.000000.00000
20822025.07.31 01:00sell10580.100.643540.000000.00000
20832025.07.31 01:30buy10590.100.644140.000000.00000
20842025.07.31 02:00close10590.100.644560.000000.000004.207367.90
20852025.07.31 02:00buy10600.100.644690.000000.00000
20862025.07.31 02:30close10600.100.644360.000000.00000-3.307364.60
20872025.07.31 02:30buy10610.100.644490.000000.00000
20882025.07.31 03:00close10610.100.644480.000000.00000-0.107364.50
20892025.07.31 03:00buy10620.100.644610.000000.00000
20902025.07.31 03:30close10620.100.644270.000000.00000-3.407361.10
20912025.07.31 03:30buy10630.100.644400.000000.00000
20922025.07.31 04:00close10630.100.644240.000000.00000-1.607359.50
20932025.07.31 04:00buy10640.100.644370.000000.00000
20942025.07.31 04:30close10640.100.644250.000000.00000-1.207358.30
20952025.07.31 04:30buy10650.100.644380.000000.00000
20962025.07.31 05:00close10230.100.645240.000000.0000060.007418.30
20972025.07.31 05:00close10250.100.645240.000000.0000058.807477.10
20982025.07.31 05:00close10270.100.645240.000000.0000059.507536.60
20992025.07.31 05:00close10290.100.645240.000000.0000053.707590.30
21002025.07.31 05:00close10310.100.645240.000000.0000047.307637.60
21012025.07.31 05:00close10330.100.645240.000000.0000046.707684.30
21022025.07.31 05:00close10350.100.645240.000000.0000041.807726.10
21032025.07.31 05:00close10370.100.645240.000000.0000036.307762.40
21042025.07.31 05:00close10390.100.645240.000000.0000026.807789.20
21052025.07.31 05:00close10410.100.645240.000000.000002.907792.10
21062025.07.31 05:00close10430.100.645240.000000.000004.407796.50
21072025.07.31 05:00close10450.100.645240.000000.000001.107797.60
21082025.07.31 05:00close10470.100.645240.000000.000001.707799.30
21092025.07.31 05:00close10490.100.645240.000000.000004.707804.00
21102025.07.31 05:00close10530.100.645240.000000.00000-25.007779.00
21112025.07.31 05:00close10550.100.645240.000000.00000-16.707762.30
21122025.07.31 05:00close10570.100.645240.000000.00000-17.807744.50
21132025.07.31 05:00buy10660.100.645240.000000.00000
21142025.07.31 05:30close10650.100.644890.000000.000005.107749.60
21152025.07.31 05:30buy10670.100.645020.000000.00000
21162025.07.31 06:00close10240.100.645420.000000.0000056.507806.10
21172025.07.31 06:00close10280.100.645420.000000.0000055.707861.80
21182025.07.31 06:00close10320.100.645420.000000.0000046.607908.40
21192025.07.31 06:00close10360.100.645420.000000.0000036.207944.60
21202025.07.31 06:00close10400.100.645420.000000.0000012.007956.60
21212025.07.31 06:00close10440.100.645420.000000.000005.607962.20
21222025.07.31 06:00close10480.100.645420.000000.000001.507963.70
21232025.07.31 06:00close10540.100.645420.000000.00000-23.307940.40
21242025.07.31 06:00close10580.100.645420.000000.00000-18.807921.60
21252025.07.31 06:00buy10680.100.645420.000000.00000
21262025.07.31 06:30close10260.100.645320.000000.0000058.507980.10
21272025.07.31 06:30close10340.100.645320.000000.0000046.208026.30
21282025.07.31 06:30close10420.100.645320.000000.000000.908027.20
21292025.07.31 06:30close10520.100.645320.000000.00000-22.608004.60
21302025.07.31 06:30buy10690.100.645320.000000.00000
21312025.07.31 07:00close10300.100.645760.000000.0000043.908048.50
21322025.07.31 07:00close10460.100.645760.000000.00000-7.408041.10
21332025.07.31 07:00buy10700.100.645760.000000.00000
21342025.07.31 07:30close10380.100.645390.000000.0000033.508074.60
21352025.07.31 07:30buy10710.100.645390.000000.00000
21362025.07.31 08:00close10560.100.646860.000000.00000-36.408038.20
21372025.07.31 08:00buy10720.100.646860.000000.00000
21382025.07.31 08:30buy10730.100.646670.000000.00000
21392025.07.31 09:00buy10740.100.646860.000000.00000
21402025.07.31 09:30buy10750.100.647570.000000.00000
21412025.07.31 10:00buy10760.100.647310.000000.00000
21422025.07.31 10:30buy10770.100.646330.000000.00000
21432025.07.31 11:00buy10780.100.646570.000000.00000
21442025.07.31 11:30sell10790.100.645410.000000.00000
21452025.07.31 12:00close10790.100.645820.000000.00000-4.108034.10
21462025.07.31 12:00sell10800.100.645690.000000.00000
21472025.07.31 12:30close10800.100.645290.000000.000004.008038.10
21482025.07.31 12:30sell10810.100.645160.000000.00000
21492025.07.31 13:00close10660.100.644780.000000.00000-4.608033.50
21502025.07.31 13:00close10680.100.644780.000000.00000-6.408027.10
21512025.07.31 13:00close10700.100.644780.000000.00000-9.808017.30
21522025.07.31 13:00close10720.100.644780.000000.00000-20.807996.50
21532025.07.31 13:00close10740.100.644780.000000.00000-20.807975.70
21542025.07.31 13:00close10760.100.644780.000000.00000-25.307950.40
21552025.07.31 13:00close10780.100.644780.000000.00000-17.907932.50
21562025.07.31 13:00sell10820.100.644780.000000.00000
21572025.07.31 13:30close10670.100.644140.000000.00000-8.807923.70
21582025.07.31 13:30close10710.100.644140.000000.00000-12.507911.20
21592025.07.31 13:30close10750.100.644140.000000.00000-34.307876.90
21602025.07.31 13:30sell10830.100.644140.000000.00000
21612025.07.31 14:00close10690.100.643850.000000.00000-14.707862.20
21622025.07.31 14:00close10770.100.643850.000000.00000-24.807837.40
21632025.07.31 14:00sell10840.100.643850.000000.00000
21642025.07.31 14:30close10730.100.644190.000000.00000-24.807812.60
21652025.07.31 14:30sell10850.100.644190.000000.00000
21662025.07.31 15:00sell10860.100.644550.000000.00000
21672025.07.31 15:30sell10870.100.644150.000000.00000
21682025.07.31 16:00sell10880.100.643890.000000.00000
21692025.07.31 16:30sell10890.100.643230.000000.00000
21702025.07.31 17:00sell10900.100.643410.000000.00000
21712025.07.31 17:30sell10910.100.643960.000000.00000
21722025.07.31 18:00sell10920.100.643710.000000.00000
21732025.07.31 18:30sell10930.100.642950.000000.00000
21742025.07.31 19:00sell10940.100.642830.000000.00000
21752025.07.31 19:30sell10950.100.642890.000000.00000
21762025.07.31 20:00sell10960.100.643150.000000.00000
21772025.07.31 20:30sell10970.100.642780.000000.00000
21782025.07.31 21:00sell10980.100.642560.000000.00000
21792025.07.31 21:30sell10990.100.642850.000000.00000
21802025.07.31 22:00buy11000.100.643250.000000.00000
21812025.07.31 22:30close11000.100.643160.000000.00000-0.907811.70
21822025.07.31 22:30buy11010.100.643290.000000.00000
21832025.07.31 23:00close11010.100.642540.000000.00000-7.507804.20
21842025.07.31 23:00sell11020.100.642540.000000.00000
21852025.07.31 23:30sell11030.100.642540.000000.00000
21862025.08.01 00:00sell11040.100.642450.000000.00000
21872025.08.01 00:30sell11050.100.642340.000000.00000
21882025.08.01 01:00sell11060.100.642440.000000.00000
21892025.08.01 01:30sell11070.100.642260.000000.00000
21902025.08.01 02:00sell11080.100.642600.000000.00000
21912025.08.01 02:30buy11090.100.643100.000000.00000
21922025.08.01 03:00close11090.100.642700.000000.00000-4.007800.20
21932025.08.01 03:00buy11100.100.642830.000000.00000
21942025.08.01 03:30close11100.100.642770.000000.00000-0.607799.60
21952025.08.01 03:30buy11110.100.642900.000000.00000
21962025.08.01 04:00close11110.100.643080.000000.000001.807801.40
21972025.08.01 04:00buy11120.100.643210.000000.00000
21982025.08.01 04:30close10810.100.643820.000000.0000013.407814.80
21992025.08.01 04:30close10830.100.643820.000000.000003.207818.00
22002025.08.01 04:30close10850.100.643820.000000.000003.707821.70
22012025.08.01 04:30close10870.100.643820.000000.000003.307825.00
22022025.08.01 04:30close10890.100.643820.000000.00000-5.907819.10
22032025.08.01 04:30close10910.100.643820.000000.000001.407820.50
22042025.08.01 04:30close10930.100.643820.000000.00000-8.707811.80
22052025.08.01 04:30close10950.100.643820.000000.00000-9.307802.50
22062025.08.01 04:30close10970.100.643820.000000.00000-10.407792.10
22072025.08.01 04:30close10990.100.643820.000000.00000-9.707782.40
22082025.08.01 04:30close11030.100.643820.000000.00000-12.807769.60
22092025.08.01 04:30close11050.100.643820.000000.00000-14.807754.80
22102025.08.01 04:30close11070.100.643820.000000.00000-15.607739.20
22112025.08.01 04:30buy11130.100.643820.000000.00000
22122025.08.01 05:00close11120.100.642850.000000.00000-3.607735.60
22132025.08.01 05:00buy11140.100.642980.000000.00000
22142025.08.01 05:30close10820.100.643270.000000.0000015.107750.70
22152025.08.01 05:30close10860.100.643270.000000.0000012.807763.50
22162025.08.01 05:30close10900.100.643270.000000.000001.407764.90
22172025.08.01 05:30close10940.100.643270.000000.00000-4.407760.50
22182025.08.01 05:30close10980.100.643270.000000.00000-7.107753.40
22192025.08.01 05:30close11040.100.643270.000000.00000-8.207745.20
22202025.08.01 05:30close11080.100.643270.000000.00000-6.707738.50
22212025.08.01 05:30buy11150.100.643270.000000.00000
22222025.08.01 06:00close11130.100.642920.000000.00000-9.007729.50
22232025.08.01 06:00close11150.100.642920.000000.00000-3.507726.00
22242025.08.01 06:00buy11160.100.643050.000000.00000
22252025.08.01 06:30close10840.100.643650.000000.000002.007728.00
22262025.08.01 06:30close10920.100.643650.000000.000000.607728.60
22272025.08.01 06:30close11020.100.643650.000000.00000-11.107717.50
22282025.08.01 06:30buy11170.100.643650.000000.00000
22292025.08.01 07:00close10880.100.643670.000000.000002.207719.70
22302025.08.01 07:00close11060.100.643670.000000.00000-12.307707.40
22312025.08.01 07:00buy11180.100.643670.000000.00000
22322025.08.01 07:30close10960.100.643660.000000.00000-5.107702.30
22332025.08.01 07:30buy11190.100.643660.000000.00000
22342025.08.01 08:00buy11200.100.643640.000000.00000
22352025.08.01 08:30buy11210.100.643590.000000.00000
22362025.08.01 09:00buy11220.100.643590.000000.00000
22372025.08.01 09:30sell11230.100.643270.000000.00000
22382025.08.01 10:00close11230.100.643400.000000.00000-1.307701.00
22392025.08.01 10:00sell11240.100.643270.000000.00000
22402025.08.01 10:30close11140.100.642810.000000.00000-1.707699.30
22412025.08.01 10:30close11170.100.642810.000000.00000-8.407690.90
22422025.08.01 10:30close11190.100.642810.000000.00000-8.507682.40
22432025.08.01 10:30close11210.100.642810.000000.00000-7.807674.60
22442025.08.01 10:30sell11250.100.642810.000000.00000
22452025.08.01 11:00close11160.100.642930.000000.00000-1.207673.40
22462025.08.01 11:00close11200.100.642930.000000.00000-7.107666.30
22472025.08.01 11:00sell11260.100.642930.000000.00000
22482025.08.01 11:30close11180.100.642860.000000.00000-8.107658.20
22492025.08.01 11:30sell11270.100.642860.000000.00000
22502025.08.01 12:00close11220.100.642260.000000.00000-13.307644.90
22512025.08.01 12:00sell11280.100.642260.000000.00000
22522025.08.01 12:30sell11290.100.641970.000000.00000
22532025.08.01 13:00sell11300.100.642070.000000.00000
22542025.08.01 13:30sell11310.100.642260.000000.00000
22552025.08.01 14:00sell11320.100.642470.000000.00000
22562025.08.01 14:30close11240.100.643080.000000.000001.907646.80
22572025.08.01 14:30close11260.100.643080.000000.00000-1.507645.30
22582025.08.01 14:30close11280.100.643080.000000.00000-8.207637.10
22592025.08.01 14:30close11300.100.643080.000000.00000-10.107627.00
22602025.08.01 14:30close11320.100.643080.000000.00000-6.107620.90
22612025.08.01 14:30buy11330.100.643080.000000.00000
22622025.08.01 15:00close11330.100.642310.000000.00000-7.707613.20
22632025.08.01 15:00sell11340.100.642310.000000.00000
22642025.08.01 15:30sell11350.100.641850.000000.00000
22652025.08.01 16:00close11250.100.648180.000000.00000-53.707559.50
22662025.08.01 16:00close11290.100.648180.000000.00000-62.107497.40
22672025.08.01 16:00close11340.100.648180.000000.00000-58.707438.70
22682025.08.01 16:00buy11360.100.648180.000000.00000
22692025.08.01 16:30close11270.100.649040.000000.00000-61.807376.90
22702025.08.01 16:30close11350.100.649040.000000.00000-71.907305.00
22712025.08.01 16:30buy11370.100.649040.000000.00000
22722025.08.01 17:00close11310.100.646820.000000.00000-45.607259.40
22732025.08.01 17:00buy11380.100.646820.000000.00000
22742025.08.01 17:30buy11390.100.647230.000000.00000
22752025.08.01 18:00buy11400.100.646290.000000.00000
22762025.08.01 18:30buy11410.100.645440.000000.00000
22772025.08.01 19:00buy11420.100.646730.000000.00000
22782025.08.01 19:30buy11430.100.646090.000000.00000
22792025.08.01 20:00sell11440.100.645360.000000.00000
22802025.08.01 20:30close11440.100.644240.000000.0000011.207270.60
22812025.08.01 20:30sell11450.100.644110.000000.00000
22822025.08.01 21:00close11450.100.644710.000000.00000-6.007264.60
22832025.08.01 21:00sell11460.100.644580.000000.00000
22842025.08.01 21:30close11460.100.645080.000000.00000-5.007259.60
22852025.08.01 21:30sell11470.100.644950.000000.00000
22862025.08.01 22:00close11360.100.643940.000000.00000-42.407217.20
22872025.08.01 22:00close11380.100.643940.000000.00000-28.807188.40
22882025.08.01 22:00close11400.100.643940.000000.00000-23.507164.90
22892025.08.01 22:00close11420.100.643940.000000.00000-27.907137.00
22902025.08.01 22:00sell11480.100.643940.000000.00000
22912025.08.01 22:30close11470.100.644550.000000.000004.007141.00
22922025.08.01 22:30sell11490.100.644420.000000.00000
22932025.08.01 23:00close11480.100.645800.000000.00000-18.607122.40
22942025.08.01 23:00buy11500.100.645800.000000.00000
22952025.08.01 23:30close11490.100.646950.000000.00000-25.307097.10
22962025.08.01 23:30buy11510.100.646950.000000.00000
22972025.08.04 00:00buy11520.100.646820.000000.00000
22982025.08.04 00:30buy11530.100.646290.000000.00000
22992025.08.04 01:00buy11540.100.646160.000000.00000
23002025.08.04 01:30buy11550.100.646760.000000.00000
23012025.08.04 02:00buy11560.100.646680.000000.00000
23022025.08.04 02:30buy11570.100.646570.000000.00000
23032025.08.04 03:00buy11580.100.646970.000000.00000
23042025.08.04 03:30buy11590.100.647100.000000.00000
23052025.08.04 04:00buy11600.100.647450.000000.00000
23062025.08.04 04:30buy11610.100.647370.000000.00000
23072025.08.04 05:00buy11620.100.648330.000000.00000
23082025.08.04 05:30buy11630.100.647880.000000.00000
23092025.08.04 06:00buy11640.100.647730.000000.00000
23102025.08.04 06:30buy11650.100.648250.000000.00000
23112025.08.04 07:00buy11660.100.648260.000000.00000
23122025.08.04 07:30buy11670.100.648470.000000.00000
23132025.08.04 08:00buy11680.100.648290.000000.00000
23142025.08.04 08:30buy11690.100.648420.000000.00000
23152025.08.04 09:00buy11700.100.648210.000000.00000
23162025.08.04 09:30sell11710.100.647500.000000.00000
23172025.08.04 10:00close11710.100.648180.000000.00000-6.807090.30
23182025.08.04 10:00buy11720.100.648180.000000.00000
23192025.08.04 10:30sell11730.100.647480.000000.00000
23202025.08.04 11:00close11730.100.647470.000000.000000.107090.40
23212025.08.04 11:00sell11740.100.647340.000000.00000
23222025.08.04 11:30close11740.100.647370.000000.00000-0.307090.10
23232025.08.04 11:30sell11750.100.647240.000000.00000
23242025.08.04 12:00close11750.100.647870.000000.00000-6.307083.80
23252025.08.04 12:00sell11760.100.647740.000000.00000
23262025.08.04 12:30close11760.100.648520.000000.00000-7.807076.00
23272025.08.04 12:30buy11770.100.648520.000000.00000
23282025.08.04 13:00sell11780.100.647580.000000.00000
23292025.08.04 13:30close11370.100.647330.000000.00000-17.107058.90
23302025.08.04 13:30close11410.100.647330.000000.0000018.907077.80
23312025.08.04 13:30close11500.100.647330.000000.0000015.307093.10
23322025.08.04 13:30close11520.100.647330.000000.000005.107098.20
23332025.08.04 13:30close11540.100.647330.000000.0000011.707109.90
23342025.08.04 13:30close11560.100.647330.000000.000006.507116.40
23352025.08.04 13:30close11580.100.647330.000000.000003.607120.00
23362025.08.04 13:30close11600.100.647330.000000.00000-1.207118.80
23372025.08.04 13:30close11620.100.647330.000000.00000-10.007108.80
23382025.08.04 13:30close11640.100.647330.000000.00000-4.007104.80
23392025.08.04 13:30close11660.100.647330.000000.00000-9.307095.50
23402025.08.04 13:30close11680.100.647330.000000.00000-9.607085.90
23412025.08.04 13:30close11700.100.647330.000000.00000-8.807077.10
23422025.08.04 13:30close11770.100.647330.000000.00000-11.907065.20
23432025.08.04 13:30sell11790.100.647330.000000.00000
23442025.08.04 14:00close11780.100.647960.000000.00000-3.807061.40
23452025.08.04 14:00buy11800.100.647960.000000.00000
23462025.08.04 14:30close11790.100.648160.000000.00000-8.307053.10
23472025.08.04 14:30buy11810.100.648160.000000.00000
23482025.08.04 15:00buy11820.100.648290.000000.00000
23492025.08.04 15:30buy11830.100.648660.000000.00000
23502025.08.04 16:00buy11840.100.648170.000000.00000
23512025.08.04 16:30buy11850.100.648880.000000.00000
23522025.08.04 17:00buy11860.100.648270.000000.00000
23532025.08.04 17:30buy11870.100.648390.000000.00000
23542025.08.04 18:00close11390.100.647070.000000.00000-1.607051.50
23552025.08.04 18:00close11510.100.647070.000000.000001.207052.70
23562025.08.04 18:00close11550.100.647070.000000.000003.107055.80
23572025.08.04 18:00close11590.100.647070.000000.00000-0.307055.50
23582025.08.04 18:00close11630.100.647070.000000.00000-8.107047.40
23592025.08.04 18:00close11670.100.647070.000000.00000-14.007033.40
23602025.08.04 18:00close11720.100.647070.000000.00000-11.107022.30
23612025.08.04 18:00close11810.100.647070.000000.00000-10.907011.40
23622025.08.04 18:00close11830.100.647070.000000.00000-15.906995.50
23632025.08.04 18:00close11850.100.647070.000000.00000-18.106977.40
23642025.08.04 18:00close11870.100.647070.000000.00000-13.206964.20
23652025.08.04 18:00sell11880.100.647070.000000.00000
23662025.08.04 18:30close11430.100.646520.000000.000004.306968.50
23672025.08.04 18:30close11570.100.646520.000000.00000-0.506968.00
23682025.08.04 18:30close11650.100.646520.000000.00000-17.306950.70
23692025.08.04 18:30close11800.100.646520.000000.00000-14.406936.30
23702025.08.04 18:30close11840.100.646520.000000.00000-16.506919.80
23712025.08.04 18:30sell11890.100.646520.000000.00000
23722025.08.04 19:00close11530.100.646440.000000.000001.506921.30
23732025.08.04 19:00close11690.100.646440.000000.00000-19.806901.50
23742025.08.04 19:00close11860.100.646440.000000.00000-18.306883.20
23752025.08.04 19:00sell11900.100.646440.000000.00000
23762025.08.04 19:30close11610.100.646620.000000.00000-7.506875.70
23772025.08.04 19:30sell11910.100.646620.000000.00000
23782025.08.04 20:00close11820.100.646380.000000.00000-19.106856.60
23792025.08.04 20:00sell11920.100.646380.000000.00000
23802025.08.04 20:30sell11930.100.646180.000000.00000
23812025.08.04 21:00sell11940.100.646170.000000.00000
23822025.08.04 21:30sell11950.100.646270.000000.00000
23832025.08.04 22:00sell11960.100.645980.000000.00000
23842025.08.04 22:30sell11970.100.646450.000000.00000
23852025.08.04 23:00buy11980.100.646580.000000.00000
23862025.08.04 23:30close11980.100.646730.000000.000001.506858.10
23872025.08.04 23:30buy11990.100.646860.000000.00000
23882025.08.05 00:00close11990.100.646490.000000.00000-3.706854.40
23892025.08.05 00:00buy12000.100.646620.000000.00000
23902025.08.05 00:30close12000.100.646380.000000.00000-2.406852.00
23912025.08.05 00:30buy12010.100.646510.000000.00000
23922025.08.05 01:00close12010.100.646600.000000.000000.906852.90
23932025.08.05 01:00buy12020.100.646730.000000.00000
23942025.08.05 01:30close12020.100.646960.000000.000002.306855.20
23952025.08.05 01:30buy12030.100.647090.000000.00000
23962025.08.05 02:00close12030.100.647050.000000.00000-0.406854.80
23972025.08.05 02:00buy12040.100.647180.000000.00000
23982025.08.05 02:30close11880.100.647360.000000.00000-2.906851.90
23992025.08.05 02:30close11900.100.647360.000000.00000-9.206842.70
24002025.08.05 02:30close11920.100.647360.000000.00000-9.806832.90
24012025.08.05 02:30close11940.100.647360.000000.00000-11.906821.00
24022025.08.05 02:30close11960.100.647360.000000.00000-13.806807.20
24032025.08.05 02:30buy12050.100.647360.000000.00000
24042025.08.05 03:00close11890.100.647470.000000.00000-9.506797.70
24052025.08.05 03:00close11930.100.647470.000000.00000-12.906784.80
24062025.08.05 03:00close11970.100.647470.000000.00000-10.206774.60
24072025.08.05 03:00buy12060.100.647470.000000.00000
24082025.08.05 03:30close12040.100.647040.000000.00000-1.406773.20
24092025.08.05 03:30close12060.100.647040.000000.00000-4.306768.90
24102025.08.05 03:30buy12070.100.647170.000000.00000
24112025.08.05 04:00close11910.100.647300.000000.00000-6.806762.10
24122025.08.05 04:00buy12080.100.647300.000000.00000
24132025.08.05 04:30close12050.100.646800.000000.00000-5.606756.50
24142025.08.05 04:30close12080.100.646800.000000.00000-5.006751.50
24152025.08.05 04:30sell12090.100.646800.000000.00000
24162025.08.05 05:00close12070.100.646450.000000.00000-7.206744.30
24172025.08.05 05:00sell12100.100.646450.000000.00000
24182025.08.05 05:30sell12110.100.646040.000000.00000
24192025.08.05 06:00sell12120.100.646030.000000.00000
24202025.08.05 06:30sell12130.100.645860.000000.00000
24212025.08.05 07:00sell12140.100.645450.000000.00000
24222025.08.05 07:30sell12150.100.645770.000000.00000
24232025.08.05 08:00sell12160.100.646360.000000.00000
24242025.08.05 08:30sell12170.100.646010.000000.00000
24252025.08.05 09:00sell12180.100.645880.000000.00000
24262025.08.05 09:30close11950.100.646980.000000.00000-7.106737.20
24272025.08.05 09:30close12100.100.646980.000000.00000-5.306731.90
24282025.08.05 09:30close12120.100.646980.000000.00000-9.506722.40
24292025.08.05 09:30close12140.100.646980.000000.00000-15.306707.10
24302025.08.05 09:30close12160.100.646980.000000.00000-6.206700.90
24312025.08.05 09:30close12180.100.646980.000000.00000-11.006689.90
24322025.08.05 09:30buy12190.100.646980.000000.00000
24332025.08.05 10:00close12190.100.646020.000000.00000-9.606680.30
24342025.08.05 10:00sell12200.100.646020.000000.00000
24352025.08.05 10:30close12090.100.646880.000000.00000-0.806679.50
24362025.08.05 10:30close12130.100.646880.000000.00000-10.206669.30
24372025.08.05 10:30close12170.100.646880.000000.00000-8.706660.60
24382025.08.05 10:30buy12210.100.646880.000000.00000
24392025.08.05 11:00close12210.100.645880.000000.00000-10.006650.60
24402025.08.05 11:00sell12220.100.645880.000000.00000
24412025.08.05 11:30sell12230.100.645790.000000.00000
24422025.08.05 12:00sell12240.100.645220.000000.00000
24432025.08.05 12:30sell12250.100.645910.000000.00000
24442025.08.05 13:00sell12260.100.645740.000000.00000
24452025.08.05 13:30sell12270.100.645550.000000.00000
24462025.08.05 14:00sell12280.100.645680.000000.00000
24472025.08.05 14:30sell12290.100.645820.000000.00000
24482025.08.05 15:00buy12300.100.646030.000000.00000
24492025.08.05 15:30close12300.100.646020.000000.00000-0.106650.50
24502025.08.05 15:30buy12310.100.646150.000000.00000
24512025.08.05 16:00close12110.100.646610.000000.00000-5.706644.80
24522025.08.05 16:00close12200.100.646610.000000.00000-5.906638.90
24532025.08.05 16:00close12230.100.646610.000000.00000-8.206630.70
24542025.08.05 16:00close12250.100.646610.000000.00000-7.006623.70
24552025.08.05 16:00close12270.100.646610.000000.00000-10.606613.10
24562025.08.05 16:00close12290.100.646610.000000.00000-7.906605.20
24572025.08.05 16:00buy12320.100.646610.000000.00000
24582025.08.05 16:30close12150.100.647470.000000.00000-17.006588.20
24592025.08.05 16:30close12240.100.647470.000000.00000-22.506565.70
24602025.08.05 16:30close12280.100.647470.000000.00000-17.906547.80
24612025.08.05 16:30buy12330.100.647470.000000.00000
24622025.08.05 17:00close12220.100.646540.000000.00000-6.606541.20
24632025.08.05 17:00buy12340.100.646540.000000.00000
24642025.08.05 17:30close12310.100.646140.000000.00000-0.106541.10
24652025.08.05 17:30close12330.100.646140.000000.00000-13.306527.80
24662025.08.05 17:30buy12350.100.646270.000000.00000
24672025.08.05 18:00close12320.100.646100.000000.00000-5.106522.70
24682025.08.05 18:00close12350.100.646100.000000.00000-1.706521.00
24692025.08.05 18:00sell12360.100.646100.000000.00000
24702025.08.05 18:30close12260.100.646790.000000.00000-10.506510.50
24712025.08.05 18:30close12360.100.646790.000000.00000-6.906503.60
24722025.08.05 18:30buy12370.100.646790.000000.00000
24732025.08.05 19:00buy12380.100.647090.000000.00000
24742025.08.05 19:30buy12390.100.647540.000000.00000
24752025.08.05 20:00buy12400.100.647590.000000.00000
24762025.08.05 20:30buy12410.100.647810.000000.00000
24772025.08.05 21:00buy12420.100.647580.000000.00000
24782025.08.05 21:30buy12430.100.647390.000000.00000
24792025.08.05 22:00sell12440.100.646790.000000.00000
24802025.08.05 22:30close12440.100.646880.000000.00000-0.906502.70
24812025.08.05 22:30sell12450.100.646750.000000.00000
24822025.08.05 23:00close12450.100.646980.000000.00000-2.306500.40
24832025.08.05 23:00sell12460.100.646850.000000.00000
24842025.08.05 23:30close12460.100.647020.000000.00000-1.706498.70
24852025.08.05 23:30sell12470.100.646890.000000.00000
24862025.08.06 00:00close12470.100.647240.000000.00000-3.506495.20
24872025.08.06 00:00sell12480.100.647110.000000.00000
24882025.08.06 00:30close12480.100.647030.000000.000000.806496.00
24892025.08.06 00:30sell12490.100.646900.000000.00000
24902025.08.06 01:00close12490.100.646980.000000.00000-0.806495.20
24912025.08.06 01:00sell12500.100.646850.000000.00000
24922025.08.06 01:30close12500.100.646970.000000.00000-1.206494.00
24932025.08.06 01:30sell12510.100.646840.000000.00000
24942025.08.06 02:00close12510.100.647090.000000.00000-2.506491.50
24952025.08.06 02:00sell12520.100.646960.000000.00000
24962025.08.06 02:30close12520.100.647260.000000.00000-3.006488.50
24972025.08.06 02:30buy12530.100.647260.000000.00000
24982025.08.06 03:00buy12540.100.647230.000000.00000
24992025.08.06 03:30buy12550.100.647810.000000.00000
25002025.08.06 04:00buy12560.100.647760.000000.00000
25012025.08.06 04:30buy12570.100.647370.000000.00000
25022025.08.06 05:00buy12580.100.647920.000000.00000
25032025.08.06 05:30buy12590.100.648370.000000.00000
25042025.08.06 06:00buy12600.100.648360.000000.00000
25052025.08.06 06:30buy12610.100.649010.000000.00000
25062025.08.06 07:00buy12620.100.648930.000000.00000
25072025.08.06 07:30buy12630.100.649290.000000.00000
25082025.08.06 08:00buy12640.100.649390.000000.00000
25092025.08.06 08:30buy12650.100.648990.000000.00000
25102025.08.06 09:00buy12660.100.648690.000000.00000
25112025.08.06 09:30buy12670.100.649050.000000.00000
25122025.08.06 10:00buy12680.100.649100.000000.00000
25132025.08.06 10:30buy12690.100.649460.000000.00000
25142025.08.06 11:00buy12700.100.649570.000000.00000
25152025.08.06 11:30sell12710.100.648750.000000.00000
25162025.08.06 12:00close12710.100.649180.000000.00000-4.306484.20
