Strategy Tester Report
ea_daytripper_03
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0; | ||||
| Bars in test | 3785 | Ticks modelled | 4811949 | Modelling quality | 90.00% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -8350.32 | Gross profit | 7349.04 | Gross loss | -15699.36 |
| Profit factor | 0.47 | Expected payoff | -3.63 | ||
| Absolute drawdown | 8669.45 | Maximal drawdown | 8828.24 (86.90%) | Relative drawdown | 86.90% (8828.24) |
| Total trades | 2298 | Short positions (won %) | 1068 (19.85%) | Long positions (won %) | 1230 (25.77%) |
| Profit trades (% of total) | 529 (23.02%) | Loss trades (% of total) | 1769 (76.98%) | ||
| Largest | profit trade | 65.13 | loss trade | -77.99 | |
| Average | profit trade | 13.89 | loss trade | -8.87 | |
| Maximum | consecutive wins (profit in money) | 28 (1011.76) | consecutive losses (loss in money) | 64 (-943.76) | |
| Maximal | consecutive profit (count of wins) | 1011.76 (28) | consecutive loss (count of losses) | -1307.87 (42) | |
| Average | consecutive wins | 2 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 1.36012 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:30 | sell | 2 | 0.10 | 1.36037 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 01:00 | sell | 3 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 01:30 | sell | 4 | 0.10 | 1.36058 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 02:00 | sell | 5 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 02:30 | sell | 6 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 03:00 | sell | 7 | 0.10 | 1.36057 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 03:30 | sell | 8 | 0.10 | 1.36051 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 04:00 | sell | 9 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 04:30 | buy | 10 | 0.10 | 1.36094 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 05:00 | close | 10 | 0.10 | 1.36157 | 0.00000 | 0.00000 | 4.63 | 10004.63 |
| 12 | 2025.07.01 05:00 | buy | 11 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 05:30 | close | 11 | 0.10 | 1.36132 | 0.00000 | 0.00000 | -3.01 | 10001.62 |
| 14 | 2025.07.01 05:30 | buy | 12 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.01 06:00 | close | 12 | 0.10 | 1.36112 | 0.00000 | 0.00000 | -2.64 | 9998.98 |
| 16 | 2025.07.01 06:00 | buy | 13 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.01 06:30 | close | 13 | 0.10 | 1.36107 | 0.00000 | 0.00000 | -1.54 | 9997.44 |
| 18 | 2025.07.01 06:30 | buy | 14 | 0.10 | 1.36123 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.01 07:00 | close | 14 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -1.40 | 9996.04 |
| 20 | 2025.07.01 07:00 | buy | 15 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.01 07:30 | close | 15 | 0.10 | 1.36036 | 0.00000 | 0.00000 | -6.17 | 9989.87 |
| 22 | 2025.07.01 07:30 | sell | 16 | 0.10 | 1.36036 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.01 08:00 | sell | 17 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 08:30 | sell | 18 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.01 09:00 | sell | 19 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 09:30 | sell | 20 | 0.10 | 1.36056 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.01 10:00 | sell | 21 | 0.10 | 1.36042 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 10:30 | sell | 22 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 11:00 | sell | 23 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 11:30 | sell | 24 | 0.10 | 1.35976 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.01 12:00 | sell | 25 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 12:30 | sell | 26 | 0.10 | 1.35974 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.01 13:00 | sell | 27 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 13:30 | sell | 28 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.01 14:00 | buy | 29 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 14:30 | close | 1 | 0.10 | 1.36084 | 0.00000 | 0.00000 | -5.29 | 9984.58 |
| 37 | 2025.07.01 14:30 | close | 3 | 0.10 | 1.36084 | 0.00000 | 0.00000 | -2.35 | 9982.23 |
| 38 | 2025.07.01 14:30 | close | 5 | 0.10 | 1.36084 | 0.00000 | 0.00000 | -1.25 | 9980.98 |
| 39 | 2025.07.01 14:30 | close | 7 | 0.10 | 1.36084 | 0.00000 | 0.00000 | -1.98 | 9979.00 |
| 40 | 2025.07.01 14:30 | close | 9 | 0.10 | 1.36084 | 0.00000 | 0.00000 | -4.12 | 9974.88 |
| 41 | 2025.07.01 14:30 | close | 17 | 0.10 | 1.36084 | 0.00000 | 0.00000 | -1.62 | 9973.26 |
| 42 | 2025.07.01 14:30 | close | 19 | 0.10 | 1.36084 | 0.00000 | 0.00000 | -1.62 | 9971.64 |
| 43 | 2025.07.01 14:30 | close | 21 | 0.10 | 1.36084 | 0.00000 | 0.00000 | -3.09 | 9968.55 |
| 44 | 2025.07.01 14:30 | close | 23 | 0.10 | 1.36084 | 0.00000 | 0.00000 | -7.57 | 9960.98 |
| 45 | 2025.07.01 14:30 | close | 25 | 0.10 | 1.36084 | 0.00000 | 0.00000 | -7.79 | 9953.19 |
| 46 | 2025.07.01 14:30 | close | 27 | 0.10 | 1.36084 | 0.00000 | 0.00000 | -9.04 | 9944.15 |
| 47 | 2025.07.01 14:30 | buy | 30 | 0.10 | 1.36084 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.01 15:00 | close | 2 | 0.10 | 1.36083 | 0.00000 | 0.00000 | -3.38 | 9940.77 |
| 49 | 2025.07.01 15:00 | close | 6 | 0.10 | 1.36083 | 0.00000 | 0.00000 | -1.69 | 9939.08 |
| 50 | 2025.07.01 15:00 | close | 16 | 0.10 | 1.36083 | 0.00000 | 0.00000 | -3.45 | 9935.63 |
| 51 | 2025.07.01 15:00 | close | 20 | 0.10 | 1.36083 | 0.00000 | 0.00000 | -1.98 | 9933.65 |
| 52 | 2025.07.01 15:00 | close | 24 | 0.10 | 1.36083 | 0.00000 | 0.00000 | -7.86 | 9925.79 |
| 53 | 2025.07.01 15:00 | close | 28 | 0.10 | 1.36083 | 0.00000 | 0.00000 | -5.73 | 9920.06 |
| 54 | 2025.07.01 15:00 | buy | 31 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.01 15:30 | close | 4 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -14.82 | 9905.24 |
| 56 | 2025.07.01 15:30 | close | 18 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -16.22 | 9889.02 |
| 57 | 2025.07.01 15:30 | close | 26 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -20.99 | 9868.03 |
| 58 | 2025.07.01 15:30 | buy | 32 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.01 16:00 | close | 8 | 0.10 | 1.36276 | 0.00000 | 0.00000 | -16.51 | 9851.52 |
| 60 | 2025.07.01 16:00 | buy | 33 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.01 16:30 | close | 22 | 0.10 | 1.36286 | 0.00000 | 0.00000 | -17.46 | 9834.06 |
| 62 | 2025.07.01 16:30 | buy | 34 | 0.10 | 1.36286 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.01 17:00 | buy | 35 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 17:30 | buy | 36 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.01 18:00 | buy | 37 | 0.10 | 1.36572 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.01 18:30 | buy | 38 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.01 19:00 | buy | 39 | 0.10 | 1.36605 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 19:30 | buy | 40 | 0.10 | 1.36645 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.01 20:00 | buy | 41 | 0.10 | 1.36612 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 20:30 | buy | 42 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.01 21:00 | buy | 43 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 21:30 | buy | 44 | 0.10 | 1.36556 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.01 22:00 | sell | 45 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 22:30 | close | 45 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 0.66 | 9834.72 |
| 75 | 2025.07.01 22:30 | sell | 46 | 0.10 | 1.36487 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.01 23:00 | close | 46 | 0.10 | 1.36469 | 0.00000 | 0.00000 | 1.32 | 9836.04 |
| 77 | 2025.07.01 23:00 | sell | 47 | 0.10 | 1.36453 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 23:30 | close | 47 | 0.10 | 1.36431 | 0.00000 | 0.00000 | 1.61 | 9837.65 |
| 79 | 2025.07.01 23:30 | sell | 48 | 0.10 | 1.36415 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.02 00:00 | close | 48 | 0.10 | 1.36462 | 0.00000 | 0.00000 | -3.44 | 9834.21 |
| 81 | 2025.07.02 00:00 | sell | 49 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.02 00:31 | close | 49 | 0.10 | 1.36449 | 0.00000 | 0.00000 | -0.22 | 9833.99 |
| 83 | 2025.07.02 00:31 | sell | 50 | 0.10 | 1.36433 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.02 01:00 | close | 50 | 0.10 | 1.36451 | 0.00000 | 0.00000 | -1.32 | 9832.67 |
| 85 | 2025.07.02 01:00 | sell | 51 | 0.10 | 1.36435 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.02 01:30 | close | 51 | 0.10 | 1.36475 | 0.00000 | 0.00000 | -2.93 | 9829.74 |
| 87 | 2025.07.02 01:30 | sell | 52 | 0.10 | 1.36459 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.02 02:00 | close | 52 | 0.10 | 1.36464 | 0.00000 | 0.00000 | -0.37 | 9829.37 |
| 89 | 2025.07.02 02:00 | sell | 53 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.02 02:30 | close | 53 | 0.10 | 1.36460 | 0.00000 | 0.00000 | -0.88 | 9828.49 |
| 91 | 2025.07.02 02:30 | sell | 54 | 0.10 | 1.36444 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.02 03:00 | close | 54 | 0.10 | 1.36455 | 0.00000 | 0.00000 | -0.81 | 9827.68 |
| 93 | 2025.07.02 03:00 | sell | 55 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.02 03:30 | close | 55 | 0.10 | 1.36443 | 0.00000 | 0.00000 | -0.29 | 9827.39 |
| 95 | 2025.07.02 03:30 | sell | 56 | 0.10 | 1.36427 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.02 04:00 | close | 29 | 0.10 | 1.36391 | 0.00000 | 0.00000 | 25.15 | 9852.54 |
| 97 | 2025.07.02 04:00 | close | 31 | 0.10 | 1.36391 | 0.00000 | 0.00000 | 22.58 | 9875.12 |
| 98 | 2025.07.02 04:00 | close | 33 | 0.10 | 1.36391 | 0.00000 | 0.00000 | 8.43 | 9883.55 |
| 99 | 2025.07.02 04:00 | close | 35 | 0.10 | 1.36391 | 0.00000 | 0.00000 | 3.01 | 9886.56 |
| 100 | 2025.07.02 04:00 | close | 37 | 0.10 | 1.36391 | 0.00000 | 0.00000 | -13.27 | 9873.29 |
| 101 | 2025.07.02 04:00 | close | 39 | 0.10 | 1.36391 | 0.00000 | 0.00000 | -15.69 | 9857.60 |
| 102 | 2025.07.02 04:00 | close | 41 | 0.10 | 1.36391 | 0.00000 | 0.00000 | -16.20 | 9841.40 |
| 103 | 2025.07.02 04:00 | close | 43 | 0.10 | 1.36391 | 0.00000 | 0.00000 | -8.36 | 9833.04 |
| 104 | 2025.07.02 04:00 | sell | 57 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.02 04:30 | close | 30 | 0.10 | 1.36376 | 0.00000 | 0.00000 | 21.41 | 9854.45 |
| 106 | 2025.07.02 04:30 | close | 34 | 0.10 | 1.36376 | 0.00000 | 0.00000 | 6.60 | 9861.05 |
| 107 | 2025.07.02 04:30 | close | 38 | 0.10 | 1.36376 | 0.00000 | 0.00000 | -18.48 | 9842.57 |
| 108 | 2025.07.02 04:30 | close | 42 | 0.10 | 1.36376 | 0.00000 | 0.00000 | -12.39 | 9830.18 |
| 109 | 2025.07.02 04:30 | sell | 58 | 0.10 | 1.36376 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.02 05:00 | close | 56 | 0.10 | 1.36498 | 0.00000 | 0.00000 | -5.20 | 9824.98 |
| 111 | 2025.07.02 05:00 | close | 58 | 0.10 | 1.36498 | 0.00000 | 0.00000 | -8.94 | 9816.04 |
| 112 | 2025.07.02 05:00 | buy | 59 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.02 05:30 | close | 57 | 0.10 | 1.36510 | 0.00000 | 0.00000 | -8.72 | 9807.32 |
| 114 | 2025.07.02 05:30 | buy | 60 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.02 06:00 | buy | 61 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.02 06:30 | buy | 62 | 0.10 | 1.36483 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.02 07:00 | close | 32 | 0.10 | 1.36466 | 0.00000 | 0.00000 | 15.10 | 9822.42 |
| 118 | 2025.07.02 07:00 | close | 40 | 0.10 | 1.36466 | 0.00000 | 0.00000 | -13.12 | 9809.30 |
| 119 | 2025.07.02 07:00 | close | 59 | 0.10 | 1.36466 | 0.00000 | 0.00000 | -2.34 | 9806.96 |
| 120 | 2025.07.02 07:00 | close | 61 | 0.10 | 1.36466 | 0.00000 | 0.00000 | -0.37 | 9806.59 |
| 121 | 2025.07.02 07:00 | buy | 63 | 0.10 | 1.36482 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.02 07:30 | close | 36 | 0.10 | 1.36452 | 0.00000 | 0.00000 | 6.01 | 9812.60 |
| 123 | 2025.07.02 07:30 | close | 60 | 0.10 | 1.36452 | 0.00000 | 0.00000 | -4.25 | 9808.35 |
| 124 | 2025.07.02 07:30 | close | 63 | 0.10 | 1.36452 | 0.00000 | 0.00000 | -2.20 | 9806.15 |
| 125 | 2025.07.02 07:30 | buy | 64 | 0.10 | 1.36468 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.02 08:00 | close | 44 | 0.10 | 1.36475 | 0.00000 | 0.00000 | -5.94 | 9800.21 |
| 127 | 2025.07.02 08:00 | close | 64 | 0.10 | 1.36475 | 0.00000 | 0.00000 | 0.51 | 9800.72 |
| 128 | 2025.07.02 08:00 | buy | 65 | 0.10 | 1.36491 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.02 08:30 | buy | 66 | 0.10 | 1.36538 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.02 09:00 | buy | 67 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.02 09:30 | buy | 68 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.02 10:00 | buy | 69 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.02 10:30 | buy | 70 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.02 11:00 | buy | 71 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.02 11:30 | buy | 72 | 0.10 | 1.36533 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.02 12:00 | sell | 73 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.02 12:30 | close | 73 | 0.10 | 1.36544 | 0.00000 | 0.00000 | -3.59 | 9797.13 |
| 138 | 2025.07.02 12:30 | buy | 74 | 0.10 | 1.36544 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.02 13:00 | sell | 75 | 0.10 | 1.36503 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.02 13:30 | close | 62 | 0.10 | 1.36456 | 0.00000 | 0.00000 | -1.98 | 9795.15 |
| 141 | 2025.07.02 13:30 | close | 66 | 0.10 | 1.36456 | 0.00000 | 0.00000 | -6.01 | 9789.14 |
| 142 | 2025.07.02 13:30 | close | 68 | 0.10 | 1.36456 | 0.00000 | 0.00000 | -5.57 | 9783.57 |
| 143 | 2025.07.02 13:30 | close | 70 | 0.10 | 1.36456 | 0.00000 | 0.00000 | -3.74 | 9779.83 |
| 144 | 2025.07.02 13:30 | close | 72 | 0.10 | 1.36456 | 0.00000 | 0.00000 | -5.64 | 9774.19 |
| 145 | 2025.07.02 13:30 | sell | 76 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.02 14:00 | close | 65 | 0.10 | 1.36450 | 0.00000 | 0.00000 | -3.00 | 9771.19 |
| 147 | 2025.07.02 14:00 | close | 69 | 0.10 | 1.36450 | 0.00000 | 0.00000 | -6.52 | 9764.67 |
| 148 | 2025.07.02 14:00 | close | 74 | 0.10 | 1.36450 | 0.00000 | 0.00000 | -6.89 | 9757.78 |
| 149 | 2025.07.02 14:00 | sell | 77 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.02 14:30 | close | 67 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -10.41 | 9747.37 |
| 151 | 2025.07.02 14:30 | sell | 78 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.02 15:00 | close | 71 | 0.10 | 1.36460 | 0.00000 | 0.00000 | -3.66 | 9743.71 |
| 153 | 2025.07.02 15:00 | sell | 79 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.02 15:30 | sell | 80 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.02 16:00 | close | 75 | 0.10 | 1.36512 | 0.00000 | 0.00000 | -0.66 | 9743.05 |
| 156 | 2025.07.02 16:00 | close | 77 | 0.10 | 1.36512 | 0.00000 | 0.00000 | -4.54 | 9738.51 |
| 157 | 2025.07.02 16:00 | close | 79 | 0.10 | 1.36512 | 0.00000 | 0.00000 | -3.81 | 9734.70 |
| 158 | 2025.07.02 16:00 | buy | 81 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.02 16:30 | close | 81 | 0.10 | 1.36410 | 0.00000 | 0.00000 | -7.48 | 9727.22 |
| 160 | 2025.07.02 16:30 | sell | 82 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.02 17:00 | close | 76 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -3.44 | 9723.78 |
| 162 | 2025.07.02 17:00 | close | 80 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -12.67 | 9711.11 |
| 163 | 2025.07.02 17:00 | buy | 83 | 0.10 | 1.36503 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.02 17:30 | close | 83 | 0.10 | 1.36429 | 0.00000 | 0.00000 | -5.42 | 9705.69 |
| 165 | 2025.07.02 17:30 | sell | 84 | 0.10 | 1.36429 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.02 18:00 | sell | 85 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.02 18:30 | sell | 86 | 0.10 | 1.36306 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.02 19:00 | sell | 87 | 0.10 | 1.36208 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.02 19:30 | sell | 88 | 0.10 | 1.36178 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.02 20:00 | sell | 89 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.02 20:30 | sell | 90 | 0.10 | 1.36014 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.02 21:00 | sell | 91 | 0.10 | 1.35969 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.02 21:30 | sell | 92 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.02 22:00 | sell | 93 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.02 22:30 | sell | 94 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.02 23:00 | sell | 95 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.02 23:30 | sell | 96 | 0.10 | 1.35836 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.03 00:00 | sell | 97 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.03 00:30 | sell | 98 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.03 01:00 | sell | 99 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.03 01:30 | sell | 100 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.03 02:00 | sell | 101 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.03 02:30 | sell | 102 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.03 03:00 | sell | 103 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.03 03:30 | sell | 104 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.03 04:00 | sell | 105 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.03 04:30 | sell | 106 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.03 05:00 | sell | 107 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.03 05:30 | buy | 108 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.03 06:00 | close | 108 | 0.10 | 1.35893 | 0.00000 | 0.00000 | -2.72 | 9702.97 |
| 191 | 2025.07.03 06:00 | buy | 109 | 0.10 | 1.35909 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.03 06:30 | close | 109 | 0.10 | 1.35923 | 0.00000 | 0.00000 | 1.03 | 9704.00 |
| 193 | 2025.07.03 06:30 | buy | 110 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.03 07:00 | close | 110 | 0.10 | 1.35939 | 0.00000 | 0.00000 | 0.00 | 9704.00 |
| 195 | 2025.07.03 07:00 | buy | 111 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.03 07:30 | close | 111 | 0.10 | 1.35944 | 0.00000 | 0.00000 | -0.81 | 9703.19 |
| 197 | 2025.07.03 07:30 | buy | 112 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.03 08:00 | close | 78 | 0.10 | 1.35982 | 0.00000 | 0.00000 | 30.00 | 9733.19 |
| 199 | 2025.07.03 08:00 | close | 84 | 0.10 | 1.35982 | 0.00000 | 0.00000 | 32.87 | 9766.06 |
| 200 | 2025.07.03 08:00 | close | 86 | 0.10 | 1.35982 | 0.00000 | 0.00000 | 23.83 | 9789.89 |
| 201 | 2025.07.03 08:00 | close | 88 | 0.10 | 1.35982 | 0.00000 | 0.00000 | 14.41 | 9804.30 |
| 202 | 2025.07.03 08:00 | close | 90 | 0.10 | 1.35982 | 0.00000 | 0.00000 | 2.35 | 9806.65 |
| 203 | 2025.07.03 08:00 | close | 92 | 0.10 | 1.35982 | 0.00000 | 0.00000 | -3.53 | 9803.12 |
| 204 | 2025.07.03 08:00 | close | 94 | 0.10 | 1.35982 | 0.00000 | 0.00000 | -3.16 | 9799.96 |
| 205 | 2025.07.03 08:00 | close | 96 | 0.10 | 1.35982 | 0.00000 | 0.00000 | -10.74 | 9789.22 |
| 206 | 2025.07.03 08:00 | close | 98 | 0.10 | 1.35982 | 0.00000 | 0.00000 | -8.82 | 9780.40 |
| 207 | 2025.07.03 08:00 | close | 100 | 0.10 | 1.35982 | 0.00000 | 0.00000 | -9.19 | 9771.21 |
| 208 | 2025.07.03 08:00 | close | 102 | 0.10 | 1.35982 | 0.00000 | 0.00000 | -8.82 | 9762.39 |
| 209 | 2025.07.03 08:00 | close | 104 | 0.10 | 1.35982 | 0.00000 | 0.00000 | -10.81 | 9751.58 |
| 210 | 2025.07.03 08:00 | close | 106 | 0.10 | 1.35982 | 0.00000 | 0.00000 | -13.97 | 9737.61 |
| 211 | 2025.07.03 08:00 | buy | 113 | 0.10 | 1.35982 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.03 08:30 | close | 82 | 0.10 | 1.36003 | 0.00000 | 0.00000 | 29.93 | 9767.54 |
| 213 | 2025.07.03 08:30 | close | 87 | 0.10 | 1.36003 | 0.00000 | 0.00000 | 15.07 | 9782.61 |
| 214 | 2025.07.03 08:30 | close | 91 | 0.10 | 1.36003 | 0.00000 | 0.00000 | -2.50 | 9780.11 |
| 215 | 2025.07.03 08:30 | close | 95 | 0.10 | 1.36003 | 0.00000 | 0.00000 | -8.97 | 9771.14 |
| 216 | 2025.07.03 08:30 | close | 99 | 0.10 | 1.36003 | 0.00000 | 0.00000 | -10.29 | 9760.85 |
| 217 | 2025.07.03 08:30 | close | 103 | 0.10 | 1.36003 | 0.00000 | 0.00000 | -9.71 | 9751.14 |
| 218 | 2025.07.03 08:30 | close | 107 | 0.10 | 1.36003 | 0.00000 | 0.00000 | -13.53 | 9737.61 |
| 219 | 2025.07.03 08:30 | buy | 114 | 0.10 | 1.36003 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.03 09:00 | close | 85 | 0.10 | 1.36007 | 0.00000 | 0.00000 | 26.40 | 9764.01 |
| 221 | 2025.07.03 09:00 | close | 93 | 0.10 | 1.36007 | 0.00000 | 0.00000 | -4.19 | 9759.82 |
| 222 | 2025.07.03 09:00 | close | 101 | 0.10 | 1.36007 | 0.00000 | 0.00000 | -11.47 | 9748.35 |
| 223 | 2025.07.03 09:00 | buy | 115 | 0.10 | 1.36007 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.03 09:30 | close | 89 | 0.10 | 1.35973 | 0.00000 | 0.00000 | 6.47 | 9754.82 |
| 225 | 2025.07.03 09:30 | close | 105 | 0.10 | 1.35973 | 0.00000 | 0.00000 | -11.69 | 9743.13 |
| 226 | 2025.07.03 09:30 | buy | 116 | 0.10 | 1.35973 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.03 10:00 | close | 97 | 0.10 | 1.35956 | 0.00000 | 0.00000 | -7.28 | 9735.85 |
| 228 | 2025.07.03 10:00 | buy | 117 | 0.10 | 1.35956 | 0.00000 | 0.00000 | ||
| 229 | 2025.07.03 10:30 | sell | 118 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.03 11:00 | close | 118 | 0.10 | 1.35936 | 0.00000 | 0.00000 | -1.77 | 9734.08 |
| 231 | 2025.07.03 11:00 | sell | 119 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.03 11:30 | close | 112 | 0.10 | 1.35892 | 0.00000 | 0.00000 | -5.00 | 9729.08 |
| 233 | 2025.07.03 11:30 | close | 114 | 0.10 | 1.35892 | 0.00000 | 0.00000 | -8.17 | 9720.91 |
| 234 | 2025.07.03 11:30 | close | 116 | 0.10 | 1.35892 | 0.00000 | 0.00000 | -5.96 | 9714.95 |
| 235 | 2025.07.03 11:30 | sell | 120 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.03 12:00 | close | 113 | 0.10 | 1.35872 | 0.00000 | 0.00000 | -8.10 | 9706.85 |
| 237 | 2025.07.03 12:00 | close | 117 | 0.10 | 1.35872 | 0.00000 | 0.00000 | -6.18 | 9700.67 |
| 238 | 2025.07.03 12:00 | sell | 121 | 0.10 | 1.35872 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.03 12:30 | close | 119 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -0.66 | 9700.01 |
| 240 | 2025.07.03 12:30 | close | 121 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -4.19 | 9695.82 |
| 241 | 2025.07.03 12:30 | sell | 122 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.03 13:00 | close | 120 | 0.10 | 1.35924 | 0.00000 | 0.00000 | -2.35 | 9693.47 |
| 243 | 2025.07.03 13:00 | sell | 123 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.03 13:30 | close | 115 | 0.10 | 1.35862 | 0.00000 | 0.00000 | -10.67 | 9682.80 |
| 245 | 2025.07.03 13:30 | sell | 124 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.03 14:00 | sell | 125 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
| 247 | 2025.07.03 14:30 | sell | 126 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.03 15:00 | close | 122 | 0.10 | 1.35908 | 0.00000 | 0.00000 | 0.37 | 9683.17 |
| 249 | 2025.07.03 15:00 | close | 124 | 0.10 | 1.35908 | 0.00000 | 0.00000 | -3.38 | 9679.79 |
| 250 | 2025.07.03 15:00 | close | 126 | 0.10 | 1.35908 | 0.00000 | 0.00000 | -9.12 | 9670.67 |
| 251 | 2025.07.03 15:00 | buy | 127 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.03 15:30 | close | 127 | 0.10 | 1.35853 | 0.00000 | 0.00000 | -4.05 | 9666.62 |
| 253 | 2025.07.03 15:30 | sell | 128 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.03 16:00 | close | 123 | 0.10 | 1.36179 | 0.00000 | 0.00000 | -19.90 | 9646.72 |
| 255 | 2025.07.03 16:00 | close | 128 | 0.10 | 1.36179 | 0.00000 | 0.00000 | -23.94 | 9622.78 |
| 256 | 2025.07.03 16:00 | buy | 129 | 0.10 | 1.36179 | 0.00000 | 0.00000 | ||
| 257 | 2025.07.03 16:30 | close | 129 | 0.10 | 1.35878 | 0.00000 | 0.00000 | -22.15 | 9600.63 |
| 258 | 2025.07.03 16:30 | sell | 130 | 0.10 | 1.35878 | 0.00000 | 0.00000 | ||
| 259 | 2025.07.03 17:00 | sell | 131 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.03 17:30 | sell | 132 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
| 261 | 2025.07.03 18:00 | sell | 133 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.03 18:30 | sell | 134 | 0.10 | 1.35655 | 0.00000 | 0.00000 | ||
| 263 | 2025.07.03 19:00 | sell | 135 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.03 19:30 | sell | 136 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
| 265 | 2025.07.03 20:00 | sell | 137 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.03 20:30 | sell | 138 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
| 267 | 2025.07.03 21:00 | sell | 139 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.03 21:30 | sell | 140 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
| 269 | 2025.07.03 22:00 | sell | 141 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.03 22:30 | buy | 142 | 0.10 | 1.35676 | 0.00000 | 0.00000 | ||
| 271 | 2025.07.03 23:00 | close | 142 | 0.10 | 1.35809 | 0.00000 | 0.00000 | 9.79 | 9610.42 |
| 272 | 2025.07.03 23:00 | buy | 143 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.03 23:30 | close | 125 | 0.10 | 1.35846 | 0.00000 | 0.00000 | 1.47 | 9611.89 |
| 274 | 2025.07.03 23:30 | close | 131 | 0.10 | 1.35846 | 0.00000 | 0.00000 | -6.33 | 9605.56 |
| 275 | 2025.07.03 23:30 | close | 133 | 0.10 | 1.35846 | 0.00000 | 0.00000 | -1.84 | 9603.72 |
| 276 | 2025.07.03 23:30 | close | 135 | 0.10 | 1.35846 | 0.00000 | 0.00000 | -18.77 | 9584.95 |
| 277 | 2025.07.03 23:30 | close | 137 | 0.10 | 1.35846 | 0.00000 | 0.00000 | -17.74 | 9567.21 |
| 278 | 2025.07.03 23:30 | close | 139 | 0.10 | 1.35846 | 0.00000 | 0.00000 | -14.87 | 9552.34 |
| 279 | 2025.07.03 23:30 | close | 141 | 0.10 | 1.35846 | 0.00000 | 0.00000 | -15.09 | 9537.25 |
| 280 | 2025.07.03 23:30 | buy | 144 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
| 281 | 2025.07.04 00:00 | close | 130 | 0.10 | 1.35826 | 0.00000 | 0.00000 | 3.83 | 9541.08 |
| 282 | 2025.07.04 00:00 | close | 134 | 0.10 | 1.35826 | 0.00000 | 0.00000 | -12.59 | 9528.49 |
| 283 | 2025.07.04 00:00 | close | 138 | 0.10 | 1.35826 | 0.00000 | 0.00000 | -17.23 | 9511.26 |
| 284 | 2025.07.04 00:00 | buy | 145 | 0.10 | 1.35826 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.04 00:30 | close | 132 | 0.10 | 1.35822 | 0.00000 | 0.00000 | -6.92 | 9504.34 |
| 286 | 2025.07.04 00:30 | close | 140 | 0.10 | 1.35822 | 0.00000 | 0.00000 | -13.62 | 9490.72 |
| 287 | 2025.07.04 00:30 | buy | 146 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.04 01:00 | close | 136 | 0.10 | 1.35881 | 0.00000 | 0.00000 | -15.45 | 9475.27 |
| 289 | 2025.07.04 01:00 | buy | 147 | 0.10 | 1.35881 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.04 01:30 | buy | 148 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.04 02:00 | buy | 149 | 0.10 | 1.35842 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.04 02:30 | buy | 150 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.04 03:00 | close | 143 | 0.10 | 1.35746 | 0.00000 | 0.00000 | -5.82 | 9469.45 |
| 294 | 2025.07.04 03:00 | close | 145 | 0.10 | 1.35746 | 0.00000 | 0.00000 | -5.89 | 9463.56 |
| 295 | 2025.07.04 03:00 | close | 147 | 0.10 | 1.35746 | 0.00000 | 0.00000 | -9.95 | 9453.61 |
| 296 | 2025.07.04 03:00 | close | 149 | 0.10 | 1.35746 | 0.00000 | 0.00000 | -7.07 | 9446.54 |
| 297 | 2025.07.04 03:00 | sell | 151 | 0.10 | 1.35746 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.04 03:30 | close | 144 | 0.10 | 1.35720 | 0.00000 | 0.00000 | -9.28 | 9437.26 |
| 299 | 2025.07.04 03:30 | close | 148 | 0.10 | 1.35720 | 0.00000 | 0.00000 | -10.39 | 9426.87 |
| 300 | 2025.07.04 03:30 | sell | 152 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.04 04:00 | close | 146 | 0.10 | 1.35718 | 0.00000 | 0.00000 | -7.66 | 9419.21 |
| 302 | 2025.07.04 04:00 | sell | 153 | 0.10 | 1.35718 | 0.00000 | 0.00000 | ||
| 303 | 2025.07.04 04:30 | close | 150 | 0.10 | 1.35757 | 0.00000 | 0.00000 | -5.01 | 9414.20 |
| 304 | 2025.07.04 04:30 | sell | 154 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
| 305 | 2025.07.04 05:00 | close | 151 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -3.90 | 9410.30 |
| 306 | 2025.07.04 05:00 | close | 153 | 0.10 | 1.35799 | 0.00000 | 0.00000 | -5.96 | 9404.34 |
| 307 | 2025.07.04 05:00 | sell | 155 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.04 05:30 | close | 152 | 0.10 | 1.35790 | 0.00000 | 0.00000 | -5.16 | 9399.18 |
| 309 | 2025.07.04 05:30 | close | 155 | 0.10 | 1.35790 | 0.00000 | 0.00000 | -0.52 | 9398.66 |
| 310 | 2025.07.04 05:30 | sell | 156 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.04 06:00 | close | 154 | 0.10 | 1.35802 | 0.00000 | 0.00000 | -3.31 | 9395.35 |
| 312 | 2025.07.04 06:00 | buy | 157 | 0.10 | 1.35802 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.04 06:30 | close | 156 | 0.10 | 1.35783 | 0.00000 | 0.00000 | -0.66 | 9394.69 |
| 314 | 2025.07.04 06:30 | sell | 158 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.04 07:00 | close | 158 | 0.10 | 1.35792 | 0.00000 | 0.00000 | -1.84 | 9392.85 |
| 316 | 2025.07.04 07:00 | buy | 159 | 0.10 | 1.35792 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.04 07:30 | sell | 160 | 0.10 | 1.35763 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.04 08:00 | close | 157 | 0.10 | 1.35738 | 0.00000 | 0.00000 | -4.71 | 9388.14 |
| 319 | 2025.07.04 08:00 | sell | 161 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.04 08:30 | close | 159 | 0.10 | 1.35715 | 0.00000 | 0.00000 | -5.67 | 9382.47 |
| 321 | 2025.07.04 08:30 | sell | 162 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.04 09:00 | sell | 163 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
| 323 | 2025.07.04 09:30 | sell | 164 | 0.10 | 1.35694 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.04 10:00 | sell | 165 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.04 10:30 | close | 160 | 0.10 | 1.35863 | 0.00000 | 0.00000 | -7.36 | 9375.11 |
| 326 | 2025.07.04 10:30 | close | 162 | 0.10 | 1.35863 | 0.00000 | 0.00000 | -10.89 | 9364.22 |
| 327 | 2025.07.04 10:30 | close | 164 | 0.10 | 1.35863 | 0.00000 | 0.00000 | -12.44 | 9351.78 |
| 328 | 2025.07.04 10:30 | buy | 166 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.04 11:00 | close | 161 | 0.10 | 1.35940 | 0.00000 | 0.00000 | -14.86 | 9336.92 |
| 330 | 2025.07.04 11:00 | close | 165 | 0.10 | 1.35940 | 0.00000 | 0.00000 | -19.94 | 9316.98 |
| 331 | 2025.07.04 11:00 | buy | 167 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.04 11:30 | close | 163 | 0.10 | 1.35934 | 0.00000 | 0.00000 | -17.21 | 9299.77 |
| 333 | 2025.07.04 11:30 | buy | 168 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.04 12:00 | buy | 169 | 0.10 | 1.35922 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.04 12:30 | buy | 170 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.04 13:00 | buy | 171 | 0.10 | 1.35918 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.04 13:30 | buy | 172 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.04 14:00 | buy | 173 | 0.10 | 1.35951 | 0.00000 | 0.00000 | ||
| 339 | 2025.07.04 14:30 | buy | 174 | 0.10 | 1.35926 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.04 15:00 | buy | 175 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.04 15:30 | buy | 176 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.04 16:00 | buy | 177 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.04 16:30 | buy | 178 | 0.10 | 1.36097 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.04 17:00 | buy | 179 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.04 17:30 | buy | 180 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.04 18:00 | buy | 181 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
| 347 | 2025.07.04 18:30 | buy | 182 | 0.10 | 1.36077 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.04 19:00 | buy | 183 | 0.10 | 1.36057 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.04 19:30 | buy | 184 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.04 20:00 | buy | 185 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.04 20:30 | buy | 186 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.04 21:00 | buy | 187 | 0.10 | 1.36147 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.04 21:30 | buy | 188 | 0.10 | 1.36089 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.04 22:00 | sell | 189 | 0.10 | 1.36026 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.04 22:30 | close | 189 | 0.10 | 1.36027 | 0.00000 | 0.00000 | -0.07 | 9299.70 |
| 356 | 2025.07.04 22:30 | sell | 190 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.04 23:00 | close | 190 | 0.10 | 1.36084 | 0.00000 | 0.00000 | -5.36 | 9294.34 |
| 358 | 2025.07.04 23:00 | buy | 191 | 0.10 | 1.36084 | 0.00000 | 0.00000 | ||
| 359 | 2025.07.04 23:30 | sell | 192 | 0.10 | 1.36034 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.07 00:00 | close | 166 | 0.10 | 1.35862 | 0.00000 | 0.00000 | -0.07 | 9294.27 |
| 361 | 2025.07.07 00:00 | close | 168 | 0.10 | 1.35862 | 0.00000 | 0.00000 | -5.30 | 9288.97 |
| 362 | 2025.07.07 00:00 | close | 170 | 0.10 | 1.35862 | 0.00000 | 0.00000 | -4.34 | 9284.63 |
| 363 | 2025.07.07 00:00 | close | 172 | 0.10 | 1.35862 | 0.00000 | 0.00000 | -5.08 | 9279.55 |
| 364 | 2025.07.07 00:00 | close | 174 | 0.10 | 1.35862 | 0.00000 | 0.00000 | -4.71 | 9274.84 |
| 365 | 2025.07.07 00:00 | close | 176 | 0.10 | 1.35862 | 0.00000 | 0.00000 | -4.49 | 9270.35 |
| 366 | 2025.07.07 00:00 | close | 178 | 0.10 | 1.35862 | 0.00000 | 0.00000 | -17.30 | 9253.05 |
| 367 | 2025.07.07 00:00 | close | 180 | 0.10 | 1.35862 | 0.00000 | 0.00000 | -12.51 | 9240.54 |
| 368 | 2025.07.07 00:00 | close | 182 | 0.10 | 1.35862 | 0.00000 | 0.00000 | -15.82 | 9224.72 |
| 369 | 2025.07.07 00:00 | close | 184 | 0.10 | 1.35862 | 0.00000 | 0.00000 | -12.95 | 9211.77 |
| 370 | 2025.07.07 00:00 | close | 186 | 0.10 | 1.35862 | 0.00000 | 0.00000 | -21.79 | 9189.98 |
| 371 | 2025.07.07 00:00 | close | 188 | 0.10 | 1.35862 | 0.00000 | 0.00000 | -16.71 | 9173.27 |
| 372 | 2025.07.07 00:00 | sell | 193 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
| 373 | 2025.07.07 00:30 | close | 167 | 0.10 | 1.35905 | 0.00000 | 0.00000 | -2.58 | 9170.69 |
| 374 | 2025.07.07 00:30 | close | 171 | 0.10 | 1.35905 | 0.00000 | 0.00000 | -0.96 | 9169.73 |
| 375 | 2025.07.07 00:30 | close | 175 | 0.10 | 1.35905 | 0.00000 | 0.00000 | -0.59 | 9169.14 |
| 376 | 2025.07.07 00:30 | close | 179 | 0.10 | 1.35905 | 0.00000 | 0.00000 | -9.86 | 9159.28 |
| 377 | 2025.07.07 00:30 | close | 183 | 0.10 | 1.35905 | 0.00000 | 0.00000 | -11.18 | 9148.10 |
| 378 | 2025.07.07 00:30 | close | 187 | 0.10 | 1.35905 | 0.00000 | 0.00000 | -17.81 | 9130.29 |
| 379 | 2025.07.07 00:30 | sell | 194 | 0.10 | 1.35905 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.07 01:00 | close | 169 | 0.10 | 1.35938 | 0.00000 | 0.00000 | 1.18 | 9131.47 |
| 381 | 2025.07.07 01:00 | close | 177 | 0.10 | 1.35938 | 0.00000 | 0.00000 | -8.39 | 9123.08 |
| 382 | 2025.07.07 01:00 | close | 185 | 0.10 | 1.35938 | 0.00000 | 0.00000 | -11.26 | 9111.82 |
| 383 | 2025.07.07 01:00 | sell | 195 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.07 01:30 | close | 192 | 0.10 | 1.36046 | 0.00000 | 0.00000 | -0.88 | 9110.94 |
| 385 | 2025.07.07 01:30 | close | 194 | 0.10 | 1.36046 | 0.00000 | 0.00000 | -10.36 | 9100.58 |
| 386 | 2025.07.07 01:30 | buy | 196 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
| 387 | 2025.07.07 02:00 | close | 193 | 0.10 | 1.36050 | 0.00000 | 0.00000 | -13.82 | 9086.76 |
| 388 | 2025.07.07 02:00 | buy | 197 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.07 02:30 | close | 195 | 0.10 | 1.36047 | 0.00000 | 0.00000 | -8.01 | 9078.75 |
| 390 | 2025.07.07 02:30 | buy | 198 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.07 03:00 | buy | 199 | 0.10 | 1.36042 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.07 03:30 | buy | 200 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
| 393 | 2025.07.07 04:00 | buy | 201 | 0.10 | 1.36094 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.07 04:30 | buy | 202 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.07 05:00 | buy | 203 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.07 05:30 | buy | 204 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.07 06:00 | buy | 205 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.07 06:30 | buy | 206 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
| 399 | 2025.07.07 07:00 | buy | 207 | 0.10 | 1.36268 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.07 07:30 | buy | 208 | 0.10 | 1.36296 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.07 08:00 | buy | 209 | 0.10 | 1.36351 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.07 08:30 | buy | 210 | 0.10 | 1.36389 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.07 09:00 | buy | 211 | 0.10 | 1.36359 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.07 09:30 | buy | 212 | 0.10 | 1.36436 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.07 10:00 | buy | 213 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.07 10:30 | buy | 214 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.07 11:00 | buy | 215 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.07 11:30 | buy | 216 | 0.10 | 1.36742 | 0.00000 | 0.00000 | ||
| 409 | 2025.07.07 12:00 | buy | 217 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.07 12:30 | buy | 218 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.07 13:00 | buy | 219 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.07 13:30 | buy | 220 | 0.10 | 1.36692 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.07 14:00 | buy | 221 | 0.10 | 1.36654 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.07 14:30 | sell | 222 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
| 415 | 2025.07.07 15:00 | close | 222 | 0.10 | 1.36559 | 0.00000 | 0.00000 | 5.35 | 9084.10 |
| 416 | 2025.07.07 15:00 | sell | 223 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
| 417 | 2025.07.07 15:30 | close | 223 | 0.10 | 1.36564 | 0.00000 | 0.00000 | -1.54 | 9082.56 |
| 418 | 2025.07.07 15:30 | sell | 224 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.07 16:00 | close | 224 | 0.10 | 1.36486 | 0.00000 | 0.00000 | 4.54 | 9087.10 |
| 420 | 2025.07.07 16:00 | sell | 225 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.07 16:30 | close | 225 | 0.10 | 1.36408 | 0.00000 | 0.00000 | 4.55 | 9091.65 |
| 422 | 2025.07.07 16:30 | sell | 226 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.07 17:00 | close | 173 | 0.10 | 1.36397 | 0.00000 | 0.00000 | 32.70 | 9124.35 |
| 424 | 2025.07.07 17:00 | close | 191 | 0.10 | 1.36397 | 0.00000 | 0.00000 | 22.95 | 9147.30 |
| 425 | 2025.07.07 17:00 | close | 197 | 0.10 | 1.36397 | 0.00000 | 0.00000 | 25.44 | 9172.74 |
| 426 | 2025.07.07 17:00 | close | 199 | 0.10 | 1.36397 | 0.00000 | 0.00000 | 26.03 | 9198.77 |
| 427 | 2025.07.07 17:00 | close | 201 | 0.10 | 1.36397 | 0.00000 | 0.00000 | 22.21 | 9220.98 |
| 428 | 2025.07.07 17:00 | close | 203 | 0.10 | 1.36397 | 0.00000 | 0.00000 | 17.82 | 9238.80 |
| 429 | 2025.07.07 17:00 | close | 205 | 0.10 | 1.36397 | 0.00000 | 0.00000 | 12.61 | 9251.41 |
| 430 | 2025.07.07 17:00 | close | 207 | 0.10 | 1.36397 | 0.00000 | 0.00000 | 9.46 | 9260.87 |
| 431 | 2025.07.07 17:00 | close | 209 | 0.10 | 1.36397 | 0.00000 | 0.00000 | 3.37 | 9264.24 |
| 432 | 2025.07.07 17:00 | close | 211 | 0.10 | 1.36397 | 0.00000 | 0.00000 | 2.79 | 9267.03 |
| 433 | 2025.07.07 17:00 | close | 213 | 0.10 | 1.36397 | 0.00000 | 0.00000 | -4.69 | 9262.34 |
| 434 | 2025.07.07 17:00 | close | 215 | 0.10 | 1.36397 | 0.00000 | 0.00000 | -20.16 | 9242.18 |
| 435 | 2025.07.07 17:00 | close | 217 | 0.10 | 1.36397 | 0.00000 | 0.00000 | -32.41 | 9209.77 |
| 436 | 2025.07.07 17:00 | close | 219 | 0.10 | 1.36397 | 0.00000 | 0.00000 | -26.32 | 9183.45 |
| 437 | 2025.07.07 17:00 | close | 221 | 0.10 | 1.36397 | 0.00000 | 0.00000 | -18.84 | 9164.61 |
| 438 | 2025.07.07 17:00 | sell | 227 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
| 439 | 2025.07.07 17:30 | close | 181 | 0.10 | 1.36380 | 0.00000 | 0.00000 | 20.02 | 9184.63 |
| 440 | 2025.07.07 17:30 | close | 198 | 0.10 | 1.36380 | 0.00000 | 0.00000 | 24.42 | 9209.05 |
| 441 | 2025.07.07 17:30 | close | 202 | 0.10 | 1.36380 | 0.00000 | 0.00000 | 17.74 | 9226.79 |
| 442 | 2025.07.07 17:30 | close | 206 | 0.10 | 1.36380 | 0.00000 | 0.00000 | 11.29 | 9238.08 |
| 443 | 2025.07.07 17:30 | close | 210 | 0.10 | 1.36380 | 0.00000 | 0.00000 | -0.66 | 9237.42 |
| 444 | 2025.07.07 17:30 | close | 214 | 0.10 | 1.36380 | 0.00000 | 0.00000 | -13.49 | 9223.93 |
| 445 | 2025.07.07 17:30 | close | 218 | 0.10 | 1.36380 | 0.00000 | 0.00000 | -32.41 | 9191.52 |
| 446 | 2025.07.07 17:30 | sell | 228 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.07 18:00 | close | 196 | 0.10 | 1.36424 | 0.00000 | 0.00000 | 27.71 | 9219.23 |
| 448 | 2025.07.07 18:00 | close | 204 | 0.10 | 1.36424 | 0.00000 | 0.00000 | 18.47 | 9237.70 |
| 449 | 2025.07.07 18:00 | close | 212 | 0.10 | 1.36424 | 0.00000 | 0.00000 | -0.88 | 9236.82 |
| 450 | 2025.07.07 18:00 | close | 220 | 0.10 | 1.36424 | 0.00000 | 0.00000 | -19.64 | 9217.18 |
| 451 | 2025.07.07 18:00 | sell | 229 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.07 18:30 | close | 226 | 0.10 | 1.36484 | 0.00000 | 0.00000 | -6.74 | 9210.44 |
| 453 | 2025.07.07 18:30 | close | 228 | 0.10 | 1.36484 | 0.00000 | 0.00000 | -7.62 | 9202.82 |
| 454 | 2025.07.07 18:30 | sell | 230 | 0.10 | 1.36468 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.07 19:00 | close | 227 | 0.10 | 1.36472 | 0.00000 | 0.00000 | -5.50 | 9197.32 |
| 456 | 2025.07.07 19:00 | close | 230 | 0.10 | 1.36472 | 0.00000 | 0.00000 | -0.29 | 9197.03 |
| 457 | 2025.07.07 19:00 | sell | 231 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.07 19:30 | close | 229 | 0.10 | 1.36555 | 0.00000 | 0.00000 | -9.59 | 9187.44 |
| 459 | 2025.07.07 19:30 | buy | 232 | 0.10 | 1.36555 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.07 20:00 | close | 231 | 0.10 | 1.36725 | 0.00000 | 0.00000 | -19.67 | 9167.77 |
| 461 | 2025.07.07 20:00 | buy | 233 | 0.10 | 1.36725 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.07 20:30 | buy | 234 | 0.10 | 1.36729 | 0.00000 | 0.00000 | ||
| 463 | 2025.07.07 21:00 | buy | 235 | 0.10 | 1.36743 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.07 21:30 | buy | 236 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.07 22:00 | buy | 237 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.07 22:30 | buy | 238 | 0.10 | 1.36666 | 0.00000 | 0.00000 | ||
| 467 | 2025.07.07 23:00 | buy | 239 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.07 23:30 | buy | 240 | 0.10 | 1.36718 | 0.00000 | 0.00000 | ||
| 469 | 2025.07.08 00:00 | buy | 241 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.08 00:30 | buy | 242 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.08 01:00 | buy | 243 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.08 01:30 | buy | 244 | 0.10 | 1.36767 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.08 02:00 | sell | 245 | 0.10 | 1.36698 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.08 02:30 | close | 245 | 0.10 | 1.36685 | 0.00000 | 0.00000 | 0.95 | 9168.72 |
| 475 | 2025.07.08 02:30 | sell | 246 | 0.10 | 1.36669 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.08 03:00 | close | 246 | 0.10 | 1.36662 | 0.00000 | 0.00000 | 0.51 | 9169.23 |
| 477 | 2025.07.08 03:00 | sell | 247 | 0.10 | 1.36646 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.08 03:30 | close | 247 | 0.10 | 1.36656 | 0.00000 | 0.00000 | -0.73 | 9168.50 |
| 479 | 2025.07.08 03:30 | sell | 248 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.08 04:00 | close | 200 | 0.10 | 1.36548 | 0.00000 | 0.00000 | 36.69 | 9205.19 |
| 481 | 2025.07.08 04:00 | close | 216 | 0.10 | 1.36548 | 0.00000 | 0.00000 | -14.21 | 9190.98 |
| 482 | 2025.07.08 04:00 | close | 233 | 0.10 | 1.36548 | 0.00000 | 0.00000 | -12.96 | 9178.02 |
| 483 | 2025.07.08 04:00 | close | 235 | 0.10 | 1.36548 | 0.00000 | 0.00000 | -14.28 | 9163.74 |
| 484 | 2025.07.08 04:00 | close | 237 | 0.10 | 1.36548 | 0.00000 | 0.00000 | -5.86 | 9157.88 |
| 485 | 2025.07.08 04:00 | close | 239 | 0.10 | 1.36548 | 0.00000 | 0.00000 | -9.08 | 9148.80 |
| 486 | 2025.07.08 04:00 | close | 241 | 0.10 | 1.36548 | 0.00000 | 0.00000 | -20.36 | 9128.44 |
| 487 | 2025.07.08 04:00 | close | 243 | 0.10 | 1.36548 | 0.00000 | 0.00000 | -19.04 | 9109.40 |
| 488 | 2025.07.08 04:00 | sell | 249 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.08 04:30 | close | 248 | 0.10 | 1.36634 | 0.00000 | 0.00000 | 0.44 | 9109.84 |
| 490 | 2025.07.08 04:30 | sell | 250 | 0.10 | 1.36618 | 0.00000 | 0.00000 | ||
| 491 | 2025.07.08 05:00 | close | 208 | 0.10 | 1.36599 | 0.00000 | 0.00000 | 22.18 | 9132.02 |
| 492 | 2025.07.08 05:00 | close | 234 | 0.10 | 1.36599 | 0.00000 | 0.00000 | -9.52 | 9122.50 |
| 493 | 2025.07.08 05:00 | close | 238 | 0.10 | 1.36599 | 0.00000 | 0.00000 | -4.90 | 9117.60 |
| 494 | 2025.07.08 05:00 | close | 242 | 0.10 | 1.36599 | 0.00000 | 0.00000 | -15.45 | 9102.15 |
| 495 | 2025.07.08 05:00 | sell | 251 | 0.10 | 1.36599 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.08 05:30 | close | 232 | 0.10 | 1.36510 | 0.00000 | 0.00000 | -3.30 | 9098.85 |
| 497 | 2025.07.08 05:30 | close | 240 | 0.10 | 1.36510 | 0.00000 | 0.00000 | -15.24 | 9083.61 |
| 498 | 2025.07.08 05:30 | sell | 252 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
| 499 | 2025.07.08 06:00 | close | 236 | 0.10 | 1.36529 | 0.00000 | 0.00000 | -20.51 | 9063.10 |
| 500 | 2025.07.08 06:00 | sell | 253 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.08 06:30 | close | 244 | 0.10 | 1.36484 | 0.00000 | 0.00000 | -20.74 | 9042.36 |
| 502 | 2025.07.08 06:30 | sell | 254 | 0.10 | 1.36484 | 0.00000 | 0.00000 | ||
| 503 | 2025.07.08 07:00 | sell | 255 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.08 07:30 | sell | 256 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
| 505 | 2025.07.08 08:00 | sell | 257 | 0.10 | 1.36522 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.08 08:30 | sell | 258 | 0.10 | 1.36538 | 0.00000 | 0.00000 | ||
| 507 | 2025.07.08 09:00 | buy | 259 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.08 09:30 | close | 259 | 0.10 | 1.36512 | 0.00000 | 0.00000 | -3.44 | 9038.92 |
| 509 | 2025.07.08 09:30 | sell | 260 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.08 10:00 | buy | 261 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
| 511 | 2025.07.08 10:30 | close | 261 | 0.10 | 1.36444 | 0.00000 | 0.00000 | -8.72 | 9030.20 |
| 512 | 2025.07.08 10:30 | sell | 262 | 0.10 | 1.36444 | 0.00000 | 0.00000 | ||
| 513 | 2025.07.08 11:00 | sell | 263 | 0.10 | 1.36383 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.08 11:30 | sell | 264 | 0.10 | 1.36437 | 0.00000 | 0.00000 | ||
| 515 | 2025.07.08 12:00 | sell | 265 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.08 12:30 | sell | 266 | 0.10 | 1.36449 | 0.00000 | 0.00000 | ||
| 517 | 2025.07.08 13:00 | buy | 267 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.08 13:30 | close | 267 | 0.10 | 1.36507 | 0.00000 | 0.00000 | -0.37 | 9029.83 |
| 519 | 2025.07.08 13:30 | buy | 268 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.08 14:00 | close | 268 | 0.10 | 1.36548 | 0.00000 | 0.00000 | 1.83 | 9031.66 |
| 521 | 2025.07.08 14:00 | buy | 269 | 0.10 | 1.36564 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.08 14:30 | close | 269 | 0.10 | 1.36468 | 0.00000 | 0.00000 | -7.03 | 9024.63 |
| 523 | 2025.07.08 14:30 | sell | 270 | 0.10 | 1.36468 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.08 15:00 | close | 249 | 0.10 | 1.36579 | 0.00000 | 0.00000 | -2.27 | 9022.36 |
| 525 | 2025.07.08 15:00 | close | 251 | 0.10 | 1.36579 | 0.00000 | 0.00000 | 1.46 | 9023.82 |
| 526 | 2025.07.08 15:00 | close | 253 | 0.10 | 1.36579 | 0.00000 | 0.00000 | -3.66 | 9020.16 |
| 527 | 2025.07.08 15:00 | close | 255 | 0.10 | 1.36579 | 0.00000 | 0.00000 | -5.93 | 9014.23 |
| 528 | 2025.07.08 15:00 | close | 257 | 0.10 | 1.36579 | 0.00000 | 0.00000 | -4.17 | 9010.06 |
| 529 | 2025.07.08 15:00 | close | 260 | 0.10 | 1.36579 | 0.00000 | 0.00000 | -4.91 | 9005.15 |
| 530 | 2025.07.08 15:00 | close | 263 | 0.10 | 1.36579 | 0.00000 | 0.00000 | -14.35 | 8990.80 |
| 531 | 2025.07.08 15:00 | close | 265 | 0.10 | 1.36579 | 0.00000 | 0.00000 | -9.08 | 8981.72 |
| 532 | 2025.07.08 15:00 | close | 270 | 0.10 | 1.36579 | 0.00000 | 0.00000 | -8.13 | 8973.59 |
| 533 | 2025.07.08 15:00 | buy | 271 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.08 15:30 | close | 271 | 0.10 | 1.36529 | 0.00000 | 0.00000 | -3.66 | 8969.93 |
| 535 | 2025.07.08 15:30 | buy | 272 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.08 16:00 | close | 250 | 0.10 | 1.36579 | 0.00000 | 0.00000 | 2.86 | 8972.79 |
| 537 | 2025.07.08 16:00 | close | 254 | 0.10 | 1.36579 | 0.00000 | 0.00000 | -6.96 | 8965.83 |
| 538 | 2025.07.08 16:00 | close | 258 | 0.10 | 1.36579 | 0.00000 | 0.00000 | -3.00 | 8962.83 |
| 539 | 2025.07.08 16:00 | close | 264 | 0.10 | 1.36579 | 0.00000 | 0.00000 | -10.40 | 8952.43 |
| 540 | 2025.07.08 16:00 | buy | 273 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
| 541 | 2025.07.08 16:30 | close | 252 | 0.10 | 1.36716 | 0.00000 | 0.00000 | -15.07 | 8937.36 |
| 542 | 2025.07.08 16:30 | close | 262 | 0.10 | 1.36716 | 0.00000 | 0.00000 | -19.90 | 8917.46 |