25172025.08.06 12:00buy12720.100.649180.000000.00000
25182025.08.06 12:30buy12730.100.649340.000000.00000
25192025.08.06 13:00buy12740.100.649300.000000.00000
25202025.08.06 13:30buy12750.100.649650.000000.00000
25212025.08.06 14:00buy12760.100.650510.000000.00000
25222025.08.06 14:30buy12770.100.650700.000000.00000
25232025.08.06 15:00buy12780.100.650550.000000.00000
25242025.08.06 15:30buy12790.100.650410.000000.00000
25252025.08.06 16:00buy12800.100.650440.000000.00000
25262025.08.06 16:30buy12810.100.650350.000000.00000
25272025.08.06 17:00buy12820.100.650190.000000.00000
25282025.08.06 17:30sell12830.100.649470.000000.00000
25292025.08.06 18:00close12830.100.649440.000000.000000.306484.50
25302025.08.06 18:00sell12840.100.649310.000000.00000
25312025.08.06 18:30close12840.100.650040.000000.00000-7.306477.20
25322025.08.06 18:30sell12850.100.649910.000000.00000
25332025.08.06 19:00close12850.100.650350.000000.00000-4.406472.80
25342025.08.06 19:00buy12860.100.650350.000000.00000
25352025.08.06 19:30buy12870.100.650320.000000.00000
25362025.08.06 20:00sell12880.100.649800.000000.00000
25372025.08.06 20:30close12880.100.650400.000000.00000-6.006466.80
25382025.08.06 20:30buy12890.100.650400.000000.00000
25392025.08.06 21:00buy12900.100.650430.000000.00000
25402025.08.06 21:30buy12910.100.650760.000000.00000
25412025.08.06 22:00buy12920.100.650520.000000.00000
25422025.08.06 22:30buy12930.100.650580.000000.00000
25432025.08.06 23:00buy12940.100.650430.000000.00000
25442025.08.06 23:30buy12950.100.650390.000000.00000
25452025.08.07 00:00sell12960.100.650170.000000.00000
25462025.08.07 00:30close12960.100.650210.000000.00000-0.406466.40
25472025.08.07 00:30sell12970.100.650080.000000.00000
25482025.08.07 01:00close12970.100.650110.000000.00000-0.306466.10
25492025.08.07 01:00sell12980.100.649980.000000.00000
25502025.08.07 01:30close12980.100.650540.000000.00000-5.606460.50
25512025.08.07 01:30buy12990.100.650540.000000.00000
25522025.08.07 02:00buy13000.100.650490.000000.00000
25532025.08.07 02:30sell13010.100.650260.000000.00000
25542025.08.07 03:00close12340.100.649910.000000.0000033.706494.20
25552025.08.07 03:00close12380.100.649910.000000.0000028.206522.40
25562025.08.07 03:00close12400.100.649910.000000.0000023.206545.60
25572025.08.07 03:00close12420.100.649910.000000.0000023.306568.90
25582025.08.07 03:00close12530.100.649910.000000.0000026.506595.40
25592025.08.07 03:00close12550.100.649910.000000.0000021.006616.40
25602025.08.07 03:00close12570.100.649910.000000.0000025.406641.80
25612025.08.07 03:00close12590.100.649910.000000.0000015.406657.20
25622025.08.07 03:00close12610.100.649910.000000.000009.006666.20
25632025.08.07 03:00close12630.100.649910.000000.000006.206672.40
25642025.08.07 03:00close12650.100.649910.000000.000009.206681.60
25652025.08.07 03:00close12670.100.649910.000000.000008.606690.20
25662025.08.07 03:00close12690.100.649910.000000.000004.506694.70
25672025.08.07 03:00close12720.100.649910.000000.000007.306702.00
25682025.08.07 03:00close12740.100.649910.000000.000006.106708.10
25692025.08.07 03:00close12760.100.649910.000000.00000-6.006702.10
25702025.08.07 03:00close12780.100.649910.000000.00000-6.406695.70
25712025.08.07 03:00close12800.100.649910.000000.00000-5.306690.40
25722025.08.07 03:00close12820.100.649910.000000.00000-2.806687.60
25732025.08.07 03:00close12870.100.649910.000000.00000-4.106683.50
25742025.08.07 03:00close12900.100.649910.000000.00000-5.206678.30
25752025.08.07 03:00close12920.100.649910.000000.00000-6.106672.20
25762025.08.07 03:00close12940.100.649910.000000.00000-5.206667.00
25772025.08.07 03:00close12990.100.649910.000000.00000-6.306660.70
25782025.08.07 03:00sell13020.100.649910.000000.00000
25792025.08.07 03:30close12370.100.649950.000000.0000031.606692.30
25802025.08.07 03:30close12410.100.649950.000000.0000021.406713.70
25812025.08.07 03:30close12540.100.649950.000000.0000027.206740.90
25822025.08.07 03:30close12580.100.649950.000000.0000020.306761.20
25832025.08.07 03:30close12620.100.649950.000000.0000010.206771.40
25842025.08.07 03:30close12660.100.649950.000000.0000012.606784.00
25852025.08.07 03:30close12700.100.649950.000000.000003.806787.80
25862025.08.07 03:30close12750.100.649950.000000.000003.006790.80
25872025.08.07 03:30close12790.100.649950.000000.00000-4.606786.20
25882025.08.07 03:30close12860.100.649950.000000.00000-4.006782.20
25892025.08.07 03:30close12910.100.649950.000000.00000-8.106774.10
25902025.08.07 03:30close12950.100.649950.000000.00000-4.406769.70
25912025.08.07 03:30sell13030.100.649950.000000.00000
25922025.08.07 04:00close12390.100.649610.000000.0000020.706790.40
25932025.08.07 04:00close12560.100.649610.000000.0000018.506808.90
25942025.08.07 04:00close12640.100.649610.000000.000002.206811.10
25952025.08.07 04:00close12730.100.649610.000000.000002.706813.80
25962025.08.07 04:00close12810.100.649610.000000.00000-7.406806.40
25972025.08.07 04:00close12930.100.649610.000000.00000-9.706796.70
25982025.08.07 04:00sell13040.100.649610.000000.00000
25992025.08.07 04:30close12430.100.650090.000000.0000027.006823.70
26002025.08.07 04:30close12680.100.650090.000000.000009.906833.60
26012025.08.07 04:30close12890.100.650090.000000.00000-3.106830.50
26022025.08.07 04:30sell13050.100.650090.000000.00000
26032025.08.07 05:00close13010.100.651090.000000.00000-8.306822.20
26042025.08.07 05:00close13030.100.651090.000000.00000-11.406810.80
26052025.08.07 05:00close13050.100.651090.000000.00000-10.006800.80
26062025.08.07 05:00buy13060.100.651090.000000.00000
26072025.08.07 05:30close13020.100.650750.000000.00000-8.406792.40
26082025.08.07 05:30buy13070.100.650750.000000.00000
26092025.08.07 06:00close13040.100.650630.000000.00000-10.206782.20
26102025.08.07 06:00buy13080.100.650630.000000.00000
26112025.08.07 06:30buy13090.100.650690.000000.00000
26122025.08.07 07:00buy13100.100.651210.000000.00000
26132025.08.07 07:30buy13110.100.651630.000000.00000
26142025.08.07 08:00buy13120.100.651750.000000.00000
26152025.08.07 08:30buy13130.100.651460.000000.00000
26162025.08.07 09:00buy13140.100.651800.000000.00000
26172025.08.07 09:30buy13150.100.652590.000000.00000
26182025.08.07 10:00buy13160.100.652430.000000.00000
26192025.08.07 10:30buy13170.100.652710.000000.00000
26202025.08.07 11:00buy13180.100.653790.000000.00000
26212025.08.07 11:30buy13190.100.652980.000000.00000
26222025.08.07 12:00buy13200.100.653180.000000.00000
26232025.08.07 12:30buy13210.100.653020.000000.00000
26242025.08.07 13:00sell13220.100.652380.000000.00000
26252025.08.07 13:30close13220.100.652330.000000.000000.506782.70
26262025.08.07 13:30sell13230.100.652200.000000.00000
26272025.08.07 14:00close13230.100.652810.000000.00000-6.106776.60
26282025.08.07 14:00buy13240.100.652810.000000.00000
26292025.08.07 14:30sell13250.100.652150.000000.00000
26302025.08.07 15:00close13250.100.652230.000000.00000-0.806775.80
26312025.08.07 15:00sell13260.100.652100.000000.00000
26322025.08.07 15:30close13260.100.652560.000000.00000-4.606771.20
26332025.08.07 15:30sell13270.100.652430.000000.00000
26342025.08.07 16:00close13270.100.652580.000000.00000-1.506769.70
26352025.08.07 16:00sell13280.100.652450.000000.00000
26362025.08.07 16:30close13280.100.652970.000000.00000-5.206764.50
26372025.08.07 16:30buy13290.100.652970.000000.00000
26382025.08.07 17:00close12600.100.651630.000000.0000032.706797.20
26392025.08.07 17:00close13000.100.651630.000000.0000011.406808.60
26402025.08.07 17:00close13070.100.651630.000000.000008.806817.40
26412025.08.07 17:00close13090.100.651630.000000.000009.406826.80
26422025.08.07 17:00close13110.100.651630.000000.000000.006826.80
26432025.08.07 17:00close13130.100.651630.000000.000001.706828.50
26442025.08.07 17:00close13150.100.651630.000000.00000-9.606818.90
26452025.08.07 17:00close13170.100.651630.000000.00000-10.806808.10
26462025.08.07 17:00close13190.100.651630.000000.00000-13.506794.60
26472025.08.07 17:00close13210.100.651630.000000.00000-13.906780.70
26482025.08.07 17:00close13290.100.651630.000000.00000-13.406767.30
26492025.08.07 17:00sell13300.100.651630.000000.00000
26502025.08.07 17:30close12770.100.650550.000000.00000-1.506765.80
26512025.08.07 17:30close13080.100.650550.000000.00000-0.806765.00
26522025.08.07 17:30close13120.100.650550.000000.00000-12.006753.00
26532025.08.07 17:30close13160.100.650550.000000.00000-18.806734.20
26542025.08.07 17:30close13200.100.650550.000000.00000-26.306707.90
26552025.08.07 17:30sell13310.100.650550.000000.00000
26562025.08.07 18:00close13060.100.649520.000000.00000-15.706692.20
26572025.08.07 18:00close13140.100.649520.000000.00000-22.806669.40
26582025.08.07 18:00close13240.100.649520.000000.00000-32.906636.50
26592025.08.07 18:00sell13320.100.649520.000000.00000
26602025.08.07 18:30close13100.100.649890.000000.00000-13.206623.30
26612025.08.07 18:30sell13330.100.649890.000000.00000
26622025.08.07 19:00close13180.100.649940.000000.00000-38.506584.80
26632025.08.07 19:00sell13340.100.649940.000000.00000
26642025.08.07 19:30sell13350.100.650260.000000.00000
26652025.08.07 20:00sell13360.100.650050.000000.00000
26662025.08.07 20:30sell13370.100.649900.000000.00000
26672025.08.07 21:00sell13380.100.650120.000000.00000
26682025.08.07 21:30sell13390.100.649990.000000.00000
26692025.08.07 22:00sell13400.100.649750.000000.00000
26702025.08.07 22:30sell13410.100.649930.000000.00000
26712025.08.07 23:00close13300.100.651680.000000.00000-0.506584.30
26722025.08.07 23:00close13320.100.651680.000000.00000-21.606562.70
26732025.08.07 23:00close13340.100.651680.000000.00000-17.406545.30
26742025.08.07 23:00close13360.100.651680.000000.00000-16.306529.00
26752025.08.07 23:00close13380.100.651680.000000.00000-15.606513.40
26762025.08.07 23:00close13400.100.651680.000000.00000-19.306494.10
26772025.08.07 23:00buy13420.100.651680.000000.00000
26782025.08.07 23:30close13310.100.652570.000000.00000-20.206473.90
26792025.08.07 23:30close13350.100.652570.000000.00000-23.106450.80
26802025.08.07 23:30close13390.100.652570.000000.00000-25.806425.00
26812025.08.07 23:30buy13430.100.652570.000000.00000
26822025.08.08 00:00close13330.100.652280.000000.00000-23.906401.10
26832025.08.08 00:00close13410.100.652280.000000.00000-23.506377.60
26842025.08.08 00:00buy13440.100.652280.000000.00000
26852025.08.08 00:30close13370.100.651680.000000.00000-17.806359.80
26862025.08.08 00:30buy13450.100.651680.000000.00000
26872025.08.08 01:00buy13460.100.652140.000000.00000
26882025.08.08 01:30buy13470.100.652370.000000.00000
26892025.08.08 02:00buy13480.100.652520.000000.00000
26902025.08.08 02:30buy13490.100.652830.000000.00000
26912025.08.08 03:00buy13500.100.652590.000000.00000
26922025.08.08 03:30sell13510.100.651920.000000.00000
26932025.08.08 04:00close13510.100.652210.000000.00000-2.906356.90
26942025.08.08 04:00sell13520.100.652080.000000.00000
26952025.08.08 04:30close13520.100.651560.000000.000005.206362.10
26962025.08.08 04:30sell13530.100.651430.000000.00000
26972025.08.08 05:00close13530.100.651700.000000.00000-2.706359.40
26982025.08.08 05:00sell13540.100.651570.000000.00000
26992025.08.08 05:30close13540.100.652270.000000.00000-7.006352.40
27002025.08.08 05:30buy13550.100.652270.000000.00000
27012025.08.08 06:00buy13560.100.652330.000000.00000
27022025.08.08 06:30sell13570.100.651910.000000.00000
27032025.08.08 07:00close13570.100.652180.000000.00000-2.706349.70
27042025.08.08 07:00sell13580.100.652050.000000.00000
27052025.08.08 07:30close13580.100.652280.000000.00000-2.306347.40
27062025.08.08 07:30buy13590.100.652280.000000.00000
27072025.08.08 08:00buy13600.100.652260.000000.00000
27082025.08.08 08:30sell13610.100.651700.000000.00000
27092025.08.08 09:00close13610.100.651830.000000.00000-1.306346.10
27102025.08.08 09:00sell13620.100.651700.000000.00000
27112025.08.08 09:30close13620.100.652300.000000.00000-6.006340.10
27122025.08.08 09:30buy13630.100.652300.000000.00000
27132025.08.08 10:00buy13640.100.652500.000000.00000
27142025.08.08 10:30buy13650.100.653250.000000.00000
27152025.08.08 11:00buy13660.100.653040.000000.00000
27162025.08.08 11:30buy13670.100.653120.000000.00000
27172025.08.08 12:00close13420.100.651900.000000.000002.206342.30
27182025.08.08 12:00close13440.100.651900.000000.00000-3.806338.50
27192025.08.08 12:00close13460.100.651900.000000.00000-2.406336.10
27202025.08.08 12:00close13480.100.651900.000000.00000-6.206329.90
27212025.08.08 12:00close13500.100.651900.000000.00000-6.906323.00
27222025.08.08 12:00close13560.100.651900.000000.00000-4.306318.70
27232025.08.08 12:00close13600.100.651900.000000.00000-3.606315.10
27242025.08.08 12:00close13640.100.651900.000000.00000-6.006309.10
27252025.08.08 12:00close13660.100.651900.000000.00000-11.406297.70
27262025.08.08 12:00sell13680.100.651900.000000.00000
27272025.08.08 12:30close13430.100.651780.000000.00000-7.906289.80
27282025.08.08 12:30close13470.100.651780.000000.00000-5.906283.90
27292025.08.08 12:30close13550.100.651780.000000.00000-4.906279.00
27302025.08.08 12:30close13630.100.651780.000000.00000-5.206273.80
27312025.08.08 12:30close13670.100.651780.000000.00000-13.406260.40
27322025.08.08 12:30sell13690.100.651780.000000.00000
27332025.08.08 13:00close13680.100.652400.000000.00000-5.006255.40
27342025.08.08 13:00sell13700.100.652270.000000.00000
27352025.08.08 13:30close13450.100.652110.000000.000004.306259.70
27362025.08.08 13:30close13590.100.652110.000000.00000-1.706258.00
27372025.08.08 13:30sell13710.100.652110.000000.00000
27382025.08.08 14:00close13690.100.652580.000000.00000-8.006250.00
27392025.08.08 14:00close13710.100.652580.000000.00000-4.706245.30
27402025.08.08 14:00buy13720.100.652580.000000.00000
27412025.08.08 14:30close13700.100.652380.000000.00000-1.106244.20
27422025.08.08 14:30sell13730.100.652250.000000.00000
27432025.08.08 15:00close13490.100.652160.000000.00000-6.706237.50
27442025.08.08 15:00close13720.100.652160.000000.00000-4.206233.30
27452025.08.08 15:00sell13740.100.652160.000000.00000
27462025.08.08 15:30close13650.100.652150.000000.00000-11.006222.30
27472025.08.08 15:30sell13750.100.652150.000000.00000
27482025.08.08 16:00sell13760.100.651620.000000.00000
27492025.08.08 16:30close13730.100.652780.000000.00000-5.306217.00
27502025.08.08 16:30close13750.100.652780.000000.00000-6.306210.70
27512025.08.08 16:30buy13770.100.652780.000000.00000
27522025.08.08 17:00close13740.100.652600.000000.00000-4.406206.30
27532025.08.08 17:00buy13780.100.652600.000000.00000
27542025.08.08 17:30close13760.100.652470.000000.00000-8.506197.80
27552025.08.08 17:30buy13790.100.652470.000000.00000
27562025.08.08 18:00buy13800.100.652520.000000.00000
27572025.08.08 18:30buy13810.100.652810.000000.00000
27582025.08.08 19:00buy13820.100.652740.000000.00000
27592025.08.08 19:30buy13830.100.652640.000000.00000
27602025.08.08 20:00buy13840.100.652580.000000.00000
27612025.08.08 20:30buy13850.100.652970.000000.00000
27622025.08.08 21:00buy13860.100.652750.000000.00000
27632025.08.08 21:30buy13870.100.653040.000000.00000
27642025.08.08 22:00buy13880.100.652960.000000.00000
27652025.08.08 22:30close13770.100.652130.000000.00000-6.506191.30
27662025.08.08 22:30close13790.100.652130.000000.00000-3.406187.90
27672025.08.08 22:30close13810.100.652130.000000.00000-6.806181.10
27682025.08.08 22:30close13830.100.652130.000000.00000-5.106176.00
27692025.08.08 22:30close13850.100.652130.000000.00000-8.406167.60
27702025.08.08 22:30close13870.100.652130.000000.00000-9.106158.50
27712025.08.08 22:30sell13890.100.652130.000000.00000
27722025.08.08 23:00close13780.100.652190.000000.00000-4.106154.40
27732025.08.08 23:00close13820.100.652190.000000.00000-5.506148.90
27742025.08.08 23:00close13860.100.652190.000000.00000-5.606143.30
27752025.08.08 23:00sell13900.100.652190.000000.00000
27762025.08.08 23:30close13800.100.652220.000000.00000-3.006140.30
27772025.08.08 23:30close13880.100.652220.000000.00000-7.406132.90
27782025.08.08 23:30sell13910.100.652220.000000.00000
27792025.08.11 00:00close13840.100.652070.000000.00000-5.106127.80
27802025.08.11 00:00sell13920.100.652070.000000.00000
27812025.08.11 00:30sell13930.100.651600.000000.00000
27822025.08.11 01:00sell13940.100.651640.000000.00000
27832025.08.11 01:30sell13950.100.652150.000000.00000
27842025.08.11 02:00sell13960.100.652080.000000.00000
27852025.08.11 02:30sell13970.100.651660.000000.00000
27862025.08.11 03:00sell13980.100.651590.000000.00000
27872025.08.11 03:30sell13990.100.651720.000000.00000
27882025.08.11 04:00sell14000.100.651560.000000.00000
27892025.08.11 04:30buy14010.100.652060.000000.00000
27902025.08.11 05:00close14010.100.652090.000000.000000.306128.10
27912025.08.11 05:00buy14020.100.652220.000000.00000
27922025.08.11 05:30close13890.100.652500.000000.00000-3.706124.40
27932025.08.11 05:30close13910.100.652500.000000.00000-2.806121.60
27942025.08.11 05:30close13930.100.652500.000000.00000-9.006112.60
27952025.08.11 05:30close13950.100.652500.000000.00000-3.506109.10
27962025.08.11 05:30close13970.100.652500.000000.00000-8.406100.70
27972025.08.11 05:30close13990.100.652500.000000.00000-7.806092.90
27982025.08.11 05:30buy14030.100.652500.000000.00000
27992025.08.11 06:00close13900.100.652410.000000.00000-2.206090.70
28002025.08.11 06:00close13940.100.652410.000000.00000-7.706083.00
28012025.08.11 06:00close13980.100.652410.000000.00000-8.206074.80
28022025.08.11 06:00buy14040.100.652410.000000.00000
28032025.08.11 06:30close13920.100.652650.000000.00000-5.806069.00
28042025.08.11 06:30close14000.100.652650.000000.00000-10.906058.10
28052025.08.11 06:30buy14050.100.652650.000000.00000
28062025.08.11 07:00close13960.100.652670.000000.00000-5.906052.20
28072025.08.11 07:00buy14060.100.652670.000000.00000
28082025.08.11 07:30buy14070.100.652580.000000.00000
28092025.08.11 08:00buy14080.100.652490.000000.00000
28102025.08.11 08:30close14020.100.652200.000000.00000-0.206052.00
28112025.08.11 08:30close14040.100.652200.000000.00000-2.106049.90
28122025.08.11 08:30close14060.100.652200.000000.00000-4.706045.20
28132025.08.11 08:30close14080.100.652200.000000.00000-2.906042.30
28142025.08.11 08:30buy14090.100.652330.000000.00000
28152025.08.11 09:00buy14100.100.652580.000000.00000
28162025.08.11 09:30buy14110.100.652650.000000.00000
28172025.08.11 10:00sell14120.100.652340.000000.00000
28182025.08.11 10:30close14030.100.651740.000000.00000-7.606034.70
28192025.08.11 10:30close14070.100.651740.000000.00000-8.406026.30
28202025.08.11 10:30close14100.100.651740.000000.00000-8.406017.90
28212025.08.11 10:30sell14130.100.651740.000000.00000
28222025.08.11 11:00close14050.100.651460.000000.00000-11.906006.00
28232025.08.11 11:00close14110.100.651460.000000.00000-11.905994.10
28242025.08.11 11:00sell14140.100.651460.000000.00000
28252025.08.11 11:30close14090.100.652120.000000.00000-2.105992.00
28262025.08.11 11:30sell14150.100.652120.000000.00000
28272025.08.11 12:00sell14160.100.652050.000000.00000
28282025.08.11 12:30sell14170.100.651600.000000.00000
28292025.08.11 13:00sell14180.100.651810.000000.00000
28302025.08.11 13:30close14120.100.652200.000000.000001.405993.40
28312025.08.11 13:30close14140.100.652200.000000.00000-7.405986.00
28322025.08.11 13:30close14160.100.652200.000000.00000-1.505984.50
28332025.08.11 13:30close14180.100.652200.000000.00000-3.905980.60
28342025.08.11 13:30buy14190.100.652200.000000.00000
28352025.08.11 14:00close14130.100.652180.000000.00000-4.405976.20
28362025.08.11 14:00close14170.100.652180.000000.00000-5.805970.40
28372025.08.11 14:00buy14200.100.652180.000000.00000
28382025.08.11 14:30close14190.100.651580.000000.00000-6.205964.20
28392025.08.11 14:30sell14210.100.651580.000000.00000
28402025.08.11 15:00close14200.100.651090.000000.00000-10.905953.30
28412025.08.11 15:00sell14220.100.651090.000000.00000
28422025.08.11 15:30sell14230.100.650360.000000.00000
28432025.08.11 16:00sell14240.100.650620.000000.00000
28442025.08.11 16:30sell14250.100.650760.000000.00000
28452025.08.11 17:00sell14260.100.651070.000000.00000
28462025.08.11 17:30sell14270.100.650720.000000.00000
28472025.08.11 18:00sell14280.100.650460.000000.00000
28482025.08.11 18:30sell14290.100.650880.000000.00000
28492025.08.11 19:00buy14300.100.651320.000000.00000
28502025.08.11 19:30close14300.100.651540.000000.000002.205955.50
28512025.08.11 19:30buy14310.100.651670.000000.00000
28522025.08.11 20:00close14310.100.651160.000000.00000-5.105950.40
28532025.08.11 20:00buy14320.100.651290.000000.00000
28542025.08.11 20:30close14320.100.651100.000000.00000-1.905948.50
28552025.08.11 20:30buy14330.100.651230.000000.00000
28562025.08.11 21:00close14330.100.651310.000000.000000.805949.30
28572025.08.11 21:00buy14340.100.651440.000000.00000
28582025.08.11 21:30close14340.100.651520.000000.000000.805950.10
28592025.08.11 21:30buy14350.100.651650.000000.00000
28602025.08.11 22:00close14350.100.651450.000000.00000-2.005948.10
28612025.08.11 22:00buy14360.100.651580.000000.00000
28622025.08.11 22:30close14360.100.651040.000000.00000-5.405942.70
28632025.08.11 22:30sell14370.100.651040.000000.00000
28642025.08.11 23:00sell14380.100.651030.000000.00000
28652025.08.11 23:30buy14390.100.651480.000000.00000
28662025.08.12 00:00close14390.100.651160.000000.00000-3.205939.50
28672025.08.12 00:00sell14400.100.651160.000000.00000
28682025.08.12 00:30sell14410.100.651210.000000.00000
28692025.08.12 01:00sell14420.100.651210.000000.00000
28702025.08.12 01:30sell14430.100.651180.000000.00000
28712025.08.12 02:00buy14440.100.651390.000000.00000
28722025.08.12 02:30close14150.100.651570.000000.000005.505945.00
28732025.08.12 02:30close14220.100.651570.000000.00000-4.805940.20
28742025.08.12 02:30close14240.100.651570.000000.00000-9.505930.70
28752025.08.12 02:30close14260.100.651570.000000.00000-5.005925.70
28762025.08.12 02:30close14280.100.651570.000000.00000-11.105914.60
28772025.08.12 02:30close14370.100.651570.000000.00000-5.305909.30
28782025.08.12 02:30close14400.100.651570.000000.00000-4.105905.20
28792025.08.12 02:30close14420.100.651570.000000.00000-3.605901.60
28802025.08.12 02:30buy14450.100.651570.000000.00000
28812025.08.12 03:00close14210.100.651380.000000.000002.005903.60
28822025.08.12 03:00close14250.100.651380.000000.00000-6.205897.40
28832025.08.12 03:00close14290.100.651380.000000.00000-5.005892.40
28842025.08.12 03:00close14410.100.651380.000000.00000-1.705890.70
28852025.08.12 03:00buy14460.100.651380.000000.00000
28862025.08.12 03:30close14230.100.651780.000000.00000-14.205876.50
28872025.08.12 03:30close14380.100.651780.000000.00000-7.505869.00
28882025.08.12 03:30buy14470.100.651780.000000.00000
28892025.08.12 04:00close14270.100.651840.000000.00000-11.205857.80
28902025.08.12 04:00buy14480.100.651840.000000.00000
28912025.08.12 04:30close14440.100.651110.000000.00000-2.805855.00
28922025.08.12 04:30close14460.100.651110.000000.00000-2.705852.30
28932025.08.12 04:30close14480.100.651110.000000.00000-7.305845.00
28942025.08.12 04:30sell14490.100.651110.000000.00000
28952025.08.12 05:00close14430.100.651670.000000.00000-4.905840.10
28962025.08.12 05:00close14490.100.651670.000000.00000-5.605834.50
28972025.08.12 05:00buy14500.100.651670.000000.00000
28982025.08.12 05:30buy14510.100.652160.000000.00000
28992025.08.12 06:00buy14520.100.652330.000000.00000
29002025.08.12 06:30buy14530.100.652270.000000.00000
29012025.08.12 07:00buy14540.100.651900.000000.00000
29022025.08.12 07:30close14450.100.651200.000000.00000-3.705830.80
29032025.08.12 07:30close14500.100.651200.000000.00000-4.705826.10
29042025.08.12 07:30close14520.100.651200.000000.00000-11.305814.80
29052025.08.12 07:30close14540.100.651200.000000.00000-7.005807.80
29062025.08.12 07:30sell14550.100.651200.000000.00000
29072025.08.12 08:00close14550.100.651570.000000.00000-3.705804.10
29082025.08.12 08:00sell14560.100.651440.000000.00000
29092025.08.12 08:30close14470.100.649820.000000.00000-19.605784.50
29102025.08.12 08:30close14530.100.649820.000000.00000-24.505760.00
29112025.08.12 08:30sell14570.100.649820.000000.00000
29122025.08.12 09:00close14510.100.649680.000000.00000-24.805735.20
29132025.08.12 09:00sell14580.100.649680.000000.00000
29142025.08.12 09:30sell14590.100.649880.000000.00000
29152025.08.12 10:00sell14600.100.649740.000000.00000
29162025.08.12 10:30sell14610.100.650270.000000.00000
29172025.08.12 11:00sell14620.100.650140.000000.00000
29182025.08.12 11:30sell14630.100.649340.000000.00000
29192025.08.12 12:00sell14640.100.649230.000000.00000
29202025.08.12 12:30sell14650.100.649380.000000.00000
29212025.08.12 13:00sell14660.100.648980.000000.00000
29222025.08.12 13:30sell14670.100.649210.000000.00000
29232025.08.12 14:00sell14680.100.648820.000000.00000
29242025.08.12 14:30sell14690.100.648480.000000.00000
29252025.08.12 15:00sell14700.100.648560.000000.00000
29262025.08.12 15:30sell14710.100.648470.000000.00000
29272025.08.12 16:00close14560.100.650600.000000.000008.405743.60
29282025.08.12 16:00close14580.100.650600.000000.00000-9.205734.40
29292025.08.12 16:00close14600.100.650600.000000.00000-8.605725.80
29302025.08.12 16:00close14620.100.650600.000000.00000-4.605721.20
29312025.08.12 16:00close14640.100.650600.000000.00000-13.705707.50
29322025.08.12 16:00close14660.100.650600.000000.00000-16.205691.30
29332025.08.12 16:00close14680.100.650600.000000.00000-17.805673.50
29342025.08.12 16:00close14700.100.650600.000000.00000-20.405653.10
29352025.08.12 16:00buy14720.100.650600.000000.00000
29362025.08.12 16:30close14720.100.649290.000000.00000-13.105640.00
29372025.08.12 16:30buy14730.100.649420.000000.00000
29382025.08.12 17:00close14730.100.650280.000000.000008.605648.60
29392025.08.12 17:00buy14740.100.650410.000000.00000
29402025.08.12 17:30close14570.100.650930.000000.00000-11.105637.50
29412025.08.12 17:30close14610.100.650930.000000.00000-6.605630.90
29422025.08.12 17:30close14650.100.650930.000000.00000-15.505615.40
29432025.08.12 17:30close14690.100.650930.000000.00000-24.505590.90
29442025.08.12 17:30buy14750.100.650930.000000.00000
29452025.08.12 18:00close14590.100.651680.000000.00000-18.005572.90
29462025.08.12 18:00close14670.100.651680.000000.00000-24.705548.20
29472025.08.12 18:00buy14760.100.651680.000000.00000
29482025.08.12 18:30close14630.100.653500.000000.00000-41.605506.60
29492025.08.12 18:30buy14770.100.653500.000000.00000
29502025.08.12 19:00close14710.100.653200.000000.00000-47.305459.30