| 543 | 2025.07.08 16:30 | buy | 274 | 0.10 | 1.36716 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.08 17:00 | close | 256 | 0.10 | 1.36737 | 0.00000 | 0.00000 | -17.26 | 8900.20 |
| 545 | 2025.07.08 17:00 | buy | 275 | 0.10 | 1.36737 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.08 17:30 | close | 266 | 0.10 | 1.36810 | 0.00000 | 0.00000 | -26.39 | 8873.81 |
| 547 | 2025.07.08 17:30 | buy | 276 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.08 18:00 | buy | 277 | 0.10 | 1.36859 | 0.00000 | 0.00000 | ||
| 549 | 2025.07.08 18:30 | buy | 278 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.08 19:00 | buy | 279 | 0.10 | 1.36739 | 0.00000 | 0.00000 | ||
| 551 | 2025.07.08 19:30 | buy | 280 | 0.10 | 1.36779 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.08 20:00 | buy | 281 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
| 553 | 2025.07.08 20:30 | buy | 282 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.08 21:00 | buy | 283 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
| 555 | 2025.07.08 21:30 | buy | 284 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.08 22:00 | sell | 285 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
| 557 | 2025.07.08 22:30 | close | 285 | 0.10 | 1.36795 | 0.00000 | 0.00000 | -2.27 | 8871.54 |
| 558 | 2025.07.08 22:30 | sell | 286 | 0.10 | 1.36779 | 0.00000 | 0.00000 | ||
| 559 | 2025.07.08 23:00 | close | 286 | 0.10 | 1.36851 | 0.00000 | 0.00000 | -5.26 | 8866.28 |
| 560 | 2025.07.08 23:00 | buy | 287 | 0.10 | 1.36851 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.08 23:30 | sell | 288 | 0.10 | 1.36653 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.09 00:00 | close | 272 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 2.64 | 8868.92 |
| 563 | 2025.07.09 00:00 | close | 274 | 0.10 | 1.36581 | 0.00000 | 0.00000 | -9.88 | 8859.04 |
| 564 | 2025.07.09 00:00 | close | 276 | 0.10 | 1.36581 | 0.00000 | 0.00000 | -16.77 | 8842.27 |
| 565 | 2025.07.09 00:00 | close | 278 | 0.10 | 1.36581 | 0.00000 | 0.00000 | -18.82 | 8823.45 |
| 566 | 2025.07.09 00:00 | close | 280 | 0.10 | 1.36581 | 0.00000 | 0.00000 | -14.50 | 8808.95 |
| 567 | 2025.07.09 00:00 | close | 282 | 0.10 | 1.36581 | 0.00000 | 0.00000 | -18.23 | 8790.72 |
| 568 | 2025.07.09 00:00 | close | 284 | 0.10 | 1.36581 | 0.00000 | 0.00000 | -18.82 | 8771.90 |
| 569 | 2025.07.09 00:00 | sell | 289 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.09 00:30 | close | 273 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 2.49 | 8774.39 |
| 571 | 2025.07.09 00:30 | close | 277 | 0.10 | 1.36613 | 0.00000 | 0.00000 | -18.01 | 8756.38 |
| 572 | 2025.07.09 00:30 | close | 281 | 0.10 | 1.36613 | 0.00000 | 0.00000 | -15.08 | 8741.30 |
| 573 | 2025.07.09 00:30 | close | 287 | 0.10 | 1.36613 | 0.00000 | 0.00000 | -17.42 | 8723.88 |
| 574 | 2025.07.09 00:30 | sell | 290 | 0.10 | 1.36613 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.09 01:00 | close | 275 | 0.10 | 1.36549 | 0.00000 | 0.00000 | -13.77 | 8710.11 |
| 576 | 2025.07.09 01:00 | close | 283 | 0.10 | 1.36549 | 0.00000 | 0.00000 | -22.34 | 8687.77 |
| 577 | 2025.07.09 01:00 | sell | 291 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.09 01:30 | close | 279 | 0.10 | 1.36639 | 0.00000 | 0.00000 | -7.32 | 8680.45 |
| 579 | 2025.07.09 01:30 | sell | 292 | 0.10 | 1.36639 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.09 02:00 | sell | 293 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
| 581 | 2025.07.09 02:30 | sell | 294 | 0.10 | 1.36639 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.09 03:00 | close | 288 | 0.10 | 1.36696 | 0.00000 | 0.00000 | -3.15 | 8677.30 |
| 583 | 2025.07.09 03:00 | close | 290 | 0.10 | 1.36696 | 0.00000 | 0.00000 | -6.07 | 8671.23 |
| 584 | 2025.07.09 03:00 | close | 292 | 0.10 | 1.36696 | 0.00000 | 0.00000 | -4.17 | 8667.06 |
| 585 | 2025.07.09 03:00 | close | 294 | 0.10 | 1.36696 | 0.00000 | 0.00000 | -4.17 | 8662.89 |
| 586 | 2025.07.09 03:00 | buy | 295 | 0.10 | 1.36696 | 0.00000 | 0.00000 | ||
| 587 | 2025.07.09 03:30 | close | 289 | 0.10 | 1.36748 | 0.00000 | 0.00000 | -12.21 | 8650.68 |
| 588 | 2025.07.09 03:30 | close | 293 | 0.10 | 1.36748 | 0.00000 | 0.00000 | -7.31 | 8643.37 |
| 589 | 2025.07.09 03:30 | buy | 296 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.09 04:00 | close | 291 | 0.10 | 1.36748 | 0.00000 | 0.00000 | -14.55 | 8628.82 |
| 591 | 2025.07.09 04:00 | buy | 297 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.09 04:30 | buy | 298 | 0.10 | 1.36751 | 0.00000 | 0.00000 | ||
| 593 | 2025.07.09 05:00 | buy | 299 | 0.10 | 1.36746 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.09 05:30 | buy | 300 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
| 595 | 2025.07.09 06:00 | buy | 301 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.09 06:30 | buy | 302 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
| 597 | 2025.07.09 07:00 | buy | 303 | 0.10 | 1.36888 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.09 07:30 | buy | 304 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
| 599 | 2025.07.09 08:00 | buy | 305 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.09 08:30 | sell | 306 | 0.10 | 1.36747 | 0.00000 | 0.00000 | ||
| 601 | 2025.07.09 09:00 | close | 295 | 0.10 | 1.36730 | 0.00000 | 0.00000 | 2.49 | 8631.31 |
| 602 | 2025.07.09 09:00 | close | 297 | 0.10 | 1.36730 | 0.00000 | 0.00000 | -1.32 | 8629.99 |
| 603 | 2025.07.09 09:00 | close | 299 | 0.10 | 1.36730 | 0.00000 | 0.00000 | -1.17 | 8628.82 |
| 604 | 2025.07.09 09:00 | close | 301 | 0.10 | 1.36730 | 0.00000 | 0.00000 | -6.58 | 8622.24 |
| 605 | 2025.07.09 09:00 | close | 303 | 0.10 | 1.36730 | 0.00000 | 0.00000 | -11.56 | 8610.68 |
| 606 | 2025.07.09 09:00 | close | 305 | 0.10 | 1.36730 | 0.00000 | 0.00000 | -5.41 | 8605.27 |
| 607 | 2025.07.09 09:00 | sell | 307 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.09 09:30 | close | 306 | 0.10 | 1.36789 | 0.00000 | 0.00000 | -3.07 | 8602.20 |
| 609 | 2025.07.09 09:30 | sell | 308 | 0.10 | 1.36773 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.09 10:00 | close | 296 | 0.10 | 1.36672 | 0.00000 | 0.00000 | -5.56 | 8596.64 |
| 611 | 2025.07.09 10:00 | close | 300 | 0.10 | 1.36672 | 0.00000 | 0.00000 | -5.34 | 8591.30 |
| 612 | 2025.07.09 10:00 | close | 304 | 0.10 | 1.36672 | 0.00000 | 0.00000 | -13.32 | 8577.98 |
| 613 | 2025.07.09 10:00 | sell | 309 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.09 10:30 | close | 298 | 0.10 | 1.36732 | 0.00000 | 0.00000 | -1.39 | 8576.59 |
| 615 | 2025.07.09 10:30 | sell | 310 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.09 11:00 | close | 307 | 0.10 | 1.36895 | 0.00000 | 0.00000 | -12.05 | 8564.54 |
| 617 | 2025.07.09 11:00 | close | 309 | 0.10 | 1.36895 | 0.00000 | 0.00000 | -16.29 | 8548.25 |
| 618 | 2025.07.09 11:00 | buy | 311 | 0.10 | 1.36895 | 0.00000 | 0.00000 | ||
| 619 | 2025.07.09 11:30 | close | 308 | 0.10 | 1.36868 | 0.00000 | 0.00000 | -6.94 | 8541.31 |
| 620 | 2025.07.09 11:30 | buy | 312 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
| 621 | 2025.07.09 12:00 | close | 310 | 0.10 | 1.36858 | 0.00000 | 0.00000 | -9.21 | 8532.10 |
| 622 | 2025.07.09 12:00 | buy | 313 | 0.10 | 1.36858 | 0.00000 | 0.00000 | ||
| 623 | 2025.07.09 12:30 | buy | 314 | 0.10 | 1.36861 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.09 13:00 | buy | 315 | 0.10 | 1.36851 | 0.00000 | 0.00000 | ||
| 625 | 2025.07.09 13:30 | buy | 316 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.09 14:00 | buy | 317 | 0.10 | 1.36966 | 0.00000 | 0.00000 | ||
| 627 | 2025.07.09 14:30 | buy | 318 | 0.10 | 1.36979 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.09 15:00 | buy | 319 | 0.10 | 1.37095 | 0.00000 | 0.00000 | ||
| 629 | 2025.07.09 15:30 | buy | 320 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.09 16:00 | sell | 321 | 0.10 | 1.36884 | 0.00000 | 0.00000 | ||
| 631 | 2025.07.09 16:30 | close | 321 | 0.10 | 1.36859 | 0.00000 | 0.00000 | 1.83 | 8533.93 |
| 632 | 2025.07.09 16:30 | sell | 322 | 0.10 | 1.36843 | 0.00000 | 0.00000 | ||
| 633 | 2025.07.09 17:00 | close | 322 | 0.10 | 1.36852 | 0.00000 | 0.00000 | -0.66 | 8533.27 |
| 634 | 2025.07.09 17:00 | sell | 323 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
| 635 | 2025.07.09 17:30 | close | 323 | 0.10 | 1.36866 | 0.00000 | 0.00000 | -2.19 | 8531.08 |
| 636 | 2025.07.09 17:30 | sell | 324 | 0.10 | 1.36850 | 0.00000 | 0.00000 | ||
| 637 | 2025.07.09 18:00 | close | 324 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -8.76 | 8522.32 |
| 638 | 2025.07.09 18:00 | buy | 325 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 639 | 2025.07.09 18:30 | buy | 326 | 0.10 | 1.37032 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.09 19:00 | buy | 327 | 0.10 | 1.36959 | 0.00000 | 0.00000 | ||
| 641 | 2025.07.09 19:30 | buy | 328 | 0.10 | 1.36965 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.09 20:00 | buy | 329 | 0.10 | 1.36966 | 0.00000 | 0.00000 | ||
| 643 | 2025.07.09 20:30 | sell | 330 | 0.10 | 1.36905 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.09 21:00 | close | 330 | 0.10 | 1.36937 | 0.00000 | 0.00000 | -2.34 | 8519.98 |
| 645 | 2025.07.09 21:00 | buy | 331 | 0.10 | 1.36937 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.09 21:30 | sell | 332 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
| 647 | 2025.07.09 22:00 | close | 332 | 0.10 | 1.36953 | 0.00000 | 0.00000 | -4.02 | 8515.96 |
| 648 | 2025.07.09 22:00 | buy | 333 | 0.10 | 1.36953 | 0.00000 | 0.00000 | ||
| 649 | 2025.07.09 22:30 | sell | 334 | 0.10 | 1.36893 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.09 23:00 | close | 302 | 0.10 | 1.36858 | 0.00000 | 0.00000 | -0.73 | 8515.23 |
| 651 | 2025.07.09 23:00 | close | 312 | 0.10 | 1.36858 | 0.00000 | 0.00000 | -0.73 | 8514.50 |
| 652 | 2025.07.09 23:00 | close | 314 | 0.10 | 1.36858 | 0.00000 | 0.00000 | -0.22 | 8514.28 |
| 653 | 2025.07.09 23:00 | close | 316 | 0.10 | 1.36858 | 0.00000 | 0.00000 | 0.15 | 8514.43 |
| 654 | 2025.07.09 23:00 | close | 318 | 0.10 | 1.36858 | 0.00000 | 0.00000 | -8.84 | 8505.59 |
| 655 | 2025.07.09 23:00 | close | 320 | 0.10 | 1.36858 | 0.00000 | 0.00000 | -10.38 | 8495.21 |
| 656 | 2025.07.09 23:00 | close | 326 | 0.10 | 1.36858 | 0.00000 | 0.00000 | -12.71 | 8482.50 |
| 657 | 2025.07.09 23:00 | close | 328 | 0.10 | 1.36858 | 0.00000 | 0.00000 | -7.82 | 8474.68 |
| 658 | 2025.07.09 23:00 | close | 331 | 0.10 | 1.36858 | 0.00000 | 0.00000 | -5.77 | 8468.91 |
| 659 | 2025.07.09 23:00 | sell | 335 | 0.10 | 1.36858 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.09 23:30 | close | 334 | 0.10 | 1.36964 | 0.00000 | 0.00000 | -5.18 | 8463.73 |
| 661 | 2025.07.09 23:30 | buy | 336 | 0.10 | 1.36964 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.10 00:00 | close | 311 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -4.09 | 8459.64 |
| 663 | 2025.07.10 00:00 | close | 315 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -0.88 | 8458.76 |
| 664 | 2025.07.10 00:00 | close | 319 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -18.71 | 8440.05 |
| 665 | 2025.07.10 00:00 | close | 327 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -8.77 | 8431.28 |
| 666 | 2025.07.10 00:00 | close | 333 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -8.33 | 8422.95 |
| 667 | 2025.07.10 00:00 | close | 336 | 0.10 | 1.36839 | 0.00000 | 0.00000 | -9.13 | 8413.82 |
| 668 | 2025.07.10 00:00 | sell | 337 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
| 669 | 2025.07.10 00:30 | close | 313 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -2.70 | 8411.12 |
| 670 | 2025.07.10 00:30 | close | 325 | 0.10 | 1.36821 | 0.00000 | 0.00000 | -10.89 | 8400.23 |
| 671 | 2025.07.10 00:30 | sell | 338 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.10 01:00 | close | 317 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -11.48 | 8388.75 |
| 673 | 2025.07.10 01:00 | sell | 339 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.10 01:30 | close | 329 | 0.10 | 1.36845 | 0.00000 | 0.00000 | -8.84 | 8379.91 |
| 675 | 2025.07.10 01:30 | sell | 340 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.10 02:00 | sell | 341 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
| 677 | 2025.07.10 02:30 | sell | 342 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.10 03:00 | sell | 343 | 0.10 | 1.36853 | 0.00000 | 0.00000 | ||
| 679 | 2025.07.10 03:30 | sell | 344 | 0.10 | 1.36763 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.10 04:00 | sell | 345 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
| 681 | 2025.07.10 04:30 | sell | 346 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.10 05:00 | sell | 347 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
| 683 | 2025.07.10 05:30 | sell | 348 | 0.10 | 1.36796 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.10 06:00 | sell | 349 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
| 685 | 2025.07.10 06:30 | sell | 350 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.10 07:00 | sell | 351 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
| 687 | 2025.07.10 07:30 | buy | 352 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.10 08:00 | close | 352 | 0.10 | 1.36813 | 0.00000 | 0.00000 | -3.95 | 8375.96 |
| 689 | 2025.07.10 08:00 | buy | 353 | 0.10 | 1.36829 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.10 08:30 | close | 353 | 0.10 | 1.36824 | 0.00000 | 0.00000 | -0.37 | 8375.59 |
| 691 | 2025.07.10 08:30 | buy | 354 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.10 09:00 | close | 354 | 0.10 | 1.36847 | 0.00000 | 0.00000 | 0.51 | 8376.10 |
| 693 | 2025.07.10 09:00 | buy | 355 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.10 09:30 | close | 355 | 0.10 | 1.36694 | 0.00000 | 0.00000 | -12.36 | 8363.74 |
| 695 | 2025.07.10 09:30 | sell | 356 | 0.10 | 1.36694 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.10 10:00 | sell | 357 | 0.10 | 1.36667 | 0.00000 | 0.00000 | ||
| 697 | 2025.07.10 10:30 | sell | 358 | 0.10 | 1.36647 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.10 11:00 | sell | 359 | 0.10 | 1.36708 | 0.00000 | 0.00000 | ||
| 699 | 2025.07.10 11:30 | sell | 360 | 0.10 | 1.36734 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.10 12:00 | buy | 361 | 0.10 | 1.36780 | 0.00000 | 0.00000 | ||
| 701 | 2025.07.10 12:30 | close | 361 | 0.10 | 1.36715 | 0.00000 | 0.00000 | -4.75 | 8358.99 |
| 702 | 2025.07.10 12:30 | sell | 362 | 0.10 | 1.36715 | 0.00000 | 0.00000 | ||
| 703 | 2025.07.10 13:00 | buy | 363 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.10 13:30 | close | 363 | 0.10 | 1.36769 | 0.00000 | 0.00000 | -1.68 | 8357.31 |
| 705 | 2025.07.10 13:30 | buy | 364 | 0.10 | 1.36785 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.10 14:00 | close | 364 | 0.10 | 1.36720 | 0.00000 | 0.00000 | -4.75 | 8352.56 |
| 707 | 2025.07.10 14:00 | sell | 365 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.10 14:30 | buy | 366 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
| 709 | 2025.07.10 15:00 | close | 335 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -1.75 | 8350.81 |
| 710 | 2025.07.10 15:00 | close | 338 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -4.46 | 8346.35 |
| 711 | 2025.07.10 15:00 | close | 340 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -2.70 | 8343.65 |
| 712 | 2025.07.10 15:00 | close | 342 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -2.78 | 8340.87 |
| 713 | 2025.07.10 15:00 | close | 344 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -8.69 | 8332.18 |
| 714 | 2025.07.10 15:00 | close | 346 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -5.55 | 8326.63 |
| 715 | 2025.07.10 15:00 | close | 348 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -6.28 | 8320.35 |
| 716 | 2025.07.10 15:00 | close | 350 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -6.06 | 8314.29 |
| 717 | 2025.07.10 15:00 | close | 356 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -13.73 | 8300.56 |
| 718 | 2025.07.10 15:00 | close | 358 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -17.17 | 8283.39 |
| 719 | 2025.07.10 15:00 | close | 360 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -10.81 | 8272.58 |
| 720 | 2025.07.10 15:00 | close | 365 | 0.10 | 1.36882 | 0.00000 | 0.00000 | -11.84 | 8260.74 |
| 721 | 2025.07.10 15:00 | buy | 367 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.10 15:30 | close | 337 | 0.10 | 1.36883 | 0.00000 | 0.00000 | -3.21 | 8257.53 |
| 723 | 2025.07.10 15:30 | close | 341 | 0.10 | 1.36883 | 0.00000 | 0.00000 | -2.85 | 8254.68 |
| 724 | 2025.07.10 15:30 | close | 345 | 0.10 | 1.36883 | 0.00000 | 0.00000 | -8.26 | 8246.42 |
| 725 | 2025.07.10 15:30 | close | 349 | 0.10 | 1.36883 | 0.00000 | 0.00000 | -6.72 | 8239.70 |
| 726 | 2025.07.10 15:30 | close | 357 | 0.10 | 1.36883 | 0.00000 | 0.00000 | -15.78 | 8223.92 |
| 727 | 2025.07.10 15:30 | close | 362 | 0.10 | 1.36883 | 0.00000 | 0.00000 | -12.27 | 8211.65 |
| 728 | 2025.07.10 15:30 | buy | 368 | 0.10 | 1.36883 | 0.00000 | 0.00000 | ||
| 729 | 2025.07.10 16:00 | close | 339 | 0.10 | 1.36926 | 0.00000 | 0.00000 | -8.54 | 8203.11 |
| 730 | 2025.07.10 16:00 | close | 347 | 0.10 | 1.36926 | 0.00000 | 0.00000 | -9.42 | 8193.69 |
| 731 | 2025.07.10 16:00 | close | 359 | 0.10 | 1.36926 | 0.00000 | 0.00000 | -15.92 | 8177.77 |
| 732 | 2025.07.10 16:00 | buy | 369 | 0.10 | 1.36926 | 0.00000 | 0.00000 | ||
| 733 | 2025.07.10 16:30 | close | 343 | 0.10 | 1.36972 | 0.00000 | 0.00000 | -8.69 | 8169.08 |
| 734 | 2025.07.10 16:30 | buy | 370 | 0.10 | 1.36972 | 0.00000 | 0.00000 | ||
| 735 | 2025.07.10 17:00 | close | 351 | 0.10 | 1.36980 | 0.00000 | 0.00000 | -12.70 | 8156.38 |
| 736 | 2025.07.10 17:00 | buy | 371 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
| 737 | 2025.07.10 17:30 | buy | 372 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.10 18:00 | buy | 373 | 0.10 | 1.36918 | 0.00000 | 0.00000 | ||
| 739 | 2025.07.10 18:30 | sell | 374 | 0.10 | 1.36843 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.10 19:00 | close | 374 | 0.10 | 1.36843 | 0.00000 | 0.00000 | 0.00 | 8156.38 |
| 741 | 2025.07.10 19:00 | sell | 375 | 0.10 | 1.36827 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.10 19:30 | close | 366 | 0.10 | 1.36741 | 0.00000 | 0.00000 | -0.66 | 8155.72 |
| 743 | 2025.07.10 19:30 | close | 368 | 0.10 | 1.36741 | 0.00000 | 0.00000 | -10.38 | 8145.34 |
| 744 | 2025.07.10 19:30 | close | 370 | 0.10 | 1.36741 | 0.00000 | 0.00000 | -16.89 | 8128.45 |
| 745 | 2025.07.10 19:30 | close | 372 | 0.10 | 1.36741 | 0.00000 | 0.00000 | -20.77 | 8107.68 |
| 746 | 2025.07.10 19:30 | sell | 376 | 0.10 | 1.36741 | 0.00000 | 0.00000 | ||
| 747 | 2025.07.10 20:00 | close | 375 | 0.10 | 1.36841 | 0.00000 | 0.00000 | -1.02 | 8106.66 |
| 748 | 2025.07.10 20:00 | sell | 377 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
| 749 | 2025.07.10 20:30 | close | 367 | 0.10 | 1.36778 | 0.00000 | 0.00000 | -7.60 | 8099.06 |
| 750 | 2025.07.10 20:30 | close | 371 | 0.10 | 1.36778 | 0.00000 | 0.00000 | -14.77 | 8084.29 |
| 751 | 2025.07.10 20:30 | sell | 378 | 0.10 | 1.36778 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.10 21:00 | close | 369 | 0.10 | 1.36764 | 0.00000 | 0.00000 | -11.85 | 8072.44 |
| 753 | 2025.07.10 21:00 | sell | 379 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.10 21:30 | close | 373 | 0.10 | 1.36735 | 0.00000 | 0.00000 | -13.38 | 8059.06 |
| 755 | 2025.07.10 21:30 | sell | 380 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.10 22:00 | sell | 381 | 0.10 | 1.36716 | 0.00000 | 0.00000 | ||
| 757 | 2025.07.10 22:30 | sell | 382 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.10 23:00 | sell | 383 | 0.10 | 1.36638 | 0.00000 | 0.00000 | ||
| 759 | 2025.07.10 23:30 | sell | 384 | 0.10 | 1.36573 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.11 00:00 | sell | 385 | 0.10 | 1.36533 | 0.00000 | 0.00000 | ||
| 761 | 2025.07.11 00:30 | sell | 386 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.11 01:00 | sell | 387 | 0.10 | 1.36561 | 0.00000 | 0.00000 | ||
| 763 | 2025.07.11 01:30 | sell | 388 | 0.10 | 1.36535 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.11 02:00 | sell | 389 | 0.10 | 1.36527 | 0.00000 | 0.00000 | ||
| 765 | 2025.07.11 02:30 | sell | 390 | 0.10 | 1.36537 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.11 03:00 | sell | 391 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
| 767 | 2025.07.11 03:30 | close | 376 | 0.10 | 1.37153 | 0.00000 | 0.00000 | -30.04 | 8029.02 |
| 768 | 2025.07.11 03:30 | close | 378 | 0.10 | 1.37153 | 0.00000 | 0.00000 | -27.34 | 8001.68 |
| 769 | 2025.07.11 03:30 | close | 380 | 0.10 | 1.37153 | 0.00000 | 0.00000 | -30.48 | 7971.20 |
| 770 | 2025.07.11 03:30 | close | 382 | 0.10 | 1.37153 | 0.00000 | 0.00000 | -34.49 | 7936.71 |
| 771 | 2025.07.11 03:30 | close | 384 | 0.10 | 1.37153 | 0.00000 | 0.00000 | -42.29 | 7894.42 |
| 772 | 2025.07.11 03:30 | close | 386 | 0.10 | 1.37153 | 0.00000 | 0.00000 | -42.22 | 7852.20 |
| 773 | 2025.07.11 03:30 | close | 388 | 0.10 | 1.37153 | 0.00000 | 0.00000 | -45.06 | 7807.14 |
| 774 | 2025.07.11 03:30 | close | 390 | 0.10 | 1.37153 | 0.00000 | 0.00000 | -44.91 | 7762.23 |
| 775 | 2025.07.11 03:30 | buy | 392 | 0.10 | 1.37153 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.11 04:00 | close | 377 | 0.10 | 1.36923 | 0.00000 | 0.00000 | -7.16 | 7755.07 |
| 777 | 2025.07.11 04:00 | close | 381 | 0.10 | 1.36923 | 0.00000 | 0.00000 | -15.12 | 7739.95 |
| 778 | 2025.07.11 04:00 | close | 385 | 0.10 | 1.36923 | 0.00000 | 0.00000 | -28.48 | 7711.47 |
| 779 | 2025.07.11 04:00 | close | 389 | 0.10 | 1.36923 | 0.00000 | 0.00000 | -28.92 | 7682.55 |
| 780 | 2025.07.11 04:00 | buy | 393 | 0.10 | 1.36923 | 0.00000 | 0.00000 | ||
| 781 | 2025.07.11 04:30 | close | 379 | 0.10 | 1.36895 | 0.00000 | 0.00000 | -9.57 | 7672.98 |
| 782 | 2025.07.11 04:30 | close | 387 | 0.10 | 1.36895 | 0.00000 | 0.00000 | -24.40 | 7648.58 |
| 783 | 2025.07.11 04:30 | buy | 394 | 0.10 | 1.36895 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.11 05:00 | close | 383 | 0.10 | 1.36931 | 0.00000 | 0.00000 | -21.40 | 7627.18 |
| 785 | 2025.07.11 05:00 | buy | 395 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.11 05:30 | close | 391 | 0.10 | 1.36990 | 0.00000 | 0.00000 | -32.12 | 7595.06 |
| 787 | 2025.07.11 05:30 | buy | 396 | 0.10 | 1.36990 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.11 06:00 | buy | 397 | 0.10 | 1.37033 | 0.00000 | 0.00000 | ||
| 789 | 2025.07.11 06:30 | buy | 398 | 0.10 | 1.36924 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.11 07:00 | buy | 399 | 0.10 | 1.36919 | 0.00000 | 0.00000 | ||
| 791 | 2025.07.11 07:30 | buy | 400 | 0.10 | 1.36997 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.11 08:00 | buy | 401 | 0.10 | 1.36969 | 0.00000 | 0.00000 | ||
| 793 | 2025.07.11 08:30 | sell | 402 | 0.10 | 1.36936 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.11 09:00 | close | 402 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -2.48 | 7592.58 |
| 795 | 2025.07.11 09:00 | buy | 403 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.11 09:30 | buy | 404 | 0.10 | 1.36983 | 0.00000 | 0.00000 | ||
| 797 | 2025.07.11 10:00 | buy | 405 | 0.10 | 1.37001 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.11 10:30 | sell | 406 | 0.10 | 1.36885 | 0.00000 | 0.00000 | ||
| 799 | 2025.07.11 11:00 | close | 406 | 0.10 | 1.36931 | 0.00000 | 0.00000 | -3.36 | 7589.22 |
| 800 | 2025.07.11 11:00 | sell | 407 | 0.10 | 1.36915 | 0.00000 | 0.00000 | ||
| 801 | 2025.07.11 11:30 | close | 407 | 0.10 | 1.36982 | 0.00000 | 0.00000 | -4.89 | 7584.33 |
| 802 | 2025.07.11 11:30 | buy | 408 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
| 803 | 2025.07.11 12:00 | buy | 409 | 0.10 | 1.37017 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.11 12:30 | buy | 410 | 0.10 | 1.37038 | 0.00000 | 0.00000 | ||
| 805 | 2025.07.11 13:00 | buy | 411 | 0.10 | 1.37011 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.11 13:30 | sell | 412 | 0.10 | 1.36918 | 0.00000 | 0.00000 | ||
| 807 | 2025.07.11 14:00 | close | 412 | 0.10 | 1.36924 | 0.00000 | 0.00000 | -0.44 | 7583.89 |
| 808 | 2025.07.11 14:00 | sell | 413 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
| 809 | 2025.07.11 14:30 | close | 413 | 0.10 | 1.36916 | 0.00000 | 0.00000 | -0.58 | 7583.31 |
| 810 | 2025.07.11 14:30 | sell | 414 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
| 811 | 2025.07.11 15:00 | close | 414 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -5.11 | 7578.20 |
| 812 | 2025.07.11 15:00 | buy | 415 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 813 | 2025.07.11 15:30 | close | 392 | 0.10 | 1.36855 | 0.00000 | 0.00000 | -21.77 | 7556.43 |
| 814 | 2025.07.11 15:30 | close | 394 | 0.10 | 1.36855 | 0.00000 | 0.00000 | -2.92 | 7553.51 |
| 815 | 2025.07.11 15:30 | close | 396 | 0.10 | 1.36855 | 0.00000 | 0.00000 | -9.86 | 7543.65 |
| 816 | 2025.07.11 15:30 | close | 398 | 0.10 | 1.36855 | 0.00000 | 0.00000 | -5.04 | 7538.61 |
| 817 | 2025.07.11 15:30 | close | 400 | 0.10 | 1.36855 | 0.00000 | 0.00000 | -10.38 | 7528.23 |
| 818 | 2025.07.11 15:30 | close | 403 | 0.10 | 1.36855 | 0.00000 | 0.00000 | -8.40 | 7519.83 |
| 819 | 2025.07.11 15:30 | close | 405 | 0.10 | 1.36855 | 0.00000 | 0.00000 | -10.67 | 7509.16 |
| 820 | 2025.07.11 15:30 | close | 409 | 0.10 | 1.36855 | 0.00000 | 0.00000 | -11.84 | 7497.32 |
| 821 | 2025.07.11 15:30 | close | 411 | 0.10 | 1.36855 | 0.00000 | 0.00000 | -11.40 | 7485.92 |
| 822 | 2025.07.11 15:30 | sell | 416 | 0.10 | 1.36855 | 0.00000 | 0.00000 | ||
| 823 | 2025.07.11 16:00 | close | 393 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -10.67 | 7475.25 |
| 824 | 2025.07.11 16:00 | close | 397 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -18.72 | 7456.53 |
| 825 | 2025.07.11 16:00 | close | 401 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -14.04 | 7442.49 |
| 826 | 2025.07.11 16:00 | close | 408 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -14.99 | 7427.50 |
| 827 | 2025.07.11 16:00 | close | 415 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -14.11 | 7413.39 |
| 828 | 2025.07.11 16:00 | sell | 417 | 0.10 | 1.36777 | 0.00000 | 0.00000 | ||
| 829 | 2025.07.11 16:30 | close | 395 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -8.92 | 7404.47 |
| 830 | 2025.07.11 16:30 | close | 404 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -12.72 | 7391.75 |
| 831 | 2025.07.11 16:30 | sell | 418 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.11 17:00 | close | 416 | 0.10 | 1.36993 | 0.00000 | 0.00000 | -10.07 | 7381.68 |
| 833 | 2025.07.11 17:00 | close | 418 | 0.10 | 1.36993 | 0.00000 | 0.00000 | -13.43 | 7368.25 |
| 834 | 2025.07.11 17:00 | buy | 419 | 0.10 | 1.36993 | 0.00000 | 0.00000 | ||
| 835 | 2025.07.11 17:30 | close | 417 | 0.10 | 1.36977 | 0.00000 | 0.00000 | -14.60 | 7353.65 |
| 836 | 2025.07.11 17:30 | buy | 420 | 0.10 | 1.36977 | 0.00000 | 0.00000 | ||
| 837 | 2025.07.11 18:00 | buy | 421 | 0.10 | 1.36981 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.11 18:30 | close | 399 | 0.10 | 1.36872 | 0.00000 | 0.00000 | -3.43 | 7350.22 |
| 839 | 2025.07.11 18:30 | close | 419 | 0.10 | 1.36872 | 0.00000 | 0.00000 | -8.84 | 7341.38 |
| 840 | 2025.07.11 18:30 | close | 421 | 0.10 | 1.36872 | 0.00000 | 0.00000 | -7.96 | 7333.42 |
| 841 | 2025.07.11 18:30 | sell | 422 | 0.10 | 1.36872 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.11 19:00 | close | 410 | 0.10 | 1.36784 | 0.00000 | 0.00000 | -18.57 | 7314.85 |
| 843 | 2025.07.11 19:00 | sell | 423 | 0.10 | 1.36784 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.11 19:30 | close | 420 | 0.10 | 1.36867 | 0.00000 | 0.00000 | -8.04 | 7306.81 |
| 845 | 2025.07.11 19:30 | sell | 424 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.11 20:00 | sell | 425 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 847 | 2025.07.11 20:30 | sell | 426 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.11 21:00 | sell | 427 | 0.10 | 1.36753 | 0.00000 | 0.00000 | ||
| 849 | 2025.07.11 21:30 | sell | 428 | 0.10 | 1.36731 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.11 22:00 | sell | 429 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
| 851 | 2025.07.11 22:30 | sell | 430 | 0.10 | 1.36733 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.11 23:00 | buy | 431 | 0.10 | 1.36852 | 0.00000 | 0.00000 | ||
| 853 | 2025.07.11 23:30 | close | 422 | 0.10 | 1.36906 | 0.00000 | 0.00000 | -2.48 | 7304.33 |
| 854 | 2025.07.11 23:30 | close | 424 | 0.10 | 1.36906 | 0.00000 | 0.00000 | -2.85 | 7301.48 |
| 855 | 2025.07.11 23:30 | close | 426 | 0.10 | 1.36906 | 0.00000 | 0.00000 | -6.21 | 7295.27 |
| 856 | 2025.07.11 23:30 | close | 428 | 0.10 | 1.36906 | 0.00000 | 0.00000 | -12.78 | 7282.49 |
| 857 | 2025.07.11 23:30 | close | 430 | 0.10 | 1.36906 | 0.00000 | 0.00000 | -12.64 | 7269.85 |
| 858 | 2025.07.11 23:30 | buy | 432 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
| 859 | 2025.07.14 00:00 | close | 423 | 0.10 | 1.36989 | 0.00000 | 0.00000 | -14.96 | 7254.89 |
| 860 | 2025.07.14 00:00 | close | 427 | 0.10 | 1.36989 | 0.00000 | 0.00000 | -17.23 | 7237.66 |
| 861 | 2025.07.14 00:00 | buy | 433 | 0.10 | 1.36989 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.14 00:30 | close | 425 | 0.10 | 1.36918 | 0.00000 | 0.00000 | -8.69 | 7228.97 |
| 863 | 2025.07.14 00:30 | buy | 434 | 0.10 | 1.36918 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.14 01:00 | close | 429 | 0.10 | 1.36969 | 0.00000 | 0.00000 | -16.35 | 7212.62 |
| 865 | 2025.07.14 01:00 | buy | 435 | 0.10 | 1.36969 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.14 01:30 | buy | 436 | 0.10 | 1.36965 | 0.00000 | 0.00000 | ||
| 867 | 2025.07.14 02:00 | buy | 437 | 0.10 | 1.36975 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.14 02:30 | buy | 438 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
| 869 | 2025.07.14 03:00 | close | 431 | 0.10 | 1.36862 | 0.00000 | 0.00000 | 0.73 | 7213.35 |
| 870 | 2025.07.14 03:00 | close | 433 | 0.10 | 1.36862 | 0.00000 | 0.00000 | -9.28 | 7204.07 |
| 871 | 2025.07.14 03:00 | close | 435 | 0.10 | 1.36862 | 0.00000 | 0.00000 | -7.82 | 7196.25 |
| 872 | 2025.07.14 03:00 | close | 437 | 0.10 | 1.36862 | 0.00000 | 0.00000 | -8.26 | 7187.99 |
| 873 | 2025.07.14 03:00 | sell | 439 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.14 03:30 | close | 432 | 0.10 | 1.36764 | 0.00000 | 0.00000 | -10.38 | 7177.61 |
| 875 | 2025.07.14 03:30 | close | 436 | 0.10 | 1.36764 | 0.00000 | 0.00000 | -14.70 | 7162.91 |
| 876 | 2025.07.14 03:30 | sell | 440 | 0.10 | 1.36764 | 0.00000 | 0.00000 | ||
| 877 | 2025.07.14 04:00 | close | 434 | 0.10 | 1.36828 | 0.00000 | 0.00000 | -6.58 | 7156.33 |
| 878 | 2025.07.14 04:00 | sell | 441 | 0.10 | 1.36828 | 0.00000 | 0.00000 | ||
| 879 | 2025.07.14 04:30 | close | 439 | 0.10 | 1.36879 | 0.00000 | 0.00000 | -1.24 | 7155.09 |
| 880 | 2025.07.14 04:30 | close | 441 | 0.10 | 1.36879 | 0.00000 | 0.00000 | -3.73 | 7151.36 |
| 881 | 2025.07.14 04:30 | sell | 442 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.14 05:00 | close | 440 | 0.10 | 1.36922 | 0.00000 | 0.00000 | -11.54 | 7139.82 |
| 883 | 2025.07.14 05:00 | buy | 443 | 0.10 | 1.36922 | 0.00000 | 0.00000 | ||
| 884 | 2025.07.14 05:30 | close | 442 | 0.10 | 1.36980 | 0.00000 | 0.00000 | -8.54 | 7131.28 |
| 885 | 2025.07.14 05:30 | buy | 444 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
| 886 | 2025.07.14 06:00 | buy | 445 | 0.10 | 1.36993 | 0.00000 | 0.00000 | ||
| 887 | 2025.07.14 06:30 | buy | 446 | 0.10 | 1.36967 | 0.00000 | 0.00000 | ||
| 888 | 2025.07.14 07:00 | buy | 447 | 0.10 | 1.36941 | 0.00000 | 0.00000 | ||
| 889 | 2025.07.14 07:30 | buy | 448 | 0.10 | 1.36963 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.14 08:00 | buy | 449 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
| 891 | 2025.07.14 08:30 | buy | 450 | 0.10 | 1.36967 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.14 09:00 | buy | 451 | 0.10 | 1.36987 | 0.00000 | 0.00000 | ||
| 893 | 2025.07.14 09:30 | sell | 452 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.14 10:00 | close | 452 | 0.10 | 1.36950 | 0.00000 | 0.00000 | -0.73 | 7130.55 |
| 895 | 2025.07.14 10:00 | sell | 453 | 0.10 | 1.36934 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.14 10:30 | close | 438 | 0.10 | 1.36876 | 0.00000 | 0.00000 | -1.75 | 7128.80 |
| 897 | 2025.07.14 10:30 | close | 444 | 0.10 | 1.36876 | 0.00000 | 0.00000 | -7.60 | 7121.20 |
| 898 | 2025.07.14 10:30 | close | 446 | 0.10 | 1.36876 | 0.00000 | 0.00000 | -6.65 | 7114.55 |
| 899 | 2025.07.14 10:30 | close | 448 | 0.10 | 1.36876 | 0.00000 | 0.00000 | -6.36 | 7108.19 |
| 900 | 2025.07.14 10:30 | close | 450 | 0.10 | 1.36876 | 0.00000 | 0.00000 | -6.65 | 7101.54 |
| 901 | 2025.07.14 10:30 | sell | 454 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.14 11:00 | close | 443 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -10.60 | 7090.94 |
| 903 | 2025.07.14 11:00 | close | 447 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -11.99 | 7078.95 |
| 904 | 2025.07.14 11:00 | close | 451 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -15.35 | 7063.60 |
| 905 | 2025.07.14 11:00 | sell | 455 | 0.10 | 1.36777 | 0.00000 | 0.00000 | ||
| 906 | 2025.07.14 11:30 | close | 445 | 0.10 | 1.36784 | 0.00000 | 0.00000 | -15.28 | 7048.32 |
| 907 | 2025.07.14 11:30 | sell | 456 | 0.10 | 1.36784 | 0.00000 | 0.00000 | ||
| 908 | 2025.07.14 12:00 | close | 449 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -12.35 | 7035.97 |
| 909 | 2025.07.14 12:00 | sell | 457 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 910 | 2025.07.14 12:30 | sell | 458 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 911 | 2025.07.14 13:00 | sell | 459 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.14 13:30 | sell | 460 | 0.10 | 1.36739 | 0.00000 | 0.00000 | ||
| 913 | 2025.07.14 14:00 | sell | 461 | 0.10 | 1.36723 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.14 14:30 | sell | 462 | 0.10 | 1.36701 | 0.00000 | 0.00000 | ||
| 915 | 2025.07.14 15:00 | sell | 463 | 0.10 | 1.36753 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.14 15:30 | sell | 464 | 0.10 | 1.36777 | 0.00000 | 0.00000 | ||
| 917 | 2025.07.14 16:00 | close | 453 | 0.10 | 1.36907 | 0.00000 | 0.00000 | 1.97 | 7037.94 |
| 918 | 2025.07.14 16:00 | close | 455 | 0.10 | 1.36907 | 0.00000 | 0.00000 | -9.50 | 7028.44 |
| 919 | 2025.07.14 16:00 | close | 457 | 0.10 | 1.36907 | 0.00000 | 0.00000 | -6.21 | 7022.23 |
| 920 | 2025.07.14 16:00 | close | 459 | 0.10 | 1.36907 | 0.00000 | 0.00000 | -8.25 | 7013.98 |
| 921 | 2025.07.14 16:00 | close | 461 | 0.10 | 1.36907 | 0.00000 | 0.00000 | -13.44 | 7000.54 |
| 922 | 2025.07.14 16:00 | close | 463 | 0.10 | 1.36907 | 0.00000 | 0.00000 | -11.25 | 6989.29 |
| 923 | 2025.07.14 16:00 | buy | 465 | 0.10 | 1.36907 | 0.00000 | 0.00000 | ||
| 924 | 2025.07.14 16:30 | close | 454 | 0.10 | 1.36989 | 0.00000 | 0.00000 | -8.25 | 6981.04 |
| 925 | 2025.07.14 16:30 | close | 458 | 0.10 | 1.36989 | 0.00000 | 0.00000 | -12.85 | 6968.19 |
| 926 | 2025.07.14 16:30 | close | 462 | 0.10 | 1.36989 | 0.00000 | 0.00000 | -21.02 | 6947.17 |
| 927 | 2025.07.14 16:30 | buy | 466 | 0.10 | 1.36989 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.14 17:00 | close | 456 | 0.10 | 1.36922 | 0.00000 | 0.00000 | -10.08 | 6937.09 |
| 929 | 2025.07.14 17:00 | close | 464 | 0.10 | 1.36922 | 0.00000 | 0.00000 | -10.59 | 6926.50 |
| 930 | 2025.07.14 17:00 | buy | 467 | 0.10 | 1.36922 | 0.00000 | 0.00000 | ||
| 931 | 2025.07.14 17:30 | close | 460 | 0.10 | 1.36898 | 0.00000 | 0.00000 | -11.61 | 6914.89 |
| 932 | 2025.07.14 17:30 | buy | 468 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
| 933 | 2025.07.14 18:00 | close | 465 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -6.21 | 6908.68 |
| 934 | 2025.07.14 18:00 | close | 467 | 0.10 | 1.36822 | 0.00000 | 0.00000 | -7.31 | 6901.37 |
| 935 | 2025.07.14 18:00 | buy | 469 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.14 18:30 | close | 466 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -11.69 | 6889.68 |
| 937 | 2025.07.14 18:30 | close | 469 | 0.10 | 1.36829 | 0.00000 | 0.00000 | -0.66 | 6889.02 |
| 938 | 2025.07.14 18:30 | buy | 470 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
| 939 | 2025.07.14 19:00 | buy | 471 | 0.10 | 1.36963 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.14 19:30 | buy | 472 | 0.10 | 1.36944 | 0.00000 | 0.00000 | ||
| 941 | 2025.07.14 20:00 | buy | 473 | 0.10 | 1.36942 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.14 20:30 | buy | 474 | 0.10 | 1.37009 | 0.00000 | 0.00000 | ||
| 943 | 2025.07.14 21:00 | buy | 475 | 0.10 | 1.37079 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.14 21:30 | buy | 476 | 0.10 | 1.37043 | 0.00000 | 0.00000 | ||
| 945 | 2025.07.14 22:00 | buy | 477 | 0.10 | 1.37005 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.14 22:30 | buy | 478 | 0.10 | 1.36992 | 0.00000 | 0.00000 | ||
| 947 | 2025.07.14 23:00 | buy | 479 | 0.10 | 1.36989 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.14 23:30 | buy | 480 | 0.10 | 1.37013 | 0.00000 | 0.00000 | ||
| 949 | 2025.07.15 00:00 | buy | 481 | 0.10 | 1.37049 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.15 00:30 | buy | 482 | 0.10 | 1.37019 | 0.00000 | 0.00000 | ||
| 951 | 2025.07.15 01:00 | sell | 483 | 0.10 | 1.36985 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.15 01:30 | close | 483 | 0.10 | 1.37054 | 0.00000 | 0.00000 | -5.03 | 6883.99 |
| 953 | 2025.07.15 01:30 | buy | 484 | 0.10 | 1.37054 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.15 02:00 | buy | 485 | 0.10 | 1.37046 | 0.00000 | 0.00000 | ||
| 955 | 2025.07.15 02:30 | buy | 486 | 0.10 | 1.37080 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.15 03:00 | buy | 487 | 0.10 | 1.37071 | 0.00000 | 0.00000 | ||
| 957 | 2025.07.15 03:30 | sell | 488 | 0.10 | 1.36973 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.15 04:00 | close | 488 | 0.10 | 1.37008 | 0.00000 | 0.00000 | -2.55 | 6881.44 |
| 959 | 2025.07.15 04:00 | sell | 489 | 0.10 | 1.36992 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.15 04:30 | close | 489 | 0.10 | 1.37008 | 0.00000 | 0.00000 | -1.17 | 6880.27 |
| 961 | 2025.07.15 04:30 | sell | 490 | 0.10 | 1.36992 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.15 05:00 | close | 490 | 0.10 | 1.36991 | 0.00000 | 0.00000 | 0.07 | 6880.34 |
| 963 | 2025.07.15 05:00 | sell | 491 | 0.10 | 1.36975 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.15 05:30 | close | 491 | 0.10 | 1.36979 | 0.00000 | 0.00000 | -0.29 | 6880.05 |
| 965 | 2025.07.15 05:30 | sell | 492 | 0.10 | 1.36963 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.15 06:00 | close | 492 | 0.10 | 1.36995 | 0.00000 | 0.00000 | -2.34 | 6877.71 |
| 967 | 2025.07.15 06:00 | sell | 493 | 0.10 | 1.36979 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.15 06:30 | close | 493 | 0.10 | 1.36999 | 0.00000 | 0.00000 | -1.46 | 6876.25 |
| 969 | 2025.07.15 06:30 | sell | 494 | 0.10 | 1.36983 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.15 07:00 | close | 468 | 0.10 | 1.36970 | 0.00000 | 0.00000 | 5.26 | 6881.51 |
| 971 | 2025.07.15 07:00 | close | 471 | 0.10 | 1.36970 | 0.00000 | 0.00000 | 0.51 | 6882.02 |
| 972 | 2025.07.15 07:00 | close | 473 | 0.10 | 1.36970 | 0.00000 | 0.00000 | 2.04 | 6884.06 |
| 973 | 2025.07.15 07:00 | close | 475 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -7.96 | 6876.10 |
| 974 | 2025.07.15 07:00 | close | 477 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -2.56 | 6873.54 |
| 975 | 2025.07.15 07:00 | close | 479 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -1.39 | 6872.15 |
| 976 | 2025.07.15 07:00 | close | 481 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -5.77 | 6866.38 |
| 977 | 2025.07.15 07:00 | close | 484 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -6.13 | 6860.25 |
| 978 | 2025.07.15 07:00 | close | 486 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -8.03 | 6852.22 |
| 979 | 2025.07.15 07:00 | sell | 495 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.15 07:30 | close | 470 | 0.10 | 1.36972 | 0.00000 | 0.00000 | 9.27 | 6861.49 |
| 981 | 2025.07.15 07:30 | close | 474 | 0.10 | 1.36972 | 0.00000 | 0.00000 | -2.70 | 6858.79 |
| 982 | 2025.07.15 07:30 | close | 478 | 0.10 | 1.36972 | 0.00000 | 0.00000 | -1.46 | 6857.33 |
| 983 | 2025.07.15 07:30 | close | 482 | 0.10 | 1.36972 | 0.00000 | 0.00000 | -3.43 | 6853.90 |
| 984 | 2025.07.15 07:30 | close | 487 | 0.10 | 1.36972 | 0.00000 | 0.00000 | -7.23 | 6846.67 |
| 985 | 2025.07.15 07:30 | sell | 496 | 0.10 | 1.36972 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.15 08:00 | close | 494 | 0.10 | 1.37001 | 0.00000 | 0.00000 | -1.31 | 6845.36 |
| 987 | 2025.07.15 08:00 | close | 496 | 0.10 | 1.37001 | 0.00000 | 0.00000 | -2.12 | 6843.24 |
| 988 | 2025.07.15 08:00 | sell | 497 | 0.10 | 1.36985 | 0.00000 | 0.00000 | ||
| 989 | 2025.07.15 08:30 | close | 472 | 0.10 | 1.36928 | 0.00000 | 0.00000 | -1.17 | 6842.07 |
| 990 | 2025.07.15 08:30 | close | 480 | 0.10 | 1.36928 | 0.00000 | 0.00000 | -6.21 | 6835.86 |
| 991 | 2025.07.15 08:30 | sell | 498 | 0.10 | 1.36928 | 0.00000 | 0.00000 | ||
| 992 | 2025.07.15 09:00 | close | 476 | 0.10 | 1.36917 | 0.00000 | 0.00000 | -9.20 | 6826.66 |
| 993 | 2025.07.15 09:00 | sell | 499 | 0.10 | 1.36917 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.15 09:30 | close | 485 | 0.10 | 1.36947 | 0.00000 | 0.00000 | -7.23 | 6819.43 |
| 995 | 2025.07.15 09:30 | sell | 500 | 0.10 | 1.36947 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.15 10:00 | close | 495 | 0.10 | 1.37016 | 0.00000 | 0.00000 | -3.36 | 6816.07 |
| 997 | 2025.07.15 10:00 | close | 498 | 0.10 | 1.37016 | 0.00000 | 0.00000 | -6.42 | 6809.65 |
| 998 | 2025.07.15 10:00 | close | 500 | 0.10 | 1.37016 | 0.00000 | 0.00000 | -5.04 | 6804.61 |
| 999 | 2025.07.15 10:00 | buy | 501 | 0.10 | 1.37016 | 0.00000 | 0.00000 | ||
| 1000 | 2025.07.15 10:30 | close | 497 | 0.10 | 1.37017 | 0.00000 | 0.00000 | -2.34 | 6802.27 |
| 1001 | 2025.07.15 10:30 | buy | 502 | 0.10 | 1.37017 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.15 11:00 | close | 501 | 0.10 | 1.36872 | 0.00000 | 0.00000 | -10.52 | 6791.75 |
| 1003 | 2025.07.15 11:00 | sell | 503 | 0.10 | 1.36872 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.15 11:30 | close | 502 | 0.10 | 1.36845 | 0.00000 | 0.00000 | -12.57 | 6779.18 |
| 1005 | 2025.07.15 11:30 | sell | 504 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.15 12:00 | sell | 505 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
| 1007 | 2025.07.15 12:30 | sell | 506 | 0.10 | 1.36897 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.15 13:00 | sell | 507 | 0.10 | 1.36894 | 0.00000 | 0.00000 | ||
| 1009 | 2025.07.15 13:30 | sell | 508 | 0.10 | 1.36852 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.15 14:00 | sell | 509 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 1011 | 2025.07.15 14:30 | sell | 510 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 1012 | 2025.07.15 15:00 | sell | 511 | 0.10 | 1.36877 | 0.00000 | 0.00000 | ||
| 1013 | 2025.07.15 15:30 | sell | 512 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.15 16:00 | sell | 513 | 0.10 | 1.36737 | 0.00000 | 0.00000 | ||
| 1015 | 2025.07.15 16:30 | sell | 514 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.15 17:00 | close | 499 | 0.10 | 1.36989 | 0.00000 | 0.00000 | -5.26 | 6773.92 |
| 1017 | 2025.07.15 17:00 | close | 504 | 0.10 | 1.36989 | 0.00000 | 0.00000 | -10.51 | 6763.41 |
| 1018 | 2025.07.15 17:00 | close | 506 | 0.10 | 1.36989 | 0.00000 | 0.00000 | -6.72 | 6756.69 |
| 1019 | 2025.07.15 17:00 | close | 508 | 0.10 | 1.36989 | 0.00000 | 0.00000 | -10.00 | 6746.69 |
| 1020 | 2025.07.15 17:00 | close | 510 | 0.10 | 1.36989 | 0.00000 | 0.00000 | -8.03 | 6738.66 |
| 1021 | 2025.07.15 17:00 | close | 512 | 0.10 | 1.36989 | 0.00000 | 0.00000 | -8.69 | 6729.97 |
| 1022 | 2025.07.15 17:00 | close | 514 | 0.10 | 1.36989 | 0.00000 | 0.00000 | -17.81 | 6712.16 |
| 1023 | 2025.07.15 17:00 | buy | 515 | 0.10 | 1.36989 | 0.00000 | 0.00000 | ||
| 1024 | 2025.07.15 17:30 | close | 503 | 0.10 | 1.37116 | 0.00000 | 0.00000 | -17.80 | 6694.36 |
| 1025 | 2025.07.15 17:30 | close | 507 | 0.10 | 1.37116 | 0.00000 | 0.00000 | -16.19 | 6678.17 |
| 1026 | 2025.07.15 17:30 | close | 511 | 0.10 | 1.37116 | 0.00000 | 0.00000 | -17.43 | 6660.74 |
| 1027 | 2025.07.15 17:30 | buy | 516 | 0.10 | 1.37116 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.15 18:00 | close | 505 | 0.10 | 1.37203 | 0.00000 | 0.00000 | -25.87 | 6634.87 |
| 1029 | 2025.07.15 18:00 | close | 513 | 0.10 | 1.37203 | 0.00000 | 0.00000 | -33.96 | 6600.91 |
| 1030 | 2025.07.15 18:00 | buy | 517 | 0.10 | 1.37203 | 0.00000 | 0.00000 | ||
| 1031 | 2025.07.15 18:30 | close | 509 | 0.10 | 1.37236 | 0.00000 | 0.00000 | -30.90 | 6570.01 |
| 1032 | 2025.07.15 18:30 | buy | 518 | 0.10 | 1.37236 | 0.00000 | 0.00000 | ||
| 1033 | 2025.07.15 19:00 | buy | 519 | 0.10 | 1.37149 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.15 19:30 | buy | 520 | 0.10 | 1.37251 | 0.00000 | 0.00000 | ||
| 1035 | 2025.07.15 20:00 | buy | 521 | 0.10 | 1.37254 | 0.00000 | 0.00000 | ||
| 1036 | 2025.07.15 20:30 | buy | 522 | 0.10 | 1.37245 | 0.00000 | 0.00000 | ||
| 1037 | 2025.07.15 21:00 | buy | 523 | 0.10 | 1.37182 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.15 21:30 | buy | 524 | 0.10 | 1.37148 | 0.00000 | 0.00000 | ||
| 1039 | 2025.07.15 22:00 | sell | 525 | 0.10 | 1.37151 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.15 22:30 | close | 525 | 0.10 | 1.37168 | 0.00000 | 0.00000 | -1.24 | 6568.77 |
| 1041 | 2025.07.15 22:30 | sell | 526 | 0.10 | 1.37152 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.15 23:00 | close | 526 | 0.10 | 1.37227 | 0.00000 | 0.00000 | -5.47 | 6563.30 |
| 1043 | 2025.07.15 23:00 | buy | 527 | 0.10 | 1.37227 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.15 23:30 | buy | 528 | 0.10 | 1.37225 | 0.00000 | 0.00000 | ||
| 1045 | 2025.07.16 00:00 | buy | 529 | 0.10 | 1.37221 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.16 00:30 | sell | 530 | 0.10 | 1.37149 | 0.00000 | 0.00000 | ||
| 1047 | 2025.07.16 01:00 | close | 530 | 0.10 | 1.37160 | 0.00000 | 0.00000 | -0.80 | 6562.50 |
| 1048 | 2025.07.16 01:00 | sell | 531 | 0.10 | 1.37144 | 0.00000 | 0.00000 | ||
| 1049 | 2025.07.16 01:30 | close | 531 | 0.10 | 1.37209 | 0.00000 | 0.00000 | -4.74 | 6557.76 |
| 1050 | 2025.07.16 01:30 | buy | 532 | 0.10 | 1.37209 | 0.00000 | 0.00000 | ||
| 1051 | 2025.07.16 02:00 | buy | 533 | 0.10 | 1.37189 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.16 02:30 | buy | 534 | 0.10 | 1.37200 | 0.00000 | 0.00000 | ||
| 1053 | 2025.07.16 03:00 | sell | 535 | 0.10 | 1.37159 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.16 03:30 | close | 535 | 0.10 | 1.37183 | 0.00000 | 0.00000 | -1.75 | 6556.01 |
| 1055 | 2025.07.16 03:30 | sell | 536 | 0.10 | 1.37167 | 0.00000 | 0.00000 | ||
| 1056 | 2025.07.16 04:00 | close | 536 | 0.10 | 1.37132 | 0.00000 | 0.00000 | 2.55 | 6558.56 |
| 1057 | 2025.07.16 04:00 | sell | 537 | 0.10 | 1.37116 | 0.00000 | 0.00000 | ||
| 1058 | 2025.07.16 04:30 | close | 537 | 0.10 | 1.37135 | 0.00000 | 0.00000 | -1.39 | 6557.17 |
| 1059 | 2025.07.16 04:30 | sell | 538 | 0.10 | 1.37119 | 0.00000 | 0.00000 | ||
| 1060 | 2025.07.16 05:00 | close | 538 | 0.10 | 1.37139 | 0.00000 | 0.00000 | -1.46 | 6555.71 |
| 1061 | 2025.07.16 05:00 | sell | 539 | 0.10 | 1.37123 | 0.00000 | 0.00000 | ||
| 1062 | 2025.07.16 05:30 | close | 539 | 0.10 | 1.37198 | 0.00000 | 0.00000 | -5.47 | 6550.24 |
| 1063 | 2025.07.16 05:30 | buy | 540 | 0.10 | 1.37198 | 0.00000 | 0.00000 | ||
| 1064 | 2025.07.16 06:00 | buy | 541 | 0.10 | 1.37217 | 0.00000 | 0.00000 | ||
| 1065 | 2025.07.16 06:30 | buy | 542 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
| 1066 | 2025.07.16 07:00 | buy | 543 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
| 1067 | 2025.07.16 07:30 | buy | 544 | 0.10 | 1.37202 | 0.00000 | 0.00000 | ||
| 1068 | 2025.07.16 08:00 | close | 515 | 0.10 | 1.37150 | 0.00000 | 0.00000 | 11.74 | 6561.98 |
| 1069 | 2025.07.16 08:00 | close | 517 | 0.10 | 1.37150 | 0.00000 | 0.00000 | -3.86 | 6558.12 |
| 1070 | 2025.07.16 08:00 | close | 519 | 0.10 | 1.37150 | 0.00000 | 0.00000 | 0.07 | 6558.19 |
| 1071 | 2025.07.16 08:00 | close | 521 | 0.10 | 1.37150 | 0.00000 | 0.00000 | -7.58 | 6550.61 |
| 1072 | 2025.07.16 08:00 | close | 523 | 0.10 | 1.37150 | 0.00000 | 0.00000 | -2.33 | 6548.28 |
| 1073 | 2025.07.16 08:00 | close | 527 | 0.10 | 1.37150 | 0.00000 | 0.00000 | -5.61 | 6542.67 |
| 1074 | 2025.07.16 08:00 | close | 529 | 0.10 | 1.37150 | 0.00000 | 0.00000 | -5.18 | 6537.49 |
| 1075 | 2025.07.16 08:00 | close | 533 | 0.10 | 1.37150 | 0.00000 | 0.00000 | -2.84 | 6534.65 |
| 1076 | 2025.07.16 08:00 | close | 540 | 0.10 | 1.37150 | 0.00000 | 0.00000 | -3.50 | 6531.15 |
| 1077 | 2025.07.16 08:00 | close | 542 | 0.10 | 1.37150 | 0.00000 | 0.00000 | -2.04 | 6529.11 |
| 1078 | 2025.07.16 08:00 | close | 544 | 0.10 | 1.37150 | 0.00000 | 0.00000 | -3.79 | 6525.32 |
| 1079 | 2025.07.16 08:00 | sell | 545 | 0.10 | 1.37150 | 0.00000 | 0.00000 | ||
| 1080 | 2025.07.16 08:30 | close | 516 | 0.10 | 1.37131 | 0.00000 | 0.00000 | 1.09 | 6526.41 |
| 1081 | 2025.07.16 08:30 | close | 520 | 0.10 | 1.37131 | 0.00000 | 0.00000 | -8.75 | 6517.66 |