29512025.08.12 19:00buy14780.100.653200.000000.00000
29522025.08.12 19:30buy14790.100.653220.000000.00000
29532025.08.12 20:00buy14800.100.653200.000000.00000
29542025.08.12 20:30buy14810.100.652900.000000.00000
29552025.08.12 21:00buy14820.100.653160.000000.00000
29562025.08.12 21:30buy14830.100.653110.000000.00000
29572025.08.12 22:00buy14840.100.653050.000000.00000
29582025.08.12 22:30buy14850.100.653040.000000.00000
29592025.08.12 23:00sell14860.100.652870.000000.00000
29602025.08.12 23:30close14860.100.653120.000000.00000-2.505456.80
29612025.08.12 23:30sell14870.100.652990.000000.00000
29622025.08.13 00:00close14870.100.652960.000000.000000.305457.10
29632025.08.13 00:00sell14880.100.652830.000000.00000
29642025.08.13 00:30close14880.100.652660.000000.000001.705458.80
29652025.08.13 00:30sell14890.100.652530.000000.00000
29662025.08.13 01:00close14890.100.652810.000000.00000-2.805456.00
29672025.08.13 01:00sell14900.100.652680.000000.00000
29682025.08.13 01:30close14900.100.653000.000000.00000-3.205452.80
29692025.08.13 01:30buy14910.100.653000.000000.00000
29702025.08.13 02:00sell14920.100.652780.000000.00000
29712025.08.13 02:30close14920.100.653070.000000.00000-2.905449.90
29722025.08.13 02:30buy14930.100.653070.000000.00000
29732025.08.13 03:00buy14940.100.653050.000000.00000
29742025.08.13 03:30sell14950.100.652540.000000.00000
29752025.08.13 04:00close14950.100.652600.000000.00000-0.605449.30
29762025.08.13 04:00sell14960.100.652470.000000.00000
29772025.08.13 04:30close14740.100.651650.000000.0000012.405461.70
29782025.08.13 04:30close14760.100.651650.000000.00000-0.305461.40
29792025.08.13 04:30close14780.100.651650.000000.00000-15.505445.90
29802025.08.13 04:30close14800.100.651650.000000.00000-15.505430.40
29812025.08.13 04:30close14820.100.651650.000000.00000-15.105415.30
29822025.08.13 04:30close14840.100.651650.000000.00000-14.005401.30
29832025.08.13 04:30close14910.100.651650.000000.00000-13.505387.80
29842025.08.13 04:30close14940.100.651650.000000.00000-14.005373.80
29852025.08.13 04:30sell14970.100.651650.000000.00000
29862025.08.13 05:00close14750.100.651940.000000.0000010.105383.90
29872025.08.13 05:00close14790.100.651940.000000.00000-12.805371.10
29882025.08.13 05:00close14830.100.651940.000000.00000-11.705359.40
29892025.08.13 05:00close14930.100.651940.000000.00000-11.305348.10
29902025.08.13 05:00sell14980.100.651940.000000.00000
29912025.08.13 05:30close14960.100.652630.000000.00000-1.605346.50
29922025.08.13 05:30close14980.100.652630.000000.00000-6.905339.60
29932025.08.13 05:30sell14990.100.652500.000000.00000
29942025.08.13 06:00close14970.100.652980.000000.00000-13.305326.30
29952025.08.13 06:00buy15000.100.652980.000000.00000
29962025.08.13 06:30close14990.100.652850.000000.00000-3.505322.80
29972025.08.13 06:30buy15010.100.652850.000000.00000
29982025.08.13 07:00buy15020.100.652920.000000.00000
29992025.08.13 07:30buy15030.100.653280.000000.00000
30002025.08.13 08:00buy15040.100.653220.000000.00000
30012025.08.13 08:30buy15050.100.652980.000000.00000
30022025.08.13 09:00buy15060.100.653220.000000.00000
30032025.08.13 09:30buy15070.100.653470.000000.00000
30042025.08.13 10:00buy15080.100.654450.000000.00000
30052025.08.13 10:30buy15090.100.655260.000000.00000
30062025.08.13 11:00buy15100.100.655120.000000.00000
30072025.08.13 11:30buy15110.100.655250.000000.00000
30082025.08.13 12:00buy15120.100.655140.000000.00000
30092025.08.13 12:30buy15130.100.655810.000000.00000
30102025.08.13 13:00buy15140.100.656290.000000.00000
30112025.08.13 13:30buy15150.100.655640.000000.00000
30122025.08.13 14:00buy15160.100.655540.000000.00000
30132025.08.13 14:30buy15170.100.655200.000000.00000
30142025.08.13 15:00buy15180.100.655560.000000.00000
30152025.08.13 15:30sell15190.100.655040.000000.00000
30162025.08.13 16:00close15190.100.654570.000000.000004.705327.50
30172025.08.13 16:00sell15200.100.654440.000000.00000
30182025.08.13 16:30close15200.100.654560.000000.00000-1.205326.30
30192025.08.13 16:30sell15210.100.654430.000000.00000
30202025.08.13 17:00close15210.100.654970.000000.00000-5.405320.90
30212025.08.13 17:00sell15220.100.654840.000000.00000
30222025.08.13 17:30close15220.100.655440.000000.00000-6.005314.90
30232025.08.13 17:30buy15230.100.655440.000000.00000
30242025.08.13 18:00buy15240.100.655340.000000.00000
30252025.08.13 18:30sell15250.100.654550.000000.00000
30262025.08.13 19:00close15250.100.654480.000000.000000.705315.60
30272025.08.13 19:00sell15260.100.654350.000000.00000
30282025.08.13 19:30close15260.100.654770.000000.00000-4.205311.40
30292025.08.13 19:30sell15270.100.654640.000000.00000
30302025.08.13 20:00close14770.100.654290.000000.000007.905319.30
30312025.08.13 20:00close14850.100.654290.000000.0000012.505331.80
30322025.08.13 20:00close15010.100.654290.000000.0000014.405346.20
30332025.08.13 20:00close15030.100.654290.000000.0000010.105356.30
30342025.08.13 20:00close15050.100.654290.000000.0000013.105369.40
30352025.08.13 20:00close15070.100.654290.000000.000008.205377.60
30362025.08.13 20:00close15090.100.654290.000000.00000-9.705367.90
30372025.08.13 20:00close15110.100.654290.000000.00000-9.605358.30
30382025.08.13 20:00close15130.100.654290.000000.00000-15.205343.10
30392025.08.13 20:00close15150.100.654290.000000.00000-13.505329.60
30402025.08.13 20:00close15170.100.654290.000000.00000-9.105320.50
30412025.08.13 20:00close15230.100.654290.000000.00000-11.505309.00
30422025.08.13 20:00sell15280.100.654290.000000.00000
30432025.08.13 20:30close14810.100.654300.000000.0000014.005323.00
30442025.08.13 20:30close15020.100.654300.000000.0000013.805336.80
30452025.08.13 20:30close15060.100.654300.000000.0000010.805347.60
30462025.08.13 20:30close15100.100.654300.000000.00000-8.205339.40
30472025.08.13 20:30close15140.100.654300.000000.00000-19.905319.50
30482025.08.13 20:30close15180.100.654300.000000.00000-12.605306.90
30492025.08.13 20:30sell15290.100.654300.000000.00000
30502025.08.13 21:00close15000.100.653990.000000.0000010.105317.00
30512025.08.13 21:00close15080.100.653990.000000.00000-4.605312.40
30522025.08.13 21:00close15160.100.653990.000000.00000-15.505296.90
30532025.08.13 21:00sell15300.100.653990.000000.00000
30542025.08.13 21:30close15040.100.653950.000000.000007.305304.20
30552025.08.13 21:30close15240.100.653950.000000.00000-13.905290.30
30562025.08.13 21:30sell15310.100.653950.000000.00000
30572025.08.13 22:00close15120.100.654000.000000.00000-11.405278.90
30582025.08.13 22:00sell15320.100.654000.000000.00000
30592025.08.13 22:30sell15330.100.654260.000000.00000
30602025.08.13 23:00sell15340.100.654270.000000.00000
30612025.08.13 23:30buy15350.100.654660.000000.00000
30622025.08.14 00:00close15350.100.654470.000000.00000-1.905277.00
30632025.08.14 00:00buy15360.100.654600.000000.00000
30642025.08.14 00:30close15360.100.654090.000000.00000-5.105271.90
30652025.08.14 00:30sell15370.100.654090.000000.00000
30662025.08.14 01:00buy15380.100.654350.000000.00000
30672025.08.14 01:30close15380.100.654370.000000.000000.205272.10
30682025.08.14 01:30buy15390.100.654500.000000.00000
30692025.08.14 02:00close15390.100.654600.000000.000001.005273.10
30702025.08.14 02:00buy15400.100.654730.000000.00000
30712025.08.14 02:30close15270.100.654920.000000.00000-2.805270.30
30722025.08.14 02:30close15290.100.654920.000000.00000-6.205264.10
30732025.08.14 02:30close15310.100.654920.000000.00000-9.705254.40
30742025.08.14 02:30close15330.100.654920.000000.00000-6.605247.80
30752025.08.14 02:30close15370.100.654920.000000.00000-8.305239.50
30762025.08.14 02:30buy15410.100.654920.000000.00000
30772025.08.14 03:00close15280.100.655150.000000.00000-8.605230.90
30782025.08.14 03:00close15320.100.655150.000000.00000-11.505219.40
30792025.08.14 03:00buy15420.100.655150.000000.00000
30802025.08.14 03:30close15300.100.655330.000000.00000-13.405206.00
30812025.08.14 03:30buy15430.100.655330.000000.00000
30822025.08.14 04:00close15340.100.655380.000000.00000-11.105194.90
30832025.08.14 04:00buy15440.100.655380.000000.00000
30842025.08.14 04:30buy15450.100.655810.000000.00000
30852025.08.14 05:00buy15460.100.656590.000000.00000
30862025.08.14 05:30buy15470.100.655880.000000.00000
30872025.08.14 06:00buy15480.100.655850.000000.00000
30882025.08.14 06:30sell15490.100.655040.000000.00000
30892025.08.14 07:00close15400.100.654720.000000.00000-0.105194.80
30902025.08.14 07:00close15420.100.654720.000000.00000-4.305190.50
30912025.08.14 07:00close15440.100.654720.000000.00000-6.605183.90
30922025.08.14 07:00close15460.100.654720.000000.00000-18.705165.20
30932025.08.14 07:00close15480.100.654720.000000.00000-11.305153.90
30942025.08.14 07:00sell15500.100.654720.000000.00000
30952025.08.14 07:30close15490.100.655070.000000.00000-0.305153.60
30962025.08.14 07:30sell15510.100.654940.000000.00000
30972025.08.14 08:00close15500.100.655190.000000.00000-4.705148.90
30982025.08.14 08:00sell15520.100.655060.000000.00000
30992025.08.14 08:30close15410.100.654710.000000.00000-2.105146.80
31002025.08.14 08:30close15450.100.654710.000000.00000-11.005135.80
31012025.08.14 08:30sell15530.100.654710.000000.00000
31022025.08.14 09:00close15510.100.654980.000000.00000-0.405135.40
31032025.08.14 09:00close15530.100.654980.000000.00000-2.705132.70
31042025.08.14 09:00sell15540.100.654850.000000.00000
31052025.08.14 09:30close15520.100.655150.000000.00000-0.905131.80
31062025.08.14 09:30sell15550.100.655020.000000.00000
31072025.08.14 10:00close15430.100.653620.000000.00000-17.105114.70
31082025.08.14 10:00sell15560.100.653620.000000.00000
31092025.08.14 10:30close15470.100.653780.000000.00000-21.005093.70
31102025.08.14 10:30sell15570.100.653780.000000.00000
31112025.08.14 11:00sell15580.100.653210.000000.00000
31122025.08.14 11:30sell15590.100.653700.000000.00000
31132025.08.14 12:00sell15600.100.652490.000000.00000
31142025.08.14 12:30sell15610.100.653050.000000.00000
31152025.08.14 13:00sell15620.100.652740.000000.00000
31162025.08.14 13:30sell15630.100.653050.000000.00000
31172025.08.14 14:00sell15640.100.652680.000000.00000
31182025.08.14 14:30sell15650.100.652430.000000.00000
31192025.08.14 15:00sell15660.100.652430.000000.00000
31202025.08.14 15:30sell15670.100.652150.000000.00000
31212025.08.14 16:00sell15680.100.650500.000000.00000
31222025.08.14 16:30sell15690.100.649360.000000.00000
31232025.08.14 17:00sell15700.100.649090.000000.00000
31242025.08.14 17:30sell15710.100.649920.000000.00000
31252025.08.14 18:00sell15720.100.650170.000000.00000
31262025.08.14 18:30sell15730.100.649240.000000.00000
31272025.08.14 19:00sell15740.100.648770.000000.00000
31282025.08.14 19:30sell15750.100.648530.000000.00000
31292025.08.14 20:00sell15760.100.648740.000000.00000
31302025.08.14 20:30sell15770.100.649300.000000.00000
31312025.08.14 21:00sell15780.100.649210.000000.00000
31322025.08.14 21:30buy15790.100.649470.000000.00000
31332025.08.14 22:00close15790.100.649430.000000.00000-0.405093.30
31342025.08.14 22:00buy15800.100.649560.000000.00000
31352025.08.14 22:30close15800.100.649670.000000.000001.105094.40
31362025.08.14 22:30buy15810.100.649800.000000.00000
31372025.08.14 23:00close15810.100.649730.000000.00000-0.705093.70
31382025.08.14 23:00buy15820.100.649860.000000.00000
31392025.08.14 23:30close15820.100.649580.000000.00000-2.805090.90
31402025.08.14 23:30buy15830.100.649710.000000.00000
31412025.08.15 00:00close15830.100.649160.000000.00000-5.505085.40
31422025.08.15 00:00sell15840.100.649160.000000.00000
31432025.08.15 00:30buy15850.100.649810.000000.00000
31442025.08.15 01:00close15850.100.649740.000000.00000-0.705084.70
31452025.08.15 01:00buy15860.100.649870.000000.00000
31462025.08.15 01:30close15860.100.649730.000000.00000-1.405083.30
31472025.08.15 01:30buy15870.100.649860.000000.00000
31482025.08.15 02:00close15870.100.649770.000000.00000-0.905082.40
31492025.08.15 02:00buy15880.100.649900.000000.00000
31502025.08.15 02:30close15880.100.649710.000000.00000-1.905080.50
31512025.08.15 02:30buy15890.100.649840.000000.00000
31522025.08.15 03:00close15890.100.649680.000000.00000-1.605078.90
31532025.08.15 03:00buy15900.100.649810.000000.00000
31542025.08.15 03:30close15900.100.649430.000000.00000-3.805075.10
31552025.08.15 03:30sell15910.100.649430.000000.00000
31562025.08.15 04:00buy15920.100.649880.000000.00000
31572025.08.15 04:30close15920.100.649480.000000.00000-4.005071.10
31582025.08.15 04:30sell15930.100.649480.000000.00000
31592025.08.15 05:00sell15940.100.649610.000000.00000
31602025.08.15 05:30sell15950.100.648860.000000.00000
31612025.08.15 06:00close15540.100.649780.000000.0000050.705121.80
31622025.08.15 06:00close15560.100.649780.000000.0000038.405160.20
31632025.08.15 06:00close15580.100.649780.000000.0000034.305194.50
31642025.08.15 06:00close15600.100.649780.000000.0000027.105221.60
31652025.08.15 06:00close15620.100.649780.000000.0000029.605251.20
31662025.08.15 06:00close15640.100.649780.000000.0000029.005280.20
31672025.08.15 06:00close15660.100.649780.000000.0000026.505306.70
31682025.08.15 06:00close15680.100.649780.000000.000007.205313.90
31692025.08.15 06:00close15700.100.649780.000000.00000-6.905307.00
31702025.08.15 06:00close15720.100.649780.000000.000003.905310.90
31712025.08.15 06:00close15740.100.649780.000000.00000-10.105300.80
31722025.08.15 06:00close15760.100.649780.000000.00000-10.405290.40
31732025.08.15 06:00close15780.100.649780.000000.00000-5.705284.70
31742025.08.15 06:00close15910.100.649780.000000.00000-3.505281.20
31752025.08.15 06:00close15940.100.649780.000000.00000-1.705279.50
31762025.08.15 06:00buy15960.100.649780.000000.00000
31772025.08.15 06:30close15550.100.650160.000000.0000048.605328.10
31782025.08.15 06:30close15590.100.650160.000000.0000035.405363.50
31792025.08.15 06:30close15630.100.650160.000000.0000028.905392.40
31802025.08.15 06:30close15670.100.650160.000000.0000019.905412.30
31812025.08.15 06:30close15710.100.650160.000000.00000-2.405409.90
31822025.08.15 06:30close15750.100.650160.000000.00000-16.305393.60
31832025.08.15 06:30close15840.100.650160.000000.00000-10.005383.60
31842025.08.15 06:30close15950.100.650160.000000.00000-13.005370.60
31852025.08.15 06:30buy15970.100.650160.000000.00000
31862025.08.15 07:00close15570.100.650330.000000.0000034.505405.10
31872025.08.15 07:00close15650.100.650330.000000.0000021.005426.10
31882025.08.15 07:00close15730.100.650330.000000.00000-10.905415.20
31892025.08.15 07:00close15930.100.650330.000000.00000-8.505406.70
31902025.08.15 07:00buy15980.100.650330.000000.00000
31912025.08.15 07:30close15610.100.650140.000000.0000029.105435.80
31922025.08.15 07:30close15770.100.650140.000000.00000-8.405427.40
31932025.08.15 07:30buy15990.100.650140.000000.00000
31942025.08.15 08:00close15690.100.650150.000000.00000-7.905419.50
31952025.08.15 08:00buy16000.100.650150.000000.00000
31962025.08.15 08:30buy16010.100.650170.000000.00000
31972025.08.15 09:00buy16020.100.650450.000000.00000
31982025.08.15 09:30buy16030.100.650090.000000.00000
31992025.08.15 10:00buy16040.100.650820.000000.00000
32002025.08.15 10:30buy16050.100.651230.000000.00000
32012025.08.15 11:00buy16060.100.651440.000000.00000
32022025.08.15 11:30buy16070.100.651250.000000.00000
32032025.08.15 12:00buy16080.100.651020.000000.00000
32042025.08.15 12:30buy16090.100.651060.000000.00000
32052025.08.15 13:00sell16100.100.650590.000000.00000
32062025.08.15 13:30close16100.100.650730.000000.00000-1.405418.10
32072025.08.15 13:30sell16110.100.650600.000000.00000
32082025.08.15 14:00close16110.100.651330.000000.00000-7.305410.80
32092025.08.15 14:00buy16120.100.651330.000000.00000
32102025.08.15 14:30buy16130.100.651430.000000.00000
32112025.08.15 15:00buy16140.100.651420.000000.00000
32122025.08.15 15:30sell16150.100.651000.000000.00000
32132025.08.15 16:00close16150.100.651660.000000.00000-6.605404.20
32142025.08.15 16:00buy16160.100.651660.000000.00000
32152025.08.15 16:30buy16170.100.651540.000000.00000
32162025.08.15 17:00buy16180.100.652030.000000.00000
32172025.08.15 17:30buy16190.100.652040.000000.00000
32182025.08.15 18:00buy16200.100.652110.000000.00000
32192025.08.15 18:30buy16210.100.652120.000000.00000
32202025.08.15 19:00sell16220.100.651290.000000.00000
32212025.08.15 19:30close16220.100.651210.000000.000000.805405.00
32222025.08.15 19:30sell16230.100.651080.000000.00000
32232025.08.15 20:00close16230.100.651220.000000.00000-1.405403.60
32242025.08.15 20:00sell16240.100.651090.000000.00000
32252025.08.15 20:30close15960.100.650610.000000.000008.305411.90
32262025.08.15 20:30close15980.100.650610.000000.000002.805414.70
32272025.08.15 20:30close16000.100.650610.000000.000004.605419.30
32282025.08.15 20:30close16020.100.650610.000000.000001.605420.90
32292025.08.15 20:30close16040.100.650610.000000.00000-2.105418.80
32302025.08.15 20:30close16060.100.650610.000000.00000-8.305410.50
32312025.08.15 20:30close16080.100.650610.000000.00000-4.105406.40
32322025.08.15 20:30close16120.100.650610.000000.00000-7.205399.20
32332025.08.15 20:30close16140.100.650610.000000.00000-8.105391.10
32342025.08.15 20:30close16170.100.650610.000000.00000-9.305381.80
32352025.08.15 20:30close16190.100.650610.000000.00000-14.305367.50
32362025.08.15 20:30close16210.100.650610.000000.00000-15.105352.40
32372025.08.15 20:30sell16250.100.650610.000000.00000
32382025.08.15 21:00close15970.100.650700.000000.000005.405357.80
32392025.08.15 21:00close16010.100.650700.000000.000005.305363.10
32402025.08.15 21:00close16050.100.650700.000000.00000-5.305357.80
32412025.08.15 21:00close16090.100.650700.000000.00000-3.605354.20
32422025.08.15 21:00close16160.100.650700.000000.00000-9.605344.60
32432025.08.15 21:00close16200.100.650700.000000.00000-14.105330.50
32442025.08.15 21:00sell16260.100.650700.000000.00000
32452025.08.15 21:30close15990.100.650440.000000.000003.005333.50
32462025.08.15 21:30close16070.100.650440.000000.00000-8.105325.40
32472025.08.15 21:30close16180.100.650440.000000.00000-15.905309.50
32482025.08.15 21:30sell16270.100.650440.000000.00000
32492025.08.15 22:00close16030.100.650490.000000.000004.005313.50
32502025.08.15 22:00sell16280.100.650490.000000.00000
32512025.08.15 22:30close16130.100.650640.000000.00000-7.905305.60
32522025.08.15 22:30sell16290.100.650640.000000.00000
32532025.08.15 23:00sell16300.100.650710.000000.00000
32542025.08.15 23:30sell16310.100.650820.000000.00000
32552025.08.18 00:00sell16320.100.650670.000000.00000
32562025.08.18 00:30sell16330.100.650420.000000.00000
32572025.08.18 01:00sell16340.100.650550.000000.00000
32582025.08.18 01:30buy16350.100.651180.000000.00000
32592025.08.18 02:00close16240.100.651290.000000.00000-2.005303.60
32602025.08.18 02:00close16260.100.651290.000000.00000-5.905297.70
32612025.08.18 02:00close16280.100.651290.000000.00000-8.005289.70
32622025.08.18 02:00close16300.100.651290.000000.00000-5.805283.90
32632025.08.18 02:00close16320.100.651290.000000.00000-6.205277.70
32642025.08.18 02:00close16340.100.651290.000000.00000-7.405270.30
32652025.08.18 02:00buy16360.100.651290.000000.00000
32662025.08.18 02:30close16350.100.650950.000000.00000-2.305268.00
32672025.08.18 02:30buy16370.100.651080.000000.00000
32682025.08.18 03:00close16250.100.651300.000000.00000-6.905261.10
32692025.08.18 03:00close16290.100.651300.000000.00000-6.605254.50
32702025.08.18 03:00close16330.100.651300.000000.00000-8.805245.70
32712025.08.18 03:00buy16380.100.651300.000000.00000
32722025.08.18 03:30close16270.100.651740.000000.00000-13.005232.70
32732025.08.18 03:30buy16390.100.651740.000000.00000
32742025.08.18 04:00close16310.100.651400.000000.00000-5.805226.90
32752025.08.18 04:00buy16400.100.651400.000000.00000
32762025.08.18 04:30buy16410.100.651580.000000.00000
32772025.08.18 05:00buy16420.100.652120.000000.00000
32782025.08.18 05:30buy16430.100.651480.000000.00000
32792025.08.18 06:00buy16440.100.651520.000000.00000
32802025.08.18 06:30buy16450.100.651800.000000.00000
32812025.08.18 07:00buy16460.100.652080.000000.00000
32822025.08.18 07:30buy16470.100.652080.000000.00000
32832025.08.18 08:00buy16480.100.652130.000000.00000
32842025.08.18 08:30buy16490.100.652340.000000.00000
32852025.08.18 09:00buy16500.100.651920.000000.00000
32862025.08.18 09:30sell16510.100.651280.000000.00000
32872025.08.18 10:00close16360.100.651130.000000.00000-1.605225.30
32882025.08.18 10:00close16380.100.651130.000000.00000-1.705223.60
32892025.08.18 10:00close16400.100.651130.000000.00000-2.705220.90
32902025.08.18 10:00close16420.100.651130.000000.00000-9.905211.00
32912025.08.18 10:00close16440.100.651130.000000.00000-3.905207.10
32922025.08.18 10:00close16460.100.651130.000000.00000-9.505197.60
32932025.08.18 10:00close16480.100.651130.000000.00000-10.005187.60
32942025.08.18 10:00close16500.100.651130.000000.00000-7.905179.70
32952025.08.18 10:00sell16520.100.651130.000000.00000
32962025.08.18 10:30close16510.100.651570.000000.00000-2.905176.80
32972025.08.18 10:30sell16530.100.651440.000000.00000
32982025.08.18 11:00close16370.100.651120.000000.000000.405177.20
32992025.08.18 11:00close16410.100.651120.000000.00000-4.605172.60
33002025.08.18 11:00close16450.100.651120.000000.00000-6.805165.80
33012025.08.18 11:00close16490.100.651120.000000.00000-12.205153.60
33022025.08.18 11:00sell16540.100.651120.000000.00000
33032025.08.18 11:30close16520.100.651640.000000.00000-5.105148.50
33042025.08.18 11:30close16540.100.651640.000000.00000-5.205143.30
33052025.08.18 11:30sell16550.100.651510.000000.00000
33062025.08.18 12:00close16530.100.651630.000000.00000-1.905141.40
33072025.08.18 12:00sell16560.100.651500.000000.00000
33082025.08.18 12:30close16550.100.651760.000000.00000-2.505138.90
33092025.08.18 12:30buy16570.100.651760.000000.00000
33102025.08.18 13:00close16390.100.651210.000000.00000-5.305133.60
33112025.08.18 13:00close16470.100.651210.000000.00000-8.705124.90
33122025.08.18 13:00close16570.100.651210.000000.00000-5.505119.40
33132025.08.18 13:00sell16580.100.651210.000000.00000
33142025.08.18 13:30close16430.100.651100.000000.00000-3.805115.60
33152025.08.18 13:30sell16590.100.651100.000000.00000
33162025.08.18 14:00sell16600.100.651000.000000.00000
33172025.08.18 14:30sell16610.100.651180.000000.00000
33182025.08.18 15:00sell16620.100.650820.000000.00000
33192025.08.18 15:30sell16630.100.650850.000000.00000
33202025.08.18 16:00sell16640.100.650710.000000.00000
33212025.08.18 16:30sell16650.100.650480.000000.00000
33222025.08.18 17:00sell16660.100.650030.000000.00000
33232025.08.18 17:30sell16670.100.649260.000000.00000
33242025.08.18 18:00sell16680.100.648630.000000.00000
33252025.08.18 18:30sell16690.100.648710.000000.00000
33262025.08.18 19:00sell16700.100.649250.000000.00000
33272025.08.18 19:30sell16710.100.649300.000000.00000
33282025.08.18 20:00sell16720.100.648850.000000.00000
33292025.08.18 20:30sell16730.100.649040.000000.00000
33302025.08.18 21:00sell16740.100.648900.000000.00000
33312025.08.18 21:30sell16750.100.648940.000000.00000
33322025.08.18 22:00sell16760.100.649010.000000.00000
33332025.08.18 22:30buy16770.100.649480.000000.00000
33342025.08.18 23:00close16770.100.649430.000000.00000-0.505115.10
33352025.08.18 23:00buy16780.100.649560.000000.00000
33362025.08.18 23:30close16780.100.649200.000000.00000-3.605111.50
33372025.08.18 23:30buy16790.100.649330.000000.00000
33382025.08.19 00:00close16790.100.648980.000000.00000-3.505108.00
33392025.08.19 00:00sell16800.100.648980.000000.00000
33402025.08.19 00:30buy16810.100.649340.000000.00000
33412025.08.19 01:00close16810.100.649130.000000.00000-2.105105.90
33422025.08.19 01:00buy16820.100.649260.000000.00000
33432025.08.19 01:30close16820.100.649240.000000.00000-0.205105.70
33442025.08.19 01:30buy16830.100.649370.000000.00000
33452025.08.19 02:00close16830.100.649340.000000.00000-0.305105.40
33462025.08.19 02:00buy16840.100.649470.000000.00000
33472025.08.19 02:30close16840.100.649070.000000.00000-4.005101.40
33482025.08.19 02:30sell16850.100.649070.000000.00000
33492025.08.19 03:00buy16860.100.649520.000000.00000
33502025.08.19 03:30close16860.100.649250.000000.00000-2.705098.70
33512025.08.19 03:30buy16870.100.649380.000000.00000
33522025.08.19 04:00close16870.100.649370.000000.00000-0.105098.60
33532025.08.19 04:00buy16880.100.649500.000000.00000
33542025.08.19 04:30close16880.100.648530.000000.00000-9.705088.90
33552025.08.19 04:30sell16890.100.648530.000000.00000
33562025.08.19 05:00sell16900.100.648810.000000.00000
33572025.08.19 05:30sell16910.100.648650.000000.00000
33582025.08.19 06:00sell16920.100.649070.000000.00000
33592025.08.19 06:30buy16930.100.649260.000000.00000
33602025.08.19 07:00close16930.100.648650.000000.00000-6.105082.80
33612025.08.19 07:00sell16940.100.648650.000000.00000
33622025.08.19 07:30sell16950.100.648640.000000.00000
33632025.08.19 08:00sell16960.100.648850.000000.00000
33642025.08.19 08:30close16560.100.649230.000000.0000022.705105.50
33652025.08.19 08:30close16590.100.649230.000000.0000018.705124.20
33662025.08.19 08:30close16610.100.649230.000000.0000019.505143.70
33672025.08.19 08:30close16630.100.649230.000000.0000016.205159.90
33682025.08.19 08:30close16650.100.649230.000000.0000012.505172.40
33692025.08.19 08:30close16670.100.649230.000000.000000.305172.70
33702025.08.19 08:30close16690.100.649230.000000.00000-5.205167.50
33712025.08.19 08:30close16710.100.649230.000000.000000.705168.20
33722025.08.19 08:30close16730.100.649230.000000.00000-1.905166.30
33732025.08.19 08:30close16750.100.649230.000000.00000-2.905163.40
33742025.08.19 08:30close16800.100.649230.000000.00000-2.505160.90
33752025.08.19 08:30close16890.100.649230.000000.00000-7.005153.90
33762025.08.19 08:30close16910.100.649230.000000.00000-5.805148.10
33772025.08.19 08:30close16940.100.649230.000000.00000-5.805142.30
33782025.08.19 08:30close16960.100.649230.000000.00000-3.805138.50
33792025.08.19 08:30buy16970.100.649230.000000.00000
33802025.08.19 09:00close16970.100.647900.000000.00000-13.305125.20
33812025.08.19 09:00sell16980.100.647900.000000.00000
33822025.08.19 09:30sell16990.100.648340.000000.00000
33832025.08.19 10:00close16580.100.649140.000000.0000020.705145.90
33842025.08.19 10:00close16620.100.649140.000000.0000016.805162.70
33852025.08.19 10:00close16660.100.649140.000000.000008.905171.60
33862025.08.19 10:00close16700.100.649140.000000.000001.105172.70
33872025.08.19 10:00close16740.100.649140.000000.00000-2.405170.30
33882025.08.19 10:00close16850.100.649140.000000.00000-0.705169.60
33892025.08.19 10:00close16920.100.649140.000000.00000-0.705168.90
33902025.08.19 10:00close16980.100.649140.000000.00000-12.405156.50
33912025.08.19 10:00buy17000.100.649140.000000.00000
33922025.08.19 10:30close17000.100.648860.000000.00000-2.805153.70
33932025.08.19 10:30buy17010.100.648990.000000.00000
33942025.08.19 11:00close17010.100.648510.000000.00000-4.805148.90
33952025.08.19 11:00sell17020.100.648510.000000.00000
33962025.08.19 11:30sell17030.100.648380.000000.00000
33972025.08.19 12:00sell17040.100.648370.000000.00000
33982025.08.19 12:30buy17050.100.648940.000000.00000
33992025.08.19 13:00close17050.100.648900.000000.00000-0.405148.50
34002025.08.19 13:00buy17060.100.649030.000000.00000
34012025.08.19 13:30close16600.100.649440.000000.0000015.605164.10
34022025.08.19 13:30close16680.100.649440.000000.00000-8.105156.00
34032025.08.19 13:30close16760.100.649440.000000.00000-4.305151.70
34042025.08.19 13:30close16950.100.649440.000000.00000-8.005143.70
34052025.08.19 13:30close17020.100.649440.000000.00000-9.305134.40
34062025.08.19 13:30close17040.100.649440.000000.00000-10.705123.70
34072025.08.19 13:30buy17070.100.649440.000000.00000
34082025.08.19 14:00close16640.100.649050.000000.0000016.605140.30
34092025.08.19 14:00close16900.100.649050.000000.00000-2.405137.90
34102025.08.19 14:00close17030.100.649050.000000.00000-6.705131.20
34112025.08.19 14:00buy17080.100.649050.000000.00000
34122025.08.19 14:30close17060.100.648870.000000.00000-1.605129.60
34132025.08.19 14:30close17080.100.648870.000000.00000-1.805127.80
34142025.08.19 14:30buy17090.100.649000.000000.00000
34152025.08.19 15:00close16720.100.649380.000000.00000-5.305122.50
34162025.08.19 15:00buy17100.100.649380.000000.00000
34172025.08.19 15:30close16990.100.649260.000000.00000-9.205113.30
34182025.08.19 15:30buy17110.100.649260.000000.00000
34192025.08.19 16:00close17070.100.648390.000000.00000-10.505102.80
34202025.08.19 16:00close17100.100.648390.000000.00000-9.905092.90
34212025.08.19 16:00sell17120.100.648390.000000.00000
34222025.08.19 16:30close17090.100.647760.000000.00000-12.405080.50
34232025.08.19 16:30sell17130.100.647760.000000.00000
34242025.08.19 17:00close17110.100.647750.000000.00000-15.105065.40
34252025.08.19 17:00sell17140.100.647750.000000.00000
34262025.08.19 17:30sell17150.100.647320.000000.00000
34272025.08.19 18:00sell17160.100.646490.000000.00000
34282025.08.19 18:30sell17170.100.646210.000000.00000
34292025.08.19 19:00sell17180.100.645780.000000.00000
34302025.08.19 19:30sell17190.100.645760.000000.00000
34312025.08.19 20:00sell17200.100.645610.000000.00000
34322025.08.19 20:30sell17210.100.645580.000000.00000
34332025.08.19 21:00sell17220.100.645750.000000.00000
34342025.08.19 21:30sell17230.100.645290.000000.00000
34352025.08.19 22:00sell17240.100.645140.000000.00000
34362025.08.19 22:30sell17250.100.645330.000000.00000
34372025.08.19 23:00sell17260.100.645230.000000.00000
34382025.08.19 23:30sell17270.100.645350.000000.00000
34392025.08.20 00:00sell17280.100.645180.000000.00000
34402025.08.20 00:30buy17290.100.645610.000000.00000
34412025.08.20 01:00close17290.100.645450.000000.00000-1.605063.80
34422025.08.20 01:00buy17300.100.645580.000000.00000
34432025.08.20 01:30close17300.100.645400.000000.00000-1.805062.00
34442025.08.20 01:30buy17310.100.645530.000000.00000
34452025.08.20 02:00close17310.100.645400.000000.00000-1.305060.70
34462025.08.20 02:00buy17320.100.645530.000000.00000
34472025.08.20 02:30close17320.100.645140.000000.00000-3.905056.80
34482025.08.20 02:30sell17330.100.645140.000000.00000
34492025.08.20 03:00sell17340.100.645300.000000.00000
34502025.08.20 03:30sell17350.100.644840.000000.00000
34512025.08.20 04:00sell17360.100.645050.000000.00000
34522025.08.20 04:30sell17370.100.644400.000000.00000
34532025.08.20 05:00sell17380.100.644760.000000.00000
34542025.08.20 05:30sell17390.100.643360.000000.00000
34552025.08.20 06:00sell17400.100.643450.000000.00000
34562025.08.20 06:30sell17410.100.643810.000000.00000
34572025.08.20 07:00sell17420.100.643210.000000.00000
34582025.08.20 07:30sell17430.100.644070.000000.00000
34592025.08.20 08:00buy17440.100.644450.000000.00000
34602025.08.20 08:30close17440.100.644470.000000.000000.205057.00
34612025.08.20 08:30buy17450.100.644600.000000.00000
34622025.08.20 09:00close17450.100.644780.000000.000001.805058.80
34632025.08.20 09:00buy17460.100.644910.000000.00000
34642025.08.20 09:30close17460.100.643970.000000.00000-9.405049.40
34652025.08.20 09:30sell17470.100.643970.000000.00000
34662025.08.20 10:00buy17480.100.644380.000000.00000
34672025.08.20 10:30close17480.100.644300.000000.00000-0.805048.60
34682025.08.20 10:30buy17490.100.644430.000000.00000
34692025.08.20 11:00close17490.100.644090.000000.00000-3.405045.20
34702025.08.20 11:00buy17500.100.644220.000000.00000
34712025.08.20 11:30close17500.100.642620.000000.00000-16.005029.20
34722025.08.20 11:30sell17510.100.642620.000000.00000
34732025.08.20 12:00sell17520.100.643320.000000.00000
34742025.08.20 12:30sell17530.100.643280.000000.00000
34752025.08.20 13:00sell17540.100.643600.000000.00000
34762025.08.20 13:30sell17550.100.643500.000000.00000
34772025.08.20 14:00sell17560.100.643370.000000.00000
34782025.08.20 14:30sell17570.100.643380.000000.00000
34792025.08.20 15:00sell17580.100.643040.000000.00000
34802025.08.20 15:30close17120.100.644370.000000.0000040.205069.40
34812025.08.20 15:30close17140.100.644370.000000.0000033.805103.20
34822025.08.20 15:30close17160.100.644370.000000.0000021.205124.40
34832025.08.20 15:30close17180.100.644370.000000.0000014.105138.50
34842025.08.20 15:30close17200.100.644370.000000.0000012.405150.90
34852025.08.20 15:30close17220.100.644370.000000.0000013.805164.70
34862025.08.20 15:30close17240.100.644370.000000.000007.705172.40
34872025.08.20 15:30close17260.100.644370.000000.000008.605181.00
34882025.08.20 15:30close17280.100.644370.000000.000008.105189.10
34892025.08.20 15:30close17340.100.644370.000000.000009.305198.40
34902025.08.20 15:30close17360.100.644370.000000.000006.805205.20
34912025.08.20 15:30close17380.100.644370.000000.000003.905209.10
34922025.08.20 15:30close17400.100.644370.000000.00000-9.205199.90
34932025.08.20 15:30close17420.100.644370.000000.00000-11.605188.30
34942025.08.20 15:30close17470.100.644370.000000.00000-4.005184.30
34952025.08.20 15:30close17520.100.644370.000000.00000-10.505173.80
34962025.08.20 15:30close17540.100.644370.000000.00000-7.705166.10
34972025.08.20 15:30close17560.100.644370.000000.00000-10.005156.10
34982025.08.20 15:30close17580.100.644370.000000.00000-13.305142.80
34992025.08.20 15:30buy17590.100.644370.000000.00000
35002025.08.20 16:00close17130.100.644430.000000.0000033.305176.10
35012025.08.20 16:00close17170.100.644430.000000.0000017.805193.90
35022025.08.20 16:00close17210.100.644430.000000.0000011.505205.40
35032025.08.20 16:00close17250.100.644430.000000.000009.005214.40
35042025.08.20 16:00close17330.100.644430.000000.000007.105221.50
35052025.08.20 16:00close17370.100.644430.000000.00000-0.305221.20
35062025.08.20 16:00close17410.100.644430.000000.00000-6.205215.00
35072025.08.20 16:00close17510.100.644430.000000.00000-18.105196.90
35082025.08.20 16:00close17550.100.644430.000000.00000-9.305187.60
35092025.08.20 16:00buy17600.100.644430.000000.00000
35102025.08.20 16:30close17590.100.644040.000000.00000-3.305184.30
35112025.08.20 16:30buy17610.100.644170.000000.00000
35122025.08.20 17:00close17600.100.642780.000000.00000-16.505167.80
35132025.08.20 17:00sell17620.100.642780.000000.00000
35142025.08.20 17:30close17610.100.642410.000000.00000-17.605150.20
35152025.08.20 17:30sell17630.100.642410.000000.00000
35162025.08.20 18:00sell17640.100.642960.000000.00000
35172025.08.20 18:30close17150.100.643990.000000.0000033.305183.50
35182025.08.20 18:30close17230.100.643990.000000.0000013.005196.50
35192025.08.20 18:30close17350.100.643990.000000.000008.505205.00
35202025.08.20 18:30close17430.100.643990.000000.000000.805205.80
35212025.08.20 18:30close17570.100.643990.000000.00000-6.105199.70
35222025.08.20 18:30close17630.100.643990.000000.00000-15.805183.90
35232025.08.20 18:30buy17650.100.643990.000000.00000
35242025.08.20 19:00close17650.100.642650.000000.00000-13.405170.50
35252025.08.20 19:00sell17660.100.642650.000000.00000
35262025.08.20 19:30sell17670.100.643350.000000.00000
35272025.08.20 20:00buy17680.100.643540.000000.00000
35282025.08.20 20:30close17680.100.643570.000000.000000.305170.80
35292025.08.20 20:30buy17690.100.643700.000000.00000
35302025.08.20 21:00close17190.100.643850.000000.0000019.105189.90
35312025.08.20 21:00close17390.100.643850.000000.00000-4.905185.00
35322025.08.20 21:00close17620.100.643850.000000.00000-10.705174.30
35332025.08.20 21:00close17660.100.643850.000000.00000-12.005162.30
35342025.08.20 21:00buy17700.100.643850.000000.00000
35352025.08.20 21:30close17690.100.643080.000000.00000-6.205156.10
35362025.08.20 21:30sell17710.100.643080.000000.00000
35372025.08.20 22:00close17700.100.643010.000000.00000-8.405147.70
35382025.08.20 22:00sell17720.100.643010.000000.00000
35392025.08.20 22:30buy17730.100.643630.000000.00000
35402025.08.20 23:00close17730.100.643270.000000.00000-3.605144.10
35412025.08.20 23:00sell17740.100.643270.000000.00000
35422025.08.20 23:30sell17750.100.643180.000000.00000
35432025.08.21 00:00sell17760.100.643240.000000.00000
35442025.08.21 00:30sell17770.100.643330.000000.00000
35452025.08.21 01:00sell17780.100.643170.000000.00000
35462025.08.21 01:30close17270.100.643530.000000.0000018.205162.30
35472025.08.21 01:30close17640.100.643530.000000.00000-5.705156.60
35482025.08.21 01:30close17710.100.643530.000000.00000-4.505152.10
35492025.08.21 01:30close17740.100.643530.000000.00000-2.605149.50
35502025.08.21 01:30close17760.100.643530.000000.00000-2.905146.60
35512025.08.21 01:30close17780.100.643530.000000.00000-3.605143.00
35522025.08.21 01:30buy17790.100.643530.000000.00000
35532025.08.21 02:00close17530.100.643470.000000.00000-1.905141.10
35542025.08.21 02:00close17720.100.643470.000000.00000-4.605136.50
35552025.08.21 02:00close17770.100.643470.000000.00000-1.405135.10
35562025.08.21 02:00buy17800.100.643470.000000.00000
35572025.08.21 02:30close17790.100.643280.000000.00000-2.505132.60
35582025.08.21 02:30buy17810.100.643410.000000.00000
35592025.08.21 03:00close17670.100.643590.000000.00000-2.405130.20
35602025.08.21 03:00buy17820.100.643590.000000.00000
35612025.08.21 03:30close17800.100.643270.000000.00000-2.005128.20
35622025.08.21 03:30close17820.100.643270.000000.00000-3.205125.00
35632025.08.21 03:30sell17830.100.643270.000000.00000
35642025.08.21 04:00close17810.100.642700.000000.00000-7.105117.90
35652025.08.21 04:00sell17840.100.642700.000000.00000
35662025.08.21 04:30sell17850.100.642520.000000.00000
35672025.08.21 05:00sell17860.100.643050.000000.00000
35682025.08.21 05:30sell17870.100.642340.000000.00000
35692025.08.21 06:00sell17880.100.641900.000000.00000
35702025.08.21 06:30sell17890.100.641960.000000.00000
35712025.08.21 07:00sell17900.100.642130.000000.00000
35722025.08.21 07:30sell17910.100.642180.000000.00000
35732025.08.21 08:00sell17920.100.641960.000000.00000
35742025.08.21 08:30sell17930.100.642210.000000.00000
35752025.08.21 09:00buy17940.100.642640.000000.00000
35762025.08.21 09:30close17940.100.642460.000000.00000-1.805116.10
35772025.08.21 09:30buy17950.100.642590.000000.00000
35782025.08.21 10:00close17950.100.642130.000000.00000-4.605111.50
35792025.08.21 10:00sell17960.100.642130.000000.00000
35802025.08.21 10:30sell17970.100.641950.000000.00000
35812025.08.21 11:00buy17980.100.642340.000000.00000
35822025.08.21 11:30close17980.100.642160.000000.00000-1.805109.70
35832025.08.21 11:30sell17990.100.642160.000000.00000
35842025.08.21 12:00buy18000.100.642490.000000.00000
35852025.08.21 12:30close17750.100.642840.000000.000003.405113.10
35862025.08.21 12:30close17840.100.642840.000000.00000-1.405111.70
35872025.08.21 12:30close17860.100.642840.000000.000002.105113.80
35882025.08.21 12:30close17880.100.642840.000000.00000-9.405104.40
35892025.08.21 12:30close17900.100.642840.000000.00000-7.105097.30
35902025.08.21 12:30close17920.100.642840.000000.00000-8.805088.50
35912025.08.21 12:30close17960.100.642840.000000.00000-7.105081.40
35922025.08.21 12:30close17990.100.642840.000000.00000-6.805074.60
35932025.08.21 12:30buy18010.100.642840.000000.00000
35942025.08.21 13:00close18000.100.642370.000000.00000-1.205073.40
35952025.08.21 13:00buy18020.100.642500.000000.00000
35962025.08.21 13:30close18010.100.642640.000000.00000-2.005071.40
35972025.08.21 13:30buy18030.100.642770.000000.00000
35982025.08.21 14:00close17830.100.642990.000000.000002.805074.20
35992025.08.21 14:00close17870.100.642990.000000.00000-6.505067.70
36002025.08.21 14:00close17910.100.642990.000000.00000-8.105059.60
36012025.08.21 14:00close17970.100.642990.000000.00000-10.405049.20
36022025.08.21 14:00buy18040.100.642990.000000.00000
36032025.08.21 14:30close17850.100.643070.000000.00000-5.505043.70
36042025.08.21 14:30close17930.100.643070.000000.00000-8.605035.10
36052025.08.21 14:30buy18050.100.643070.000000.00000
36062025.08.21 15:00close18020.100.642260.000000.00000-2.405032.70
36072025.08.21 15:00close18040.100.642260.000000.00000-7.305025.40
36082025.08.21 15:00sell18060.100.642260.000000.00000
36092025.08.21 15:30close18030.100.642180.000000.00000-5.905019.50
36102025.08.21 15:30sell18070.100.642180.000000.00000
36112025.08.21 16:00close18050.100.641970.000000.00000-11.005008.50
36122025.08.21 16:00sell18080.100.641970.000000.00000
36132025.08.21 16:30close17890.100.642760.000000.00000-8.005000.50
36142025.08.21 16:30close18070.100.642760.000000.00000-5.804994.70
36152025.08.21 16:30buy18090.100.642760.000000.00000
36162025.08.21 17:00close18090.100.641960.000000.00000-8.004986.70
36172025.08.21 17:00sell18100.100.641960.000000.00000
36182025.08.21 17:30close18060.100.642570.000000.00000-3.104983.60
36192025.08.21 17:30close18100.100.642570.000000.00000-6.104977.50
36202025.08.21 17:30sell18110.100.642440.000000.00000
36212025.08.21 18:00close18080.100.642650.000000.00000-6.804970.70
36222025.08.21 18:00buy18120.100.642650.000000.00000
36232025.08.21 18:30close18110.100.642650.000000.00000-2.104968.60
36242025.08.21 18:30buy18130.100.642650.000000.00000
36252025.08.21 19:00close18120.100.641910.000000.00000-7.404961.20
36262025.08.21 19:00sell18140.100.641910.000000.00000
36272025.08.21 19:30close18130.100.641800.000000.00000-8.504952.70
36282025.08.21 19:30sell18150.100.641800.000000.00000
36292025.08.21 20:00sell18160.100.642200.000000.00000
36302025.08.21 20:30close18140.100.642440.000000.00000-5.304947.40
36312025.08.21 20:30close18160.100.642440.000000.00000-2.404945.00
36322025.08.21 20:30buy18170.100.642440.000000.00000
36332025.08.21 21:00close18150.100.642700.000000.00000-9.004936.00
36342025.08.21 21:00buy18180.100.642700.000000.00000
36352025.08.21 21:30buy18190.100.642760.000000.00000
36362025.08.21 22:00buy18200.100.642560.000000.00000
36372025.08.21 22:30close18170.100.642080.000000.00000-3.604932.40
36382025.08.21 22:30close18190.100.642080.000000.00000-6.804925.60
36392025.08.21 22:30sell18210.100.642080.000000.00000
36402025.08.21 23:00close18180.100.642120.000000.00000-5.804919.80
36412025.08.21 23:00sell18220.100.642120.000000.00000
36422025.08.21 23:30close18200.100.642100.000000.00000-4.604915.20
36432025.08.21 23:30sell18230.100.642100.000000.00000
36442025.08.22 00:00sell18240.100.641910.000000.00000
36452025.08.22 00:30sell18250.100.641720.000000.00000
36462025.08.22 01:00sell18260.100.641970.000000.00000
36472025.08.22 01:30close18210.100.642470.000000.00000-3.904911.30
36482025.08.22 01:30close18230.100.642470.000000.00000-3.704907.60
36492025.08.22 01:30close18250.100.642470.000000.00000-7.504900.10
36502025.08.22 01:30buy18270.100.642470.000000.00000
36512025.08.22 02:00close18220.100.642440.000000.00000-3.204896.90
36522025.08.22 02:00close18260.100.642440.000000.00000-4.704892.20
36532025.08.22 02:00buy18280.100.642440.000000.00000
36542025.08.22 02:30close18270.100.642220.000000.00000-2.504889.70
36552025.08.22 02:30buy18290.100.642350.000000.00000
36562025.08.22 03:00close18240.100.642630.000000.00000-7.204882.50
36572025.08.22 03:00buy18300.100.642630.000000.00000
36582025.08.22 03:30close18280.100.642270.000000.00000-1.704880.80
36592025.08.22 03:30close18300.100.642270.000000.00000-3.604877.20
36602025.08.22 03:30buy18310.100.642400.000000.00000
36612025.08.22 04:00buy18320.100.642560.000000.00000
36622025.08.22 04:30buy18330.100.642530.000000.00000
36632025.08.22 05:00close18290.100.642120.000000.00000-2.304874.90
36642025.08.22 05:00close18320.100.642120.000000.00000-4.404870.50
36652025.08.22 05:00sell18340.100.642120.000000.00000
36662025.08.22 05:30close18340.100.642690.000000.00000-5.704864.80
36672025.08.22 05:30buy18350.100.642690.000000.00000
36682025.08.22 06:00buy18360.100.642680.000000.00000
36692025.08.22 06:30buy18370.100.642800.000000.00000
36702025.08.22 07:00close18310.100.642200.000000.00000-2.004862.80
36712025.08.22 07:00close18350.100.642200.000000.00000-4.904857.90
36722025.08.22 07:00close18370.100.642200.000000.00000-6.004851.90
36732025.08.22 07:00sell18380.100.642200.000000.00000
36742025.08.22 07:30close18330.100.641880.000000.00000-6.504845.40
36752025.08.22 07:30sell18390.100.641880.000000.00000
36762025.08.22 08:00close18360.100.641830.000000.00000-8.504836.90
36772025.08.22 08:00sell18400.100.641830.000000.00000
36782025.08.22 08:30sell18410.100.641610.000000.00000
36792025.08.22 09:00sell18420.100.641540.000000.00000
36802025.08.22 09:30sell18430.100.642130.000000.00000
36812025.08.22 10:00sell18440.100.641780.000000.00000
36822025.08.22 10:30sell18450.100.641940.000000.00000
36832025.08.22 11:00close18380.100.642420.000000.00000-2.204834.70
36842025.08.22 11:00close18400.100.642420.000000.00000-5.904828.80
36852025.08.22 11:00close18420.100.642420.000000.00000-8.804820.00
36862025.08.22 11:00close18440.100.642420.000000.00000-6.404813.60
36872025.08.22 11:00buy18460.100.642420.000000.00000
36882025.08.22 11:30close18390.100.642910.000000.00000-10.304803.30
36892025.08.22 11:30close18430.100.642910.000000.00000-7.804795.50
36902025.08.22 11:30buy18470.100.642910.000000.00000
36912025.08.22 12:00close18410.100.643120.000000.00000-15.104780.40
36922025.08.22 12:00buy18480.100.643120.000000.00000
36932025.08.22 12:30close18450.100.642580.000000.00000-6.404774.00
36942025.08.22 12:30buy18490.100.642580.000000.00000
36952025.08.22 13:00close18460.100.641910.000000.00000-5.104768.90
36962025.08.22 13:00close18480.100.641910.000000.00000-12.104756.80
36972025.08.22 13:00sell18500.100.641910.000000.00000
36982025.08.22 13:30close18470.100.641800.000000.00000-11.104745.70
36992025.08.22 13:30sell18510.100.641800.000000.00000
37002025.08.22 14:00close18490.100.641760.000000.00000-8.204737.50
37012025.08.22 14:00sell18520.100.641760.000000.00000
37022025.08.22 14:30sell18530.100.641760.000000.00000
37032025.08.22 15:00sell18540.100.642120.000000.00000
37042025.08.22 15:30close18500.100.642510.000000.00000-6.004731.50
37052025.08.22 15:30close18520.100.642510.000000.00000-7.504724.00
37062025.08.22 15:30close18540.100.642510.000000.00000-3.904720.10
37072025.08.22 15:30buy18550.100.642510.000000.00000
37082025.08.22 16:00close18550.100.642100.000000.00000-4.104716.00
37092025.08.22 16:00sell18560.100.642100.000000.00000
37102025.08.22 16:30close18510.100.642770.000000.00000-9.704706.30
37112025.08.22 16:30close18560.100.642770.000000.00000-6.704699.60
37122025.08.22 16:30buy18570.100.642770.000000.00000
37132025.08.22 17:00close18530.100.642740.000000.00000-9.804689.80
37142025.08.22 17:00buy18580.100.642740.000000.00000
37152025.08.22 17:30buy18590.100.648030.000000.00000
37162025.08.22 18:00buy18600.100.649380.000000.00000
37172025.08.22 18:30buy18610.100.649550.000000.00000
37182025.08.22 19:00buy18620.100.648420.000000.00000
37192025.08.22 19:30buy18630.100.648670.000000.00000
37202025.08.22 20:00buy18640.100.648890.000000.00000
37212025.08.22 20:30buy18650.100.649510.000000.00000
37222025.08.22 21:00buy18660.100.649550.000000.00000
37232025.08.22 21:30buy18670.100.649320.000000.00000
37242025.08.22 22:00buy18680.100.648980.000000.00000
37252025.08.22 22:30sell18690.100.648710.000000.00000
37262025.08.22 23:00close18690.100.648880.000000.00000-1.704688.10
37272025.08.22 23:00sell18700.100.648750.000000.00000
37282025.08.22 23:30close18700.100.648980.000000.00000-2.304685.80
37292025.08.22 23:30sell18710.100.648850.000000.00000
37302025.08.25 00:00close18710.100.648540.000000.000003.104688.90
37312025.08.25 00:00sell18720.100.648410.000000.00000
37322025.08.25 00:30close18720.100.649270.000000.00000-8.604680.30
37332025.08.25 00:30buy18730.100.649270.000000.00000
37342025.08.25 01:00buy18740.100.649210.000000.00000
37352025.08.25 01:30sell18750.100.648800.000000.00000
37362025.08.25 02:00close18750.100.648840.000000.00000-0.404679.90
37372025.08.25 02:00sell18760.100.648710.000000.00000
37382025.08.25 02:30close18760.100.648640.000000.000000.704680.60
37392025.08.25 02:30sell18770.100.648510.000000.00000
37402025.08.25 03:00close18770.100.648550.000000.00000-0.404680.20
37412025.08.25 03:00sell18780.100.648420.000000.00000
37422025.08.25 03:30close18780.100.648320.000000.000001.004681.20
37432025.08.25 03:30sell18790.100.648190.000000.00000
37442025.08.25 04:00close18790.100.648430.000000.00000-2.404678.80
37452025.08.25 04:00sell18800.100.648300.000000.00000
37462025.08.25 04:30close18800.100.647780.000000.000005.204684.00
37472025.08.25 04:30sell18810.100.647650.000000.00000
37482025.08.25 05:00close18570.100.647210.000000.0000044.404728.40
37492025.08.25 05:00close18590.100.647210.000000.00000-8.204720.20
37502025.08.25 05:00close18610.100.647210.000000.00000-23.404696.80
37512025.08.25 05:00close18630.100.647210.000000.00000-14.604682.20
37522025.08.25 05:00close18650.100.647210.000000.00000-23.004659.20
37532025.08.25 05:00close18670.100.647210.000000.00000-21.104638.10
37542025.08.25 05:00close18730.100.647210.000000.00000-20.604617.50
37552025.08.25 05:00sell18820.100.647210.000000.00000
37562025.08.25 05:30close18580.100.647540.000000.0000048.004665.50
37572025.08.25 05:30close18620.100.647540.000000.00000-8.804656.70
37582025.08.25 05:30close18660.100.647540.000000.00000-20.104636.60
37592025.08.25 05:30close18740.100.647540.000000.00000-16.704619.90
37602025.08.25 05:30sell18830.100.647540.000000.00000
37612025.08.25 06:00close18810.100.648190.000000.00000-5.404614.50
37622025.08.25 06:00close18830.100.648190.000000.00000-6.504608.00
37632025.08.25 06:00sell18840.100.648060.000000.00000
37642025.08.25 06:30close18820.100.648600.000000.00000-13.904594.10
37652025.08.25 06:30buy18850.100.648600.000000.00000
37662025.08.25 07:00close18840.100.648770.000000.00000-7.104587.00
37672025.08.25 07:00buy18860.100.648770.000000.00000
37682025.08.25 07:30buy18870.100.649050.000000.00000
37692025.08.25 08:00buy18880.100.649040.000000.00000
37702025.08.25 08:30buy18890.100.649180.000000.00000
37712025.08.25 09:00buy18900.100.649340.000000.00000
37722025.08.25 09:30buy18910.100.650420.000000.00000
37732025.08.25 10:00buy18920.100.650130.000000.00000
37742025.08.25 10:30buy18930.100.649500.000000.00000
37752025.08.25 11:00close18600.100.648600.000000.00000-7.804579.20
37762025.08.25 11:00close18680.100.648600.000000.00000-3.804575.40
37772025.08.25 11:00close18860.100.648600.000000.00000-1.704573.70
37782025.08.25 11:00close18880.100.648600.000000.00000-4.404569.30
37792025.08.25 11:00close18900.100.648600.000000.00000-7.404561.90
37802025.08.25 11:00close18920.100.648600.000000.00000-15.304546.60
37812025.08.25 11:00sell18940.100.648600.000000.00000
37822025.08.25 11:30close18940.100.649520.000000.00000-9.204537.40
37832025.08.25 11:30buy18950.100.649520.000000.00000
37842025.08.25 12:00buy18960.100.649640.000000.00000
37852025.08.25 12:30sell18970.100.649130.000000.00000
37862025.08.25 13:00close18970.100.648990.000000.000001.404538.80
37872025.08.25 13:00sell18980.100.648860.000000.00000
37882025.08.25 13:30close18640.100.648620.000000.00000-2.704536.10
37892025.08.25 13:30close18870.100.648620.000000.00000-4.304531.80
37902025.08.25 13:30close18910.100.648620.000000.00000-18.004513.80
37912025.08.25 13:30close18950.100.648620.000000.00000-9.004504.80
37922025.08.25 13:30sell18990.100.648620.000000.00000
37932025.08.25 14:00close18980.100.649080.000000.00000-2.204502.60
37942025.08.25 14:00sell19000.100.648950.000000.00000
37952025.08.25 14:30close18990.100.649620.000000.00000-10.004492.60
37962025.08.25 14:30buy19010.100.649620.000000.00000
37972025.08.25 15:00close19000.100.649980.000000.00000-10.304482.30
37982025.08.25 15:00buy19020.100.649980.000000.00000
37992025.08.25 15:30buy19030.100.649540.000000.00000
38002025.08.25 16:00sell19040.100.649150.000000.00000
38012025.08.25 16:30close19040.100.649340.000000.00000-1.904480.40
38022025.08.25 16:30sell19050.100.649210.000000.00000
38032025.08.25 17:00close19050.100.649870.000000.00000-6.604473.80
38042025.08.25 17:00buy19060.100.649870.000000.00000
38052025.08.25 17:30buy19070.100.650440.000000.00000
38062025.08.25 18:00buy19080.100.650090.000000.00000
38072025.08.25 18:30buy19090.100.650240.000000.00000
38082025.08.25 19:00buy19100.100.649910.000000.00000
38092025.08.25 19:30buy19110.100.649930.000000.00000
38102025.08.25 20:00sell19120.100.649580.000000.00000
38112025.08.25 20:30close18850.100.649320.000000.000007.204481.00
38122025.08.25 20:30close18930.100.649320.000000.00000-1.804479.20
38132025.08.25 20:30close19010.100.649320.000000.00000-3.004476.20
38142025.08.25 20:30close19030.100.649320.000000.00000-2.204474.00
38152025.08.25 20:30close19070.100.649320.000000.00000-11.204462.80
38162025.08.25 20:30close19090.100.649320.000000.00000-9.204453.60
38172025.08.25 20:30close19110.100.649320.000000.00000-6.104447.50
38182025.08.25 20:30sell19130.100.649320.000000.00000
38192025.08.25 21:00close18890.100.649080.000000.00000-1.004446.50
38202025.08.25 21:00close19020.100.649080.000000.00000-9.004437.50
38212025.08.25 21:00close19080.100.649080.000000.00000-10.104427.40
38222025.08.25 21:00sell19140.100.649080.000000.00000