| 1082 | 2025.07.16 08:30 | close | 524 | 0.10 | 1.37131 | 0.00000 | 0.00000 | -1.24 | 6516.42 |
| 1083 | 2025.07.16 08:30 | close | 532 | 0.10 | 1.37131 | 0.00000 | 0.00000 | -5.69 | 6510.73 |
| 1084 | 2025.07.16 08:30 | close | 541 | 0.10 | 1.37131 | 0.00000 | 0.00000 | -6.27 | 6504.46 |
| 1085 | 2025.07.16 08:30 | sell | 546 | 0.10 | 1.37131 | 0.00000 | 0.00000 | ||
| 1086 | 2025.07.16 09:00 | close | 518 | 0.10 | 1.37103 | 0.00000 | 0.00000 | -9.70 | 6494.76 |
| 1087 | 2025.07.16 09:00 | close | 528 | 0.10 | 1.37103 | 0.00000 | 0.00000 | -8.90 | 6485.86 |
| 1088 | 2025.07.16 09:00 | close | 543 | 0.10 | 1.37103 | 0.00000 | 0.00000 | -7.88 | 6477.98 |
| 1089 | 2025.07.16 09:00 | sell | 547 | 0.10 | 1.37103 | 0.00000 | 0.00000 | ||
| 1090 | 2025.07.16 09:30 | close | 522 | 0.10 | 1.37122 | 0.00000 | 0.00000 | -8.97 | 6469.01 |
| 1091 | 2025.07.16 09:30 | sell | 548 | 0.10 | 1.37122 | 0.00000 | 0.00000 | ||
| 1092 | 2025.07.16 10:00 | close | 534 | 0.10 | 1.37087 | 0.00000 | 0.00000 | -8.24 | 6460.77 |
| 1093 | 2025.07.16 10:00 | sell | 549 | 0.10 | 1.37087 | 0.00000 | 0.00000 | ||
| 1094 | 2025.07.16 10:30 | sell | 550 | 0.10 | 1.37104 | 0.00000 | 0.00000 | ||
| 1095 | 2025.07.16 11:00 | buy | 551 | 0.10 | 1.37161 | 0.00000 | 0.00000 | ||
| 1096 | 2025.07.16 11:30 | close | 545 | 0.10 | 1.37175 | 0.00000 | 0.00000 | -1.82 | 6458.95 |
| 1097 | 2025.07.16 11:30 | close | 547 | 0.10 | 1.37175 | 0.00000 | 0.00000 | -5.25 | 6453.70 |
| 1098 | 2025.07.16 11:30 | close | 549 | 0.10 | 1.37175 | 0.00000 | 0.00000 | -6.42 | 6447.28 |
| 1099 | 2025.07.16 11:30 | buy | 552 | 0.10 | 1.37175 | 0.00000 | 0.00000 | ||
| 1100 | 2025.07.16 12:00 | close | 546 | 0.10 | 1.37206 | 0.00000 | 0.00000 | -5.47 | 6441.81 |
| 1101 | 2025.07.16 12:00 | close | 550 | 0.10 | 1.37206 | 0.00000 | 0.00000 | -7.43 | 6434.38 |
| 1102 | 2025.07.16 12:00 | buy | 553 | 0.10 | 1.37206 | 0.00000 | 0.00000 | ||
| 1103 | 2025.07.16 12:30 | close | 548 | 0.10 | 1.37252 | 0.00000 | 0.00000 | -9.47 | 6424.91 |
| 1104 | 2025.07.16 12:30 | buy | 554 | 0.10 | 1.37252 | 0.00000 | 0.00000 | ||
| 1105 | 2025.07.16 13:00 | buy | 555 | 0.10 | 1.37235 | 0.00000 | 0.00000 | ||
| 1106 | 2025.07.16 13:30 | buy | 556 | 0.10 | 1.37244 | 0.00000 | 0.00000 | ||
| 1107 | 2025.07.16 14:00 | buy | 557 | 0.10 | 1.37222 | 0.00000 | 0.00000 | ||
| 1108 | 2025.07.16 14:30 | buy | 558 | 0.10 | 1.37278 | 0.00000 | 0.00000 | ||
| 1109 | 2025.07.16 15:00 | buy | 559 | 0.10 | 1.37286 | 0.00000 | 0.00000 | ||
| 1110 | 2025.07.16 15:30 | buy | 560 | 0.10 | 1.37264 | 0.00000 | 0.00000 | ||
| 1111 | 2025.07.16 16:00 | buy | 561 | 0.10 | 1.37261 | 0.00000 | 0.00000 | ||
| 1112 | 2025.07.16 16:30 | buy | 562 | 0.10 | 1.37315 | 0.00000 | 0.00000 | ||
| 1113 | 2025.07.16 17:00 | buy | 563 | 0.10 | 1.37466 | 0.00000 | 0.00000 | ||
| 1114 | 2025.07.16 17:30 | buy | 564 | 0.10 | 1.37497 | 0.00000 | 0.00000 | ||
| 1115 | 2025.07.16 18:00 | buy | 565 | 0.10 | 1.37422 | 0.00000 | 0.00000 | ||
| 1116 | 2025.07.16 18:30 | close | 551 | 0.10 | 1.36943 | 0.00000 | 0.00000 | -15.92 | 6408.99 |
| 1117 | 2025.07.16 18:30 | close | 553 | 0.10 | 1.36943 | 0.00000 | 0.00000 | -19.21 | 6389.78 |
| 1118 | 2025.07.16 18:30 | close | 555 | 0.10 | 1.36943 | 0.00000 | 0.00000 | -21.32 | 6368.46 |
| 1119 | 2025.07.16 18:30 | close | 557 | 0.10 | 1.36943 | 0.00000 | 0.00000 | -20.37 | 6348.09 |
| 1120 | 2025.07.16 18:30 | close | 559 | 0.10 | 1.36943 | 0.00000 | 0.00000 | -25.05 | 6323.04 |
| 1121 | 2025.07.16 18:30 | close | 561 | 0.10 | 1.36943 | 0.00000 | 0.00000 | -23.22 | 6299.82 |
| 1122 | 2025.07.16 18:30 | close | 563 | 0.10 | 1.36943 | 0.00000 | 0.00000 | -38.19 | 6261.63 |
| 1123 | 2025.07.16 18:30 | close | 565 | 0.10 | 1.36943 | 0.00000 | 0.00000 | -34.98 | 6226.65 |
| 1124 | 2025.07.16 18:30 | sell | 566 | 0.10 | 1.36943 | 0.00000 | 0.00000 | ||
| 1125 | 2025.07.16 19:00 | close | 552 | 0.10 | 1.37066 | 0.00000 | 0.00000 | -7.95 | 6218.70 |
| 1126 | 2025.07.16 19:00 | close | 556 | 0.10 | 1.37066 | 0.00000 | 0.00000 | -12.99 | 6205.71 |
| 1127 | 2025.07.16 19:00 | close | 560 | 0.10 | 1.37066 | 0.00000 | 0.00000 | -14.45 | 6191.26 |
| 1128 | 2025.07.16 19:00 | close | 564 | 0.10 | 1.37066 | 0.00000 | 0.00000 | -31.44 | 6159.82 |
| 1129 | 2025.07.16 19:00 | sell | 567 | 0.10 | 1.37066 | 0.00000 | 0.00000 | ||
| 1130 | 2025.07.16 19:30 | close | 554 | 0.10 | 1.37009 | 0.00000 | 0.00000 | -17.74 | 6142.08 |
| 1131 | 2025.07.16 19:30 | close | 562 | 0.10 | 1.37009 | 0.00000 | 0.00000 | -22.33 | 6119.75 |
| 1132 | 2025.07.16 19:30 | sell | 568 | 0.10 | 1.37009 | 0.00000 | 0.00000 | ||
| 1133 | 2025.07.16 20:00 | close | 558 | 0.10 | 1.36889 | 0.00000 | 0.00000 | -28.42 | 6091.33 |
| 1134 | 2025.07.16 20:00 | sell | 569 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
| 1135 | 2025.07.16 20:30 | sell | 570 | 0.10 | 1.36901 | 0.00000 | 0.00000 | ||
| 1136 | 2025.07.16 21:00 | sell | 571 | 0.10 | 1.36973 | 0.00000 | 0.00000 | ||
| 1137 | 2025.07.16 21:30 | sell | 572 | 0.10 | 1.37001 | 0.00000 | 0.00000 | ||
| 1138 | 2025.07.16 22:00 | sell | 573 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
| 1139 | 2025.07.16 22:30 | sell | 574 | 0.10 | 1.36918 | 0.00000 | 0.00000 | ||
| 1140 | 2025.07.16 23:00 | sell | 575 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 1141 | 2025.07.16 23:30 | sell | 576 | 0.10 | 1.36833 | 0.00000 | 0.00000 | ||
| 1142 | 2025.07.17 00:00 | sell | 577 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
| 1143 | 2025.07.17 00:30 | sell | 578 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
| 1144 | 2025.07.17 01:00 | sell | 579 | 0.10 | 1.36822 | 0.00000 | 0.00000 | ||
| 1145 | 2025.07.17 01:30 | sell | 580 | 0.10 | 1.36855 | 0.00000 | 0.00000 | ||
| 1146 | 2025.07.17 02:00 | sell | 581 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 1147 | 2025.07.17 02:30 | sell | 582 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
| 1148 | 2025.07.17 03:00 | buy | 583 | 0.10 | 1.36908 | 0.00000 | 0.00000 | ||
| 1149 | 2025.07.17 03:30 | close | 583 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 3.72 | 6095.05 |
| 1150 | 2025.07.17 03:30 | buy | 584 | 0.10 | 1.36975 | 0.00000 | 0.00000 | ||
| 1151 | 2025.07.17 04:00 | close | 584 | 0.10 | 1.37004 | 0.00000 | 0.00000 | 2.12 | 6097.17 |
| 1152 | 2025.07.17 04:00 | buy | 585 | 0.10 | 1.37020 | 0.00000 | 0.00000 | ||
| 1153 | 2025.07.17 04:30 | close | 566 | 0.10 | 1.37057 | 0.00000 | 0.00000 | -8.32 | 6088.85 |
| 1154 | 2025.07.17 04:30 | close | 568 | 0.10 | 1.37057 | 0.00000 | 0.00000 | -3.50 | 6085.35 |
| 1155 | 2025.07.17 04:30 | close | 570 | 0.10 | 1.37057 | 0.00000 | 0.00000 | -11.38 | 6073.97 |
| 1156 | 2025.07.17 04:30 | close | 572 | 0.10 | 1.37057 | 0.00000 | 0.00000 | -4.09 | 6069.88 |
| 1157 | 2025.07.17 04:30 | close | 574 | 0.10 | 1.37057 | 0.00000 | 0.00000 | -10.14 | 6059.74 |
| 1158 | 2025.07.17 04:30 | close | 576 | 0.10 | 1.37057 | 0.00000 | 0.00000 | -16.34 | 6043.40 |
| 1159 | 2025.07.17 04:30 | close | 578 | 0.10 | 1.37057 | 0.00000 | 0.00000 | -15.54 | 6027.86 |
| 1160 | 2025.07.17 04:30 | close | 580 | 0.10 | 1.37057 | 0.00000 | 0.00000 | -14.74 | 6013.12 |
| 1161 | 2025.07.17 04:30 | close | 582 | 0.10 | 1.37057 | 0.00000 | 0.00000 | -13.86 | 5999.26 |
| 1162 | 2025.07.17 04:30 | buy | 586 | 0.10 | 1.37057 | 0.00000 | 0.00000 | ||
| 1163 | 2025.07.17 05:00 | close | 567 | 0.10 | 1.37055 | 0.00000 | 0.00000 | 0.80 | 6000.06 |
| 1164 | 2025.07.17 05:00 | close | 571 | 0.10 | 1.37055 | 0.00000 | 0.00000 | -5.98 | 5994.08 |
| 1165 | 2025.07.17 05:00 | close | 575 | 0.10 | 1.37055 | 0.00000 | 0.00000 | -15.83 | 5978.25 |
| 1166 | 2025.07.17 05:00 | close | 579 | 0.10 | 1.37055 | 0.00000 | 0.00000 | -17.00 | 5961.25 |
| 1167 | 2025.07.17 05:00 | buy | 587 | 0.10 | 1.37055 | 0.00000 | 0.00000 | ||
| 1168 | 2025.07.17 05:30 | close | 569 | 0.10 | 1.37141 | 0.00000 | 0.00000 | -18.38 | 5942.87 |
| 1169 | 2025.07.17 05:30 | close | 577 | 0.10 | 1.37141 | 0.00000 | 0.00000 | -24.50 | 5918.37 |
| 1170 | 2025.07.17 05:30 | buy | 588 | 0.10 | 1.37141 | 0.00000 | 0.00000 | ||
| 1171 | 2025.07.17 06:00 | close | 573 | 0.10 | 1.37195 | 0.00000 | 0.00000 | -13.48 | 5904.89 |
| 1172 | 2025.07.17 06:00 | buy | 589 | 0.10 | 1.37195 | 0.00000 | 0.00000 | ||
| 1173 | 2025.07.17 06:30 | close | 581 | 0.10 | 1.37172 | 0.00000 | 0.00000 | -21.36 | 5883.53 |
| 1174 | 2025.07.17 06:30 | buy | 590 | 0.10 | 1.37172 | 0.00000 | 0.00000 | ||
| 1175 | 2025.07.17 07:00 | buy | 591 | 0.10 | 1.37166 | 0.00000 | 0.00000 | ||
| 1176 | 2025.07.17 07:30 | buy | 592 | 0.10 | 1.37185 | 0.00000 | 0.00000 | ||
| 1177 | 2025.07.17 08:00 | buy | 593 | 0.10 | 1.37152 | 0.00000 | 0.00000 | ||
| 1178 | 2025.07.17 08:30 | buy | 594 | 0.10 | 1.37131 | 0.00000 | 0.00000 | ||
| 1179 | 2025.07.17 09:00 | buy | 595 | 0.10 | 1.37158 | 0.00000 | 0.00000 | ||
| 1180 | 2025.07.17 09:30 | buy | 596 | 0.10 | 1.37300 | 0.00000 | 0.00000 | ||
| 1181 | 2025.07.17 10:00 | buy | 597 | 0.10 | 1.37249 | 0.00000 | 0.00000 | ||
| 1182 | 2025.07.17 10:30 | buy | 598 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
| 1183 | 2025.07.17 11:00 | buy | 599 | 0.10 | 1.37447 | 0.00000 | 0.00000 | ||
| 1184 | 2025.07.17 11:30 | buy | 600 | 0.10 | 1.37425 | 0.00000 | 0.00000 | ||
| 1185 | 2025.07.17 12:00 | buy | 601 | 0.10 | 1.37438 | 0.00000 | 0.00000 | ||
| 1186 | 2025.07.17 12:30 | buy | 602 | 0.10 | 1.37467 | 0.00000 | 0.00000 | ||
| 1187 | 2025.07.17 13:00 | buy | 603 | 0.10 | 1.37494 | 0.00000 | 0.00000 | ||
| 1188 | 2025.07.17 13:30 | buy | 604 | 0.10 | 1.37526 | 0.00000 | 0.00000 | ||
| 1189 | 2025.07.17 14:00 | buy | 605 | 0.10 | 1.37673 | 0.00000 | 0.00000 | ||
| 1190 | 2025.07.17 14:30 | buy | 606 | 0.10 | 1.37702 | 0.00000 | 0.00000 | ||
| 1191 | 2025.07.17 15:00 | buy | 607 | 0.10 | 1.37641 | 0.00000 | 0.00000 | ||
| 1192 | 2025.07.17 15:30 | buy | 608 | 0.10 | 1.37603 | 0.00000 | 0.00000 | ||
| 1193 | 2025.07.17 16:00 | buy | 609 | 0.10 | 1.37601 | 0.00000 | 0.00000 | ||
| 1194 | 2025.07.17 16:30 | buy | 610 | 0.10 | 1.37624 | 0.00000 | 0.00000 | ||
| 1195 | 2025.07.17 17:00 | sell | 611 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
| 1196 | 2025.07.17 17:30 | close | 611 | 0.10 | 1.37500 | 0.00000 | 0.00000 | -0.07 | 5883.46 |
| 1197 | 2025.07.17 17:30 | sell | 612 | 0.10 | 1.37484 | 0.00000 | 0.00000 | ||
| 1198 | 2025.07.17 18:00 | close | 612 | 0.10 | 1.37567 | 0.00000 | 0.00000 | -6.03 | 5877.43 |
| 1199 | 2025.07.17 18:00 | sell | 613 | 0.10 | 1.37551 | 0.00000 | 0.00000 | ||
| 1200 | 2025.07.17 18:30 | close | 613 | 0.10 | 1.37488 | 0.00000 | 0.00000 | 4.58 | 5882.01 |
| 1201 | 2025.07.17 18:30 | sell | 614 | 0.10 | 1.37472 | 0.00000 | 0.00000 | ||
| 1202 | 2025.07.17 19:00 | close | 614 | 0.10 | 1.37511 | 0.00000 | 0.00000 | -2.84 | 5879.17 |
| 1203 | 2025.07.17 19:00 | sell | 615 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
| 1204 | 2025.07.17 19:30 | close | 615 | 0.10 | 1.37504 | 0.00000 | 0.00000 | -0.65 | 5878.52 |
| 1205 | 2025.07.17 19:30 | sell | 616 | 0.10 | 1.37488 | 0.00000 | 0.00000 | ||
| 1206 | 2025.07.17 20:00 | close | 616 | 0.10 | 1.37533 | 0.00000 | 0.00000 | -3.27 | 5875.25 |
| 1207 | 2025.07.17 20:00 | sell | 617 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
| 1208 | 2025.07.17 20:30 | close | 617 | 0.10 | 1.37509 | 0.00000 | 0.00000 | 0.58 | 5875.83 |
| 1209 | 2025.07.17 20:30 | sell | 618 | 0.10 | 1.37493 | 0.00000 | 0.00000 | ||
| 1210 | 2025.07.17 21:00 | close | 618 | 0.10 | 1.37545 | 0.00000 | 0.00000 | -3.78 | 5872.05 |
| 1211 | 2025.07.17 21:00 | buy | 619 | 0.10 | 1.37545 | 0.00000 | 0.00000 | ||
| 1212 | 2025.07.17 21:30 | sell | 620 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
| 1213 | 2025.07.17 22:00 | close | 620 | 0.10 | 1.37506 | 0.00000 | 0.00000 | 0.29 | 5872.34 |
| 1214 | 2025.07.17 22:00 | sell | 621 | 0.10 | 1.37490 | 0.00000 | 0.00000 | ||
| 1215 | 2025.07.17 22:30 | close | 621 | 0.10 | 1.37496 | 0.00000 | 0.00000 | -0.44 | 5871.90 |
| 1216 | 2025.07.17 22:30 | sell | 622 | 0.10 | 1.37480 | 0.00000 | 0.00000 | ||
| 1217 | 2025.07.17 23:00 | close | 585 | 0.10 | 1.37442 | 0.00000 | 0.00000 | 30.70 | 5902.60 |
| 1218 | 2025.07.17 23:00 | close | 587 | 0.10 | 1.37442 | 0.00000 | 0.00000 | 28.16 | 5930.76 |
| 1219 | 2025.07.17 23:00 | close | 589 | 0.10 | 1.37442 | 0.00000 | 0.00000 | 17.97 | 5948.73 |
| 1220 | 2025.07.17 23:00 | close | 591 | 0.10 | 1.37442 | 0.00000 | 0.00000 | 20.08 | 5968.81 |
| 1221 | 2025.07.17 23:00 | close | 593 | 0.10 | 1.37442 | 0.00000 | 0.00000 | 21.10 | 5989.91 |
| 1222 | 2025.07.17 23:00 | close | 595 | 0.10 | 1.37442 | 0.00000 | 0.00000 | 20.66 | 6010.57 |
| 1223 | 2025.07.17 23:00 | close | 597 | 0.10 | 1.37442 | 0.00000 | 0.00000 | 14.04 | 6024.61 |
| 1224 | 2025.07.17 23:00 | close | 599 | 0.10 | 1.37442 | 0.00000 | 0.00000 | -0.36 | 6024.25 |
| 1225 | 2025.07.17 23:00 | close | 601 | 0.10 | 1.37442 | 0.00000 | 0.00000 | 0.29 | 6024.54 |
| 1226 | 2025.07.17 23:00 | close | 603 | 0.10 | 1.37442 | 0.00000 | 0.00000 | -3.78 | 6020.76 |
| 1227 | 2025.07.17 23:00 | close | 605 | 0.10 | 1.37442 | 0.00000 | 0.00000 | -16.81 | 6003.95 |
| 1228 | 2025.07.17 23:00 | close | 607 | 0.10 | 1.37442 | 0.00000 | 0.00000 | -14.48 | 5989.47 |
| 1229 | 2025.07.17 23:00 | close | 609 | 0.10 | 1.37442 | 0.00000 | 0.00000 | -11.57 | 5977.90 |
| 1230 | 2025.07.17 23:00 | close | 619 | 0.10 | 1.37442 | 0.00000 | 0.00000 | -7.49 | 5970.41 |
| 1231 | 2025.07.17 23:00 | sell | 623 | 0.10 | 1.37442 | 0.00000 | 0.00000 | ||
| 1232 | 2025.07.17 23:30 | close | 586 | 0.10 | 1.37452 | 0.00000 | 0.00000 | 28.74 | 5999.15 |
| 1233 | 2025.07.17 23:30 | close | 590 | 0.10 | 1.37452 | 0.00000 | 0.00000 | 20.37 | 6019.52 |
| 1234 | 2025.07.17 23:30 | close | 594 | 0.10 | 1.37452 | 0.00000 | 0.00000 | 23.35 | 6042.87 |
| 1235 | 2025.07.17 23:30 | close | 598 | 0.10 | 1.37452 | 0.00000 | 0.00000 | 5.24 | 6048.11 |
| 1236 | 2025.07.17 23:30 | close | 602 | 0.10 | 1.37452 | 0.00000 | 0.00000 | -1.09 | 6047.02 |
| 1237 | 2025.07.17 23:30 | close | 606 | 0.10 | 1.37452 | 0.00000 | 0.00000 | -18.19 | 6028.83 |
| 1238 | 2025.07.17 23:30 | close | 610 | 0.10 | 1.37452 | 0.00000 | 0.00000 | -12.51 | 6016.32 |
| 1239 | 2025.07.17 23:30 | sell | 624 | 0.10 | 1.37452 | 0.00000 | 0.00000 | ||
| 1240 | 2025.07.18 00:00 | close | 622 | 0.10 | 1.37526 | 0.00000 | 0.00000 | -3.34 | 6012.98 |
| 1241 | 2025.07.18 00:00 | close | 624 | 0.10 | 1.37526 | 0.00000 | 0.00000 | -5.38 | 6007.60 |
| 1242 | 2025.07.18 00:00 | buy | 625 | 0.10 | 1.37526 | 0.00000 | 0.00000 | ||
| 1243 | 2025.07.18 00:30 | close | 588 | 0.10 | 1.37470 | 0.00000 | 0.00000 | 23.93 | 6031.53 |
| 1244 | 2025.07.18 00:30 | close | 596 | 0.10 | 1.37470 | 0.00000 | 0.00000 | 12.37 | 6043.90 |
| 1245 | 2025.07.18 00:30 | close | 604 | 0.10 | 1.37470 | 0.00000 | 0.00000 | -4.07 | 6039.83 |
| 1246 | 2025.07.18 00:30 | close | 625 | 0.10 | 1.37470 | 0.00000 | 0.00000 | -4.07 | 6035.76 |
| 1247 | 2025.07.18 00:30 | sell | 626 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
| 1248 | 2025.07.18 01:00 | close | 592 | 0.10 | 1.37483 | 0.00000 | 0.00000 | 21.68 | 6057.44 |
| 1249 | 2025.07.18 01:00 | close | 608 | 0.10 | 1.37483 | 0.00000 | 0.00000 | -8.73 | 6048.71 |
| 1250 | 2025.07.18 01:00 | sell | 627 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 1251 | 2025.07.18 01:30 | close | 600 | 0.10 | 1.37474 | 0.00000 | 0.00000 | 3.56 | 6052.27 |
| 1252 | 2025.07.18 01:30 | sell | 628 | 0.10 | 1.37474 | 0.00000 | 0.00000 | ||
| 1253 | 2025.07.18 02:00 | sell | 629 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 1254 | 2025.07.18 02:30 | sell | 630 | 0.10 | 1.37372 | 0.00000 | 0.00000 | ||
| 1255 | 2025.07.18 03:00 | sell | 631 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
| 1256 | 2025.07.18 03:30 | sell | 632 | 0.10 | 1.37342 | 0.00000 | 0.00000 | ||
| 1257 | 2025.07.18 04:00 | sell | 633 | 0.10 | 1.37339 | 0.00000 | 0.00000 | ||
| 1258 | 2025.07.18 04:30 | sell | 634 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
| 1259 | 2025.07.18 05:00 | sell | 635 | 0.10 | 1.37371 | 0.00000 | 0.00000 | ||
| 1260 | 2025.07.18 05:30 | sell | 636 | 0.10 | 1.37366 | 0.00000 | 0.00000 | ||
| 1261 | 2025.07.18 06:00 | sell | 637 | 0.10 | 1.37369 | 0.00000 | 0.00000 | ||
| 1262 | 2025.07.18 06:30 | sell | 638 | 0.10 | 1.37357 | 0.00000 | 0.00000 | ||
| 1263 | 2025.07.18 07:00 | buy | 639 | 0.10 | 1.37410 | 0.00000 | 0.00000 | ||
| 1264 | 2025.07.18 07:30 | close | 639 | 0.10 | 1.37395 | 0.00000 | 0.00000 | -1.09 | 6051.18 |
| 1265 | 2025.07.18 07:30 | buy | 640 | 0.10 | 1.37411 | 0.00000 | 0.00000 | ||
| 1266 | 2025.07.18 08:00 | close | 640 | 0.10 | 1.37398 | 0.00000 | 0.00000 | -0.95 | 6050.23 |
| 1267 | 2025.07.18 08:00 | buy | 641 | 0.10 | 1.37414 | 0.00000 | 0.00000 | ||
| 1268 | 2025.07.18 08:30 | close | 641 | 0.10 | 1.37386 | 0.00000 | 0.00000 | -2.04 | 6048.19 |
| 1269 | 2025.07.18 08:30 | buy | 642 | 0.10 | 1.37402 | 0.00000 | 0.00000 | ||
| 1270 | 2025.07.18 09:00 | close | 642 | 0.10 | 1.37366 | 0.00000 | 0.00000 | -2.62 | 6045.57 |
| 1271 | 2025.07.18 09:00 | sell | 643 | 0.10 | 1.37366 | 0.00000 | 0.00000 | ||
| 1272 | 2025.07.18 09:30 | buy | 644 | 0.10 | 1.37395 | 0.00000 | 0.00000 | ||
| 1273 | 2025.07.18 10:00 | close | 644 | 0.10 | 1.37378 | 0.00000 | 0.00000 | -1.24 | 6044.33 |
| 1274 | 2025.07.18 10:00 | sell | 645 | 0.10 | 1.37378 | 0.00000 | 0.00000 | ||
| 1275 | 2025.07.18 10:30 | buy | 646 | 0.10 | 1.37411 | 0.00000 | 0.00000 | ||
| 1276 | 2025.07.18 11:00 | close | 646 | 0.10 | 1.37319 | 0.00000 | 0.00000 | -6.70 | 6037.63 |
| 1277 | 2025.07.18 11:00 | sell | 647 | 0.10 | 1.37319 | 0.00000 | 0.00000 | ||
| 1278 | 2025.07.18 11:30 | sell | 648 | 0.10 | 1.37295 | 0.00000 | 0.00000 | ||
| 1279 | 2025.07.18 12:00 | sell | 649 | 0.10 | 1.37252 | 0.00000 | 0.00000 | ||
| 1280 | 2025.07.18 12:30 | sell | 650 | 0.10 | 1.37245 | 0.00000 | 0.00000 | ||
| 1281 | 2025.07.18 13:00 | sell | 651 | 0.10 | 1.37257 | 0.00000 | 0.00000 | ||
| 1282 | 2025.07.18 13:30 | sell | 652 | 0.10 | 1.37265 | 0.00000 | 0.00000 | ||
| 1283 | 2025.07.18 14:00 | sell | 653 | 0.10 | 1.37181 | 0.00000 | 0.00000 | ||
| 1284 | 2025.07.18 14:30 | sell | 654 | 0.10 | 1.37219 | 0.00000 | 0.00000 | ||
| 1285 | 2025.07.18 15:00 | sell | 655 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
| 1286 | 2025.07.18 15:30 | sell | 656 | 0.10 | 1.37061 | 0.00000 | 0.00000 | ||
| 1287 | 2025.07.18 16:00 | sell | 657 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
| 1288 | 2025.07.18 16:30 | sell | 658 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
| 1289 | 2025.07.18 17:00 | sell | 659 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
| 1290 | 2025.07.18 17:30 | buy | 660 | 0.10 | 1.37203 | 0.00000 | 0.00000 | ||
| 1291 | 2025.07.18 18:00 | close | 660 | 0.10 | 1.37168 | 0.00000 | 0.00000 | -2.55 | 6035.08 |
| 1292 | 2025.07.18 18:00 | buy | 661 | 0.10 | 1.37184 | 0.00000 | 0.00000 | ||
| 1293 | 2025.07.18 18:30 | close | 661 | 0.10 | 1.37223 | 0.00000 | 0.00000 | 2.84 | 6037.92 |
| 1294 | 2025.07.18 18:30 | buy | 662 | 0.10 | 1.37239 | 0.00000 | 0.00000 | ||
| 1295 | 2025.07.18 19:00 | close | 662 | 0.10 | 1.37116 | 0.00000 | 0.00000 | -8.97 | 6028.95 |
| 1296 | 2025.07.18 19:00 | sell | 663 | 0.10 | 1.37116 | 0.00000 | 0.00000 | ||
| 1297 | 2025.07.18 19:30 | buy | 664 | 0.10 | 1.37235 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.18 20:00 | close | 664 | 0.10 | 1.37247 | 0.00000 | 0.00000 | 0.87 | 6029.82 |
| 1299 | 2025.07.18 20:00 | buy | 665 | 0.10 | 1.37263 | 0.00000 | 0.00000 | ||
| 1300 | 2025.07.18 20:30 | close | 623 | 0.10 | 1.37315 | 0.00000 | 0.00000 | 9.25 | 6039.07 |
| 1301 | 2025.07.18 20:30 | close | 627 | 0.10 | 1.37315 | 0.00000 | 0.00000 | 12.23 | 6051.30 |
| 1302 | 2025.07.18 20:30 | close | 629 | 0.10 | 1.37315 | 0.00000 | 0.00000 | 6.19 | 6057.49 |
| 1303 | 2025.07.18 20:30 | close | 631 | 0.10 | 1.37315 | 0.00000 | 0.00000 | 2.69 | 6060.18 |
| 1304 | 2025.07.18 20:30 | close | 633 | 0.10 | 1.37315 | 0.00000 | 0.00000 | 1.75 | 6061.93 |
| 1305 | 2025.07.18 20:30 | close | 635 | 0.10 | 1.37315 | 0.00000 | 0.00000 | 4.08 | 6066.01 |
| 1306 | 2025.07.18 20:30 | close | 637 | 0.10 | 1.37315 | 0.00000 | 0.00000 | 3.93 | 6069.94 |
| 1307 | 2025.07.18 20:30 | close | 643 | 0.10 | 1.37315 | 0.00000 | 0.00000 | 3.71 | 6073.65 |
| 1308 | 2025.07.18 20:30 | close | 647 | 0.10 | 1.37315 | 0.00000 | 0.00000 | 0.29 | 6073.94 |
| 1309 | 2025.07.18 20:30 | close | 649 | 0.10 | 1.37315 | 0.00000 | 0.00000 | -4.59 | 6069.35 |
| 1310 | 2025.07.18 20:30 | close | 651 | 0.10 | 1.37315 | 0.00000 | 0.00000 | -4.22 | 6065.13 |
| 1311 | 2025.07.18 20:30 | close | 653 | 0.10 | 1.37315 | 0.00000 | 0.00000 | -9.76 | 6055.37 |
| 1312 | 2025.07.18 20:30 | close | 655 | 0.10 | 1.37315 | 0.00000 | 0.00000 | -7.57 | 6047.80 |
| 1313 | 2025.07.18 20:30 | close | 657 | 0.10 | 1.37315 | 0.00000 | 0.00000 | -20.76 | 6027.04 |
| 1314 | 2025.07.18 20:30 | close | 659 | 0.10 | 1.37315 | 0.00000 | 0.00000 | -21.12 | 6005.92 |
| 1315 | 2025.07.18 20:30 | buy | 666 | 0.10 | 1.37315 | 0.00000 | 0.00000 | ||
| 1316 | 2025.07.18 21:00 | close | 626 | 0.10 | 1.37268 | 0.00000 | 0.00000 | 14.72 | 6020.64 |
| 1317 | 2025.07.18 21:00 | close | 630 | 0.10 | 1.37268 | 0.00000 | 0.00000 | 7.58 | 6028.22 |
| 1318 | 2025.07.18 21:00 | close | 634 | 0.10 | 1.37268 | 0.00000 | 0.00000 | 7.29 | 6035.51 |
| 1319 | 2025.07.18 21:00 | close | 638 | 0.10 | 1.37268 | 0.00000 | 0.00000 | 6.48 | 6041.99 |
| 1320 | 2025.07.18 21:00 | close | 648 | 0.10 | 1.37268 | 0.00000 | 0.00000 | 1.97 | 6043.96 |
| 1321 | 2025.07.18 21:00 | close | 652 | 0.10 | 1.37268 | 0.00000 | 0.00000 | -0.22 | 6043.74 |
| 1322 | 2025.07.18 21:00 | close | 656 | 0.10 | 1.37268 | 0.00000 | 0.00000 | -15.08 | 6028.66 |
| 1323 | 2025.07.18 21:00 | close | 663 | 0.10 | 1.37268 | 0.00000 | 0.00000 | -11.07 | 6017.59 |
| 1324 | 2025.07.18 21:00 | buy | 667 | 0.10 | 1.37268 | 0.00000 | 0.00000 | ||
| 1325 | 2025.07.18 21:30 | close | 628 | 0.10 | 1.37272 | 0.00000 | 0.00000 | 14.72 | 6032.31 |
| 1326 | 2025.07.18 21:30 | close | 636 | 0.10 | 1.37272 | 0.00000 | 0.00000 | 6.85 | 6039.16 |
| 1327 | 2025.07.18 21:30 | close | 650 | 0.10 | 1.37272 | 0.00000 | 0.00000 | -1.97 | 6037.19 |
| 1328 | 2025.07.18 21:30 | close | 658 | 0.10 | 1.37272 | 0.00000 | 0.00000 | -20.98 | 6016.21 |
| 1329 | 2025.07.18 21:30 | buy | 668 | 0.10 | 1.37272 | 0.00000 | 0.00000 | ||
| 1330 | 2025.07.18 22:00 | close | 632 | 0.10 | 1.37272 | 0.00000 | 0.00000 | 5.10 | 6021.31 |
| 1331 | 2025.07.18 22:00 | close | 654 | 0.10 | 1.37272 | 0.00000 | 0.00000 | -3.86 | 6017.45 |
| 1332 | 2025.07.18 22:00 | buy | 669 | 0.10 | 1.37272 | 0.00000 | 0.00000 | ||
| 1333 | 2025.07.18 22:30 | close | 645 | 0.10 | 1.37299 | 0.00000 | 0.00000 | 5.75 | 6023.20 |
| 1334 | 2025.07.18 22:30 | buy | 670 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
| 1335 | 2025.07.18 23:00 | buy | 671 | 0.10 | 1.37263 | 0.00000 | 0.00000 | ||
| 1336 | 2025.07.18 23:30 | buy | 672 | 0.10 | 1.37267 | 0.00000 | 0.00000 | ||
| 1337 | 2025.07.21 00:00 | close | 665 | 0.10 | 1.37076 | 0.00000 | 0.00000 | -13.64 | 6009.56 |
| 1338 | 2025.07.21 00:00 | close | 667 | 0.10 | 1.37076 | 0.00000 | 0.00000 | -14.01 | 5995.55 |
| 1339 | 2025.07.21 00:00 | close | 669 | 0.10 | 1.37076 | 0.00000 | 0.00000 | -14.30 | 5981.25 |
| 1340 | 2025.07.21 00:00 | close | 671 | 0.10 | 1.37076 | 0.00000 | 0.00000 | -13.64 | 5967.61 |
| 1341 | 2025.07.21 00:00 | sell | 673 | 0.10 | 1.37076 | 0.00000 | 0.00000 | ||
| 1342 | 2025.07.21 00:30 | close | 666 | 0.10 | 1.37066 | 0.00000 | 0.00000 | -18.17 | 5949.44 |
| 1343 | 2025.07.21 00:30 | close | 670 | 0.10 | 1.37066 | 0.00000 | 0.00000 | -17.00 | 5932.44 |
| 1344 | 2025.07.21 00:30 | sell | 674 | 0.10 | 1.37066 | 0.00000 | 0.00000 | ||
| 1345 | 2025.07.21 01:00 | close | 668 | 0.10 | 1.37167 | 0.00000 | 0.00000 | -7.65 | 5924.79 |
| 1346 | 2025.07.21 01:00 | sell | 675 | 0.10 | 1.37167 | 0.00000 | 0.00000 | ||
| 1347 | 2025.07.21 01:30 | close | 673 | 0.10 | 1.37234 | 0.00000 | 0.00000 | -11.51 | 5913.28 |
| 1348 | 2025.07.21 01:30 | close | 675 | 0.10 | 1.37234 | 0.00000 | 0.00000 | -4.88 | 5908.40 |
| 1349 | 2025.07.21 01:30 | buy | 676 | 0.10 | 1.37234 | 0.00000 | 0.00000 | ||
| 1350 | 2025.07.21 02:00 | close | 674 | 0.10 | 1.37263 | 0.00000 | 0.00000 | -14.35 | 5894.05 |
| 1351 | 2025.07.21 02:00 | buy | 677 | 0.10 | 1.37263 | 0.00000 | 0.00000 | ||
| 1352 | 2025.07.21 02:30 | buy | 678 | 0.10 | 1.37269 | 0.00000 | 0.00000 | ||
| 1353 | 2025.07.21 03:00 | buy | 679 | 0.10 | 1.37243 | 0.00000 | 0.00000 | ||
| 1354 | 2025.07.21 03:30 | buy | 680 | 0.10 | 1.37263 | 0.00000 | 0.00000 | ||
| 1355 | 2025.07.21 04:00 | buy | 681 | 0.10 | 1.37309 | 0.00000 | 0.00000 | ||
| 1356 | 2025.07.21 04:30 | buy | 682 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
| 1357 | 2025.07.21 05:00 | buy | 683 | 0.10 | 1.37301 | 0.00000 | 0.00000 | ||
| 1358 | 2025.07.21 05:30 | buy | 684 | 0.10 | 1.37318 | 0.00000 | 0.00000 | ||
| 1359 | 2025.07.21 06:00 | buy | 685 | 0.10 | 1.37297 | 0.00000 | 0.00000 | ||
| 1360 | 2025.07.21 06:30 | sell | 686 | 0.10 | 1.37257 | 0.00000 | 0.00000 | ||
| 1361 | 2025.07.21 07:00 | close | 686 | 0.10 | 1.37233 | 0.00000 | 0.00000 | 1.75 | 5895.80 |
| 1362 | 2025.07.21 07:00 | sell | 687 | 0.10 | 1.37217 | 0.00000 | 0.00000 | ||
| 1363 | 2025.07.21 07:30 | close | 672 | 0.10 | 1.37218 | 0.00000 | 0.00000 | -3.57 | 5892.23 |
| 1364 | 2025.07.21 07:30 | close | 677 | 0.10 | 1.37218 | 0.00000 | 0.00000 | -3.28 | 5888.95 |
| 1365 | 2025.07.21 07:30 | close | 679 | 0.10 | 1.37218 | 0.00000 | 0.00000 | -1.82 | 5887.13 |
| 1366 | 2025.07.21 07:30 | close | 681 | 0.10 | 1.37218 | 0.00000 | 0.00000 | -6.63 | 5880.50 |
| 1367 | 2025.07.21 07:30 | close | 683 | 0.10 | 1.37218 | 0.00000 | 0.00000 | -6.05 | 5874.45 |
| 1368 | 2025.07.21 07:30 | close | 685 | 0.10 | 1.37218 | 0.00000 | 0.00000 | -5.76 | 5868.69 |
| 1369 | 2025.07.21 07:30 | sell | 688 | 0.10 | 1.37218 | 0.00000 | 0.00000 | ||
| 1370 | 2025.07.21 08:00 | close | 676 | 0.10 | 1.37228 | 0.00000 | 0.00000 | -0.44 | 5868.25 |
| 1371 | 2025.07.21 08:00 | close | 680 | 0.10 | 1.37228 | 0.00000 | 0.00000 | -2.55 | 5865.70 |
| 1372 | 2025.07.21 08:00 | close | 684 | 0.10 | 1.37228 | 0.00000 | 0.00000 | -6.56 | 5859.14 |
| 1373 | 2025.07.21 08:00 | sell | 689 | 0.10 | 1.37228 | 0.00000 | 0.00000 | ||
| 1374 | 2025.07.21 08:30 | close | 678 | 0.10 | 1.37188 | 0.00000 | 0.00000 | -5.90 | 5853.24 |
| 1375 | 2025.07.21 08:30 | sell | 690 | 0.10 | 1.37188 | 0.00000 | 0.00000 | ||
| 1376 | 2025.07.21 09:00 | close | 682 | 0.10 | 1.37171 | 0.00000 | 0.00000 | -7.22 | 5846.02 |
| 1377 | 2025.07.21 09:00 | sell | 691 | 0.10 | 1.37171 | 0.00000 | 0.00000 | ||
| 1378 | 2025.07.21 09:30 | sell | 692 | 0.10 | 1.37198 | 0.00000 | 0.00000 | ||
| 1379 | 2025.07.21 10:00 | sell | 693 | 0.10 | 1.37181 | 0.00000 | 0.00000 | ||
| 1380 | 2025.07.21 10:30 | close | 687 | 0.10 | 1.37248 | 0.00000 | 0.00000 | -2.26 | 5843.76 |
| 1381 | 2025.07.21 10:30 | close | 689 | 0.10 | 1.37248 | 0.00000 | 0.00000 | -1.46 | 5842.30 |
| 1382 | 2025.07.21 10:30 | close | 691 | 0.10 | 1.37248 | 0.00000 | 0.00000 | -5.61 | 5836.69 |
| 1383 | 2025.07.21 10:30 | close | 693 | 0.10 | 1.37248 | 0.00000 | 0.00000 | -4.88 | 5831.81 |
| 1384 | 2025.07.21 10:30 | buy | 694 | 0.10 | 1.37248 | 0.00000 | 0.00000 | ||
| 1385 | 2025.07.21 11:00 | close | 688 | 0.10 | 1.37274 | 0.00000 | 0.00000 | -4.08 | 5827.73 |
| 1386 | 2025.07.21 11:00 | close | 692 | 0.10 | 1.37274 | 0.00000 | 0.00000 | -5.54 | 5822.19 |
| 1387 | 2025.07.21 11:00 | buy | 695 | 0.10 | 1.37274 | 0.00000 | 0.00000 | ||
| 1388 | 2025.07.21 11:30 | close | 694 | 0.10 | 1.37217 | 0.00000 | 0.00000 | -2.26 | 5819.93 |
| 1389 | 2025.07.21 11:30 | buy | 696 | 0.10 | 1.37233 | 0.00000 | 0.00000 | ||
| 1390 | 2025.07.21 12:00 | close | 695 | 0.10 | 1.37206 | 0.00000 | 0.00000 | -4.96 | 5814.97 |
| 1391 | 2025.07.21 12:00 | sell | 697 | 0.10 | 1.37206 | 0.00000 | 0.00000 | ||
| 1392 | 2025.07.21 12:30 | close | 690 | 0.10 | 1.37262 | 0.00000 | 0.00000 | -5.39 | 5809.58 |
| 1393 | 2025.07.21 12:30 | close | 697 | 0.10 | 1.37262 | 0.00000 | 0.00000 | -4.08 | 5805.50 |
| 1394 | 2025.07.21 12:30 | buy | 698 | 0.10 | 1.37262 | 0.00000 | 0.00000 | ||
| 1395 | 2025.07.21 13:00 | buy | 699 | 0.10 | 1.37260 | 0.00000 | 0.00000 | ||
| 1396 | 2025.07.21 13:30 | close | 696 | 0.10 | 1.37205 | 0.00000 | 0.00000 | -2.04 | 5803.46 |
| 1397 | 2025.07.21 13:30 | close | 699 | 0.10 | 1.37205 | 0.00000 | 0.00000 | -4.01 | 5799.45 |
| 1398 | 2025.07.21 13:30 | sell | 700 | 0.10 | 1.37205 | 0.00000 | 0.00000 | ||
| 1399 | 2025.07.21 14:00 | close | 698 | 0.10 | 1.37184 | 0.00000 | 0.00000 | -5.69 | 5793.76 |
| 1400 | 2025.07.21 14:00 | sell | 701 | 0.10 | 1.37184 | 0.00000 | 0.00000 | ||
| 1401 | 2025.07.21 14:30 | sell | 702 | 0.10 | 1.37068 | 0.00000 | 0.00000 | ||
| 1402 | 2025.07.21 15:00 | sell | 703 | 0.10 | 1.37051 | 0.00000 | 0.00000 | ||
| 1403 | 2025.07.21 15:30 | sell | 704 | 0.10 | 1.37018 | 0.00000 | 0.00000 | ||
| 1404 | 2025.07.21 16:00 | sell | 705 | 0.10 | 1.36986 | 0.00000 | 0.00000 | ||
| 1405 | 2025.07.21 16:30 | sell | 706 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
| 1406 | 2025.07.21 17:00 | buy | 707 | 0.10 | 1.37154 | 0.00000 | 0.00000 | ||
| 1407 | 2025.07.21 17:30 | close | 707 | 0.10 | 1.37013 | 0.00000 | 0.00000 | -10.29 | 5783.47 |
| 1408 | 2025.07.21 17:30 | sell | 708 | 0.10 | 1.37013 | 0.00000 | 0.00000 | ||
| 1409 | 2025.07.21 18:00 | sell | 709 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
| 1410 | 2025.07.21 18:30 | sell | 710 | 0.10 | 1.36793 | 0.00000 | 0.00000 | ||
| 1411 | 2025.07.21 19:00 | sell | 711 | 0.10 | 1.36884 | 0.00000 | 0.00000 | ||
| 1412 | 2025.07.21 19:30 | sell | 712 | 0.10 | 1.36881 | 0.00000 | 0.00000 | ||
| 1413 | 2025.07.21 20:00 | sell | 713 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
| 1414 | 2025.07.21 20:30 | sell | 714 | 0.10 | 1.36895 | 0.00000 | 0.00000 | ||
| 1415 | 2025.07.21 21:00 | sell | 715 | 0.10 | 1.36907 | 0.00000 | 0.00000 | ||
| 1416 | 2025.07.21 21:30 | sell | 716 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 1417 | 2025.07.21 22:00 | sell | 717 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
| 1418 | 2025.07.21 22:30 | sell | 718 | 0.10 | 1.36843 | 0.00000 | 0.00000 | ||
| 1419 | 2025.07.21 23:00 | sell | 719 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 1420 | 2025.07.21 23:30 | sell | 720 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 1421 | 2025.07.22 00:00 | sell | 721 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
| 1422 | 2025.07.22 00:30 | sell | 722 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
| 1423 | 2025.07.22 01:00 | sell | 723 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 1424 | 2025.07.22 01:30 | sell | 724 | 0.10 | 1.36813 | 0.00000 | 0.00000 | ||
| 1425 | 2025.07.22 02:00 | sell | 725 | 0.10 | 1.36780 | 0.00000 | 0.00000 | ||
| 1426 | 2025.07.22 02:30 | sell | 726 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 1427 | 2025.07.22 03:00 | sell | 727 | 0.10 | 1.36753 | 0.00000 | 0.00000 | ||
| 1428 | 2025.07.22 03:30 | sell | 728 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 1429 | 2025.07.22 04:00 | buy | 729 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
| 1430 | 2025.07.22 04:30 | close | 729 | 0.10 | 1.36857 | 0.00000 | 0.00000 | -1.39 | 5782.08 |
| 1431 | 2025.07.22 04:30 | buy | 730 | 0.10 | 1.36873 | 0.00000 | 0.00000 | ||
| 1432 | 2025.07.22 05:00 | close | 700 | 0.10 | 1.36911 | 0.00000 | 0.00000 | 21.47 | 5803.55 |
| 1433 | 2025.07.22 05:00 | close | 702 | 0.10 | 1.36911 | 0.00000 | 0.00000 | 11.47 | 5815.02 |
| 1434 | 2025.07.22 05:00 | close | 704 | 0.10 | 1.36911 | 0.00000 | 0.00000 | 7.82 | 5822.84 |
| 1435 | 2025.07.22 05:00 | close | 706 | 0.10 | 1.36911 | 0.00000 | 0.00000 | 11.91 | 5834.75 |
| 1436 | 2025.07.22 05:00 | close | 709 | 0.10 | 1.36911 | 0.00000 | 0.00000 | 4.60 | 5839.35 |
| 1437 | 2025.07.22 05:00 | close | 711 | 0.10 | 1.36911 | 0.00000 | 0.00000 | -1.97 | 5837.38 |
| 1438 | 2025.07.22 05:00 | close | 713 | 0.10 | 1.36911 | 0.00000 | 0.00000 | -4.16 | 5833.22 |
| 1439 | 2025.07.22 05:00 | close | 715 | 0.10 | 1.36911 | 0.00000 | 0.00000 | -0.29 | 5832.93 |
| 1440 | 2025.07.22 05:00 | close | 717 | 0.10 | 1.36911 | 0.00000 | 0.00000 | -5.26 | 5827.67 |
| 1441 | 2025.07.22 05:00 | close | 719 | 0.10 | 1.36911 | 0.00000 | 0.00000 | -5.33 | 5822.34 |
| 1442 | 2025.07.22 05:00 | close | 721 | 0.10 | 1.36911 | 0.00000 | 0.00000 | -7.08 | 5815.26 |
| 1443 | 2025.07.22 05:00 | close | 723 | 0.10 | 1.36911 | 0.00000 | 0.00000 | -6.65 | 5808.61 |
| 1444 | 2025.07.22 05:00 | close | 725 | 0.10 | 1.36911 | 0.00000 | 0.00000 | -9.57 | 5799.04 |
| 1445 | 2025.07.22 05:00 | close | 727 | 0.10 | 1.36911 | 0.00000 | 0.00000 | -11.54 | 5787.50 |
| 1446 | 2025.07.22 05:00 | buy | 731 | 0.10 | 1.36911 | 0.00000 | 0.00000 | ||
| 1447 | 2025.07.22 05:30 | close | 730 | 0.10 | 1.36869 | 0.00000 | 0.00000 | -0.29 | 5787.21 |
| 1448 | 2025.07.22 05:30 | buy | 732 | 0.10 | 1.36885 | 0.00000 | 0.00000 | ||
| 1449 | 2025.07.22 06:00 | close | 731 | 0.10 | 1.36852 | 0.00000 | 0.00000 | -4.31 | 5782.90 |
| 1450 | 2025.07.22 06:00 | buy | 733 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
| 1451 | 2025.07.22 06:30 | close | 732 | 0.10 | 1.36859 | 0.00000 | 0.00000 | -1.90 | 5781.00 |
| 1452 | 2025.07.22 06:30 | buy | 734 | 0.10 | 1.36875 | 0.00000 | 0.00000 | ||
| 1453 | 2025.07.22 07:00 | close | 701 | 0.10 | 1.36889 | 0.00000 | 0.00000 | 21.55 | 5802.55 |
| 1454 | 2025.07.22 07:00 | close | 705 | 0.10 | 1.36889 | 0.00000 | 0.00000 | 7.09 | 5809.64 |
| 1455 | 2025.07.22 07:00 | close | 710 | 0.10 | 1.36889 | 0.00000 | 0.00000 | -7.01 | 5802.63 |
| 1456 | 2025.07.22 07:00 | close | 714 | 0.10 | 1.36889 | 0.00000 | 0.00000 | 0.44 | 5803.07 |
| 1457 | 2025.07.22 07:00 | close | 718 | 0.10 | 1.36889 | 0.00000 | 0.00000 | -3.36 | 5799.71 |
| 1458 | 2025.07.22 07:00 | close | 722 | 0.10 | 1.36889 | 0.00000 | 0.00000 | -7.38 | 5792.33 |
| 1459 | 2025.07.22 07:00 | close | 726 | 0.10 | 1.36889 | 0.00000 | 0.00000 | -6.50 | 5785.83 |
| 1460 | 2025.07.22 07:00 | buy | 735 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
| 1461 | 2025.07.22 07:30 | close | 733 | 0.10 | 1.36860 | 0.00000 | 0.00000 | -0.58 | 5785.25 |
| 1462 | 2025.07.22 07:30 | close | 735 | 0.10 | 1.36860 | 0.00000 | 0.00000 | -2.12 | 5783.13 |
| 1463 | 2025.07.22 07:30 | buy | 736 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
| 1464 | 2025.07.22 08:00 | close | 703 | 0.10 | 1.36893 | 0.00000 | 0.00000 | 11.54 | 5794.67 |
| 1465 | 2025.07.22 08:00 | close | 712 | 0.10 | 1.36893 | 0.00000 | 0.00000 | -0.88 | 5793.79 |
| 1466 | 2025.07.22 08:00 | close | 720 | 0.10 | 1.36893 | 0.00000 | 0.00000 | -5.84 | 5787.95 |
| 1467 | 2025.07.22 08:00 | close | 728 | 0.10 | 1.36893 | 0.00000 | 0.00000 | -6.65 | 5781.30 |
| 1468 | 2025.07.22 08:00 | buy | 737 | 0.10 | 1.36893 | 0.00000 | 0.00000 | ||
| 1469 | 2025.07.22 08:30 | close | 708 | 0.10 | 1.36913 | 0.00000 | 0.00000 | 7.30 | 5788.60 |
| 1470 | 2025.07.22 08:30 | close | 724 | 0.10 | 1.36913 | 0.00000 | 0.00000 | -7.30 | 5781.30 |
| 1471 | 2025.07.22 08:30 | buy | 738 | 0.10 | 1.36913 | 0.00000 | 0.00000 | ||
| 1472 | 2025.07.22 09:00 | close | 716 | 0.10 | 1.36922 | 0.00000 | 0.00000 | -5.99 | 5775.31 |
| 1473 | 2025.07.22 09:00 | buy | 739 | 0.10 | 1.36922 | 0.00000 | 0.00000 | ||
| 1474 | 2025.07.22 09:30 | buy | 740 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
| 1475 | 2025.07.22 10:00 | buy | 741 | 0.10 | 1.36950 | 0.00000 | 0.00000 | ||
| 1476 | 2025.07.22 10:30 | sell | 742 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 1477 | 2025.07.22 11:00 | close | 742 | 0.10 | 1.36913 | 0.00000 | 0.00000 | -2.48 | 5772.83 |
| 1478 | 2025.07.22 11:00 | buy | 743 | 0.10 | 1.36913 | 0.00000 | 0.00000 | ||
| 1479 | 2025.07.22 11:30 | sell | 744 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
| 1480 | 2025.07.22 12:00 | close | 734 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -4.82 | 5768.01 |
| 1481 | 2025.07.22 12:00 | close | 737 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -6.14 | 5761.87 |
| 1482 | 2025.07.22 12:00 | close | 739 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -8.26 | 5753.61 |
| 1483 | 2025.07.22 12:00 | close | 741 | 0.10 | 1.36809 | 0.00000 | 0.00000 | -10.31 | 5743.30 |
| 1484 | 2025.07.22 12:00 | sell | 745 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 1485 | 2025.07.22 12:30 | close | 736 | 0.10 | 1.36791 | 0.00000 | 0.00000 | -6.21 | 5737.09 |
| 1486 | 2025.07.22 12:30 | close | 740 | 0.10 | 1.36791 | 0.00000 | 0.00000 | -10.23 | 5726.86 |
| 1487 | 2025.07.22 12:30 | sell | 746 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
| 1488 | 2025.07.22 13:00 | close | 738 | 0.10 | 1.36774 | 0.00000 | 0.00000 | -10.16 | 5716.70 |
| 1489 | 2025.07.22 13:00 | sell | 747 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
| 1490 | 2025.07.22 13:30 | close | 743 | 0.10 | 1.36802 | 0.00000 | 0.00000 | -8.11 | 5708.59 |
| 1491 | 2025.07.22 13:30 | sell | 748 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 1492 | 2025.07.22 14:00 | sell | 749 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
| 1493 | 2025.07.22 14:30 | sell | 750 | 0.10 | 1.36791 | 0.00000 | 0.00000 | ||
| 1494 | 2025.07.22 15:00 | sell | 751 | 0.10 | 1.36734 | 0.00000 | 0.00000 | ||
| 1495 | 2025.07.22 15:30 | sell | 752 | 0.10 | 1.36772 | 0.00000 | 0.00000 | ||
| 1496 | 2025.07.22 16:00 | sell | 753 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
| 1497 | 2025.07.22 16:30 | sell | 754 | 0.10 | 1.36713 | 0.00000 | 0.00000 | ||
| 1498 | 2025.07.22 17:00 | sell | 755 | 0.10 | 1.36666 | 0.00000 | 0.00000 | ||
| 1499 | 2025.07.22 17:30 | sell | 756 | 0.10 | 1.36613 | 0.00000 | 0.00000 | ||
| 1500 | 2025.07.22 18:00 | sell | 757 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
| 1501 | 2025.07.22 18:30 | sell | 758 | 0.10 | 1.36313 | 0.00000 | 0.00000 | ||
| 1502 | 2025.07.22 19:00 | sell | 759 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
| 1503 | 2025.07.22 19:30 | sell | 760 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
| 1504 | 2025.07.22 20:00 | sell | 761 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
| 1505 | 2025.07.22 20:30 | sell | 762 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
| 1506 | 2025.07.22 21:00 | sell | 763 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
| 1507 | 2025.07.22 21:30 | sell | 764 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 1508 | 2025.07.22 22:00 | sell | 765 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 1509 | 2025.07.22 22:30 | sell | 766 | 0.10 | 1.36103 | 0.00000 | 0.00000 | ||
| 1510 | 2025.07.22 23:00 | sell | 767 | 0.10 | 1.36034 | 0.00000 | 0.00000 | ||
| 1511 | 2025.07.22 23:30 | sell | 768 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
| 1512 | 2025.07.23 00:00 | sell | 769 | 0.10 | 1.36034 | 0.00000 | 0.00000 | ||
| 1513 | 2025.07.23 00:30 | sell | 770 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
| 1514 | 2025.07.23 01:00 | sell | 771 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
| 1515 | 2025.07.23 01:30 | sell | 772 | 0.10 | 1.36031 | 0.00000 | 0.00000 | ||
| 1516 | 2025.07.23 02:00 | sell | 773 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
| 1517 | 2025.07.23 02:30 | sell | 774 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
| 1518 | 2025.07.23 03:00 | sell | 775 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
| 1519 | 2025.07.23 03:30 | sell | 776 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
| 1520 | 2025.07.23 04:00 | sell | 777 | 0.10 | 1.35938 | 0.00000 | 0.00000 | ||
| 1521 | 2025.07.23 04:30 | sell | 778 | 0.10 | 1.35969 | 0.00000 | 0.00000 | ||
| 1522 | 2025.07.23 05:00 | sell | 779 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
| 1523 | 2025.07.23 05:30 | sell | 780 | 0.10 | 1.35997 | 0.00000 | 0.00000 | ||
| 1524 | 2025.07.23 06:00 | buy | 781 | 0.10 | 1.36031 | 0.00000 | 0.00000 | ||
| 1525 | 2025.07.23 06:30 | close | 781 | 0.10 | 1.35934 | 0.00000 | 0.00000 | -7.14 | 5701.45 |
| 1526 | 2025.07.23 06:30 | sell | 782 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
| 1527 | 2025.07.23 07:00 | buy | 783 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
| 1528 | 2025.07.23 07:30 | close | 783 | 0.10 | 1.35998 | 0.00000 | 0.00000 | -0.88 | 5700.57 |
| 1529 | 2025.07.23 07:30 | buy | 784 | 0.10 | 1.36014 | 0.00000 | 0.00000 | ||
| 1530 | 2025.07.23 08:00 | close | 784 | 0.10 | 1.35994 | 0.00000 | 0.00000 | -1.47 | 5699.10 |
| 1531 | 2025.07.23 08:00 | buy | 785 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
| 1532 | 2025.07.23 08:30 | close | 785 | 0.10 | 1.35995 | 0.00000 | 0.00000 | -1.10 | 5698.00 |
| 1533 | 2025.07.23 08:30 | buy | 786 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
| 1534 | 2025.07.23 09:00 | close | 744 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 55.76 | 5753.76 |
| 1535 | 2025.07.23 09:00 | close | 746 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 50.18 | 5803.94 |
| 1536 | 2025.07.23 09:00 | close | 748 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 50.99 | 5854.93 |
| 1537 | 2025.07.23 09:00 | close | 750 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 50.18 | 5905.11 |
| 1538 | 2025.07.23 09:00 | close | 752 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 48.78 | 5953.89 |
| 1539 | 2025.07.23 09:00 | close | 754 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 44.45 | 5998.34 |
| 1540 | 2025.07.23 09:00 | close | 756 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 37.10 | 6035.44 |
| 1541 | 2025.07.23 09:00 | close | 758 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 15.06 | 6050.50 |
| 1542 | 2025.07.23 09:00 | close | 760 | 0.10 | 1.36108 | 0.00000 | 0.00000 | -1.84 | 6048.66 |
| 1543 | 2025.07.23 09:00 | close | 762 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 3.75 | 6052.41 |
| 1544 | 2025.07.23 09:00 | close | 764 | 0.10 | 1.36108 | 0.00000 | 0.00000 | 0.88 | 6053.29 |
| 1545 | 2025.07.23 09:00 | close | 766 | 0.10 | 1.36108 | 0.00000 | 0.00000 | -0.37 | 6052.92 |
| 1546 | 2025.07.23 09:00 | close | 768 | 0.10 | 1.36108 | 0.00000 | 0.00000 | -4.04 | 6048.88 |
| 1547 | 2025.07.23 09:00 | close | 770 | 0.10 | 1.36108 | 0.00000 | 0.00000 | -3.31 | 6045.57 |
| 1548 | 2025.07.23 09:00 | close | 772 | 0.10 | 1.36108 | 0.00000 | 0.00000 | -5.66 | 6039.91 |
| 1549 | 2025.07.23 09:00 | close | 774 | 0.10 | 1.36108 | 0.00000 | 0.00000 | -5.88 | 6034.03 |
| 1550 | 2025.07.23 09:00 | close | 776 | 0.10 | 1.36108 | 0.00000 | 0.00000 | -11.61 | 6022.42 |
| 1551 | 2025.07.23 09:00 | close | 778 | 0.10 | 1.36108 | 0.00000 | 0.00000 | -10.21 | 6012.21 |
| 1552 | 2025.07.23 09:00 | close | 780 | 0.10 | 1.36108 | 0.00000 | 0.00000 | -8.16 | 6004.05 |
| 1553 | 2025.07.23 09:00 | buy | 787 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
| 1554 | 2025.07.23 09:30 | close | 786 | 0.10 | 1.36008 | 0.00000 | 0.00000 | -0.22 | 6003.83 |
| 1555 | 2025.07.23 09:30 | buy | 788 | 0.10 | 1.36024 | 0.00000 | 0.00000 | ||
| 1556 | 2025.07.23 10:00 | close | 787 | 0.10 | 1.35997 | 0.00000 | 0.00000 | -8.16 | 5995.67 |
| 1557 | 2025.07.23 10:00 | sell | 789 | 0.10 | 1.35997 | 0.00000 | 0.00000 | ||
| 1558 | 2025.07.23 10:30 | close | 788 | 0.10 | 1.35910 | 0.00000 | 0.00000 | -8.39 | 5987.28 |
| 1559 | 2025.07.23 10:30 | sell | 790 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
| 1560 | 2025.07.23 11:00 | sell | 791 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
| 1561 | 2025.07.23 11:30 | sell | 792 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 1562 | 2025.07.23 12:00 | sell | 793 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
| 1563 | 2025.07.23 12:30 | sell | 794 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
| 1564 | 2025.07.23 13:00 | sell | 795 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
| 1565 | 2025.07.23 13:30 | sell | 796 | 0.10 | 1.35799 | 0.00000 | 0.00000 | ||
| 1566 | 2025.07.23 14:00 | sell | 797 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
| 1567 | 2025.07.23 14:30 | sell | 798 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
| 1568 | 2025.07.23 15:00 | sell | 799 | 0.10 | 1.35776 | 0.00000 | 0.00000 | ||
| 1569 | 2025.07.23 15:30 | buy | 800 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
| 1570 | 2025.07.23 16:00 | close | 745 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 56.53 | 6043.81 |
| 1571 | 2025.07.23 16:00 | close | 749 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 56.16 | 6099.97 |
| 1572 | 2025.07.23 16:00 | close | 753 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 54.98 | 6154.95 |
| 1573 | 2025.07.23 16:00 | close | 757 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 25.07 | 6180.02 |
| 1574 | 2025.07.23 16:00 | close | 761 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 6.84 | 6186.86 |
| 1575 | 2025.07.23 16:00 | close | 765 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 3.68 | 6190.54 |
| 1576 | 2025.07.23 16:00 | close | 769 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -0.44 | 6190.10 |
| 1577 | 2025.07.23 16:00 | close | 773 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -0.74 | 6189.36 |
| 1578 | 2025.07.23 16:00 | close | 777 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -7.50 | 6181.86 |
| 1579 | 2025.07.23 16:00 | close | 782 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -7.79 | 6174.07 |
| 1580 | 2025.07.23 16:00 | close | 790 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -9.56 | 6164.51 |
| 1581 | 2025.07.23 16:00 | close | 792 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -13.45 | 6151.06 |
| 1582 | 2025.07.23 16:00 | close | 794 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -14.70 | 6136.36 |
| 1583 | 2025.07.23 16:00 | close | 796 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -17.72 | 6118.64 |
| 1584 | 2025.07.23 16:00 | close | 798 | 0.10 | 1.36040 | 0.00000 | 0.00000 | -14.63 | 6104.01 |
| 1585 | 2025.07.23 16:00 | buy | 801 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 1586 | 2025.07.23 16:30 | close | 747 | 0.10 | 1.36053 | 0.00000 | 0.00000 | 52.99 | 6157.00 |
| 1587 | 2025.07.23 16:30 | close | 755 | 0.10 | 1.36053 | 0.00000 | 0.00000 | 45.06 | 6202.06 |
| 1588 | 2025.07.23 16:30 | close | 763 | 0.10 | 1.36053 | 0.00000 | 0.00000 | 8.31 | 6210.37 |
| 1589 | 2025.07.23 16:30 | close | 771 | 0.10 | 1.36053 | 0.00000 | 0.00000 | 0.44 | 6210.81 |
| 1590 | 2025.07.23 16:30 | close | 779 | 0.10 | 1.36053 | 0.00000 | 0.00000 | -5.51 | 6205.30 |
| 1591 | 2025.07.23 16:30 | close | 791 | 0.10 | 1.36053 | 0.00000 | 0.00000 | -12.27 | 6193.03 |
| 1592 | 2025.07.23 16:30 | close | 795 | 0.10 | 1.36053 | 0.00000 | 0.00000 | -17.49 | 6175.54 |
| 1593 | 2025.07.23 16:30 | close | 799 | 0.10 | 1.36053 | 0.00000 | 0.00000 | -20.36 | 6155.18 |
| 1594 | 2025.07.23 16:30 | buy | 802 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
| 1595 | 2025.07.23 17:00 | close | 751 | 0.10 | 1.36161 | 0.00000 | 0.00000 | 42.08 | 6197.26 |
| 1596 | 2025.07.23 17:00 | close | 767 | 0.10 | 1.36161 | 0.00000 | 0.00000 | -9.33 | 6187.93 |
| 1597 | 2025.07.23 17:00 | close | 789 | 0.10 | 1.36161 | 0.00000 | 0.00000 | -12.04 | 6175.89 |
| 1598 | 2025.07.23 17:00 | close | 797 | 0.10 | 1.36161 | 0.00000 | 0.00000 | -22.84 | 6153.05 |
| 1599 | 2025.07.23 17:00 | buy | 803 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
| 1600 | 2025.07.23 17:30 | close | 759 | 0.10 | 1.36264 | 0.00000 | 0.00000 | -7.71 | 6145.34 |
| 1601 | 2025.07.23 17:30 | close | 793 | 0.10 | 1.36264 | 0.00000 | 0.00000 | -31.92 | 6113.42 |
| 1602 | 2025.07.23 17:30 | buy | 804 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
| 1603 | 2025.07.23 18:00 | close | 775 | 0.10 | 1.36164 | 0.00000 | 0.00000 | -9.25 | 6104.17 |
| 1604 | 2025.07.23 18:00 | buy | 805 | 0.10 | 1.36164 | 0.00000 | 0.00000 | ||
| 1605 | 2025.07.23 18:30 | buy | 806 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
| 1606 | 2025.07.23 19:00 | buy | 807 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
| 1607 | 2025.07.23 19:30 | buy | 808 | 0.10 | 1.36234 | 0.00000 | 0.00000 | ||
| 1608 | 2025.07.23 20:00 | buy | 809 | 0.10 | 1.36177 | 0.00000 | 0.00000 | ||
| 1609 | 2025.07.23 20:30 | buy | 810 | 0.10 | 1.36156 | 0.00000 | 0.00000 | ||
| 1610 | 2025.07.23 21:00 | sell | 811 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
| 1611 | 2025.07.23 21:30 | close | 811 | 0.10 | 1.36055 | 0.00000 | 0.00000 | 5.51 | 6109.68 |
| 1612 | 2025.07.23 21:30 | sell | 812 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
| 1613 | 2025.07.23 22:00 | close | 800 | 0.10 | 1.35990 | 0.00000 | 0.00000 | 7.79 | 6117.47 |
| 1614 | 2025.07.23 22:00 | close | 802 | 0.10 | 1.35990 | 0.00000 | 0.00000 | -4.63 | 6112.84 |
| 1615 | 2025.07.23 22:00 | close | 804 | 0.10 | 1.35990 | 0.00000 | 0.00000 | -20.15 | 6092.69 |
| 1616 | 2025.07.23 22:00 | close | 806 | 0.10 | 1.35990 | 0.00000 | 0.00000 | -12.94 | 6079.75 |
| 1617 | 2025.07.23 22:00 | close | 808 | 0.10 | 1.35990 | 0.00000 | 0.00000 | -17.94 | 6061.81 |
| 1618 | 2025.07.23 22:00 | close | 810 | 0.10 | 1.35990 | 0.00000 | 0.00000 | -12.21 | 6049.60 |
| 1619 | 2025.07.23 22:00 | sell | 813 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
| 1620 | 2025.07.23 22:30 | close | 812 | 0.10 | 1.36037 | 0.00000 | 0.00000 | 0.15 | 6049.75 |
| 1621 | 2025.07.23 22:30 | sell | 814 | 0.10 | 1.36021 | 0.00000 | 0.00000 | ||
| 1622 | 2025.07.23 23:00 | close | 801 | 0.10 | 1.35944 | 0.00000 | 0.00000 | -7.06 | 6042.69 |
| 1623 | 2025.07.23 23:00 | close | 805 | 0.10 | 1.35944 | 0.00000 | 0.00000 | -16.18 | 6026.51 |
| 1624 | 2025.07.23 23:00 | close | 809 | 0.10 | 1.35944 | 0.00000 | 0.00000 | -17.14 | 6009.37 |
| 1625 | 2025.07.23 23:00 | sell | 815 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
| 1626 | 2025.07.23 23:30 | close | 803 | 0.10 | 1.35987 | 0.00000 | 0.00000 | -12.80 | 5996.57 |
| 1627 | 2025.07.23 23:30 | sell | 816 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
| 1628 | 2025.07.24 00:00 | close | 807 | 0.10 | 1.35949 | 0.00000 | 0.00000 | -11.25 | 5985.32 |
| 1629 | 2025.07.24 00:00 | sell | 817 | 0.10 | 1.35949 | 0.00000 | 0.00000 | ||
| 1630 | 2025.07.24 00:30 | sell | 818 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
| 1631 | 2025.07.24 01:00 | close | 813 | 0.10 | 1.36019 | 0.00000 | 0.00000 | -2.13 | 5983.19 |
| 1632 | 2025.07.24 01:00 | close | 815 | 0.10 | 1.36019 | 0.00000 | 0.00000 | -5.51 | 5977.68 |
| 1633 | 2025.07.24 01:00 | close | 817 | 0.10 | 1.36019 | 0.00000 | 0.00000 | -5.15 | 5972.53 |
| 1634 | 2025.07.24 01:00 | sell | 819 | 0.10 | 1.36003 | 0.00000 | 0.00000 | ||
| 1635 | 2025.07.24 01:30 | close | 814 | 0.10 | 1.36013 | 0.00000 | 0.00000 | 0.59 | 5973.12 |
| 1636 | 2025.07.24 01:30 | close | 818 | 0.10 | 1.36013 | 0.00000 | 0.00000 | -5.88 | 5967.24 |
| 1637 | 2025.07.24 01:30 | sell | 820 | 0.10 | 1.35997 | 0.00000 | 0.00000 | ||
| 1638 | 2025.07.24 02:00 | close | 816 | 0.10 | 1.36075 | 0.00000 | 0.00000 | -6.47 | 5960.77 |
| 1639 | 2025.07.24 02:00 | close | 820 | 0.10 | 1.36075 | 0.00000 | 0.00000 | -5.73 | 5955.04 |
| 1640 | 2025.07.24 02:00 | buy | 821 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
| 1641 | 2025.07.24 02:30 | close | 819 | 0.10 | 1.36023 | 0.00000 | 0.00000 | -1.47 | 5953.57 |
| 1642 | 2025.07.24 02:30 | buy | 822 | 0.10 | 1.36023 | 0.00000 | 0.00000 | ||
| 1643 | 2025.07.24 03:00 | buy | 823 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 1644 | 2025.07.24 03:30 | buy | 824 | 0.10 | 1.36057 | 0.00000 | 0.00000 | ||
| 1645 | 2025.07.24 04:00 | buy | 825 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
| 1646 | 2025.07.24 04:30 | close | 821 | 0.10 | 1.35964 | 0.00000 | 0.00000 | -8.16 | 5945.41 |
| 1647 | 2025.07.24 04:30 | close | 823 | 0.10 | 1.35964 | 0.00000 | 0.00000 | -5.00 | 5940.41 |
| 1648 | 2025.07.24 04:30 | close | 825 | 0.10 | 1.35964 | 0.00000 | 0.00000 | -7.80 | 5932.61 |
| 1649 | 2025.07.24 04:30 | sell | 826 | 0.10 | 1.35964 | 0.00000 | 0.00000 | ||
| 1650 | 2025.07.24 05:00 | close | 822 | 0.10 | 1.36026 | 0.00000 | 0.00000 | 0.22 | 5932.83 |
| 1651 | 2025.07.24 05:00 | buy | 827 | 0.10 | 1.36042 | 0.00000 | 0.00000 | ||
| 1652 | 2025.07.24 05:30 | close | 824 | 0.10 | 1.36015 | 0.00000 | 0.00000 | -3.09 | 5929.74 |
| 1653 | 2025.07.24 05:30 | close | 827 | 0.10 | 1.36015 | 0.00000 | 0.00000 | -1.99 | 5927.75 |
| 1654 | 2025.07.24 05:30 | buy | 828 | 0.10 | 1.36031 | 0.00000 | 0.00000 | ||
| 1655 | 2025.07.24 06:00 | close | 828 | 0.10 | 1.36033 | 0.00000 | 0.00000 | 0.15 | 5927.90 |
| 1656 | 2025.07.24 06:00 | buy | 829 | 0.10 | 1.36049 | 0.00000 | 0.00000 | ||
| 1657 | 2025.07.24 06:30 | close | 829 | 0.10 | 1.36030 | 0.00000 | 0.00000 | -1.40 | 5926.50 |
| 1658 | 2025.07.24 06:30 | buy | 830 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
| 1659 | 2025.07.24 07:00 | close | 830 | 0.10 | 1.36032 | 0.00000 | 0.00000 | -1.03 | 5925.47 |
| 1660 | 2025.07.24 07:00 | buy | 831 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
| 1661 | 2025.07.24 07:30 | close | 831 | 0.10 | 1.36036 | 0.00000 | 0.00000 | -0.88 | 5924.59 |
| 1662 | 2025.07.24 07:30 | buy | 832 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
| 1663 | 2025.07.24 08:00 | close | 832 | 0.10 | 1.36022 | 0.00000 | 0.00000 | -2.21 | 5922.38 |
| 1664 | 2025.07.24 08:00 | sell | 833 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
| 1665 | 2025.07.24 08:30 | sell | 834 | 0.10 | 1.36015 | 0.00000 | 0.00000 | ||
| 1666 | 2025.07.24 09:00 | sell | 835 | 0.10 | 1.36007 | 0.00000 | 0.00000 | ||
| 1667 | 2025.07.24 10:00 | close | 826 | 0.10 | 1.36138 | 0.00000 | 0.00000 | -12.78 | 5909.60 |
| 1668 | 2025.07.24 10:00 | close | 834 | 0.10 | 1.36138 | 0.00000 | 0.00000 | -9.03 | 5900.57 |
| 1669 | 2025.07.24 10:00 | buy | 836 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
| 1670 | 2025.07.24 10:30 | close | 833 | 0.10 | 1.36067 | 0.00000 | 0.00000 | -3.31 | 5897.26 |
| 1671 | 2025.07.24 10:30 | buy | 837 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
| 1672 | 2025.07.24 11:00 | close | 835 | 0.10 | 1.36076 | 0.00000 | 0.00000 | -5.07 | 5892.19 |
| 1673 | 2025.07.24 11:00 | buy | 838 | 0.10 | 1.36076 | 0.00000 | 0.00000 | ||
| 1674 | 2025.07.24 11:30 | buy | 839 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
| 1675 | 2025.07.24 12:00 | buy | 840 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
| 1676 | 2025.07.24 12:30 | buy | 841 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
| 1677 | 2025.07.24 13:00 | buy | 842 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
| 1678 | 2025.07.24 13:30 | buy | 843 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
| 1679 | 2025.07.24 14:00 | buy | 844 | 0.10 | 1.36181 | 0.00000 | 0.00000 | ||
| 1680 | 2025.07.24 14:30 | buy | 845 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
| 1681 | 2025.07.24 15:00 | sell | 846 | 0.10 | 1.36094 | 0.00000 | 0.00000 | ||
| 1682 | 2025.07.24 15:30 | close | 846 | 0.10 | 1.36123 | 0.00000 | 0.00000 | -2.13 | 5890.06 |
| 1683 | 2025.07.24 15:30 | buy | 847 | 0.10 | 1.36123 | 0.00000 | 0.00000 | ||
| 1684 | 2025.07.24 16:00 | buy | 848 | 0.10 | 1.36186 | 0.00000 | 0.00000 | ||
| 1685 | 2025.07.24 16:30 | buy | 849 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
| 1686 | 2025.07.24 17:00 | buy | 850 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
| 1687 | 2025.07.24 17:30 | buy | 851 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
| 1688 | 2025.07.24 18:00 | buy | 852 | 0.10 | 1.36183 | 0.00000 | 0.00000 | ||
| 1689 | 2025.07.24 18:30 | buy | 853 | 0.10 | 1.36286 | 0.00000 | 0.00000 | ||
| 1690 | 2025.07.24 19:00 | buy | 854 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
| 1691 | 2025.07.24 19:30 | buy | 855 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
| 1692 | 2025.07.24 20:00 | buy | 856 | 0.10 | 1.36377 | 0.00000 | 0.00000 | ||
| 1693 | 2025.07.24 20:30 | buy | 857 | 0.10 | 1.36372 | 0.00000 | 0.00000 | ||
| 1694 | 2025.07.24 21:00 | buy | 858 | 0.10 | 1.36354 | 0.00000 | 0.00000 | ||
| 1695 | 2025.07.24 21:30 | buy | 859 | 0.10 | 1.36363 | 0.00000 | 0.00000 | ||
| 1696 | 2025.07.24 22:00 | buy | 860 | 0.10 | 1.36408 | 0.00000 | 0.00000 | ||
| 1697 | 2025.07.24 22:30 | sell | 861 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
| 1698 | 2025.07.24 23:00 | close | 861 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -9.38 | 5880.68 |
| 1699 | 2025.07.24 23:00 | buy | 862 | 0.10 | 1.36445 | 0.00000 | 0.00000 | ||
| 1700 | 2025.07.24 23:30 | buy | 863 | 0.10 | 1.36479 | 0.00000 | 0.00000 | ||
| 1701 | 2025.07.25 00:00 | sell | 864 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
| 1702 | 2025.07.25 00:30 | close | 864 | 0.10 | 1.36391 | 0.00000 | 0.00000 | -5.94 | 5874.74 |
| 1703 | 2025.07.25 00:30 | buy | 865 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
| 1704 | 2025.07.25 01:00 | buy | 866 | 0.10 | 1.36413 | 0.00000 | 0.00000 | ||
| 1705 | 2025.07.25 01:30 | buy | 867 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
| 1706 | 2025.07.25 02:00 | buy | 868 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
| 1707 | 2025.07.25 02:30 | buy | 869 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
| 1708 | 2025.07.25 03:00 | sell | 870 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
| 1709 | 2025.07.25 03:30 | close | 870 | 0.10 | 1.36432 | 0.00000 | 0.00000 | -2.79 | 5871.95 |
| 1710 | 2025.07.25 03:30 | buy | 871 | 0.10 | 1.36432 | 0.00000 | 0.00000 | ||
| 1711 | 2025.07.25 04:00 | sell | 872 | 0.10 | 1.36407 | 0.00000 | 0.00000 | ||
| 1712 | 2025.07.25 04:30 | close | 872 | 0.10 | 1.36511 | 0.00000 | 0.00000 | -7.62 | 5864.33 |
| 1713 | 2025.07.25 04:30 | buy | 873 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
| 1714 | 2025.07.25 05:00 | buy | 874 | 0.10 | 1.36491 | 0.00000 | 0.00000 | ||
| 1715 | 2025.07.25 05:30 | buy | 875 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
| 1716 | 2025.07.25 06:00 | buy | 876 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
| 1717 | 2025.07.25 06:30 | buy | 877 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
| 1718 | 2025.07.25 07:00 | buy | 878 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
| 1719 | 2025.07.25 07:30 | buy | 879 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
| 1720 | 2025.07.25 08:00 | buy | 880 | 0.10 | 1.36601 | 0.00000 | 0.00000 | ||
| 1721 | 2025.07.25 08:30 | buy | 881 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
| 1722 | 2025.07.25 09:00 | sell | 882 | 0.10 | 1.36507 | 0.00000 | 0.00000 | ||
| 1723 | 2025.07.25 09:30 | close | 882 | 0.10 | 1.36554 | 0.00000 | 0.00000 | -3.44 | 5860.89 |
| 1724 | 2025.07.25 09:30 | buy | 883 | 0.10 | 1.36554 | 0.00000 | 0.00000 | ||
| 1725 | 2025.07.25 10:00 | buy | 884 | 0.10 | 1.36608 | 0.00000 | 0.00000 | ||
| 1726 | 2025.07.25 10:30 | buy | 885 | 0.10 | 1.36667 | 0.00000 | 0.00000 | ||
| 1727 | 2025.07.25 11:00 | buy | 886 | 0.10 | 1.36742 | 0.00000 | 0.00000 | ||
| 1728 | 2025.07.25 11:30 | buy | 887 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
| 1729 | 2025.07.25 12:00 | buy | 888 | 0.10 | 1.36772 | 0.00000 | 0.00000 | ||
| 1730 | 2025.07.25 12:30 | buy | 889 | 0.10 | 1.36778 | 0.00000 | 0.00000 | ||
| 1731 | 2025.07.25 13:00 | buy | 890 | 0.10 | 1.36779 | 0.00000 | 0.00000 | ||
| 1732 | 2025.07.25 13:30 | buy | 891 | 0.10 | 1.36779 | 0.00000 | 0.00000 | ||
| 1733 | 2025.07.25 14:00 | buy | 892 | 0.10 | 1.36752 | 0.00000 | 0.00000 | ||
| 1734 | 2025.07.25 14:30 | buy | 893 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
| 1735 | 2025.07.25 15:00 | sell | 894 | 0.10 | 1.36714 | 0.00000 | 0.00000 | ||
| 1736 | 2025.07.25 15:30 | close | 894 | 0.10 | 1.36823 | 0.00000 | 0.00000 | -7.97 | 5852.92 |
| 1737 | 2025.07.25 15:30 | buy | 895 | 0.10 | 1.36823 | 0.00000 | 0.00000 | ||
| 1738 | 2025.07.25 16:00 | buy | 896 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
| 1739 | 2025.07.25 16:30 | buy | 897 | 0.10 | 1.36912 | 0.00000 | 0.00000 | ||
| 1740 | 2025.07.25 17:00 | buy | 898 | 0.10 | 1.37045 | 0.00000 | 0.00000 | ||
| 1741 | 2025.07.25 17:30 | buy | 899 | 0.10 | 1.36955 | 0.00000 | 0.00000 | ||
| 1742 | 2025.07.25 18:00 | buy | 900 | 0.10 | 1.37048 | 0.00000 | 0.00000 | ||
| 1743 | 2025.07.25 18:30 | buy | 901 | 0.10 | 1.37027 | 0.00000 | 0.00000 | ||
| 1744 | 2025.07.25 19:00 | buy | 902 | 0.10 | 1.37155 | 0.00000 | 0.00000 | ||
| 1745 | 2025.07.25 19:30 | buy | 903 | 0.10 | 1.37215 | 0.00000 | 0.00000 | ||
| 1746 | 2025.07.25 20:00 | buy | 904 | 0.10 | 1.37171 | 0.00000 | 0.00000 | ||
| 1747 | 2025.07.25 20:30 | buy | 905 | 0.10 | 1.37129 | 0.00000 | 0.00000 | ||
| 1748 | 2025.07.25 21:00 | buy | 906 | 0.10 | 1.37132 | 0.00000 | 0.00000 | ||
| 1749 | 2025.07.25 21:30 | buy | 907 | 0.10 | 1.37086 | 0.00000 | 0.00000 | ||
| 1750 | 2025.07.25 22:00 | buy | 908 | 0.10 | 1.37110 | 0.00000 | 0.00000 | ||
| 1751 | 2025.07.25 22:30 | sell | 909 | 0.10 | 1.37069 | 0.00000 | 0.00000 | ||
| 1752 | 2025.07.25 23:00 | close | 909 | 0.10 | 1.37054 | 0.00000 | 0.00000 | 1.09 | 5854.01 |
| 1753 | 2025.07.25 23:00 | sell | 910 | 0.10 | 1.37038 | 0.00000 | 0.00000 | ||
| 1754 | 2025.07.25 23:30 | close | 910 | 0.10 | 1.37039 | 0.00000 | 0.00000 | -0.07 | 5853.94 |
| 1755 | 2025.07.25 23:30 | sell | 911 | 0.10 | 1.37023 | 0.00000 | 0.00000 | ||
| 1756 | 2025.07.28 00:00 | close | 911 | 0.10 | 1.37037 | 0.00000 | 0.00000 | -1.02 | 5852.92 |
| 1757 | 2025.07.28 00:00 | sell | 912 | 0.10 | 1.37021 | 0.00000 | 0.00000 | ||
| 1758 | 2025.07.28 00:30 | close | 912 | 0.10 | 1.37001 | 0.00000 | 0.00000 | 1.46 | 5854.38 |
| 1759 | 2025.07.28 00:30 | sell | 913 | 0.10 | 1.36985 | 0.00000 | 0.00000 | ||
| 1760 | 2025.07.28 01:00 | close | 913 | 0.10 | 1.37024 | 0.00000 | 0.00000 | -2.85 | 5851.53 |
| 1761 | 2025.07.28 01:00 | sell | 914 | 0.10 | 1.37008 | 0.00000 | 0.00000 | ||
| 1762 | 2025.07.28 01:30 | close | 914 | 0.10 | 1.37010 | 0.00000 | 0.00000 | -0.15 | 5851.38 |
| 1763 | 2025.07.28 01:30 | sell | 915 | 0.10 | 1.36994 | 0.00000 | 0.00000 | ||
| 1764 | 2025.07.28 02:00 | close | 915 | 0.10 | 1.36985 | 0.00000 | 0.00000 | 0.66 | 5852.04 |
| 1765 | 2025.07.28 02:00 | sell | 916 | 0.10 | 1.36969 | 0.00000 | 0.00000 | ||
| 1766 | 2025.07.28 02:30 | close | 916 | 0.10 | 1.36976 | 0.00000 | 0.00000 | -0.51 | 5851.53 |
| 1767 | 2025.07.28 02:30 | sell | 917 | 0.10 | 1.36960 | 0.00000 | 0.00000 | ||
| 1768 | 2025.07.28 03:00 | close | 917 | 0.10 | 1.37037 | 0.00000 | 0.00000 | -5.62 | 5845.91 |
| 1769 | 2025.07.28 03:00 | buy | 918 | 0.10 | 1.37037 | 0.00000 | 0.00000 | ||
| 1770 | 2025.07.28 03:30 | close | 836 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 58.57 | 5904.48 |
| 1771 | 2025.07.28 03:30 | close | 838 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 63.09 | 5967.57 |
| 1772 | 2025.07.28 03:30 | close | 840 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 64.19 | 6031.76 |
| 1773 | 2025.07.28 03:30 | close | 842 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 60.17 | 6091.93 |
| 1774 | 2025.07.28 03:30 | close | 844 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 55.43 | 6147.36 |
| 1775 | 2025.07.28 03:30 | close | 847 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 59.66 | 6207.02 |
| 1776 | 2025.07.28 03:30 | close | 849 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 48.34 | 6255.36 |
| 1777 | 2025.07.28 03:30 | close | 851 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 53.02 | 6308.38 |
| 1778 | 2025.07.28 03:30 | close | 853 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 47.76 | 6356.14 |
| 1779 | 2025.07.28 03:30 | close | 855 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 36.44 | 6392.58 |
| 1780 | 2025.07.28 03:30 | close | 857 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 41.48 | 6434.06 |
| 1781 | 2025.07.28 03:30 | close | 859 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 42.14 | 6476.20 |
| 1782 | 2025.07.28 03:30 | close | 862 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 36.15 | 6512.35 |
| 1783 | 2025.07.28 03:30 | close | 865 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 40.09 | 6552.44 |
| 1784 | 2025.07.28 03:30 | close | 867 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 35.78 | 6588.22 |
| 1785 | 2025.07.28 03:30 | close | 869 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 36.07 | 6624.29 |
| 1786 | 2025.07.28 03:30 | close | 873 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 31.33 | 6655.62 |
| 1787 | 2025.07.28 03:30 | close | 875 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 29.79 | 6685.41 |
| 1788 | 2025.07.28 03:30 | close | 877 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 28.48 | 6713.89 |
| 1789 | 2025.07.28 03:30 | close | 879 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 28.99 | 6742.88 |
| 1790 | 2025.07.28 03:30 | close | 881 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 27.75 | 6770.63 |
| 1791 | 2025.07.28 03:30 | close | 884 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 24.24 | 6794.87 |
| 1792 | 2025.07.28 03:30 | close | 886 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 14.46 | 6809.33 |
| 1793 | 2025.07.28 03:30 | close | 888 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 12.27 | 6821.60 |
| 1794 | 2025.07.28 03:30 | close | 890 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 11.76 | 6833.36 |
| 1795 | 2025.07.28 03:30 | close | 892 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 13.73 | 6847.09 |
| 1796 | 2025.07.28 03:30 | close | 895 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 8.54 | 6855.63 |
| 1797 | 2025.07.28 03:30 | close | 897 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 2.04 | 6857.67 |
| 1798 | 2025.07.28 03:30 | close | 899 | 0.10 | 1.36940 | 0.00000 | 0.00000 | -1.10 | 6856.57 |
| 1799 | 2025.07.28 03:30 | close | 901 | 0.10 | 1.36940 | 0.00000 | 0.00000 | -6.35 | 6850.22 |
| 1800 | 2025.07.28 03:30 | close | 903 | 0.10 | 1.36940 | 0.00000 | 0.00000 | -20.08 | 6830.14 |
| 1801 | 2025.07.28 03:30 | close | 905 | 0.10 | 1.36940 | 0.00000 | 0.00000 | -13.80 | 6816.34 |
| 1802 | 2025.07.28 03:30 | close | 907 | 0.10 | 1.36940 | 0.00000 | 0.00000 | -10.66 | 6805.68 |
| 1803 | 2025.07.28 03:30 | close | 918 | 0.10 | 1.36940 | 0.00000 | 0.00000 | -7.08 | 6798.60 |
| 1804 | 2025.07.28 03:30 | sell | 919 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 1805 | 2025.07.28 04:00 | close | 837 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 62.73 | 6861.33 |
| 1806 | 2025.07.28 04:00 | close | 841 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 60.18 | 6921.51 |
| 1807 | 2025.07.28 04:00 | close | 845 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 55.72 | 6977.23 |
| 1808 | 2025.07.28 04:00 | close | 850 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 51.12 | 7028.35 |
| 1809 | 2025.07.28 04:00 | close | 854 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 34.40 | 7062.75 |
| 1810 | 2025.07.28 04:00 | close | 858 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 41.77 | 7104.52 |
| 1811 | 2025.07.28 04:00 | close | 863 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 32.65 | 7137.17 |
| 1812 | 2025.07.28 04:00 | close | 868 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 34.76 | 7171.93 |
| 1813 | 2025.07.28 04:00 | close | 874 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 31.77 | 7203.70 |
| 1814 | 2025.07.28 04:00 | close | 878 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 28.85 | 7232.55 |
| 1815 | 2025.07.28 04:00 | close | 883 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 27.17 | 7259.72 |
| 1816 | 2025.07.28 04:00 | close | 887 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 10.52 | 7270.24 |
| 1817 | 2025.07.28 04:00 | close | 891 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 10.74 | 7280.98 |
| 1818 | 2025.07.28 04:00 | close | 896 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 4.82 | 7285.80 |
| 1819 | 2025.07.28 04:00 | close | 900 | 0.10 | 1.36926 | 0.00000 | 0.00000 | -8.91 | 7276.89 |
| 1820 | 2025.07.28 04:00 | close | 904 | 0.10 | 1.36926 | 0.00000 | 0.00000 | -17.89 | 7259.00 |
| 1821 | 2025.07.28 04:00 | close | 908 | 0.10 | 1.36926 | 0.00000 | 0.00000 | -13.44 | 7245.56 |
| 1822 | 2025.07.28 04:00 | sell | 920 | 0.10 | 1.36926 | 0.00000 | 0.00000 | ||
| 1823 | 2025.07.28 04:30 | close | 839 | 0.10 | 1.36956 | 0.00000 | 0.00000 | 65.13 | 7310.69 |
| 1824 | 2025.07.28 04:30 | close | 848 | 0.10 | 1.36956 | 0.00000 | 0.00000 | 56.22 | 7366.91 |
| 1825 | 2025.07.28 04:30 | close | 856 | 0.10 | 1.36956 | 0.00000 | 0.00000 | 42.28 | 7409.19 |
| 1826 | 2025.07.28 04:30 | close | 866 | 0.10 | 1.36956 | 0.00000 | 0.00000 | 39.65 | 7448.84 |
| 1827 | 2025.07.28 04:30 | close | 876 | 0.10 | 1.36956 | 0.00000 | 0.00000 | 29.72 | 7478.56 |
| 1828 | 2025.07.28 04:30 | close | 885 | 0.10 | 1.36956 | 0.00000 | 0.00000 | 21.10 | 7499.66 |
| 1829 | 2025.07.28 04:30 | close | 893 | 0.10 | 1.36956 | 0.00000 | 0.00000 | 12.70 | 7512.36 |
| 1830 | 2025.07.28 04:30 | close | 902 | 0.10 | 1.36956 | 0.00000 | 0.00000 | -14.53 | 7497.83 |
| 1831 | 2025.07.28 04:30 | sell | 921 | 0.10 | 1.36956 | 0.00000 | 0.00000 | ||
| 1832 | 2025.07.28 05:00 | close | 919 | 0.10 | 1.37022 | 0.00000 | 0.00000 | -5.98 | 7491.85 |
| 1833 | 2025.07.28 05:00 | close | 921 | 0.10 | 1.37022 | 0.00000 | 0.00000 | -4.82 | 7487.03 |
| 1834 | 2025.07.28 05:00 | buy | 922 | 0.10 | 1.37022 | 0.00000 | 0.00000 | ||
| 1835 | 2025.07.28 05:30 | close | 843 | 0.10 | 1.36980 | 0.00000 | 0.00000 | 59.21 | 7546.24 |
| 1836 | 2025.07.28 05:30 | close | 860 | 0.10 | 1.36980 | 0.00000 | 0.00000 | 41.76 | 7588.00 |
| 1837 | 2025.07.28 05:30 | close | 880 | 0.10 | 1.36980 | 0.00000 | 0.00000 | 27.67 | 7615.67 |
| 1838 | 2025.07.28 05:30 | close | 898 | 0.10 | 1.36980 | 0.00000 | 0.00000 | -4.75 | 7610.92 |
| 1839 | 2025.07.28 05:30 | close | 922 | 0.10 | 1.36980 | 0.00000 | 0.00000 | -3.07 | 7607.85 |
| 1840 | 2025.07.28 05:30 | buy | 923 | 0.10 | 1.36996 | 0.00000 | 0.00000 | ||
| 1841 | 2025.07.28 06:00 | close | 852 | 0.10 | 1.36954 | 0.00000 | 0.00000 | 56.30 | 7664.15 |
| 1842 | 2025.07.28 06:00 | close | 889 | 0.10 | 1.36954 | 0.00000 | 0.00000 | 12.85 | 7677.00 |
| 1843 | 2025.07.28 06:00 | close | 923 | 0.10 | 1.36954 | 0.00000 | 0.00000 | -3.07 | 7673.93 |
| 1844 | 2025.07.28 06:00 | sell | 924 | 0.10 | 1.36954 | 0.00000 | 0.00000 | ||
| 1845 | 2025.07.28 06:30 | close | 871 | 0.10 | 1.36969 | 0.00000 | 0.00000 | 39.21 | 7713.14 |
| 1846 | 2025.07.28 06:30 | sell | 925 | 0.10 | 1.36969 | 0.00000 | 0.00000 | ||
| 1847 | 2025.07.28 07:00 | close | 906 | 0.10 | 1.36921 | 0.00000 | 0.00000 | -15.41 | 7697.73 |
| 1848 | 2025.07.28 07:00 | sell | 926 | 0.10 | 1.36921 | 0.00000 | 0.00000 | ||
| 1849 | 2025.07.28 07:30 | sell | 927 | 0.10 | 1.36927 | 0.00000 | 0.00000 | ||
| 1850 | 2025.07.28 08:00 | sell | 928 | 0.10 | 1.36952 | 0.00000 | 0.00000 | ||
| 1851 | 2025.07.28 08:30 | buy | 929 | 0.10 | 1.37002 | 0.00000 | 0.00000 | ||
| 1852 | 2025.07.28 09:00 | close | 929 | 0.10 | 1.36976 | 0.00000 | 0.00000 | -1.90 | 7695.83 |
| 1853 | 2025.07.28 09:00 | buy | 930 | 0.10 | 1.36992 | 0.00000 | 0.00000 | ||
| 1854 | 2025.07.28 09:30 | close | 920 | 0.10 | 1.37159 | 0.00000 | 0.00000 | -16.99 | 7678.84 |
| 1855 | 2025.07.28 09:30 | close | 925 | 0.10 | 1.37159 | 0.00000 | 0.00000 | -13.85 | 7664.99 |
| 1856 | 2025.07.28 09:30 | close | 927 | 0.10 | 1.37159 | 0.00000 | 0.00000 | -16.91 | 7648.08 |
| 1857 | 2025.07.28 09:30 | buy | 931 | 0.10 | 1.37159 | 0.00000 | 0.00000 | ||
| 1858 | 2025.07.28 10:00 | close | 924 | 0.10 | 1.37125 | 0.00000 | 0.00000 | -12.47 | 7635.61 |
| 1859 | 2025.07.28 10:00 | close | 928 | 0.10 | 1.37125 | 0.00000 | 0.00000 | -12.62 | 7622.99 |
| 1860 | 2025.07.28 10:00 | buy | 932 | 0.10 | 1.37125 | 0.00000 | 0.00000 | ||
| 1861 | 2025.07.28 10:30 | close | 926 | 0.10 | 1.37179 | 0.00000 | 0.00000 | -18.81 | 7604.18 |
| 1862 | 2025.07.28 10:30 | buy | 933 | 0.10 | 1.37179 | 0.00000 | 0.00000 | ||
| 1863 | 2025.07.28 11:00 | buy | 934 | 0.10 | 1.37389 | 0.00000 | 0.00000 | ||
| 1864 | 2025.07.28 11:30 | buy | 935 | 0.10 | 1.37334 | 0.00000 | 0.00000 | ||
| 1865 | 2025.07.28 12:00 | buy | 936 | 0.10 | 1.37304 | 0.00000 | 0.00000 | ||
| 1866 | 2025.07.28 12:30 | buy | 937 | 0.10 | 1.37324 | 0.00000 | 0.00000 | ||
| 1867 | 2025.07.28 13:00 | buy | 938 | 0.10 | 1.37284 | 0.00000 | 0.00000 | ||
| 1868 | 2025.07.28 13:30 | buy | 939 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
| 1869 | 2025.07.28 14:00 | buy | 940 | 0.10 | 1.37251 | 0.00000 | 0.00000 | ||
| 1870 | 2025.07.28 14:30 | buy | 941 | 0.10 | 1.37304 | 0.00000 | 0.00000 | ||
| 1871 | 2025.07.28 15:00 | sell | 942 | 0.10 | 1.37172 | 0.00000 | 0.00000 | ||
| 1872 | 2025.07.28 15:30 | close | 942 | 0.10 | 1.37191 | 0.00000 | 0.00000 | -1.38 | 7602.80 |
| 1873 | 2025.07.28 15:30 | sell | 943 | 0.10 | 1.37175 | 0.00000 | 0.00000 | ||
| 1874 | 2025.07.28 16:00 | close | 943 | 0.10 | 1.37185 | 0.00000 | 0.00000 | -0.73 | 7602.07 |
| 1875 | 2025.07.28 16:00 | sell | 944 | 0.10 | 1.37169 | 0.00000 | 0.00000 | ||
| 1876 | 2025.07.28 16:30 | close | 944 | 0.10 | 1.37279 | 0.00000 | 0.00000 | -8.01 | 7594.06 |
| 1877 | 2025.07.28 16:30 | buy | 945 | 0.10 | 1.37279 | 0.00000 | 0.00000 | ||
| 1878 | 2025.07.28 17:00 | sell | 946 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
| 1879 | 2025.07.28 17:30 | close | 930 | 0.10 | 1.37105 | 0.00000 | 0.00000 | 8.24 | 7602.30 |
| 1880 | 2025.07.28 17:30 | close | 932 | 0.10 | 1.37105 | 0.00000 | 0.00000 | -1.46 | 7600.84 |
| 1881 | 2025.07.28 17:30 | close | 934 | 0.10 | 1.37105 | 0.00000 | 0.00000 | -20.71 | 7580.13 |
| 1882 | 2025.07.28 17:30 | close | 936 | 0.10 | 1.37105 | 0.00000 | 0.00000 | -14.51 | 7565.62 |
| 1883 | 2025.07.28 17:30 | close | 938 | 0.10 | 1.37105 | 0.00000 | 0.00000 | -13.06 | 7552.56 |
| 1884 | 2025.07.28 17:30 | close | 940 | 0.10 | 1.37105 | 0.00000 | 0.00000 | -10.65 | 7541.91 |
| 1885 | 2025.07.28 17:30 | close | 945 | 0.10 | 1.37105 | 0.00000 | 0.00000 | -12.69 | 7529.22 |
| 1886 | 2025.07.28 17:30 | sell | 947 | 0.10 | 1.37105 | 0.00000 | 0.00000 | ||
| 1887 | 2025.07.28 18:00 | close | 946 | 0.10 | 1.37186 | 0.00000 | 0.00000 | -0.58 | 7528.64 |
| 1888 | 2025.07.28 18:00 | sell | 948 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
| 1889 | 2025.07.28 18:30 | close | 947 | 0.10 | 1.37181 | 0.00000 | 0.00000 | -5.54 | 7523.10 |
| 1890 | 2025.07.28 18:30 | sell | 949 | 0.10 | 1.37165 | 0.00000 | 0.00000 | ||
| 1891 | 2025.07.28 19:00 | close | 948 | 0.10 | 1.37201 | 0.00000 | 0.00000 | -2.26 | 7520.84 |
| 1892 | 2025.07.28 19:00 | sell | 950 | 0.10 | 1.37185 | 0.00000 | 0.00000 | ||
| 1893 | 2025.07.28 19:30 | close | 949 | 0.10 | 1.37224 | 0.00000 | 0.00000 | -4.30 | 7516.54 |
| 1894 | 2025.07.28 19:30 | buy | 951 | 0.10 | 1.37224 | 0.00000 | 0.00000 | ||
| 1895 | 2025.07.28 20:00 | close | 950 | 0.10 | 1.37199 | 0.00000 | 0.00000 | -1.02 | 7515.52 |
| 1896 | 2025.07.28 20:00 | buy | 952 | 0.10 | 1.37199 | 0.00000 | 0.00000 | ||
| 1897 | 2025.07.28 20:30 | buy | 953 | 0.10 | 1.37273 | 0.00000 | 0.00000 | ||
| 1898 | 2025.07.28 21:00 | buy | 954 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
| 1899 | 2025.07.28 21:30 | buy | 955 | 0.10 | 1.37285 | 0.00000 | 0.00000 | ||
| 1900 | 2025.07.28 22:00 | buy | 956 | 0.10 | 1.37347 | 0.00000 | 0.00000 | ||
| 1901 | 2025.07.28 22:30 | buy | 957 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
| 1902 | 2025.07.28 23:00 | buy | 958 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
| 1903 | 2025.07.28 23:30 | buy | 959 | 0.10 | 1.37337 | 0.00000 | 0.00000 | ||
| 1904 | 2025.07.29 00:00 | buy | 960 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
| 1905 | 2025.07.29 00:30 | buy | 961 | 0.10 | 1.37339 | 0.00000 | 0.00000 | ||
| 1906 | 2025.07.29 01:00 | buy | 962 | 0.10 | 1.37359 | 0.00000 | 0.00000 | ||
| 1907 | 2025.07.29 01:30 | buy | 963 | 0.10 | 1.37367 | 0.00000 | 0.00000 | ||
| 1908 | 2025.07.29 02:00 | buy | 964 | 0.10 | 1.37371 | 0.00000 | 0.00000 | ||
| 1909 | 2025.07.29 02:30 | buy | 965 | 0.10 | 1.37369 | 0.00000 | 0.00000 | ||
| 1910 | 2025.07.29 03:00 | sell | 966 | 0.10 | 1.37338 | 0.00000 | 0.00000 | ||
| 1911 | 2025.07.29 03:30 | close | 966 | 0.10 | 1.37401 | 0.00000 | 0.00000 | -4.59 | 7510.93 |
| 1912 | 2025.07.29 03:30 | buy | 967 | 0.10 | 1.37401 | 0.00000 | 0.00000 | ||
| 1913 | 2025.07.29 04:00 | buy | 968 | 0.10 | 1.37427 | 0.00000 | 0.00000 | ||
| 1914 | 2025.07.29 04:30 | buy | 969 | 0.10 | 1.37395 | 0.00000 | 0.00000 | ||
| 1915 | 2025.07.29 05:00 | buy | 970 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 1916 | 2025.07.29 05:30 | sell | 971 | 0.10 | 1.37335 | 0.00000 | 0.00000 | ||
| 1917 | 2025.07.29 06:00 | close | 971 | 0.10 | 1.37322 | 0.00000 | 0.00000 | 0.95 | 7511.88 |
| 1918 | 2025.07.29 06:00 | sell | 972 | 0.10 | 1.37306 | 0.00000 | 0.00000 | ||
| 1919 | 2025.07.29 06:30 | close | 972 | 0.10 | 1.37363 | 0.00000 | 0.00000 | -4.15 | 7507.73 |
| 1920 | 2025.07.29 06:30 | sell | 973 | 0.10 | 1.37347 | 0.00000 | 0.00000 | ||
| 1921 | 2025.07.29 07:00 | close | 973 | 0.10 | 1.37389 | 0.00000 | 0.00000 | -3.06 | 7504.67 |
| 1922 | 2025.07.29 07:00 | buy | 974 | 0.10 | 1.37389 | 0.00000 | 0.00000 | ||
| 1923 | 2025.07.29 07:30 | buy | 975 | 0.10 | 1.37381 | 0.00000 | 0.00000 | ||
| 1924 | 2025.07.29 08:00 | sell | 976 | 0.10 | 1.37312 | 0.00000 | 0.00000 | ||
| 1925 | 2025.07.29 08:30 | close | 976 | 0.10 | 1.37350 | 0.00000 | 0.00000 | -2.77 | 7501.90 |
| 1926 | 2025.07.29 08:30 | sell | 977 | 0.10 | 1.37334 | 0.00000 | 0.00000 | ||
| 1927 | 2025.07.29 09:00 | close | 977 | 0.10 | 1.37348 | 0.00000 | 0.00000 | -1.02 | 7500.88 |
| 1928 | 2025.07.29 09:00 | sell | 978 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
| 1929 | 2025.07.29 09:30 | close | 978 | 0.10 | 1.37399 | 0.00000 | 0.00000 | -4.88 | 7496.00 |
| 1930 | 2025.07.29 09:30 | buy | 979 | 0.10 | 1.37399 | 0.00000 | 0.00000 | ||
| 1931 | 2025.07.29 10:00 | buy | 980 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
| 1932 | 2025.07.29 10:30 | buy | 981 | 0.10 | 1.37564 | 0.00000 | 0.00000 | ||
| 1933 | 2025.07.29 11:00 | buy | 982 | 0.10 | 1.37568 | 0.00000 | 0.00000 | ||
| 1934 | 2025.07.29 11:30 | buy | 983 | 0.10 | 1.37526 | 0.00000 | 0.00000 | ||
| 1935 | 2025.07.29 12:00 | buy | 984 | 0.10 | 1.37448 | 0.00000 | 0.00000 | ||
| 1936 | 2025.07.29 12:30 | sell | 985 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
| 1937 | 2025.07.29 13:00 | close | 985 | 0.10 | 1.37520 | 0.00000 | 0.00000 | -9.45 | 7486.55 |
| 1938 | 2025.07.29 13:00 | buy | 986 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
| 1939 | 2025.07.29 13:30 | buy | 987 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
| 1940 | 2025.07.29 14:00 | buy | 988 | 0.10 | 1.37563 | 0.00000 | 0.00000 | ||
| 1941 | 2025.07.29 14:30 | buy | 989 | 0.10 | 1.37555 | 0.00000 | 0.00000 | ||
| 1942 | 2025.07.29 15:00 | buy | 990 | 0.10 | 1.37701 | 0.00000 | 0.00000 | ||
| 1943 | 2025.07.29 15:30 | buy | 991 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
| 1944 | 2025.07.29 16:00 | buy | 992 | 0.10 | 1.37792 | 0.00000 | 0.00000 | ||
| 1945 | 2025.07.29 16:30 | buy | 993 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
| 1946 | 2025.07.29 17:00 | buy | 994 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
| 1947 | 2025.07.29 17:30 | sell | 995 | 0.10 | 1.37577 | 0.00000 | 0.00000 | ||
| 1948 | 2025.07.29 18:00 | close | 995 | 0.10 | 1.37854 | 0.00000 | 0.00000 | -20.09 | 7466.46 |
| 1949 | 2025.07.29 18:00 | buy | 996 | 0.10 | 1.37854 | 0.00000 | 0.00000 | ||
| 1950 | 2025.07.29 18:30 | buy | 997 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
| 1951 | 2025.07.29 19:00 | buy | 998 | 0.10 | 1.37796 | 0.00000 | 0.00000 | ||
| 1952 | 2025.07.29 19:30 | buy | 999 | 0.10 | 1.37779 | 0.00000 | 0.00000 | ||
| 1953 | 2025.07.29 20:00 | buy | 1000 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 1954 | 2025.07.29 20:30 | buy | 1001 | 0.10 | 1.37744 | 0.00000 | 0.00000 | ||
| 1955 | 2025.07.29 21:00 | sell | 1002 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
| 1956 | 2025.07.29 21:30 | close | 1002 | 0.10 | 1.37700 | 0.00000 | 0.00000 | 1.31 | 7467.77 |
| 1957 | 2025.07.29 21:30 | sell | 1003 | 0.10 | 1.37684 | 0.00000 | 0.00000 | ||
| 1958 | 2025.07.29 22:00 | close | 1003 | 0.10 | 1.37676 | 0.00000 | 0.00000 | 0.58 | 7468.35 |
| 1959 | 2025.07.29 22:00 | sell | 1004 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
| 1960 | 2025.07.29 22:30 | close | 1004 | 0.10 | 1.37650 | 0.00000 | 0.00000 | 0.73 | 7469.08 |
| 1961 | 2025.07.29 22:30 | sell | 1005 | 0.10 | 1.37634 | 0.00000 | 0.00000 | ||
| 1962 | 2025.07.29 23:00 | close | 1005 | 0.10 | 1.37775 | 0.00000 | 0.00000 | -10.23 | 7458.85 |
| 1963 | 2025.07.29 23:00 | buy | 1006 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
| 1964 | 2025.07.29 23:30 | buy | 1007 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 1965 | 2025.07.30 00:00 | sell | 1008 | 0.10 | 1.37690 | 0.00000 | 0.00000 | ||
| 1966 | 2025.07.30 00:30 | close | 1008 | 0.10 | 1.37687 | 0.00000 | 0.00000 | 0.22 | 7459.07 |
| 1967 | 2025.07.30 00:30 | sell | 1009 | 0.10 | 1.37671 | 0.00000 | 0.00000 | ||
| 1968 | 2025.07.30 01:00 | close | 1009 | 0.10 | 1.37670 | 0.00000 | 0.00000 | 0.07 | 7459.14 |
| 1969 | 2025.07.30 01:00 | sell | 1010 | 0.10 | 1.37654 | 0.00000 | 0.00000 | ||
| 1970 | 2025.07.30 01:30 | close | 1010 | 0.10 | 1.37704 | 0.00000 | 0.00000 | -3.63 | 7455.51 |
| 1971 | 2025.07.30 01:30 | sell | 1011 | 0.10 | 1.37688 | 0.00000 | 0.00000 | ||
| 1972 | 2025.07.30 02:00 | close | 1011 | 0.10 | 1.37738 | 0.00000 | 0.00000 | -3.63 | 7451.88 |
| 1973 | 2025.07.30 02:00 | buy | 1012 | 0.10 | 1.37738 | 0.00000 | 0.00000 | ||
| 1974 | 2025.07.30 02:30 | buy | 1013 | 0.10 | 1.37755 | 0.00000 | 0.00000 | ||
| 1975 | 2025.07.30 03:00 | buy | 1014 | 0.10 | 1.37755 | 0.00000 | 0.00000 | ||
| 1976 | 2025.07.30 03:30 | close | 931 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 37.26 | 7489.14 |
| 1977 | 2025.07.30 03:30 | close | 935 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 24.55 | 7513.69 |
| 1978 | 2025.07.30 03:30 | close | 939 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 26.29 | 7539.98 |
| 1979 | 2025.07.30 03:30 | close | 951 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 32.54 | 7572.52 |
| 1980 | 2025.07.30 03:30 | close | 953 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 28.98 | 7601.50 |
| 1981 | 2025.07.30 03:30 | close | 955 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 28.11 | 7629.61 |
| 1982 | 2025.07.30 03:30 | close | 957 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 20.99 | 7650.60 |
| 1983 | 2025.07.30 03:30 | close | 959 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 24.33 | 7674.93 |
| 1984 | 2025.07.30 03:30 | close | 961 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 24.19 | 7699.12 |
| 1985 | 2025.07.30 03:30 | close | 963 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 22.15 | 7721.27 |
| 1986 | 2025.07.30 03:30 | close | 965 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 22.01 | 7743.28 |
| 1987 | 2025.07.30 03:30 | close | 968 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 17.80 | 7761.08 |
| 1988 | 2025.07.30 03:30 | close | 970 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 20.70 | 7781.78 |
| 1989 | 2025.07.30 03:30 | close | 975 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 21.14 | 7802.92 |
| 1990 | 2025.07.30 03:30 | close | 980 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 11.26 | 7814.18 |
| 1991 | 2025.07.30 03:30 | close | 982 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 7.55 | 7821.73 |
| 1992 | 2025.07.30 03:30 | close | 984 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 16.27 | 7838.00 |
| 1993 | 2025.07.30 03:30 | close | 987 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 12.57 | 7850.57 |
| 1994 | 2025.07.30 03:30 | close | 989 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 8.50 | 7859.07 |
| 1995 | 2025.07.30 03:30 | close | 991 | 0.10 | 1.37672 | 0.00000 | 0.00000 | -8.21 | 7850.86 |
| 1996 | 2025.07.30 03:30 | close | 993 | 0.10 | 1.37672 | 0.00000 | 0.00000 | 1.53 | 7852.39 |
| 1997 | 2025.07.30 03:30 | close | 996 | 0.10 | 1.37672 | 0.00000 | 0.00000 | -13.22 | 7839.17 |
| 1998 | 2025.07.30 03:30 | close | 998 | 0.10 | 1.37672 | 0.00000 | 0.00000 | -9.01 | 7830.16 |
| 1999 | 2025.07.30 03:30 | close | 1000 | 0.10 | 1.37672 | 0.00000 | 0.00000 | -8.35 | 7821.81 |
| 2000 | 2025.07.30 03:30 | close | 1006 | 0.10 | 1.37672 | 0.00000 | 0.00000 | -7.48 | 7814.33 |
| 2001 | 2025.07.30 03:30 | close | 1012 | 0.10 | 1.37672 | 0.00000 | 0.00000 | -4.79 | 7809.54 |
| 2002 | 2025.07.30 03:30 | close | 1014 | 0.10 | 1.37672 | 0.00000 | 0.00000 | -6.03 | 7803.51 |
| 2003 | 2025.07.30 03:30 | sell | 1015 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
| 2004 | 2025.07.30 04:00 | close | 933 | 0.10 | 1.37621 | 0.00000 | 0.00000 | 32.12 | 7835.63 |
| 2005 | 2025.07.30 04:00 | close | 941 | 0.10 | 1.37621 | 0.00000 | 0.00000 | 23.03 | 7858.66 |
| 2006 | 2025.07.30 04:00 | close | 954 | 0.10 | 1.37621 | 0.00000 | 0.00000 | 23.40 | 7882.06 |
| 2007 | 2025.07.30 04:00 | close | 958 | 0.10 | 1.37621 | 0.00000 | 0.00000 | 18.24 | 7900.30 |
| 2008 | 2025.07.30 04:00 | close | 962 | 0.10 | 1.37621 | 0.00000 | 0.00000 | 19.04 | 7919.34 |
| 2009 | 2025.07.30 04:00 | close | 967 | 0.10 | 1.37621 | 0.00000 | 0.00000 | 15.99 | 7935.33 |
| 2010 | 2025.07.30 04:00 | close | 974 | 0.10 | 1.37621 | 0.00000 | 0.00000 | 16.86 | 7952.19 |
| 2011 | 2025.07.30 04:00 | close | 981 | 0.10 | 1.37621 | 0.00000 | 0.00000 | 4.14 | 7956.33 |
| 2012 | 2025.07.30 04:00 | close | 986 | 0.10 | 1.37621 | 0.00000 | 0.00000 | 7.34 | 7963.67 |
| 2013 | 2025.07.30 04:00 | close | 990 | 0.10 | 1.37621 | 0.00000 | 0.00000 | -5.81 | 7957.86 |
| 2014 | 2025.07.30 04:00 | close | 994 | 0.10 | 1.37621 | 0.00000 | 0.00000 | 0.44 | 7958.30 |
| 2015 | 2025.07.30 04:00 | close | 999 | 0.10 | 1.37621 | 0.00000 | 0.00000 | -11.48 | 7946.82 |
| 2016 | 2025.07.30 04:00 | close | 1007 | 0.10 | 1.37621 | 0.00000 | 0.00000 | -12.06 | 7934.76 |
| 2017 | 2025.07.30 04:00 | sell | 1016 | 0.10 | 1.37621 | 0.00000 | 0.00000 | ||
| 2018 | 2025.07.30 04:30 | close | 937 | 0.10 | 1.37665 | 0.00000 | 0.00000 | 24.77 | 7959.53 |
| 2019 | 2025.07.30 04:30 | close | 956 | 0.10 | 1.37665 | 0.00000 | 0.00000 | 23.10 | 7982.63 |
| 2020 | 2025.07.30 04:30 | close | 964 | 0.10 | 1.37665 | 0.00000 | 0.00000 | 21.36 | 8003.99 |
| 2021 | 2025.07.30 04:30 | close | 979 | 0.10 | 1.37665 | 0.00000 | 0.00000 | 19.32 | 8023.31 |
| 2022 | 2025.07.30 04:30 | close | 988 | 0.10 | 1.37665 | 0.00000 | 0.00000 | 7.41 | 8030.72 |
| 2023 | 2025.07.30 04:30 | close | 997 | 0.10 | 1.37665 | 0.00000 | 0.00000 | -6.61 | 8024.11 |
| 2024 | 2025.07.30 04:30 | close | 1013 | 0.10 | 1.37665 | 0.00000 | 0.00000 | -6.54 | 8017.57 |
| 2025 | 2025.07.30 04:30 | sell | 1017 | 0.10 | 1.37665 | 0.00000 | 0.00000 | ||
| 2026 | 2025.07.30 05:00 | close | 952 | 0.10 | 1.37639 | 0.00000 | 0.00000 | 31.97 | 8049.54 |
| 2027 | 2025.07.30 05:00 | close | 969 | 0.10 | 1.37639 | 0.00000 | 0.00000 | 17.73 | 8067.27 |
| 2028 | 2025.07.30 05:00 | close | 992 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -11.12 | 8056.15 |
| 2029 | 2025.07.30 05:00 | sell | 1018 | 0.10 | 1.37639 | 0.00000 | 0.00000 | ||
| 2030 | 2025.07.30 05:30 | close | 960 | 0.10 | 1.37630 | 0.00000 | 0.00000 | 17.95 | 8074.10 |
| 2031 | 2025.07.30 05:30 | close | 1001 | 0.10 | 1.37630 | 0.00000 | 0.00000 | -8.28 | 8065.82 |
| 2032 | 2025.07.30 05:30 | sell | 1019 | 0.10 | 1.37630 | 0.00000 | 0.00000 | ||
| 2033 | 2025.07.30 06:00 | close | 983 | 0.10 | 1.37640 | 0.00000 | 0.00000 | 8.28 | 8074.10 |
| 2034 | 2025.07.30 06:00 | sell | 1020 | 0.10 | 1.37640 | 0.00000 | 0.00000 | ||
| 2035 | 2025.07.30 06:30 | sell | 1021 | 0.10 | 1.37624 | 0.00000 | 0.00000 | ||
| 2036 | 2025.07.30 07:00 | sell | 1022 | 0.10 | 1.37619 | 0.00000 | 0.00000 | ||
| 2037 | 2025.07.30 07:30 | sell | 1023 | 0.10 | 1.37645 | 0.00000 | 0.00000 | ||
| 2038 | 2025.07.30 08:00 | buy | 1024 | 0.10 | 1.37701 | 0.00000 | 0.00000 | ||
| 2039 | 2025.07.30 08:30 | close | 1024 | 0.10 | 1.37655 | 0.00000 | 0.00000 | -3.34 | 8070.76 |
| 2040 | 2025.07.30 08:30 | buy | 1025 | 0.10 | 1.37671 | 0.00000 | 0.00000 | ||
| 2041 | 2025.07.30 09:00 | close | 1025 | 0.10 | 1.37683 | 0.00000 | 0.00000 | 0.87 | 8071.63 |
| 2042 | 2025.07.30 09:00 | buy | 1026 | 0.10 | 1.37699 | 0.00000 | 0.00000 | ||
| 2043 | 2025.07.30 09:30 | close | 1026 | 0.10 | 1.37687 | 0.00000 | 0.00000 | -0.87 | 8070.76 |
| 2044 | 2025.07.30 09:30 | buy | 1027 | 0.10 | 1.37703 | 0.00000 | 0.00000 | ||
| 2045 | 2025.07.30 10:00 | close | 1027 | 0.10 | 1.37663 | 0.00000 | 0.00000 | -2.91 | 8067.85 |
| 2046 | 2025.07.30 10:00 | buy | 1028 | 0.10 | 1.37679 | 0.00000 | 0.00000 | ||
| 2047 | 2025.07.30 10:30 | close | 1028 | 0.10 | 1.37665 | 0.00000 | 0.00000 | -1.02 | 8066.83 |
| 2048 | 2025.07.30 10:30 | buy | 1029 | 0.10 | 1.37681 | 0.00000 | 0.00000 | ||
| 2049 | 2025.07.30 11:00 | close | 1029 | 0.10 | 1.37675 | 0.00000 | 0.00000 | -0.44 | 8066.39 |
| 2050 | 2025.07.30 11:00 | buy | 1030 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
| 2051 | 2025.07.30 11:30 | close | 1015 | 0.10 | 1.37726 | 0.00000 | 0.00000 | -3.92 | 8062.47 |
| 2052 | 2025.07.30 11:30 | close | 1017 | 0.10 | 1.37726 | 0.00000 | 0.00000 | -4.43 | 8058.04 |
| 2053 | 2025.07.30 11:30 | close | 1019 | 0.10 | 1.37726 | 0.00000 | 0.00000 | -6.97 | 8051.07 |
| 2054 | 2025.07.30 11:30 | close | 1021 | 0.10 | 1.37726 | 0.00000 | 0.00000 | -7.41 | 8043.66 |
| 2055 | 2025.07.30 11:30 | close | 1023 | 0.10 | 1.37726 | 0.00000 | 0.00000 | -5.88 | 8037.78 |
| 2056 | 2025.07.30 11:30 | buy | 1031 | 0.10 | 1.37726 | 0.00000 | 0.00000 | ||
| 2057 | 2025.07.30 12:00 | close | 1016 | 0.10 | 1.37741 | 0.00000 | 0.00000 | -8.71 | 8029.07 |
| 2058 | 2025.07.30 12:00 | close | 1020 | 0.10 | 1.37741 | 0.00000 | 0.00000 | -7.33 | 8021.74 |
| 2059 | 2025.07.30 12:00 | buy | 1032 | 0.10 | 1.37741 | 0.00000 | 0.00000 | ||
| 2060 | 2025.07.30 12:30 | close | 1018 | 0.10 | 1.37815 | 0.00000 | 0.00000 | -12.77 | 8008.97 |
| 2061 | 2025.07.30 12:30 | buy | 1033 | 0.10 | 1.37815 | 0.00000 | 0.00000 | ||
| 2062 | 2025.07.30 13:00 | close | 1022 | 0.10 | 1.37807 | 0.00000 | 0.00000 | -13.64 | 7995.33 |
| 2063 | 2025.07.30 13:00 | buy | 1034 | 0.10 | 1.37807 | 0.00000 | 0.00000 | ||
| 2064 | 2025.07.30 13:30 | buy | 1035 | 0.10 | 1.37891 | 0.00000 | 0.00000 | ||
| 2065 | 2025.07.30 14:00 | buy | 1036 | 0.10 | 1.37891 | 0.00000 | 0.00000 | ||
| 2066 | 2025.07.30 14:30 | buy | 1037 | 0.10 | 1.37907 | 0.00000 | 0.00000 | ||
| 2067 | 2025.07.30 15:00 | buy | 1038 | 0.10 | 1.37879 | 0.00000 | 0.00000 | ||
| 2068 | 2025.07.30 15:30 | buy | 1039 | 0.10 | 1.37979 | 0.00000 | 0.00000 | ||
| 2069 | 2025.07.30 16:00 | buy | 1040 | 0.10 | 1.38055 | 0.00000 | 0.00000 | ||
| 2070 | 2025.07.30 16:30 | buy | 1041 | 0.10 | 1.38118 | 0.00000 | 0.00000 | ||
| 2071 | 2025.07.30 17:00 | buy | 1042 | 0.10 | 1.38039 | 0.00000 | 0.00000 | ||
| 2072 | 2025.07.30 17:30 | buy | 1043 | 0.10 | 1.38154 | 0.00000 | 0.00000 | ||
| 2073 | 2025.07.30 18:00 | buy | 1044 | 0.10 | 1.38110 | 0.00000 | 0.00000 | ||
| 2074 | 2025.07.30 18:30 | buy | 1045 | 0.10 | 1.38086 | 0.00000 | 0.00000 | ||
| 2075 | 2025.07.30 19:00 | buy | 1046 | 0.10 | 1.38160 | 0.00000 | 0.00000 | ||
| 2076 | 2025.07.30 19:30 | buy | 1047 | 0.10 | 1.38155 | 0.00000 | 0.00000 | ||
| 2077 | 2025.07.30 20:00 | buy | 1048 | 0.10 | 1.38100 | 0.00000 | 0.00000 | ||
| 2078 | 2025.07.30 20:30 | sell | 1049 | 0.10 | 1.38074 | 0.00000 | 0.00000 | ||
| 2079 | 2025.07.30 21:00 | close | 1049 | 0.10 | 1.38015 | 0.00000 | 0.00000 | 4.27 | 7999.60 |
| 2080 | 2025.07.30 21:00 | sell | 1050 | 0.10 | 1.37999 | 0.00000 | 0.00000 | ||
| 2081 | 2025.07.30 21:30 | close | 1050 | 0.10 | 1.38069 | 0.00000 | 0.00000 | -5.07 | 7994.53 |
| 2082 | 2025.07.30 21:30 | sell | 1051 | 0.10 | 1.38053 | 0.00000 | 0.00000 | ||
| 2083 | 2025.07.30 22:00 | close | 1051 | 0.10 | 1.38170 | 0.00000 | 0.00000 | -8.47 | 7986.06 |
| 2084 | 2025.07.30 22:00 | buy | 1052 | 0.10 | 1.38170 | 0.00000 | 0.00000 | ||
| 2085 | 2025.07.30 22:30 | buy | 1053 | 0.10 | 1.38323 | 0.00000 | 0.00000 | ||
| 2086 | 2025.07.30 23:00 | buy | 1054 | 0.10 | 1.38379 | 0.00000 | 0.00000 | ||
| 2087 | 2025.07.30 23:30 | buy | 1055 | 0.10 | 1.38446 | 0.00000 | 0.00000 | ||
| 2088 | 2025.07.31 00:00 | buy | 1056 | 0.10 | 1.38285 | 0.00000 | 0.00000 | ||
| 2089 | 2025.07.31 00:30 | buy | 1057 | 0.10 | 1.38275 | 0.00000 | 0.00000 | ||
| 2090 | 2025.07.31 01:00 | buy | 1058 | 0.10 | 1.38311 | 0.00000 | 0.00000 | ||
| 2091 | 2025.07.31 01:30 | buy | 1059 | 0.10 | 1.38266 | 0.00000 | 0.00000 | ||
| 2092 | 2025.07.31 02:00 | buy | 1060 | 0.10 | 1.38289 | 0.00000 | 0.00000 | ||
| 2093 | 2025.07.31 02:30 | buy | 1061 | 0.10 | 1.38299 | 0.00000 | 0.00000 | ||
| 2094 | 2025.07.31 03:00 | sell | 1062 | 0.10 | 1.38263 | 0.00000 | 0.00000 | ||
| 2095 | 2025.07.31 03:30 | close | 1062 | 0.10 | 1.38293 | 0.00000 | 0.00000 | -2.17 | 7983.89 |
| 2096 | 2025.07.31 03:30 | sell | 1063 | 0.10 | 1.38277 | 0.00000 | 0.00000 | ||
| 2097 | 2025.07.31 04:00 | close | 1063 | 0.10 | 1.38307 | 0.00000 | 0.00000 | -2.17 | 7981.72 |
| 2098 | 2025.07.31 04:00 | sell | 1064 | 0.10 | 1.38291 | 0.00000 | 0.00000 | ||
| 2099 | 2025.07.31 04:30 | close | 1064 | 0.10 | 1.38332 | 0.00000 | 0.00000 | -2.96 | 7978.76 |
| 2100 | 2025.07.31 04:30 | buy | 1065 | 0.10 | 1.38332 | 0.00000 | 0.00000 | ||
| 2101 | 2025.07.31 05:00 | buy | 1066 | 0.10 | 1.38296 | 0.00000 | 0.00000 | ||
| 2102 | 2025.07.31 05:30 | sell | 1067 | 0.10 | 1.38250 | 0.00000 | 0.00000 | ||
| 2103 | 2025.07.31 06:00 | close | 1067 | 0.10 | 1.38263 | 0.00000 | 0.00000 | -0.94 | 7977.82 |
| 2104 | 2025.07.31 06:00 | sell | 1068 | 0.10 | 1.38247 | 0.00000 | 0.00000 | ||
| 2105 | 2025.07.31 06:30 | close | 1068 | 0.10 | 1.38294 | 0.00000 | 0.00000 | -3.40 | 7974.42 |
| 2106 | 2025.07.31 06:30 | buy | 1069 | 0.10 | 1.38294 | 0.00000 | 0.00000 | ||
| 2107 | 2025.07.31 07:00 | sell | 1070 | 0.10 | 1.38237 | 0.00000 | 0.00000 | ||
| 2108 | 2025.07.31 07:30 | close | 1070 | 0.10 | 1.38270 | 0.00000 | 0.00000 | -2.39 | 7972.03 |
| 2109 | 2025.07.31 07:30 | sell | 1071 | 0.10 | 1.38254 | 0.00000 | 0.00000 | ||
| 2110 | 2025.07.31 08:00 | close | 1030 | 0.10 | 1.38155 | 0.00000 | 0.00000 | 33.59 | 8005.62 |
| 2111 | 2025.07.31 08:00 | close | 1032 | 0.10 | 1.38155 | 0.00000 | 0.00000 | 29.97 | 8035.59 |
| 2112 | 2025.07.31 08:00 | close | 1034 | 0.10 | 1.38155 | 0.00000 | 0.00000 | 25.19 | 8060.78 |
| 2113 | 2025.07.31 08:00 | close | 1036 | 0.10 | 1.38155 | 0.00000 | 0.00000 | 19.11 | 8079.89 |
| 2114 | 2025.07.31 08:00 | close | 1038 | 0.10 | 1.38155 | 0.00000 | 0.00000 | 19.98 | 8099.87 |
| 2115 | 2025.07.31 08:00 | close | 1040 | 0.10 | 1.38155 | 0.00000 | 0.00000 | 7.24 | 8107.11 |
| 2116 | 2025.07.31 08:00 | close | 1042 | 0.10 | 1.38155 | 0.00000 | 0.00000 | 8.40 | 8115.51 |
| 2117 | 2025.07.31 08:00 | close | 1044 | 0.10 | 1.38155 | 0.00000 | 0.00000 | 3.26 | 8118.77 |
| 2118 | 2025.07.31 08:00 | close | 1046 | 0.10 | 1.38155 | 0.00000 | 0.00000 | -0.36 | 8118.41 |
| 2119 | 2025.07.31 08:00 | close | 1048 | 0.10 | 1.38155 | 0.00000 | 0.00000 | 3.98 | 8122.39 |
| 2120 | 2025.07.31 08:00 | close | 1053 | 0.10 | 1.38155 | 0.00000 | 0.00000 | -12.16 | 8110.23 |
| 2121 | 2025.07.31 08:00 | close | 1055 | 0.10 | 1.38155 | 0.00000 | 0.00000 | -21.06 | 8089.17 |
| 2122 | 2025.07.31 08:00 | close | 1057 | 0.10 | 1.38155 | 0.00000 | 0.00000 | -8.69 | 8080.48 |
| 2123 | 2025.07.31 08:00 | close | 1059 | 0.10 | 1.38155 | 0.00000 | 0.00000 | -8.03 | 8072.45 |
| 2124 | 2025.07.31 08:00 | close | 1061 | 0.10 | 1.38155 | 0.00000 | 0.00000 | -10.42 | 8062.03 |
| 2125 | 2025.07.31 08:00 | close | 1066 | 0.10 | 1.38155 | 0.00000 | 0.00000 | -10.21 | 8051.82 |
| 2126 | 2025.07.31 08:00 | sell | 1072 | 0.10 | 1.38155 | 0.00000 | 0.00000 | ||
| 2127 | 2025.07.31 08:30 | close | 1031 | 0.10 | 1.38161 | 0.00000 | 0.00000 | 31.49 | 8083.31 |
| 2128 | 2025.07.31 08:30 | close | 1035 | 0.10 | 1.38161 | 0.00000 | 0.00000 | 19.54 | 8102.85 |
| 2129 | 2025.07.31 08:30 | close | 1039 | 0.10 | 1.38161 | 0.00000 | 0.00000 | 13.17 | 8116.02 |
| 2130 | 2025.07.31 08:30 | close | 1043 | 0.10 | 1.38161 | 0.00000 | 0.00000 | 0.51 | 8116.53 |
| 2131 | 2025.07.31 08:30 | close | 1047 | 0.10 | 1.38161 | 0.00000 | 0.00000 | 0.43 | 8116.96 |
| 2132 | 2025.07.31 08:30 | close | 1054 | 0.10 | 1.38161 | 0.00000 | 0.00000 | -15.78 | 8101.18 |
| 2133 | 2025.07.31 08:30 | close | 1058 | 0.10 | 1.38161 | 0.00000 | 0.00000 | -10.86 | 8090.32 |
| 2134 | 2025.07.31 08:30 | close | 1065 | 0.10 | 1.38161 | 0.00000 | 0.00000 | -12.38 | 8077.94 |
| 2135 | 2025.07.31 08:30 | sell | 1073 | 0.10 | 1.38161 | 0.00000 | 0.00000 | ||
| 2136 | 2025.07.31 09:00 | close | 1033 | 0.10 | 1.38175 | 0.00000 | 0.00000 | 26.05 | 8103.99 |
| 2137 | 2025.07.31 09:00 | close | 1041 | 0.10 | 1.38175 | 0.00000 | 0.00000 | 4.13 | 8108.12 |
| 2138 | 2025.07.31 09:00 | close | 1052 | 0.10 | 1.38175 | 0.00000 | 0.00000 | 0.36 | 8108.48 |
| 2139 | 2025.07.31 09:00 | close | 1060 | 0.10 | 1.38175 | 0.00000 | 0.00000 | -8.25 | 8100.23 |
| 2140 | 2025.07.31 09:00 | sell | 1074 | 0.10 | 1.38175 | 0.00000 | 0.00000 | ||
| 2141 | 2025.07.31 09:30 | close | 1037 | 0.10 | 1.38146 | 0.00000 | 0.00000 | 17.30 | 8117.53 |
| 2142 | 2025.07.31 09:30 | close | 1056 | 0.10 | 1.38146 | 0.00000 | 0.00000 | -10.06 | 8107.47 |
| 2143 | 2025.07.31 09:30 | sell | 1075 | 0.10 | 1.38146 | 0.00000 | 0.00000 | ||
| 2144 | 2025.07.31 10:00 | close | 1045 | 0.10 | 1.38172 | 0.00000 | 0.00000 | 6.22 | 8113.69 |
| 2145 | 2025.07.31 10:00 | sell | 1076 | 0.10 | 1.38172 | 0.00000 | 0.00000 | ||
| 2146 | 2025.07.31 10:30 | close | 1071 | 0.10 | 1.38319 | 0.00000 | 0.00000 | -4.70 | 8108.99 |
| 2147 | 2025.07.31 10:30 | close | 1073 | 0.10 | 1.38319 | 0.00000 | 0.00000 | -11.42 | 8097.57 |
| 2148 | 2025.07.31 10:30 | close | 1075 | 0.10 | 1.38319 | 0.00000 | 0.00000 | -12.51 | 8085.06 |
| 2149 | 2025.07.31 10:30 | buy | 1077 | 0.10 | 1.38319 | 0.00000 | 0.00000 | ||
| 2150 | 2025.07.31 11:00 | close | 1072 | 0.10 | 1.38340 | 0.00000 | 0.00000 | -13.37 | 8071.69 |
| 2151 | 2025.07.31 11:00 | close | 1076 | 0.10 | 1.38340 | 0.00000 | 0.00000 | -12.14 | 8059.55 |
| 2152 | 2025.07.31 11:00 | buy | 1078 | 0.10 | 1.38340 | 0.00000 | 0.00000 | ||
| 2153 | 2025.07.31 11:30 | close | 1074 | 0.10 | 1.38460 | 0.00000 | 0.00000 | -20.58 | 8038.97 |
| 2154 | 2025.07.31 11:30 | buy | 1079 | 0.10 | 1.38460 | 0.00000 | 0.00000 | ||
| 2155 | 2025.07.31 12:00 | buy | 1080 | 0.10 | 1.38410 | 0.00000 | 0.00000 | ||
| 2156 | 2025.07.31 12:30 | buy | 1081 | 0.10 | 1.38446 | 0.00000 | 0.00000 | ||
| 2157 | 2025.07.31 13:00 | buy | 1082 | 0.10 | 1.38488 | 0.00000 | 0.00000 | ||