38232025.08.25 21:30close18960.100.648630.000000.00000-10.104417.30
38242025.08.25 21:30close19100.100.648630.000000.00000-12.804404.50
38252025.08.25 21:30sell19150.100.648630.000000.00000
38262025.08.25 22:00close19060.100.648250.000000.00000-16.204388.30
38272025.08.25 22:00sell19160.100.648250.000000.00000
38282025.08.25 22:30sell19170.100.647890.000000.00000
38292025.08.25 23:00sell19180.100.647870.000000.00000
38302025.08.25 23:30sell19190.100.648240.000000.00000
38312025.08.26 00:00sell19200.100.648080.000000.00000
38322025.08.26 00:30sell19210.100.647970.000000.00000
38332025.08.26 01:00sell19220.100.648010.000000.00000
38342025.08.26 01:30sell19230.100.648260.000000.00000
38352025.08.26 02:00buy19240.100.648370.000000.00000
38362025.08.26 02:30close19240.100.647950.000000.00000-4.204384.10
38372025.08.26 02:30sell19250.100.647950.000000.00000
38382025.08.26 03:00buy19260.100.648240.000000.00000
38392025.08.26 03:30close19120.100.649070.000000.000005.104389.20
38402025.08.26 03:30close19140.100.649070.000000.000000.104389.30
38412025.08.26 03:30close19160.100.649070.000000.00000-8.204381.10
38422025.08.26 03:30close19180.100.649070.000000.00000-12.004369.10
38432025.08.26 03:30close19200.100.649070.000000.00000-9.904359.20
38442025.08.26 03:30close19220.100.649070.000000.00000-10.604348.60
38452025.08.26 03:30close19250.100.649070.000000.00000-11.204337.40
38462025.08.26 03:30buy19270.100.649070.000000.00000
38472025.08.26 04:00close19130.100.649100.000000.000002.204339.60
38482025.08.26 04:00close19170.100.649100.000000.00000-12.104327.50
38492025.08.26 04:00close19210.100.649100.000000.00000-11.304316.20
38502025.08.26 04:00buy19280.100.649100.000000.00000
38512025.08.26 04:30close19260.100.648520.000000.000002.804319.00
38522025.08.26 04:30close19280.100.648520.000000.00000-5.804313.20
38532025.08.26 04:30buy19290.100.648650.000000.00000
38542025.08.26 05:00close19270.100.647470.000000.00000-16.004297.20
38552025.08.26 05:00sell19300.100.647470.000000.00000
38562025.08.26 05:30close19290.100.648330.000000.00000-3.204294.00
38572025.08.26 05:30buy19310.100.648460.000000.00000
38582025.08.26 06:00close19310.100.648020.000000.00000-4.404289.60
38592025.08.26 06:00sell19320.100.648020.000000.00000
38602025.08.26 06:30sell19330.100.647250.000000.00000
38612025.08.26 07:00sell19340.100.647240.000000.00000
38622025.08.26 07:30sell19350.100.647770.000000.00000
38632025.08.26 08:00sell19360.100.647900.000000.00000
38642025.08.26 08:30sell19370.100.647800.000000.00000
38652025.08.26 09:00buy19380.100.648170.000000.00000
38662025.08.26 09:30close19380.100.647750.000000.00000-4.204285.40
38672025.08.26 09:30sell19390.100.647750.000000.00000
38682025.08.26 10:00buy19400.100.648090.000000.00000
38692025.08.26 10:30close19400.100.647650.000000.00000-4.404281.00
38702025.08.26 10:30sell19410.100.647650.000000.00000
38712025.08.26 11:00sell19420.100.647320.000000.00000
38722025.08.26 11:30buy19430.100.647890.000000.00000
38732025.08.26 12:00close19430.100.647620.000000.00000-2.704278.30
38742025.08.26 12:00sell19440.100.647620.000000.00000
38752025.08.26 12:30close19150.100.648510.000000.000001.204279.50
38762025.08.26 12:30close19230.100.648510.000000.00000-2.504277.00
38772025.08.26 12:30close19320.100.648510.000000.00000-4.904272.10
38782025.08.26 12:30close19340.100.648510.000000.00000-12.704259.40
38792025.08.26 12:30close19360.100.648510.000000.00000-6.104253.30
38802025.08.26 12:30close19390.100.648510.000000.00000-7.604245.70
38812025.08.26 12:30close19420.100.648510.000000.00000-11.904233.80
38822025.08.26 12:30buy19450.100.648510.000000.00000
38832025.08.26 13:00close19190.100.648630.000000.00000-3.904229.90
38842025.08.26 13:00close19330.100.648630.000000.00000-13.804216.10
38852025.08.26 13:00close19370.100.648630.000000.00000-8.304207.80
38862025.08.26 13:00close19440.100.648630.000000.00000-10.104197.70
38872025.08.26 13:00buy19460.100.648630.000000.00000
38882025.08.26 13:30close19300.100.648640.000000.00000-11.704186.00
38892025.08.26 13:30close19410.100.648640.000000.00000-9.904176.10
38902025.08.26 13:30buy19470.100.648640.000000.00000
38912025.08.26 14:00close19350.100.648540.000000.00000-7.704168.40
38922025.08.26 14:00buy19480.100.648540.000000.00000
38932025.08.26 14:30buy19490.100.648840.000000.00000
38942025.08.26 15:00buy19500.100.649100.000000.00000
38952025.08.26 15:30buy19510.100.648920.000000.00000
38962025.08.26 16:00buy19520.100.648700.000000.00000
38972025.08.26 16:30sell19530.100.648220.000000.00000
38982025.08.26 17:00close19530.100.648790.000000.00000-5.704162.70
38992025.08.26 17:00buy19540.100.648790.000000.00000
39002025.08.26 17:30buy19550.100.649300.000000.00000
39012025.08.26 18:00buy19560.100.649490.000000.00000
39022025.08.26 18:30buy19570.100.649700.000000.00000
39032025.08.26 19:00buy19580.100.649820.000000.00000
39042025.08.26 19:30buy19590.100.649790.000000.00000
39052025.08.26 20:00buy19600.100.649700.000000.00000
39062025.08.26 20:30buy19610.100.649840.000000.00000
39072025.08.26 21:00buy19620.100.649520.000000.00000
39082025.08.26 22:00sell19630.100.649350.000000.00000
39092025.08.26 22:30close19630.100.649670.000000.00000-3.204159.50
39102025.08.26 22:30buy19640.100.649670.000000.00000
39112025.08.26 23:00sell19650.100.649290.000000.00000
39122025.08.26 23:30close19650.100.649410.000000.00000-1.204158.30
39132025.08.26 23:30sell19660.100.649280.000000.00000
39142025.08.27 00:00close19660.100.649400.000000.00000-1.204157.10
39152025.08.27 00:00sell19670.100.649270.000000.00000
39162025.08.27 00:30close19670.100.649290.000000.00000-0.204156.90
39172025.08.27 00:30sell19680.100.649160.000000.00000
39182025.08.27 01:00close19680.100.649240.000000.00000-0.804156.10
39192025.08.27 01:00sell19690.100.649110.000000.00000
39202025.08.27 01:30close19690.100.649650.000000.00000-5.404150.70
39212025.08.27 01:30buy19700.100.649650.000000.00000
39222025.08.27 02:00buy19710.100.649750.000000.00000
39232025.08.27 02:30buy19720.100.649670.000000.00000
39242025.08.27 03:00buy19730.100.649600.000000.00000
39252025.08.27 03:30sell19740.100.649340.000000.00000
39262025.08.27 04:00close19740.100.649380.000000.00000-0.404150.30
39272025.08.27 04:00sell19750.100.649250.000000.00000
39282025.08.27 04:30close19450.100.649060.000000.000005.504155.80
39292025.08.27 04:30close19470.100.649060.000000.000004.204160.00
39302025.08.27 04:30close19490.100.649060.000000.000002.204162.20
39312025.08.27 04:30close19510.100.649060.000000.000001.404163.60
39322025.08.27 04:30close19540.100.649060.000000.000002.704166.30
39332025.08.27 04:30close19560.100.649060.000000.00000-4.304162.00
39342025.08.27 04:30close19580.100.649060.000000.00000-7.604154.40
39352025.08.27 04:30close19600.100.649060.000000.00000-6.404148.00
39362025.08.27 04:30close19620.100.649060.000000.00000-4.604143.40
39372025.08.27 04:30close19700.100.649060.000000.00000-5.904137.50
39382025.08.27 04:30close19720.100.649060.000000.00000-6.104131.40
39392025.08.27 04:30sell19760.100.649060.000000.00000
39402025.08.27 05:00close19750.100.649820.000000.00000-5.704125.70
39412025.08.27 05:00buy19770.100.649820.000000.00000
39422025.08.27 05:30close19460.100.649200.000000.000005.704131.40
39432025.08.27 05:30close19500.100.649200.000000.000001.004132.40
39442025.08.27 05:30close19550.100.649200.000000.00000-1.004131.40
39452025.08.27 05:30close19590.100.649200.000000.00000-5.904125.50
39462025.08.27 05:30close19640.100.649200.000000.00000-4.704120.80
39472025.08.27 05:30close19730.100.649200.000000.00000-4.004116.80
39482025.08.27 05:30close19770.100.649200.000000.00000-6.204110.60
39492025.08.27 05:30sell19780.100.649200.000000.00000
39502025.08.27 06:00close19480.100.649080.000000.000005.404116.00
39512025.08.27 06:00close19570.100.649080.000000.00000-6.204109.80
39522025.08.27 06:00close19710.100.649080.000000.00000-6.704103.10
39532025.08.27 06:00sell19790.100.649080.000000.00000
39542025.08.27 06:30close19520.100.648980.000000.000002.804105.90
39552025.08.27 06:30sell19800.100.648980.000000.00000
39562025.08.27 07:00close19610.100.648740.000000.00000-11.004094.90
39572025.08.27 07:00sell19810.100.648740.000000.00000
39582025.08.27 07:30sell19820.100.648790.000000.00000
39592025.08.27 08:00sell19830.100.648430.000000.00000
39602025.08.27 08:30sell19840.100.648390.000000.00000
39612025.08.27 09:00sell19850.100.648520.000000.00000
39622025.08.27 09:30sell19860.100.648780.000000.00000
39632025.08.27 10:00sell19870.100.648780.000000.00000
39642025.08.27 10:30sell19880.100.647580.000000.00000
39652025.08.27 11:00sell19890.100.647780.000000.00000
39662025.08.27 11:30sell19900.100.646980.000000.00000
39672025.08.27 12:00sell19910.100.647020.000000.00000
39682025.08.27 12:30sell19920.100.647150.000000.00000
39692025.08.27 13:00sell19930.100.647080.000000.00000
39702025.08.27 13:30sell19940.100.646690.000000.00000
39712025.08.27 14:00sell19950.100.646550.000000.00000
39722025.08.27 14:30sell19960.100.646430.000000.00000
39732025.08.27 15:00sell19970.100.646580.000000.00000
39742025.08.27 15:30buy19980.100.647270.000000.00000
39752025.08.27 16:00close19980.100.647120.000000.00000-1.504093.40
39762025.08.27 16:00buy19990.100.647250.000000.00000
39772025.08.27 16:30close19990.100.647270.000000.000000.204093.60
39782025.08.27 16:30buy20000.100.647400.000000.00000
39792025.08.27 17:00close20000.100.647470.000000.000000.704094.30
39802025.08.27 17:00buy20010.100.647600.000000.00000
39812025.08.27 17:30close20010.100.647520.000000.00000-0.804093.50
39822025.08.27 17:30buy20020.100.647650.000000.00000
39832025.08.27 18:00close19760.100.648630.000000.000004.304097.80
39842025.08.27 18:00close19790.100.648630.000000.000004.504102.30
39852025.08.27 18:00close19810.100.648630.000000.000001.104103.40
39862025.08.27 18:00close19830.100.648630.000000.00000-2.004101.40
39872025.08.27 18:00close19850.100.648630.000000.00000-1.104100.30
39882025.08.27 18:00close19870.100.648630.000000.000001.504101.80
39892025.08.27 18:00close19890.100.648630.000000.00000-8.504093.30
39902025.08.27 18:00close19910.100.648630.000000.00000-16.104077.20
39912025.08.27 18:00close19930.100.648630.000000.00000-15.504061.70
39922025.08.27 18:00close19950.100.648630.000000.00000-20.804040.90
39932025.08.27 18:00close19970.100.648630.000000.00000-20.504020.40
39942025.08.27 18:00buy20030.100.648630.000000.00000
39952025.08.27 18:30close19780.100.649440.000000.00000-2.404018.00
39962025.08.27 18:30close19820.100.649440.000000.00000-6.504011.50
39972025.08.27 18:30close19860.100.649440.000000.00000-6.604004.90
39982025.08.27 18:30close19900.100.649440.000000.00000-24.603980.30
39992025.08.27 18:30close19940.100.649440.000000.00000-27.503952.80
40002025.08.27 18:30buy20040.100.649440.000000.00000
40012025.08.27 19:00close19800.100.649580.000000.00000-6.003946.80
40022025.08.27 19:00close19880.100.649580.000000.00000-20.003926.80
40032025.08.27 19:00close19960.100.649580.000000.00000-31.503895.30
40042025.08.27 19:00buy20050.100.649580.000000.00000
40052025.08.27 19:30close19840.100.649950.000000.00000-15.603879.70
40062025.08.27 19:30buy20060.100.649950.000000.00000
40072025.08.27 20:00close19920.100.650970.000000.00000-38.203841.50
40082025.08.27 20:00buy20070.100.650970.000000.00000
40092025.08.27 20:30buy20080.100.651010.000000.00000
40102025.08.27 21:00buy20090.100.651280.000000.00000
40112025.08.27 21:30buy20100.100.651190.000000.00000
40122025.08.27 22:00buy20110.100.651030.000000.00000
40132025.08.27 22:30buy20120.100.650900.000000.00000
40142025.08.27 23:00buy20130.100.650970.000000.00000
40152025.08.27 23:30buy20140.100.650680.000000.00000
40162025.08.28 00:00sell20150.100.650440.000000.00000
40172025.08.28 00:30close20150.100.650390.000000.000000.503842.00
40182025.08.28 00:30sell20160.100.650260.000000.00000
40192025.08.28 01:00close20160.100.650360.000000.00000-1.003841.00
40202025.08.28 01:00sell20170.100.650230.000000.00000
40212025.08.28 01:30close20170.100.650880.000000.00000-6.503834.50
40222025.08.28 01:30buy20180.100.650880.000000.00000
40232025.08.28 02:00buy20190.100.650890.000000.00000
40242025.08.28 02:30buy20200.100.650880.000000.00000
40252025.08.28 03:00buy20210.100.651330.000000.00000
40262025.08.28 03:30buy20220.100.651290.000000.00000
40272025.08.28 04:00buy20230.100.651320.000000.00000
40282025.08.28 04:30buy20240.100.651420.000000.00000
40292025.08.28 05:00buy20250.100.651330.000000.00000
40302025.08.28 05:30buy20260.100.651750.000000.00000
40312025.08.28 06:00buy20270.100.652040.000000.00000
40322025.08.28 06:30buy20280.100.651900.000000.00000
40332025.08.28 07:00buy20290.100.651530.000000.00000
40342025.08.28 07:30sell20300.100.651290.000000.00000
40352025.08.28 08:00close20300.100.651170.000000.000001.203835.70
40362025.08.28 08:00sell20310.100.651040.000000.00000
40372025.08.28 08:30close20310.100.650930.000000.000001.103836.80
40382025.08.28 08:30sell20320.100.650800.000000.00000
40392025.08.28 09:00close20020.100.650820.000000.0000031.703868.50
40402025.08.28 09:00close20040.100.650820.000000.0000013.803882.30
40412025.08.28 09:00close20060.100.650820.000000.000008.703891.00
40422025.08.28 09:00close20080.100.650820.000000.00000-1.903889.10
40432025.08.28 09:00close20100.100.650820.000000.00000-3.703885.40
40442025.08.28 09:00close20120.100.650820.000000.00000-0.803884.60
40452025.08.28 09:00close20140.100.650820.000000.000001.403886.00
40462025.08.28 09:00close20190.100.650820.000000.00000-0.703885.30
40472025.08.28 09:00close20210.100.650820.000000.00000-5.103880.20
40482025.08.28 09:00close20230.100.650820.000000.00000-5.003875.20
40492025.08.28 09:00close20250.100.650820.000000.00000-5.103870.10
40502025.08.28 09:00close20270.100.650820.000000.00000-12.203857.90
40512025.08.28 09:00close20290.100.650820.000000.00000-7.103850.80
40522025.08.28 09:00sell20330.100.650820.000000.00000
40532025.08.28 09:30close20320.100.651280.000000.00000-4.803846.00
40542025.08.28 09:30sell20340.100.651150.000000.00000
40552025.08.28 10:00close20330.100.651290.000000.00000-4.703841.30
40562025.08.28 10:00sell20350.100.651160.000000.00000
40572025.08.28 10:30close20340.100.651330.000000.00000-1.803839.50
40582025.08.28 10:30sell20360.100.651200.000000.00000
40592025.08.28 11:00close20350.100.651570.000000.00000-4.103835.40
40602025.08.28 11:00buy20370.100.651570.000000.00000
40612025.08.28 11:30close20360.100.651200.000000.000000.003835.40
40622025.08.28 11:30sell20380.100.651070.000000.00000
40632025.08.28 12:00close20380.100.652010.000000.00000-9.403826.00
40642025.08.28 12:00buy20390.100.652010.000000.00000
40652025.08.28 12:30buy20400.100.652290.000000.00000
40662025.08.28 13:00buy20410.100.652100.000000.00000
40672025.08.28 13:30buy20420.100.652720.000000.00000
40682025.08.28 14:00buy20430.100.652880.000000.00000
40692025.08.28 14:30buy20440.100.653000.000000.00000
40702025.08.28 15:00buy20450.100.652810.000000.00000
40712025.08.28 15:30buy20460.100.653020.000000.00000
40722025.08.28 16:00buy20470.100.652930.000000.00000
40732025.08.28 16:30buy20480.100.652710.000000.00000
40742025.08.28 17:00sell20490.100.652270.000000.00000
40752025.08.28 17:30close20490.100.653010.000000.00000-7.403818.60
40762025.08.28 17:30buy20500.100.653010.000000.00000
40772025.08.28 18:00sell20510.100.652450.000000.00000
40782025.08.28 18:30close20510.100.652740.000000.00000-2.903815.70
40792025.08.28 18:30sell20520.100.652610.000000.00000
40802025.08.28 19:00close20520.100.653110.000000.00000-5.003810.70
40812025.08.28 19:00buy20530.100.653110.000000.00000
40822025.08.28 19:30buy20540.100.653390.000000.00000
40832025.08.28 20:00buy20550.100.653520.000000.00000
40842025.08.28 20:30buy20560.100.653740.000000.00000
40852025.08.28 21:00buy20570.100.653540.000000.00000
40862025.08.28 21:30buy20580.100.653510.000000.00000
40872025.08.28 22:00buy20590.100.653540.000000.00000
40882025.08.28 22:30buy20600.100.653350.000000.00000
40892025.08.28 23:00sell20610.100.653070.000000.00000
40902025.08.28 23:30close20610.100.653070.000000.000000.003810.70
40912025.08.28 23:30sell20620.100.652940.000000.00000
40922025.08.29 00:00close20620.100.653190.000000.00000-2.503808.20
40932025.08.29 00:00sell20630.100.653060.000000.00000
40942025.08.29 00:30close20630.100.652950.000000.000001.103809.30
40952025.08.29 00:30sell20640.100.652820.000000.00000
40962025.08.29 01:00close20640.100.653020.000000.00000-2.003807.30
40972025.08.29 01:00sell20650.100.652890.000000.00000
40982025.08.29 01:30close20650.100.653000.000000.00000-1.103806.20
40992025.08.29 01:30sell20660.100.652870.000000.00000
41002025.08.29 02:00close20660.100.652940.000000.00000-0.703805.50
41012025.08.29 02:00sell20670.100.652810.000000.00000
41022025.08.29 02:30close20670.100.653030.000000.00000-2.203803.30
41032025.08.29 02:30sell20680.100.652900.000000.00000
41042025.08.29 03:00close20680.100.653140.000000.00000-2.403800.90
41052025.08.29 03:00buy20690.100.653140.000000.00000
41062025.08.29 03:30buy20700.100.653400.000000.00000
41072025.08.29 04:00buy20710.100.653640.000000.00000
41082025.08.29 04:30buy20720.100.653160.000000.00000
41092025.08.29 05:00buy20730.100.654110.000000.00000
41102025.08.29 05:30buy20740.100.654050.000000.00000
41112025.08.29 06:00buy20750.100.653820.000000.00000
41122025.08.29 06:30buy20760.100.653450.000000.00000
41132025.08.29 07:00buy20770.100.653720.000000.00000
41142025.08.29 07:30buy20780.100.653850.000000.00000
41152025.08.29 08:00buy20790.100.654020.000000.00000
41162025.08.29 08:30sell20800.100.653550.000000.00000
41172025.08.29 09:00close20800.100.653860.000000.00000-3.103797.80
41182025.08.29 09:00buy20810.100.653860.000000.00000
41192025.08.29 09:30sell20820.100.653570.000000.00000
41202025.08.29 10:00close20030.100.653060.000000.0000044.303842.10
41212025.08.29 10:00close20070.100.653060.000000.0000020.903863.00
41222025.08.29 10:00close20110.100.653060.000000.0000020.303883.30
41232025.08.29 10:00close20180.100.653060.000000.0000021.803905.10
41242025.08.29 10:00close20220.100.653060.000000.0000017.703922.80
41252025.08.29 10:00close20260.100.653060.000000.0000013.103935.90
41262025.08.29 10:00close20370.100.653060.000000.0000014.903950.80
41272025.08.29 10:00close20400.100.653060.000000.000007.703958.50
41282025.08.29 10:00close20420.100.653060.000000.000003.403961.90
41292025.08.29 10:00close20440.100.653060.000000.000000.603962.50
41302025.08.29 10:00close20460.100.653060.000000.000000.403962.90
41312025.08.29 10:00close20480.100.653060.000000.000003.503966.40
41322025.08.29 10:00close20530.100.653060.000000.00000-0.503965.90
41332025.08.29 10:00close20550.100.653060.000000.00000-4.603961.30
41342025.08.29 10:00close20570.100.653060.000000.00000-4.803956.50
41352025.08.29 10:00close20590.100.653060.000000.00000-4.803951.70
41362025.08.29 10:00close20690.100.653060.000000.00000-0.803950.90
41372025.08.29 10:00close20710.100.653060.000000.00000-5.803945.10
41382025.08.29 10:00close20730.100.653060.000000.00000-10.503934.60
41392025.08.29 10:00close20750.100.653060.000000.00000-7.603927.00
41402025.08.29 10:00close20770.100.653060.000000.00000-6.603920.40
41412025.08.29 10:00close20790.100.653060.000000.00000-9.603910.80
41422025.08.29 10:00sell20830.100.653060.000000.00000
41432025.08.29 10:30close20050.100.653150.000000.0000035.703946.50
41442025.08.29 10:30close20130.100.653150.000000.0000021.803968.30
41452025.08.29 10:30close20240.100.653150.000000.0000017.303985.60
41462025.08.29 10:30close20390.100.653150.000000.0000011.403997.00
41472025.08.29 10:30close20430.100.653150.000000.000002.703999.70
41482025.08.29 10:30close20470.100.653150.000000.000002.204001.90
41492025.08.29 10:30close20540.100.653150.000000.00000-2.403999.50
41502025.08.29 10:30close20580.100.653150.000000.00000-3.603995.90
41512025.08.29 10:30close20700.100.653150.000000.00000-2.503993.40
41522025.08.29 10:30close20740.100.653150.000000.00000-9.003984.40
41532025.08.29 10:30close20780.100.653150.000000.00000-7.003977.40
41542025.08.29 10:30sell20840.100.653150.000000.00000
41552025.08.29 11:00close20820.100.653930.000000.00000-3.603973.80
41562025.08.29 11:00close20840.100.653930.000000.00000-7.803966.00
41572025.08.29 11:00buy20850.100.653930.000000.00000
41582025.08.29 11:30close20830.100.653600.000000.00000-5.403960.60
41592025.08.29 11:30sell20860.100.653470.000000.00000
41602025.08.29 12:00close20860.100.653670.000000.00000-2.003958.60
41612025.08.29 12:00sell20870.100.653540.000000.00000
41622025.08.29 12:30close20090.100.653170.000000.0000018.903977.50
41632025.08.29 12:30close20280.100.653170.000000.0000012.703990.20
41642025.08.29 12:30close20450.100.653170.000000.000003.603993.80
41652025.08.29 12:30close20560.100.653170.000000.00000-5.703988.10
41662025.08.29 12:30close20720.100.653170.000000.000000.103988.20
41672025.08.29 12:30close20810.100.653170.000000.00000-6.903981.30
41682025.08.29 12:30sell20880.100.653170.000000.00000
41692025.08.29 13:00close20200.100.652740.000000.0000018.603999.90
41702025.08.29 13:00close20500.100.652740.000000.00000-2.703997.20
41712025.08.29 13:00close20760.100.652740.000000.00000-7.103990.10
41722025.08.29 13:00sell20890.100.652740.000000.00000
41732025.08.29 13:30close20410.100.652960.000000.000008.603998.70
41742025.08.29 13:30close20850.100.652960.000000.00000-9.703989.00
41752025.08.29 13:30sell20900.100.652960.000000.00000
41762025.08.29 14:00close20600.100.652680.000000.00000-6.703982.30
41772025.08.29 14:00sell20910.100.652680.000000.00000
41782025.08.29 14:30sell20920.100.652760.000000.00000
41792025.08.29 15:00sell20930.100.652600.000000.00000
41802025.08.29 15:30sell20940.100.652590.000000.00000
41812025.08.29 16:00sell20950.100.652850.000000.00000
41822025.08.29 16:30sell20960.100.652790.000000.00000
41832025.08.29 17:00close20870.100.653580.000000.00000-0.403981.90
41842025.08.29 17:00close20890.100.653580.000000.00000-8.403973.50
41852025.08.29 17:00close20910.100.653580.000000.00000-9.003964.50
41862025.08.29 17:00close20930.100.653580.000000.00000-9.803954.70
41872025.08.29 17:00close20950.100.653580.000000.00000-7.303947.40
41882025.08.29 17:00buy20970.100.653580.000000.00000
41892025.08.29 17:30close20880.100.654530.000000.00000-13.603933.80
41902025.08.29 17:30close20920.100.654530.000000.00000-17.703916.10
41912025.08.29 17:30close20960.100.654530.000000.00000-17.403898.70
41922025.08.29 17:30buy20980.100.654530.000000.00000
41932025.08.29 18:00close20900.100.654490.000000.00000-15.303883.40
41942025.08.29 18:00buy20990.100.654490.000000.00000
41952025.08.29 18:30close20940.100.654180.000000.00000-15.903867.50
41962025.08.29 18:30buy21000.100.654180.000000.00000
41972025.08.29 19:00buy21010.100.654480.000000.00000
41982025.08.29 19:30buy21020.100.654530.000000.00000
41992025.08.29 20:00buy21030.100.654670.000000.00000
42002025.08.29 20:30buy21040.100.654400.000000.00000
42012025.08.29 21:00buy21050.100.654450.000000.00000
42022025.08.29 21:30buy21060.100.654230.000000.00000
42032025.08.29 22:00buy21070.100.654560.000000.00000
42042025.08.29 22:30buy21080.100.654490.000000.00000
42052025.08.29 23:00buy21090.100.654560.000000.00000
42062025.08.29 23:30buy21100.100.654480.000000.00000
42072025.09.01 00:00sell21110.100.654230.000000.00000
42082025.09.01 00:30close21110.100.654380.000000.00000-1.503866.00
42092025.09.01 00:30sell21120.100.654250.000000.00000
42102025.09.01 01:00close20970.100.653690.000000.000001.103867.10
42112025.09.01 01:00close20990.100.653690.000000.00000-8.003859.10
42122025.09.01 01:00close21010.100.653690.000000.00000-7.903851.20
42132025.09.01 01:00close21030.100.653690.000000.00000-9.803841.40
42142025.09.01 01:00close21050.100.653690.000000.00000-7.603833.80
42152025.09.01 01:00close21070.100.653690.000000.00000-8.703825.10
42162025.09.01 01:00close21090.100.653690.000000.00000-8.703816.40
42172025.09.01 01:00sell21130.100.653690.000000.00000
42182025.09.01 01:30close21120.100.654320.000000.00000-0.703815.70
42192025.09.01 01:30sell21140.100.654190.000000.00000
42202025.09.01 02:00close21130.100.654260.000000.00000-5.703810.00
42212025.09.01 02:00sell21150.100.654130.000000.00000
42222025.09.01 02:30close21140.100.654270.000000.00000-0.803809.20
42232025.09.01 02:30sell21160.100.654140.000000.00000
42242025.09.01 03:00close21150.100.654390.000000.00000-2.603806.60
42252025.09.01 03:00buy21170.100.654390.000000.00000
42262025.09.01 03:30close21160.100.654580.000000.00000-4.403802.20
42272025.09.01 03:30buy21180.100.654580.000000.00000
42282025.09.01 04:00buy21190.100.654800.000000.00000
42292025.09.01 04:30close20980.100.653860.000000.00000-6.703795.50
42302025.09.01 04:30close21020.100.653860.000000.00000-6.703788.80
42312025.09.01 04:30close21060.100.653860.000000.00000-3.703785.10
42322025.09.01 04:30close21100.100.653860.000000.00000-6.203778.90
42332025.09.01 04:30close21180.100.653860.000000.00000-7.203771.70
42342025.09.01 04:30sell21200.100.653860.000000.00000
42352025.09.01 05:00close21000.100.653950.000000.00000-2.303769.40
42362025.09.01 05:00close21080.100.653950.000000.00000-5.403764.00
42372025.09.01 05:00close21190.100.653950.000000.00000-8.503755.50
42382025.09.01 05:00sell21210.100.653950.000000.00000
42392025.09.01 05:30close21200.100.654570.000000.00000-7.103748.40
42402025.09.01 05:30buy21220.100.654570.000000.00000
42412025.09.01 06:00close21210.100.654810.000000.00000-8.603739.80
42422025.09.01 06:00buy21230.100.654810.000000.00000
42432025.09.01 06:30buy21240.100.654710.000000.00000
42442025.09.01 07:00buy21250.100.654790.000000.00000
42452025.09.01 07:30sell21260.100.654280.000000.00000
42462025.09.01 08:00close21040.100.654240.000000.00000-1.603738.20
42472025.09.01 08:00close21220.100.654240.000000.00000-3.303734.90
42482025.09.01 08:00close21240.100.654240.000000.00000-4.703730.20
42492025.09.01 08:00sell21270.100.654240.000000.00000
42502025.09.01 08:30close21260.100.654560.000000.00000-2.803727.40
42512025.09.01 08:30buy21280.100.654560.000000.00000
42522025.09.01 09:00close21170.100.654240.000000.00000-1.503725.90
42532025.09.01 09:00close21250.100.654240.000000.00000-5.503720.40
42542025.09.01 09:00close21280.100.654240.000000.00000-3.203717.20
42552025.09.01 09:00sell21290.100.654240.000000.00000
42562025.09.01 09:30close21230.100.654050.000000.00000-7.603709.60
42572025.09.01 09:30sell21300.100.654050.000000.00000
42582025.09.01 10:00sell21310.100.654210.000000.00000