| 2158 | 2025.07.31 13:30 | buy | 1083 | 0.10 | 1.38514 | 0.00000 | 0.00000 | ||
| 2159 | 2025.07.31 14:00 | buy | 1084 | 0.10 | 1.38486 | 0.00000 | 0.00000 | ||
| 2160 | 2025.07.31 14:30 | buy | 1085 | 0.10 | 1.38430 | 0.00000 | 0.00000 | ||
| 2161 | 2025.07.31 15:00 | sell | 1086 | 0.10 | 1.38357 | 0.00000 | 0.00000 | ||
| 2162 | 2025.07.31 15:30 | close | 1086 | 0.10 | 1.38430 | 0.00000 | 0.00000 | -5.27 | 8033.70 |
| 2163 | 2025.07.31 15:30 | buy | 1087 | 0.10 | 1.38430 | 0.00000 | 0.00000 | ||
| 2164 | 2025.07.31 16:00 | sell | 1088 | 0.10 | 1.38329 | 0.00000 | 0.00000 | ||
| 2165 | 2025.07.31 16:30 | close | 1088 | 0.10 | 1.38386 | 0.00000 | 0.00000 | -4.12 | 8029.58 |
| 2166 | 2025.07.31 16:30 | sell | 1089 | 0.10 | 1.38370 | 0.00000 | 0.00000 | ||
| 2167 | 2025.07.31 17:00 | close | 1089 | 0.10 | 1.38522 | 0.00000 | 0.00000 | -10.97 | 8018.61 |
| 2168 | 2025.07.31 17:00 | buy | 1090 | 0.10 | 1.38522 | 0.00000 | 0.00000 | ||
| 2169 | 2025.07.31 17:30 | close | 1069 | 0.10 | 1.38289 | 0.00000 | 0.00000 | -0.36 | 8018.25 |
| 2170 | 2025.07.31 17:30 | close | 1078 | 0.10 | 1.38289 | 0.00000 | 0.00000 | -3.69 | 8014.56 |
| 2171 | 2025.07.31 17:30 | close | 1080 | 0.10 | 1.38289 | 0.00000 | 0.00000 | -8.75 | 8005.81 |
| 2172 | 2025.07.31 17:30 | close | 1082 | 0.10 | 1.38289 | 0.00000 | 0.00000 | -14.39 | 7991.42 |
| 2173 | 2025.07.31 17:30 | close | 1084 | 0.10 | 1.38289 | 0.00000 | 0.00000 | -14.25 | 7977.17 |
| 2174 | 2025.07.31 17:30 | close | 1087 | 0.10 | 1.38289 | 0.00000 | 0.00000 | -10.20 | 7966.97 |
| 2175 | 2025.07.31 17:30 | sell | 1091 | 0.10 | 1.38289 | 0.00000 | 0.00000 | ||
| 2176 | 2025.07.31 18:00 | close | 1077 | 0.10 | 1.38252 | 0.00000 | 0.00000 | -4.85 | 7962.12 |
| 2177 | 2025.07.31 18:00 | close | 1081 | 0.10 | 1.38252 | 0.00000 | 0.00000 | -14.03 | 7948.09 |
| 2178 | 2025.07.31 18:00 | close | 1085 | 0.10 | 1.38252 | 0.00000 | 0.00000 | -12.88 | 7935.21 |
| 2179 | 2025.07.31 18:00 | sell | 1092 | 0.10 | 1.38252 | 0.00000 | 0.00000 | ||
| 2180 | 2025.07.31 18:30 | close | 1091 | 0.10 | 1.38406 | 0.00000 | 0.00000 | -8.45 | 7926.76 |
| 2181 | 2025.07.31 18:30 | buy | 1093 | 0.10 | 1.38406 | 0.00000 | 0.00000 | ||
| 2182 | 2025.07.31 19:00 | close | 1092 | 0.10 | 1.38471 | 0.00000 | 0.00000 | -15.82 | 7910.94 |
| 2183 | 2025.07.31 19:00 | buy | 1094 | 0.10 | 1.38471 | 0.00000 | 0.00000 | ||
| 2184 | 2025.07.31 19:30 | buy | 1095 | 0.10 | 1.38491 | 0.00000 | 0.00000 | ||
| 2185 | 2025.07.31 20:00 | buy | 1096 | 0.10 | 1.38491 | 0.00000 | 0.00000 | ||
| 2186 | 2025.07.31 20:30 | buy | 1097 | 0.10 | 1.38497 | 0.00000 | 0.00000 | ||
| 2187 | 2025.07.31 21:00 | buy | 1098 | 0.10 | 1.38533 | 0.00000 | 0.00000 | ||
| 2188 | 2025.07.31 21:30 | buy | 1099 | 0.10 | 1.38560 | 0.00000 | 0.00000 | ||
| 2189 | 2025.07.31 22:00 | buy | 1100 | 0.10 | 1.38466 | 0.00000 | 0.00000 | ||
| 2190 | 2025.07.31 22:30 | sell | 1101 | 0.10 | 1.38424 | 0.00000 | 0.00000 | ||
| 2191 | 2025.07.31 23:00 | close | 1101 | 0.10 | 1.38570 | 0.00000 | 0.00000 | -10.54 | 7900.40 |
| 2192 | 2025.07.31 23:00 | buy | 1102 | 0.10 | 1.38570 | 0.00000 | 0.00000 | ||
| 2193 | 2025.07.31 23:30 | buy | 1103 | 0.10 | 1.38507 | 0.00000 | 0.00000 | ||
| 2194 | 2025.08.01 00:00 | buy | 1104 | 0.10 | 1.38530 | 0.00000 | 0.00000 | ||
| 2195 | 2025.08.01 00:30 | buy | 1105 | 0.10 | 1.38513 | 0.00000 | 0.00000 | ||
| 2196 | 2025.08.01 01:00 | sell | 1106 | 0.10 | 1.38492 | 0.00000 | 0.00000 | ||
| 2197 | 2025.08.01 01:30 | close | 1106 | 0.10 | 1.38598 | 0.00000 | 0.00000 | -7.65 | 7892.75 |
| 2198 | 2025.08.01 01:30 | buy | 1107 | 0.10 | 1.38598 | 0.00000 | 0.00000 | ||
| 2199 | 2025.08.01 02:00 | buy | 1108 | 0.10 | 1.38679 | 0.00000 | 0.00000 | ||
| 2200 | 2025.08.01 02:30 | buy | 1109 | 0.10 | 1.38560 | 0.00000 | 0.00000 | ||
| 2201 | 2025.08.01 03:00 | buy | 1110 | 0.10 | 1.38591 | 0.00000 | 0.00000 | ||
| 2202 | 2025.08.01 03:30 | sell | 1111 | 0.10 | 1.38527 | 0.00000 | 0.00000 | ||
| 2203 | 2025.08.01 04:00 | close | 1079 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 0.43 | 7893.18 |
| 2204 | 2025.08.01 04:00 | close | 1090 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -4.04 | 7889.14 |
| 2205 | 2025.08.01 04:00 | close | 1094 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -0.36 | 7888.78 |
| 2206 | 2025.08.01 04:00 | close | 1096 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -1.81 | 7886.97 |
| 2207 | 2025.08.01 04:00 | close | 1098 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -4.84 | 7882.13 |
| 2208 | 2025.08.01 04:00 | close | 1100 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 0.00 | 7882.13 |
| 2209 | 2025.08.01 04:00 | close | 1103 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -2.96 | 7879.17 |
| 2210 | 2025.08.01 04:00 | close | 1105 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -3.39 | 7875.78 |
| 2211 | 2025.08.01 04:00 | close | 1108 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -15.38 | 7860.40 |
| 2212 | 2025.08.01 04:00 | close | 1110 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -9.03 | 7851.37 |
| 2213 | 2025.08.01 04:00 | sell | 1112 | 0.10 | 1.38466 | 0.00000 | 0.00000 | ||
| 2214 | 2025.08.01 04:30 | close | 1111 | 0.10 | 1.38501 | 0.00000 | 0.00000 | 1.88 | 7853.25 |
| 2215 | 2025.08.01 04:30 | sell | 1113 | 0.10 | 1.38485 | 0.00000 | 0.00000 | ||
| 2216 | 2025.08.01 05:00 | close | 1112 | 0.10 | 1.38588 | 0.00000 | 0.00000 | -8.80 | 7844.45 |
| 2217 | 2025.08.01 05:00 | buy | 1114 | 0.10 | 1.38588 | 0.00000 | 0.00000 | ||
| 2218 | 2025.08.01 05:30 | close | 1113 | 0.10 | 1.38566 | 0.00000 | 0.00000 | -5.85 | 7838.60 |
| 2219 | 2025.08.01 05:30 | buy | 1115 | 0.10 | 1.38566 | 0.00000 | 0.00000 | ||
| 2220 | 2025.08.01 06:00 | buy | 1116 | 0.10 | 1.38595 | 0.00000 | 0.00000 | ||
| 2221 | 2025.08.01 06:30 | sell | 1117 | 0.10 | 1.38535 | 0.00000 | 0.00000 | ||
| 2222 | 2025.08.01 07:00 | close | 1117 | 0.10 | 1.38549 | 0.00000 | 0.00000 | -1.01 | 7837.59 |
| 2223 | 2025.08.01 07:00 | sell | 1118 | 0.10 | 1.38533 | 0.00000 | 0.00000 | ||
| 2224 | 2025.08.01 07:30 | close | 1118 | 0.10 | 1.38539 | 0.00000 | 0.00000 | -0.43 | 7837.16 |
| 2225 | 2025.08.01 07:30 | sell | 1119 | 0.10 | 1.38523 | 0.00000 | 0.00000 | ||
| 2226 | 2025.08.01 08:00 | close | 1119 | 0.10 | 1.38550 | 0.00000 | 0.00000 | -1.95 | 7835.21 |
| 2227 | 2025.08.01 08:00 | sell | 1120 | 0.10 | 1.38534 | 0.00000 | 0.00000 | ||
| 2228 | 2025.08.01 08:30 | close | 1120 | 0.10 | 1.38559 | 0.00000 | 0.00000 | -1.80 | 7833.41 |
| 2229 | 2025.08.01 08:30 | buy | 1121 | 0.10 | 1.38559 | 0.00000 | 0.00000 | ||
| 2230 | 2025.08.01 09:00 | sell | 1122 | 0.10 | 1.38523 | 0.00000 | 0.00000 | ||
| 2231 | 2025.08.01 09:30 | close | 1122 | 0.10 | 1.38631 | 0.00000 | 0.00000 | -7.79 | 7825.62 |
| 2232 | 2025.08.01 09:30 | buy | 1123 | 0.10 | 1.38631 | 0.00000 | 0.00000 | ||
| 2233 | 2025.08.01 10:00 | buy | 1124 | 0.10 | 1.38620 | 0.00000 | 0.00000 | ||
| 2234 | 2025.08.01 10:30 | buy | 1125 | 0.10 | 1.38704 | 0.00000 | 0.00000 | ||
| 2235 | 2025.08.01 11:00 | buy | 1126 | 0.10 | 1.38723 | 0.00000 | 0.00000 | ||
| 2236 | 2025.08.01 11:30 | buy | 1127 | 0.10 | 1.38729 | 0.00000 | 0.00000 | ||
| 2237 | 2025.08.01 12:00 | buy | 1128 | 0.10 | 1.38768 | 0.00000 | 0.00000 | ||
| 2238 | 2025.08.01 12:30 | buy | 1129 | 0.10 | 1.38760 | 0.00000 | 0.00000 | ||
| 2239 | 2025.08.01 13:00 | buy | 1130 | 0.10 | 1.38790 | 0.00000 | 0.00000 | ||
| 2240 | 2025.08.01 13:30 | buy | 1131 | 0.10 | 1.38785 | 0.00000 | 0.00000 | ||
| 2241 | 2025.08.01 14:00 | buy | 1132 | 0.10 | 1.38729 | 0.00000 | 0.00000 | ||
| 2242 | 2025.08.01 14:30 | sell | 1133 | 0.10 | 1.38702 | 0.00000 | 0.00000 | ||
| 2243 | 2025.08.01 15:00 | close | 1133 | 0.10 | 1.38719 | 0.00000 | 0.00000 | -1.23 | 7824.39 |
| 2244 | 2025.08.01 15:00 | sell | 1134 | 0.10 | 1.38703 | 0.00000 | 0.00000 | ||
| 2245 | 2025.08.01 15:30 | close | 1134 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 1.37 | 7825.76 |
| 2246 | 2025.08.01 15:30 | sell | 1135 | 0.10 | 1.38668 | 0.00000 | 0.00000 | ||
| 2247 | 2025.08.01 16:00 | close | 1083 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -40.23 | 7785.53 |
| 2248 | 2025.08.01 16:00 | close | 1095 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -38.56 | 7746.97 |
| 2249 | 2025.08.01 16:00 | close | 1099 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -43.56 | 7703.41 |
| 2250 | 2025.08.01 16:00 | close | 1104 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -41.39 | 7662.02 |
| 2251 | 2025.08.01 16:00 | close | 1109 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -43.56 | 7618.46 |
| 2252 | 2025.08.01 16:00 | close | 1115 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -44.00 | 7574.46 |
| 2253 | 2025.08.01 16:00 | close | 1121 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -43.49 | 7530.97 |
| 2254 | 2025.08.01 16:00 | close | 1124 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -47.91 | 7483.06 |
| 2255 | 2025.08.01 16:00 | close | 1126 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -55.38 | 7427.68 |
| 2256 | 2025.08.01 16:00 | close | 1128 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -58.64 | 7369.04 |
| 2257 | 2025.08.01 16:00 | close | 1130 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -60.24 | 7308.80 |
| 2258 | 2025.08.01 16:00 | close | 1132 | 0.10 | 1.37959 | 0.00000 | 0.00000 | -55.81 | 7252.99 |
| 2259 | 2025.08.01 16:00 | sell | 1136 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
| 2260 | 2025.08.01 16:30 | close | 1093 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -50.47 | 7202.52 |
| 2261 | 2025.08.01 16:30 | close | 1102 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -62.38 | 7140.14 |
| 2262 | 2025.08.01 16:30 | close | 1114 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -63.68 | 7076.46 |
| 2263 | 2025.08.01 16:30 | close | 1123 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -66.81 | 7009.65 |
| 2264 | 2025.08.01 16:30 | close | 1127 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -73.92 | 6935.73 |
| 2265 | 2025.08.01 16:30 | close | 1131 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -77.99 | 6857.74 |
| 2266 | 2025.08.01 16:30 | sell | 1137 | 0.10 | 1.37711 | 0.00000 | 0.00000 | ||
| 2267 | 2025.08.01 17:00 | close | 1097 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -51.67 | 6806.07 |
| 2268 | 2025.08.01 17:00 | close | 1116 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -58.79 | 6747.28 |
| 2269 | 2025.08.01 17:00 | close | 1129 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -70.76 | 6676.52 |
| 2270 | 2025.08.01 17:00 | sell | 1138 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
| 2271 | 2025.08.01 17:30 | close | 1107 | 0.10 | 1.37790 | 0.00000 | 0.00000 | -58.64 | 6617.88 |
| 2272 | 2025.08.01 17:30 | sell | 1139 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
| 2273 | 2025.08.01 18:00 | close | 1125 | 0.10 | 1.37882 | 0.00000 | 0.00000 | -59.62 | 6558.26 |
| 2274 | 2025.08.01 18:00 | sell | 1140 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
| 2275 | 2025.08.01 18:30 | sell | 1141 | 0.10 | 1.37985 | 0.00000 | 0.00000 | ||
| 2276 | 2025.08.01 19:00 | sell | 1142 | 0.10 | 1.37795 | 0.00000 | 0.00000 | ||
| 2277 | 2025.08.01 19:30 | sell | 1143 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
| 2278 | 2025.08.01 20:00 | sell | 1144 | 0.10 | 1.37947 | 0.00000 | 0.00000 | ||
| 2279 | 2025.08.01 20:30 | buy | 1145 | 0.10 | 1.38034 | 0.00000 | 0.00000 | ||
| 2280 | 2025.08.01 21:00 | close | 1145 | 0.10 | 1.38018 | 0.00000 | 0.00000 | -1.16 | 6557.10 |
| 2281 | 2025.08.01 21:00 | buy | 1146 | 0.10 | 1.38034 | 0.00000 | 0.00000 | ||
| 2282 | 2025.08.01 21:30 | close | 1146 | 0.10 | 1.37973 | 0.00000 | 0.00000 | -4.42 | 6552.68 |
| 2283 | 2025.08.01 21:30 | buy | 1147 | 0.10 | 1.37989 | 0.00000 | 0.00000 | ||
| 2284 | 2025.08.01 22:00 | close | 1147 | 0.10 | 1.38163 | 0.00000 | 0.00000 | 12.59 | 6565.27 |
| 2285 | 2025.08.01 22:00 | buy | 1148 | 0.10 | 1.38179 | 0.00000 | 0.00000 | ||
| 2286 | 2025.08.01 22:30 | close | 1148 | 0.10 | 1.38047 | 0.00000 | 0.00000 | -9.56 | 6555.71 |
| 2287 | 2025.08.01 22:30 | buy | 1149 | 0.10 | 1.38063 | 0.00000 | 0.00000 | ||
| 2288 | 2025.08.01 23:00 | close | 1149 | 0.10 | 1.37956 | 0.00000 | 0.00000 | -7.76 | 6547.95 |
| 2289 | 2025.08.01 23:00 | sell | 1150 | 0.10 | 1.37956 | 0.00000 | 0.00000 | ||
| 2290 | 2025.08.01 23:30 | sell | 1151 | 0.10 | 1.37807 | 0.00000 | 0.00000 | ||
| 2291 | 2025.08.04 00:00 | sell | 1152 | 0.10 | 1.37715 | 0.00000 | 0.00000 | ||
| 2292 | 2025.08.04 00:30 | sell | 1153 | 0.10 | 1.37726 | 0.00000 | 0.00000 | ||
| 2293 | 2025.08.04 01:00 | sell | 1154 | 0.10 | 1.37822 | 0.00000 | 0.00000 | ||
| 2294 | 2025.08.04 01:30 | sell | 1155 | 0.10 | 1.37832 | 0.00000 | 0.00000 | ||
| 2295 | 2025.08.04 02:00 | sell | 1156 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
| 2296 | 2025.08.04 02:30 | sell | 1157 | 0.10 | 1.37807 | 0.00000 | 0.00000 | ||
| 2297 | 2025.08.04 03:00 | sell | 1158 | 0.10 | 1.37773 | 0.00000 | 0.00000 | ||
| 2298 | 2025.08.04 03:30 | buy | 1159 | 0.10 | 1.37880 | 0.00000 | 0.00000 | ||
| 2299 | 2025.08.04 04:00 | close | 1159 | 0.10 | 1.37903 | 0.00000 | 0.00000 | 1.67 | 6549.62 |
| 2300 | 2025.08.04 04:00 | buy | 1160 | 0.10 | 1.37919 | 0.00000 | 0.00000 | ||
| 2301 | 2025.08.04 04:30 | close | 1160 | 0.10 | 1.37921 | 0.00000 | 0.00000 | 0.15 | 6549.77 |
| 2302 | 2025.08.04 04:30 | buy | 1161 | 0.10 | 1.37937 | 0.00000 | 0.00000 | ||
| 2303 | 2025.08.04 05:00 | close | 1161 | 0.10 | 1.37787 | 0.00000 | 0.00000 | -10.89 | 6538.88 |
| 2304 | 2025.08.04 05:00 | sell | 1162 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 2305 | 2025.08.04 05:30 | sell | 1163 | 0.10 | 1.37742 | 0.00000 | 0.00000 | ||
| 2306 | 2025.08.04 06:00 | sell | 1164 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
| 2307 | 2025.08.04 06:30 | sell | 1165 | 0.10 | 1.37729 | 0.00000 | 0.00000 | ||
| 2308 | 2025.08.04 07:00 | sell | 1166 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
| 2309 | 2025.08.04 07:30 | sell | 1167 | 0.10 | 1.37712 | 0.00000 | 0.00000 | ||
| 2310 | 2025.08.04 08:00 | sell | 1168 | 0.10 | 1.37735 | 0.00000 | 0.00000 | ||
| 2311 | 2025.08.04 08:30 | sell | 1169 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
| 2312 | 2025.08.04 09:00 | sell | 1170 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
| 2313 | 2025.08.04 09:30 | buy | 1171 | 0.10 | 1.37817 | 0.00000 | 0.00000 | ||
| 2314 | 2025.08.04 10:00 | close | 1171 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -7.70 | 6531.18 |
| 2315 | 2025.08.04 10:00 | sell | 1172 | 0.10 | 1.37711 | 0.00000 | 0.00000 | ||
| 2316 | 2025.08.04 10:30 | buy | 1173 | 0.10 | 1.37773 | 0.00000 | 0.00000 | ||
| 2317 | 2025.08.04 11:00 | close | 1135 | 0.10 | 1.37848 | 0.00000 | 0.00000 | 59.49 | 6590.67 |
| 2318 | 2025.08.04 11:00 | close | 1137 | 0.10 | 1.37848 | 0.00000 | 0.00000 | -9.94 | 6580.73 |
| 2319 | 2025.08.04 11:00 | close | 1139 | 0.10 | 1.37848 | 0.00000 | 0.00000 | -4.21 | 6576.52 |
| 2320 | 2025.08.04 11:00 | close | 1141 | 0.10 | 1.37848 | 0.00000 | 0.00000 | 9.94 | 6586.46 |
| 2321 | 2025.08.04 11:00 | close | 1143 | 0.10 | 1.37848 | 0.00000 | 0.00000 | 1.89 | 6588.35 |
| 2322 | 2025.08.04 11:00 | close | 1150 | 0.10 | 1.37848 | 0.00000 | 0.00000 | 7.83 | 6596.18 |
| 2323 | 2025.08.04 11:00 | close | 1152 | 0.10 | 1.37848 | 0.00000 | 0.00000 | -9.65 | 6586.53 |
| 2324 | 2025.08.04 11:00 | close | 1154 | 0.10 | 1.37848 | 0.00000 | 0.00000 | -1.89 | 6584.64 |
| 2325 | 2025.08.04 11:00 | close | 1156 | 0.10 | 1.37848 | 0.00000 | 0.00000 | -4.21 | 6580.43 |
| 2326 | 2025.08.04 11:00 | close | 1158 | 0.10 | 1.37848 | 0.00000 | 0.00000 | -5.44 | 6574.99 |
| 2327 | 2025.08.04 11:00 | close | 1163 | 0.10 | 1.37848 | 0.00000 | 0.00000 | -7.69 | 6567.30 |
| 2328 | 2025.08.04 11:00 | close | 1165 | 0.10 | 1.37848 | 0.00000 | 0.00000 | -8.63 | 6558.67 |
| 2329 | 2025.08.04 11:00 | close | 1167 | 0.10 | 1.37848 | 0.00000 | 0.00000 | -9.87 | 6548.80 |
| 2330 | 2025.08.04 11:00 | close | 1169 | 0.10 | 1.37848 | 0.00000 | 0.00000 | -10.01 | 6538.79 |
| 2331 | 2025.08.04 11:00 | close | 1172 | 0.10 | 1.37848 | 0.00000 | 0.00000 | -9.94 | 6528.85 |
| 2332 | 2025.08.04 11:00 | buy | 1174 | 0.10 | 1.37848 | 0.00000 | 0.00000 | ||
| 2333 | 2025.08.04 11:30 | close | 1173 | 0.10 | 1.37810 | 0.00000 | 0.00000 | 2.68 | 6531.53 |
| 2334 | 2025.08.04 11:30 | buy | 1175 | 0.10 | 1.37826 | 0.00000 | 0.00000 | ||
| 2335 | 2025.08.04 12:00 | close | 1136 | 0.10 | 1.37847 | 0.00000 | 0.00000 | 8.12 | 6539.65 |
| 2336 | 2025.08.04 12:00 | close | 1140 | 0.10 | 1.37847 | 0.00000 | 0.00000 | 2.54 | 6542.19 |
| 2337 | 2025.08.04 12:00 | close | 1144 | 0.10 | 1.37847 | 0.00000 | 0.00000 | 7.25 | 6549.44 |
| 2338 | 2025.08.04 12:00 | close | 1153 | 0.10 | 1.37847 | 0.00000 | 0.00000 | -8.78 | 6540.66 |
| 2339 | 2025.08.04 12:00 | close | 1157 | 0.10 | 1.37847 | 0.00000 | 0.00000 | -2.90 | 6537.76 |
| 2340 | 2025.08.04 12:00 | close | 1164 | 0.10 | 1.37847 | 0.00000 | 0.00000 | -6.09 | 6531.67 |
| 2341 | 2025.08.04 12:00 | close | 1168 | 0.10 | 1.37847 | 0.00000 | 0.00000 | -8.12 | 6523.55 |
| 2342 | 2025.08.04 12:00 | buy | 1176 | 0.10 | 1.37847 | 0.00000 | 0.00000 | ||
| 2343 | 2025.08.04 12:30 | close | 1174 | 0.10 | 1.37777 | 0.00000 | 0.00000 | -5.15 | 6518.40 |
| 2344 | 2025.08.04 12:30 | close | 1176 | 0.10 | 1.37777 | 0.00000 | 0.00000 | -5.08 | 6513.32 |
| 2345 | 2025.08.04 12:30 | buy | 1177 | 0.10 | 1.37793 | 0.00000 | 0.00000 | ||
| 2346 | 2025.08.04 13:00 | close | 1138 | 0.10 | 1.37854 | 0.00000 | 0.00000 | -5.01 | 6508.31 |
| 2347 | 2025.08.04 13:00 | close | 1151 | 0.10 | 1.37854 | 0.00000 | 0.00000 | -3.41 | 6504.90 |
| 2348 | 2025.08.04 13:00 | close | 1162 | 0.10 | 1.37854 | 0.00000 | 0.00000 | -4.86 | 6500.04 |
| 2349 | 2025.08.04 13:00 | close | 1170 | 0.10 | 1.37854 | 0.00000 | 0.00000 | -5.80 | 6494.24 |
| 2350 | 2025.08.04 13:00 | buy | 1178 | 0.10 | 1.37854 | 0.00000 | 0.00000 | ||
| 2351 | 2025.08.04 13:30 | close | 1142 | 0.10 | 1.37862 | 0.00000 | 0.00000 | -4.86 | 6489.38 |
| 2352 | 2025.08.04 13:30 | close | 1166 | 0.10 | 1.37862 | 0.00000 | 0.00000 | -8.12 | 6481.26 |
| 2353 | 2025.08.04 13:30 | buy | 1179 | 0.10 | 1.37862 | 0.00000 | 0.00000 | ||
| 2354 | 2025.08.04 14:00 | close | 1155 | 0.10 | 1.37817 | 0.00000 | 0.00000 | 1.09 | 6482.35 |
| 2355 | 2025.08.04 14:00 | buy | 1180 | 0.10 | 1.37817 | 0.00000 | 0.00000 | ||
| 2356 | 2025.08.04 14:30 | close | 1175 | 0.10 | 1.37763 | 0.00000 | 0.00000 | -4.57 | 6477.78 |
| 2357 | 2025.08.04 14:30 | close | 1178 | 0.10 | 1.37763 | 0.00000 | 0.00000 | -6.61 | 6471.17 |
| 2358 | 2025.08.04 14:30 | close | 1180 | 0.10 | 1.37763 | 0.00000 | 0.00000 | -3.92 | 6467.25 |
| 2359 | 2025.08.04 14:30 | sell | 1181 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
| 2360 | 2025.08.04 15:00 | close | 1177 | 0.10 | 1.37757 | 0.00000 | 0.00000 | -2.61 | 6464.64 |
| 2361 | 2025.08.04 15:00 | sell | 1182 | 0.10 | 1.37757 | 0.00000 | 0.00000 | ||
| 2362 | 2025.08.04 15:30 | close | 1179 | 0.10 | 1.37718 | 0.00000 | 0.00000 | -10.46 | 6454.18 |
| 2363 | 2025.08.04 15:30 | sell | 1183 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
| 2364 | 2025.08.04 16:00 | sell | 1184 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
| 2365 | 2025.08.04 16:30 | sell | 1185 | 0.10 | 1.37600 | 0.00000 | 0.00000 | ||
| 2366 | 2025.08.04 17:00 | sell | 1186 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
| 2367 | 2025.08.04 17:30 | sell | 1187 | 0.10 | 1.37627 | 0.00000 | 0.00000 | ||
| 2368 | 2025.08.04 18:00 | sell | 1188 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
| 2369 | 2025.08.04 18:30 | close | 1181 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -3.56 | 6450.62 |
| 2370 | 2025.08.04 18:30 | close | 1183 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -6.82 | 6443.80 |
| 2371 | 2025.08.04 18:30 | close | 1185 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -15.38 | 6428.42 |
| 2372 | 2025.08.04 18:30 | close | 1187 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -13.42 | 6415.00 |
| 2373 | 2025.08.04 18:30 | buy | 1189 | 0.10 | 1.37812 | 0.00000 | 0.00000 | ||
| 2374 | 2025.08.04 19:00 | close | 1189 | 0.10 | 1.37753 | 0.00000 | 0.00000 | -4.28 | 6410.72 |
| 2375 | 2025.08.04 19:00 | buy | 1190 | 0.10 | 1.37769 | 0.00000 | 0.00000 | ||
| 2376 | 2025.08.04 19:30 | close | 1190 | 0.10 | 1.37749 | 0.00000 | 0.00000 | -1.45 | 6409.27 |
| 2377 | 2025.08.04 19:30 | buy | 1191 | 0.10 | 1.37765 | 0.00000 | 0.00000 | ||
| 2378 | 2025.08.04 20:00 | close | 1191 | 0.10 | 1.37746 | 0.00000 | 0.00000 | -1.38 | 6407.89 |
| 2379 | 2025.08.04 20:00 | buy | 1192 | 0.10 | 1.37762 | 0.00000 | 0.00000 | ||
| 2380 | 2025.08.04 20:30 | close | 1182 | 0.10 | 1.37800 | 0.00000 | 0.00000 | -3.12 | 6404.77 |
| 2381 | 2025.08.04 20:30 | close | 1186 | 0.10 | 1.37800 | 0.00000 | 0.00000 | -13.79 | 6390.98 |
| 2382 | 2025.08.04 20:30 | buy | 1193 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
| 2383 | 2025.08.04 21:00 | close | 1192 | 0.10 | 1.37740 | 0.00000 | 0.00000 | -1.60 | 6389.38 |
| 2384 | 2025.08.04 21:00 | buy | 1194 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
| 2385 | 2025.08.04 21:30 | close | 1184 | 0.10 | 1.37786 | 0.00000 | 0.00000 | -4.50 | 6384.88 |
| 2386 | 2025.08.04 21:30 | buy | 1195 | 0.10 | 1.37786 | 0.00000 | 0.00000 | ||
| 2387 | 2025.08.04 22:00 | close | 1188 | 0.10 | 1.37850 | 0.00000 | 0.00000 | -9.94 | 6374.94 |
| 2388 | 2025.08.04 22:00 | buy | 1196 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
| 2389 | 2025.08.04 22:30 | buy | 1197 | 0.10 | 1.37789 | 0.00000 | 0.00000 | ||
| 2390 | 2025.08.04 23:00 | buy | 1198 | 0.10 | 1.37798 | 0.00000 | 0.00000 | ||
| 2391 | 2025.08.04 23:30 | close | 1193 | 0.10 | 1.37732 | 0.00000 | 0.00000 | -4.94 | 6370.00 |
| 2392 | 2025.08.04 23:30 | close | 1195 | 0.10 | 1.37732 | 0.00000 | 0.00000 | -3.92 | 6366.08 |
| 2393 | 2025.08.04 23:30 | close | 1197 | 0.10 | 1.37732 | 0.00000 | 0.00000 | -4.14 | 6361.94 |
| 2394 | 2025.08.04 23:30 | sell | 1199 | 0.10 | 1.37732 | 0.00000 | 0.00000 | ||
| 2395 | 2025.08.05 00:00 | close | 1199 | 0.10 | 1.37783 | 0.00000 | 0.00000 | -3.70 | 6358.24 |
| 2396 | 2025.08.05 00:00 | buy | 1200 | 0.10 | 1.37783 | 0.00000 | 0.00000 | ||
| 2397 | 2025.08.05 00:30 | close | 1194 | 0.10 | 1.37740 | 0.00000 | 0.00000 | -1.16 | 6357.08 |
| 2398 | 2025.08.05 00:30 | close | 1198 | 0.10 | 1.37740 | 0.00000 | 0.00000 | -4.21 | 6352.87 |
| 2399 | 2025.08.05 00:30 | sell | 1201 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
| 2400 | 2025.08.05 01:00 | close | 1201 | 0.10 | 1.37798 | 0.00000 | 0.00000 | -4.21 | 6348.66 |
| 2401 | 2025.08.05 01:00 | buy | 1202 | 0.10 | 1.37798 | 0.00000 | 0.00000 | ||
| 2402 | 2025.08.05 01:30 | close | 1196 | 0.10 | 1.37733 | 0.00000 | 0.00000 | -8.49 | 6340.17 |
| 2403 | 2025.08.05 01:30 | close | 1202 | 0.10 | 1.37733 | 0.00000 | 0.00000 | -4.72 | 6335.45 |
| 2404 | 2025.08.05 01:30 | sell | 1203 | 0.10 | 1.37733 | 0.00000 | 0.00000 | ||
| 2405 | 2025.08.05 02:00 | close | 1200 | 0.10 | 1.37720 | 0.00000 | 0.00000 | -4.57 | 6330.88 |
| 2406 | 2025.08.05 02:00 | sell | 1204 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
| 2407 | 2025.08.05 02:30 | sell | 1205 | 0.10 | 1.37693 | 0.00000 | 0.00000 | ||
| 2408 | 2025.08.05 03:00 | sell | 1206 | 0.10 | 1.37685 | 0.00000 | 0.00000 | ||
| 2409 | 2025.08.05 03:30 | sell | 1207 | 0.10 | 1.37685 | 0.00000 | 0.00000 | ||
| 2410 | 2025.08.05 04:00 | sell | 1208 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
| 2411 | 2025.08.05 04:30 | sell | 1209 | 0.10 | 1.37721 | 0.00000 | 0.00000 | ||
| 2412 | 2025.08.05 05:00 | close | 1203 | 0.10 | 1.37777 | 0.00000 | 0.00000 | -3.19 | 6327.69 |
| 2413 | 2025.08.05 05:00 | close | 1205 | 0.10 | 1.37777 | 0.00000 | 0.00000 | -6.10 | 6321.59 |
| 2414 | 2025.08.05 05:00 | close | 1207 | 0.10 | 1.37777 | 0.00000 | 0.00000 | -6.68 | 6314.91 |
| 2415 | 2025.08.05 05:00 | close | 1209 | 0.10 | 1.37777 | 0.00000 | 0.00000 | -4.06 | 6310.85 |
| 2416 | 2025.08.05 05:00 | buy | 1210 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
| 2417 | 2025.08.05 05:30 | close | 1204 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -6.46 | 6304.39 |
| 2418 | 2025.08.05 05:30 | close | 1208 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -9.80 | 6294.59 |
| 2419 | 2025.08.05 05:30 | buy | 1211 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 2420 | 2025.08.05 06:00 | close | 1206 | 0.10 | 1.37856 | 0.00000 | 0.00000 | -12.40 | 6282.19 |
| 2421 | 2025.08.05 06:00 | buy | 1212 | 0.10 | 1.37856 | 0.00000 | 0.00000 | ||
| 2422 | 2025.08.05 06:30 | buy | 1213 | 0.10 | 1.37893 | 0.00000 | 0.00000 | ||
| 2423 | 2025.08.05 07:00 | buy | 1214 | 0.10 | 1.37915 | 0.00000 | 0.00000 | ||
| 2424 | 2025.08.05 07:30 | buy | 1215 | 0.10 | 1.37901 | 0.00000 | 0.00000 | ||
| 2425 | 2025.08.05 08:00 | buy | 1216 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
| 2426 | 2025.08.05 08:30 | buy | 1217 | 0.10 | 1.37903 | 0.00000 | 0.00000 | ||
| 2427 | 2025.08.05 09:00 | buy | 1218 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
| 2428 | 2025.08.05 09:30 | sell | 1219 | 0.10 | 1.37794 | 0.00000 | 0.00000 | ||
| 2429 | 2025.08.05 10:00 | close | 1219 | 0.10 | 1.37845 | 0.00000 | 0.00000 | -3.70 | 6278.49 |
| 2430 | 2025.08.05 10:00 | sell | 1220 | 0.10 | 1.37829 | 0.00000 | 0.00000 | ||
| 2431 | 2025.08.05 10:30 | close | 1210 | 0.10 | 1.37771 | 0.00000 | 0.00000 | -0.44 | 6278.05 |
| 2432 | 2025.08.05 10:30 | close | 1212 | 0.10 | 1.37771 | 0.00000 | 0.00000 | -6.17 | 6271.88 |
| 2433 | 2025.08.05 10:30 | close | 1214 | 0.10 | 1.37771 | 0.00000 | 0.00000 | -10.45 | 6261.43 |
| 2434 | 2025.08.05 10:30 | close | 1216 | 0.10 | 1.37771 | 0.00000 | 0.00000 | -7.48 | 6253.95 |
| 2435 | 2025.08.05 10:30 | close | 1218 | 0.10 | 1.37771 | 0.00000 | 0.00000 | -9.65 | 6244.30 |
| 2436 | 2025.08.05 10:30 | sell | 1221 | 0.10 | 1.37771 | 0.00000 | 0.00000 | ||
| 2437 | 2025.08.05 11:00 | close | 1220 | 0.10 | 1.37824 | 0.00000 | 0.00000 | 0.36 | 6244.66 |
| 2438 | 2025.08.05 11:00 | sell | 1222 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 2439 | 2025.08.05 11:30 | close | 1221 | 0.10 | 1.37925 | 0.00000 | 0.00000 | -11.17 | 6233.49 |
| 2440 | 2025.08.05 11:30 | buy | 1223 | 0.10 | 1.37925 | 0.00000 | 0.00000 | ||
| 2441 | 2025.08.05 12:00 | close | 1222 | 0.10 | 1.38072 | 0.00000 | 0.00000 | -19.12 | 6214.37 |
| 2442 | 2025.08.05 12:00 | buy | 1224 | 0.10 | 1.38072 | 0.00000 | 0.00000 | ||
| 2443 | 2025.08.05 12:30 | buy | 1225 | 0.10 | 1.38019 | 0.00000 | 0.00000 | ||
| 2444 | 2025.08.05 13:00 | buy | 1226 | 0.10 | 1.38057 | 0.00000 | 0.00000 | ||
| 2445 | 2025.08.05 13:30 | buy | 1227 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
| 2446 | 2025.08.05 14:00 | buy | 1228 | 0.10 | 1.38054 | 0.00000 | 0.00000 | ||
| 2447 | 2025.08.05 14:30 | buy | 1229 | 0.10 | 1.38003 | 0.00000 | 0.00000 | ||
| 2448 | 2025.08.05 15:00 | buy | 1230 | 0.10 | 1.37984 | 0.00000 | 0.00000 | ||
| 2449 | 2025.08.05 15:30 | buy | 1231 | 0.10 | 1.38039 | 0.00000 | 0.00000 | ||
| 2450 | 2025.08.05 16:00 | sell | 1232 | 0.10 | 1.37970 | 0.00000 | 0.00000 | ||
| 2451 | 2025.08.05 16:30 | close | 1232 | 0.10 | 1.37925 | 0.00000 | 0.00000 | 3.26 | 6217.63 |
| 2452 | 2025.08.05 16:30 | sell | 1233 | 0.10 | 1.37909 | 0.00000 | 0.00000 | ||
| 2453 | 2025.08.05 17:00 | close | 1211 | 0.10 | 1.37836 | 0.00000 | 0.00000 | 1.96 | 6219.59 |
| 2454 | 2025.08.05 17:00 | close | 1215 | 0.10 | 1.37836 | 0.00000 | 0.00000 | -4.72 | 6214.87 |
| 2455 | 2025.08.05 17:00 | close | 1223 | 0.10 | 1.37836 | 0.00000 | 0.00000 | -6.46 | 6208.41 |
| 2456 | 2025.08.05 17:00 | close | 1225 | 0.10 | 1.37836 | 0.00000 | 0.00000 | -13.28 | 6195.13 |
| 2457 | 2025.08.05 17:00 | close | 1227 | 0.10 | 1.37836 | 0.00000 | 0.00000 | -19.44 | 6175.69 |
| 2458 | 2025.08.05 17:00 | close | 1229 | 0.10 | 1.37836 | 0.00000 | 0.00000 | -12.12 | 6163.57 |
| 2459 | 2025.08.05 17:00 | close | 1231 | 0.10 | 1.37836 | 0.00000 | 0.00000 | -14.73 | 6148.84 |
| 2460 | 2025.08.05 17:00 | sell | 1234 | 0.10 | 1.37836 | 0.00000 | 0.00000 | ||
| 2461 | 2025.08.05 17:30 | close | 1233 | 0.10 | 1.37903 | 0.00000 | 0.00000 | 0.44 | 6149.28 |
| 2462 | 2025.08.05 17:30 | sell | 1235 | 0.10 | 1.37887 | 0.00000 | 0.00000 | ||
| 2463 | 2025.08.05 18:00 | close | 1213 | 0.10 | 1.37857 | 0.00000 | 0.00000 | -2.61 | 6146.67 |
| 2464 | 2025.08.05 18:00 | close | 1224 | 0.10 | 1.37857 | 0.00000 | 0.00000 | -15.60 | 6131.07 |
| 2465 | 2025.08.05 18:00 | close | 1228 | 0.10 | 1.37857 | 0.00000 | 0.00000 | -14.29 | 6116.78 |
| 2466 | 2025.08.05 18:00 | sell | 1236 | 0.10 | 1.37857 | 0.00000 | 0.00000 | ||
| 2467 | 2025.08.05 18:30 | close | 1217 | 0.10 | 1.37819 | 0.00000 | 0.00000 | -6.09 | 6110.69 |
| 2468 | 2025.08.05 18:30 | close | 1230 | 0.10 | 1.37819 | 0.00000 | 0.00000 | -11.97 | 6098.72 |
| 2469 | 2025.08.05 18:30 | sell | 1237 | 0.10 | 1.37819 | 0.00000 | 0.00000 | ||
| 2470 | 2025.08.05 19:00 | close | 1226 | 0.10 | 1.37803 | 0.00000 | 0.00000 | -18.43 | 6080.29 |
| 2471 | 2025.08.05 19:00 | sell | 1238 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
| 2472 | 2025.08.05 19:30 | sell | 1239 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
| 2473 | 2025.08.05 20:00 | sell | 1240 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
| 2474 | 2025.08.05 20:30 | sell | 1241 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
| 2475 | 2025.08.05 21:00 | sell | 1242 | 0.10 | 1.37779 | 0.00000 | 0.00000 | ||
| 2476 | 2025.08.05 21:30 | buy | 1243 | 0.10 | 1.37833 | 0.00000 | 0.00000 | ||
| 2477 | 2025.08.05 22:00 | close | 1243 | 0.10 | 1.37837 | 0.00000 | 0.00000 | 0.29 | 6080.58 |
| 2478 | 2025.08.05 22:00 | buy | 1244 | 0.10 | 1.37853 | 0.00000 | 0.00000 | ||
| 2479 | 2025.08.05 22:30 | close | 1244 | 0.10 | 1.37826 | 0.00000 | 0.00000 | -1.96 | 6078.62 |
| 2480 | 2025.08.05 22:30 | buy | 1245 | 0.10 | 1.37842 | 0.00000 | 0.00000 | ||
| 2481 | 2025.08.05 23:00 | close | 1245 | 0.10 | 1.37724 | 0.00000 | 0.00000 | -8.57 | 6070.05 |
| 2482 | 2025.08.05 23:00 | sell | 1246 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
| 2483 | 2025.08.05 23:30 | buy | 1247 | 0.10 | 1.37834 | 0.00000 | 0.00000 | ||
| 2484 | 2025.08.06 00:00 | close | 1247 | 0.10 | 1.37708 | 0.00000 | 0.00000 | -9.15 | 6060.90 |
| 2485 | 2025.08.06 00:00 | sell | 1248 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
| 2486 | 2025.08.06 00:30 | sell | 1249 | 0.10 | 1.37743 | 0.00000 | 0.00000 | ||
| 2487 | 2025.08.06 01:00 | sell | 1250 | 0.10 | 1.37722 | 0.00000 | 0.00000 | ||
| 2488 | 2025.08.06 01:30 | sell | 1251 | 0.10 | 1.37762 | 0.00000 | 0.00000 | ||
| 2489 | 2025.08.06 02:00 | sell | 1252 | 0.10 | 1.37726 | 0.00000 | 0.00000 | ||
| 2490 | 2025.08.06 02:30 | sell | 1253 | 0.10 | 1.37707 | 0.00000 | 0.00000 | ||
| 2491 | 2025.08.06 03:00 | sell | 1254 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
| 2492 | 2025.08.06 03:30 | sell | 1255 | 0.10 | 1.37716 | 0.00000 | 0.00000 | ||
| 2493 | 2025.08.06 04:00 | buy | 1256 | 0.10 | 1.37755 | 0.00000 | 0.00000 | ||
| 2494 | 2025.08.06 04:30 | close | 1256 | 0.10 | 1.37767 | 0.00000 | 0.00000 | 0.87 | 6061.77 |
| 2495 | 2025.08.06 04:30 | buy | 1257 | 0.10 | 1.37783 | 0.00000 | 0.00000 | ||
| 2496 | 2025.08.06 05:00 | close | 1257 | 0.10 | 1.37741 | 0.00000 | 0.00000 | -3.05 | 6058.72 |
| 2497 | 2025.08.06 05:00 | buy | 1258 | 0.10 | 1.37757 | 0.00000 | 0.00000 | ||
| 2498 | 2025.08.06 05:30 | close | 1258 | 0.10 | 1.37727 | 0.00000 | 0.00000 | -2.18 | 6056.54 |
| 2499 | 2025.08.06 05:30 | sell | 1259 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
| 2500 | 2025.08.06 06:00 | sell | 1260 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 2501 | 2025.08.06 06:30 | sell | 1261 | 0.10 | 1.37692 | 0.00000 | 0.00000 | ||
| 2502 | 2025.08.06 07:00 | sell | 1262 | 0.10 | 1.37694 | 0.00000 | 0.00000 | ||
| 2503 | 2025.08.06 07:30 | sell | 1263 | 0.10 | 1.37663 | 0.00000 | 0.00000 | ||
| 2504 | 2025.08.06 08:00 | sell | 1264 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 2505 | 2025.08.06 08:30 | sell | 1265 | 0.10 | 1.37707 | 0.00000 | 0.00000 | ||
| 2506 | 2025.08.06 09:00 | buy | 1266 | 0.10 | 1.37743 | 0.00000 | 0.00000 | ||
| 2507 | 2025.08.06 09:30 | close | 1266 | 0.10 | 1.37661 | 0.00000 | 0.00000 | -5.96 | 6050.58 |
| 2508 | 2025.08.06 09:30 | sell | 1267 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
| 2509 | 2025.08.06 10:00 | sell | 1268 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
| 2510 | 2025.08.06 10:30 | sell | 1269 | 0.10 | 1.37678 | 0.00000 | 0.00000 | ||
| 2511 | 2025.08.06 11:00 | sell | 1270 | 0.10 | 1.37636 | 0.00000 | 0.00000 | ||
| 2512 | 2025.08.06 11:30 | close | 1234 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 5.81 | 6056.39 |
| 2513 | 2025.08.06 11:30 | close | 1236 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 7.33 | 6063.72 |
| 2514 | 2025.08.06 11:30 | close | 1238 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 3.41 | 6067.13 |
| 2515 | 2025.08.06 11:30 | close | 1240 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 1.31 | 6068.44 |
| 2516 | 2025.08.06 11:30 | close | 1242 | 0.10 | 1.37756 | 0.00000 | 0.00000 | 1.67 | 6070.11 |
| 2517 | 2025.08.06 11:30 | close | 1248 | 0.10 | 1.37756 | 0.00000 | 0.00000 | -3.48 | 6066.63 |
| 2518 | 2025.08.06 11:30 | close | 1250 | 0.10 | 1.37756 | 0.00000 | 0.00000 | -2.47 | 6064.16 |
| 2519 | 2025.08.06 11:30 | close | 1252 | 0.10 | 1.37756 | 0.00000 | 0.00000 | -2.18 | 6061.98 |
| 2520 | 2025.08.06 11:30 | close | 1254 | 0.10 | 1.37756 | 0.00000 | 0.00000 | -3.12 | 6058.86 |
| 2521 | 2025.08.06 11:30 | close | 1259 | 0.10 | 1.37756 | 0.00000 | 0.00000 | -2.11 | 6056.75 |
| 2522 | 2025.08.06 11:30 | close | 1261 | 0.10 | 1.37756 | 0.00000 | 0.00000 | -4.65 | 6052.10 |
| 2523 | 2025.08.06 11:30 | close | 1263 | 0.10 | 1.37756 | 0.00000 | 0.00000 | -6.75 | 6045.35 |
| 2524 | 2025.08.06 11:30 | close | 1265 | 0.10 | 1.37756 | 0.00000 | 0.00000 | -3.56 | 6041.79 |
| 2525 | 2025.08.06 11:30 | close | 1268 | 0.10 | 1.37756 | 0.00000 | 0.00000 | -6.97 | 6034.82 |
| 2526 | 2025.08.06 11:30 | close | 1270 | 0.10 | 1.37756 | 0.00000 | 0.00000 | -8.71 | 6026.11 |
| 2527 | 2025.08.06 11:30 | buy | 1271 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
| 2528 | 2025.08.06 12:00 | close | 1271 | 0.10 | 1.37679 | 0.00000 | 0.00000 | -5.59 | 6020.52 |
| 2529 | 2025.08.06 12:00 | sell | 1272 | 0.10 | 1.37679 | 0.00000 | 0.00000 | ||
| 2530 | 2025.08.06 12:30 | sell | 1273 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
| 2531 | 2025.08.06 13:00 | sell | 1274 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
| 2532 | 2025.08.06 13:30 | sell | 1275 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
| 2533 | 2025.08.06 14:00 | sell | 1276 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 2534 | 2025.08.06 14:30 | sell | 1277 | 0.10 | 1.37472 | 0.00000 | 0.00000 | ||
| 2535 | 2025.08.06 15:00 | sell | 1278 | 0.10 | 1.37569 | 0.00000 | 0.00000 | ||
| 2536 | 2025.08.06 15:30 | sell | 1279 | 0.10 | 1.37551 | 0.00000 | 0.00000 | ||
| 2537 | 2025.08.06 16:00 | sell | 1280 | 0.10 | 1.37467 | 0.00000 | 0.00000 | ||
| 2538 | 2025.08.06 16:30 | sell | 1281 | 0.10 | 1.37461 | 0.00000 | 0.00000 | ||
| 2539 | 2025.08.06 17:00 | sell | 1282 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 2540 | 2025.08.06 17:30 | sell | 1283 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
| 2541 | 2025.08.06 18:00 | sell | 1284 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
| 2542 | 2025.08.06 18:30 | sell | 1285 | 0.10 | 1.37407 | 0.00000 | 0.00000 | ||
| 2543 | 2025.08.06 19:00 | sell | 1286 | 0.10 | 1.37397 | 0.00000 | 0.00000 | ||
| 2544 | 2025.08.06 19:30 | sell | 1287 | 0.10 | 1.37442 | 0.00000 | 0.00000 | ||
| 2545 | 2025.08.06 20:00 | sell | 1288 | 0.10 | 1.37433 | 0.00000 | 0.00000 | ||
| 2546 | 2025.08.06 20:30 | sell | 1289 | 0.10 | 1.37416 | 0.00000 | 0.00000 | ||
| 2547 | 2025.08.06 21:00 | sell | 1290 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
| 2548 | 2025.08.06 21:30 | sell | 1291 | 0.10 | 1.37376 | 0.00000 | 0.00000 | ||
| 2549 | 2025.08.06 22:00 | sell | 1292 | 0.10 | 1.37409 | 0.00000 | 0.00000 | ||
| 2550 | 2025.08.06 22:30 | buy | 1293 | 0.10 | 1.37485 | 0.00000 | 0.00000 | ||
| 2551 | 2025.08.06 23:00 | close | 1293 | 0.10 | 1.37414 | 0.00000 | 0.00000 | -5.17 | 6015.35 |
| 2552 | 2025.08.06 23:00 | sell | 1294 | 0.10 | 1.37414 | 0.00000 | 0.00000 | ||
| 2553 | 2025.08.06 23:30 | sell | 1295 | 0.10 | 1.37405 | 0.00000 | 0.00000 | ||
| 2554 | 2025.08.07 00:00 | sell | 1296 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 2555 | 2025.08.07 00:30 | sell | 1297 | 0.10 | 1.37365 | 0.00000 | 0.00000 | ||
| 2556 | 2025.08.07 01:00 | sell | 1298 | 0.10 | 1.37362 | 0.00000 | 0.00000 | ||
| 2557 | 2025.08.07 01:30 | buy | 1299 | 0.10 | 1.37434 | 0.00000 | 0.00000 | ||
| 2558 | 2025.08.07 02:00 | close | 1299 | 0.10 | 1.37407 | 0.00000 | 0.00000 | -1.96 | 6013.39 |
| 2559 | 2025.08.07 02:00 | buy | 1300 | 0.10 | 1.37423 | 0.00000 | 0.00000 | ||
| 2560 | 2025.08.07 02:30 | close | 1300 | 0.10 | 1.37400 | 0.00000 | 0.00000 | -1.67 | 6011.72 |
| 2561 | 2025.08.07 02:30 | sell | 1301 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 2562 | 2025.08.07 03:00 | sell | 1302 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
| 2563 | 2025.08.07 03:30 | buy | 1303 | 0.10 | 1.37435 | 0.00000 | 0.00000 | ||
| 2564 | 2025.08.07 04:00 | close | 1303 | 0.10 | 1.37432 | 0.00000 | 0.00000 | -0.22 | 6011.50 |
| 2565 | 2025.08.07 04:00 | buy | 1304 | 0.10 | 1.37448 | 0.00000 | 0.00000 | ||
| 2566 | 2025.08.07 04:30 | close | 1235 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 30.99 | 6042.49 |
| 2567 | 2025.08.07 04:30 | close | 1239 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 21.82 | 6064.31 |
| 2568 | 2025.08.07 04:30 | close | 1246 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 19.13 | 6083.44 |
| 2569 | 2025.08.07 04:30 | close | 1251 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 21.90 | 6105.34 |
| 2570 | 2025.08.07 04:30 | close | 1255 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 18.55 | 6123.89 |
| 2571 | 2025.08.07 04:30 | close | 1262 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 16.95 | 6140.84 |
| 2572 | 2025.08.07 04:30 | close | 1267 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 14.55 | 6155.39 |
| 2573 | 2025.08.07 04:30 | close | 1272 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 15.86 | 6171.25 |
| 2574 | 2025.08.07 04:30 | close | 1274 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 15.35 | 6186.60 |
| 2575 | 2025.08.07 04:30 | close | 1276 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 6.47 | 6193.07 |
| 2576 | 2025.08.07 04:30 | close | 1278 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 7.86 | 6200.93 |
| 2577 | 2025.08.07 04:30 | close | 1280 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 0.44 | 6201.37 |
| 2578 | 2025.08.07 04:30 | close | 1282 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 1.60 | 6202.97 |
| 2579 | 2025.08.07 04:30 | close | 1284 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 4.29 | 6207.26 |
| 2580 | 2025.08.07 04:30 | close | 1286 | 0.10 | 1.37461 | 0.00000 | 0.00000 | -4.66 | 6202.60 |
| 2581 | 2025.08.07 04:30 | close | 1288 | 0.10 | 1.37461 | 0.00000 | 0.00000 | -2.04 | 6200.56 |
| 2582 | 2025.08.07 04:30 | close | 1290 | 0.10 | 1.37461 | 0.00000 | 0.00000 | -5.67 | 6194.89 |
| 2583 | 2025.08.07 04:30 | close | 1292 | 0.10 | 1.37461 | 0.00000 | 0.00000 | -3.78 | 6191.11 |
| 2584 | 2025.08.07 04:30 | close | 1295 | 0.10 | 1.37461 | 0.00000 | 0.00000 | -4.07 | 6187.04 |
| 2585 | 2025.08.07 04:30 | close | 1297 | 0.10 | 1.37461 | 0.00000 | 0.00000 | -6.98 | 6180.06 |
| 2586 | 2025.08.07 04:30 | close | 1301 | 0.10 | 1.37461 | 0.00000 | 0.00000 | -4.44 | 6175.62 |
| 2587 | 2025.08.07 04:30 | buy | 1305 | 0.10 | 1.37461 | 0.00000 | 0.00000 | ||
| 2588 | 2025.08.07 05:00 | close | 1304 | 0.10 | 1.37389 | 0.00000 | 0.00000 | -4.29 | 6171.33 |
| 2589 | 2025.08.07 05:00 | sell | 1306 | 0.10 | 1.37389 | 0.00000 | 0.00000 | ||
| 2590 | 2025.08.07 05:30 | close | 1305 | 0.10 | 1.37381 | 0.00000 | 0.00000 | -5.82 | 6165.51 |
| 2591 | 2025.08.07 05:30 | sell | 1307 | 0.10 | 1.37381 | 0.00000 | 0.00000 | ||
| 2592 | 2025.08.07 06:00 | sell | 1308 | 0.10 | 1.37379 | 0.00000 | 0.00000 | ||
| 2593 | 2025.08.07 06:30 | sell | 1309 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
| 2594 | 2025.08.07 07:00 | sell | 1310 | 0.10 | 1.37342 | 0.00000 | 0.00000 | ||
| 2595 | 2025.08.07 07:30 | sell | 1311 | 0.10 | 1.37306 | 0.00000 | 0.00000 | ||
| 2596 | 2025.08.07 08:00 | sell | 1312 | 0.10 | 1.37303 | 0.00000 | 0.00000 | ||
| 2597 | 2025.08.07 08:30 | sell | 1313 | 0.10 | 1.37338 | 0.00000 | 0.00000 | ||
| 2598 | 2025.08.07 09:00 | sell | 1314 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
| 2599 | 2025.08.07 09:30 | sell | 1315 | 0.10 | 1.37267 | 0.00000 | 0.00000 | ||
| 2600 | 2025.08.07 10:00 | sell | 1316 | 0.10 | 1.37277 | 0.00000 | 0.00000 | ||
| 2601 | 2025.08.07 10:30 | sell | 1317 | 0.10 | 1.37265 | 0.00000 | 0.00000 | ||
| 2602 | 2025.08.07 11:00 | sell | 1318 | 0.10 | 1.37226 | 0.00000 | 0.00000 | ||
| 2603 | 2025.08.07 11:30 | buy | 1319 | 0.10 | 1.37346 | 0.00000 | 0.00000 | ||
| 2604 | 2025.08.07 12:00 | close | 1319 | 0.10 | 1.37316 | 0.00000 | 0.00000 | -2.18 | 6163.33 |
| 2605 | 2025.08.07 12:00 | buy | 1320 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
| 2606 | 2025.08.07 12:30 | close | 1320 | 0.10 | 1.37280 | 0.00000 | 0.00000 | -3.79 | 6159.54 |
| 2607 | 2025.08.07 12:30 | sell | 1321 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
| 2608 | 2025.08.07 13:00 | buy | 1322 | 0.10 | 1.37340 | 0.00000 | 0.00000 | ||
| 2609 | 2025.08.07 13:30 | close | 1322 | 0.10 | 1.37338 | 0.00000 | 0.00000 | -0.15 | 6159.39 |
| 2610 | 2025.08.07 13:30 | buy | 1323 | 0.10 | 1.37354 | 0.00000 | 0.00000 | ||
| 2611 | 2025.08.07 14:00 | close | 1323 | 0.10 | 1.37266 | 0.00000 | 0.00000 | -6.41 | 6152.98 |
| 2612 | 2025.08.07 14:00 | sell | 1324 | 0.10 | 1.37266 | 0.00000 | 0.00000 | ||
| 2613 | 2025.08.07 14:30 | close | 1237 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 31.59 | 6184.57 |
| 2614 | 2025.08.07 14:30 | close | 1249 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 26.06 | 6210.63 |
| 2615 | 2025.08.07 14:30 | close | 1260 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 24.75 | 6235.38 |
| 2616 | 2025.08.07 14:30 | close | 1269 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 21.33 | 6256.71 |
| 2617 | 2025.08.07 14:30 | close | 1275 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 19.36 | 6276.07 |
| 2618 | 2025.08.07 14:30 | close | 1279 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 12.08 | 6288.15 |
| 2619 | 2025.08.07 14:30 | close | 1283 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 9.03 | 6297.18 |
| 2620 | 2025.08.07 14:30 | close | 1287 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 4.15 | 6301.33 |
| 2621 | 2025.08.07 14:30 | close | 1291 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -0.66 | 6300.67 |
| 2622 | 2025.08.07 14:30 | close | 1296 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 0.15 | 6300.82 |
| 2623 | 2025.08.07 14:30 | close | 1302 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 0.44 | 6301.26 |
| 2624 | 2025.08.07 14:30 | close | 1307 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -0.29 | 6300.97 |
| 2625 | 2025.08.07 14:30 | close | 1309 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -0.15 | 6300.82 |
| 2626 | 2025.08.07 14:30 | close | 1311 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -5.75 | 6295.07 |
| 2627 | 2025.08.07 14:30 | close | 1313 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -3.42 | 6291.65 |
| 2628 | 2025.08.07 14:30 | close | 1315 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -8.59 | 6283.06 |
| 2629 | 2025.08.07 14:30 | close | 1317 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -8.73 | 6274.33 |
| 2630 | 2025.08.07 14:30 | close | 1321 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -7.64 | 6266.69 |
| 2631 | 2025.08.07 14:30 | buy | 1325 | 0.10 | 1.37385 | 0.00000 | 0.00000 | ||
| 2632 | 2025.08.07 15:00 | close | 1241 | 0.10 | 1.37427 | 0.00000 | 0.00000 | 21.61 | 6288.30 |
| 2633 | 2025.08.07 15:00 | close | 1264 | 0.10 | 1.37427 | 0.00000 | 0.00000 | 19.87 | 6308.17 |
| 2634 | 2025.08.07 15:00 | close | 1277 | 0.10 | 1.37427 | 0.00000 | 0.00000 | 3.27 | 6311.44 |
| 2635 | 2025.08.07 15:00 | close | 1285 | 0.10 | 1.37427 | 0.00000 | 0.00000 | -1.46 | 6309.98 |
| 2636 | 2025.08.07 15:00 | close | 1294 | 0.10 | 1.37427 | 0.00000 | 0.00000 | -0.95 | 6309.03 |
| 2637 | 2025.08.07 15:00 | close | 1306 | 0.10 | 1.37427 | 0.00000 | 0.00000 | -2.77 | 6306.26 |
| 2638 | 2025.08.07 15:00 | close | 1310 | 0.10 | 1.37427 | 0.00000 | 0.00000 | -6.19 | 6300.07 |
| 2639 | 2025.08.07 15:00 | close | 1314 | 0.10 | 1.37427 | 0.00000 | 0.00000 | -6.91 | 6293.16 |
| 2640 | 2025.08.07 15:00 | close | 1318 | 0.10 | 1.37427 | 0.00000 | 0.00000 | -14.63 | 6278.53 |
| 2641 | 2025.08.07 15:00 | buy | 1326 | 0.10 | 1.37427 | 0.00000 | 0.00000 | ||
| 2642 | 2025.08.07 15:30 | close | 1253 | 0.10 | 1.37401 | 0.00000 | 0.00000 | 22.27 | 6300.80 |
| 2643 | 2025.08.07 15:30 | close | 1281 | 0.10 | 1.37401 | 0.00000 | 0.00000 | 4.37 | 6305.17 |
| 2644 | 2025.08.07 15:30 | close | 1298 | 0.10 | 1.37401 | 0.00000 | 0.00000 | -2.84 | 6302.33 |
| 2645 | 2025.08.07 15:30 | close | 1312 | 0.10 | 1.37401 | 0.00000 | 0.00000 | -7.13 | 6295.20 |
| 2646 | 2025.08.07 15:30 | close | 1324 | 0.10 | 1.37401 | 0.00000 | 0.00000 | -9.83 | 6285.37 |
| 2647 | 2025.08.07 15:30 | buy | 1327 | 0.10 | 1.37401 | 0.00000 | 0.00000 | ||
| 2648 | 2025.08.07 16:00 | close | 1273 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 21.04 | 6306.41 |
| 2649 | 2025.08.07 16:00 | close | 1308 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -0.44 | 6305.97 |
| 2650 | 2025.08.07 16:00 | buy | 1328 | 0.10 | 1.37385 | 0.00000 | 0.00000 | ||
| 2651 | 2025.08.07 16:30 | close | 1325 | 0.10 | 1.37316 | 0.00000 | 0.00000 | -5.02 | 6300.95 |
| 2652 | 2025.08.07 16:30 | close | 1327 | 0.10 | 1.37316 | 0.00000 | 0.00000 | -6.19 | 6294.76 |
| 2653 | 2025.08.07 16:30 | sell | 1329 | 0.10 | 1.37316 | 0.00000 | 0.00000 | ||
| 2654 | 2025.08.07 17:00 | close | 1289 | 0.10 | 1.37503 | 0.00000 | 0.00000 | -6.33 | 6288.43 |
| 2655 | 2025.08.07 17:00 | close | 1329 | 0.10 | 1.37503 | 0.00000 | 0.00000 | -13.60 | 6274.83 |
| 2656 | 2025.08.07 17:00 | buy | 1330 | 0.10 | 1.37503 | 0.00000 | 0.00000 | ||
| 2657 | 2025.08.07 17:30 | close | 1316 | 0.10 | 1.37676 | 0.00000 | 0.00000 | -28.98 | 6245.85 |
| 2658 | 2025.08.07 17:30 | buy | 1331 | 0.10 | 1.37676 | 0.00000 | 0.00000 | ||
| 2659 | 2025.08.07 18:00 | buy | 1332 | 0.10 | 1.37633 | 0.00000 | 0.00000 | ||
| 2660 | 2025.08.07 18:30 | buy | 1333 | 0.10 | 1.37581 | 0.00000 | 0.00000 | ||
| 2661 | 2025.08.07 19:00 | buy | 1334 | 0.10 | 1.37515 | 0.00000 | 0.00000 | ||
| 2662 | 2025.08.07 19:30 | buy | 1335 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
| 2663 | 2025.08.07 20:00 | buy | 1336 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
| 2664 | 2025.08.07 20:30 | buy | 1337 | 0.10 | 1.37543 | 0.00000 | 0.00000 | ||
| 2665 | 2025.08.07 21:00 | buy | 1338 | 0.10 | 1.37544 | 0.00000 | 0.00000 | ||
| 2666 | 2025.08.07 21:30 | buy | 1339 | 0.10 | 1.37613 | 0.00000 | 0.00000 | ||
| 2667 | 2025.08.07 22:00 | buy | 1340 | 0.10 | 1.37671 | 0.00000 | 0.00000 | ||
| 2668 | 2025.08.07 22:30 | buy | 1341 | 0.10 | 1.37641 | 0.00000 | 0.00000 | ||
| 2669 | 2025.08.07 23:00 | sell | 1342 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
| 2670 | 2025.08.07 23:30 | close | 1326 | 0.10 | 1.37398 | 0.00000 | 0.00000 | -2.11 | 6243.74 |
| 2671 | 2025.08.07 23:30 | close | 1330 | 0.10 | 1.37398 | 0.00000 | 0.00000 | -7.64 | 6236.10 |
| 2672 | 2025.08.07 23:30 | close | 1332 | 0.10 | 1.37398 | 0.00000 | 0.00000 | -17.10 | 6219.00 |
| 2673 | 2025.08.07 23:30 | close | 1334 | 0.10 | 1.37398 | 0.00000 | 0.00000 | -8.52 | 6210.48 |
| 2674 | 2025.08.07 23:30 | close | 1336 | 0.10 | 1.37398 | 0.00000 | 0.00000 | -9.97 | 6200.51 |
| 2675 | 2025.08.07 23:30 | close | 1338 | 0.10 | 1.37398 | 0.00000 | 0.00000 | -10.63 | 6189.88 |
| 2676 | 2025.08.07 23:30 | close | 1340 | 0.10 | 1.37398 | 0.00000 | 0.00000 | -19.87 | 6170.01 |
| 2677 | 2025.08.07 23:30 | sell | 1343 | 0.10 | 1.37398 | 0.00000 | 0.00000 | ||
| 2678 | 2025.08.08 00:00 | close | 1328 | 0.10 | 1.37425 | 0.00000 | 0.00000 | 2.91 | 6172.92 |
| 2679 | 2025.08.08 00:00 | close | 1333 | 0.10 | 1.37425 | 0.00000 | 0.00000 | -11.35 | 6161.57 |
| 2680 | 2025.08.08 00:00 | close | 1337 | 0.10 | 1.37425 | 0.00000 | 0.00000 | -8.59 | 6152.98 |
| 2681 | 2025.08.08 00:00 | close | 1341 | 0.10 | 1.37425 | 0.00000 | 0.00000 | -15.72 | 6137.26 |
| 2682 | 2025.08.08 00:00 | sell | 1344 | 0.10 | 1.37425 | 0.00000 | 0.00000 | ||
| 2683 | 2025.08.08 00:30 | close | 1342 | 0.10 | 1.37456 | 0.00000 | 0.00000 | -1.16 | 6136.10 |
| 2684 | 2025.08.08 00:30 | close | 1344 | 0.10 | 1.37456 | 0.00000 | 0.00000 | -2.26 | 6133.84 |
| 2685 | 2025.08.08 00:30 | sell | 1345 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
| 2686 | 2025.08.08 01:00 | close | 1331 | 0.10 | 1.37402 | 0.00000 | 0.00000 | -19.94 | 6113.90 |
| 2687 | 2025.08.08 01:00 | close | 1339 | 0.10 | 1.37402 | 0.00000 | 0.00000 | -15.36 | 6098.54 |
| 2688 | 2025.08.08 01:00 | sell | 1346 | 0.10 | 1.37402 | 0.00000 | 0.00000 | ||
| 2689 | 2025.08.08 01:30 | close | 1335 | 0.10 | 1.37426 | 0.00000 | 0.00000 | -5.68 | 6092.86 |
| 2690 | 2025.08.08 01:30 | sell | 1347 | 0.10 | 1.37426 | 0.00000 | 0.00000 | ||
| 2691 | 2025.08.08 02:00 | sell | 1348 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
| 2692 | 2025.08.08 02:30 | sell | 1349 | 0.10 | 1.37329 | 0.00000 | 0.00000 | ||
| 2693 | 2025.08.08 03:00 | sell | 1350 | 0.10 | 1.37321 | 0.00000 | 0.00000 | ||
| 2694 | 2025.08.08 03:30 | buy | 1351 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
| 2695 | 2025.08.08 04:00 | close | 1351 | 0.10 | 1.37374 | 0.00000 | 0.00000 | -4.80 | 6088.06 |
| 2696 | 2025.08.08 04:00 | sell | 1352 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
| 2697 | 2025.08.08 04:30 | buy | 1353 | 0.10 | 1.37465 | 0.00000 | 0.00000 | ||
| 2698 | 2025.08.08 05:00 | close | 1353 | 0.10 | 1.37448 | 0.00000 | 0.00000 | -1.24 | 6086.82 |
| 2699 | 2025.08.08 05:00 | buy | 1354 | 0.10 | 1.37464 | 0.00000 | 0.00000 | ||
| 2700 | 2025.08.08 05:30 | close | 1354 | 0.10 | 1.37397 | 0.00000 | 0.00000 | -4.88 | 6081.94 |
| 2701 | 2025.08.08 05:30 | buy | 1355 | 0.10 | 1.37413 | 0.00000 | 0.00000 | ||
| 2702 | 2025.08.08 06:00 | close | 1355 | 0.10 | 1.37397 | 0.00000 | 0.00000 | -1.16 | 6080.78 |
| 2703 | 2025.08.08 06:00 | buy | 1356 | 0.10 | 1.37413 | 0.00000 | 0.00000 | ||
| 2704 | 2025.08.08 06:30 | close | 1356 | 0.10 | 1.37414 | 0.00000 | 0.00000 | 0.07 | 6080.85 |
| 2705 | 2025.08.08 06:30 | buy | 1357 | 0.10 | 1.37430 | 0.00000 | 0.00000 | ||
| 2706 | 2025.08.08 07:00 | close | 1357 | 0.10 | 1.37387 | 0.00000 | 0.00000 | -3.13 | 6077.72 |
| 2707 | 2025.08.08 07:00 | sell | 1358 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 2708 | 2025.08.08 07:30 | sell | 1359 | 0.10 | 1.37388 | 0.00000 | 0.00000 | ||
| 2709 | 2025.08.08 08:00 | buy | 1360 | 0.10 | 1.37421 | 0.00000 | 0.00000 | ||
| 2710 | 2025.08.08 08:30 | close | 1343 | 0.10 | 1.37479 | 0.00000 | 0.00000 | -5.89 | 6071.83 |
| 2711 | 2025.08.08 08:30 | close | 1346 | 0.10 | 1.37479 | 0.00000 | 0.00000 | -5.60 | 6066.23 |
| 2712 | 2025.08.08 08:30 | close | 1348 | 0.10 | 1.37479 | 0.00000 | 0.00000 | -9.75 | 6056.48 |
| 2713 | 2025.08.08 08:30 | close | 1350 | 0.10 | 1.37479 | 0.00000 | 0.00000 | -11.49 | 6044.99 |
| 2714 | 2025.08.08 08:30 | close | 1358 | 0.10 | 1.37479 | 0.00000 | 0.00000 | -6.69 | 6038.30 |
| 2715 | 2025.08.08 08:30 | buy | 1361 | 0.10 | 1.37479 | 0.00000 | 0.00000 | ||
| 2716 | 2025.08.08 09:00 | close | 1345 | 0.10 | 1.37499 | 0.00000 | 0.00000 | -4.29 | 6034.01 |
| 2717 | 2025.08.08 09:00 | close | 1349 | 0.10 | 1.37499 | 0.00000 | 0.00000 | -12.36 | 6021.65 |
| 2718 | 2025.08.08 09:00 | close | 1359 | 0.10 | 1.37499 | 0.00000 | 0.00000 | -8.07 | 6013.58 |
| 2719 | 2025.08.08 09:00 | buy | 1362 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
| 2720 | 2025.08.08 09:30 | close | 1360 | 0.10 | 1.37424 | 0.00000 | 0.00000 | 0.22 | 6013.80 |
| 2721 | 2025.08.08 09:30 | close | 1362 | 0.10 | 1.37424 | 0.00000 | 0.00000 | -5.46 | 6008.34 |
| 2722 | 2025.08.08 09:30 | buy | 1363 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
| 2723 | 2025.08.08 10:00 | close | 1361 | 0.10 | 1.37416 | 0.00000 | 0.00000 | -4.58 | 6003.76 |
| 2724 | 2025.08.08 10:00 | sell | 1364 | 0.10 | 1.37416 | 0.00000 | 0.00000 | ||
| 2725 | 2025.08.08 10:30 | close | 1363 | 0.10 | 1.37329 | 0.00000 | 0.00000 | -8.08 | 5995.68 |
| 2726 | 2025.08.08 10:30 | sell | 1365 | 0.10 | 1.37329 | 0.00000 | 0.00000 | ||
| 2727 | 2025.08.08 11:00 | sell | 1366 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
| 2728 | 2025.08.08 11:30 | sell | 1367 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
| 2729 | 2025.08.08 12:00 | sell | 1368 | 0.10 | 1.37358 | 0.00000 | 0.00000 | ||
| 2730 | 2025.08.08 12:30 | sell | 1369 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
| 2731 | 2025.08.08 13:00 | sell | 1370 | 0.10 | 1.37278 | 0.00000 | 0.00000 | ||
| 2732 | 2025.08.08 13:30 | sell | 1371 | 0.10 | 1.37303 | 0.00000 | 0.00000 | ||
| 2733 | 2025.08.08 14:00 | sell | 1372 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
| 2734 | 2025.08.08 14:30 | sell | 1373 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
| 2735 | 2025.08.08 15:00 | buy | 1374 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
| 2736 | 2025.08.08 15:30 | close | 1347 | 0.10 | 1.37444 | 0.00000 | 0.00000 | -1.31 | 5994.37 |
| 2737 | 2025.08.08 15:30 | close | 1364 | 0.10 | 1.37444 | 0.00000 | 0.00000 | -2.04 | 5992.33 |
| 2738 | 2025.08.08 15:30 | close | 1366 | 0.10 | 1.37444 | 0.00000 | 0.00000 | -9.02 | 5983.31 |
| 2739 | 2025.08.08 15:30 | close | 1368 | 0.10 | 1.37444 | 0.00000 | 0.00000 | -6.26 | 5977.05 |
| 2740 | 2025.08.08 15:30 | close | 1370 | 0.10 | 1.37444 | 0.00000 | 0.00000 | -12.08 | 5964.97 |
| 2741 | 2025.08.08 15:30 | close | 1372 | 0.10 | 1.37444 | 0.00000 | 0.00000 | -11.93 | 5953.04 |
| 2742 | 2025.08.08 15:30 | buy | 1375 | 0.10 | 1.37444 | 0.00000 | 0.00000 | ||
| 2743 | 2025.08.08 16:00 | close | 1352 | 0.10 | 1.37587 | 0.00000 | 0.00000 | -15.48 | 5937.56 |
| 2744 | 2025.08.08 16:00 | close | 1367 | 0.10 | 1.37587 | 0.00000 | 0.00000 | -20.93 | 5916.63 |
| 2745 | 2025.08.08 16:00 | close | 1371 | 0.10 | 1.37587 | 0.00000 | 0.00000 | -20.64 | 5895.99 |
| 2746 | 2025.08.08 16:00 | buy | 1376 | 0.10 | 1.37587 | 0.00000 | 0.00000 | ||
| 2747 | 2025.08.08 16:30 | close | 1365 | 0.10 | 1.37483 | 0.00000 | 0.00000 | -11.20 | 5884.79 |
| 2748 | 2025.08.08 16:30 | close | 1373 | 0.10 | 1.37483 | 0.00000 | 0.00000 | -12.58 | 5872.21 |
| 2749 | 2025.08.08 16:30 | buy | 1377 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 2750 | 2025.08.08 17:00 | close | 1369 | 0.10 | 1.37525 | 0.00000 | 0.00000 | -12.58 | 5859.63 |
| 2751 | 2025.08.08 17:00 | buy | 1378 | 0.10 | 1.37525 | 0.00000 | 0.00000 | ||
| 2752 | 2025.08.08 17:30 | buy | 1379 | 0.10 | 1.37559 | 0.00000 | 0.00000 | ||
| 2753 | 2025.08.08 18:00 | buy | 1380 | 0.10 | 1.37560 | 0.00000 | 0.00000 | ||
| 2754 | 2025.08.08 18:30 | buy | 1381 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
| 2755 | 2025.08.08 19:00 | buy | 1382 | 0.10 | 1.37540 | 0.00000 | 0.00000 | ||
| 2756 | 2025.08.08 19:30 | buy | 1383 | 0.10 | 1.37540 | 0.00000 | 0.00000 | ||
| 2757 | 2025.08.08 20:00 | buy | 1384 | 0.10 | 1.37531 | 0.00000 | 0.00000 | ||
| 2758 | 2025.08.08 20:30 | sell | 1385 | 0.10 | 1.37439 | 0.00000 | 0.00000 | ||
| 2759 | 2025.08.08 21:00 | close | 1385 | 0.10 | 1.37511 | 0.00000 | 0.00000 | -5.24 | 5854.39 |
| 2760 | 2025.08.08 21:00 | sell | 1386 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
| 2761 | 2025.08.08 21:30 | close | 1386 | 0.10 | 1.37481 | 0.00000 | 0.00000 | 1.02 | 5855.41 |
| 2762 | 2025.08.08 21:30 | sell | 1387 | 0.10 | 1.37465 | 0.00000 | 0.00000 | ||
| 2763 | 2025.08.08 22:00 | close | 1387 | 0.10 | 1.37520 | 0.00000 | 0.00000 | -4.00 | 5851.41 |
| 2764 | 2025.08.08 22:00 | buy | 1388 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
| 2765 | 2025.08.08 22:30 | buy | 1389 | 0.10 | 1.37566 | 0.00000 | 0.00000 | ||
| 2766 | 2025.08.08 23:00 | buy | 1390 | 0.10 | 1.37581 | 0.00000 | 0.00000 | ||
| 2767 | 2025.08.08 23:30 | buy | 1391 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
| 2768 | 2025.08.11 00:00 | sell | 1392 | 0.10 | 1.37458 | 0.00000 | 0.00000 | ||
| 2769 | 2025.08.11 00:30 | close | 1392 | 0.10 | 1.37483 | 0.00000 | 0.00000 | -1.82 | 5849.59 |
| 2770 | 2025.08.11 00:30 | sell | 1393 | 0.10 | 1.37467 | 0.00000 | 0.00000 | ||
| 2771 | 2025.08.11 01:00 | close | 1393 | 0.10 | 1.37514 | 0.00000 | 0.00000 | -3.42 | 5846.17 |
| 2772 | 2025.08.11 01:00 | sell | 1394 | 0.10 | 1.37498 | 0.00000 | 0.00000 | ||
| 2773 | 2025.08.11 01:30 | close | 1394 | 0.10 | 1.37548 | 0.00000 | 0.00000 | -3.64 | 5842.53 |
| 2774 | 2025.08.11 01:30 | buy | 1395 | 0.10 | 1.37548 | 0.00000 | 0.00000 | ||
| 2775 | 2025.08.11 02:00 | buy | 1396 | 0.10 | 1.37538 | 0.00000 | 0.00000 | ||
| 2776 | 2025.08.11 02:30 | buy | 1397 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
| 2777 | 2025.08.11 03:00 | buy | 1398 | 0.10 | 1.37545 | 0.00000 | 0.00000 | ||
| 2778 | 2025.08.11 03:30 | buy | 1399 | 0.10 | 1.37553 | 0.00000 | 0.00000 | ||
| 2779 | 2025.08.11 04:00 | buy | 1400 | 0.10 | 1.37595 | 0.00000 | 0.00000 | ||
| 2780 | 2025.08.11 04:30 | buy | 1401 | 0.10 | 1.37588 | 0.00000 | 0.00000 | ||
| 2781 | 2025.08.11 05:00 | buy | 1402 | 0.10 | 1.37543 | 0.00000 | 0.00000 | ||
| 2782 | 2025.08.11 05:30 | close | 1374 | 0.10 | 1.37481 | 0.00000 | 0.00000 | 6.62 | 5849.15 |
| 2783 | 2025.08.11 05:30 | close | 1376 | 0.10 | 1.37481 | 0.00000 | 0.00000 | -7.71 | 5841.44 |
| 2784 | 2025.08.11 05:30 | close | 1378 | 0.10 | 1.37481 | 0.00000 | 0.00000 | -3.20 | 5838.24 |
| 2785 | 2025.08.11 05:30 | close | 1380 | 0.10 | 1.37481 | 0.00000 | 0.00000 | -5.75 | 5832.49 |
| 2786 | 2025.08.11 05:30 | close | 1382 | 0.10 | 1.37481 | 0.00000 | 0.00000 | -4.29 | 5828.20 |
| 2787 | 2025.08.11 05:30 | close | 1384 | 0.10 | 1.37481 | 0.00000 | 0.00000 | -3.64 | 5824.56 |
| 2788 | 2025.08.11 05:30 | close | 1389 | 0.10 | 1.37481 | 0.00000 | 0.00000 | -6.18 | 5818.38 |
| 2789 | 2025.08.11 05:30 | close | 1391 | 0.10 | 1.37481 | 0.00000 | 0.00000 | -6.47 | 5811.91 |
| 2790 | 2025.08.11 05:30 | close | 1396 | 0.10 | 1.37481 | 0.00000 | 0.00000 | -4.15 | 5807.76 |
| 2791 | 2025.08.11 05:30 | close | 1398 | 0.10 | 1.37481 | 0.00000 | 0.00000 | -4.66 | 5803.10 |
| 2792 | 2025.08.11 05:30 | close | 1400 | 0.10 | 1.37481 | 0.00000 | 0.00000 | -8.29 | 5794.81 |
| 2793 | 2025.08.11 05:30 | close | 1402 | 0.10 | 1.37481 | 0.00000 | 0.00000 | -4.51 | 5790.30 |
| 2794 | 2025.08.11 05:30 | sell | 1403 | 0.10 | 1.37481 | 0.00000 | 0.00000 | ||
| 2795 | 2025.08.11 06:00 | close | 1375 | 0.10 | 1.37477 | 0.00000 | 0.00000 | 2.40 | 5792.70 |
| 2796 | 2025.08.11 06:00 | close | 1379 | 0.10 | 1.37477 | 0.00000 | 0.00000 | -5.96 | 5786.74 |
| 2797 | 2025.08.11 06:00 | close | 1383 | 0.10 | 1.37477 | 0.00000 | 0.00000 | -4.58 | 5782.16 |
| 2798 | 2025.08.11 06:00 | close | 1390 | 0.10 | 1.37477 | 0.00000 | 0.00000 | -7.56 | 5774.60 |
| 2799 | 2025.08.11 06:00 | close | 1397 | 0.10 | 1.37477 | 0.00000 | 0.00000 | -3.71 | 5770.89 |
| 2800 | 2025.08.11 06:00 | close | 1401 | 0.10 | 1.37477 | 0.00000 | 0.00000 | -8.07 | 5762.82 |
| 2801 | 2025.08.11 06:00 | sell | 1404 | 0.10 | 1.37477 | 0.00000 | 0.00000 | ||
| 2802 | 2025.08.11 06:30 | close | 1377 | 0.10 | 1.37460 | 0.00000 | 0.00000 | -1.67 | 5761.15 |
| 2803 | 2025.08.11 06:30 | close | 1388 | 0.10 | 1.37460 | 0.00000 | 0.00000 | -4.36 | 5756.79 |
| 2804 | 2025.08.11 06:30 | close | 1399 | 0.10 | 1.37460 | 0.00000 | 0.00000 | -6.77 | 5750.02 |
| 2805 | 2025.08.11 06:30 | sell | 1405 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
| 2806 | 2025.08.11 07:00 | close | 1381 | 0.10 | 1.37451 | 0.00000 | 0.00000 | -3.20 | 5746.82 |
| 2807 | 2025.08.11 07:00 | sell | 1406 | 0.10 | 1.37451 | 0.00000 | 0.00000 | ||
| 2808 | 2025.08.11 07:30 | close | 1395 | 0.10 | 1.37485 | 0.00000 | 0.00000 | -4.58 | 5742.24 |
| 2809 | 2025.08.11 07:30 | sell | 1407 | 0.10 | 1.37485 | 0.00000 | 0.00000 | ||
| 2810 | 2025.08.11 08:00 | sell | 1408 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
| 2811 | 2025.08.11 08:30 | close | 1403 | 0.10 | 1.37533 | 0.00000 | 0.00000 | -3.78 | 5738.46 |
| 2812 | 2025.08.11 08:30 | close | 1405 | 0.10 | 1.37533 | 0.00000 | 0.00000 | -5.31 | 5733.15 |
| 2813 | 2025.08.11 08:30 | close | 1407 | 0.10 | 1.37533 | 0.00000 | 0.00000 | -3.49 | 5729.66 |
| 2814 | 2025.08.11 08:30 | buy | 1409 | 0.10 | 1.37533 | 0.00000 | 0.00000 | ||
| 2815 | 2025.08.11 09:00 | close | 1404 | 0.10 | 1.37524 | 0.00000 | 0.00000 | -3.42 | 5726.24 |
| 2816 | 2025.08.11 09:00 | close | 1408 | 0.10 | 1.37524 | 0.00000 | 0.00000 | -1.45 | 5724.79 |
| 2817 | 2025.08.11 09:00 | buy | 1410 | 0.10 | 1.37524 | 0.00000 | 0.00000 | ||
| 2818 | 2025.08.11 09:30 | close | 1406 | 0.10 | 1.37570 | 0.00000 | 0.00000 | -8.65 | 5716.14 |
| 2819 | 2025.08.11 09:30 | buy | 1411 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
| 2820 | 2025.08.11 10:00 | buy | 1412 | 0.10 | 1.37581 | 0.00000 | 0.00000 | ||
| 2821 | 2025.08.11 10:30 | buy | 1413 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
| 2822 | 2025.08.11 11:00 | buy | 1414 | 0.10 | 1.37703 | 0.00000 | 0.00000 | ||
| 2823 | 2025.08.11 11:30 | buy | 1415 | 0.10 | 1.37677 | 0.00000 | 0.00000 | ||
| 2824 | 2025.08.11 12:00 | buy | 1416 | 0.10 | 1.37656 | 0.00000 | 0.00000 | ||
| 2825 | 2025.08.11 12:30 | buy | 1417 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
| 2826 | 2025.08.11 13:00 | buy | 1418 | 0.10 | 1.37749 | 0.00000 | 0.00000 | ||
| 2827 | 2025.08.11 13:30 | buy | 1419 | 0.10 | 1.37675 | 0.00000 | 0.00000 | ||
| 2828 | 2025.08.11 14:00 | buy | 1420 | 0.10 | 1.37696 | 0.00000 | 0.00000 | ||
| 2829 | 2025.08.11 14:30 | buy | 1421 | 0.10 | 1.37755 | 0.00000 | 0.00000 | ||
| 2830 | 2025.08.11 15:00 | buy | 1422 | 0.10 | 1.37810 | 0.00000 | 0.00000 | ||
| 2831 | 2025.08.11 15:30 | buy | 1423 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 2832 | 2025.08.11 16:00 | buy | 1424 | 0.10 | 1.37899 | 0.00000 | 0.00000 | ||
| 2833 | 2025.08.11 16:30 | buy | 1425 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
| 2834 | 2025.08.11 17:00 | buy | 1426 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 2835 | 2025.08.11 17:30 | buy | 1427 | 0.10 | 1.37908 | 0.00000 | 0.00000 | ||
| 2836 | 2025.08.11 18:00 | buy | 1428 | 0.10 | 1.37921 | 0.00000 | 0.00000 | ||
| 2837 | 2025.08.11 18:30 | buy | 1429 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
| 2838 | 2025.08.11 19:00 | buy | 1430 | 0.10 | 1.37853 | 0.00000 | 0.00000 | ||
| 2839 | 2025.08.11 19:30 | sell | 1431 | 0.10 | 1.37822 | 0.00000 | 0.00000 | ||
| 2840 | 2025.08.11 20:00 | close | 1431 | 0.10 | 1.37849 | 0.00000 | 0.00000 | -1.96 | 5714.18 |
| 2841 | 2025.08.11 20:00 | sell | 1432 | 0.10 | 1.37833 | 0.00000 | 0.00000 | ||
| 2842 | 2025.08.11 20:30 | close | 1432 | 0.10 | 1.37829 | 0.00000 | 0.00000 | 0.29 | 5714.47 |
| 2843 | 2025.08.11 20:30 | sell | 1433 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
| 2844 | 2025.08.11 21:00 | close | 1433 | 0.10 | 1.37809 | 0.00000 | 0.00000 | 0.29 | 5714.76 |
| 2845 | 2025.08.11 21:00 | sell | 1434 | 0.10 | 1.37793 | 0.00000 | 0.00000 | ||
| 2846 | 2025.08.11 21:30 | close | 1434 | 0.10 | 1.37782 | 0.00000 | 0.00000 | 0.80 | 5715.56 |
| 2847 | 2025.08.11 21:30 | sell | 1435 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
| 2848 | 2025.08.11 22:00 | close | 1435 | 0.10 | 1.37789 | 0.00000 | 0.00000 | -1.67 | 5713.89 |
| 2849 | 2025.08.11 22:00 | sell | 1436 | 0.10 | 1.37773 | 0.00000 | 0.00000 | ||
| 2850 | 2025.08.11 22:30 | close | 1436 | 0.10 | 1.37832 | 0.00000 | 0.00000 | -4.28 | 5709.61 |
| 2851 | 2025.08.11 22:30 | sell | 1437 | 0.10 | 1.37816 | 0.00000 | 0.00000 | ||
| 2852 | 2025.08.11 23:00 | close | 1437 | 0.10 | 1.37832 | 0.00000 | 0.00000 | -1.16 | 5708.45 |
| 2853 | 2025.08.11 23:00 | sell | 1438 | 0.10 | 1.37816 | 0.00000 | 0.00000 | ||
| 2854 | 2025.08.11 23:30 | close | 1438 | 0.10 | 1.37798 | 0.00000 | 0.00000 | 1.31 | 5709.76 |
| 2855 | 2025.08.11 23:30 | sell | 1439 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
| 2856 | 2025.08.12 00:00 | close | 1439 | 0.10 | 1.37793 | 0.00000 | 0.00000 | -0.80 | 5708.96 |
| 2857 | 2025.08.12 00:00 | sell | 1440 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
| 2858 | 2025.08.12 00:30 | close | 1440 | 0.10 | 1.37799 | 0.00000 | 0.00000 | -1.60 | 5707.36 |
| 2859 | 2025.08.12 00:30 | sell | 1441 | 0.10 | 1.37783 | 0.00000 | 0.00000 | ||
| 2860 | 2025.08.12 01:00 | close | 1441 | 0.10 | 1.37806 | 0.00000 | 0.00000 | -1.67 | 5705.69 |
| 2861 | 2025.08.12 01:00 | sell | 1442 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
| 2862 | 2025.08.12 01:30 | close | 1442 | 0.10 | 1.37802 | 0.00000 | 0.00000 | -0.87 | 5704.82 |
| 2863 | 2025.08.12 01:30 | sell | 1443 | 0.10 | 1.37786 | 0.00000 | 0.00000 | ||
| 2864 | 2025.08.12 02:00 | close | 1409 | 0.10 | 1.37766 | 0.00000 | 0.00000 | 16.91 | 5721.73 |
| 2865 | 2025.08.12 02:00 | close | 1411 | 0.10 | 1.37766 | 0.00000 | 0.00000 | 14.23 | 5735.96 |
| 2866 | 2025.08.12 02:00 | close | 1413 | 0.10 | 1.37766 | 0.00000 | 0.00000 | 7.62 | 5743.58 |
| 2867 | 2025.08.12 02:00 | close | 1415 | 0.10 | 1.37766 | 0.00000 | 0.00000 | 6.46 | 5750.04 |
| 2868 | 2025.08.12 02:00 | close | 1417 | 0.10 | 1.37766 | 0.00000 | 0.00000 | 4.06 | 5754.10 |
| 2869 | 2025.08.12 02:00 | close | 1419 | 0.10 | 1.37766 | 0.00000 | 0.00000 | 6.61 | 5760.71 |
| 2870 | 2025.08.12 02:00 | close | 1421 | 0.10 | 1.37766 | 0.00000 | 0.00000 | 0.80 | 5761.51 |
| 2871 | 2025.08.12 02:00 | close | 1423 | 0.10 | 1.37766 | 0.00000 | 0.00000 | -9.51 | 5752.00 |
| 2872 | 2025.08.12 02:00 | close | 1425 | 0.10 | 1.37766 | 0.00000 | 0.00000 | -2.47 | 5749.53 |
| 2873 | 2025.08.12 02:00 | close | 1427 | 0.10 | 1.37766 | 0.00000 | 0.00000 | -10.31 | 5739.22 |
| 2874 | 2025.08.12 02:00 | close | 1429 | 0.10 | 1.37766 | 0.00000 | 0.00000 | -8.42 | 5730.80 |
| 2875 | 2025.08.12 02:00 | sell | 1444 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
| 2876 | 2025.08.12 02:30 | close | 1410 | 0.10 | 1.37734 | 0.00000 | 0.00000 | 15.25 | 5746.05 |
| 2877 | 2025.08.12 02:30 | close | 1414 | 0.10 | 1.37734 | 0.00000 | 0.00000 | 2.25 | 5748.30 |
| 2878 | 2025.08.12 02:30 | close | 1418 | 0.10 | 1.37734 | 0.00000 | 0.00000 | -1.09 | 5747.21 |
| 2879 | 2025.08.12 02:30 | close | 1422 | 0.10 | 1.37734 | 0.00000 | 0.00000 | -5.52 | 5741.69 |
| 2880 | 2025.08.12 02:30 | close | 1426 | 0.10 | 1.37734 | 0.00000 | 0.00000 | -5.37 | 5736.32 |
| 2881 | 2025.08.12 02:30 | close | 1430 | 0.10 | 1.37734 | 0.00000 | 0.00000 | -8.64 | 5727.68 |
| 2882 | 2025.08.12 02:30 | sell | 1445 | 0.10 | 1.37734 | 0.00000 | 0.00000 | ||
| 2883 | 2025.08.12 03:00 | close | 1412 | 0.10 | 1.37739 | 0.00000 | 0.00000 | 11.47 | 5739.15 |
| 2884 | 2025.08.12 03:00 | close | 1420 | 0.10 | 1.37739 | 0.00000 | 0.00000 | 3.12 | 5742.27 |
| 2885 | 2025.08.12 03:00 | close | 1428 | 0.10 | 1.37739 | 0.00000 | 0.00000 | -13.21 | 5729.06 |
| 2886 | 2025.08.12 03:00 | sell | 1446 | 0.10 | 1.37739 | 0.00000 | 0.00000 | ||
| 2887 | 2025.08.12 03:30 | close | 1416 | 0.10 | 1.37759 | 0.00000 | 0.00000 | 7.48 | 5736.54 |
| 2888 | 2025.08.12 03:30 | sell | 1447 | 0.10 | 1.37759 | 0.00000 | 0.00000 | ||
| 2889 | 2025.08.12 04:00 | close | 1424 | 0.10 | 1.37789 | 0.00000 | 0.00000 | -7.98 | 5728.56 |
| 2890 | 2025.08.12 04:00 | buy | 1448 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
| 2891 | 2025.08.12 04:30 | close | 1448 | 0.10 | 1.37786 | 0.00000 | 0.00000 | -1.38 | 5727.18 |
| 2892 | 2025.08.12 04:30 | buy | 1449 | 0.10 | 1.37802 | 0.00000 | 0.00000 | ||
| 2893 | 2025.08.12 05:00 | close | 1449 | 0.10 | 1.37761 | 0.00000 | 0.00000 | -2.98 | 5724.20 |
| 2894 | 2025.08.12 05:00 | sell | 1450 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
| 2895 | 2025.08.12 05:30 | sell | 1451 | 0.10 | 1.37728 | 0.00000 | 0.00000 | ||
| 2896 | 2025.08.12 06:00 | sell | 1452 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 2897 | 2025.08.12 06:30 | sell | 1453 | 0.10 | 1.37732 | 0.00000 | 0.00000 | ||
| 2898 | 2025.08.12 07:00 | buy | 1454 | 0.10 | 1.37784 | 0.00000 | 0.00000 | ||
| 2899 | 2025.08.12 07:30 | close | 1454 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 0.07 | 5724.27 |
| 2900 | 2025.08.12 07:30 | buy | 1455 | 0.10 | 1.37801 | 0.00000 | 0.00000 | ||
| 2901 | 2025.08.12 08:00 | close | 1455 | 0.10 | 1.37737 | 0.00000 | 0.00000 | -4.65 | 5719.62 |
| 2902 | 2025.08.12 08:00 | sell | 1456 | 0.10 | 1.37737 | 0.00000 | 0.00000 | ||
| 2903 | 2025.08.12 08:30 | buy | 1457 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
| 2904 | 2025.08.12 09:00 | close | 1457 | 0.10 | 1.37769 | 0.00000 | 0.00000 | -1.16 | 5718.46 |
| 2905 | 2025.08.12 09:00 | buy | 1458 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
| 2906 | 2025.08.12 09:30 | close | 1443 | 0.10 | 1.37800 | 0.00000 | 0.00000 | -1.02 | 5717.44 |
| 2907 | 2025.08.12 09:30 | close | 1445 | 0.10 | 1.37800 | 0.00000 | 0.00000 | -4.79 | 5712.65 |
| 2908 | 2025.08.12 09:30 | close | 1447 | 0.10 | 1.37800 | 0.00000 | 0.00000 | -2.98 | 5709.67 |
| 2909 | 2025.08.12 09:30 | close | 1451 | 0.10 | 1.37800 | 0.00000 | 0.00000 | -5.22 | 5704.45 |
| 2910 | 2025.08.12 09:30 | close | 1453 | 0.10 | 1.37800 | 0.00000 | 0.00000 | -4.93 | 5699.52 |
| 2911 | 2025.08.12 09:30 | buy | 1459 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
| 2912 | 2025.08.12 10:00 | close | 1444 | 0.10 | 1.37849 | 0.00000 | 0.00000 | -6.02 | 5693.50 |
| 2913 | 2025.08.12 10:00 | close | 1450 | 0.10 | 1.37849 | 0.00000 | 0.00000 | -6.38 | 5687.12 |
| 2914 | 2025.08.12 10:00 | close | 1456 | 0.10 | 1.37849 | 0.00000 | 0.00000 | -8.12 | 5679.00 |
| 2915 | 2025.08.12 10:00 | buy | 1460 | 0.10 | 1.37849 | 0.00000 | 0.00000 | ||
| 2916 | 2025.08.12 10:30 | close | 1458 | 0.10 | 1.37755 | 0.00000 | 0.00000 | -2.18 | 5676.82 |
| 2917 | 2025.08.12 10:30 | close | 1460 | 0.10 | 1.37755 | 0.00000 | 0.00000 | -6.82 | 5670.00 |
| 2918 | 2025.08.12 10:30 | sell | 1461 | 0.10 | 1.37755 | 0.00000 | 0.00000 | ||
| 2919 | 2025.08.12 11:00 | close | 1446 | 0.10 | 1.37804 | 0.00000 | 0.00000 | -4.72 | 5665.28 |
| 2920 | 2025.08.12 11:00 | close | 1461 | 0.10 | 1.37804 | 0.00000 | 0.00000 | -3.56 | 5661.72 |
| 2921 | 2025.08.12 11:00 | buy | 1462 | 0.10 | 1.37804 | 0.00000 | 0.00000 | ||
| 2922 | 2025.08.12 11:30 | close | 1452 | 0.10 | 1.37910 | 0.00000 | 0.00000 | -13.41 | 5648.31 |
| 2923 | 2025.08.12 11:30 | buy | 1463 | 0.10 | 1.37910 | 0.00000 | 0.00000 | ||
| 2924 | 2025.08.12 12:00 | buy | 1464 | 0.10 | 1.37901 | 0.00000 | 0.00000 | ||
| 2925 | 2025.08.12 12:30 | buy | 1465 | 0.10 | 1.37901 | 0.00000 | 0.00000 | ||
| 2926 | 2025.08.12 13:00 | buy | 1466 | 0.10 | 1.37921 | 0.00000 | 0.00000 | ||
| 2927 | 2025.08.12 13:30 | buy | 1467 | 0.10 | 1.37887 | 0.00000 | 0.00000 | ||
| 2928 | 2025.08.12 14:00 | buy | 1468 | 0.10 | 1.37935 | 0.00000 | 0.00000 | ||
| 2929 | 2025.08.12 14:30 | buy | 1469 | 0.10 | 1.38011 | 0.00000 | 0.00000 | ||
| 2930 | 2025.08.12 15:00 | buy | 1470 | 0.10 | 1.37992 | 0.00000 | 0.00000 | ||
| 2931 | 2025.08.12 15:30 | buy | 1471 | 0.10 | 1.37999 | 0.00000 | 0.00000 | ||
| 2932 | 2025.08.12 16:00 | close | 1459 | 0.10 | 1.37791 | 0.00000 | 0.00000 | -0.65 | 5647.66 |
| 2933 | 2025.08.12 16:00 | close | 1463 | 0.10 | 1.37791 | 0.00000 | 0.00000 | -8.64 | 5639.02 |
| 2934 | 2025.08.12 16:00 | close | 1465 | 0.10 | 1.37791 | 0.00000 | 0.00000 | -7.98 | 5631.04 |
| 2935 | 2025.08.12 16:00 | close | 1467 | 0.10 | 1.37791 | 0.00000 | 0.00000 | -6.97 | 5624.07 |
| 2936 | 2025.08.12 16:00 | close | 1469 | 0.10 | 1.37791 | 0.00000 | 0.00000 | -15.97 | 5608.10 |
| 2937 | 2025.08.12 16:00 | close | 1471 | 0.10 | 1.37791 | 0.00000 | 0.00000 | -15.10 | 5593.00 |
| 2938 | 2025.08.12 16:00 | sell | 1472 | 0.10 | 1.37791 | 0.00000 | 0.00000 | ||
| 2939 | 2025.08.12 16:30 | close | 1472 | 0.10 | 1.37879 | 0.00000 | 0.00000 | -6.38 | 5586.62 |
| 2940 | 2025.08.12 16:30 | sell | 1473 | 0.10 | 1.37863 | 0.00000 | 0.00000 | ||
| 2941 | 2025.08.12 17:00 | close | 1473 | 0.10 | 1.37858 | 0.00000 | 0.00000 | 0.36 | 5586.98 |
| 2942 | 2025.08.12 17:00 | sell | 1474 | 0.10 | 1.37842 | 0.00000 | 0.00000 | ||
| 2943 | 2025.08.12 17:30 | close | 1462 | 0.10 | 1.37761 | 0.00000 | 0.00000 | -3.12 | 5583.86 |
| 2944 | 2025.08.12 17:30 | close | 1466 | 0.10 | 1.37761 | 0.00000 | 0.00000 | -11.61 | 5572.25 |
| 2945 | 2025.08.12 17:30 | close | 1470 | 0.10 | 1.37761 | 0.00000 | 0.00000 | -16.77 | 5555.48 |
| 2946 | 2025.08.12 17:30 | sell | 1475 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
| 2947 | 2025.08.12 18:00 | close | 1464 | 0.10 | 1.37710 | 0.00000 | 0.00000 | -13.87 | 5541.61 |
| 2948 | 2025.08.12 18:00 | sell | 1476 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
| 2949 | 2025.08.12 18:30 | close | 1468 | 0.10 | 1.37561 | 0.00000 | 0.00000 | -27.19 | 5514.42 |
| 2950 | 2025.08.12 18:30 | sell | 1477 | 0.10 | 1.37561 | 0.00000 | 0.00000 | ||
| 2951 | 2025.08.12 19:00 | sell | 1478 | 0.10 | 1.37630 | 0.00000 | 0.00000 | ||
| 2952 | 2025.08.12 19:30 | sell | 1479 | 0.10 | 1.37594 | 0.00000 | 0.00000 | ||
| 2953 | 2025.08.12 20:00 | sell | 1480 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
| 2954 | 2025.08.12 20:30 | sell | 1481 | 0.10 | 1.37706 | 0.00000 | 0.00000 | ||
| 2955 | 2025.08.12 21:00 | sell | 1482 | 0.10 | 1.37677 | 0.00000 | 0.00000 | ||
| 2956 | 2025.08.12 21:30 | buy | 1483 | 0.10 | 1.37764 | 0.00000 | 0.00000 | ||
| 2957 | 2025.08.12 22:00 | close | 1483 | 0.10 | 1.37769 | 0.00000 | 0.00000 | 0.36 | 5514.78 |
| 2958 | 2025.08.12 22:00 | buy | 1484 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
| 2959 | 2025.08.12 22:30 | close | 1484 | 0.10 | 1.37761 | 0.00000 | 0.00000 | -1.74 | 5513.04 |
| 2960 | 2025.08.12 22:30 | buy | 1485 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
| 2961 | 2025.08.12 23:00 | close | 1485 | 0.10 | 1.37766 | 0.00000 | 0.00000 | -0.80 | 5512.24 |
| 2962 | 2025.08.12 23:00 | buy | 1486 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
| 2963 | 2025.08.12 23:30 | close | 1486 | 0.10 | 1.37766 | 0.00000 | 0.00000 | -1.16 | 5511.08 |
| 2964 | 2025.08.12 23:30 | buy | 1487 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
| 2965 | 2025.08.13 00:00 | close | 1487 | 0.10 | 1.37700 | 0.00000 | 0.00000 | -5.95 | 5505.13 |
| 2966 | 2025.08.13 00:00 | sell | 1488 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 2967 | 2025.08.13 00:30 | sell | 1489 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
| 2968 | 2025.08.13 01:00 | sell | 1490 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
| 2969 | 2025.08.13 01:30 | sell | 1491 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
| 2970 | 2025.08.13 02:00 | sell | 1492 | 0.10 | 1.37675 | 0.00000 | 0.00000 | ||
| 2971 | 2025.08.13 02:30 | sell | 1493 | 0.10 | 1.37686 | 0.00000 | 0.00000 | ||
| 2972 | 2025.08.13 03:00 | sell | 1494 | 0.10 | 1.37696 | 0.00000 | 0.00000 | ||
| 2973 | 2025.08.13 03:30 | close | 1474 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 4.14 | 5509.27 |
| 2974 | 2025.08.13 03:30 | close | 1476 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -5.44 | 5503.83 |
| 2975 | 2025.08.13 03:30 | close | 1478 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -11.25 | 5492.58 |
| 2976 | 2025.08.13 03:30 | close | 1480 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -12.34 | 5480.24 |
| 2977 | 2025.08.13 03:30 | close | 1482 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -7.84 | 5472.40 |
| 2978 | 2025.08.13 03:30 | close | 1489 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -5.88 | 5466.52 |
| 2979 | 2025.08.13 03:30 | close | 1491 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -5.88 | 5460.64 |
| 2980 | 2025.08.13 03:30 | close | 1493 | 0.10 | 1.37785 | 0.00000 | 0.00000 | -7.19 | 5453.45 |
| 2981 | 2025.08.13 03:30 | buy | 1495 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
| 2982 | 2025.08.13 04:00 | close | 1475 | 0.10 | 1.37793 | 0.00000 | 0.00000 | -2.32 | 5451.13 |
| 2983 | 2025.08.13 04:00 | close | 1479 | 0.10 | 1.37793 | 0.00000 | 0.00000 | -14.44 | 5436.69 |
| 2984 | 2025.08.13 04:00 | close | 1488 | 0.10 | 1.37793 | 0.00000 | 0.00000 | -6.75 | 5429.94 |
| 2985 | 2025.08.13 04:00 | close | 1492 | 0.10 | 1.37793 | 0.00000 | 0.00000 | -8.56 | 5421.38 |
| 2986 | 2025.08.13 04:00 | buy | 1496 | 0.10 | 1.37793 | 0.00000 | 0.00000 | ||
| 2987 | 2025.08.13 04:30 | close | 1477 | 0.10 | 1.37815 | 0.00000 | 0.00000 | -18.43 | 5402.95 |
| 2988 | 2025.08.13 04:30 | close | 1490 | 0.10 | 1.37815 | 0.00000 | 0.00000 | -7.76 | 5395.19 |
| 2989 | 2025.08.13 04:30 | buy | 1497 | 0.10 | 1.37815 | 0.00000 | 0.00000 | ||
| 2990 | 2025.08.13 05:00 | close | 1481 | 0.10 | 1.37802 | 0.00000 | 0.00000 | -6.97 | 5388.22 |
| 2991 | 2025.08.13 05:00 | buy | 1498 | 0.10 | 1.37802 | 0.00000 | 0.00000 | ||
| 2992 | 2025.08.13 05:30 | close | 1494 | 0.10 | 1.37786 | 0.00000 | 0.00000 | -6.53 | 5381.69 |
| 2993 | 2025.08.13 05:30 | buy | 1499 | 0.10 | 1.37786 | 0.00000 | 0.00000 | ||
| 2994 | 2025.08.13 06:00 | buy | 1500 | 0.10 | 1.37771 | 0.00000 | 0.00000 | ||
| 2995 | 2025.08.13 06:30 | buy | 1501 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
| 2996 | 2025.08.13 07:00 | buy | 1502 | 0.10 | 1.37779 | 0.00000 | 0.00000 | ||
| 2997 | 2025.08.13 07:30 | buy | 1503 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
| 2998 | 2025.08.13 08:00 | sell | 1504 | 0.10 | 1.37754 | 0.00000 | 0.00000 | ||
| 2999 | 2025.08.13 08:30 | close | 1504 | 0.10 | 1.37798 | 0.00000 | 0.00000 | -3.19 | 5378.50 |
| 3000 | 2025.08.13 08:30 | buy | 1505 | 0.10 | 1.37798 | 0.00000 | 0.00000 | ||
| 3001 | 2025.08.13 09:00 | buy | 1506 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
| 3002 | 2025.08.13 09:30 | close | 1495 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -5.37 | 5373.13 |
| 3003 | 2025.08.13 09:30 | close | 1497 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -7.55 | 5365.58 |
| 3004 | 2025.08.13 09:30 | close | 1499 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -5.45 | 5360.13 |
| 3005 | 2025.08.13 09:30 | close | 1501 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -4.28 | 5355.85 |
| 3006 | 2025.08.13 09:30 | close | 1503 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -4.79 | 5351.06 |
| 3007 | 2025.08.13 09:30 | close | 1506 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -7.41 | 5343.65 |
| 3008 | 2025.08.13 09:30 | sell | 1507 | 0.10 | 1.37711 | 0.00000 | 0.00000 | ||
| 3009 | 2025.08.13 10:00 | close | 1496 | 0.10 | 1.37679 | 0.00000 | 0.00000 | -8.28 | 5335.37 |
| 3010 | 2025.08.13 10:00 | close | 1500 | 0.10 | 1.37679 | 0.00000 | 0.00000 | -6.68 | 5328.69 |
| 3011 | 2025.08.13 10:00 | close | 1505 | 0.10 | 1.37679 | 0.00000 | 0.00000 | -8.64 | 5320.05 |
| 3012 | 2025.08.13 10:00 | sell | 1508 | 0.10 | 1.37679 | 0.00000 | 0.00000 | ||
| 3013 | 2025.08.13 10:30 | close | 1498 | 0.10 | 1.37550 | 0.00000 | 0.00000 | -18.32 | 5301.73 |
| 3014 | 2025.08.13 10:30 | sell | 1509 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 3015 | 2025.08.13 11:00 | close | 1502 | 0.10 | 1.37615 | 0.00000 | 0.00000 | -11.92 | 5289.81 |
| 3016 | 2025.08.13 11:00 | sell | 1510 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
| 3017 | 2025.08.13 11:30 | sell | 1511 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
| 3018 | 2025.08.13 12:00 | sell | 1512 | 0.10 | 1.37627 | 0.00000 | 0.00000 | ||
| 3019 | 2025.08.13 12:30 | sell | 1513 | 0.10 | 1.37557 | 0.00000 | 0.00000 | ||
| 3020 | 2025.08.13 13:00 | sell | 1514 | 0.10 | 1.37516 | 0.00000 | 0.00000 | ||
| 3021 | 2025.08.13 13:30 | sell | 1515 | 0.10 | 1.37576 | 0.00000 | 0.00000 | ||
| 3022 | 2025.08.13 14:00 | sell | 1516 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
| 3023 | 2025.08.13 14:30 | sell | 1517 | 0.10 | 1.37599 | 0.00000 | 0.00000 | ||
| 3024 | 2025.08.13 15:00 | sell | 1518 | 0.10 | 1.37557 | 0.00000 | 0.00000 | ||
| 3025 | 2025.08.13 15:30 | buy | 1519 | 0.10 | 1.37632 | 0.00000 | 0.00000 | ||
| 3026 | 2025.08.13 16:00 | close | 1507 | 0.10 | 1.37715 | 0.00000 | 0.00000 | -0.29 | 5289.52 |
| 3027 | 2025.08.13 16:00 | close | 1509 | 0.10 | 1.37715 | 0.00000 | 0.00000 | -11.98 | 5277.54 |
| 3028 | 2025.08.13 16:00 | close | 1511 | 0.10 | 1.37715 | 0.00000 | 0.00000 | -6.75 | 5270.79 |
| 3029 | 2025.08.13 16:00 | close | 1513 | 0.10 | 1.37715 | 0.00000 | 0.00000 | -11.47 | 5259.32 |
| 3030 | 2025.08.13 16:00 | close | 1515 | 0.10 | 1.37715 | 0.00000 | 0.00000 | -10.09 | 5249.23 |
| 3031 | 2025.08.13 16:00 | close | 1517 | 0.10 | 1.37715 | 0.00000 | 0.00000 | -8.42 | 5240.81 |
| 3032 | 2025.08.13 16:00 | buy | 1520 | 0.10 | 1.37715 | 0.00000 | 0.00000 | ||
| 3033 | 2025.08.13 16:30 | close | 1508 | 0.10 | 1.37709 | 0.00000 | 0.00000 | -2.18 | 5238.63 |
| 3034 | 2025.08.13 16:30 | close | 1512 | 0.10 | 1.37709 | 0.00000 | 0.00000 | -5.95 | 5232.68 |
| 3035 | 2025.08.13 16:30 | close | 1516 | 0.10 | 1.37709 | 0.00000 | 0.00000 | -10.02 | 5222.66 |
| 3036 | 2025.08.13 16:30 | buy | 1521 | 0.10 | 1.37709 | 0.00000 | 0.00000 | ||
| 3037 | 2025.08.13 17:00 | close | 1519 | 0.10 | 1.37619 | 0.00000 | 0.00000 | -0.94 | 5221.72 |
| 3038 | 2025.08.13 17:00 | close | 1521 | 0.10 | 1.37619 | 0.00000 | 0.00000 | -6.54 | 5215.18 |
| 3039 | 2025.08.13 17:00 | buy | 1522 | 0.10 | 1.37635 | 0.00000 | 0.00000 | ||
| 3040 | 2025.08.13 17:30 | close | 1520 | 0.10 | 1.37594 | 0.00000 | 0.00000 | -8.79 | 5206.39 |
| 3041 | 2025.08.13 17:30 | sell | 1523 | 0.10 | 1.37594 | 0.00000 | 0.00000 | ||
| 3042 | 2025.08.13 18:00 | close | 1522 | 0.10 | 1.37603 | 0.00000 | 0.00000 | -2.33 | 5204.06 |
| 3043 | 2025.08.13 18:00 | sell | 1524 | 0.10 | 1.37603 | 0.00000 | 0.00000 | ||
| 3044 | 2025.08.13 18:30 | buy | 1525 | 0.10 | 1.37688 | 0.00000 | 0.00000 | ||
| 3045 | 2025.08.13 19:00 | close | 1525 | 0.10 | 1.37652 | 0.00000 | 0.00000 | -2.62 | 5201.44 |
| 3046 | 2025.08.13 19:00 | buy | 1526 | 0.10 | 1.37668 | 0.00000 | 0.00000 | ||
| 3047 | 2025.08.13 19:30 | close | 1526 | 0.10 | 1.37653 | 0.00000 | 0.00000 | -1.09 | 5200.35 |
| 3048 | 2025.08.13 19:30 | buy | 1527 | 0.10 | 1.37669 | 0.00000 | 0.00000 | ||
| 3049 | 2025.08.13 20:00 | close | 1510 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -6.97 | 5193.38 |
| 3050 | 2025.08.13 20:00 | close | 1518 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -11.18 | 5182.20 |
| 3051 | 2025.08.13 20:00 | close | 1524 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -7.84 | 5174.36 |
| 3052 | 2025.08.13 20:00 | buy | 1528 | 0.10 | 1.37711 | 0.00000 | 0.00000 | ||
| 3053 | 2025.08.13 20:30 | close | 1514 | 0.10 | 1.37688 | 0.00000 | 0.00000 | -12.49 | 5161.87 |
| 3054 | 2025.08.13 20:30 | buy | 1529 | 0.10 | 1.37688 | 0.00000 | 0.00000 | ||
| 3055 | 2025.08.13 21:00 | close | 1523 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -8.21 | 5153.66 |
| 3056 | 2025.08.13 21:00 | buy | 1530 | 0.10 | 1.37707 | 0.00000 | 0.00000 | ||
| 3057 | 2025.08.13 21:30 | buy | 1531 | 0.10 | 1.37716 | 0.00000 | 0.00000 | ||
| 3058 | 2025.08.13 22:00 | buy | 1532 | 0.10 | 1.37711 | 0.00000 | 0.00000 | ||
| 3059 | 2025.08.13 22:30 | buy | 1533 | 0.10 | 1.37687 | 0.00000 | 0.00000 | ||
| 3060 | 2025.08.13 23:00 | close | 1527 | 0.10 | 1.37619 | 0.00000 | 0.00000 | -3.63 | 5150.03 |
| 3061 | 2025.08.13 23:00 | close | 1529 | 0.10 | 1.37619 | 0.00000 | 0.00000 | -5.01 | 5145.02 |
| 3062 | 2025.08.13 23:00 | close | 1531 | 0.10 | 1.37619 | 0.00000 | 0.00000 | -7.05 | 5137.97 |
| 3063 | 2025.08.13 23:00 | close | 1533 | 0.10 | 1.37619 | 0.00000 | 0.00000 | -4.94 | 5133.03 |
| 3064 | 2025.08.13 23:00 | sell | 1534 | 0.10 | 1.37619 | 0.00000 | 0.00000 | ||
| 3065 | 2025.08.13 23:30 | close | 1528 | 0.10 | 1.37617 | 0.00000 | 0.00000 | -6.83 | 5126.20 |
| 3066 | 2025.08.13 23:30 | close | 1532 | 0.10 | 1.37617 | 0.00000 | 0.00000 | -6.83 | 5119.37 |
| 3067 | 2025.08.13 23:30 | sell | 1535 | 0.10 | 1.37617 | 0.00000 | 0.00000 | ||
| 3068 | 2025.08.14 00:00 | close | 1530 | 0.10 | 1.37560 | 0.00000 | 0.00000 | -10.69 | 5108.68 |
| 3069 | 2025.08.14 00:00 | sell | 1536 | 0.10 | 1.37560 | 0.00000 | 0.00000 | ||
| 3070 | 2025.08.14 00:30 | sell | 1537 | 0.10 | 1.37583 | 0.00000 | 0.00000 | ||
| 3071 | 2025.08.14 01:00 | sell | 1538 | 0.10 | 1.37605 | 0.00000 | 0.00000 | ||
| 3072 | 2025.08.14 01:30 | sell | 1539 | 0.10 | 1.37588 | 0.00000 | 0.00000 | ||
| 3073 | 2025.08.14 02:00 | sell | 1540 | 0.10 | 1.37525 | 0.00000 | 0.00000 | ||
| 3074 | 2025.08.14 02:30 | sell | 1541 | 0.10 | 1.37523 | 0.00000 | 0.00000 | ||
| 3075 | 2025.08.14 03:00 | sell | 1542 | 0.10 | 1.37523 | 0.00000 | 0.00000 | ||
| 3076 | 2025.08.14 03:30 | sell | 1543 | 0.10 | 1.37514 | 0.00000 | 0.00000 | ||
| 3077 | 2025.08.14 04:00 | sell | 1544 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
| 3078 | 2025.08.14 04:30 | sell | 1545 | 0.10 | 1.37497 | 0.00000 | 0.00000 | ||
| 3079 | 2025.08.14 05:00 | sell | 1546 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
| 3080 | 2025.08.14 05:30 | sell | 1547 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
| 3081 | 2025.08.14 06:00 | buy | 1548 | 0.10 | 1.37592 | 0.00000 | 0.00000 | ||
| 3082 | 2025.08.14 06:30 | close | 1548 | 0.10 | 1.37600 | 0.00000 | 0.00000 | 0.58 | 5109.26 |
| 3083 | 2025.08.14 06:30 | buy | 1549 | 0.10 | 1.37616 | 0.00000 | 0.00000 | ||
| 3084 | 2025.08.14 07:00 | close | 1534 | 0.10 | 1.37636 | 0.00000 | 0.00000 | -1.24 | 5108.02 |
| 3085 | 2025.08.14 07:00 | close | 1536 | 0.10 | 1.37636 | 0.00000 | 0.00000 | -5.52 | 5102.50 |
| 3086 | 2025.08.14 07:00 | close | 1538 | 0.10 | 1.37636 | 0.00000 | 0.00000 | -2.25 | 5100.25 |
| 3087 | 2025.08.14 07:00 | close | 1540 | 0.10 | 1.37636 | 0.00000 | 0.00000 | -8.06 | 5092.19 |
| 3088 | 2025.08.14 07:00 | close | 1542 | 0.10 | 1.37636 | 0.00000 | 0.00000 | -8.21 | 5083.98 |
| 3089 | 2025.08.14 07:00 | close | 1544 | 0.10 | 1.37636 | 0.00000 | 0.00000 | -9.23 | 5074.75 |
| 3090 | 2025.08.14 07:00 | close | 1546 | 0.10 | 1.37636 | 0.00000 | 0.00000 | -12.06 | 5062.69 |
| 3091 | 2025.08.14 07:00 | buy | 1550 | 0.10 | 1.37636 | 0.00000 | 0.00000 | ||
| 3092 | 2025.08.14 07:30 | close | 1549 | 0.10 | 1.37595 | 0.00000 | 0.00000 | -1.53 | 5061.16 |
| 3093 | 2025.08.14 07:30 | buy | 1551 | 0.10 | 1.37611 | 0.00000 | 0.00000 | ||
| 3094 | 2025.08.14 08:00 | close | 1550 | 0.10 | 1.37578 | 0.00000 | 0.00000 | -4.22 | 5056.94 |
| 3095 | 2025.08.14 08:00 | buy | 1552 | 0.10 | 1.37594 | 0.00000 | 0.00000 | ||
| 3096 | 2025.08.14 08:30 | close | 1535 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -1.60 | 5055.34 |
| 3097 | 2025.08.14 08:30 | close | 1539 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -3.71 | 5051.63 |
| 3098 | 2025.08.14 08:30 | close | 1543 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -9.08 | 5042.55 |
| 3099 | 2025.08.14 08:30 | close | 1547 | 0.10 | 1.37639 | 0.00000 | 0.00000 | -8.06 | 5034.49 |
| 3100 | 2025.08.14 08:30 | buy | 1553 | 0.10 | 1.37639 | 0.00000 | 0.00000 | ||
| 3101 | 2025.08.14 09:00 | close | 1537 | 0.10 | 1.37636 | 0.00000 | 0.00000 | -3.85 | 5030.64 |
| 3102 | 2025.08.14 09:00 | close | 1545 | 0.10 | 1.37636 | 0.00000 | 0.00000 | -10.10 | 5020.54 |
| 3103 | 2025.08.14 09:00 | buy | 1554 | 0.10 | 1.37636 | 0.00000 | 0.00000 | ||
| 3104 | 2025.08.14 09:30 | close | 1551 | 0.10 | 1.37594 | 0.00000 | 0.00000 | -1.24 | 5019.30 |
| 3105 | 2025.08.14 09:30 | close | 1553 | 0.10 | 1.37594 | 0.00000 | 0.00000 | -3.27 | 5016.03 |
| 3106 | 2025.08.14 09:30 | buy | 1555 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
| 3107 | 2025.08.14 10:00 | close | 1541 | 0.10 | 1.37711 | 0.00000 | 0.00000 | -13.65 | 5002.38 |
| 3108 | 2025.08.14 10:00 | buy | 1556 | 0.10 | 1.37711 | 0.00000 | 0.00000 | ||
| 3109 | 2025.08.14 10:30 | buy | 1557 | 0.10 | 1.37706 | 0.00000 | 0.00000 | ||
| 3110 | 2025.08.14 11:00 | buy | 1558 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
| 3111 | 2025.08.14 11:30 | buy | 1559 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
| 3112 | 2025.08.14 12:00 | buy | 1560 | 0.10 | 1.37826 | 0.00000 | 0.00000 | ||
| 3113 | 2025.08.14 12:30 | buy | 1561 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
| 3114 | 2025.08.14 13:00 | buy | 1562 | 0.10 | 1.37776 | 0.00000 | 0.00000 | ||
| 3115 | 2025.08.14 13:30 | buy | 1563 | 0.10 | 1.37745 | 0.00000 | 0.00000 | ||
| 3116 | 2025.08.14 14:00 | buy | 1564 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
| 3117 | 2025.08.14 14:30 | buy | 1565 | 0.10 | 1.37836 | 0.00000 | 0.00000 | ||
| 3118 | 2025.08.14 15:00 | buy | 1566 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
| 3119 | 2025.08.14 15:30 | buy | 1567 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
| 3120 | 2025.08.14 16:00 | buy | 1568 | 0.10 | 1.37972 | 0.00000 | 0.00000 | ||
| 3121 | 2025.08.14 16:30 | buy | 1569 | 0.10 | 1.38094 | 0.00000 | 0.00000 | ||
| 3122 | 2025.08.14 17:00 | buy | 1570 | 0.10 | 1.38132 | 0.00000 | 0.00000 | ||
| 3123 | 2025.08.14 17:30 | buy | 1571 | 0.10 | 1.37948 | 0.00000 | 0.00000 | ||
| 3124 | 2025.08.14 18:00 | buy | 1572 | 0.10 | 1.37916 | 0.00000 | 0.00000 | ||
| 3125 | 2025.08.14 18:30 | buy | 1573 | 0.10 | 1.38003 | 0.00000 | 0.00000 | ||
| 3126 | 2025.08.14 19:00 | buy | 1574 | 0.10 | 1.38076 | 0.00000 | 0.00000 | ||
| 3127 | 2025.08.14 19:30 | buy | 1575 | 0.10 | 1.38135 | 0.00000 | 0.00000 | ||
| 3128 | 2025.08.14 20:00 | buy | 1576 | 0.10 | 1.38156 | 0.00000 | 0.00000 | ||
| 3129 | 2025.08.14 20:30 | buy | 1577 | 0.10 | 1.38108 | 0.00000 | 0.00000 | ||
| 3130 | 2025.08.14 21:00 | buy | 1578 | 0.10 | 1.38129 | 0.00000 | 0.00000 | ||
| 3131 | 2025.08.14 21:30 | buy | 1579 | 0.10 | 1.38167 | 0.00000 | 0.00000 | ||
| 3132 | 2025.08.14 22:00 | buy | 1580 | 0.10 | 1.38141 | 0.00000 | 0.00000 | ||
| 3133 | 2025.08.14 22:30 | buy | 1581 | 0.10 | 1.38085 | 0.00000 | 0.00000 | ||
| 3134 | 2025.08.14 23:00 | buy | 1582 | 0.10 | 1.38137 | 0.00000 | 0.00000 | ||
| 3135 | 2025.08.14 23:30 | buy | 1583 | 0.10 | 1.38156 | 0.00000 | 0.00000 | ||
| 3136 | 2025.08.15 00:00 | buy | 1584 | 0.10 | 1.38167 | 0.00000 | 0.00000 | ||
| 3137 | 2025.08.15 00:30 | buy | 1585 | 0.10 | 1.38148 | 0.00000 | 0.00000 | ||
| 3138 | 2025.08.15 01:00 | buy | 1586 | 0.10 | 1.38159 | 0.00000 | 0.00000 | ||
| 3139 | 2025.08.15 01:30 | buy | 1587 | 0.10 | 1.38152 | 0.00000 | 0.00000 | ||
| 3140 | 2025.08.15 02:00 | buy | 1588 | 0.10 | 1.38145 | 0.00000 | 0.00000 | ||
| 3141 | 2025.08.15 02:30 | sell | 1589 | 0.10 | 1.38127 | 0.00000 | 0.00000 | ||
| 3142 | 2025.08.15 03:00 | close | 1589 | 0.10 | 1.38143 | 0.00000 | 0.00000 | -1.16 | 5001.22 |
| 3143 | 2025.08.15 03:00 | sell | 1590 | 0.10 | 1.38127 | 0.00000 | 0.00000 | ||
| 3144 | 2025.08.15 03:30 | close | 1590 | 0.10 | 1.38146 | 0.00000 | 0.00000 | -1.38 | 4999.84 |
| 3145 | 2025.08.15 03:30 | buy | 1591 | 0.10 | 1.38146 | 0.00000 | 0.00000 | ||
| 3146 | 2025.08.15 04:00 | sell | 1592 | 0.10 | 1.38111 | 0.00000 | 0.00000 | ||
| 3147 | 2025.08.15 04:30 | close | 1592 | 0.10 | 1.38131 | 0.00000 | 0.00000 | -1.45 | 4998.39 |
| 3148 | 2025.08.15 04:30 | sell | 1593 | 0.10 | 1.38115 | 0.00000 | 0.00000 | ||
| 3149 | 2025.08.15 05:00 | close | 1593 | 0.10 | 1.38104 | 0.00000 | 0.00000 | 0.80 | 4999.19 |
| 3150 | 2025.08.15 05:00 | sell | 1594 | 0.10 | 1.38088 | 0.00000 | 0.00000 | ||
| 3151 | 2025.08.15 05:30 | close | 1594 | 0.10 | 1.38138 | 0.00000 | 0.00000 | -3.62 | 4995.57 |
| 3152 | 2025.08.15 05:30 | sell | 1595 | 0.10 | 1.38122 | 0.00000 | 0.00000 | ||
| 3153 | 2025.08.15 06:00 | close | 1552 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 34.33 | 5029.90 |
| 3154 | 2025.08.15 06:00 | close | 1555 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 33.17 | 5063.07 |
| 3155 | 2025.08.15 06:00 | close | 1557 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 26.22 | 5089.29 |
| 3156 | 2025.08.15 06:00 | close | 1559 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 22.09 | 5111.38 |
| 3157 | 2025.08.15 06:00 | close | 1561 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 22.31 | 5133.69 |
| 3158 | 2025.08.15 06:00 | close | 1563 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 23.39 | 5157.08 |
| 3159 | 2025.08.15 06:00 | close | 1565 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 16.80 | 5173.88 |
| 3160 | 2025.08.15 06:00 | close | 1567 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 15.07 | 5188.95 |
| 3161 | 2025.08.15 06:00 | close | 1569 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -1.88 | 5187.07 |
| 3162 | 2025.08.15 06:00 | close | 1571 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 8.69 | 5195.76 |
| 3163 | 2025.08.15 06:00 | close | 1573 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 4.71 | 5200.47 |
| 3164 | 2025.08.15 06:00 | close | 1575 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -4.85 | 5195.62 |
| 3165 | 2025.08.15 06:00 | close | 1577 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -2.90 | 5192.72 |
| 3166 | 2025.08.15 06:00 | close | 1579 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -7.17 | 5185.55 |
| 3167 | 2025.08.15 06:00 | close | 1581 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -1.23 | 5184.32 |
| 3168 | 2025.08.15 06:00 | close | 1583 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -6.37 | 5177.95 |
| 3169 | 2025.08.15 06:00 | close | 1585 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -5.79 | 5172.16 |
| 3170 | 2025.08.15 06:00 | close | 1587 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -6.08 | 5166.08 |
| 3171 | 2025.08.15 06:00 | close | 1591 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -5.65 | 5160.43 |
| 3172 | 2025.08.15 06:00 | sell | 1596 | 0.10 | 1.38068 | 0.00000 | 0.00000 | ||
| 3173 | 2025.08.15 06:30 | close | 1554 | 0.10 | 1.38040 | 0.00000 | 0.00000 | 29.27 | 5189.70 |
| 3174 | 2025.08.15 06:30 | close | 1558 | 0.10 | 1.38040 | 0.00000 | 0.00000 | 21.15 | 5210.85 |
| 3175 | 2025.08.15 06:30 | close | 1562 | 0.10 | 1.38040 | 0.00000 | 0.00000 | 19.12 | 5229.97 |
| 3176 | 2025.08.15 06:30 | close | 1566 | 0.10 | 1.38040 | 0.00000 | 0.00000 | 13.76 | 5243.73 |
| 3177 | 2025.08.15 06:30 | close | 1570 | 0.10 | 1.38040 | 0.00000 | 0.00000 | -6.66 | 5237.07 |
| 3178 | 2025.08.15 06:30 | close | 1574 | 0.10 | 1.38040 | 0.00000 | 0.00000 | -2.61 | 5234.46 |
| 3179 | 2025.08.15 06:30 | close | 1578 | 0.10 | 1.38040 | 0.00000 | 0.00000 | -6.45 | 5228.01 |
| 3180 | 2025.08.15 06:30 | close | 1582 | 0.10 | 1.38040 | 0.00000 | 0.00000 | -7.03 | 5220.98 |
| 3181 | 2025.08.15 06:30 | close | 1586 | 0.10 | 1.38040 | 0.00000 | 0.00000 | -8.62 | 5212.36 |
| 3182 | 2025.08.15 06:30 | sell | 1597 | 0.10 | 1.38040 | 0.00000 | 0.00000 | ||
| 3183 | 2025.08.15 07:00 | close | 1556 | 0.10 | 1.38029 | 0.00000 | 0.00000 | 23.04 | 5235.40 |
| 3184 | 2025.08.15 07:00 | close | 1564 | 0.10 | 1.38029 | 0.00000 | 0.00000 | 19.27 | 5254.67 |
| 3185 | 2025.08.15 07:00 | close | 1572 | 0.10 | 1.38029 | 0.00000 | 0.00000 | 8.19 | 5262.86 |
| 3186 | 2025.08.15 07:00 | close | 1580 | 0.10 | 1.38029 | 0.00000 | 0.00000 | -8.11 | 5254.75 |
| 3187 | 2025.08.15 07:00 | close | 1588 | 0.10 | 1.38029 | 0.00000 | 0.00000 | -8.40 | 5246.35 |
| 3188 | 2025.08.15 07:00 | sell | 1598 | 0.10 | 1.38029 | 0.00000 | 0.00000 | ||
| 3189 | 2025.08.15 07:30 | close | 1560 | 0.10 | 1.38033 | 0.00000 | 0.00000 | 15.00 | 5261.35 |
| 3190 | 2025.08.15 07:30 | close | 1576 | 0.10 | 1.38033 | 0.00000 | 0.00000 | -8.91 | 5252.44 |
| 3191 | 2025.08.15 07:30 | sell | 1599 | 0.10 | 1.38033 | 0.00000 | 0.00000 | ||
| 3192 | 2025.08.15 08:00 | close | 1568 | 0.10 | 1.38017 | 0.00000 | 0.00000 | 3.26 | 5255.70 |
| 3193 | 2025.08.15 08:00 | sell | 1600 | 0.10 | 1.38017 | 0.00000 | 0.00000 | ||
| 3194 | 2025.08.15 08:30 | close | 1584 | 0.10 | 1.38020 | 0.00000 | 0.00000 | -10.65 | 5245.05 |
| 3195 | 2025.08.15 08:30 | sell | 1601 | 0.10 | 1.38020 | 0.00000 | 0.00000 | ||
| 3196 | 2025.08.15 09:00 | sell | 1602 | 0.10 | 1.38001 | 0.00000 | 0.00000 | ||
| 3197 | 2025.08.15 09:30 | sell | 1603 | 0.10 | 1.38045 | 0.00000 | 0.00000 | ||
| 3198 | 2025.08.15 10:00 | sell | 1604 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
| 3199 | 2025.08.15 10:30 | sell | 1605 | 0.10 | 1.37927 | 0.00000 | 0.00000 | ||
| 3200 | 2025.08.15 11:00 | sell | 1606 | 0.10 | 1.37927 | 0.00000 | 0.00000 | ||
| 3201 | 2025.08.15 11:30 | sell | 1607 | 0.10 | 1.37972 | 0.00000 | 0.00000 | ||
| 3202 | 2025.08.15 12:00 | sell | 1608 | 0.10 | 1.37968 | 0.00000 | 0.00000 | ||
| 3203 | 2025.08.15 12:30 | sell | 1609 | 0.10 | 1.37930 | 0.00000 | 0.00000 | ||
| 3204 | 2025.08.15 13:00 | sell | 1610 | 0.10 | 1.37931 | 0.00000 | 0.00000 | ||
| 3205 | 2025.08.15 13:30 | sell | 1611 | 0.10 | 1.37932 | 0.00000 | 0.00000 | ||
| 3206 | 2025.08.15 14:00 | sell | 1612 | 0.10 | 1.37875 | 0.00000 | 0.00000 | ||
| 3207 | 2025.08.15 14:30 | sell | 1613 | 0.10 | 1.37896 | 0.00000 | 0.00000 | ||
| 3208 | 2025.08.15 15:00 | sell | 1614 | 0.10 | 1.37898 | 0.00000 | 0.00000 | ||
| 3209 | 2025.08.15 15:30 | buy | 1615 | 0.10 | 1.37958 | 0.00000 | 0.00000 | ||
| 3210 | 2025.08.15 16:00 | close | 1615 | 0.10 | 1.37926 | 0.00000 | 0.00000 | -2.32 | 5242.73 |
| 3211 | 2025.08.15 16:00 | sell | 1616 | 0.10 | 1.37926 | 0.00000 | 0.00000 | ||
| 3212 | 2025.08.15 16:30 | buy | 1617 | 0.10 | 1.38014 | 0.00000 | 0.00000 | ||
| 3213 | 2025.08.15 17:00 | close | 1617 | 0.10 | 1.37996 | 0.00000 | 0.00000 | -1.30 | 5241.43 |
| 3214 | 2025.08.15 17:00 | buy | 1618 | 0.10 | 1.38012 | 0.00000 | 0.00000 | ||
| 3215 | 2025.08.15 17:30 | close | 1618 | 0.10 | 1.37984 | 0.00000 | 0.00000 | -2.03 | 5239.40 |
| 3216 | 2025.08.15 17:30 | buy | 1619 | 0.10 | 1.38000 | 0.00000 | 0.00000 | ||
| 3217 | 2025.08.15 18:00 | close | 1595 | 0.10 | 1.38068 | 0.00000 | 0.00000 | 3.91 | 5243.31 |
| 3218 | 2025.08.15 18:00 | close | 1597 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -2.03 | 5241.28 |
| 3219 | 2025.08.15 18:00 | close | 1599 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -2.53 | 5238.75 |
| 3220 | 2025.08.15 18:00 | close | 1601 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -3.48 | 5235.27 |
| 3221 | 2025.08.15 18:00 | close | 1603 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -1.67 | 5233.60 |