42592025.09.01 10:30sell21320.100.653880.000000.00000
42602025.09.01 11:00close21270.100.654790.000000.00000-5.503704.10
42612025.09.01 11:00close21300.100.654790.000000.00000-7.403696.70
42622025.09.01 11:00close21320.100.654790.000000.00000-9.103687.60
42632025.09.01 11:00buy21330.100.654790.000000.00000
42642025.09.01 11:30close21290.100.655020.000000.00000-7.803679.80
42652025.09.01 11:30buy21340.100.655020.000000.00000
42662025.09.01 12:00close21310.100.655760.000000.00000-15.503664.30
42672025.09.01 12:00buy21350.100.655760.000000.00000
42682025.09.01 12:30buy21360.100.655640.000000.00000
42692025.09.01 13:00buy21370.100.655800.000000.00000
42702025.09.01 13:30buy21380.100.655860.000000.00000
42712025.09.01 14:00buy21390.100.655770.000000.00000
42722025.09.01 14:30buy21400.100.655650.000000.00000
42732025.09.01 15:00buy21410.100.655470.000000.00000
42742025.09.01 15:30sell21420.100.654900.000000.00000
42752025.09.01 16:00close21420.100.655300.000000.00000-4.003660.30
42762025.09.01 16:00sell21430.100.655170.000000.00000
42772025.09.01 16:30close21430.100.655260.000000.00000-0.903659.40
42782025.09.01 16:30sell21440.100.655130.000000.00000
42792025.09.01 17:00close21440.100.655370.000000.00000-2.403657.00
42802025.09.01 17:00sell21450.100.655240.000000.00000
42812025.09.01 17:30close21450.100.655730.000000.00000-4.903652.10
42822025.09.01 17:30buy21460.100.655730.000000.00000
42832025.09.01 18:00buy21470.100.655780.000000.00000
42842025.09.01 18:30sell21480.100.655390.000000.00000
42852025.09.01 19:00close21480.100.655360.000000.000000.303652.40
42862025.09.01 19:00sell21490.100.655230.000000.00000
42872025.09.01 19:30close21490.100.655430.000000.00000-2.003650.40
42882025.09.01 19:30sell21500.100.655300.000000.00000
42892025.09.01 20:00close21500.100.655440.000000.00000-1.403649.00
42902025.09.01 20:00buy21510.100.655440.000000.00000
42912025.09.01 20:30sell21520.100.655180.000000.00000
42922025.09.01 21:00close21520.100.655320.000000.00000-1.403647.60
42932025.09.01 21:00sell21530.100.655190.000000.00000
42942025.09.01 21:30close21530.100.655270.000000.00000-0.803646.80
42952025.09.01 21:30sell21540.100.655140.000000.00000
42962025.09.01 22:00close21540.100.655370.000000.00000-2.303644.50
42972025.09.01 22:00sell21550.100.655240.000000.00000
42982025.09.01 22:30close21550.100.655430.000000.00000-1.903642.60
42992025.09.01 22:30sell21560.100.655300.000000.00000
43002025.09.01 23:00close21560.100.655580.000000.00000-2.803639.80
43012025.09.01 23:00buy21570.100.655580.000000.00000
43022025.09.01 23:30buy21580.100.655590.000000.00000
43032025.09.02 00:00close21330.100.654980.000000.000001.903641.70
43042025.09.02 00:00close21350.100.654980.000000.00000-7.803633.90
43052025.09.02 00:00close21370.100.654980.000000.00000-8.203625.70
43062025.09.02 00:00close21390.100.654980.000000.00000-7.903617.80
43072025.09.02 00:00close21410.100.654980.000000.00000-4.903612.90
43082025.09.02 00:00close21470.100.654980.000000.00000-8.003604.90
43092025.09.02 00:00close21570.100.654980.000000.00000-6.003598.90
43102025.09.02 00:00sell21590.100.654980.000000.00000
43112025.09.02 00:30close21590.100.655460.000000.00000-4.803594.10
43122025.09.02 00:30buy21600.100.655460.000000.00000
43132025.09.02 01:00close21340.100.655250.000000.000002.303596.40
43142025.09.02 01:00close21380.100.655250.000000.00000-6.103590.30
43152025.09.02 01:00close21460.100.655250.000000.00000-4.803585.50
43162025.09.02 01:00close21580.100.655250.000000.00000-3.403582.10
43172025.09.02 01:00sell21610.100.655250.000000.00000
43182025.09.02 01:30close21610.100.655460.000000.00000-2.103580.00
43192025.09.02 01:30buy21620.100.655460.000000.00000
43202025.09.02 02:00buy21630.100.655500.000000.00000
43212025.09.02 02:30buy21640.100.655600.000000.00000
43222025.09.02 03:00buy21650.100.655770.000000.00000
43232025.09.02 03:30close21360.100.654920.000000.00000-7.203572.80
43242025.09.02 03:30close21510.100.654920.000000.00000-5.203567.60
43252025.09.02 03:30close21620.100.654920.000000.00000-5.403562.20
43262025.09.02 03:30close21640.100.654920.000000.00000-6.803555.40
43272025.09.02 03:30sell21660.100.654920.000000.00000
43282025.09.02 04:00close21400.100.655230.000000.00000-4.203551.20
43292025.09.02 04:00close21630.100.655230.000000.00000-2.703548.50
43302025.09.02 04:00sell21670.100.655230.000000.00000
43312025.09.02 04:30close21600.100.655140.000000.00000-3.203545.30
43322025.09.02 04:30sell21680.100.655140.000000.00000
43332025.09.02 05:00close21650.100.654600.000000.00000-11.703533.60
43342025.09.02 05:00sell21690.100.654600.000000.00000
43352025.09.02 05:30sell21700.100.654320.000000.00000
43362025.09.02 06:00sell21710.100.654460.000000.00000
43372025.09.02 06:30sell21720.100.654140.000000.00000
43382025.09.02 07:00sell21730.100.653980.000000.00000
43392025.09.02 07:30sell21740.100.653680.000000.00000
43402025.09.02 08:00sell21750.100.653670.000000.00000
43412025.09.02 08:30sell21760.100.653490.000000.00000
43422025.09.02 09:00sell21770.100.653590.000000.00000
43432025.09.02 09:30sell21780.100.653810.000000.00000
43442025.09.02 10:00buy21790.100.654330.000000.00000
43452025.09.02 10:30close21790.100.651760.000000.00000-25.703507.90
43462025.09.02 10:30sell21800.100.651760.000000.00000
43472025.09.02 11:00sell21810.100.650370.000000.00000
43482025.09.02 11:30sell21820.100.650910.000000.00000
43492025.09.02 12:00sell21830.100.651300.000000.00000
43502025.09.02 12:30sell21840.100.650580.000000.00000
43512025.09.02 13:00sell21850.100.651030.000000.00000
43522025.09.02 13:30sell21860.100.650810.000000.00000
43532025.09.02 14:00sell21870.100.651080.000000.00000
43542025.09.02 14:30sell21880.100.650530.000000.00000
43552025.09.02 15:00sell21890.100.650810.000000.00000
43562025.09.02 15:30sell21900.100.648890.000000.00000
43572025.09.02 16:00sell21910.100.648650.000000.00000
43582025.09.02 16:30sell21920.100.649910.000000.00000
43592025.09.02 17:00buy21930.100.651000.000000.00000
43602025.09.02 17:30close21930.100.652250.000000.0000012.503520.40
43612025.09.02 17:30buy21940.100.652380.000000.00000
43622025.09.02 18:00close21940.100.652210.000000.00000-1.703518.70
43632025.09.02 18:00buy21950.100.652340.000000.00000
43642025.09.02 18:30close21950.100.652000.000000.00000-3.403515.30
43652025.09.02 18:30buy21960.100.652130.000000.00000
43662025.09.02 19:00close21960.100.651430.000000.00000-7.003508.30
43672025.09.02 19:00buy21970.100.651560.000000.00000
43682025.09.02 19:30close21970.100.651570.000000.000000.103508.40
43692025.09.02 19:30buy21980.100.651700.000000.00000
43702025.09.02 20:00close21660.100.652130.000000.0000027.903536.30
43712025.09.02 20:00close21680.100.652130.000000.0000030.103566.40
43722025.09.02 20:00close21700.100.652130.000000.0000021.903588.30
43732025.09.02 20:00close21720.100.652130.000000.0000020.103608.40
43742025.09.02 20:00close21740.100.652130.000000.0000015.503623.90
43752025.09.02 20:00close21760.100.652130.000000.0000013.603637.50
43762025.09.02 20:00close21780.100.652130.000000.0000016.803654.30
43772025.09.02 20:00close21810.100.652130.000000.00000-17.603636.70
43782025.09.02 20:00close21830.100.652130.000000.00000-8.303628.40
43792025.09.02 20:00close21850.100.652130.000000.00000-11.003617.40
43802025.09.02 20:00close21870.100.652130.000000.00000-10.503606.90
43812025.09.02 20:00close21890.100.652130.000000.00000-13.203593.70
43822025.09.02 20:00close21910.100.652130.000000.00000-34.803558.90
43832025.09.02 20:00buy21990.100.652130.000000.00000
43842025.09.02 20:30close21670.100.652180.000000.0000030.503589.40
43852025.09.02 20:30close21710.100.652180.000000.0000022.803612.20
43862025.09.02 20:30close21750.100.652180.000000.0000014.903627.10
43872025.09.02 20:30close21800.100.652180.000000.00000-4.203622.90
43882025.09.02 20:30close21840.100.652180.000000.00000-16.003606.90
43892025.09.02 20:30close21880.100.652180.000000.00000-16.503590.40
43902025.09.02 20:30close21920.100.652180.000000.00000-22.703567.70
43912025.09.02 20:30buy22000.100.652180.000000.00000
43922025.09.02 21:00close21690.100.651930.000000.0000026.703594.40
43932025.09.02 21:00close21770.100.651930.000000.0000016.603611.00
43942025.09.02 21:00close21860.100.651930.000000.00000-11.203599.80
43952025.09.02 21:00buy22010.100.651930.000000.00000
43962025.09.02 21:30close21980.100.651420.000000.00000-2.803597.00
43972025.09.02 21:30close22000.100.651420.000000.00000-7.603589.40
43982025.09.02 21:30sell22020.100.651420.000000.00000
43992025.09.02 22:00close21990.100.651440.000000.00000-6.903582.50
44002025.09.02 22:00sell22030.100.651440.000000.00000
44012025.09.02 22:30close21730.100.651850.000000.0000021.303603.80
44022025.09.02 22:30close21900.100.651850.000000.00000-29.603574.20
44032025.09.02 22:30close22020.100.651850.000000.00000-4.303569.90
44042025.09.02 22:30sell22040.100.651720.000000.00000
44052025.09.02 23:00close21820.100.652090.000000.00000-11.803558.10
44062025.09.02 23:00close22030.100.652090.000000.00000-6.503551.60
44072025.09.02 23:00buy22050.100.652090.000000.00000
44082025.09.02 23:30close22040.100.652220.000000.00000-5.003546.60
44092025.09.02 23:30buy22060.100.652220.000000.00000
44102025.09.03 00:00buy22070.100.651920.000000.00000
44112025.09.03 00:30sell22080.100.651620.000000.00000
44122025.09.03 01:00close22080.100.651850.000000.00000-2.303544.30
44132025.09.03 01:00sell22090.100.651720.000000.00000
44142025.09.03 01:30close22090.100.652110.000000.00000-3.903540.40
44152025.09.03 01:30buy22100.100.652110.000000.00000
44162025.09.03 02:00sell22110.100.651700.000000.00000
44172025.09.03 02:30close22110.100.652000.000000.00000-3.003537.40
44182025.09.03 02:30buy22120.100.652000.000000.00000
44192025.09.03 03:00buy22130.100.651940.000000.00000
44202025.09.03 03:30sell22140.100.651440.000000.00000
44212025.09.03 04:00close22140.100.651560.000000.00000-1.203536.20
44222025.09.03 04:00sell22150.100.651430.000000.00000
44232025.09.03 04:30close22010.100.651320.000000.00000-6.103530.10
44242025.09.03 04:30close22060.100.651320.000000.00000-9.003521.10
44252025.09.03 04:30close22100.100.651320.000000.00000-7.903513.20
44262025.09.03 04:30close22130.100.651320.000000.00000-6.203507.00
44272025.09.03 04:30sell22160.100.651320.000000.00000
44282025.09.03 05:00close22150.100.652540.000000.00000-11.103495.90
44292025.09.03 05:00buy22170.100.652540.000000.00000
44302025.09.03 05:30close22160.100.652230.000000.00000-9.103486.80
44312025.09.03 05:30buy22180.100.652230.000000.00000
44322025.09.03 06:00buy22190.100.652150.000000.00000
44332025.09.03 06:30sell22200.100.651640.000000.00000
44342025.09.03 07:00close22200.100.651890.000000.00000-2.503484.30
44352025.09.03 07:00sell22210.100.651760.000000.00000
44362025.09.03 07:30close22210.100.652100.000000.00000-3.403480.90
44372025.09.03 07:30buy22220.100.652100.000000.00000
44382025.09.03 08:00buy22230.100.652180.000000.00000
44392025.09.03 08:30close22050.100.651700.000000.00000-3.903477.00
44402025.09.03 08:30close22120.100.651700.000000.00000-3.003474.00
44412025.09.03 08:30close22180.100.651700.000000.00000-5.303468.70
44422025.09.03 08:30close22220.100.651700.000000.00000-4.003464.70
44432025.09.03 08:30sell22240.100.651700.000000.00000
44442025.09.03 09:00close22070.100.651210.000000.00000-7.103457.60
44452025.09.03 09:00close22190.100.651210.000000.00000-9.403448.20
44462025.09.03 09:00sell22250.100.651210.000000.00000
44472025.09.03 09:30close22170.100.651470.000000.00000-10.703437.50
44482025.09.03 09:30sell22260.100.651470.000000.00000
44492025.09.03 10:00close22230.100.651070.000000.00000-11.103426.40
44502025.09.03 10:00sell22270.100.651070.000000.00000
44512025.09.03 10:30sell22280.100.650850.000000.00000
44522025.09.03 11:00close22240.100.652310.000000.00000-6.103420.30
44532025.09.03 11:00close22260.100.652310.000000.00000-8.403411.90
44542025.09.03 11:00close22280.100.652310.000000.00000-14.603397.30
44552025.09.03 11:00buy22290.100.652310.000000.00000
44562025.09.03 11:30close22250.100.652770.000000.00000-15.603381.70
44572025.09.03 11:30buy22300.100.652770.000000.00000
44582025.09.03 12:00close22270.100.652590.000000.00000-15.203366.50
44592025.09.03 12:00buy22310.100.652590.000000.00000
44602025.09.03 12:30buy22320.100.652770.000000.00000
44612025.09.03 13:00buy22330.100.653190.000000.00000
44622025.09.03 13:30buy22340.100.653330.000000.00000
44632025.09.03 14:00buy22350.100.653040.000000.00000
44642025.09.03 14:30buy22360.100.653210.000000.00000
44652025.09.03 15:00buy22370.100.653640.000000.00000
44662025.09.03 15:30buy22380.100.653710.000000.00000
44672025.09.03 16:00buy22390.100.654140.000000.00000
44682025.09.03 16:30buy22400.100.654070.000000.00000
44692025.09.03 17:00buy22410.100.653670.000000.00000
44702025.09.03 17:30buy22420.100.654660.000000.00000
44712025.09.03 18:00buy22430.100.654480.000000.00000
44722025.09.03 18:30buy22440.100.655000.000000.00000
44732025.09.03 19:00buy22450.100.654970.000000.00000
44742025.09.03 19:30buy22460.100.654940.000000.00000
44752025.09.03 20:00buy22470.100.655170.000000.00000
44762025.09.03 20:30buy22480.100.655270.000000.00000
44772025.09.03 21:00sell22490.100.654410.000000.00000
44782025.09.03 21:30close22490.100.654910.000000.00000-5.003361.50
44792025.09.03 21:30buy22500.100.654910.000000.00000
44802025.09.03 22:00sell22510.100.654450.000000.00000
44812025.09.03 22:30close22510.100.654160.000000.000002.903364.40
44822025.09.03 22:30sell22520.100.654030.000000.00000
44832025.09.03 23:00close22520.100.654100.000000.00000-0.703363.70
44842025.09.03 23:00sell22530.100.653970.000000.00000
44852025.09.03 23:30close22530.100.654640.000000.00000-6.703357.00
44862025.09.03 23:30sell22540.100.654510.000000.00000
44872025.09.04 00:00close22540.100.654350.000000.000001.603358.60
44882025.09.04 00:00sell22550.100.654220.000000.00000
44892025.09.04 00:30close22550.100.654180.000000.000000.403359.00
44902025.09.04 00:30sell22560.100.654050.000000.00000
44912025.09.04 01:00close22560.100.654220.000000.00000-1.703357.30
44922025.09.04 01:00sell22570.100.654090.000000.00000
44932025.09.04 01:30close22570.100.654240.000000.00000-1.503355.80
44942025.09.04 01:30sell22580.100.654110.000000.00000
44952025.09.04 02:00close22580.100.654160.000000.00000-0.503355.30
44962025.09.04 02:00sell22590.100.654030.000000.00000
44972025.09.04 02:30close22590.100.654350.000000.00000-3.203352.10
44982025.09.04 02:30sell22600.100.654220.000000.00000
44992025.09.04 03:00close22600.100.654560.000000.00000-3.403348.70
45002025.09.04 03:00buy22610.100.654560.000000.00000
45012025.09.04 03:30buy22620.100.654770.000000.00000
45022025.09.04 04:00buy22630.100.654740.000000.00000
45032025.09.04 04:30close22290.100.654110.000000.0000018.003366.70
45042025.09.04 04:30close22310.100.654110.000000.0000015.203381.90
45052025.09.04 04:30close22330.100.654110.000000.000009.203391.10
45062025.09.04 04:30close22350.100.654110.000000.0000010.703401.80
45072025.09.04 04:30close22370.100.654110.000000.000004.703406.50
45082025.09.04 04:30close22390.100.654110.000000.00000-0.303406.20
45092025.09.04 04:30close22410.100.654110.000000.000004.403410.60
45102025.09.04 04:30close22430.100.654110.000000.00000-3.703406.90
45112025.09.04 04:30close22450.100.654110.000000.00000-8.603398.30
45122025.09.04 04:30close22470.100.654110.000000.00000-10.603387.70
45132025.09.04 04:30close22500.100.654110.000000.00000-8.003379.70
45142025.09.04 04:30close22620.100.654110.000000.00000-6.603373.10
45152025.09.04 04:30sell22640.100.654110.000000.00000
45162025.09.04 05:00close22300.100.653760.000000.000009.903383.00
45172025.09.04 05:00close22340.100.653760.000000.000004.303387.30
45182025.09.04 05:00close22380.100.653760.000000.000000.503387.80
45192025.09.04 05:00close22420.100.653760.000000.00000-9.003378.80
45202025.09.04 05:00close22460.100.653760.000000.00000-11.803367.00
45212025.09.04 05:00close22610.100.653760.000000.00000-8.003359.00
45222025.09.04 05:00sell22650.100.653760.000000.00000
45232025.09.04 05:30close22320.100.653650.000000.000008.803367.80
45242025.09.04 05:30close22400.100.653650.000000.00000-4.203363.60
45252025.09.04 05:30close22480.100.653650.000000.00000-16.203347.40
45262025.09.04 05:30sell22660.100.653650.000000.00000
45272025.09.04 06:00close22360.100.653660.000000.000004.503351.90
45282025.09.04 06:00close22630.100.653660.000000.00000-10.803341.10
45292025.09.04 06:00sell22670.100.653660.000000.00000
45302025.09.04 06:30close22440.100.653490.000000.00000-15.103326.00
45312025.09.04 06:30sell22680.100.653490.000000.00000
45322025.09.04 07:00sell22690.100.653250.000000.00000
45332025.09.04 07:30sell22700.100.653080.000000.00000
45342025.09.04 08:00sell22710.100.652790.000000.00000
45352025.09.04 08:30sell22720.100.652500.000000.00000
45362025.09.04 09:00sell22730.100.652450.000000.00000
45372025.09.04 09:30sell22740.100.652440.000000.00000
45382025.09.04 10:00sell22750.100.652400.000000.00000
45392025.09.04 10:30sell22760.100.652430.000000.00000
45402025.09.04 11:00sell22770.100.652480.000000.00000
45412025.09.04 11:30sell22780.100.652470.000000.00000
45422025.09.04 12:00buy22790.100.652810.000000.00000
45432025.09.04 12:30close22790.100.652040.000000.00000-7.703318.30
45442025.09.04 12:30sell22800.100.652040.000000.00000
45452025.09.04 13:00sell22810.100.651800.000000.00000
45462025.09.04 13:30sell22820.100.651960.000000.00000
45472025.09.04 14:00sell22830.100.651870.000000.00000
45482025.09.04 14:30sell22840.100.651720.000000.00000
45492025.09.04 15:00sell22850.100.651600.000000.00000
45502025.09.04 15:30sell22860.100.651490.000000.00000
45512025.09.04 16:00buy22870.100.652150.000000.00000
45522025.09.04 16:30close22870.100.651950.000000.00000-2.003316.30
45532025.09.04 16:30sell22880.100.651950.000000.00000
45542025.09.04 17:00buy22890.100.652210.000000.00000
45552025.09.04 17:30close22890.100.650760.000000.00000-14.503301.80
45562025.09.04 17:30sell22900.100.650760.000000.00000
45572025.09.04 18:00sell22910.100.650710.000000.00000
45582025.09.04 18:30sell22920.100.650840.000000.00000
45592025.09.04 19:00sell22930.100.651080.000000.00000
45602025.09.04 19:30sell22940.100.650810.000000.00000
45612025.09.04 20:00sell22950.100.650980.000000.00000
45622025.09.04 20:30sell22960.100.651270.000000.00000
45632025.09.04 21:00sell22970.100.650920.000000.00000
45642025.09.04 21:30buy22980.100.651500.000000.00000
45652025.09.04 22:00close22980.100.651290.000000.00000-2.103299.70
45662025.09.04 22:00buy22990.100.651420.000000.00000
45672025.09.04 22:30close22990.100.651530.000000.000001.103300.80
45682025.09.04 22:30buy23000.100.651660.000000.00000
45692025.09.04 23:00close22640.100.651860.000000.0000022.503323.30
45702025.09.04 23:00close22660.100.651860.000000.0000017.903341.20
45712025.09.04 23:00close22680.100.651860.000000.0000016.303357.50
45722025.09.04 23:00close22700.100.651860.000000.0000012.203369.70
45732025.09.04 23:00close22720.100.651860.000000.000006.403376.10
45742025.09.04 23:00close22740.100.651860.000000.000005.803381.90
45752025.09.04 23:00close22760.100.651860.000000.000005.703387.60
45762025.09.04 23:00close22780.100.651860.000000.000006.103393.70
45772025.09.04 23:00close22810.100.651860.000000.00000-0.603393.10
45782025.09.04 23:00close22830.100.651860.000000.000000.103393.20
45792025.09.04 23:00close22850.100.651860.000000.00000-2.603390.60
45802025.09.04 23:00close22880.100.651860.000000.000000.903391.50
45812025.09.04 23:00close22910.100.651860.000000.00000-11.503380.00
45822025.09.04 23:00close22930.100.651860.000000.00000-7.803372.20
45832025.09.04 23:00close22950.100.651860.000000.00000-8.803363.40
45842025.09.04 23:00close22970.100.651860.000000.00000-9.403354.00
45852025.09.04 23:00buy23010.100.651860.000000.00000
45862025.09.04 23:30close23000.100.651640.000000.00000-0.203353.80
45872025.09.04 23:30buy23020.100.651770.000000.00000
45882025.09.05 00:00close23010.100.651560.000000.00000-3.003350.80
45892025.09.05 00:00buy23030.100.651690.000000.00000
45902025.09.05 00:30close23020.100.651520.000000.00000-2.503348.30
45912025.09.05 00:30buy23040.100.651650.000000.00000
45922025.09.05 01:00close23030.100.651500.000000.00000-1.903346.40
45932025.09.05 01:00buy23050.100.651630.000000.00000
45942025.09.05 01:30close22650.100.651930.000000.0000018.303364.70
45952025.09.05 01:30close22690.100.651930.000000.0000013.203377.90
45962025.09.05 01:30close22730.100.651930.000000.000005.203383.10
45972025.09.05 01:30close22770.100.651930.000000.000005.503388.60
45982025.09.05 01:30close22820.100.651930.000000.000000.303388.90
45992025.09.05 01:30close22860.100.651930.000000.00000-4.403384.50
46002025.09.05 01:30close22920.100.651930.000000.00000-10.903373.60
46012025.09.05 01:30close22960.100.651930.000000.00000-6.603367.00
46022025.09.05 01:30buy23060.100.651930.000000.00000
46032025.09.05 02:00close22670.100.651820.000000.0000018.403385.40
46042025.09.05 02:00close22750.100.651820.000000.000005.803391.20
46052025.09.05 02:00close22840.100.651820.000000.00000-1.003390.20
46062025.09.05 02:00close22940.100.651820.000000.00000-10.103380.10
46072025.09.05 02:00buy23070.100.651820.000000.00000
46082025.09.05 02:30close22710.100.651870.000000.000009.203389.30
46092025.09.05 02:30close22900.100.651870.000000.00000-11.103378.20
46102025.09.05 02:30buy23080.100.651870.000000.00000
46112025.09.05 03:00close22800.100.652300.000000.00000-2.603375.60
46122025.09.05 03:00buy23090.100.652300.000000.00000
46132025.09.05 03:30buy23100.100.652220.000000.00000
46142025.09.05 04:00buy23110.100.652730.000000.00000
46152025.09.05 04:30buy23120.100.652790.000000.00000
46162025.09.05 05:00buy23130.100.652970.000000.00000
46172025.09.05 05:30buy23140.100.652940.000000.00000
46182025.09.05 06:00buy23150.100.653010.000000.00000
46192025.09.05 06:30buy23160.100.653080.000000.00000
46202025.09.05 07:00buy23170.100.653150.000000.00000
46212025.09.05 07:30buy23180.100.652940.000000.00000
46222025.09.05 08:00buy23190.100.652850.000000.00000
46232025.09.05 08:30buy23200.100.653160.000000.00000
46242025.09.05 09:00buy23210.100.653690.000000.00000
46252025.09.05 09:30buy23220.100.653600.000000.00000
46262025.09.05 10:00buy23230.100.653370.000000.00000
46272025.09.05 10:30buy23240.100.653770.000000.00000
46282025.09.05 11:00buy23250.100.654410.000000.00000
46292025.09.05 11:30buy23260.100.654580.000000.00000
46302025.09.05 12:00buy23270.100.654500.000000.00000
46312025.09.05 12:30buy23280.100.654460.000000.00000
46322025.09.05 13:00buy23290.100.654510.000000.00000
46332025.09.05 13:30buy23300.100.654790.000000.00000
46342025.09.05 14:00buy23310.100.654390.000000.00000
46352025.09.05 14:30buy23320.100.654440.000000.00000
46362025.09.05 15:00sell23330.100.654020.000000.00000
46372025.09.05 15:30close23330.100.654300.000000.00000-2.803372.80
46382025.09.05 15:30sell23340.100.654170.000000.00000
46392025.09.05 16:00close23340.100.657260.000000.00000-30.903341.90
46402025.09.05 16:00buy23350.100.657260.000000.00000
46412025.09.05 16:30buy23360.100.657670.000000.00000
46422025.09.05 17:00buy23370.100.658910.000000.00000
46432025.09.05 17:30buy23380.100.656270.000000.00000
46442025.09.05 18:00buy23390.100.655780.000000.00000
46452025.09.05 18:30buy23400.100.656400.000000.00000
46462025.09.05 19:00buy23410.100.656880.000000.00000
46472025.09.05 19:30buy23420.100.656740.000000.00000
46482025.09.05 20:00buy23430.100.656440.000000.00000
46492025.09.05 20:30sell23440.100.655750.000000.00000
46502025.09.05 21:00close23440.100.655640.000000.000001.103343.00
46512025.09.05 21:00sell23450.100.655510.000000.00000
46522025.09.05 21:30close23450.100.655330.000000.000001.803344.80
46532025.09.05 21:30sell23460.100.655200.000000.00000
46542025.09.05 22:00close23460.100.655310.000000.00000-1.103343.70
46552025.09.05 22:00sell23470.100.655180.000000.00000
46562025.09.05 22:30close23470.100.655350.000000.00000-1.703342.00
46572025.09.05 22:30sell23480.100.655220.000000.00000
46582025.09.05 23:00close23480.100.655310.000000.00000-0.903341.10
46592025.09.05 23:00sell23490.100.655180.000000.00000
46602025.09.05 23:30close23490.100.655490.000000.00000-3.103338.00
46612025.09.05 23:30sell23500.100.655360.000000.00000
46622025.09.08 00:00close23040.100.654880.000000.0000032.303370.30
46632025.09.08 00:00close23060.100.654880.000000.0000029.503399.80
46642025.09.08 00:00close23080.100.654880.000000.0000030.103429.90
46652025.09.08 00:00close23100.100.654880.000000.0000026.603456.50
46662025.09.08 00:00close23120.100.654880.000000.0000020.903477.40
46672025.09.08 00:00close23140.100.654880.000000.0000019.403496.80
46682025.09.08 00:00close23160.100.654880.000000.0000018.003514.80
46692025.09.08 00:00close23180.100.654880.000000.0000019.403534.20
46702025.09.08 00:00close23200.100.654880.000000.0000017.203551.40
46712025.09.08 00:00close23220.100.654880.000000.0000012.803564.20
46722025.09.08 00:00close23240.100.654880.000000.0000011.103575.30
46732025.09.08 00:00close23260.100.654880.000000.000003.003578.30
46742025.09.08 00:00close23280.100.654880.000000.000004.203582.50
46752025.09.08 00:00close23300.100.654880.000000.000000.903583.40
46762025.09.08 00:00close23320.100.654880.000000.000004.403587.80
46772025.09.08 00:00close23360.100.654880.000000.00000-27.903559.90
46782025.09.08 00:00close23380.100.654880.000000.00000-13.903546.00
46792025.09.08 00:00close23400.100.654880.000000.00000-15.203530.80
46802025.09.08 00:00close23420.100.654880.000000.00000-18.603512.20
46812025.09.08 00:00sell23510.100.654880.000000.00000
46822025.09.08 00:30close23050.100.654980.000000.0000033.503545.70
46832025.09.08 00:30close23090.100.654980.000000.0000026.803572.50
46842025.09.08 00:30close23130.100.654980.000000.0000020.103592.60
46852025.09.08 00:30close23170.100.654980.000000.0000018.303610.90
46862025.09.08 00:30close23210.100.654980.000000.0000012.903623.80
46872025.09.08 00:30close23250.100.654980.000000.000005.703629.50
46882025.09.08 00:30close23290.100.654980.000000.000004.703634.20
46892025.09.08 00:30close23350.100.654980.000000.00000-22.803611.40
46902025.09.08 00:30close23390.100.654980.000000.00000-8.003603.40
46912025.09.08 00:30close23430.100.654980.000000.00000-14.603588.80
46922025.09.08 00:30sell23520.100.654980.000000.00000
46932025.09.08 01:00close23070.100.655070.000000.0000032.503621.30
46942025.09.08 01:00close23150.100.655070.000000.0000020.603641.90
46952025.09.08 01:00close23230.100.655070.000000.0000017.003658.90
46962025.09.08 01:00close23310.100.655070.000000.000006.803665.70
46972025.09.08 01:00close23410.100.655070.000000.00000-18.103647.60
46982025.09.08 01:00sell23530.100.655070.000000.00000
46992025.09.08 01:30close23110.100.654960.000000.0000022.303669.90
47002025.09.08 01:30close23270.100.654960.000000.000004.603674.50
47012025.09.08 01:30sell23540.100.654960.000000.00000
47022025.09.08 02:00close23190.100.654620.000000.0000017.703692.20
47032025.09.08 02:00sell23550.100.654620.000000.00000
47042025.09.08 02:30close23370.100.655050.000000.00000-38.603653.60
47052025.09.08 02:30sell23560.100.655050.000000.00000
47062025.09.08 03:00buy23570.100.655560.000000.00000
47072025.09.08 03:30close23570.100.655310.000000.00000-2.503651.10
47082025.09.08 03:30buy23580.100.655440.000000.00000
47092025.09.08 04:00close23500.100.655660.000000.00000-3.003648.10
47102025.09.08 04:00close23520.100.655660.000000.00000-6.803641.30
47112025.09.08 04:00close23540.100.655660.000000.00000-7.003634.30
47122025.09.08 04:00close23560.100.655660.000000.00000-6.103628.20
47132025.09.08 04:00buy23590.100.655660.000000.00000
47142025.09.08 04:30close23580.100.655210.000000.00000-2.303625.90
47152025.09.08 04:30buy23600.100.655340.000000.00000
47162025.09.08 05:00close23510.100.656710.000000.00000-18.303607.60
47172025.09.08 05:00close23550.100.656710.000000.00000-20.903586.70
47182025.09.08 05:00buy23610.100.656710.000000.00000
47192025.09.08 05:30close23590.100.655490.000000.00000-1.703585.00
47202025.09.08 05:30close23610.100.655490.000000.00000-12.203572.80
47212025.09.08 05:30buy23620.100.655620.000000.00000
47222025.09.08 06:00close23530.100.656440.000000.00000-13.703559.10
47232025.09.08 06:00buy23630.100.656440.000000.00000
47242025.09.08 06:30buy23640.100.656210.000000.00000
47252025.09.08 07:00buy23650.100.656020.000000.00000
47262025.09.08 07:30buy23660.100.655920.000000.00000
47272025.09.08 08:00buy23670.100.656350.000000.00000
47282025.09.08 08:30buy23680.100.656470.000000.00000
47292025.09.08 09:00buy23690.100.656480.000000.00000
47302025.09.08 09:30buy23700.100.657100.000000.00000
47312025.09.08 10:00buy23710.100.657680.000000.00000
47322025.09.08 10:30buy23720.100.658270.000000.00000
47332025.09.08 11:00buy23730.100.658610.000000.00000
47342025.09.08 11:30buy23740.100.658440.000000.00000
47352025.09.08 12:00buy23750.100.658520.000000.00000
47362025.09.08 12:30buy23760.100.658200.000000.00000
47372025.09.08 13:00buy23770.100.658290.000000.00000
47382025.09.08 13:30buy23780.100.658510.000000.00000
47392025.09.08 14:00buy23790.100.658750.000000.00000
47402025.09.08 14:30buy23800.100.658950.000000.00000
47412025.09.08 15:00buy23810.100.659140.000000.00000
47422025.09.08 15:30buy23820.100.658800.000000.00000
47432025.09.08 16:00buy23830.100.659650.000000.00000
47442025.09.08 16:30buy23840.100.659590.000000.00000
47452025.09.08 17:00buy23850.100.659100.000000.00000
47462025.09.08 17:30sell23860.100.658550.000000.00000
47472025.09.08 18:00close23860.100.658490.000000.000000.603559.70
47482025.09.08 18:00sell23870.100.658360.000000.00000
47492025.09.08 18:30close23870.100.659000.000000.00000-6.403553.30
47502025.09.08 18:30buy23880.100.659000.000000.00000
47512025.09.08 19:00buy23890.100.659080.000000.00000
47522025.09.08 19:30sell23900.100.658600.000000.00000
47532025.09.08 20:00close23900.100.658590.000000.000000.103553.40
47542025.09.08 20:00sell23910.100.658460.000000.00000
47552025.09.08 20:30close23910.100.658500.000000.00000-0.403553.00
47562025.09.08 20:30sell23920.100.658370.000000.00000
47572025.09.08 21:00close23920.100.658310.000000.000000.603553.60
47582025.09.08 21:00sell23930.100.658180.000000.00000
47592025.09.08 21:30close23930.100.659040.000000.00000-8.603545.00
47602025.09.08 21:30buy23940.100.659040.000000.00000
47612025.09.08 22:00buy23950.100.659380.000000.00000
47622025.09.08 22:30buy23960.100.659420.000000.00000
47632025.09.08 23:00buy23970.100.659540.000000.00000
47642025.09.08 23:30buy23980.100.659360.000000.00000
47652025.09.09 00:00buy23990.100.659090.000000.00000
47662025.09.09 00:30sell24000.100.658850.000000.00000
47672025.09.09 01:00close24000.100.659100.000000.00000-2.503542.50
47682025.09.09 01:00buy24010.100.659100.000000.00000
47692025.09.09 01:30buy24020.100.659480.000000.00000
47702025.09.09 02:00buy24030.100.659550.000000.00000
47712025.09.09 02:30buy24040.100.659820.000000.00000
47722025.09.09 03:00buy24050.100.659850.000000.00000
47732025.09.09 03:30buy24060.100.660010.000000.00000
47742025.09.09 04:00buy24070.100.659650.000000.00000
47752025.09.09 04:30sell24080.100.659220.000000.00000
47762025.09.09 05:00close24080.100.659880.000000.00000-6.603535.90
47772025.09.09 05:00buy24090.100.659880.000000.00000
47782025.09.09 05:30buy24100.100.660300.000000.00000
47792025.09.09 06:00buy24110.100.660280.000000.00000
47802025.09.09 06:30sell24120.100.659570.000000.00000
47812025.09.09 07:00close24120.100.660020.000000.00000-4.503531.40
47822025.09.09 07:00buy24130.100.660020.000000.00000
47832025.09.09 07:30buy24140.100.660400.000000.00000
47842025.09.09 08:00buy24150.100.660710.000000.00000
47852025.09.09 08:30buy24160.100.661020.000000.00000
47862025.09.09 09:00buy24170.100.661450.000000.00000
47872025.09.09 09:30buy24180.100.660730.000000.00000
47882025.09.09 10:00buy24190.100.660630.000000.00000
47892025.09.09 10:30buy24200.100.661040.000000.00000
47902025.09.09 11:00buy24210.100.660680.000000.00000
47912025.09.09 11:30buy24220.100.661180.000000.00000
47922025.09.09 12:00buy24230.100.661340.000000.00000
47932025.09.09 12:30buy24240.100.661850.000000.00000
47942025.09.09 13:00buy24250.100.661890.000000.00000
47952025.09.09 13:30buy24260.100.661830.000000.00000
47962025.09.09 14:00buy24270.100.661530.000000.00000
47972025.09.09 14:30buy24280.100.661290.000000.00000
47982025.09.09 15:00sell24290.100.660860.000000.00000
47992025.09.09 15:30close23600.100.660140.000000.0000048.003579.40
48002025.09.09 15:30close23630.100.660140.000000.0000037.003616.40
48012025.09.09 15:30close23650.100.660140.000000.0000041.203657.60
48022025.09.09 15:30close23670.100.660140.000000.0000037.903695.50
48032025.09.09 15:30close23690.100.660140.000000.0000036.603732.10
48042025.09.09 15:30close23710.100.660140.000000.0000024.603756.70
48052025.09.09 15:30close23730.100.660140.000000.0000015.303772.00
48062025.09.09 15:30close23750.100.660140.000000.0000016.203788.20
48072025.09.09 15:30close23770.100.660140.000000.0000018.503806.70
48082025.09.09 15:30close23790.100.660140.000000.0000013.903820.60
48092025.09.09 15:30close23810.100.660140.000000.0000010.003830.60
48102025.09.09 15:30close23830.100.660140.000000.000004.903835.50
48112025.09.09 15:30close23850.100.660140.000000.0000010.403845.90
48122025.09.09 15:30close23890.100.660140.000000.0000010.603856.50
48132025.09.09 15:30close23950.100.660140.000000.000007.603864.10
48142025.09.09 15:30close23970.100.660140.000000.000006.003870.10
48152025.09.09 15:30close23990.100.660140.000000.0000010.503880.60
48162025.09.09 15:30close24020.100.660140.000000.000006.603887.20
48172025.09.09 15:30close24040.100.660140.000000.000003.203890.40
48182025.09.09 15:30close24060.100.660140.000000.000001.303891.70
48192025.09.09 15:30close24090.100.660140.000000.000002.603894.30
48202025.09.09 15:30close24110.100.660140.000000.00000-1.403892.90
48212025.09.09 15:30close24140.100.660140.000000.00000-2.603890.30
48222025.09.09 15:30close24160.100.660140.000000.00000-8.803881.50
48232025.09.09 15:30close24180.100.660140.000000.00000-5.903875.60
48242025.09.09 15:30close24200.100.660140.000000.00000-9.003866.60
48252025.09.09 15:30close24220.100.660140.000000.00000-10.403856.20
48262025.09.09 15:30close24240.100.660140.000000.00000-17.103839.10
48272025.09.09 15:30close24260.100.660140.000000.00000-16.903822.20
48282025.09.09 15:30close24280.100.660140.000000.00000-11.503810.70
48292025.09.09 15:30sell24300.100.660140.000000.00000
48302025.09.09 16:00close23620.100.659720.000000.0000041.003851.70
48312025.09.09 16:00close23660.100.659720.000000.0000038.003889.70
48322025.09.09 16:00close23700.100.659720.000000.0000026.203915.90
48332025.09.09 16:00close23740.100.659720.000000.0000012.803928.70
48342025.09.09 16:00close23780.100.659720.000000.0000012.103940.80
48352025.09.09 16:00close23820.100.659720.000000.000009.203950.00
48362025.09.09 16:00close23880.100.659720.000000.000007.203957.20
48372025.09.09 16:00close23960.100.659720.000000.000003.003960.20
48382025.09.09 16:00close24010.100.659720.000000.000006.203966.40
48392025.09.09 16:00close24050.100.659720.000000.00000-1.303965.10
48402025.09.09 16:00close24100.100.659720.000000.00000-5.803959.30
48412025.09.09 16:00close24150.100.659720.000000.00000-9.903949.40
48422025.09.09 16:00close24190.100.659720.000000.00000-9.103940.30
48432025.09.09 16:00close24230.100.659720.000000.00000-16.203924.10
48442025.09.09 16:00close24270.100.659720.000000.00000-18.103906.00
48452025.09.09 16:00sell24310.100.659720.000000.00000
48462025.09.09 16:30close23640.100.660160.000000.0000039.503945.50
48472025.09.09 16:30close23720.100.660160.000000.0000018.903964.40
48482025.09.09 16:30close23800.100.660160.000000.0000012.103976.50
48492025.09.09 16:30close23940.100.660160.000000.0000011.203987.70
48502025.09.09 16:30close24030.100.660160.000000.000006.103993.80
48512025.09.09 16:30close24130.100.660160.000000.000001.403995.20
48522025.09.09 16:30close24210.100.660160.000000.00000-5.203990.00
48532025.09.09 16:30sell24320.100.660160.000000.00000
48542025.09.09 17:00close23680.100.660140.000000.0000036.704026.70
48552025.09.09 17:00close23840.100.660140.000000.000005.504032.20
48562025.09.09 17:00close24070.100.660140.000000.000004.904037.10
48572025.09.09 17:00close24250.100.660140.000000.00000-17.504019.60
48582025.09.09 17:00sell24330.100.660140.000000.00000
48592025.09.09 17:30close23760.100.660080.000000.0000018.804038.40
48602025.09.09 17:30close24170.100.660080.000000.00000-13.704024.70
48612025.09.09 17:30sell24340.100.660080.000000.00000
48622025.09.09 18:00close23980.100.659280.000000.00000-0.804023.90
48632025.09.09 18:00sell24350.100.659280.000000.00000
48642025.09.09 18:30sell24360.100.658950.000000.00000
48652025.09.09 19:00sell24370.100.658980.000000.00000
48662025.09.09 19:30sell24380.100.659140.000000.00000
48672025.09.09 20:00sell24390.100.659000.000000.00000
48682025.09.09 20:30sell24400.100.658810.000000.00000
48692025.09.09 21:00sell24410.100.658490.000000.00000
48702025.09.09 21:30sell24420.100.658360.000000.00000
48712025.09.09 22:00sell24430.100.658310.000000.00000
48722025.09.09 22:30sell24440.100.658390.000000.00000
48732025.09.09 23:00sell24450.100.658250.000000.00000
48742025.09.09 23:30sell24460.100.658180.000000.00000
48752025.09.10 00:00sell24470.100.658310.000000.00000
48762025.09.10 00:30sell24480.100.658300.000000.00000
48772025.09.10 01:00sell24490.100.658290.000000.00000
48782025.09.10 01:30buy24500.100.658500.000000.00000
48792025.09.10 02:00close24500.100.658580.000000.000000.804024.70
48802025.09.10 02:00buy24510.100.658710.000000.00000
48812025.09.10 02:30close24510.100.658360.000000.00000-3.504021.20
48822025.09.10 02:30buy24520.100.658490.000000.00000
48832025.09.10 03:00close24520.100.658490.000000.000000.004021.20
48842025.09.10 03:00buy24530.100.658620.000000.00000
48852025.09.10 03:30close24530.100.658590.000000.00000-0.304020.90
48862025.09.10 03:30buy24540.100.658720.000000.00000
48872025.09.10 04:00close24540.100.658750.000000.000000.304021.20
48882025.09.10 04:00buy24550.100.658880.000000.00000
48892025.09.10 04:30close24550.100.658030.000000.00000-8.504012.70
48902025.09.10 04:30sell24560.100.658030.000000.00000
48912025.09.10 05:00buy24570.100.659100.000000.00000
48922025.09.10 05:30close24290.100.659590.000000.0000012.704025.40
48932025.09.10 05:30close24310.100.659590.000000.000001.304026.70
48942025.09.10 05:30close24330.100.659590.000000.000005.504032.20
48952025.09.10 05:30close24350.100.659590.000000.00000-3.104029.10
48962025.09.10 05:30close24370.100.659590.000000.00000-6.104023.00
48972025.09.10 05:30close24390.100.659590.000000.00000-5.904017.10
48982025.09.10 05:30close24410.100.659590.000000.00000-11.004006.10
48992025.09.10 05:30close24430.100.659590.000000.00000-12.803993.30
49002025.09.10 05:30close24450.100.659590.000000.00000-13.403979.90
49012025.09.10 05:30close24470.100.659590.000000.00000-12.803967.10
49022025.09.10 05:30close24490.100.659590.000000.00000-13.003954.10
49032025.09.10 05:30buy24580.100.659590.000000.00000
49042025.09.10 06:00close24300.100.659980.000000.000001.603955.70
49052025.09.10 06:00close24340.100.659980.000000.000001.003956.70
49062025.09.10 06:00close24380.100.659980.000000.00000-8.403948.30
49072025.09.10 06:00close24420.100.659980.000000.00000-16.203932.10
49082025.09.10 06:00close24460.100.659980.000000.00000-18.003914.10
49092025.09.10 06:00close24560.100.659980.000000.00000-19.503894.60
49102025.09.10 06:00buy24590.100.659980.000000.00000
49112025.09.10 06:30close24320.100.660230.000000.00000-0.703893.90
49122025.09.10 06:30close24400.100.660230.000000.00000-14.203879.70
49132025.09.10 06:30close24480.100.660230.000000.00000-19.303860.40
49142025.09.10 06:30buy24600.100.660230.000000.00000
49152025.09.10 07:00close24360.100.660500.000000.00000-15.503844.90
49162025.09.10 07:00buy24610.100.660500.000000.00000
49172025.09.10 07:30close24440.100.660610.000000.00000-22.203822.70
49182025.09.10 07:30buy24620.100.660610.000000.00000
49192025.09.10 08:00buy24630.100.661340.000000.00000
49202025.09.10 08:30buy24640.100.661010.000000.00000
49212025.09.10 09:00buy24650.100.660930.000000.00000
49222025.09.10 09:30buy24660.100.660680.000000.00000
49232025.09.10 10:00sell24670.100.660100.000000.00000
49242025.09.10 10:30close24670.100.660670.000000.00000-5.703817.00
49252025.09.10 10:30buy24680.100.660670.000000.00000
49262025.09.10 11:00sell24690.100.660180.000000.00000
49272025.09.10 11:30close24690.100.659950.000000.000002.303819.30
49282025.09.10 11:30sell24700.100.659820.000000.00000
49292025.09.10 12:00close24700.100.660110.000000.00000-2.903816.40
49302025.09.10 12:00sell24710.100.659980.000000.00000
49312025.09.10 12:30close24710.100.660720.000000.00000-7.403809.00
49322025.09.10 12:30buy24720.100.660720.000000.00000
49332025.09.10 13:00buy24730.100.660890.000000.00000
49342025.09.10 13:30sell24740.100.660240.000000.00000
49352025.09.10 14:00close24740.100.660320.000000.00000-0.803808.20
49362025.09.10 14:00sell24750.100.660190.000000.00000
49372025.09.10 14:30close24750.100.660560.000000.00000-3.703804.50
49382025.09.10 14:30buy24760.100.660560.000000.00000
49392025.09.10 15:00buy24770.100.660710.000000.00000
49402025.09.10 15:30sell24780.100.660210.000000.00000
49412025.09.10 16:00close24780.100.661270.000000.00000-10.603793.90
49422025.09.10 16:00buy24790.100.661270.000000.00000
49432025.09.10 16:30buy24800.100.661740.000000.00000
49442025.09.10 17:00buy24810.100.662770.000000.00000
49452025.09.10 17:30buy24820.100.663150.000000.00000
49462025.09.10 18:00buy24830.100.662930.000000.00000
49472025.09.10 18:30buy24840.100.662430.000000.00000
49482025.09.10 19:00buy24850.100.662600.000000.00000
49492025.09.10 19:30buy24860.100.662280.000000.00000
49502025.09.10 20:00sell24870.100.661890.000000.00000
49512025.09.10 20:30close24870.100.662290.000000.00000-4.003789.90
49522025.09.10 20:30buy24880.100.662290.000000.00000
49532025.09.10 21:00sell24890.100.662210.000000.00000
49542025.09.10 21:30close24890.100.662450.000000.00000-2.403787.50
49552025.09.10 21:30sell24900.100.662320.000000.00000
49562025.09.10 22:00close24900.100.662040.000000.000002.803790.30
49572025.09.10 22:00sell24910.100.661910.000000.00000
49582025.09.10 22:30close24910.100.661430.000000.000004.803795.10
49592025.09.10 22:30sell24920.100.661300.000000.00000
49602025.09.10 23:00close24920.100.661770.000000.00000-4.703790.40
49612025.09.10 23:00sell24930.100.661640.000000.00000
49622025.09.10 23:30close24930.100.661660.000000.00000-0.203790.20
49632025.09.10 23:30sell24940.100.661530.000000.00000
49642025.09.11 00:00close24570.100.661260.000000.0000021.603811.80
49652025.09.11 00:00close24590.100.661260.000000.0000012.803824.60
49662025.09.11 00:00close24610.100.661260.000000.000007.603832.20
49672025.09.11 00:00close24630.100.661260.000000.00000-0.803831.40
49682025.09.11 00:00close24650.100.661260.000000.000003.303834.70
49692025.09.11 00:00close24680.100.661260.000000.000005.903840.60
49702025.09.11 00:00close24730.100.661260.000000.000003.703844.30
49712025.09.11 00:00close24770.100.661260.000000.000005.503849.80
49722025.09.11 00:00close24800.100.661260.000000.00000-4.803845.00
49732025.09.11 00:00close24820.100.661260.000000.00000-18.903826.10
49742025.09.11 00:00close24840.100.661260.000000.00000-11.703814.40
49752025.09.11 00:00close24860.100.661260.000000.00000-10.203804.20
49762025.09.11 00:00sell24950.100.661260.000000.00000
49772025.09.11 00:30close24580.100.661140.000000.0000015.503819.70
49782025.09.11 00:30close24620.100.661140.000000.000005.303825.00
49792025.09.11 00:30close24660.100.661140.000000.000004.603829.60
49802025.09.11 00:30close24760.100.661140.000000.000005.803835.40
49812025.09.11 00:30close24810.100.661140.000000.00000-16.303819.10
49822025.09.11 00:30close24850.100.661140.000000.00000-14.603804.50
49832025.09.11 00:30sell24960.100.661140.000000.00000
49842025.09.11 01:00close24600.100.661120.000000.000008.903813.40
49852025.09.11 01:00close24720.100.661120.000000.000004.003817.40
49862025.09.11 01:00close24830.100.661120.000000.00000-18.103799.30
49872025.09.11 01:00sell24970.100.661120.000000.00000
49882025.09.11 01:30close24940.100.661710.000000.00000-1.803797.50
49892025.09.11 01:30close24960.100.661710.000000.00000-5.703791.80
49902025.09.11 01:30sell24980.100.661580.000000.00000
49912025.09.11 02:00close24950.100.661900.000000.00000-6.403785.40
49922025.09.11 02:00close24980.100.661900.000000.00000-3.203782.20
49932025.09.11 02:00buy24990.100.661900.000000.00000
49942025.09.11 02:30close24970.100.662130.000000.00000-10.103772.10
49952025.09.11 02:30buy25000.100.662130.000000.00000
49962025.09.11 03:00buy25010.100.661970.000000.00000
49972025.09.11 03:30close24640.100.661330.000000.000003.203775.30
49982025.09.11 03:30close24880.100.661330.000000.00000-9.603765.70
49992025.09.11 03:30close25000.100.661330.000000.00000-8.003757.70
50002025.09.11 03:30sell25020.100.661330.000000.00000
50012025.09.11 04:00close24790.100.661000.000000.00000-2.703755.00
50022025.09.11 04:00close25010.100.661000.000000.00000-9.703745.30
50032025.09.11 04:00sell25030.100.661000.000000.00000
50042025.09.11 04:30close24990.100.661420.000000.00000-4.803740.50
50052025.09.11 04:30sell25040.100.661420.000000.00000
50062025.09.11 05:00buy25050.100.661790.000000.00000
50072025.09.11 05:30close25050.100.661140.000000.00000-6.503734.00
50082025.09.11 05:30sell25060.100.661140.000000.00000
50092025.09.11 06:00sell25070.100.661000.000000.00000
50102025.09.11 06:30sell25080.100.661310.000000.00000
50112025.09.11 07:00sell25090.100.661240.000000.00000
50122025.09.11 07:30sell25100.100.660770.000000.00000
50132025.09.11 08:00sell25110.100.660940.000000.00000
50142025.09.11 08:30sell25120.100.660720.000000.00000
50152025.09.11 09:00sell25130.100.660380.000000.00000
50162025.09.11 09:30sell25140.100.660690.000000.00000
50172025.09.11 10:00buy25150.100.661280.000000.00000
50182025.09.11 10:30close25150.100.660770.000000.00000-5.103728.90
50192025.09.11 10:30sell25160.100.660770.000000.00000
50202025.09.11 11:00buy25170.100.661300.000000.00000
50212025.09.11 11:30close25170.100.660870.000000.00000-4.303724.60
50222025.09.11 11:30sell25180.100.660870.000000.00000
50232025.09.11 12:00sell25190.100.660800.000000.00000
50242025.09.11 12:30sell25200.100.660350.000000.00000
50252025.09.11 13:00sell25210.100.660430.000000.00000
50262025.09.11 13:30sell25220.100.660370.000000.00000
50272025.09.11 14:00sell25230.100.660520.000000.00000
50282025.09.11 14:30buy25240.100.660880.000000.00000
50292025.09.11 15:00close25240.100.660250.000000.00000-6.303718.30
50302025.09.11 15:00sell25250.100.660250.000000.00000
50312025.09.11 15:30sell25260.100.660370.000000.00000
50322025.09.11 16:00close25020.100.662350.000000.00000-10.203708.10
50332025.09.11 16:00close25040.100.662350.000000.00000-9.303698.80
50342025.09.11 16:00close25070.100.662350.000000.00000-13.503685.30
50352025.09.11 16:00close25090.100.662350.000000.00000-11.103674.20
50362025.09.11 16:00close25110.100.662350.000000.00000-14.103660.10
50372025.09.11 16:00close25130.100.662350.000000.00000-19.703640.40
50382025.09.11 16:00close25160.100.662350.000000.00000-15.803624.60
50392025.09.11 16:00close25190.100.662350.000000.00000-15.503609.10
50402025.09.11 16:00close25210.100.662350.000000.00000-19.203589.90
50412025.09.11 16:00close25230.100.662350.000000.00000-18.303571.60
50422025.09.11 16:00close25260.100.662350.000000.00000-19.803551.80
50432025.09.11 16:00buy25270.100.662350.000000.00000
50442025.09.11 16:30close25030.100.662270.000000.00000-12.703539.10
50452025.09.11 16:30close25080.100.662270.000000.00000-9.603529.50
50462025.09.11 16:30close25120.100.662270.000000.00000-15.503514.00
50472025.09.11 16:30close25180.100.662270.000000.00000-14.003500.00
50482025.09.11 16:30close25220.100.662270.000000.00000-19.003481.00
50492025.09.11 16:30buy25280.100.662270.000000.00000
50502025.09.11 17:00close25060.100.663560.000000.00000-24.203456.80
50512025.09.11 17:00close25140.100.663560.000000.00000-28.703428.10
50522025.09.11 17:00close25250.100.663560.000000.00000-33.103395.00
50532025.09.11 17:00buy25290.100.663560.000000.00000
50542025.09.11 17:30close25100.100.664780.000000.00000-40.103354.90
50552025.09.11 17:30buy25300.100.664780.000000.00000
50562025.09.11 18:00close25200.100.664980.000000.00000-46.303308.60
50572025.09.11 18:00buy25310.100.664980.000000.00000
50582025.09.11 18:30buy25320.100.665410.000000.00000
50592025.09.11 19:00buy25330.100.665760.000000.00000
50602025.09.11 19:30buy25340.100.666320.000000.00000
50612025.09.11 20:00buy25350.100.666030.000000.00000
50622025.09.11 20:30buy25360.100.665850.000000.00000
50632025.09.11 21:00buy25370.100.665970.000000.00000
50642025.09.11 21:30buy25380.100.666090.000000.00000
50652025.09.11 22:00buy25390.100.666260.000000.00000
50662025.09.11 22:30buy25400.100.666270.000000.00000
50672025.09.11 23:00buy25410.100.666340.000000.00000
50682025.09.11 23:30buy25420.100.666520.000000.00000
50692025.09.12 00:00sell25430.100.665610.000000.00000
50702025.09.12 00:30close25430.100.666020.000000.00000-4.103304.50
50712025.09.12 00:30sell25440.100.665890.000000.00000
50722025.09.12 01:00close25440.100.665930.000000.00000-0.403304.10
50732025.09.12 01:00sell25450.100.665800.000000.00000
50742025.09.12 01:30close25450.100.666330.000000.00000-5.303298.80
50752025.09.12 01:30buy25460.100.666330.000000.00000
50762025.09.12 02:00buy25470.100.666440.000000.00000
50772025.09.12 02:30buy25480.100.666320.000000.00000
50782025.09.12 03:00buy25490.100.666600.000000.00000
50792025.09.12 03:30sell25500.100.666060.000000.00000
50802025.09.12 04:00close25500.100.666850.000000.00000-7.903290.90
50812025.09.12 04:00buy25510.100.666850.000000.00000
50822025.09.12 04:30buy25520.100.666490.000000.00000
50832025.09.12 05:00sell25530.100.665600.000000.00000
50842025.09.12 05:30close25530.100.666110.000000.00000-5.103285.80
50852025.09.12 05:30sell25540.100.665980.000000.00000
50862025.09.12 06:00close25540.100.666240.000000.00000-2.603283.20
50872025.09.12 06:00sell25550.100.666110.000000.00000
50882025.09.12 06:30close25550.100.666380.000000.00000-2.703280.50
50892025.09.12 06:30buy25560.100.666380.000000.00000
50902025.09.12 07:00sell25570.100.666150.000000.00000
50912025.09.12 07:30close25570.100.666240.000000.00000-0.903279.60
50922025.09.12 07:30sell25580.100.666110.000000.00000
50932025.09.12 08:00close25270.100.665730.000000.0000033.803313.40
50942025.09.12 08:00close25290.100.665730.000000.0000021.703335.10
50952025.09.12 08:00close25310.100.665730.000000.000007.503342.60
50962025.09.12 08:00close25330.100.665730.000000.00000-0.303342.30
50972025.09.12 08:00close25350.100.665730.000000.00000-3.003339.30
50982025.09.12 08:00close25370.100.665730.000000.00000-2.403336.90
50992025.09.12 08:00close25390.100.665730.000000.00000-5.303331.60
51002025.09.12 08:00close25410.100.665730.000000.00000-6.103325.50
51012025.09.12 08:00close25460.100.665730.000000.00000-6.003319.50
51022025.09.12 08:00close25480.100.665730.000000.00000-5.903313.60
51032025.09.12 08:00close25510.100.665730.000000.00000-11.203302.40
51042025.09.12 08:00close25560.100.665730.000000.00000-6.503295.90
51052025.09.12 08:00sell25590.100.665730.000000.00000
51062025.09.12 08:30close25280.100.665950.000000.0000036.803332.70
51072025.09.12 08:30close25320.100.665950.000000.000005.403338.10
51082025.09.12 08:30close25360.100.665950.000000.000001.003339.10
51092025.09.12 08:30close25400.100.665950.000000.00000-3.203335.90
51102025.09.12 08:30close25470.100.665950.000000.00000-4.903331.00
51112025.09.12 08:30close25520.100.665950.000000.00000-5.403325.60
51122025.09.12 08:30sell25600.100.665950.000000.00000
51132025.09.12 09:00close25300.100.665790.000000.0000010.103335.70
51142025.09.12 09:00close25380.100.665790.000000.00000-3.003332.70
51152025.09.12 09:00close25490.100.665790.000000.00000-8.103324.60
51162025.09.12 09:00sell25610.100.665790.000000.00000
51172025.09.12 09:30close25340.100.665250.000000.00000-10.703313.90
51182025.09.12 09:30sell25620.100.665250.000000.00000
51192025.09.12 10:00close25420.100.665830.000000.00000-6.903307.00
51202025.09.12 10:00sell25630.100.665830.000000.00000
51212025.09.12 10:30close25580.100.666540.000000.00000-4.303302.70
51222025.09.12 10:30close25600.100.666540.000000.00000-5.903296.80
51232025.09.12 10:30close25620.100.666540.000000.00000-12.903283.90
51242025.09.12 10:30buy25640.100.666540.000000.00000
51252025.09.12 11:00close25640.100.666020.000000.00000-5.203278.70
51262025.09.12 11:00buy25650.100.666150.000000.00000
51272025.09.12 11:30close25650.100.665040.000000.00000-11.103267.60
51282025.09.12 11:30sell25660.100.665040.000000.00000
51292025.09.12 12:00sell25670.100.664520.000000.00000
51302025.09.12 12:30sell25680.100.664910.000000.00000
51312025.09.12 13:00sell25690.100.665010.000000.00000