| 3222 | 2025.08.15 18:00 | close | 1605 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -10.21 | 5223.39 |
| 3223 | 2025.08.15 18:00 | close | 1607 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -6.95 | 5216.44 |
| 3224 | 2025.08.15 18:00 | close | 1609 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -10.00 | 5206.44 |
| 3225 | 2025.08.15 18:00 | close | 1611 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -9.85 | 5196.59 |
| 3226 | 2025.08.15 18:00 | close | 1613 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -12.46 | 5184.13 |
| 3227 | 2025.08.15 18:00 | close | 1616 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -10.28 | 5173.85 |
| 3228 | 2025.08.15 18:00 | buy | 1620 | 0.10 | 1.38068 | 0.00000 | 0.00000 | ||
| 3229 | 2025.08.15 18:30 | close | 1596 | 0.10 | 1.38049 | 0.00000 | 0.00000 | 1.38 | 5175.23 |
| 3230 | 2025.08.15 18:30 | close | 1600 | 0.10 | 1.38049 | 0.00000 | 0.00000 | -2.32 | 5172.91 |
| 3231 | 2025.08.15 18:30 | close | 1604 | 0.10 | 1.38049 | 0.00000 | 0.00000 | -6.45 | 5166.46 |
| 3232 | 2025.08.15 18:30 | close | 1608 | 0.10 | 1.38049 | 0.00000 | 0.00000 | -5.87 | 5160.59 |
| 3233 | 2025.08.15 18:30 | close | 1612 | 0.10 | 1.38049 | 0.00000 | 0.00000 | -12.60 | 5147.99 |
| 3234 | 2025.08.15 18:30 | buy | 1621 | 0.10 | 1.38049 | 0.00000 | 0.00000 | ||
| 3235 | 2025.08.15 19:00 | close | 1598 | 0.10 | 1.38102 | 0.00000 | 0.00000 | -5.29 | 5142.70 |
| 3236 | 2025.08.15 19:00 | close | 1606 | 0.10 | 1.38102 | 0.00000 | 0.00000 | -12.67 | 5130.03 |
| 3237 | 2025.08.15 19:00 | close | 1614 | 0.10 | 1.38102 | 0.00000 | 0.00000 | -14.77 | 5115.26 |
| 3238 | 2025.08.15 19:00 | buy | 1622 | 0.10 | 1.38102 | 0.00000 | 0.00000 | ||
| 3239 | 2025.08.15 19:30 | close | 1602 | 0.10 | 1.38126 | 0.00000 | 0.00000 | -9.05 | 5106.21 |
| 3240 | 2025.08.15 19:30 | buy | 1623 | 0.10 | 1.38126 | 0.00000 | 0.00000 | ||
| 3241 | 2025.08.15 20:00 | close | 1610 | 0.10 | 1.38109 | 0.00000 | 0.00000 | -12.89 | 5093.32 |
| 3242 | 2025.08.15 20:00 | buy | 1624 | 0.10 | 1.38109 | 0.00000 | 0.00000 | ||
| 3243 | 2025.08.15 20:30 | buy | 1625 | 0.10 | 1.38146 | 0.00000 | 0.00000 | ||
| 3244 | 2025.08.15 21:00 | buy | 1626 | 0.10 | 1.38137 | 0.00000 | 0.00000 | ||
| 3245 | 2025.08.15 21:30 | buy | 1627 | 0.10 | 1.38147 | 0.00000 | 0.00000 | ||
| 3246 | 2025.08.15 22:00 | buy | 1628 | 0.10 | 1.38144 | 0.00000 | 0.00000 | ||
| 3247 | 2025.08.15 22:30 | buy | 1629 | 0.10 | 1.38127 | 0.00000 | 0.00000 | ||
| 3248 | 2025.08.15 23:00 | buy | 1630 | 0.10 | 1.38154 | 0.00000 | 0.00000 | ||
| 3249 | 2025.08.15 23:30 | buy | 1631 | 0.10 | 1.38126 | 0.00000 | 0.00000 | ||
| 3250 | 2025.08.18 00:00 | sell | 1632 | 0.10 | 1.38090 | 0.00000 | 0.00000 | ||
| 3251 | 2025.08.18 00:30 | close | 1632 | 0.10 | 1.38084 | 0.00000 | 0.00000 | 0.43 | 5093.75 |
| 3252 | 2025.08.18 00:30 | sell | 1633 | 0.10 | 1.38068 | 0.00000 | 0.00000 | ||
| 3253 | 2025.08.18 01:00 | close | 1633 | 0.10 | 1.38116 | 0.00000 | 0.00000 | -3.48 | 5090.27 |
| 3254 | 2025.08.18 01:00 | sell | 1634 | 0.10 | 1.38100 | 0.00000 | 0.00000 | ||
| 3255 | 2025.08.18 01:30 | close | 1634 | 0.10 | 1.38144 | 0.00000 | 0.00000 | -3.19 | 5087.08 |
| 3256 | 2025.08.18 01:30 | buy | 1635 | 0.10 | 1.38144 | 0.00000 | 0.00000 | ||
| 3257 | 2025.08.18 02:00 | sell | 1636 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
| 3258 | 2025.08.18 02:30 | close | 1636 | 0.10 | 1.38149 | 0.00000 | 0.00000 | -3.26 | 5083.82 |
| 3259 | 2025.08.18 02:30 | buy | 1637 | 0.10 | 1.38149 | 0.00000 | 0.00000 | ||
| 3260 | 2025.08.18 03:00 | buy | 1638 | 0.10 | 1.38162 | 0.00000 | 0.00000 | ||
| 3261 | 2025.08.18 03:30 | sell | 1639 | 0.10 | 1.38051 | 0.00000 | 0.00000 | ||
| 3262 | 2025.08.18 04:00 | close | 1639 | 0.10 | 1.38084 | 0.00000 | 0.00000 | -2.39 | 5081.43 |
| 3263 | 2025.08.18 04:00 | sell | 1640 | 0.10 | 1.38068 | 0.00000 | 0.00000 | ||
| 3264 | 2025.08.18 04:30 | close | 1640 | 0.10 | 1.38080 | 0.00000 | 0.00000 | -0.87 | 5080.56 |
| 3265 | 2025.08.18 04:30 | sell | 1641 | 0.10 | 1.38064 | 0.00000 | 0.00000 | ||
| 3266 | 2025.08.18 05:00 | close | 1619 | 0.10 | 1.38036 | 0.00000 | 0.00000 | 2.61 | 5083.17 |
| 3267 | 2025.08.18 05:00 | close | 1621 | 0.10 | 1.38036 | 0.00000 | 0.00000 | -0.94 | 5082.23 |
| 3268 | 2025.08.18 05:00 | close | 1623 | 0.10 | 1.38036 | 0.00000 | 0.00000 | -6.52 | 5075.71 |
| 3269 | 2025.08.18 05:00 | close | 1625 | 0.10 | 1.38036 | 0.00000 | 0.00000 | -7.97 | 5067.74 |
| 3270 | 2025.08.18 05:00 | close | 1627 | 0.10 | 1.38036 | 0.00000 | 0.00000 | -8.04 | 5059.70 |
| 3271 | 2025.08.18 05:00 | close | 1629 | 0.10 | 1.38036 | 0.00000 | 0.00000 | -6.59 | 5053.11 |
| 3272 | 2025.08.18 05:00 | close | 1631 | 0.10 | 1.38036 | 0.00000 | 0.00000 | -6.52 | 5046.59 |
| 3273 | 2025.08.18 05:00 | close | 1637 | 0.10 | 1.38036 | 0.00000 | 0.00000 | -8.19 | 5038.40 |
| 3274 | 2025.08.18 05:00 | sell | 1642 | 0.10 | 1.38036 | 0.00000 | 0.00000 | ||
| 3275 | 2025.08.18 05:30 | close | 1641 | 0.10 | 1.38099 | 0.00000 | 0.00000 | -2.53 | 5035.87 |
| 3276 | 2025.08.18 05:30 | sell | 1643 | 0.10 | 1.38083 | 0.00000 | 0.00000 | ||
| 3277 | 2025.08.18 06:00 | close | 1642 | 0.10 | 1.38099 | 0.00000 | 0.00000 | -4.56 | 5031.31 |
| 3278 | 2025.08.18 06:00 | sell | 1644 | 0.10 | 1.38083 | 0.00000 | 0.00000 | ||
| 3279 | 2025.08.18 06:30 | close | 1620 | 0.10 | 1.38037 | 0.00000 | 0.00000 | -2.25 | 5029.06 |
| 3280 | 2025.08.18 06:30 | close | 1624 | 0.10 | 1.38037 | 0.00000 | 0.00000 | -5.22 | 5023.84 |
| 3281 | 2025.08.18 06:30 | close | 1628 | 0.10 | 1.38037 | 0.00000 | 0.00000 | -7.75 | 5016.09 |
| 3282 | 2025.08.18 06:30 | close | 1635 | 0.10 | 1.38037 | 0.00000 | 0.00000 | -7.75 | 5008.34 |
| 3283 | 2025.08.18 06:30 | sell | 1645 | 0.10 | 1.38037 | 0.00000 | 0.00000 | ||
| 3284 | 2025.08.18 07:00 | close | 1622 | 0.10 | 1.38027 | 0.00000 | 0.00000 | -5.43 | 5002.91 |
| 3285 | 2025.08.18 07:00 | close | 1630 | 0.10 | 1.38027 | 0.00000 | 0.00000 | -9.20 | 4993.71 |
| 3286 | 2025.08.18 07:00 | sell | 1646 | 0.10 | 1.38027 | 0.00000 | 0.00000 | ||
| 3287 | 2025.08.18 07:30 | close | 1626 | 0.10 | 1.38011 | 0.00000 | 0.00000 | -9.13 | 4984.58 |
| 3288 | 2025.08.18 07:30 | sell | 1647 | 0.10 | 1.38011 | 0.00000 | 0.00000 | ||
| 3289 | 2025.08.18 08:00 | close | 1638 | 0.10 | 1.38005 | 0.00000 | 0.00000 | -11.38 | 4973.20 |
| 3290 | 2025.08.18 08:00 | sell | 1648 | 0.10 | 1.38005 | 0.00000 | 0.00000 | ||
| 3291 | 2025.08.18 08:30 | sell | 1649 | 0.10 | 1.38015 | 0.00000 | 0.00000 | ||
| 3292 | 2025.08.18 09:00 | sell | 1650 | 0.10 | 1.38019 | 0.00000 | 0.00000 | ||
| 3293 | 2025.08.18 09:30 | close | 1643 | 0.10 | 1.38101 | 0.00000 | 0.00000 | -1.30 | 4971.90 |
| 3294 | 2025.08.18 09:30 | close | 1645 | 0.10 | 1.38101 | 0.00000 | 0.00000 | -4.63 | 4967.27 |
| 3295 | 2025.08.18 09:30 | close | 1647 | 0.10 | 1.38101 | 0.00000 | 0.00000 | -6.52 | 4960.75 |
| 3296 | 2025.08.18 09:30 | close | 1649 | 0.10 | 1.38101 | 0.00000 | 0.00000 | -6.23 | 4954.52 |
| 3297 | 2025.08.18 09:30 | buy | 1651 | 0.10 | 1.38101 | 0.00000 | 0.00000 | ||
| 3298 | 2025.08.18 10:00 | close | 1651 | 0.10 | 1.38032 | 0.00000 | 0.00000 | -5.00 | 4949.52 |
| 3299 | 2025.08.18 10:00 | sell | 1652 | 0.10 | 1.38032 | 0.00000 | 0.00000 | ||
| 3300 | 2025.08.18 10:30 | sell | 1653 | 0.10 | 1.37978 | 0.00000 | 0.00000 | ||
| 3301 | 2025.08.18 11:00 | sell | 1654 | 0.10 | 1.38014 | 0.00000 | 0.00000 | ||
| 3302 | 2025.08.18 11:30 | sell | 1655 | 0.10 | 1.37941 | 0.00000 | 0.00000 | ||
| 3303 | 2025.08.18 12:00 | sell | 1656 | 0.10 | 1.37931 | 0.00000 | 0.00000 | ||
| 3304 | 2025.08.18 12:30 | sell | 1657 | 0.10 | 1.37934 | 0.00000 | 0.00000 | ||
| 3305 | 2025.08.18 13:00 | sell | 1658 | 0.10 | 1.37978 | 0.00000 | 0.00000 | ||
| 3306 | 2025.08.18 13:30 | sell | 1659 | 0.10 | 1.37955 | 0.00000 | 0.00000 | ||
| 3307 | 2025.08.18 14:00 | sell | 1660 | 0.10 | 1.37947 | 0.00000 | 0.00000 | ||
| 3308 | 2025.08.18 14:30 | sell | 1661 | 0.10 | 1.37926 | 0.00000 | 0.00000 | ||
| 3309 | 2025.08.18 15:00 | sell | 1662 | 0.10 | 1.37930 | 0.00000 | 0.00000 | ||
| 3310 | 2025.08.18 15:30 | sell | 1663 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
| 3311 | 2025.08.18 16:00 | sell | 1664 | 0.10 | 1.37908 | 0.00000 | 0.00000 | ||
| 3312 | 2025.08.18 16:30 | buy | 1665 | 0.10 | 1.37974 | 0.00000 | 0.00000 | ||
| 3313 | 2025.08.18 17:00 | close | 1644 | 0.10 | 1.38098 | 0.00000 | 0.00000 | -1.09 | 4948.43 |
| 3314 | 2025.08.18 17:00 | close | 1648 | 0.10 | 1.38098 | 0.00000 | 0.00000 | -6.73 | 4941.70 |
| 3315 | 2025.08.18 17:00 | close | 1652 | 0.10 | 1.38098 | 0.00000 | 0.00000 | -4.78 | 4936.92 |
| 3316 | 2025.08.18 17:00 | close | 1654 | 0.10 | 1.38098 | 0.00000 | 0.00000 | -6.08 | 4930.84 |
| 3317 | 2025.08.18 17:00 | close | 1656 | 0.10 | 1.38098 | 0.00000 | 0.00000 | -12.09 | 4918.75 |
| 3318 | 2025.08.18 17:00 | close | 1658 | 0.10 | 1.38098 | 0.00000 | 0.00000 | -8.69 | 4910.06 |
| 3319 | 2025.08.18 17:00 | close | 1660 | 0.10 | 1.38098 | 0.00000 | 0.00000 | -10.93 | 4899.13 |
| 3320 | 2025.08.18 17:00 | close | 1662 | 0.10 | 1.38098 | 0.00000 | 0.00000 | -12.17 | 4886.96 |
| 3321 | 2025.08.18 17:00 | close | 1664 | 0.10 | 1.38098 | 0.00000 | 0.00000 | -13.76 | 4873.20 |
| 3322 | 2025.08.18 17:00 | buy | 1666 | 0.10 | 1.38098 | 0.00000 | 0.00000 | ||
| 3323 | 2025.08.18 17:30 | close | 1646 | 0.10 | 1.38175 | 0.00000 | 0.00000 | -10.71 | 4862.49 |
| 3324 | 2025.08.18 17:30 | close | 1653 | 0.10 | 1.38175 | 0.00000 | 0.00000 | -14.26 | 4848.23 |
| 3325 | 2025.08.18 17:30 | close | 1657 | 0.10 | 1.38175 | 0.00000 | 0.00000 | -17.44 | 4830.79 |
| 3326 | 2025.08.18 17:30 | close | 1661 | 0.10 | 1.38175 | 0.00000 | 0.00000 | -18.02 | 4812.77 |
| 3327 | 2025.08.18 17:30 | buy | 1667 | 0.10 | 1.38175 | 0.00000 | 0.00000 | ||
| 3328 | 2025.08.18 18:00 | close | 1650 | 0.10 | 1.38248 | 0.00000 | 0.00000 | -16.56 | 4796.21 |
| 3329 | 2025.08.18 18:00 | close | 1659 | 0.10 | 1.38248 | 0.00000 | 0.00000 | -21.19 | 4775.02 |
| 3330 | 2025.08.18 18:00 | buy | 1668 | 0.10 | 1.38248 | 0.00000 | 0.00000 | ||
| 3331 | 2025.08.18 18:30 | close | 1655 | 0.10 | 1.38270 | 0.00000 | 0.00000 | -23.79 | 4751.23 |
| 3332 | 2025.08.18 18:30 | buy | 1669 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
| 3333 | 2025.08.18 19:00 | close | 1663 | 0.10 | 1.38167 | 0.00000 | 0.00000 | -21.42 | 4729.81 |
| 3334 | 2025.08.18 19:00 | buy | 1670 | 0.10 | 1.38167 | 0.00000 | 0.00000 | ||
| 3335 | 2025.08.18 19:30 | buy | 1671 | 0.10 | 1.38099 | 0.00000 | 0.00000 | ||
| 3336 | 2025.08.18 20:00 | buy | 1672 | 0.10 | 1.38133 | 0.00000 | 0.00000 | ||
| 3337 | 2025.08.18 20:30 | buy | 1673 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
| 3338 | 2025.08.18 21:00 | sell | 1674 | 0.10 | 1.38103 | 0.00000 | 0.00000 | ||
| 3339 | 2025.08.18 21:30 | close | 1674 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 0.22 | 4730.03 |
| 3340 | 2025.08.18 21:30 | sell | 1675 | 0.10 | 1.38084 | 0.00000 | 0.00000 | ||
| 3341 | 2025.08.18 22:00 | close | 1675 | 0.10 | 1.38129 | 0.00000 | 0.00000 | -3.26 | 4726.77 |
| 3342 | 2025.08.18 22:00 | sell | 1676 | 0.10 | 1.38113 | 0.00000 | 0.00000 | ||
| 3343 | 2025.08.18 22:30 | close | 1676 | 0.10 | 1.38083 | 0.00000 | 0.00000 | 2.17 | 4728.94 |
| 3344 | 2025.08.18 22:30 | sell | 1677 | 0.10 | 1.38067 | 0.00000 | 0.00000 | ||
| 3345 | 2025.08.18 23:00 | close | 1677 | 0.10 | 1.38067 | 0.00000 | 0.00000 | 0.00 | 4728.94 |
| 3346 | 2025.08.18 23:00 | sell | 1678 | 0.10 | 1.38051 | 0.00000 | 0.00000 | ||
| 3347 | 2025.08.18 23:30 | close | 1678 | 0.10 | 1.38096 | 0.00000 | 0.00000 | -3.26 | 4725.68 |
| 3348 | 2025.08.18 23:30 | sell | 1679 | 0.10 | 1.38080 | 0.00000 | 0.00000 | ||
| 3349 | 2025.08.19 00:00 | close | 1665 | 0.10 | 1.38017 | 0.00000 | 0.00000 | 3.12 | 4728.80 |
| 3350 | 2025.08.19 00:00 | close | 1667 | 0.10 | 1.38017 | 0.00000 | 0.00000 | -11.45 | 4717.35 |
| 3351 | 2025.08.19 00:00 | close | 1669 | 0.10 | 1.38017 | 0.00000 | 0.00000 | -18.33 | 4699.02 |
| 3352 | 2025.08.19 00:00 | close | 1671 | 0.10 | 1.38017 | 0.00000 | 0.00000 | -5.94 | 4693.08 |
| 3353 | 2025.08.19 00:00 | close | 1673 | 0.10 | 1.38017 | 0.00000 | 0.00000 | -6.30 | 4686.78 |
| 3354 | 2025.08.19 00:00 | sell | 1680 | 0.10 | 1.38017 | 0.00000 | 0.00000 | ||
| 3355 | 2025.08.19 00:30 | close | 1666 | 0.10 | 1.37987 | 0.00000 | 0.00000 | -8.04 | 4678.74 |
| 3356 | 2025.08.19 00:30 | close | 1670 | 0.10 | 1.37987 | 0.00000 | 0.00000 | -13.04 | 4665.70 |
| 3357 | 2025.08.19 00:30 | sell | 1681 | 0.10 | 1.37987 | 0.00000 | 0.00000 | ||
| 3358 | 2025.08.19 01:00 | close | 1668 | 0.10 | 1.37999 | 0.00000 | 0.00000 | -18.04 | 4647.66 |
| 3359 | 2025.08.19 01:00 | sell | 1682 | 0.10 | 1.37999 | 0.00000 | 0.00000 | ||
| 3360 | 2025.08.19 01:30 | close | 1672 | 0.10 | 1.38018 | 0.00000 | 0.00000 | -8.33 | 4639.33 |
| 3361 | 2025.08.19 01:30 | sell | 1683 | 0.10 | 1.38018 | 0.00000 | 0.00000 | ||
| 3362 | 2025.08.19 02:00 | sell | 1684 | 0.10 | 1.37999 | 0.00000 | 0.00000 | ||
| 3363 | 2025.08.19 02:30 | sell | 1685 | 0.10 | 1.38030 | 0.00000 | 0.00000 | ||
| 3364 | 2025.08.19 03:00 | sell | 1686 | 0.10 | 1.38019 | 0.00000 | 0.00000 | ||
| 3365 | 2025.08.19 03:30 | close | 1679 | 0.10 | 1.38063 | 0.00000 | 0.00000 | 1.23 | 4640.56 |
| 3366 | 2025.08.19 03:30 | close | 1681 | 0.10 | 1.38063 | 0.00000 | 0.00000 | -5.50 | 4635.06 |
| 3367 | 2025.08.19 03:30 | close | 1683 | 0.10 | 1.38063 | 0.00000 | 0.00000 | -3.26 | 4631.80 |
| 3368 | 2025.08.19 03:30 | close | 1685 | 0.10 | 1.38063 | 0.00000 | 0.00000 | -2.39 | 4629.41 |
| 3369 | 2025.08.19 03:30 | buy | 1687 | 0.10 | 1.38063 | 0.00000 | 0.00000 | ||
| 3370 | 2025.08.19 04:00 | close | 1680 | 0.10 | 1.38102 | 0.00000 | 0.00000 | -6.15 | 4623.26 |
| 3371 | 2025.08.19 04:00 | close | 1684 | 0.10 | 1.38102 | 0.00000 | 0.00000 | -7.46 | 4615.80 |
| 3372 | 2025.08.19 04:00 | buy | 1688 | 0.10 | 1.38102 | 0.00000 | 0.00000 | ||
| 3373 | 2025.08.19 04:30 | close | 1682 | 0.10 | 1.38160 | 0.00000 | 0.00000 | -11.65 | 4604.15 |
| 3374 | 2025.08.19 04:30 | buy | 1689 | 0.10 | 1.38160 | 0.00000 | 0.00000 | ||
| 3375 | 2025.08.19 05:00 | close | 1686 | 0.10 | 1.38142 | 0.00000 | 0.00000 | -8.90 | 4595.25 |
| 3376 | 2025.08.19 05:00 | buy | 1690 | 0.10 | 1.38142 | 0.00000 | 0.00000 | ||
| 3377 | 2025.08.19 05:30 | buy | 1691 | 0.10 | 1.38124 | 0.00000 | 0.00000 | ||
| 3378 | 2025.08.19 06:00 | buy | 1692 | 0.10 | 1.38107 | 0.00000 | 0.00000 | ||
| 3379 | 2025.08.19 06:30 | close | 1687 | 0.10 | 1.38063 | 0.00000 | 0.00000 | 0.00 | 4595.25 |
| 3380 | 2025.08.19 06:30 | close | 1689 | 0.10 | 1.38063 | 0.00000 | 0.00000 | -7.03 | 4588.22 |
| 3381 | 2025.08.19 06:30 | close | 1691 | 0.10 | 1.38063 | 0.00000 | 0.00000 | -4.42 | 4583.80 |
| 3382 | 2025.08.19 06:30 | sell | 1693 | 0.10 | 1.38063 | 0.00000 | 0.00000 | ||
| 3383 | 2025.08.19 07:00 | close | 1693 | 0.10 | 1.38124 | 0.00000 | 0.00000 | -4.42 | 4579.38 |
| 3384 | 2025.08.19 07:00 | buy | 1694 | 0.10 | 1.38124 | 0.00000 | 0.00000 | ||
| 3385 | 2025.08.19 07:30 | buy | 1695 | 0.10 | 1.38119 | 0.00000 | 0.00000 | ||
| 3386 | 2025.08.19 08:00 | close | 1688 | 0.10 | 1.38086 | 0.00000 | 0.00000 | -1.16 | 4578.22 |
| 3387 | 2025.08.19 08:00 | close | 1692 | 0.10 | 1.38086 | 0.00000 | 0.00000 | -1.52 | 4576.70 |
| 3388 | 2025.08.19 08:00 | close | 1695 | 0.10 | 1.38086 | 0.00000 | 0.00000 | -2.39 | 4574.31 |
| 3389 | 2025.08.19 08:00 | sell | 1696 | 0.10 | 1.38086 | 0.00000 | 0.00000 | ||
| 3390 | 2025.08.19 08:30 | close | 1690 | 0.10 | 1.38063 | 0.00000 | 0.00000 | -5.72 | 4568.59 |
| 3391 | 2025.08.19 08:30 | sell | 1697 | 0.10 | 1.38063 | 0.00000 | 0.00000 | ||
| 3392 | 2025.08.19 09:00 | close | 1696 | 0.10 | 1.38127 | 0.00000 | 0.00000 | -2.97 | 4565.62 |
| 3393 | 2025.08.19 09:00 | buy | 1698 | 0.10 | 1.38127 | 0.00000 | 0.00000 | ||
| 3394 | 2025.08.19 09:30 | close | 1697 | 0.10 | 1.38097 | 0.00000 | 0.00000 | -2.46 | 4563.16 |
| 3395 | 2025.08.19 09:30 | sell | 1699 | 0.10 | 1.38081 | 0.00000 | 0.00000 | ||
| 3396 | 2025.08.19 10:00 | close | 1694 | 0.10 | 1.38031 | 0.00000 | 0.00000 | -6.74 | 4556.42 |
| 3397 | 2025.08.19 10:00 | sell | 1700 | 0.10 | 1.38031 | 0.00000 | 0.00000 | ||
| 3398 | 2025.08.19 10:30 | close | 1698 | 0.10 | 1.38068 | 0.00000 | 0.00000 | -4.27 | 4552.15 |
| 3399 | 2025.08.19 10:30 | sell | 1701 | 0.10 | 1.38068 | 0.00000 | 0.00000 | ||
| 3400 | 2025.08.19 11:00 | close | 1699 | 0.10 | 1.38171 | 0.00000 | 0.00000 | -6.51 | 4545.64 |
| 3401 | 2025.08.19 11:00 | close | 1701 | 0.10 | 1.38171 | 0.00000 | 0.00000 | -7.45 | 4538.19 |
| 3402 | 2025.08.19 11:00 | buy | 1702 | 0.10 | 1.38171 | 0.00000 | 0.00000 | ||
| 3403 | 2025.08.19 11:30 | close | 1700 | 0.10 | 1.38187 | 0.00000 | 0.00000 | -11.29 | 4526.90 |
| 3404 | 2025.08.19 11:30 | buy | 1703 | 0.10 | 1.38187 | 0.00000 | 0.00000 | ||
| 3405 | 2025.08.19 12:00 | buy | 1704 | 0.10 | 1.38196 | 0.00000 | 0.00000 | ||
| 3406 | 2025.08.19 12:30 | buy | 1705 | 0.10 | 1.38212 | 0.00000 | 0.00000 | ||
| 3407 | 2025.08.19 13:00 | buy | 1706 | 0.10 | 1.38200 | 0.00000 | 0.00000 | ||
| 3408 | 2025.08.19 13:30 | sell | 1707 | 0.10 | 1.38117 | 0.00000 | 0.00000 | ||
| 3409 | 2025.08.19 14:00 | close | 1707 | 0.10 | 1.38124 | 0.00000 | 0.00000 | -0.51 | 4526.39 |
| 3410 | 2025.08.19 14:00 | sell | 1708 | 0.10 | 1.38108 | 0.00000 | 0.00000 | ||
| 3411 | 2025.08.19 14:30 | close | 1708 | 0.10 | 1.38108 | 0.00000 | 0.00000 | 0.00 | 4526.39 |
| 3412 | 2025.08.19 14:30 | sell | 1709 | 0.10 | 1.38092 | 0.00000 | 0.00000 | ||
| 3413 | 2025.08.19 15:00 | close | 1702 | 0.10 | 1.38084 | 0.00000 | 0.00000 | -6.30 | 4520.09 |
| 3414 | 2025.08.19 15:00 | close | 1704 | 0.10 | 1.38084 | 0.00000 | 0.00000 | -8.11 | 4511.98 |
| 3415 | 2025.08.19 15:00 | close | 1706 | 0.10 | 1.38084 | 0.00000 | 0.00000 | -8.40 | 4503.58 |
| 3416 | 2025.08.19 15:00 | sell | 1710 | 0.10 | 1.38084 | 0.00000 | 0.00000 | ||
| 3417 | 2025.08.19 15:30 | close | 1703 | 0.10 | 1.38076 | 0.00000 | 0.00000 | -8.04 | 4495.54 |
| 3418 | 2025.08.19 15:30 | sell | 1711 | 0.10 | 1.38076 | 0.00000 | 0.00000 | ||
| 3419 | 2025.08.19 16:00 | close | 1709 | 0.10 | 1.38345 | 0.00000 | 0.00000 | -18.29 | 4477.25 |
| 3420 | 2025.08.19 16:00 | close | 1711 | 0.10 | 1.38345 | 0.00000 | 0.00000 | -19.44 | 4457.81 |
| 3421 | 2025.08.19 16:00 | buy | 1712 | 0.10 | 1.38345 | 0.00000 | 0.00000 | ||
| 3422 | 2025.08.19 16:30 | close | 1710 | 0.10 | 1.38412 | 0.00000 | 0.00000 | -23.70 | 4434.11 |
| 3423 | 2025.08.19 16:30 | buy | 1713 | 0.10 | 1.38412 | 0.00000 | 0.00000 | ||
| 3424 | 2025.08.19 17:00 | buy | 1714 | 0.10 | 1.38428 | 0.00000 | 0.00000 | ||
| 3425 | 2025.08.19 17:30 | buy | 1715 | 0.10 | 1.38491 | 0.00000 | 0.00000 | ||
| 3426 | 2025.08.19 18:00 | buy | 1716 | 0.10 | 1.38558 | 0.00000 | 0.00000 | ||
| 3427 | 2025.08.19 18:30 | buy | 1717 | 0.10 | 1.38518 | 0.00000 | 0.00000 | ||
| 3428 | 2025.08.19 19:00 | buy | 1718 | 0.10 | 1.38606 | 0.00000 | 0.00000 | ||
| 3429 | 2025.08.19 19:30 | buy | 1719 | 0.10 | 1.38626 | 0.00000 | 0.00000 | ||
| 3430 | 2025.08.19 20:00 | buy | 1720 | 0.10 | 1.38635 | 0.00000 | 0.00000 | ||
| 3431 | 2025.08.19 20:30 | buy | 1721 | 0.10 | 1.38582 | 0.00000 | 0.00000 | ||
| 3432 | 2025.08.19 21:00 | buy | 1722 | 0.10 | 1.38578 | 0.00000 | 0.00000 | ||
| 3433 | 2025.08.19 21:30 | buy | 1723 | 0.10 | 1.38623 | 0.00000 | 0.00000 | ||
| 3434 | 2025.08.19 22:00 | buy | 1724 | 0.10 | 1.38651 | 0.00000 | 0.00000 | ||
| 3435 | 2025.08.19 22:30 | buy | 1725 | 0.10 | 1.38613 | 0.00000 | 0.00000 | ||
| 3436 | 2025.08.19 23:00 | buy | 1726 | 0.10 | 1.38668 | 0.00000 | 0.00000 | ||
| 3437 | 2025.08.19 23:30 | buy | 1727 | 0.10 | 1.38647 | 0.00000 | 0.00000 | ||
| 3438 | 2025.08.20 00:00 | buy | 1728 | 0.10 | 1.38677 | 0.00000 | 0.00000 | ||
| 3439 | 2025.08.20 00:30 | sell | 1729 | 0.10 | 1.38601 | 0.00000 | 0.00000 | ||
| 3440 | 2025.08.20 01:00 | close | 1729 | 0.10 | 1.38629 | 0.00000 | 0.00000 | -2.02 | 4432.09 |
| 3441 | 2025.08.20 01:00 | sell | 1730 | 0.10 | 1.38613 | 0.00000 | 0.00000 | ||
| 3442 | 2025.08.20 01:30 | close | 1730 | 0.10 | 1.38669 | 0.00000 | 0.00000 | -4.04 | 4428.05 |
| 3443 | 2025.08.20 01:30 | buy | 1731 | 0.10 | 1.38669 | 0.00000 | 0.00000 | ||
| 3444 | 2025.08.20 02:00 | buy | 1732 | 0.10 | 1.38646 | 0.00000 | 0.00000 | ||
| 3445 | 2025.08.20 02:30 | buy | 1733 | 0.10 | 1.38674 | 0.00000 | 0.00000 | ||
| 3446 | 2025.08.20 03:00 | buy | 1734 | 0.10 | 1.38676 | 0.00000 | 0.00000 | ||
| 3447 | 2025.08.20 03:30 | buy | 1735 | 0.10 | 1.38710 | 0.00000 | 0.00000 | ||
| 3448 | 2025.08.20 04:00 | buy | 1736 | 0.10 | 1.38701 | 0.00000 | 0.00000 | ||
| 3449 | 2025.08.20 04:30 | buy | 1737 | 0.10 | 1.38779 | 0.00000 | 0.00000 | ||
| 3450 | 2025.08.20 05:00 | buy | 1738 | 0.10 | 1.38766 | 0.00000 | 0.00000 | ||
| 3451 | 2025.08.20 05:30 | buy | 1739 | 0.10 | 1.38819 | 0.00000 | 0.00000 | ||
| 3452 | 2025.08.20 06:00 | buy | 1740 | 0.10 | 1.38806 | 0.00000 | 0.00000 | ||
| 3453 | 2025.08.20 06:30 | buy | 1741 | 0.10 | 1.38747 | 0.00000 | 0.00000 | ||
| 3454 | 2025.08.20 07:00 | buy | 1742 | 0.10 | 1.38754 | 0.00000 | 0.00000 | ||
| 3455 | 2025.08.20 07:30 | sell | 1743 | 0.10 | 1.38718 | 0.00000 | 0.00000 | ||
| 3456 | 2025.08.20 08:00 | close | 1743 | 0.10 | 1.38707 | 0.00000 | 0.00000 | 0.79 | 4428.84 |
| 3457 | 2025.08.20 08:00 | sell | 1744 | 0.10 | 1.38691 | 0.00000 | 0.00000 | ||
| 3458 | 2025.08.20 08:30 | close | 1744 | 0.10 | 1.38725 | 0.00000 | 0.00000 | -2.45 | 4426.39 |
| 3459 | 2025.08.20 08:30 | sell | 1745 | 0.10 | 1.38709 | 0.00000 | 0.00000 | ||
| 3460 | 2025.08.20 09:00 | close | 1745 | 0.10 | 1.38723 | 0.00000 | 0.00000 | -1.01 | 4425.38 |
| 3461 | 2025.08.20 09:00 | sell | 1746 | 0.10 | 1.38707 | 0.00000 | 0.00000 | ||
| 3462 | 2025.08.20 09:30 | close | 1746 | 0.10 | 1.38735 | 0.00000 | 0.00000 | -2.02 | 4423.36 |
| 3463 | 2025.08.20 09:30 | sell | 1747 | 0.10 | 1.38719 | 0.00000 | 0.00000 | ||
| 3464 | 2025.08.20 10:00 | close | 1747 | 0.10 | 1.38721 | 0.00000 | 0.00000 | -0.14 | 4423.22 |
| 3465 | 2025.08.20 10:00 | sell | 1748 | 0.10 | 1.38705 | 0.00000 | 0.00000 | ||
| 3466 | 2025.08.20 10:30 | close | 1748 | 0.10 | 1.38708 | 0.00000 | 0.00000 | -0.22 | 4423.00 |
| 3467 | 2025.08.20 10:30 | sell | 1749 | 0.10 | 1.38692 | 0.00000 | 0.00000 | ||
| 3468 | 2025.08.20 11:00 | close | 1749 | 0.10 | 1.38723 | 0.00000 | 0.00000 | -2.23 | 4420.77 |
| 3469 | 2025.08.20 11:00 | sell | 1750 | 0.10 | 1.38707 | 0.00000 | 0.00000 | ||
| 3470 | 2025.08.20 11:30 | close | 1750 | 0.10 | 1.38802 | 0.00000 | 0.00000 | -6.84 | 4413.93 |
| 3471 | 2025.08.20 11:30 | buy | 1751 | 0.10 | 1.38802 | 0.00000 | 0.00000 | ||
| 3472 | 2025.08.20 12:00 | buy | 1752 | 0.10 | 1.38802 | 0.00000 | 0.00000 | ||
| 3473 | 2025.08.20 12:30 | buy | 1753 | 0.10 | 1.38766 | 0.00000 | 0.00000 | ||
| 3474 | 2025.08.20 13:00 | buy | 1754 | 0.10 | 1.38771 | 0.00000 | 0.00000 | ||
| 3475 | 2025.08.20 13:30 | sell | 1755 | 0.10 | 1.38715 | 0.00000 | 0.00000 | ||
| 3476 | 2025.08.20 14:00 | close | 1755 | 0.10 | 1.38767 | 0.00000 | 0.00000 | -3.75 | 4410.18 |
| 3477 | 2025.08.20 14:00 | buy | 1756 | 0.10 | 1.38767 | 0.00000 | 0.00000 | ||
| 3478 | 2025.08.20 14:30 | buy | 1757 | 0.10 | 1.38763 | 0.00000 | 0.00000 | ||
| 3479 | 2025.08.20 15:00 | sell | 1758 | 0.10 | 1.38717 | 0.00000 | 0.00000 | ||
| 3480 | 2025.08.20 15:30 | close | 1705 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 28.57 | 4438.75 |
| 3481 | 2025.08.20 15:30 | close | 1713 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 14.14 | 4452.89 |
| 3482 | 2025.08.20 15:30 | close | 1715 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 8.44 | 4461.33 |
| 3483 | 2025.08.20 15:30 | close | 1717 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 6.49 | 4467.82 |
| 3484 | 2025.08.20 15:30 | close | 1719 | 0.10 | 1.38608 | 0.00000 | 0.00000 | -1.30 | 4466.52 |
| 3485 | 2025.08.20 15:30 | close | 1721 | 0.10 | 1.38608 | 0.00000 | 0.00000 | 1.88 | 4468.40 |
| 3486 | 2025.08.20 15:30 | close | 1723 | 0.10 | 1.38608 | 0.00000 | 0.00000 | -1.08 | 4467.32 |
| 3487 | 2025.08.20 15:30 | close | 1725 | 0.10 | 1.38608 | 0.00000 | 0.00000 | -0.36 | 4466.96 |
| 3488 | 2025.08.20 15:30 | close | 1727 | 0.10 | 1.38608 | 0.00000 | 0.00000 | -2.81 | 4464.15 |
| 3489 | 2025.08.20 15:30 | close | 1731 | 0.10 | 1.38608 | 0.00000 | 0.00000 | -4.40 | 4459.75 |
| 3490 | 2025.08.20 15:30 | close | 1733 | 0.10 | 1.38608 | 0.00000 | 0.00000 | -4.76 | 4454.99 |
| 3491 | 2025.08.20 15:30 | close | 1735 | 0.10 | 1.38608 | 0.00000 | 0.00000 | -7.36 | 4447.63 |
| 3492 | 2025.08.20 15:30 | close | 1737 | 0.10 | 1.38608 | 0.00000 | 0.00000 | -12.34 | 4435.29 |
| 3493 | 2025.08.20 15:30 | close | 1739 | 0.10 | 1.38608 | 0.00000 | 0.00000 | -15.22 | 4420.07 |
| 3494 | 2025.08.20 15:30 | close | 1741 | 0.10 | 1.38608 | 0.00000 | 0.00000 | -10.03 | 4410.04 |
| 3495 | 2025.08.20 15:30 | close | 1751 | 0.10 | 1.38608 | 0.00000 | 0.00000 | -14.00 | 4396.04 |
| 3496 | 2025.08.20 15:30 | close | 1753 | 0.10 | 1.38608 | 0.00000 | 0.00000 | -11.40 | 4384.64 |
| 3497 | 2025.08.20 15:30 | close | 1756 | 0.10 | 1.38608 | 0.00000 | 0.00000 | -11.47 | 4373.17 |
| 3498 | 2025.08.20 15:30 | sell | 1759 | 0.10 | 1.38608 | 0.00000 | 0.00000 | ||
| 3499 | 2025.08.20 16:00 | close | 1712 | 0.10 | 1.38573 | 0.00000 | 0.00000 | 16.45 | 4389.62 |
| 3500 | 2025.08.20 16:00 | close | 1716 | 0.10 | 1.38573 | 0.00000 | 0.00000 | 1.08 | 4390.70 |
| 3501 | 2025.08.20 16:00 | close | 1720 | 0.10 | 1.38573 | 0.00000 | 0.00000 | -4.47 | 4386.23 |
| 3502 | 2025.08.20 16:00 | close | 1724 | 0.10 | 1.38573 | 0.00000 | 0.00000 | -5.63 | 4380.60 |
| 3503 | 2025.08.20 16:00 | close | 1728 | 0.10 | 1.38573 | 0.00000 | 0.00000 | -7.51 | 4373.09 |
| 3504 | 2025.08.20 16:00 | close | 1734 | 0.10 | 1.38573 | 0.00000 | 0.00000 | -7.43 | 4365.66 |
| 3505 | 2025.08.20 16:00 | close | 1738 | 0.10 | 1.38573 | 0.00000 | 0.00000 | -13.93 | 4351.73 |
| 3506 | 2025.08.20 16:00 | close | 1742 | 0.10 | 1.38573 | 0.00000 | 0.00000 | -13.06 | 4338.67 |
| 3507 | 2025.08.20 16:00 | close | 1754 | 0.10 | 1.38573 | 0.00000 | 0.00000 | -14.29 | 4324.38 |
| 3508 | 2025.08.20 16:00 | sell | 1760 | 0.10 | 1.38573 | 0.00000 | 0.00000 | ||
| 3509 | 2025.08.20 16:30 | close | 1714 | 0.10 | 1.38640 | 0.00000 | 0.00000 | 15.29 | 4339.67 |
| 3510 | 2025.08.20 16:30 | close | 1722 | 0.10 | 1.38640 | 0.00000 | 0.00000 | 4.47 | 4344.14 |
| 3511 | 2025.08.20 16:30 | close | 1732 | 0.10 | 1.38640 | 0.00000 | 0.00000 | -0.43 | 4343.71 |
| 3512 | 2025.08.20 16:30 | close | 1740 | 0.10 | 1.38640 | 0.00000 | 0.00000 | -11.97 | 4331.74 |
| 3513 | 2025.08.20 16:30 | close | 1757 | 0.10 | 1.38640 | 0.00000 | 0.00000 | -8.87 | 4322.87 |
| 3514 | 2025.08.20 16:30 | sell | 1761 | 0.10 | 1.38640 | 0.00000 | 0.00000 | ||
| 3515 | 2025.08.20 17:00 | close | 1718 | 0.10 | 1.38679 | 0.00000 | 0.00000 | 5.26 | 4328.13 |
| 3516 | 2025.08.20 17:00 | close | 1736 | 0.10 | 1.38679 | 0.00000 | 0.00000 | -1.59 | 4326.54 |
| 3517 | 2025.08.20 17:00 | sell | 1762 | 0.10 | 1.38679 | 0.00000 | 0.00000 | ||
| 3518 | 2025.08.20 17:30 | close | 1726 | 0.10 | 1.38700 | 0.00000 | 0.00000 | 2.31 | 4328.85 |
| 3519 | 2025.08.20 17:30 | buy | 1763 | 0.10 | 1.38716 | 0.00000 | 0.00000 | ||
| 3520 | 2025.08.20 18:00 | close | 1752 | 0.10 | 1.38584 | 0.00000 | 0.00000 | -15.73 | 4313.12 |
| 3521 | 2025.08.20 18:00 | close | 1763 | 0.10 | 1.38584 | 0.00000 | 0.00000 | -9.52 | 4303.60 |
| 3522 | 2025.08.20 18:00 | sell | 1764 | 0.10 | 1.38584 | 0.00000 | 0.00000 | ||
| 3523 | 2025.08.20 18:30 | sell | 1765 | 0.10 | 1.38616 | 0.00000 | 0.00000 | ||
| 3524 | 2025.08.20 19:00 | close | 1758 | 0.10 | 1.38759 | 0.00000 | 0.00000 | -3.03 | 4300.57 |
| 3525 | 2025.08.20 19:00 | close | 1760 | 0.10 | 1.38759 | 0.00000 | 0.00000 | -13.40 | 4287.17 |
| 3526 | 2025.08.20 19:00 | close | 1762 | 0.10 | 1.38759 | 0.00000 | 0.00000 | -5.77 | 4281.40 |
| 3527 | 2025.08.20 19:00 | close | 1765 | 0.10 | 1.38759 | 0.00000 | 0.00000 | -10.31 | 4271.09 |
| 3528 | 2025.08.20 19:00 | buy | 1766 | 0.10 | 1.38759 | 0.00000 | 0.00000 | ||
| 3529 | 2025.08.20 19:30 | close | 1766 | 0.10 | 1.38689 | 0.00000 | 0.00000 | -5.05 | 4266.04 |
| 3530 | 2025.08.20 19:30 | buy | 1767 | 0.10 | 1.38705 | 0.00000 | 0.00000 | ||
| 3531 | 2025.08.20 20:00 | close | 1767 | 0.10 | 1.38684 | 0.00000 | 0.00000 | -1.51 | 4264.53 |
| 3532 | 2025.08.20 20:00 | buy | 1768 | 0.10 | 1.38700 | 0.00000 | 0.00000 | ||
| 3533 | 2025.08.20 20:30 | close | 1759 | 0.10 | 1.38721 | 0.00000 | 0.00000 | -8.15 | 4256.38 |
| 3534 | 2025.08.20 20:30 | close | 1764 | 0.10 | 1.38721 | 0.00000 | 0.00000 | -9.88 | 4246.50 |
| 3535 | 2025.08.20 20:30 | buy | 1769 | 0.10 | 1.38721 | 0.00000 | 0.00000 | ||
| 3536 | 2025.08.20 21:00 | close | 1768 | 0.10 | 1.38638 | 0.00000 | 0.00000 | -4.47 | 4242.03 |
| 3537 | 2025.08.20 21:00 | sell | 1770 | 0.10 | 1.38638 | 0.00000 | 0.00000 | ||
| 3538 | 2025.08.20 21:30 | close | 1769 | 0.10 | 1.38678 | 0.00000 | 0.00000 | -3.10 | 4238.93 |
| 3539 | 2025.08.20 21:30 | buy | 1771 | 0.10 | 1.38694 | 0.00000 | 0.00000 | ||
| 3540 | 2025.08.20 22:00 | close | 1761 | 0.10 | 1.38725 | 0.00000 | 0.00000 | -6.13 | 4232.80 |
| 3541 | 2025.08.20 22:00 | buy | 1772 | 0.10 | 1.38725 | 0.00000 | 0.00000 | ||
| 3542 | 2025.08.20 22:30 | close | 1771 | 0.10 | 1.38641 | 0.00000 | 0.00000 | -3.82 | 4228.98 |
| 3543 | 2025.08.20 22:30 | sell | 1773 | 0.10 | 1.38641 | 0.00000 | 0.00000 | ||
| 3544 | 2025.08.20 23:00 | close | 1770 | 0.10 | 1.38770 | 0.00000 | 0.00000 | -9.51 | 4219.47 |
| 3545 | 2025.08.20 23:00 | close | 1773 | 0.10 | 1.38770 | 0.00000 | 0.00000 | -9.30 | 4210.17 |
| 3546 | 2025.08.20 23:00 | buy | 1774 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
| 3547 | 2025.08.20 23:30 | buy | 1775 | 0.10 | 1.38792 | 0.00000 | 0.00000 | ||
| 3548 | 2025.08.21 00:00 | buy | 1776 | 0.10 | 1.38743 | 0.00000 | 0.00000 | ||
| 3549 | 2025.08.21 00:30 | close | 1772 | 0.10 | 1.38697 | 0.00000 | 0.00000 | -2.02 | 4208.15 |
| 3550 | 2025.08.21 00:30 | close | 1775 | 0.10 | 1.38697 | 0.00000 | 0.00000 | -6.85 | 4201.30 |
| 3551 | 2025.08.21 00:30 | sell | 1777 | 0.10 | 1.38697 | 0.00000 | 0.00000 | ||
| 3552 | 2025.08.21 01:00 | close | 1777 | 0.10 | 1.38720 | 0.00000 | 0.00000 | -1.66 | 4199.64 |
| 3553 | 2025.08.21 01:00 | buy | 1778 | 0.10 | 1.38720 | 0.00000 | 0.00000 | ||
| 3554 | 2025.08.21 01:30 | buy | 1779 | 0.10 | 1.38719 | 0.00000 | 0.00000 | ||
| 3555 | 2025.08.21 02:00 | buy | 1780 | 0.10 | 1.38736 | 0.00000 | 0.00000 | ||
| 3556 | 2025.08.21 02:30 | buy | 1781 | 0.10 | 1.38735 | 0.00000 | 0.00000 | ||
| 3557 | 2025.08.21 03:00 | buy | 1782 | 0.10 | 1.38753 | 0.00000 | 0.00000 | ||
| 3558 | 2025.08.21 03:30 | buy | 1783 | 0.10 | 1.38766 | 0.00000 | 0.00000 | ||
| 3559 | 2025.08.21 04:00 | buy | 1784 | 0.10 | 1.38794 | 0.00000 | 0.00000 | ||
| 3560 | 2025.08.21 04:30 | buy | 1785 | 0.10 | 1.38812 | 0.00000 | 0.00000 | ||
| 3561 | 2025.08.21 05:00 | buy | 1786 | 0.10 | 1.38778 | 0.00000 | 0.00000 | ||
| 3562 | 2025.08.21 05:30 | buy | 1787 | 0.10 | 1.38784 | 0.00000 | 0.00000 | ||
| 3563 | 2025.08.21 06:00 | buy | 1788 | 0.10 | 1.38815 | 0.00000 | 0.00000 | ||
| 3564 | 2025.08.21 06:30 | buy | 1789 | 0.10 | 1.38825 | 0.00000 | 0.00000 | ||
| 3565 | 2025.08.21 07:00 | buy | 1790 | 0.10 | 1.38813 | 0.00000 | 0.00000 | ||
| 3566 | 2025.08.21 07:30 | buy | 1791 | 0.10 | 1.38806 | 0.00000 | 0.00000 | ||
| 3567 | 2025.08.21 08:00 | buy | 1792 | 0.10 | 1.38802 | 0.00000 | 0.00000 | ||
| 3568 | 2025.08.21 08:30 | sell | 1793 | 0.10 | 1.38766 | 0.00000 | 0.00000 | ||
| 3569 | 2025.08.21 09:00 | close | 1793 | 0.10 | 1.38764 | 0.00000 | 0.00000 | 0.14 | 4199.78 |
| 3570 | 2025.08.21 09:00 | sell | 1794 | 0.10 | 1.38748 | 0.00000 | 0.00000 | ||
| 3571 | 2025.08.21 09:30 | close | 1794 | 0.10 | 1.38792 | 0.00000 | 0.00000 | -3.17 | 4196.61 |
| 3572 | 2025.08.21 09:30 | sell | 1795 | 0.10 | 1.38776 | 0.00000 | 0.00000 | ||
| 3573 | 2025.08.21 10:00 | close | 1795 | 0.10 | 1.38797 | 0.00000 | 0.00000 | -1.51 | 4195.10 |
| 3574 | 2025.08.21 10:00 | buy | 1796 | 0.10 | 1.38797 | 0.00000 | 0.00000 | ||
| 3575 | 2025.08.21 10:30 | buy | 1797 | 0.10 | 1.38828 | 0.00000 | 0.00000 | ||
| 3576 | 2025.08.21 11:00 | buy | 1798 | 0.10 | 1.38808 | 0.00000 | 0.00000 | ||
| 3577 | 2025.08.21 11:30 | sell | 1799 | 0.10 | 1.38782 | 0.00000 | 0.00000 | ||
| 3578 | 2025.08.21 12:00 | close | 1799 | 0.10 | 1.38793 | 0.00000 | 0.00000 | -0.79 | 4194.31 |
| 3579 | 2025.08.21 12:00 | sell | 1800 | 0.10 | 1.38777 | 0.00000 | 0.00000 | ||
| 3580 | 2025.08.21 12:30 | close | 1774 | 0.10 | 1.38754 | 0.00000 | 0.00000 | -1.15 | 4193.16 |
| 3581 | 2025.08.21 12:30 | close | 1778 | 0.10 | 1.38754 | 0.00000 | 0.00000 | 2.45 | 4195.61 |
| 3582 | 2025.08.21 12:30 | close | 1780 | 0.10 | 1.38754 | 0.00000 | 0.00000 | 1.30 | 4196.91 |
| 3583 | 2025.08.21 12:30 | close | 1782 | 0.10 | 1.38754 | 0.00000 | 0.00000 | 0.07 | 4196.98 |
| 3584 | 2025.08.21 12:30 | close | 1784 | 0.10 | 1.38754 | 0.00000 | 0.00000 | -2.88 | 4194.10 |
| 3585 | 2025.08.21 12:30 | close | 1786 | 0.10 | 1.38754 | 0.00000 | 0.00000 | -1.73 | 4192.37 |
| 3586 | 2025.08.21 12:30 | close | 1788 | 0.10 | 1.38754 | 0.00000 | 0.00000 | -4.40 | 4187.97 |
| 3587 | 2025.08.21 12:30 | close | 1790 | 0.10 | 1.38754 | 0.00000 | 0.00000 | -4.25 | 4183.72 |
| 3588 | 2025.08.21 12:30 | close | 1792 | 0.10 | 1.38754 | 0.00000 | 0.00000 | -3.46 | 4180.26 |
| 3589 | 2025.08.21 12:30 | close | 1797 | 0.10 | 1.38754 | 0.00000 | 0.00000 | -5.33 | 4174.93 |
| 3590 | 2025.08.21 12:30 | sell | 1801 | 0.10 | 1.38754 | 0.00000 | 0.00000 | ||
| 3591 | 2025.08.21 13:00 | close | 1800 | 0.10 | 1.38802 | 0.00000 | 0.00000 | -1.80 | 4173.13 |
| 3592 | 2025.08.21 13:00 | buy | 1802 | 0.10 | 1.38802 | 0.00000 | 0.00000 | ||
| 3593 | 2025.08.21 13:30 | close | 1801 | 0.10 | 1.38792 | 0.00000 | 0.00000 | -2.74 | 4170.39 |
| 3594 | 2025.08.21 13:30 | sell | 1803 | 0.10 | 1.38776 | 0.00000 | 0.00000 | ||
| 3595 | 2025.08.21 14:00 | close | 1803 | 0.10 | 1.38829 | 0.00000 | 0.00000 | -3.82 | 4166.57 |
| 3596 | 2025.08.21 14:00 | buy | 1804 | 0.10 | 1.38829 | 0.00000 | 0.00000 | ||
| 3597 | 2025.08.21 14:30 | buy | 1805 | 0.10 | 1.38814 | 0.00000 | 0.00000 | ||
| 3598 | 2025.08.21 15:00 | buy | 1806 | 0.10 | 1.38872 | 0.00000 | 0.00000 | ||
| 3599 | 2025.08.21 15:30 | buy | 1807 | 0.10 | 1.38881 | 0.00000 | 0.00000 | ||
| 3600 | 2025.08.21 16:00 | buy | 1808 | 0.10 | 1.38958 | 0.00000 | 0.00000 | ||
| 3601 | 2025.08.21 16:30 | buy | 1809 | 0.10 | 1.38938 | 0.00000 | 0.00000 | ||
| 3602 | 2025.08.21 17:00 | buy | 1810 | 0.10 | 1.39006 | 0.00000 | 0.00000 | ||
| 3603 | 2025.08.21 17:30 | buy | 1811 | 0.10 | 1.38979 | 0.00000 | 0.00000 | ||
| 3604 | 2025.08.21 18:00 | buy | 1812 | 0.10 | 1.38982 | 0.00000 | 0.00000 | ||
| 3605 | 2025.08.21 18:30 | buy | 1813 | 0.10 | 1.38958 | 0.00000 | 0.00000 | ||
| 3606 | 2025.08.21 19:00 | buy | 1814 | 0.10 | 1.39028 | 0.00000 | 0.00000 | ||
| 3607 | 2025.08.21 19:30 | buy | 1815 | 0.10 | 1.39042 | 0.00000 | 0.00000 | ||
| 3608 | 2025.08.21 20:00 | buy | 1816 | 0.10 | 1.38980 | 0.00000 | 0.00000 | ||
| 3609 | 2025.08.21 20:30 | buy | 1817 | 0.10 | 1.39012 | 0.00000 | 0.00000 | ||
| 3610 | 2025.08.21 21:00 | sell | 1818 | 0.10 | 1.38941 | 0.00000 | 0.00000 | ||
| 3611 | 2025.08.21 21:30 | close | 1818 | 0.10 | 1.38965 | 0.00000 | 0.00000 | -1.73 | 4164.84 |
| 3612 | 2025.08.21 21:30 | sell | 1819 | 0.10 | 1.38949 | 0.00000 | 0.00000 | ||
| 3613 | 2025.08.21 22:00 | close | 1819 | 0.10 | 1.39000 | 0.00000 | 0.00000 | -3.67 | 4161.17 |
| 3614 | 2025.08.21 22:00 | buy | 1820 | 0.10 | 1.39000 | 0.00000 | 0.00000 | ||
| 3615 | 2025.08.21 22:30 | buy | 1821 | 0.10 | 1.39032 | 0.00000 | 0.00000 | ||
| 3616 | 2025.08.21 23:00 | buy | 1822 | 0.10 | 1.39052 | 0.00000 | 0.00000 | ||
| 3617 | 2025.08.21 23:30 | buy | 1823 | 0.10 | 1.39070 | 0.00000 | 0.00000 | ||
| 3618 | 2025.08.22 00:00 | buy | 1824 | 0.10 | 1.39109 | 0.00000 | 0.00000 | ||
| 3619 | 2025.08.22 00:30 | buy | 1825 | 0.10 | 1.39085 | 0.00000 | 0.00000 | ||
| 3620 | 2025.08.22 01:00 | buy | 1826 | 0.10 | 1.39097 | 0.00000 | 0.00000 | ||
| 3621 | 2025.08.22 01:30 | buy | 1827 | 0.10 | 1.39074 | 0.00000 | 0.00000 | ||
| 3622 | 2025.08.22 02:00 | buy | 1828 | 0.10 | 1.39061 | 0.00000 | 0.00000 | ||
| 3623 | 2025.08.22 02:30 | buy | 1829 | 0.10 | 1.39062 | 0.00000 | 0.00000 | ||
| 3624 | 2025.08.22 03:00 | sell | 1830 | 0.10 | 1.39011 | 0.00000 | 0.00000 | ||
| 3625 | 2025.08.22 03:30 | close | 1830 | 0.10 | 1.39034 | 0.00000 | 0.00000 | -1.65 | 4159.52 |
| 3626 | 2025.08.22 03:30 | sell | 1831 | 0.10 | 1.39018 | 0.00000 | 0.00000 | ||
| 3627 | 2025.08.22 04:00 | close | 1831 | 0.10 | 1.39085 | 0.00000 | 0.00000 | -4.82 | 4154.70 |
| 3628 | 2025.08.22 04:00 | buy | 1832 | 0.10 | 1.39085 | 0.00000 | 0.00000 | ||
| 3629 | 2025.08.22 04:30 | buy | 1833 | 0.10 | 1.39089 | 0.00000 | 0.00000 | ||
| 3630 | 2025.08.22 05:00 | buy | 1834 | 0.10 | 1.39133 | 0.00000 | 0.00000 | ||
| 3631 | 2025.08.22 05:30 | buy | 1835 | 0.10 | 1.39113 | 0.00000 | 0.00000 | ||
| 3632 | 2025.08.22 06:00 | buy | 1836 | 0.10 | 1.39117 | 0.00000 | 0.00000 | ||
| 3633 | 2025.08.22 06:30 | buy | 1837 | 0.10 | 1.39126 | 0.00000 | 0.00000 | ||
| 3634 | 2025.08.22 07:00 | buy | 1838 | 0.10 | 1.39147 | 0.00000 | 0.00000 | ||
| 3635 | 2025.08.22 07:30 | buy | 1839 | 0.10 | 1.39153 | 0.00000 | 0.00000 | ||
| 3636 | 2025.08.22 08:00 | buy | 1840 | 0.10 | 1.39158 | 0.00000 | 0.00000 | ||
| 3637 | 2025.08.22 08:30 | buy | 1841 | 0.10 | 1.39166 | 0.00000 | 0.00000 | ||
| 3638 | 2025.08.22 09:00 | buy | 1842 | 0.10 | 1.39154 | 0.00000 | 0.00000 | ||
| 3639 | 2025.08.22 09:30 | buy | 1843 | 0.10 | 1.39154 | 0.00000 | 0.00000 | ||
| 3640 | 2025.08.22 10:00 | buy | 1844 | 0.10 | 1.39163 | 0.00000 | 0.00000 | ||
| 3641 | 2025.08.22 10:30 | sell | 1845 | 0.10 | 1.39128 | 0.00000 | 0.00000 | ||
| 3642 | 2025.08.22 11:00 | close | 1845 | 0.10 | 1.39130 | 0.00000 | 0.00000 | -0.14 | 4154.56 |
| 3643 | 2025.08.22 11:00 | sell | 1846 | 0.10 | 1.39114 | 0.00000 | 0.00000 | ||
| 3644 | 2025.08.22 11:30 | close | 1846 | 0.10 | 1.39126 | 0.00000 | 0.00000 | -0.86 | 4153.70 |
| 3645 | 2025.08.22 11:30 | sell | 1847 | 0.10 | 1.39110 | 0.00000 | 0.00000 | ||
| 3646 | 2025.08.22 12:00 | close | 1776 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 23.80 | 4177.50 |
| 3647 | 2025.08.22 12:00 | close | 1781 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 24.38 | 4201.88 |
| 3648 | 2025.08.22 12:00 | close | 1785 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 18.84 | 4220.72 |
| 3649 | 2025.08.22 12:00 | close | 1789 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 17.90 | 4238.62 |
| 3650 | 2025.08.22 12:00 | close | 1796 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 19.92 | 4258.54 |
| 3651 | 2025.08.22 12:00 | close | 1802 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 19.56 | 4278.10 |
| 3652 | 2025.08.22 12:00 | close | 1805 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 18.70 | 4296.80 |
| 3653 | 2025.08.22 12:00 | close | 1807 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 13.88 | 4310.68 |
| 3654 | 2025.08.22 12:00 | close | 1809 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 9.78 | 4320.46 |
| 3655 | 2025.08.22 12:00 | close | 1811 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 6.83 | 4327.29 |
| 3656 | 2025.08.22 12:00 | close | 1813 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 8.34 | 4335.63 |
| 3657 | 2025.08.22 12:00 | close | 1815 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 2.30 | 4337.93 |
| 3658 | 2025.08.22 12:00 | close | 1817 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 4.46 | 4342.39 |
| 3659 | 2025.08.22 12:00 | close | 1821 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 3.02 | 4345.41 |
| 3660 | 2025.08.22 12:00 | close | 1823 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 0.29 | 4345.70 |
| 3661 | 2025.08.22 12:00 | close | 1825 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -0.79 | 4344.91 |
| 3662 | 2025.08.22 12:00 | close | 1827 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 0.00 | 4344.91 |
| 3663 | 2025.08.22 12:00 | close | 1829 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 0.86 | 4345.77 |
| 3664 | 2025.08.22 12:00 | close | 1833 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -1.08 | 4344.69 |
| 3665 | 2025.08.22 12:00 | close | 1835 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -2.80 | 4341.89 |
| 3666 | 2025.08.22 12:00 | close | 1837 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -3.74 | 4338.15 |
| 3667 | 2025.08.22 12:00 | close | 1839 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -5.68 | 4332.47 |
| 3668 | 2025.08.22 12:00 | close | 1841 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -6.62 | 4325.85 |
| 3669 | 2025.08.22 12:00 | close | 1843 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -5.75 | 4320.10 |
| 3670 | 2025.08.22 12:00 | sell | 1848 | 0.10 | 1.39074 | 0.00000 | 0.00000 | ||
| 3671 | 2025.08.22 12:30 | close | 1847 | 0.10 | 1.39125 | 0.00000 | 0.00000 | -1.08 | 4319.02 |
| 3672 | 2025.08.22 12:30 | sell | 1849 | 0.10 | 1.39109 | 0.00000 | 0.00000 | ||
| 3673 | 2025.08.22 13:00 | close | 1848 | 0.10 | 1.39146 | 0.00000 | 0.00000 | -5.17 | 4313.85 |
| 3674 | 2025.08.22 13:00 | buy | 1850 | 0.10 | 1.39146 | 0.00000 | 0.00000 | ||
| 3675 | 2025.08.22 13:30 | close | 1849 | 0.10 | 1.39165 | 0.00000 | 0.00000 | -4.02 | 4309.83 |
| 3676 | 2025.08.22 13:30 | buy | 1851 | 0.10 | 1.39165 | 0.00000 | 0.00000 | ||
| 3677 | 2025.08.22 14:00 | buy | 1852 | 0.10 | 1.39174 | 0.00000 | 0.00000 | ||
| 3678 | 2025.08.22 14:30 | buy | 1853 | 0.10 | 1.39149 | 0.00000 | 0.00000 | ||
| 3679 | 2025.08.22 15:00 | sell | 1854 | 0.10 | 1.39104 | 0.00000 | 0.00000 | ||
| 3680 | 2025.08.22 15:30 | close | 1854 | 0.10 | 1.39188 | 0.00000 | 0.00000 | -6.04 | 4303.79 |
| 3681 | 2025.08.22 15:30 | buy | 1855 | 0.10 | 1.39188 | 0.00000 | 0.00000 | ||
| 3682 | 2025.08.22 16:00 | buy | 1856 | 0.10 | 1.39177 | 0.00000 | 0.00000 | ||
| 3683 | 2025.08.22 16:30 | buy | 1857 | 0.10 | 1.39236 | 0.00000 | 0.00000 | ||
| 3684 | 2025.08.22 17:00 | buy | 1858 | 0.10 | 1.39224 | 0.00000 | 0.00000 | ||
| 3685 | 2025.08.22 17:30 | close | 1779 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -6.42 | 4297.37 |
| 3686 | 2025.08.22 17:30 | close | 1787 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -11.11 | 4286.26 |
| 3687 | 2025.08.22 17:30 | close | 1798 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -12.84 | 4273.42 |
| 3688 | 2025.08.22 17:30 | close | 1806 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -17.46 | 4255.96 |
| 3689 | 2025.08.22 17:30 | close | 1810 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -27.12 | 4228.84 |
| 3690 | 2025.08.22 17:30 | close | 1814 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -28.71 | 4200.13 |
| 3691 | 2025.08.22 17:30 | close | 1820 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -26.69 | 4173.44 |
| 3692 | 2025.08.22 17:30 | close | 1824 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -34.55 | 4138.89 |
| 3693 | 2025.08.22 17:30 | close | 1828 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -31.09 | 4107.80 |
| 3694 | 2025.08.22 17:30 | close | 1834 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -36.28 | 4071.52 |
| 3695 | 2025.08.22 17:30 | close | 1838 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -37.29 | 4034.23 |
| 3696 | 2025.08.22 17:30 | close | 1842 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -37.80 | 3996.43 |
| 3697 | 2025.08.22 17:30 | close | 1850 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -37.22 | 3959.21 |
| 3698 | 2025.08.22 17:30 | close | 1852 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -39.24 | 3919.97 |
| 3699 | 2025.08.22 17:30 | close | 1855 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -40.25 | 3879.72 |
| 3700 | 2025.08.22 17:30 | close | 1857 | 0.10 | 1.38630 | 0.00000 | 0.00000 | -43.71 | 3836.01 |
| 3701 | 2025.08.22 17:30 | sell | 1859 | 0.10 | 1.38630 | 0.00000 | 0.00000 | ||
| 3702 | 2025.08.22 18:00 | close | 1783 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -30.72 | 3805.29 |
| 3703 | 2025.08.22 18:00 | close | 1804 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -35.28 | 3770.01 |
| 3704 | 2025.08.22 18:00 | close | 1812 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -46.33 | 3723.68 |
| 3705 | 2025.08.22 18:00 | close | 1822 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -51.39 | 3672.29 |
| 3706 | 2025.08.22 18:00 | close | 1832 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -53.78 | 3618.51 |
| 3707 | 2025.08.22 18:00 | close | 1840 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -59.06 | 3559.45 |
| 3708 | 2025.08.22 18:00 | close | 1851 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -59.56 | 3499.89 |
| 3709 | 2025.08.22 18:00 | close | 1856 | 0.10 | 1.38341 | 0.00000 | 0.00000 | -60.43 | 3439.46 |
| 3710 | 2025.08.22 18:00 | sell | 1860 | 0.10 | 1.38341 | 0.00000 | 0.00000 | ||
| 3711 | 2025.08.22 18:30 | close | 1791 | 0.10 | 1.38335 | 0.00000 | 0.00000 | -34.05 | 3405.41 |
| 3712 | 2025.08.22 18:30 | close | 1816 | 0.10 | 1.38335 | 0.00000 | 0.00000 | -46.63 | 3358.78 |
| 3713 | 2025.08.22 18:30 | close | 1836 | 0.10 | 1.38335 | 0.00000 | 0.00000 | -56.53 | 3302.25 |
| 3714 | 2025.08.22 18:30 | close | 1853 | 0.10 | 1.38335 | 0.00000 | 0.00000 | -58.84 | 3243.41 |
| 3715 | 2025.08.22 18:30 | sell | 1861 | 0.10 | 1.38335 | 0.00000 | 0.00000 | ||
| 3716 | 2025.08.22 19:00 | close | 1808 | 0.10 | 1.38452 | 0.00000 | 0.00000 | -36.55 | 3206.86 |
| 3717 | 2025.08.22 19:00 | close | 1844 | 0.10 | 1.38452 | 0.00000 | 0.00000 | -51.35 | 3155.51 |
| 3718 | 2025.08.22 19:00 | sell | 1862 | 0.10 | 1.38452 | 0.00000 | 0.00000 | ||
| 3719 | 2025.08.22 19:30 | close | 1826 | 0.10 | 1.38382 | 0.00000 | 0.00000 | -51.67 | 3103.84 |
| 3720 | 2025.08.22 19:30 | sell | 1863 | 0.10 | 1.38382 | 0.00000 | 0.00000 | ||
| 3721 | 2025.08.22 20:00 | close | 1858 | 0.10 | 1.38312 | 0.00000 | 0.00000 | -65.94 | 3037.90 |
| 3722 | 2025.08.22 20:00 | sell | 1864 | 0.10 | 1.38312 | 0.00000 | 0.00000 | ||
| 3723 | 2025.08.22 20:30 | sell | 1865 | 0.10 | 1.38195 | 0.00000 | 0.00000 | ||
| 3724 | 2025.08.22 21:00 | sell | 1866 | 0.10 | 1.38182 | 0.00000 | 0.00000 | ||
| 3725 | 2025.08.22 21:30 | sell | 1867 | 0.10 | 1.38200 | 0.00000 | 0.00000 | ||
| 3726 | 2025.08.22 22:00 | sell | 1868 | 0.10 | 1.38239 | 0.00000 | 0.00000 | ||
| 3727 | 2025.08.22 22:30 | sell | 1869 | 0.10 | 1.38259 | 0.00000 | 0.00000 | ||
| 3728 | 2025.08.22 23:00 | sell | 1870 | 0.10 | 1.38279 | 0.00000 | 0.00000 | ||
| 3729 | 2025.08.22 23:30 | sell | 1871 | 0.10 | 1.38273 | 0.00000 | 0.00000 | ||
| 3730 | 2025.08.25 00:00 | sell | 1872 | 0.10 | 1.38213 | 0.00000 | 0.00000 | ||
| 3731 | 2025.08.25 00:30 | sell | 1873 | 0.10 | 1.38252 | 0.00000 | 0.00000 | ||
| 3732 | 2025.08.25 01:00 | sell | 1874 | 0.10 | 1.38193 | 0.00000 | 0.00000 | ||
| 3733 | 2025.08.25 01:30 | buy | 1875 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 3734 | 2025.08.25 02:00 | close | 1875 | 0.10 | 1.38266 | 0.00000 | 0.00000 | 0.94 | 3038.84 |
| 3735 | 2025.08.25 02:00 | buy | 1876 | 0.10 | 1.38282 | 0.00000 | 0.00000 | ||
| 3736 | 2025.08.25 02:30 | close | 1876 | 0.10 | 1.38306 | 0.00000 | 0.00000 | 1.74 | 3040.58 |
| 3737 | 2025.08.25 02:30 | buy | 1877 | 0.10 | 1.38322 | 0.00000 | 0.00000 | ||
| 3738 | 2025.08.25 03:00 | close | 1877 | 0.10 | 1.38289 | 0.00000 | 0.00000 | -2.39 | 3038.19 |
| 3739 | 2025.08.25 03:00 | buy | 1878 | 0.10 | 1.38305 | 0.00000 | 0.00000 | ||
| 3740 | 2025.08.25 03:30 | close | 1878 | 0.10 | 1.38363 | 0.00000 | 0.00000 | 4.19 | 3042.38 |
| 3741 | 2025.08.25 03:30 | buy | 1879 | 0.10 | 1.38379 | 0.00000 | 0.00000 | ||
| 3742 | 2025.08.25 04:00 | close | 1879 | 0.10 | 1.38349 | 0.00000 | 0.00000 | -2.17 | 3040.21 |
| 3743 | 2025.08.25 04:00 | buy | 1880 | 0.10 | 1.38365 | 0.00000 | 0.00000 | ||
| 3744 | 2025.08.25 04:30 | close | 1880 | 0.10 | 1.38369 | 0.00000 | 0.00000 | 0.29 | 3040.50 |
| 3745 | 2025.08.25 04:30 | buy | 1881 | 0.10 | 1.38385 | 0.00000 | 0.00000 | ||
| 3746 | 2025.08.25 05:00 | close | 1881 | 0.10 | 1.38418 | 0.00000 | 0.00000 | 2.38 | 3042.88 |
| 3747 | 2025.08.25 05:00 | buy | 1882 | 0.10 | 1.38434 | 0.00000 | 0.00000 | ||
| 3748 | 2025.08.25 05:30 | close | 1882 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -2.24 | 3040.64 |
| 3749 | 2025.08.25 05:30 | buy | 1883 | 0.10 | 1.38419 | 0.00000 | 0.00000 | ||
| 3750 | 2025.08.25 06:00 | close | 1883 | 0.10 | 1.38384 | 0.00000 | 0.00000 | -2.53 | 3038.11 |
| 3751 | 2025.08.25 06:00 | buy | 1884 | 0.10 | 1.38400 | 0.00000 | 0.00000 | ||
| 3752 | 2025.08.25 06:30 | close | 1884 | 0.10 | 1.38348 | 0.00000 | 0.00000 | -3.76 | 3034.35 |
| 3753 | 2025.08.25 06:30 | buy | 1885 | 0.10 | 1.38364 | 0.00000 | 0.00000 | ||
| 3754 | 2025.08.25 07:00 | close | 1885 | 0.10 | 1.38328 | 0.00000 | 0.00000 | -2.60 | 3031.75 |
| 3755 | 2025.08.25 07:00 | sell | 1886 | 0.10 | 1.38328 | 0.00000 | 0.00000 | ||
| 3756 | 2025.08.25 07:30 | sell | 1887 | 0.10 | 1.38345 | 0.00000 | 0.00000 | ||
| 3757 | 2025.08.25 08:00 | close | 1859 | 0.10 | 1.38358 | 0.00000 | 0.00000 | 19.66 | 3051.41 |
| 3758 | 2025.08.25 08:00 | close | 1861 | 0.10 | 1.38358 | 0.00000 | 0.00000 | -1.66 | 3049.75 |
| 3759 | 2025.08.25 08:00 | close | 1863 | 0.10 | 1.38358 | 0.00000 | 0.00000 | 1.73 | 3051.48 |
| 3760 | 2025.08.25 08:00 | close | 1865 | 0.10 | 1.38358 | 0.00000 | 0.00000 | -11.78 | 3039.70 |
| 3761 | 2025.08.25 08:00 | close | 1867 | 0.10 | 1.38358 | 0.00000 | 0.00000 | -11.42 | 3028.28 |