51322025.09.12 13:30sell25700.100.665170.000000.00000
51332025.09.12 14:00sell25710.100.664890.000000.00000
51342025.09.12 14:30sell25720.100.664520.000000.00000
51352025.09.12 15:00sell25730.100.664430.000000.00000
51362025.09.12 15:30sell25740.100.663650.000000.00000
51372025.09.12 16:00sell25750.100.663830.000000.00000
51382025.09.12 16:30sell25760.100.663780.000000.00000
51392025.09.12 17:00sell25770.100.663860.000000.00000
51402025.09.12 17:30buy25780.100.664670.000000.00000
51412025.09.12 18:00close25780.100.664290.000000.00000-3.803263.80
51422025.09.12 18:00sell25790.100.664290.000000.00000
51432025.09.12 18:30sell25800.100.663560.000000.00000
51442025.09.12 19:00sell25810.100.663430.000000.00000
51452025.09.12 19:30sell25820.100.663890.000000.00000
51462025.09.12 20:00buy25830.100.664350.000000.00000
51472025.09.12 20:30close25830.100.664550.000000.000002.003265.80
51482025.09.12 20:30buy25840.100.664680.000000.00000
51492025.09.12 21:00close25840.100.664580.000000.00000-1.003264.80
51502025.09.12 21:00buy25850.100.664710.000000.00000
51512025.09.12 21:30close25850.100.664700.000000.00000-0.103264.70
51522025.09.12 21:30buy25860.100.664830.000000.00000
51532025.09.12 22:00close25590.100.665340.000000.000003.903268.60
51542025.09.12 22:00close25630.100.665340.000000.000004.903273.50
51552025.09.12 22:00close25670.100.665340.000000.00000-8.203265.30
51562025.09.12 22:00close25690.100.665340.000000.00000-3.303262.00
51572025.09.12 22:00close25710.100.665340.000000.00000-4.503257.50
51582025.09.12 22:00close25730.100.665340.000000.00000-9.103248.40
51592025.09.12 22:00close25750.100.665340.000000.00000-15.103233.30
51602025.09.12 22:00close25770.100.665340.000000.00000-14.803218.50
51612025.09.12 22:00close25800.100.665340.000000.00000-17.803200.70
51622025.09.12 22:00close25820.100.665340.000000.00000-14.503186.20
51632025.09.12 22:00buy25870.100.665340.000000.00000
51642025.09.12 22:30close25610.100.665150.000000.000006.403192.60
51652025.09.12 22:30close25680.100.665150.000000.00000-2.403190.20
51662025.09.12 22:30close25720.100.665150.000000.00000-6.303183.90
51672025.09.12 22:30close25760.100.665150.000000.00000-13.703170.20
51682025.09.12 22:30close25810.100.665150.000000.00000-17.203153.00
51692025.09.12 22:30buy25880.100.665150.000000.00000
51702025.09.12 23:00close25660.100.665160.000000.00000-1.203151.80
51712025.09.12 23:00close25740.100.665160.000000.00000-15.103136.70
51722025.09.12 23:00buy25890.100.665160.000000.00000
51732025.09.12 23:30close25700.100.664910.000000.000002.603139.30
51742025.09.12 23:30buy25900.100.664910.000000.00000
51752025.09.15 00:00close25790.100.664800.000000.00000-5.103134.20
51762025.09.15 00:00buy25910.100.664800.000000.00000
51772025.09.15 00:30close25860.100.664420.000000.00000-4.103130.10
51782025.09.15 00:30close25880.100.664420.000000.00000-7.303122.80
51792025.09.15 00:30close25900.100.664420.000000.00000-4.903117.90
51802025.09.15 00:30sell25920.100.664420.000000.00000
51812025.09.15 01:00close25870.100.664130.000000.00000-12.103105.80
51822025.09.15 01:00close25910.100.664130.000000.00000-6.703099.10
51832025.09.15 01:00sell25930.100.664130.000000.00000
51842025.09.15 01:30close25920.100.664900.000000.00000-4.803094.30
51852025.09.15 01:30buy25940.100.664900.000000.00000
51862025.09.15 02:00close25930.100.664890.000000.00000-7.603086.70
51872025.09.15 02:00buy25950.100.664890.000000.00000
51882025.09.15 02:30sell25960.100.664660.000000.00000
51892025.09.15 03:00close25960.100.664980.000000.00000-3.203083.50
51902025.09.15 03:00buy25970.100.664980.000000.00000
51912025.09.15 03:30sell25980.100.664500.000000.00000
51922025.09.15 04:00close25980.100.665220.000000.00000-7.203076.30
51932025.09.15 04:00buy25990.100.665220.000000.00000
51942025.09.15 04:30buy26000.100.665330.000000.00000
51952025.09.15 05:00buy26010.100.665880.000000.00000
51962025.09.15 05:30buy26020.100.665480.000000.00000
51972025.09.15 06:00buy26030.100.665510.000000.00000
51982025.09.15 06:30buy26040.100.666000.000000.00000
51992025.09.15 07:00buy26050.100.666170.000000.00000
52002025.09.15 07:30buy26060.100.666570.000000.00000
52012025.09.15 08:00buy26070.100.666500.000000.00000
52022025.09.15 08:30buy26080.100.666080.000000.00000
52032025.09.15 09:00buy26090.100.666030.000000.00000
52042025.09.15 09:30sell26100.100.665220.000000.00000
52052025.09.15 10:00close26100.100.665780.000000.00000-5.603070.70
52062025.09.15 10:00sell26110.100.665650.000000.00000
52072025.09.15 10:30close26110.100.666220.000000.00000-5.703065.00
52082025.09.15 10:30buy26120.100.666220.000000.00000
52092025.09.15 11:00buy26130.100.666420.000000.00000
52102025.09.15 11:30buy26140.100.666320.000000.00000
52112025.09.15 12:00sell26150.100.665900.000000.00000
52122025.09.15 12:30close26150.100.665930.000000.00000-0.303064.70
52132025.09.15 12:30sell26160.100.665800.000000.00000
52142025.09.15 13:00close26160.100.665520.000000.000002.803067.50
52152025.09.15 13:00sell26170.100.665390.000000.00000
52162025.09.15 13:30close26170.100.666260.000000.00000-8.703058.80
52172025.09.15 13:30buy26180.100.666260.000000.00000
52182025.09.15 14:00sell26190.100.665570.000000.00000
52192025.09.15 14:30close26190.100.666050.000000.00000-4.803054.00
52202025.09.15 14:30buy26200.100.666050.000000.00000
52212025.09.15 15:00buy26210.100.666070.000000.00000
52222025.09.15 15:30buy26220.100.666620.000000.00000
52232025.09.15 16:00buy26230.100.666660.000000.00000
52242025.09.15 16:30buy26240.100.666280.000000.00000
52252025.09.15 17:00close25890.100.665650.000000.000004.903058.90
52262025.09.15 17:00close25950.100.665650.000000.000007.603066.50
52272025.09.15 17:00close25990.100.665650.000000.000004.303070.80
52282025.09.15 17:00close26010.100.665650.000000.00000-2.303068.50
52292025.09.15 17:00close26030.100.665650.000000.000001.403069.90
52302025.09.15 17:00close26050.100.665650.000000.00000-5.203064.70
52312025.09.15 17:00close26070.100.665650.000000.00000-8.503056.20
52322025.09.15 17:00close26090.100.665650.000000.00000-3.803052.40
52332025.09.15 17:00close26130.100.665650.000000.00000-7.703044.70
52342025.09.15 17:00close26180.100.665650.000000.00000-6.103038.60
52352025.09.15 17:00close26210.100.665650.000000.00000-4.203034.40
52362025.09.15 17:00close26230.100.665650.000000.00000-10.103024.30
52372025.09.15 17:00sell26250.100.665650.000000.00000
52382025.09.15 17:30close26250.100.666060.000000.00000-4.103020.20
52392025.09.15 17:30sell26260.100.665930.000000.00000
52402025.09.15 18:00close26260.100.666010.000000.00000-0.803019.40
52412025.09.15 18:00sell26270.100.665880.000000.00000
52422025.09.15 18:30close26270.100.666560.000000.00000-6.803012.60
52432025.09.15 18:30buy26280.100.666560.000000.00000
52442025.09.15 19:00buy26290.100.667090.000000.00000
52452025.09.15 19:30buy26300.100.666690.000000.00000
52462025.09.15 20:00buy26310.100.666610.000000.00000
52472025.09.15 20:30buy26320.100.666710.000000.00000
52482025.09.15 21:00buy26330.100.667450.000000.00000
52492025.09.15 21:30buy26340.100.667470.000000.00000
52502025.09.15 22:00buy26350.100.667270.000000.00000
52512025.09.15 22:30buy26360.100.667260.000000.00000
52522025.09.15 23:00buy26370.100.667270.000000.00000
52532025.09.15 23:30buy26380.100.667220.000000.00000
52542025.09.16 00:00sell26390.100.666670.000000.00000
52552025.09.16 00:30close26390.100.666820.000000.00000-1.503011.10
52562025.09.16 00:30sell26400.100.666690.000000.00000
52572025.09.16 01:00close26400.100.666840.000000.00000-1.503009.60
52582025.09.16 01:00sell26410.100.666710.000000.00000
52592025.09.16 01:30close26410.100.667160.000000.00000-4.503005.10
52602025.09.16 01:30buy26420.100.667160.000000.00000
52612025.09.16 02:00sell26430.100.666980.000000.00000
52622025.09.16 02:30close26430.100.667270.000000.00000-2.903002.20
52632025.09.16 02:30buy26440.100.667270.000000.00000
52642025.09.16 03:00buy26450.100.667330.000000.00000
52652025.09.16 03:30sell26460.100.666750.000000.00000
52662025.09.16 04:00close26460.100.666890.000000.00000-1.403000.80
52672025.09.16 04:00sell26470.100.666760.000000.00000
52682025.09.16 04:30close25940.100.666570.000000.0000016.703017.50
52692025.09.16 04:30close26000.100.666570.000000.0000012.403029.90
52702025.09.16 04:30close26040.100.666570.000000.000005.703035.60
52712025.09.16 04:30close26080.100.666570.000000.000004.903040.50
52722025.09.16 04:30close26140.100.666570.000000.000002.503043.00
52732025.09.16 04:30close26220.100.666570.000000.00000-0.503042.50
52742025.09.16 04:30close26280.100.666570.000000.000000.103042.60
52752025.09.16 04:30close26300.100.666570.000000.00000-1.203041.40
52762025.09.16 04:30close26320.100.666570.000000.00000-1.403040.00
52772025.09.16 04:30close26340.100.666570.000000.00000-9.003031.00
52782025.09.16 04:30close26360.100.666570.000000.00000-6.903024.10
52792025.09.16 04:30close26380.100.666570.000000.00000-6.503017.60
52802025.09.16 04:30close26440.100.666570.000000.00000-7.003010.60
52812025.09.16 04:30sell26480.100.666570.000000.00000
52822025.09.16 05:00close26470.100.667080.000000.00000-3.203007.40
52832025.09.16 05:00buy26490.100.667080.000000.00000
52842025.09.16 05:30close25970.100.666490.000000.0000015.103022.50
52852025.09.16 05:30close26060.100.666490.000000.00000-0.803021.70
52862025.09.16 05:30close26200.100.666490.000000.000004.403026.10
52872025.09.16 05:30close26290.100.666490.000000.00000-6.003020.10
52882025.09.16 05:30close26330.100.666490.000000.00000-9.603010.50
52892025.09.16 05:30close26370.100.666490.000000.00000-7.803002.70
52902025.09.16 05:30close26450.100.666490.000000.00000-8.402994.30
52912025.09.16 05:30close26490.100.666490.000000.00000-5.902988.40
52922025.09.16 05:30sell26500.100.666490.000000.00000
52932025.09.16 06:00close26020.100.666330.000000.000008.502996.90
52942025.09.16 06:00close26240.100.666330.000000.000000.502997.40
52952025.09.16 06:00close26350.100.666330.000000.00000-9.402988.00
52962025.09.16 06:00sell26510.100.666330.000000.00000
52972025.09.16 06:30close26480.100.666870.000000.00000-3.002985.00
52982025.09.16 06:30close26510.100.666870.000000.00000-5.402979.60
52992025.09.16 06:30sell26520.100.666740.000000.00000
53002025.09.16 07:00close26500.100.666960.000000.00000-4.702974.90
53012025.09.16 07:00buy26530.100.666960.000000.00000
53022025.09.16 07:30close26120.100.666510.000000.000002.902977.80
53032025.09.16 07:30close26420.100.666510.000000.00000-6.502971.30
53042025.09.16 07:30close26530.100.666510.000000.00000-4.502966.80
53052025.09.16 07:30sell26540.100.666510.000000.00000
53062025.09.16 08:00close26310.100.666110.000000.00000-5.002961.80
53072025.09.16 08:00sell26550.100.666110.000000.00000
53082025.09.16 08:30sell26560.100.666360.000000.00000
53092025.09.16 09:00sell26570.100.666510.000000.00000
53102025.09.16 09:30close26520.100.666950.000000.00000-2.102959.70
53112025.09.16 09:30close26550.100.666950.000000.00000-8.402951.30
53122025.09.16 09:30close26570.100.666950.000000.00000-4.402946.90
53132025.09.16 09:30buy26580.100.666950.000000.00000
53142025.09.16 10:00close26580.100.666770.000000.00000-1.802945.10
53152025.09.16 10:00buy26590.100.666900.000000.00000
53162025.09.16 10:30close26540.100.667050.000000.00000-5.402939.70
53172025.09.16 10:30buy26600.100.667050.000000.00000
53182025.09.16 11:00close26590.100.666220.000000.00000-6.802932.90
53192025.09.16 11:00sell26610.100.666220.000000.00000
53202025.09.16 11:30close26600.100.666380.000000.00000-6.702926.20
53212025.09.16 11:30sell26620.100.666380.000000.00000
53222025.09.16 12:00sell26630.100.666210.000000.00000
53232025.09.16 12:30close26560.100.667230.000000.00000-8.702917.50
53242025.09.16 12:30close26620.100.667230.000000.00000-8.502909.00
53252025.09.16 12:30buy26640.100.667230.000000.00000
53262025.09.16 13:00close26610.100.666860.000000.00000-6.402902.60
53272025.09.16 13:00buy26650.100.666860.000000.00000
53282025.09.16 13:30close26630.100.666990.000000.00000-7.802894.80
53292025.09.16 13:30buy26660.100.666990.000000.00000
53302025.09.16 14:00close26640.100.666590.000000.00000-6.402888.40
53312025.09.16 14:00close26660.100.666590.000000.00000-4.002884.40
53322025.09.16 14:00sell26670.100.666590.000000.00000
53332025.09.16 14:30close26670.100.666860.000000.00000-2.702881.70
53342025.09.16 14:30buy26680.100.666860.000000.00000
53352025.09.16 15:00buy26690.100.667490.000000.00000
53362025.09.16 15:30buy26700.100.666940.000000.00000
53372025.09.16 16:00buy26710.100.666890.000000.00000
53382025.09.16 16:30buy26720.100.667600.000000.00000
53392025.09.16 17:00close26650.100.666690.000000.00000-1.702880.00
53402025.09.16 17:00close26690.100.666690.000000.00000-8.002872.00
53412025.09.16 17:00close26710.100.666690.000000.00000-2.002870.00
53422025.09.16 17:00sell26730.100.666690.000000.00000
53432025.09.16 17:30close26730.100.667420.000000.00000-7.302862.70
53442025.09.16 17:30buy26740.100.667420.000000.00000
53452025.09.16 18:00buy26750.100.667780.000000.00000
53462025.09.16 18:30buy26760.100.667180.000000.00000
53472025.09.16 19:00buy26770.100.667670.000000.00000
53482025.09.16 19:30buy26780.100.668270.000000.00000
53492025.09.16 20:00buy26790.100.668350.000000.00000
53502025.09.16 20:30buy26800.100.668560.000000.00000
53512025.09.16 21:00buy26810.100.668530.000000.00000
53522025.09.16 21:30buy26820.100.668580.000000.00000
53532025.09.16 22:00buy26830.100.668390.000000.00000
53542025.09.16 22:30buy26840.100.668220.000000.00000
53552025.09.16 23:00sell26850.100.668010.000000.00000
53562025.09.16 23:30close26850.100.668820.000000.00000-8.102854.60
53572025.09.16 23:30buy26860.100.668820.000000.00000
53582025.09.17 00:00buy26870.100.668590.000000.00000
53592025.09.17 00:30sell26880.100.667840.000000.00000
53602025.09.17 01:00close26880.100.668290.000000.00000-4.502850.10
53612025.09.17 01:00sell26890.100.668160.000000.00000
53622025.09.17 01:30close26890.100.668360.000000.00000-2.002848.10
53632025.09.17 01:30sell26900.100.668230.000000.00000
53642025.09.17 02:00close26900.100.668450.000000.00000-2.202845.90
53652025.09.17 02:00buy26910.100.668450.000000.00000
53662025.09.17 02:30buy26920.100.668630.000000.00000
53672025.09.17 03:00buy26930.100.668920.000000.00000
53682025.09.17 03:30buy26940.100.668830.000000.00000
53692025.09.17 04:00sell26950.100.668230.000000.00000
53702025.09.17 04:30close26680.100.667810.000000.000009.502855.40
53712025.09.17 04:30close26720.100.667810.000000.000002.102857.50
53722025.09.17 04:30close26750.100.667810.000000.000000.302857.80
53732025.09.17 04:30close26770.100.667810.000000.000001.402859.20
53742025.09.17 04:30close26790.100.667810.000000.00000-5.402853.80
53752025.09.17 04:30close26810.100.667810.000000.00000-7.202846.60
53762025.09.17 04:30close26830.100.667810.000000.00000-5.802840.80
53772025.09.17 04:30close26860.100.667810.000000.00000-10.102830.70
53782025.09.17 04:30close26910.100.667810.000000.00000-6.402824.30
53792025.09.17 04:30close26930.100.667810.000000.00000-11.102813.20
53802025.09.17 04:30sell26960.100.667810.000000.00000
53812025.09.17 05:00close26950.100.668060.000000.000001.702814.90
53822025.09.17 05:00sell26970.100.667930.000000.00000
53832025.09.17 05:30close26700.100.667550.000000.000006.102821.00
53842025.09.17 05:30close26760.100.667550.000000.000003.702824.70
53852025.09.17 05:30close26800.100.667550.000000.00000-10.102814.60
53862025.09.17 05:30close26840.100.667550.000000.00000-6.702807.90
53872025.09.17 05:30close26920.100.667550.000000.00000-10.802797.10
53882025.09.17 05:30sell26980.100.667550.000000.00000
53892025.09.17 06:00close26740.100.667710.000000.000002.902800.00
53902025.09.17 06:00close26820.100.667710.000000.00000-8.702791.30
53912025.09.17 06:00close26940.100.667710.000000.00000-11.202780.10
53922025.09.17 06:00sell26990.100.667710.000000.00000
53932025.09.17 06:30close26780.100.667770.000000.00000-5.002775.10
53942025.09.17 06:30sell27000.100.667770.000000.00000
53952025.09.17 07:00close26870.100.667570.000000.00000-10.202764.90
53962025.09.17 07:00sell27010.100.667570.000000.00000
53972025.09.17 07:30sell27020.100.667640.000000.00000
53982025.09.17 08:00sell27030.100.667500.000000.00000
53992025.09.17 08:30sell27040.100.667530.000000.00000
54002025.09.17 09:00sell27050.100.667700.000000.00000
54012025.09.17 09:30sell27060.100.667580.000000.00000
54022025.09.17 10:00sell27070.100.667270.000000.00000
54032025.09.17 10:30sell27080.100.667060.000000.00000
54042025.09.17 11:00sell27090.100.666950.000000.00000
54052025.09.17 11:30sell27100.100.666960.000000.00000
54062025.09.17 12:00sell27110.100.667060.000000.00000
54072025.09.17 12:30sell27120.100.667000.000000.00000
54082025.09.17 13:00sell27130.100.667200.000000.00000
54092025.09.17 13:30sell27140.100.666980.000000.00000
54102025.09.17 14:00sell27150.100.666880.000000.00000
54112025.09.17 14:30buy27160.100.667530.000000.00000
54122025.09.17 15:00close27160.100.667510.000000.00000-0.202764.70
54132025.09.17 15:00buy27170.100.667640.000000.00000
54142025.09.17 15:30close27170.100.667570.000000.00000-0.702764.00
54152025.09.17 15:30buy27180.100.667700.000000.00000
54162025.09.17 16:00close26960.100.668110.000000.00000-3.002761.00
54172025.09.17 16:00close26980.100.668110.000000.00000-5.602755.40
54182025.09.17 16:00close27000.100.668110.000000.00000-3.402752.00
54192025.09.17 16:00close27020.100.668110.000000.00000-4.702747.30
54202025.09.17 16:00close27040.100.668110.000000.00000-5.802741.50
54212025.09.17 16:00close27060.100.668110.000000.00000-5.302736.20
54222025.09.17 16:00close27080.100.668110.000000.00000-10.502725.70
54232025.09.17 16:00close27100.100.668110.000000.00000-11.502714.20
54242025.09.17 16:00close27120.100.668110.000000.00000-11.102703.10
54252025.09.17 16:00close27140.100.668110.000000.00000-11.302691.80
54262025.09.17 16:00buy27190.100.668110.000000.00000
54272025.09.17 16:30close27180.100.667550.000000.00000-1.502690.30
54282025.09.17 16:30buy27200.100.667680.000000.00000
54292025.09.17 17:00close26970.100.668090.000000.00000-1.602688.70
54302025.09.17 17:00close27010.100.668090.000000.00000-5.202683.50
54312025.09.17 17:00close27050.100.668090.000000.00000-3.902679.60
54322025.09.17 17:00close27090.100.668090.000000.00000-11.402668.20
54332025.09.17 17:00close27130.100.668090.000000.00000-8.902659.30
54342025.09.17 17:00buy27210.100.668090.000000.00000
54352025.09.17 17:30close26990.100.668090.000000.00000-3.802655.50
54362025.09.17 17:30close27070.100.668090.000000.00000-8.202647.30
54372025.09.17 17:30close27150.100.668090.000000.00000-12.102635.20
54382025.09.17 17:30buy27220.100.668090.000000.00000
54392025.09.17 18:00close27190.100.667020.000000.00000-10.902624.30
54402025.09.17 18:00close27210.100.667020.000000.00000-10.702613.60
54412025.09.17 18:00sell27230.100.667020.000000.00000
54422025.09.17 18:30close27200.100.666470.000000.00000-12.102601.50
54432025.09.17 18:30sell27240.100.666470.000000.00000
54442025.09.17 19:00close27220.100.666600.000000.00000-14.902586.60
54452025.09.17 19:00sell27250.100.666600.000000.00000
54462025.09.17 19:30sell27260.100.666710.000000.00000
54472025.09.17 20:00sell27270.100.666310.000000.00000
54482025.09.17 20:30sell27280.100.666430.000000.00000
54492025.09.17 21:00sell27290.100.666780.000000.00000
54502025.09.17 21:30close27030.100.669110.000000.00000-16.102570.50
54512025.09.17 21:30close27230.100.669110.000000.00000-20.902549.60
54522025.09.17 21:30close27250.100.669110.000000.00000-25.102524.50
54532025.09.17 21:30close27270.100.669110.000000.00000-28.002496.50
54542025.09.17 21:30close27290.100.669110.000000.00000-23.302473.20
54552025.09.17 21:30buy27300.100.669110.000000.00000
54562025.09.17 22:00close27300.100.665560.000000.00000-35.502437.70
54572025.09.17 22:00sell27310.100.665560.000000.00000
54582025.09.17 22:30sell27320.100.666870.000000.00000
54592025.09.17 23:00sell27330.100.665840.000000.00000
54602025.09.17 23:30sell27340.100.665220.000000.00000
54612025.09.18 00:00sell27350.100.665180.000000.00000
54622025.09.18 00:30sell27360.100.665010.000000.00000
54632025.09.18 01:00sell27370.100.665210.000000.00000
54642025.09.18 01:30sell27380.100.665620.000000.00000
54652025.09.18 02:00sell27390.100.665580.000000.00000
54662025.09.18 02:30sell27400.100.665460.000000.00000
54672025.09.18 03:00sell27410.100.665140.000000.00000
54682025.09.18 03:30sell27420.100.664500.000000.00000
54692025.09.18 04:00sell27430.100.664990.000000.00000
54702025.09.18 04:30sell27440.100.665040.000000.00000
54712025.09.18 05:00sell27450.100.663950.000000.00000
54722025.09.18 05:30sell27460.100.664980.000000.00000
54732025.09.18 06:00sell27470.100.664840.000000.00000
54742025.09.18 06:30sell27480.100.664690.000000.00000
54752025.09.18 07:00sell27490.100.664210.000000.00000
54762025.09.18 07:30sell27500.100.663580.000000.00000
54772025.09.18 08:00sell27510.100.663040.000000.00000
54782025.09.18 08:30sell27520.100.662650.000000.00000
54792025.09.18 09:00sell27530.100.662350.000000.00000
54802025.09.18 09:30sell27540.100.662030.000000.00000
54812025.09.18 10:00sell27550.100.662020.000000.00000
54822025.09.18 10:30buy27560.100.663790.000000.00000
54832025.09.18 11:00close27560.100.664200.000000.000004.102441.80
54842025.09.18 11:00buy27570.100.664330.000000.00000
54852025.09.18 11:30close27570.100.663790.000000.00000-5.402436.40
54862025.09.18 11:30buy27580.100.663920.000000.00000
54872025.09.18 12:00close27580.100.663780.000000.00000-1.402435.00
54882025.09.18 12:00buy27590.100.663910.000000.00000
54892025.09.18 12:30close27110.100.664800.000000.0000022.602457.60
54902025.09.18 12:30close27260.100.664800.000000.0000019.102476.70
54912025.09.18 12:30close27310.100.664800.000000.000007.602484.30
54922025.09.18 12:30close27330.100.664800.000000.0000010.402494.70
54932025.09.18 12:30close27350.100.664800.000000.000003.802498.50
54942025.09.18 12:30close27370.100.664800.000000.000004.102502.60
54952025.09.18 12:30close27390.100.664800.000000.000007.802510.40
54962025.09.18 12:30close27410.100.664800.000000.000003.402513.80
54972025.09.18 12:30close27430.100.664800.000000.000001.902515.70
54982025.09.18 12:30close27450.100.664800.000000.00000-8.502507.20
54992025.09.18 12:30close27470.100.664800.000000.000000.402507.60
55002025.09.18 12:30close27490.100.664800.000000.00000-5.902501.70
55012025.09.18 12:30close27510.100.664800.000000.00000-17.602484.10
55022025.09.18 12:30close27530.100.664800.000000.00000-24.502459.60
55032025.09.18 12:30close27550.100.664800.000000.00000-27.802431.80
55042025.09.18 12:30buy27600.100.664800.000000.00000
55052025.09.18 13:00close27240.100.665430.000000.0000010.402442.20
55062025.09.18 13:00close27320.100.665430.000000.0000014.402456.60
55072025.09.18 13:00close27360.100.665430.000000.00000-4.202452.40
55082025.09.18 13:00close27400.100.665430.000000.000000.302452.70
55092025.09.18 13:00close27440.100.665430.000000.00000-3.902448.80
55102025.09.18 13:00close27480.100.665430.000000.00000-7.402441.40
55112025.09.18 13:00close27520.100.665430.000000.00000-27.802413.60
55122025.09.18 13:00buy27610.100.665430.000000.00000
55132025.09.18 13:30close27280.100.665970.000000.000004.602418.20
55142025.09.18 13:30close27380.100.665970.000000.00000-3.502414.70
55152025.09.18 13:30close27460.100.665970.000000.00000-9.902404.80
55162025.09.18 13:30close27540.100.665970.000000.00000-39.402365.40
55172025.09.18 13:30buy27620.100.665970.000000.00000
55182025.09.18 14:00close27340.100.665570.000000.00000-3.502361.90
55192025.09.18 14:00close27500.100.665570.000000.00000-19.902342.00
55202025.09.18 14:00buy27630.100.665570.000000.00000
55212025.09.18 14:30close27420.100.665620.000000.00000-11.202330.80
55222025.09.18 14:30buy27640.100.665620.000000.00000
55232025.09.18 15:00buy27650.100.665270.000000.00000
55242025.09.18 15:30sell27660.100.664680.000000.00000
55252025.09.18 16:00close27590.100.663040.000000.00000-8.702322.10
55262025.09.18 16:00close27610.100.663040.000000.00000-23.902298.20
55272025.09.18 16:00close27630.100.663040.000000.00000-25.302272.90
55282025.09.18 16:00close27650.100.663040.000000.00000-22.302250.60
55292025.09.18 16:00sell27670.100.663040.000000.00000
55302025.09.18 16:30close27600.100.662630.000000.00000-21.702228.90
55312025.09.18 16:30close27640.100.662630.000000.00000-29.902199.00
55322025.09.18 16:30sell27680.100.662630.000000.00000
55332025.09.18 17:00close27620.100.662040.000000.00000-39.302159.70
55342025.09.18 17:00sell27690.100.662040.000000.00000
55352025.09.18 17:30sell27700.100.662300.000000.00000
55362025.09.18 18:00sell27710.100.661280.000000.00000
55372025.09.18 18:30sell27720.100.661650.000000.00000
55382025.09.18 19:00sell27730.100.661230.000000.00000
55392025.09.18 19:30sell27740.100.661450.000000.00000
55402025.09.18 20:00sell27750.100.661780.000000.00000
55412025.09.18 20:30sell27760.100.662060.000000.00000
55422025.09.18 21:00sell27770.100.661620.000000.00000
55432025.09.18 21:30sell27780.100.661510.000000.00000
55442025.09.18 22:00sell27790.100.661530.000000.00000
55452025.09.18 22:30sell27800.100.661490.000000.00000
55462025.09.18 23:00sell27810.100.661130.000000.00000
55472025.09.18 23:30sell27820.100.661200.000000.00000
55482025.09.18 23:57close at stop27820.100.661260.000000.00000-0.602159.10
55492025.09.18 23:57close at stop27810.100.661260.000000.00000-1.302157.80
55502025.09.18 23:57close at stop27800.100.661260.000000.000002.302160.10
55512025.09.18 23:57close at stop27790.100.661260.000000.000002.702162.80
55522025.09.18 23:57close at stop27780.100.661260.000000.000002.502165.30
55532025.09.18 23:57close at stop27770.100.661260.000000.000003.602168.90
55542025.09.18 23:57close at stop27760.100.661260.000000.000008.002176.90
55552025.09.18 23:57close at stop27750.100.661260.000000.000005.202182.10
55562025.09.18 23:57close at stop27740.100.661260.000000.000001.902184.00
55572025.09.18 23:57close at stop27730.100.661260.000000.00000-0.302183.70
55582025.09.18 23:57close at stop27720.100.661260.000000.000003.902187.60
55592025.09.18 23:57close at stop27710.100.661260.000000.000000.202187.80
55602025.09.18 23:57close at stop27700.100.661260.000000.0000010.402198.20
55612025.09.18 23:57close at stop27690.100.661260.000000.000007.802206.00
55622025.09.18 23:57close at stop27680.100.661260.000000.0000013.702219.70
55632025.09.18 23:57close at stop27670.100.661260.000000.0000017.802237.50
55642025.09.18 23:57close at stop27660.100.661260.000000.0000034.202271.70