| 3762 | 2025.08.25 08:00 | close | 1869 | 0.10 | 1.38358 | 0.00000 | 0.00000 | -7.16 | 3021.12 |
| 3763 | 2025.08.25 08:00 | close | 1871 | 0.10 | 1.38358 | 0.00000 | 0.00000 | -6.14 | 3014.98 |
| 3764 | 2025.08.25 08:00 | close | 1873 | 0.10 | 1.38358 | 0.00000 | 0.00000 | -7.66 | 3007.32 |
| 3765 | 2025.08.25 08:00 | close | 1886 | 0.10 | 1.38358 | 0.00000 | 0.00000 | -2.17 | 3005.15 |
| 3766 | 2025.08.25 08:00 | sell | 1888 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
| 3767 | 2025.08.25 08:30 | close | 1860 | 0.10 | 1.38358 | 0.00000 | 0.00000 | -1.23 | 3003.92 |
| 3768 | 2025.08.25 08:30 | close | 1864 | 0.10 | 1.38358 | 0.00000 | 0.00000 | -3.32 | 3000.60 |
| 3769 | 2025.08.25 08:30 | close | 1868 | 0.10 | 1.38358 | 0.00000 | 0.00000 | -8.60 | 2992.00 |
| 3770 | 2025.08.25 08:30 | close | 1872 | 0.10 | 1.38358 | 0.00000 | 0.00000 | -10.48 | 2981.52 |
| 3771 | 2025.08.25 08:30 | close | 1887 | 0.10 | 1.38358 | 0.00000 | 0.00000 | -0.94 | 2980.58 |
| 3772 | 2025.08.25 08:30 | sell | 1889 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
| 3773 | 2025.08.25 09:00 | close | 1862 | 0.10 | 1.38375 | 0.00000 | 0.00000 | 5.56 | 2986.14 |
| 3774 | 2025.08.25 09:00 | close | 1870 | 0.10 | 1.38375 | 0.00000 | 0.00000 | -6.94 | 2979.20 |
| 3775 | 2025.08.25 09:00 | close | 1888 | 0.10 | 1.38375 | 0.00000 | 0.00000 | -2.38 | 2976.82 |
| 3776 | 2025.08.25 09:00 | sell | 1890 | 0.10 | 1.38359 | 0.00000 | 0.00000 | ||
| 3777 | 2025.08.25 09:30 | sell | 1891 | 0.10 | 1.38213 | 0.00000 | 0.00000 | ||
| 3778 | 2025.08.25 10:00 | sell | 1892 | 0.10 | 1.38244 | 0.00000 | 0.00000 | ||
| 3779 | 2025.08.25 10:30 | close | 1866 | 0.10 | 1.38323 | 0.00000 | 0.00000 | -10.19 | 2966.63 |
| 3780 | 2025.08.25 10:30 | close | 1889 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 1.37 | 2968.00 |
| 3781 | 2025.08.25 10:30 | close | 1891 | 0.10 | 1.38323 | 0.00000 | 0.00000 | -7.95 | 2960.05 |
| 3782 | 2025.08.25 10:30 | sell | 1893 | 0.10 | 1.38307 | 0.00000 | 0.00000 | ||
| 3783 | 2025.08.25 11:00 | close | 1874 | 0.10 | 1.38366 | 0.00000 | 0.00000 | -12.50 | 2947.55 |
| 3784 | 2025.08.25 11:00 | close | 1892 | 0.10 | 1.38366 | 0.00000 | 0.00000 | -8.82 | 2938.73 |
| 3785 | 2025.08.25 11:00 | buy | 1894 | 0.10 | 1.38366 | 0.00000 | 0.00000 | ||
| 3786 | 2025.08.25 11:30 | close | 1894 | 0.10 | 1.38264 | 0.00000 | 0.00000 | -7.38 | 2931.35 |
| 3787 | 2025.08.25 11:30 | sell | 1895 | 0.10 | 1.38264 | 0.00000 | 0.00000 | ||
| 3788 | 2025.08.25 12:00 | sell | 1896 | 0.10 | 1.38268 | 0.00000 | 0.00000 | ||
| 3789 | 2025.08.25 12:30 | sell | 1897 | 0.10 | 1.38289 | 0.00000 | 0.00000 | ||
| 3790 | 2025.08.25 13:00 | close | 1890 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 2.60 | 2933.95 |
| 3791 | 2025.08.25 13:00 | close | 1895 | 0.10 | 1.38323 | 0.00000 | 0.00000 | -4.27 | 2929.68 |
| 3792 | 2025.08.25 13:00 | close | 1897 | 0.10 | 1.38323 | 0.00000 | 0.00000 | -2.46 | 2927.22 |
| 3793 | 2025.08.25 13:00 | buy | 1898 | 0.10 | 1.38323 | 0.00000 | 0.00000 | ||
| 3794 | 2025.08.25 13:30 | close | 1893 | 0.10 | 1.38356 | 0.00000 | 0.00000 | -3.54 | 2923.68 |
| 3795 | 2025.08.25 13:30 | buy | 1899 | 0.10 | 1.38356 | 0.00000 | 0.00000 | ||
| 3796 | 2025.08.25 14:00 | close | 1896 | 0.10 | 1.38360 | 0.00000 | 0.00000 | -6.65 | 2917.03 |
| 3797 | 2025.08.25 14:00 | buy | 1900 | 0.10 | 1.38360 | 0.00000 | 0.00000 | ||
| 3798 | 2025.08.25 14:30 | close | 1898 | 0.10 | 1.38259 | 0.00000 | 0.00000 | -4.63 | 2912.40 |
| 3799 | 2025.08.25 14:30 | close | 1900 | 0.10 | 1.38259 | 0.00000 | 0.00000 | -7.31 | 2905.09 |
| 3800 | 2025.08.25 14:30 | sell | 1901 | 0.10 | 1.38259 | 0.00000 | 0.00000 | ||
| 3801 | 2025.08.25 15:00 | close | 1899 | 0.10 | 1.38232 | 0.00000 | 0.00000 | -8.97 | 2896.12 |
| 3802 | 2025.08.25 15:00 | sell | 1902 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 3803 | 2025.08.25 15:30 | sell | 1903 | 0.10 | 1.38194 | 0.00000 | 0.00000 | ||
| 3804 | 2025.08.25 16:00 | sell | 1904 | 0.10 | 1.38217 | 0.00000 | 0.00000 | ||
| 3805 | 2025.08.25 16:30 | buy | 1905 | 0.10 | 1.38289 | 0.00000 | 0.00000 | ||
| 3806 | 2025.08.25 17:00 | close | 1905 | 0.10 | 1.38214 | 0.00000 | 0.00000 | -5.43 | 2890.69 |
| 3807 | 2025.08.25 17:00 | sell | 1906 | 0.10 | 1.38214 | 0.00000 | 0.00000 | ||
| 3808 | 2025.08.25 17:30 | sell | 1907 | 0.10 | 1.38245 | 0.00000 | 0.00000 | ||
| 3809 | 2025.08.25 18:00 | sell | 1908 | 0.10 | 1.38235 | 0.00000 | 0.00000 | ||
| 3810 | 2025.08.25 18:30 | buy | 1909 | 0.10 | 1.38298 | 0.00000 | 0.00000 | ||
| 3811 | 2025.08.25 19:00 | close | 1909 | 0.10 | 1.38298 | 0.00000 | 0.00000 | 0.00 | 2890.69 |
| 3812 | 2025.08.25 19:00 | buy | 1910 | 0.10 | 1.38314 | 0.00000 | 0.00000 | ||
| 3813 | 2025.08.25 19:30 | close | 1901 | 0.10 | 1.38360 | 0.00000 | 0.00000 | -7.30 | 2883.39 |
| 3814 | 2025.08.25 19:30 | close | 1903 | 0.10 | 1.38360 | 0.00000 | 0.00000 | -12.00 | 2871.39 |
| 3815 | 2025.08.25 19:30 | close | 1906 | 0.10 | 1.38360 | 0.00000 | 0.00000 | -10.55 | 2860.84 |
| 3816 | 2025.08.25 19:30 | close | 1908 | 0.10 | 1.38360 | 0.00000 | 0.00000 | -9.03 | 2851.81 |
| 3817 | 2025.08.25 19:30 | buy | 1911 | 0.10 | 1.38360 | 0.00000 | 0.00000 | ||
| 3818 | 2025.08.25 20:00 | close | 1902 | 0.10 | 1.38348 | 0.00000 | 0.00000 | -8.38 | 2843.43 |
| 3819 | 2025.08.25 20:00 | close | 1907 | 0.10 | 1.38348 | 0.00000 | 0.00000 | -7.44 | 2835.99 |
| 3820 | 2025.08.25 20:00 | buy | 1912 | 0.10 | 1.38348 | 0.00000 | 0.00000 | ||
| 3821 | 2025.08.25 20:30 | close | 1904 | 0.10 | 1.38346 | 0.00000 | 0.00000 | -9.32 | 2826.67 |
| 3822 | 2025.08.25 20:30 | buy | 1913 | 0.10 | 1.38346 | 0.00000 | 0.00000 | ||
| 3823 | 2025.08.25 21:00 | buy | 1914 | 0.10 | 1.38435 | 0.00000 | 0.00000 | ||
| 3824 | 2025.08.25 21:30 | buy | 1915 | 0.10 | 1.38493 | 0.00000 | 0.00000 | ||
| 3825 | 2025.08.25 22:00 | buy | 1916 | 0.10 | 1.38534 | 0.00000 | 0.00000 | ||
| 3826 | 2025.08.25 22:30 | buy | 1917 | 0.10 | 1.38624 | 0.00000 | 0.00000 | ||
| 3827 | 2025.08.25 23:00 | buy | 1918 | 0.10 | 1.38636 | 0.00000 | 0.00000 | ||
| 3828 | 2025.08.25 23:30 | buy | 1919 | 0.10 | 1.38573 | 0.00000 | 0.00000 | ||
| 3829 | 2025.08.26 00:00 | buy | 1920 | 0.10 | 1.38590 | 0.00000 | 0.00000 | ||
| 3830 | 2025.08.26 00:30 | buy | 1921 | 0.10 | 1.38570 | 0.00000 | 0.00000 | ||
| 3831 | 2025.08.26 01:00 | buy | 1922 | 0.10 | 1.38564 | 0.00000 | 0.00000 | ||
| 3832 | 2025.08.26 01:30 | buy | 1923 | 0.10 | 1.38579 | 0.00000 | 0.00000 | ||
| 3833 | 2025.08.26 02:00 | buy | 1924 | 0.10 | 1.38566 | 0.00000 | 0.00000 | ||
| 3834 | 2025.08.26 02:30 | buy | 1925 | 0.10 | 1.38610 | 0.00000 | 0.00000 | ||
| 3835 | 2025.08.26 03:00 | buy | 1926 | 0.10 | 1.38598 | 0.00000 | 0.00000 | ||
| 3836 | 2025.08.26 03:30 | sell | 1927 | 0.10 | 1.38465 | 0.00000 | 0.00000 | ||
| 3837 | 2025.08.26 04:00 | close | 1927 | 0.10 | 1.38459 | 0.00000 | 0.00000 | 0.43 | 2827.10 |
| 3838 | 2025.08.26 04:00 | sell | 1928 | 0.10 | 1.38443 | 0.00000 | 0.00000 | ||
| 3839 | 2025.08.26 04:30 | close | 1928 | 0.10 | 1.38525 | 0.00000 | 0.00000 | -5.92 | 2821.18 |
| 3840 | 2025.08.26 04:30 | sell | 1929 | 0.10 | 1.38509 | 0.00000 | 0.00000 | ||
| 3841 | 2025.08.26 05:00 | close | 1929 | 0.10 | 1.38569 | 0.00000 | 0.00000 | -4.33 | 2816.85 |
| 3842 | 2025.08.26 05:00 | buy | 1930 | 0.10 | 1.38569 | 0.00000 | 0.00000 | ||
| 3843 | 2025.08.26 05:30 | sell | 1931 | 0.10 | 1.38477 | 0.00000 | 0.00000 | ||
| 3844 | 2025.08.26 06:00 | close | 1931 | 0.10 | 1.38505 | 0.00000 | 0.00000 | -2.02 | 2814.83 |
| 3845 | 2025.08.26 06:00 | sell | 1932 | 0.10 | 1.38489 | 0.00000 | 0.00000 | ||
| 3846 | 2025.08.26 06:30 | close | 1932 | 0.10 | 1.38583 | 0.00000 | 0.00000 | -6.78 | 2808.05 |
| 3847 | 2025.08.26 06:30 | buy | 1933 | 0.10 | 1.38583 | 0.00000 | 0.00000 | ||
| 3848 | 2025.08.26 07:00 | buy | 1934 | 0.10 | 1.38592 | 0.00000 | 0.00000 | ||
| 3849 | 2025.08.26 07:30 | buy | 1935 | 0.10 | 1.38571 | 0.00000 | 0.00000 | ||
| 3850 | 2025.08.26 08:00 | buy | 1936 | 0.10 | 1.38553 | 0.00000 | 0.00000 | ||
| 3851 | 2025.08.26 08:30 | buy | 1937 | 0.10 | 1.38542 | 0.00000 | 0.00000 | ||
| 3852 | 2025.08.26 09:00 | sell | 1938 | 0.10 | 1.38504 | 0.00000 | 0.00000 | ||
| 3853 | 2025.08.26 09:30 | close | 1938 | 0.10 | 1.38581 | 0.00000 | 0.00000 | -5.56 | 2802.49 |
| 3854 | 2025.08.26 09:30 | buy | 1939 | 0.10 | 1.38581 | 0.00000 | 0.00000 | ||
| 3855 | 2025.08.26 10:00 | buy | 1940 | 0.10 | 1.38587 | 0.00000 | 0.00000 | ||
| 3856 | 2025.08.26 10:30 | buy | 1941 | 0.10 | 1.38574 | 0.00000 | 0.00000 | ||
| 3857 | 2025.08.26 11:00 | buy | 1942 | 0.10 | 1.38566 | 0.00000 | 0.00000 | ||
| 3858 | 2025.08.26 11:30 | buy | 1943 | 0.10 | 1.38615 | 0.00000 | 0.00000 | ||
| 3859 | 2025.08.26 12:00 | buy | 1944 | 0.10 | 1.38587 | 0.00000 | 0.00000 | ||
| 3860 | 2025.08.26 12:30 | close | 1910 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 10.98 | 2813.47 |
| 3861 | 2025.08.26 12:30 | close | 1912 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 8.52 | 2821.99 |
| 3862 | 2025.08.26 12:30 | close | 1914 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 2.24 | 2824.23 |
| 3863 | 2025.08.26 12:30 | close | 1916 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -4.91 | 2819.32 |
| 3864 | 2025.08.26 12:30 | close | 1918 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -12.28 | 2807.04 |
| 3865 | 2025.08.26 12:30 | close | 1920 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -8.96 | 2798.08 |
| 3866 | 2025.08.26 12:30 | close | 1922 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -7.08 | 2791.00 |
| 3867 | 2025.08.26 12:30 | close | 1924 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -7.22 | 2783.78 |
| 3868 | 2025.08.26 12:30 | close | 1926 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -9.53 | 2774.25 |
| 3869 | 2025.08.26 12:30 | close | 1933 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -8.45 | 2765.80 |
| 3870 | 2025.08.26 12:30 | close | 1935 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -7.58 | 2758.22 |
| 3871 | 2025.08.26 12:30 | close | 1937 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -5.49 | 2752.73 |
| 3872 | 2025.08.26 12:30 | close | 1940 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -8.74 | 2743.99 |
| 3873 | 2025.08.26 12:30 | close | 1942 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -7.22 | 2736.77 |
| 3874 | 2025.08.26 12:30 | close | 1944 | 0.10 | 1.38466 | 0.00000 | 0.00000 | -8.74 | 2728.03 |
| 3875 | 2025.08.26 12:30 | sell | 1945 | 0.10 | 1.38466 | 0.00000 | 0.00000 | ||
| 3876 | 2025.08.26 13:00 | close | 1911 | 0.10 | 1.38476 | 0.00000 | 0.00000 | 8.38 | 2736.41 |
| 3877 | 2025.08.26 13:00 | close | 1915 | 0.10 | 1.38476 | 0.00000 | 0.00000 | -1.23 | 2735.18 |
| 3878 | 2025.08.26 13:00 | close | 1919 | 0.10 | 1.38476 | 0.00000 | 0.00000 | -7.00 | 2728.18 |
| 3879 | 2025.08.26 13:00 | close | 1923 | 0.10 | 1.38476 | 0.00000 | 0.00000 | -7.44 | 2720.74 |
| 3880 | 2025.08.26 13:00 | close | 1930 | 0.10 | 1.38476 | 0.00000 | 0.00000 | -6.72 | 2714.02 |
| 3881 | 2025.08.26 13:00 | close | 1936 | 0.10 | 1.38476 | 0.00000 | 0.00000 | -5.56 | 2708.46 |
| 3882 | 2025.08.26 13:00 | close | 1941 | 0.10 | 1.38476 | 0.00000 | 0.00000 | -7.08 | 2701.38 |
| 3883 | 2025.08.26 13:00 | sell | 1946 | 0.10 | 1.38476 | 0.00000 | 0.00000 | ||
| 3884 | 2025.08.26 13:30 | close | 1913 | 0.10 | 1.38478 | 0.00000 | 0.00000 | 9.53 | 2710.91 |
| 3885 | 2025.08.26 13:30 | close | 1921 | 0.10 | 1.38478 | 0.00000 | 0.00000 | -6.64 | 2704.27 |
| 3886 | 2025.08.26 13:30 | close | 1934 | 0.10 | 1.38478 | 0.00000 | 0.00000 | -8.23 | 2696.04 |
| 3887 | 2025.08.26 13:30 | close | 1943 | 0.10 | 1.38478 | 0.00000 | 0.00000 | -9.89 | 2686.15 |
| 3888 | 2025.08.26 13:30 | sell | 1947 | 0.10 | 1.38478 | 0.00000 | 0.00000 | ||
| 3889 | 2025.08.26 14:00 | close | 1917 | 0.10 | 1.38500 | 0.00000 | 0.00000 | -8.95 | 2677.20 |
| 3890 | 2025.08.26 14:00 | close | 1939 | 0.10 | 1.38500 | 0.00000 | 0.00000 | -5.85 | 2671.35 |
| 3891 | 2025.08.26 14:00 | sell | 1948 | 0.10 | 1.38500 | 0.00000 | 0.00000 | ||
| 3892 | 2025.08.26 14:30 | close | 1925 | 0.10 | 1.38459 | 0.00000 | 0.00000 | -10.91 | 2660.44 |
| 3893 | 2025.08.26 14:30 | sell | 1949 | 0.10 | 1.38459 | 0.00000 | 0.00000 | ||
| 3894 | 2025.08.26 15:00 | sell | 1950 | 0.10 | 1.38437 | 0.00000 | 0.00000 | ||
| 3895 | 2025.08.26 15:30 | sell | 1951 | 0.10 | 1.38478 | 0.00000 | 0.00000 | ||
| 3896 | 2025.08.26 16:00 | sell | 1952 | 0.10 | 1.38447 | 0.00000 | 0.00000 | ||
| 3897 | 2025.08.26 16:30 | buy | 1953 | 0.10 | 1.38534 | 0.00000 | 0.00000 | ||
| 3898 | 2025.08.26 17:00 | close | 1953 | 0.10 | 1.38473 | 0.00000 | 0.00000 | -4.41 | 2656.03 |
| 3899 | 2025.08.26 17:00 | sell | 1954 | 0.10 | 1.38473 | 0.00000 | 0.00000 | ||
| 3900 | 2025.08.26 17:30 | sell | 1955 | 0.10 | 1.38350 | 0.00000 | 0.00000 | ||
| 3901 | 2025.08.26 18:00 | sell | 1956 | 0.10 | 1.38261 | 0.00000 | 0.00000 | ||
| 3902 | 2025.08.26 18:30 | sell | 1957 | 0.10 | 1.38264 | 0.00000 | 0.00000 | ||
| 3903 | 2025.08.26 19:00 | sell | 1958 | 0.10 | 1.38243 | 0.00000 | 0.00000 | ||
| 3904 | 2025.08.26 19:30 | sell | 1959 | 0.10 | 1.38284 | 0.00000 | 0.00000 | ||
| 3905 | 2025.08.26 20:00 | sell | 1960 | 0.10 | 1.38289 | 0.00000 | 0.00000 | ||
| 3906 | 2025.08.26 20:30 | sell | 1961 | 0.10 | 1.38315 | 0.00000 | 0.00000 | ||
| 3907 | 2025.08.26 21:00 | buy | 1962 | 0.10 | 1.38399 | 0.00000 | 0.00000 | ||
| 3908 | 2025.08.26 21:30 | close | 1962 | 0.10 | 1.38375 | 0.00000 | 0.00000 | -1.73 | 2654.30 |
| 3909 | 2025.08.26 21:30 | buy | 1963 | 0.10 | 1.38391 | 0.00000 | 0.00000 | ||
| 3910 | 2025.08.26 22:00 | close | 1963 | 0.10 | 1.38337 | 0.00000 | 0.00000 | -3.90 | 2650.40 |
| 3911 | 2025.08.26 22:00 | buy | 1964 | 0.10 | 1.38353 | 0.00000 | 0.00000 | ||
| 3912 | 2025.08.26 22:30 | close | 1964 | 0.10 | 1.38292 | 0.00000 | 0.00000 | -4.41 | 2645.99 |
| 3913 | 2025.08.26 22:30 | sell | 1965 | 0.10 | 1.38292 | 0.00000 | 0.00000 | ||
| 3914 | 2025.08.26 23:00 | buy | 1966 | 0.10 | 1.38354 | 0.00000 | 0.00000 | ||
| 3915 | 2025.08.26 23:30 | close | 1966 | 0.10 | 1.38326 | 0.00000 | 0.00000 | -2.02 | 2643.97 |
| 3916 | 2025.08.26 23:30 | buy | 1967 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
| 3917 | 2025.08.27 00:00 | close | 1967 | 0.10 | 1.38374 | 0.00000 | 0.00000 | 2.31 | 2646.28 |
| 3918 | 2025.08.27 00:00 | buy | 1968 | 0.10 | 1.38390 | 0.00000 | 0.00000 | ||
| 3919 | 2025.08.27 00:30 | close | 1968 | 0.10 | 1.38351 | 0.00000 | 0.00000 | -2.82 | 2643.46 |
| 3920 | 2025.08.27 00:30 | buy | 1969 | 0.10 | 1.38367 | 0.00000 | 0.00000 | ||
| 3921 | 2025.08.27 01:00 | close | 1969 | 0.10 | 1.38347 | 0.00000 | 0.00000 | -1.45 | 2642.01 |
| 3922 | 2025.08.27 01:00 | buy | 1970 | 0.10 | 1.38363 | 0.00000 | 0.00000 | ||
| 3923 | 2025.08.27 01:30 | close | 1970 | 0.10 | 1.38347 | 0.00000 | 0.00000 | -1.16 | 2640.85 |
| 3924 | 2025.08.27 01:30 | buy | 1971 | 0.10 | 1.38363 | 0.00000 | 0.00000 | ||
| 3925 | 2025.08.27 02:00 | close | 1971 | 0.10 | 1.38329 | 0.00000 | 0.00000 | -2.46 | 2638.39 |
| 3926 | 2025.08.27 02:00 | sell | 1972 | 0.10 | 1.38329 | 0.00000 | 0.00000 | ||
| 3927 | 2025.08.27 02:30 | sell | 1973 | 0.10 | 1.38331 | 0.00000 | 0.00000 | ||
| 3928 | 2025.08.27 03:00 | buy | 1974 | 0.10 | 1.38356 | 0.00000 | 0.00000 | ||
| 3929 | 2025.08.27 03:30 | close | 1974 | 0.10 | 1.38296 | 0.00000 | 0.00000 | -4.34 | 2634.05 |
| 3930 | 2025.08.27 03:30 | sell | 1975 | 0.10 | 1.38296 | 0.00000 | 0.00000 | ||
| 3931 | 2025.08.27 04:00 | sell | 1976 | 0.10 | 1.38326 | 0.00000 | 0.00000 | ||
| 3932 | 2025.08.27 04:30 | sell | 1977 | 0.10 | 1.38333 | 0.00000 | 0.00000 | ||
| 3933 | 2025.08.27 05:00 | sell | 1978 | 0.10 | 1.38308 | 0.00000 | 0.00000 | ||
| 3934 | 2025.08.27 05:30 | close | 1945 | 0.10 | 1.38395 | 0.00000 | 0.00000 | 5.13 | 2639.18 |
| 3935 | 2025.08.27 05:30 | close | 1947 | 0.10 | 1.38395 | 0.00000 | 0.00000 | 6.00 | 2645.18 |
| 3936 | 2025.08.27 05:30 | close | 1949 | 0.10 | 1.38395 | 0.00000 | 0.00000 | 4.62 | 2649.80 |
| 3937 | 2025.08.27 05:30 | close | 1951 | 0.10 | 1.38395 | 0.00000 | 0.00000 | 6.00 | 2655.80 |
| 3938 | 2025.08.27 05:30 | close | 1954 | 0.10 | 1.38395 | 0.00000 | 0.00000 | 5.64 | 2661.44 |
| 3939 | 2025.08.27 05:30 | close | 1956 | 0.10 | 1.38395 | 0.00000 | 0.00000 | -9.68 | 2651.76 |
| 3940 | 2025.08.27 05:30 | close | 1958 | 0.10 | 1.38395 | 0.00000 | 0.00000 | -10.98 | 2640.78 |
| 3941 | 2025.08.27 05:30 | close | 1960 | 0.10 | 1.38395 | 0.00000 | 0.00000 | -7.66 | 2633.12 |
| 3942 | 2025.08.27 05:30 | close | 1965 | 0.10 | 1.38395 | 0.00000 | 0.00000 | -7.44 | 2625.68 |
| 3943 | 2025.08.27 05:30 | close | 1973 | 0.10 | 1.38395 | 0.00000 | 0.00000 | -4.62 | 2621.06 |
| 3944 | 2025.08.27 05:30 | close | 1976 | 0.10 | 1.38395 | 0.00000 | 0.00000 | -4.99 | 2616.07 |
| 3945 | 2025.08.27 05:30 | close | 1978 | 0.10 | 1.38395 | 0.00000 | 0.00000 | -6.29 | 2609.78 |
| 3946 | 2025.08.27 05:30 | buy | 1979 | 0.10 | 1.38395 | 0.00000 | 0.00000 | ||
| 3947 | 2025.08.27 06:00 | close | 1946 | 0.10 | 1.38391 | 0.00000 | 0.00000 | 6.14 | 2615.92 |
| 3948 | 2025.08.27 06:00 | close | 1950 | 0.10 | 1.38391 | 0.00000 | 0.00000 | 3.32 | 2619.24 |
| 3949 | 2025.08.27 06:00 | close | 1955 | 0.10 | 1.38391 | 0.00000 | 0.00000 | -2.96 | 2616.28 |
| 3950 | 2025.08.27 06:00 | close | 1959 | 0.10 | 1.38391 | 0.00000 | 0.00000 | -7.73 | 2608.55 |
| 3951 | 2025.08.27 06:00 | close | 1972 | 0.10 | 1.38391 | 0.00000 | 0.00000 | -4.48 | 2604.07 |
| 3952 | 2025.08.27 06:00 | close | 1977 | 0.10 | 1.38391 | 0.00000 | 0.00000 | -4.19 | 2599.88 |
| 3953 | 2025.08.27 06:00 | buy | 1980 | 0.10 | 1.38391 | 0.00000 | 0.00000 | ||
| 3954 | 2025.08.27 06:30 | close | 1948 | 0.10 | 1.38403 | 0.00000 | 0.00000 | 7.01 | 2606.89 |
| 3955 | 2025.08.27 06:30 | close | 1957 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -10.04 | 2596.85 |
| 3956 | 2025.08.27 06:30 | close | 1975 | 0.10 | 1.38403 | 0.00000 | 0.00000 | -7.73 | 2589.12 |
| 3957 | 2025.08.27 06:30 | buy | 1981 | 0.10 | 1.38403 | 0.00000 | 0.00000 | ||
| 3958 | 2025.08.27 07:00 | close | 1952 | 0.10 | 1.38412 | 0.00000 | 0.00000 | 2.53 | 2591.65 |
| 3959 | 2025.08.27 07:00 | buy | 1982 | 0.10 | 1.38412 | 0.00000 | 0.00000 | ||
| 3960 | 2025.08.27 07:30 | close | 1961 | 0.10 | 1.38426 | 0.00000 | 0.00000 | -8.02 | 2583.63 |
| 3961 | 2025.08.27 07:30 | buy | 1983 | 0.10 | 1.38426 | 0.00000 | 0.00000 | ||
| 3962 | 2025.08.27 08:00 | buy | 1984 | 0.10 | 1.38439 | 0.00000 | 0.00000 | ||
| 3963 | 2025.08.27 08:30 | buy | 1985 | 0.10 | 1.38436 | 0.00000 | 0.00000 | ||
| 3964 | 2025.08.27 09:00 | buy | 1986 | 0.10 | 1.38417 | 0.00000 | 0.00000 | ||
| 3965 | 2025.08.27 09:30 | buy | 1987 | 0.10 | 1.38412 | 0.00000 | 0.00000 | ||
| 3966 | 2025.08.27 10:00 | sell | 1988 | 0.10 | 1.38370 | 0.00000 | 0.00000 | ||
| 3967 | 2025.08.27 10:30 | close | 1988 | 0.10 | 1.38515 | 0.00000 | 0.00000 | -10.47 | 2573.16 |
| 3968 | 2025.08.27 10:30 | buy | 1989 | 0.10 | 1.38515 | 0.00000 | 0.00000 | ||
| 3969 | 2025.08.27 11:00 | buy | 1990 | 0.10 | 1.38474 | 0.00000 | 0.00000 | ||
| 3970 | 2025.08.27 11:30 | buy | 1991 | 0.10 | 1.38541 | 0.00000 | 0.00000 | ||
| 3971 | 2025.08.27 12:00 | buy | 1992 | 0.10 | 1.38494 | 0.00000 | 0.00000 | ||
| 3972 | 2025.08.27 12:30 | buy | 1993 | 0.10 | 1.38493 | 0.00000 | 0.00000 | ||
| 3973 | 2025.08.27 13:00 | buy | 1994 | 0.10 | 1.38549 | 0.00000 | 0.00000 | ||
| 3974 | 2025.08.27 13:30 | buy | 1995 | 0.10 | 1.38517 | 0.00000 | 0.00000 | ||
| 3975 | 2025.08.27 14:00 | buy | 1996 | 0.10 | 1.38535 | 0.00000 | 0.00000 | ||
| 3976 | 2025.08.27 14:30 | buy | 1997 | 0.10 | 1.38504 | 0.00000 | 0.00000 | ||
| 3977 | 2025.08.27 15:00 | buy | 1998 | 0.10 | 1.38532 | 0.00000 | 0.00000 | ||
| 3978 | 2025.08.27 15:30 | sell | 1999 | 0.10 | 1.38469 | 0.00000 | 0.00000 | ||
| 3979 | 2025.08.27 16:00 | close | 1999 | 0.10 | 1.38516 | 0.00000 | 0.00000 | -3.39 | 2569.77 |
| 3980 | 2025.08.27 16:00 | buy | 2000 | 0.10 | 1.38516 | 0.00000 | 0.00000 | ||
| 3981 | 2025.08.27 16:30 | sell | 2001 | 0.10 | 1.38466 | 0.00000 | 0.00000 | ||
| 3982 | 2025.08.27 17:00 | close | 2001 | 0.10 | 1.38537 | 0.00000 | 0.00000 | -5.12 | 2564.65 |
| 3983 | 2025.08.27 17:00 | buy | 2002 | 0.10 | 1.38537 | 0.00000 | 0.00000 | ||
| 3984 | 2025.08.27 17:30 | buy | 2003 | 0.10 | 1.38555 | 0.00000 | 0.00000 | ||
| 3985 | 2025.08.27 18:00 | close | 1979 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -5.93 | 2558.72 |
| 3986 | 2025.08.27 18:00 | close | 1981 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -6.51 | 2552.21 |
| 3987 | 2025.08.27 18:00 | close | 1983 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -8.17 | 2544.04 |
| 3988 | 2025.08.27 18:00 | close | 1985 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -8.89 | 2535.15 |
| 3989 | 2025.08.27 18:00 | close | 1987 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -7.16 | 2527.99 |
| 3990 | 2025.08.27 18:00 | close | 1990 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -11.64 | 2516.35 |
| 3991 | 2025.08.27 18:00 | close | 1992 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -13.09 | 2503.26 |
| 3992 | 2025.08.27 18:00 | close | 1994 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -17.06 | 2486.20 |
| 3993 | 2025.08.27 18:00 | close | 1996 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -16.05 | 2470.15 |
| 3994 | 2025.08.27 18:00 | close | 1998 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -15.83 | 2454.32 |
| 3995 | 2025.08.27 18:00 | close | 2002 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -16.20 | 2438.12 |
| 3996 | 2025.08.27 18:00 | sell | 2004 | 0.10 | 1.38313 | 0.00000 | 0.00000 | ||
| 3997 | 2025.08.27 18:30 | close | 1980 | 0.10 | 1.38248 | 0.00000 | 0.00000 | -10.34 | 2427.78 |
| 3998 | 2025.08.27 18:30 | close | 1984 | 0.10 | 1.38248 | 0.00000 | 0.00000 | -13.82 | 2413.96 |
| 3999 | 2025.08.27 18:30 | close | 1989 | 0.10 | 1.38248 | 0.00000 | 0.00000 | -19.31 | 2394.65 |
| 4000 | 2025.08.27 18:30 | close | 1993 | 0.10 | 1.38248 | 0.00000 | 0.00000 | -17.72 | 2376.93 |
| 4001 | 2025.08.27 18:30 | close | 1997 | 0.10 | 1.38248 | 0.00000 | 0.00000 | -18.52 | 2358.41 |
| 4002 | 2025.08.27 18:30 | close | 2003 | 0.10 | 1.38248 | 0.00000 | 0.00000 | -22.21 | 2336.20 |
| 4003 | 2025.08.27 18:30 | sell | 2005 | 0.10 | 1.38248 | 0.00000 | 0.00000 | ||
| 4004 | 2025.08.27 19:00 | close | 1982 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -11.50 | 2324.70 |
| 4005 | 2025.08.27 19:00 | close | 1991 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -20.83 | 2303.87 |
| 4006 | 2025.08.27 19:00 | close | 2000 | 0.10 | 1.38253 | 0.00000 | 0.00000 | -19.02 | 2284.85 |
| 4007 | 2025.08.27 19:00 | sell | 2006 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 4008 | 2025.08.27 19:30 | close | 1986 | 0.10 | 1.38152 | 0.00000 | 0.00000 | -19.18 | 2265.67 |
| 4009 | 2025.08.27 19:30 | sell | 2007 | 0.10 | 1.38152 | 0.00000 | 0.00000 | ||
| 4010 | 2025.08.27 20:00 | close | 1995 | 0.10 | 1.37972 | 0.00000 | 0.00000 | -39.50 | 2226.17 |
| 4011 | 2025.08.27 20:00 | sell | 2008 | 0.10 | 1.37972 | 0.00000 | 0.00000 | ||
| 4012 | 2025.08.27 20:30 | sell | 2009 | 0.10 | 1.37895 | 0.00000 | 0.00000 | ||
| 4013 | 2025.08.27 21:00 | sell | 2010 | 0.10 | 1.37843 | 0.00000 | 0.00000 | ||
| 4014 | 2025.08.27 21:30 | sell | 2011 | 0.10 | 1.37887 | 0.00000 | 0.00000 | ||
| 4015 | 2025.08.27 22:00 | sell | 2012 | 0.10 | 1.37953 | 0.00000 | 0.00000 | ||
| 4016 | 2025.08.27 22:30 | sell | 2013 | 0.10 | 1.37913 | 0.00000 | 0.00000 | ||
| 4017 | 2025.08.27 23:00 | sell | 2014 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
| 4018 | 2025.08.27 23:30 | sell | 2015 | 0.10 | 1.37901 | 0.00000 | 0.00000 | ||
| 4019 | 2025.08.28 00:00 | sell | 2016 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
| 4020 | 2025.08.28 00:30 | sell | 2017 | 0.10 | 1.37866 | 0.00000 | 0.00000 | ||
| 4021 | 2025.08.28 01:00 | sell | 2018 | 0.10 | 1.37879 | 0.00000 | 0.00000 | ||
| 4022 | 2025.08.28 01:30 | sell | 2019 | 0.10 | 1.37837 | 0.00000 | 0.00000 | ||
| 4023 | 2025.08.28 02:00 | sell | 2020 | 0.10 | 1.37831 | 0.00000 | 0.00000 | ||
| 4024 | 2025.08.28 02:30 | sell | 2021 | 0.10 | 1.37827 | 0.00000 | 0.00000 | ||
| 4025 | 2025.08.28 03:00 | sell | 2022 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
| 4026 | 2025.08.28 03:30 | sell | 2023 | 0.10 | 1.37802 | 0.00000 | 0.00000 | ||
| 4027 | 2025.08.28 04:00 | sell | 2024 | 0.10 | 1.37815 | 0.00000 | 0.00000 | ||
| 4028 | 2025.08.28 04:30 | sell | 2025 | 0.10 | 1.37807 | 0.00000 | 0.00000 | ||
| 4029 | 2025.08.28 05:00 | sell | 2026 | 0.10 | 1.37802 | 0.00000 | 0.00000 | ||
| 4030 | 2025.08.28 05:30 | sell | 2027 | 0.10 | 1.37769 | 0.00000 | 0.00000 | ||
| 4031 | 2025.08.28 06:00 | sell | 2028 | 0.10 | 1.37723 | 0.00000 | 0.00000 | ||
| 4032 | 2025.08.28 06:30 | sell | 2029 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
| 4033 | 2025.08.28 07:00 | sell | 2030 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
| 4034 | 2025.08.28 07:30 | sell | 2031 | 0.10 | 1.37772 | 0.00000 | 0.00000 | ||
| 4035 | 2025.08.28 08:00 | buy | 2032 | 0.10 | 1.37822 | 0.00000 | 0.00000 | ||
| 4036 | 2025.08.28 08:30 | close | 2032 | 0.10 | 1.37831 | 0.00000 | 0.00000 | 0.65 | 2226.82 |
| 4037 | 2025.08.28 08:30 | buy | 2033 | 0.10 | 1.37847 | 0.00000 | 0.00000 | ||
| 4038 | 2025.08.28 09:00 | close | 2033 | 0.10 | 1.37820 | 0.00000 | 0.00000 | -1.96 | 2224.86 |
| 4039 | 2025.08.28 09:00 | buy | 2034 | 0.10 | 1.37836 | 0.00000 | 0.00000 | ||
| 4040 | 2025.08.28 09:30 | close | 2034 | 0.10 | 1.37814 | 0.00000 | 0.00000 | -1.60 | 2223.26 |
| 4041 | 2025.08.28 09:30 | buy | 2035 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 4042 | 2025.08.28 10:00 | close | 2035 | 0.10 | 1.37824 | 0.00000 | 0.00000 | -0.44 | 2222.82 |
| 4043 | 2025.08.28 10:00 | buy | 2036 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
| 4044 | 2025.08.28 10:30 | close | 2036 | 0.10 | 1.37809 | 0.00000 | 0.00000 | -2.25 | 2220.57 |
| 4045 | 2025.08.28 10:30 | buy | 2037 | 0.10 | 1.37825 | 0.00000 | 0.00000 | ||
| 4046 | 2025.08.28 11:00 | close | 2037 | 0.10 | 1.37778 | 0.00000 | 0.00000 | -3.41 | 2217.16 |
| 4047 | 2025.08.28 11:00 | sell | 2038 | 0.10 | 1.37778 | 0.00000 | 0.00000 | ||
| 4048 | 2025.08.28 11:30 | close | 2004 | 0.10 | 1.37851 | 0.00000 | 0.00000 | 33.51 | 2250.67 |
| 4049 | 2025.08.28 11:30 | close | 2006 | 0.10 | 1.37851 | 0.00000 | 0.00000 | 29.16 | 2279.83 |
| 4050 | 2025.08.28 11:30 | close | 2008 | 0.10 | 1.37851 | 0.00000 | 0.00000 | 8.78 | 2288.61 |
| 4051 | 2025.08.28 11:30 | close | 2010 | 0.10 | 1.37851 | 0.00000 | 0.00000 | -0.58 | 2288.03 |
| 4052 | 2025.08.28 11:30 | close | 2012 | 0.10 | 1.37851 | 0.00000 | 0.00000 | 7.40 | 2295.43 |
| 4053 | 2025.08.28 11:30 | close | 2014 | 0.10 | 1.37851 | 0.00000 | 0.00000 | 1.67 | 2297.10 |
| 4054 | 2025.08.28 11:30 | close | 2016 | 0.10 | 1.37851 | 0.00000 | 0.00000 | 2.25 | 2299.35 |
| 4055 | 2025.08.28 11:30 | close | 2018 | 0.10 | 1.37851 | 0.00000 | 0.00000 | 2.03 | 2301.38 |
| 4056 | 2025.08.28 11:30 | close | 2020 | 0.10 | 1.37851 | 0.00000 | 0.00000 | -1.45 | 2299.93 |
| 4057 | 2025.08.28 11:30 | close | 2022 | 0.10 | 1.37851 | 0.00000 | 0.00000 | -3.34 | 2296.59 |
| 4058 | 2025.08.28 11:30 | close | 2024 | 0.10 | 1.37851 | 0.00000 | 0.00000 | -2.61 | 2293.98 |
| 4059 | 2025.08.28 11:30 | close | 2026 | 0.10 | 1.37851 | 0.00000 | 0.00000 | -3.55 | 2290.43 |
| 4060 | 2025.08.28 11:30 | close | 2028 | 0.10 | 1.37851 | 0.00000 | 0.00000 | -9.29 | 2281.14 |
| 4061 | 2025.08.28 11:30 | close | 2030 | 0.10 | 1.37851 | 0.00000 | 0.00000 | -6.09 | 2275.05 |
| 4062 | 2025.08.28 11:30 | close | 2038 | 0.10 | 1.37851 | 0.00000 | 0.00000 | -5.30 | 2269.75 |
| 4063 | 2025.08.28 11:30 | buy | 2039 | 0.10 | 1.37851 | 0.00000 | 0.00000 | ||
| 4064 | 2025.08.28 12:00 | close | 2039 | 0.10 | 1.37756 | 0.00000 | 0.00000 | -6.90 | 2262.85 |
| 4065 | 2025.08.28 12:00 | sell | 2040 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
| 4066 | 2025.08.28 12:30 | sell | 2041 | 0.10 | 1.37673 | 0.00000 | 0.00000 | ||
| 4067 | 2025.08.28 13:00 | sell | 2042 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
| 4068 | 2025.08.28 13:30 | sell | 2043 | 0.10 | 1.37636 | 0.00000 | 0.00000 | ||
| 4069 | 2025.08.28 14:00 | sell | 2044 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
| 4070 | 2025.08.28 14:30 | sell | 2045 | 0.10 | 1.37638 | 0.00000 | 0.00000 | ||
| 4071 | 2025.08.28 15:00 | sell | 2046 | 0.10 | 1.37637 | 0.00000 | 0.00000 | ||
| 4072 | 2025.08.28 15:30 | sell | 2047 | 0.10 | 1.37558 | 0.00000 | 0.00000 | ||
| 4073 | 2025.08.28 16:00 | sell | 2048 | 0.10 | 1.37598 | 0.00000 | 0.00000 | ||
| 4074 | 2025.08.28 16:30 | buy | 2049 | 0.10 | 1.37682 | 0.00000 | 0.00000 | ||
| 4075 | 2025.08.28 17:00 | close | 2049 | 0.10 | 1.37643 | 0.00000 | 0.00000 | -2.83 | 2260.02 |
| 4076 | 2025.08.28 17:00 | sell | 2050 | 0.10 | 1.37643 | 0.00000 | 0.00000 | ||
| 4077 | 2025.08.28 17:30 | sell | 2051 | 0.10 | 1.37620 | 0.00000 | 0.00000 | ||
| 4078 | 2025.08.28 18:00 | buy | 2052 | 0.10 | 1.37668 | 0.00000 | 0.00000 | ||
| 4079 | 2025.08.28 18:30 | close | 2052 | 0.10 | 1.37612 | 0.00000 | 0.00000 | -4.07 | 2255.95 |
| 4080 | 2025.08.28 18:30 | sell | 2053 | 0.10 | 1.37612 | 0.00000 | 0.00000 | ||
| 4081 | 2025.08.28 19:00 | sell | 2054 | 0.10 | 1.37508 | 0.00000 | 0.00000 | ||
| 4082 | 2025.08.28 19:30 | sell | 2055 | 0.10 | 1.37489 | 0.00000 | 0.00000 | ||
| 4083 | 2025.08.28 20:00 | sell | 2056 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
| 4084 | 2025.08.28 20:30 | sell | 2057 | 0.10 | 1.37456 | 0.00000 | 0.00000 | ||
| 4085 | 2025.08.28 21:00 | sell | 2058 | 0.10 | 1.37456 | 0.00000 | 0.00000 | ||
| 4086 | 2025.08.28 21:30 | sell | 2059 | 0.10 | 1.37419 | 0.00000 | 0.00000 | ||
| 4087 | 2025.08.28 22:00 | sell | 2060 | 0.10 | 1.37457 | 0.00000 | 0.00000 | ||
| 4088 | 2025.08.28 22:30 | sell | 2061 | 0.10 | 1.37494 | 0.00000 | 0.00000 | ||
| 4089 | 2025.08.28 23:00 | buy | 2062 | 0.10 | 1.37551 | 0.00000 | 0.00000 | ||
| 4090 | 2025.08.28 23:30 | close | 2062 | 0.10 | 1.37547 | 0.00000 | 0.00000 | -0.29 | 2255.66 |
| 4091 | 2025.08.28 23:30 | buy | 2063 | 0.10 | 1.37563 | 0.00000 | 0.00000 | ||
| 4092 | 2025.08.29 00:00 | close | 2063 | 0.10 | 1.37403 | 0.00000 | 0.00000 | -11.64 | 2244.02 |
| 4093 | 2025.08.29 00:00 | sell | 2064 | 0.10 | 1.37403 | 0.00000 | 0.00000 | ||
| 4094 | 2025.08.29 00:30 | buy | 2065 | 0.10 | 1.37492 | 0.00000 | 0.00000 | ||
| 4095 | 2025.08.29 01:00 | close | 2065 | 0.10 | 1.37504 | 0.00000 | 0.00000 | 0.87 | 2244.89 |
| 4096 | 2025.08.29 01:00 | buy | 2066 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
| 4097 | 2025.08.29 01:30 | close | 2066 | 0.10 | 1.37503 | 0.00000 | 0.00000 | -1.24 | 2243.65 |
| 4098 | 2025.08.29 01:30 | buy | 2067 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
| 4099 | 2025.08.29 02:00 | close | 2067 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -1.02 | 2242.63 |
| 4100 | 2025.08.29 02:00 | buy | 2068 | 0.10 | 1.37521 | 0.00000 | 0.00000 | ||
| 4101 | 2025.08.29 02:30 | close | 2068 | 0.10 | 1.37496 | 0.00000 | 0.00000 | -1.82 | 2240.81 |
| 4102 | 2025.08.29 02:30 | buy | 2069 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
| 4103 | 2025.08.29 03:00 | close | 2069 | 0.10 | 1.37512 | 0.00000 | 0.00000 | 0.00 | 2240.81 |
| 4104 | 2025.08.29 03:00 | buy | 2070 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
| 4105 | 2025.08.29 03:30 | close | 2070 | 0.10 | 1.37474 | 0.00000 | 0.00000 | -3.93 | 2236.88 |
| 4106 | 2025.08.29 03:30 | sell | 2071 | 0.10 | 1.37474 | 0.00000 | 0.00000 | ||
| 4107 | 2025.08.29 04:00 | sell | 2072 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
| 4108 | 2025.08.29 04:30 | close | 2005 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 50.75 | 2287.63 |
| 4109 | 2025.08.29 04:30 | close | 2009 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 25.08 | 2312.71 |
| 4110 | 2025.08.29 04:30 | close | 2013 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 26.39 | 2339.10 |
| 4111 | 2025.08.29 04:30 | close | 2017 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 22.97 | 2362.07 |
| 4112 | 2025.08.29 04:30 | close | 2021 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 20.14 | 2382.21 |
| 4113 | 2025.08.29 04:30 | close | 2025 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 18.68 | 2400.89 |
| 4114 | 2025.08.29 04:30 | close | 2029 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 13.09 | 2413.98 |
| 4115 | 2025.08.29 04:30 | close | 2040 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 14.98 | 2428.96 |
| 4116 | 2025.08.29 04:30 | close | 2042 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 11.27 | 2440.23 |
| 4117 | 2025.08.29 04:30 | close | 2044 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 4.73 | 2444.96 |
| 4118 | 2025.08.29 04:30 | close | 2046 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 6.32 | 2451.28 |
| 4119 | 2025.08.29 04:30 | close | 2048 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 3.49 | 2454.77 |
| 4120 | 2025.08.29 04:30 | close | 2051 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 5.09 | 2459.86 |
| 4121 | 2025.08.29 04:30 | close | 2054 | 0.10 | 1.37550 | 0.00000 | 0.00000 | -3.05 | 2456.81 |
| 4122 | 2025.08.29 04:30 | close | 2056 | 0.10 | 1.37550 | 0.00000 | 0.00000 | -5.74 | 2451.07 |
| 4123 | 2025.08.29 04:30 | close | 2058 | 0.10 | 1.37550 | 0.00000 | 0.00000 | -6.83 | 2444.24 |
| 4124 | 2025.08.29 04:30 | close | 2060 | 0.10 | 1.37550 | 0.00000 | 0.00000 | -6.76 | 2437.48 |
| 4125 | 2025.08.29 04:30 | close | 2064 | 0.10 | 1.37550 | 0.00000 | 0.00000 | -10.69 | 2426.79 |
| 4126 | 2025.08.29 04:30 | close | 2072 | 0.10 | 1.37550 | 0.00000 | 0.00000 | -6.98 | 2419.81 |
| 4127 | 2025.08.29 04:30 | buy | 2073 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 4128 | 2025.08.29 05:00 | close | 2073 | 0.10 | 1.37498 | 0.00000 | 0.00000 | -3.78 | 2416.03 |
| 4129 | 2025.08.29 05:00 | buy | 2074 | 0.10 | 1.37514 | 0.00000 | 0.00000 | ||
| 4130 | 2025.08.29 05:30 | close | 2074 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -0.65 | 2415.38 |
| 4131 | 2025.08.29 05:30 | buy | 2075 | 0.10 | 1.37521 | 0.00000 | 0.00000 | ||
| 4132 | 2025.08.29 06:00 | close | 2007 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 43.77 | 2459.15 |
| 4133 | 2025.08.29 06:00 | close | 2015 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 25.52 | 2484.67 |
| 4134 | 2025.08.29 06:00 | close | 2023 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 18.32 | 2502.99 |
| 4135 | 2025.08.29 06:00 | close | 2031 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 16.14 | 2519.13 |
| 4136 | 2025.08.29 06:00 | close | 2043 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 6.25 | 2525.38 |
| 4137 | 2025.08.29 06:00 | close | 2047 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 0.58 | 2525.96 |
| 4138 | 2025.08.29 06:00 | close | 2053 | 0.10 | 1.37550 | 0.00000 | 0.00000 | 4.51 | 2530.47 |
| 4139 | 2025.08.29 06:00 | close | 2057 | 0.10 | 1.37550 | 0.00000 | 0.00000 | -6.83 | 2523.64 |
| 4140 | 2025.08.29 06:00 | close | 2061 | 0.10 | 1.37550 | 0.00000 | 0.00000 | -4.07 | 2519.57 |
| 4141 | 2025.08.29 06:00 | buy | 2076 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 4142 | 2025.08.29 06:30 | close | 2011 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 22.75 | 2542.32 |
| 4143 | 2025.08.29 06:30 | close | 2027 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 14.17 | 2556.49 |
| 4144 | 2025.08.29 06:30 | close | 2045 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 4.65 | 2561.14 |
| 4145 | 2025.08.29 06:30 | close | 2055 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -6.18 | 2554.96 |
| 4146 | 2025.08.29 06:30 | close | 2071 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -7.27 | 2547.69 |
| 4147 | 2025.08.29 06:30 | buy | 2077 | 0.10 | 1.37574 | 0.00000 | 0.00000 | ||
| 4148 | 2025.08.29 07:00 | close | 2019 | 0.10 | 1.37551 | 0.00000 | 0.00000 | 20.79 | 2568.48 |
| 4149 | 2025.08.29 07:00 | close | 2050 | 0.10 | 1.37551 | 0.00000 | 0.00000 | 6.69 | 2575.17 |
| 4150 | 2025.08.29 07:00 | buy | 2078 | 0.10 | 1.37551 | 0.00000 | 0.00000 | ||
| 4151 | 2025.08.29 07:30 | close | 2041 | 0.10 | 1.37553 | 0.00000 | 0.00000 | 8.72 | 2583.89 |
| 4152 | 2025.08.29 07:30 | buy | 2079 | 0.10 | 1.37553 | 0.00000 | 0.00000 | ||
| 4153 | 2025.08.29 08:00 | close | 2059 | 0.10 | 1.37538 | 0.00000 | 0.00000 | -8.65 | 2575.24 |
| 4154 | 2025.08.29 08:00 | buy | 2080 | 0.10 | 1.37538 | 0.00000 | 0.00000 | ||
| 4155 | 2025.08.29 08:30 | buy | 2081 | 0.10 | 1.37561 | 0.00000 | 0.00000 | ||
| 4156 | 2025.08.29 09:00 | buy | 2082 | 0.10 | 1.37544 | 0.00000 | 0.00000 | ||
| 4157 | 2025.08.29 09:30 | sell | 2083 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
| 4158 | 2025.08.29 10:00 | close | 2083 | 0.10 | 1.37560 | 0.00000 | 0.00000 | -2.76 | 2572.48 |
| 4159 | 2025.08.29 10:00 | buy | 2084 | 0.10 | 1.37560 | 0.00000 | 0.00000 | ||
| 4160 | 2025.08.29 10:30 | sell | 2085 | 0.10 | 1.37523 | 0.00000 | 0.00000 | ||
| 4161 | 2025.08.29 11:00 | close | 2075 | 0.10 | 1.37400 | 0.00000 | 0.00000 | -8.81 | 2563.67 |
| 4162 | 2025.08.29 11:00 | close | 2077 | 0.10 | 1.37400 | 0.00000 | 0.00000 | -12.66 | 2551.01 |
| 4163 | 2025.08.29 11:00 | close | 2079 | 0.10 | 1.37400 | 0.00000 | 0.00000 | -11.14 | 2539.87 |
| 4164 | 2025.08.29 11:00 | close | 2081 | 0.10 | 1.37400 | 0.00000 | 0.00000 | -11.72 | 2528.15 |
| 4165 | 2025.08.29 11:00 | close | 2084 | 0.10 | 1.37400 | 0.00000 | 0.00000 | -11.64 | 2516.51 |
| 4166 | 2025.08.29 11:00 | sell | 2086 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 4167 | 2025.08.29 11:30 | close | 2076 | 0.10 | 1.37412 | 0.00000 | 0.00000 | -10.04 | 2506.47 |
| 4168 | 2025.08.29 11:30 | close | 2080 | 0.10 | 1.37412 | 0.00000 | 0.00000 | -9.17 | 2497.30 |
| 4169 | 2025.08.29 11:30 | sell | 2087 | 0.10 | 1.37412 | 0.00000 | 0.00000 | ||
| 4170 | 2025.08.29 12:00 | close | 2078 | 0.10 | 1.37400 | 0.00000 | 0.00000 | -10.99 | 2486.31 |
| 4171 | 2025.08.29 12:00 | sell | 2088 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 4172 | 2025.08.29 12:30 | close | 2082 | 0.10 | 1.37498 | 0.00000 | 0.00000 | -3.35 | 2482.96 |
| 4173 | 2025.08.29 12:30 | buy | 2089 | 0.10 | 1.37514 | 0.00000 | 0.00000 | ||
| 4174 | 2025.08.29 13:00 | close | 2085 | 0.10 | 1.37566 | 0.00000 | 0.00000 | -3.13 | 2479.83 |
| 4175 | 2025.08.29 13:00 | close | 2087 | 0.10 | 1.37566 | 0.00000 | 0.00000 | -11.19 | 2468.64 |
| 4176 | 2025.08.29 13:00 | buy | 2090 | 0.10 | 1.37566 | 0.00000 | 0.00000 | ||
| 4177 | 2025.08.29 13:30 | close | 2086 | 0.10 | 1.37537 | 0.00000 | 0.00000 | -9.96 | 2458.68 |
| 4178 | 2025.08.29 13:30 | buy | 2091 | 0.10 | 1.37537 | 0.00000 | 0.00000 | ||
| 4179 | 2025.08.29 14:00 | close | 2089 | 0.10 | 1.37493 | 0.00000 | 0.00000 | -1.53 | 2457.15 |
| 4180 | 2025.08.29 14:00 | close | 2091 | 0.10 | 1.37493 | 0.00000 | 0.00000 | -3.20 | 2453.95 |
| 4181 | 2025.08.29 14:00 | buy | 2092 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
| 4182 | 2025.08.29 14:30 | close | 2090 | 0.10 | 1.37486 | 0.00000 | 0.00000 | -5.82 | 2448.13 |
| 4183 | 2025.08.29 14:30 | sell | 2093 | 0.10 | 1.37486 | 0.00000 | 0.00000 | ||
| 4184 | 2025.08.29 15:00 | close | 2088 | 0.10 | 1.37526 | 0.00000 | 0.00000 | -9.16 | 2438.97 |
| 4185 | 2025.08.29 15:00 | close | 2093 | 0.10 | 1.37526 | 0.00000 | 0.00000 | -2.91 | 2436.06 |
| 4186 | 2025.08.29 15:00 | buy | 2094 | 0.10 | 1.37526 | 0.00000 | 0.00000 | ||
| 4187 | 2025.08.29 15:30 | buy | 2095 | 0.10 | 1.37547 | 0.00000 | 0.00000 | ||
| 4188 | 2025.08.29 16:00 | buy | 2096 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
| 4189 | 2025.08.29 16:30 | buy | 2097 | 0.10 | 1.37731 | 0.00000 | 0.00000 | ||
| 4190 | 2025.08.29 17:00 | buy | 2098 | 0.10 | 1.37630 | 0.00000 | 0.00000 | ||
| 4191 | 2025.08.29 17:30 | close | 2092 | 0.10 | 1.37333 | 0.00000 | 0.00000 | -12.82 | 2423.24 |
| 4192 | 2025.08.29 17:30 | close | 2095 | 0.10 | 1.37333 | 0.00000 | 0.00000 | -15.58 | 2407.66 |
| 4193 | 2025.08.29 17:30 | close | 2097 | 0.10 | 1.37333 | 0.00000 | 0.00000 | -28.98 | 2378.68 |
| 4194 | 2025.08.29 17:30 | sell | 2099 | 0.10 | 1.37333 | 0.00000 | 0.00000 | ||
| 4195 | 2025.08.29 18:00 | close | 2094 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -17.19 | 2361.49 |
| 4196 | 2025.08.29 18:00 | close | 2098 | 0.10 | 1.37290 | 0.00000 | 0.00000 | -24.77 | 2336.72 |
| 4197 | 2025.08.29 18:00 | sell | 2100 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
| 4198 | 2025.08.29 18:30 | close | 2096 | 0.10 | 1.37370 | 0.00000 | 0.00000 | -24.97 | 2311.75 |
| 4199 | 2025.08.29 18:30 | sell | 2101 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
| 4200 | 2025.08.29 19:00 | sell | 2102 | 0.10 | 1.37276 | 0.00000 | 0.00000 | ||
| 4201 | 2025.08.29 19:30 | sell | 2103 | 0.10 | 1.37321 | 0.00000 | 0.00000 | ||
| 4202 | 2025.08.29 20:00 | sell | 2104 | 0.10 | 1.37311 | 0.00000 | 0.00000 | ||
| 4203 | 2025.08.29 20:30 | sell | 2105 | 0.10 | 1.37346 | 0.00000 | 0.00000 | ||
| 4204 | 2025.08.29 21:00 | sell | 2106 | 0.10 | 1.37326 | 0.00000 | 0.00000 | ||
| 4205 | 2025.08.29 21:30 | sell | 2107 | 0.10 | 1.37363 | 0.00000 | 0.00000 | ||
| 4206 | 2025.08.29 22:00 | sell | 2108 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
| 4207 | 2025.08.29 22:30 | buy | 2109 | 0.10 | 1.37346 | 0.00000 | 0.00000 | ||
| 4208 | 2025.08.29 23:00 | close | 2109 | 0.10 | 1.37331 | 0.00000 | 0.00000 | -1.09 | 2310.66 |
| 4209 | 2025.08.29 23:00 | buy | 2110 | 0.10 | 1.37347 | 0.00000 | 0.00000 | ||
| 4210 | 2025.08.29 23:30 | close | 2110 | 0.10 | 1.37405 | 0.00000 | 0.00000 | 4.22 | 2314.88 |
| 4211 | 2025.08.29 23:30 | buy | 2111 | 0.10 | 1.37421 | 0.00000 | 0.00000 | ||
| 4212 | 2025.09.01 00:00 | close | 2111 | 0.10 | 1.37368 | 0.00000 | 0.00000 | -3.86 | 2311.02 |
| 4213 | 2025.09.01 00:00 | buy | 2112 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
| 4214 | 2025.09.01 00:30 | close | 2112 | 0.10 | 1.37267 | 0.00000 | 0.00000 | -8.52 | 2302.50 |
| 4215 | 2025.09.01 00:30 | sell | 2113 | 0.10 | 1.37267 | 0.00000 | 0.00000 | ||
| 4216 | 2025.09.01 01:00 | buy | 2114 | 0.10 | 1.37359 | 0.00000 | 0.00000 | ||
| 4217 | 2025.09.01 01:30 | close | 2114 | 0.10 | 1.37410 | 0.00000 | 0.00000 | 3.71 | 2306.21 |
| 4218 | 2025.09.01 01:30 | buy | 2115 | 0.10 | 1.37426 | 0.00000 | 0.00000 | ||
| 4219 | 2025.09.01 02:00 | close | 2115 | 0.10 | 1.37396 | 0.00000 | 0.00000 | -2.18 | 2304.03 |
| 4220 | 2025.09.01 02:00 | buy | 2116 | 0.10 | 1.37412 | 0.00000 | 0.00000 | ||
| 4221 | 2025.09.01 02:30 | close | 2116 | 0.10 | 1.37388 | 0.00000 | 0.00000 | -1.75 | 2302.28 |
| 4222 | 2025.09.01 02:30 | buy | 2117 | 0.10 | 1.37404 | 0.00000 | 0.00000 | ||
| 4223 | 2025.09.01 03:00 | close | 2117 | 0.10 | 1.37383 | 0.00000 | 0.00000 | -1.53 | 2300.75 |
| 4224 | 2025.09.01 03:00 | buy | 2118 | 0.10 | 1.37399 | 0.00000 | 0.00000 | ||
| 4225 | 2025.09.01 03:30 | close | 2118 | 0.10 | 1.37372 | 0.00000 | 0.00000 | -1.97 | 2298.78 |
| 4226 | 2025.09.01 03:30 | buy | 2119 | 0.10 | 1.37388 | 0.00000 | 0.00000 | ||
| 4227 | 2025.09.01 04:00 | close | 2119 | 0.10 | 1.37352 | 0.00000 | 0.00000 | -2.62 | 2296.16 |
| 4228 | 2025.09.01 04:00 | sell | 2120 | 0.10 | 1.37352 | 0.00000 | 0.00000 | ||
| 4229 | 2025.09.01 04:30 | close | 2099 | 0.10 | 1.37434 | 0.00000 | 0.00000 | -7.35 | 2288.81 |
| 4230 | 2025.09.01 04:30 | close | 2101 | 0.10 | 1.37434 | 0.00000 | 0.00000 | -4.66 | 2284.15 |
| 4231 | 2025.09.01 04:30 | close | 2103 | 0.10 | 1.37434 | 0.00000 | 0.00000 | -8.22 | 2275.93 |
| 4232 | 2025.09.01 04:30 | close | 2105 | 0.10 | 1.37434 | 0.00000 | 0.00000 | -6.40 | 2269.53 |
| 4233 | 2025.09.01 04:30 | close | 2107 | 0.10 | 1.37434 | 0.00000 | 0.00000 | -5.17 | 2264.36 |
| 4234 | 2025.09.01 04:30 | close | 2113 | 0.10 | 1.37434 | 0.00000 | 0.00000 | -12.15 | 2252.21 |
| 4235 | 2025.09.01 04:30 | buy | 2121 | 0.10 | 1.37434 | 0.00000 | 0.00000 | ||
| 4236 | 2025.09.01 05:00 | close | 2121 | 0.10 | 1.37390 | 0.00000 | 0.00000 | -3.20 | 2249.01 |
| 4237 | 2025.09.01 05:00 | buy | 2122 | 0.10 | 1.37406 | 0.00000 | 0.00000 | ||
| 4238 | 2025.09.01 05:30 | close | 2122 | 0.10 | 1.37361 | 0.00000 | 0.00000 | -3.28 | 2245.73 |
| 4239 | 2025.09.01 05:30 | sell | 2123 | 0.10 | 1.37361 | 0.00000 | 0.00000 | ||
| 4240 | 2025.09.01 06:00 | sell | 2124 | 0.10 | 1.37331 | 0.00000 | 0.00000 | ||
| 4241 | 2025.09.01 06:30 | sell | 2125 | 0.10 | 1.37362 | 0.00000 | 0.00000 | ||
| 4242 | 2025.09.01 07:00 | sell | 2126 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
| 4243 | 2025.09.01 07:30 | close | 2100 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -6.91 | 2238.82 |
| 4244 | 2025.09.01 07:30 | close | 2104 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -5.39 | 2233.43 |
| 4245 | 2025.09.01 07:30 | close | 2108 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -8.37 | 2225.06 |
| 4246 | 2025.09.01 07:30 | close | 2123 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -1.75 | 2223.31 |
| 4247 | 2025.09.01 07:30 | close | 2125 | 0.10 | 1.37385 | 0.00000 | 0.00000 | -1.67 | 2221.64 |
| 4248 | 2025.09.01 07:30 | sell | 2127 | 0.10 | 1.37369 | 0.00000 | 0.00000 | ||
| 4249 | 2025.09.01 08:00 | close | 2102 | 0.10 | 1.37393 | 0.00000 | 0.00000 | -8.52 | 2213.12 |
| 4250 | 2025.09.01 08:00 | close | 2120 | 0.10 | 1.37393 | 0.00000 | 0.00000 | -2.98 | 2210.14 |
| 4251 | 2025.09.01 08:00 | close | 2126 | 0.10 | 1.37393 | 0.00000 | 0.00000 | -3.13 | 2207.01 |
| 4252 | 2025.09.01 08:00 | buy | 2128 | 0.10 | 1.37393 | 0.00000 | 0.00000 | ||
| 4253 | 2025.09.01 08:30 | close | 2106 | 0.10 | 1.37377 | 0.00000 | 0.00000 | -3.71 | 2203.30 |
| 4254 | 2025.09.01 08:30 | close | 2127 | 0.10 | 1.37377 | 0.00000 | 0.00000 | -0.58 | 2202.72 |
| 4255 | 2025.09.01 08:30 | sell | 2129 | 0.10 | 1.37361 | 0.00000 | 0.00000 | ||
| 4256 | 2025.09.01 09:00 | close | 2124 | 0.10 | 1.37384 | 0.00000 | 0.00000 | -3.86 | 2198.86 |
| 4257 | 2025.09.01 09:00 | close | 2129 | 0.10 | 1.37384 | 0.00000 | 0.00000 | -1.67 | 2197.19 |
| 4258 | 2025.09.01 09:00 | buy | 2130 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
| 4259 | 2025.09.01 09:30 | buy | 2131 | 0.10 | 1.37453 | 0.00000 | 0.00000 | ||
| 4260 | 2025.09.01 10:00 | buy | 2132 | 0.10 | 1.37486 | 0.00000 | 0.00000 | ||
| 4261 | 2025.09.01 10:30 | buy | 2133 | 0.10 | 1.37493 | 0.00000 | 0.00000 | ||
| 4262 | 2025.09.01 11:00 | buy | 2134 | 0.10 | 1.37486 | 0.00000 | 0.00000 | ||
| 4263 | 2025.09.01 11:30 | buy | 2135 | 0.10 | 1.37462 | 0.00000 | 0.00000 | ||
| 4264 | 2025.09.01 12:00 | sell | 2136 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
| 4265 | 2025.09.01 12:30 | close | 2128 | 0.10 | 1.37367 | 0.00000 | 0.00000 | -1.89 | 2195.30 |
| 4266 | 2025.09.01 12:30 | close | 2131 | 0.10 | 1.37367 | 0.00000 | 0.00000 | -6.26 | 2189.04 |
| 4267 | 2025.09.01 12:30 | close | 2133 | 0.10 | 1.37367 | 0.00000 | 0.00000 | -9.17 | 2179.87 |
| 4268 | 2025.09.01 12:30 | close | 2135 | 0.10 | 1.37367 | 0.00000 | 0.00000 | -6.92 | 2172.95 |
| 4269 | 2025.09.01 12:30 | sell | 2137 | 0.10 | 1.37367 | 0.00000 | 0.00000 | ||
| 4270 | 2025.09.01 13:00 | close | 2130 | 0.10 | 1.37382 | 0.00000 | 0.00000 | -0.15 | 2172.80 |
| 4271 | 2025.09.01 13:00 | close | 2134 | 0.10 | 1.37382 | 0.00000 | 0.00000 | -7.57 | 2165.23 |
| 4272 | 2025.09.01 13:00 | sell | 2138 | 0.10 | 1.37382 | 0.00000 | 0.00000 | ||
| 4273 | 2025.09.01 13:30 | close | 2132 | 0.10 | 1.37343 | 0.00000 | 0.00000 | -10.41 | 2154.82 |
| 4274 | 2025.09.01 13:30 | sell | 2139 | 0.10 | 1.37343 | 0.00000 | 0.00000 | ||
| 4275 | 2025.09.01 14:00 | close | 2136 | 0.10 | 1.37403 | 0.00000 | 0.00000 | -0.95 | 2153.87 |
| 4276 | 2025.09.01 14:00 | close | 2138 | 0.10 | 1.37403 | 0.00000 | 0.00000 | -1.53 | 2152.34 |
| 4277 | 2025.09.01 14:00 | sell | 2140 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 4278 | 2025.09.01 14:30 | sell | 2141 | 0.10 | 1.37367 | 0.00000 | 0.00000 | ||
| 4279 | 2025.09.01 15:00 | close | 2137 | 0.10 | 1.37427 | 0.00000 | 0.00000 | -4.37 | 2147.97 |
| 4280 | 2025.09.01 15:00 | close | 2140 | 0.10 | 1.37427 | 0.00000 | 0.00000 | -2.91 | 2145.06 |
| 4281 | 2025.09.01 15:00 | buy | 2142 | 0.10 | 1.37427 | 0.00000 | 0.00000 | ||
| 4282 | 2025.09.01 15:30 | close | 2139 | 0.10 | 1.37495 | 0.00000 | 0.00000 | -11.05 | 2134.01 |
| 4283 | 2025.09.01 15:30 | buy | 2143 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
| 4284 | 2025.09.01 16:00 | close | 2141 | 0.10 | 1.37531 | 0.00000 | 0.00000 | -11.92 | 2122.09 |
| 4285 | 2025.09.01 16:00 | buy | 2144 | 0.10 | 1.37531 | 0.00000 | 0.00000 | ||
| 4286 | 2025.09.01 16:30 | buy | 2145 | 0.10 | 1.37487 | 0.00000 | 0.00000 | ||
| 4287 | 2025.09.01 17:00 | buy | 2146 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
| 4288 | 2025.09.01 17:30 | buy | 2147 | 0.10 | 1.37469 | 0.00000 | 0.00000 | ||
| 4289 | 2025.09.01 18:00 | buy | 2148 | 0.10 | 1.37490 | 0.00000 | 0.00000 | ||
| 4290 | 2025.09.01 18:30 | buy | 2149 | 0.10 | 1.37580 | 0.00000 | 0.00000 | ||
| 4291 | 2025.09.01 19:00 | buy | 2150 | 0.10 | 1.37578 | 0.00000 | 0.00000 | ||
| 4292 | 2025.09.01 19:30 | buy | 2151 | 0.10 | 1.37566 | 0.00000 | 0.00000 | ||
| 4293 | 2025.09.01 20:00 | buy | 2152 | 0.10 | 1.37557 | 0.00000 | 0.00000 | ||
| 4294 | 2025.09.01 20:30 | buy | 2153 | 0.10 | 1.37569 | 0.00000 | 0.00000 | ||
| 4295 | 2025.09.01 21:00 | buy | 2154 | 0.10 | 1.37559 | 0.00000 | 0.00000 | ||
| 4296 | 2025.09.01 21:30 | buy | 2155 | 0.10 | 1.37543 | 0.00000 | 0.00000 | ||
| 4297 | 2025.09.01 22:00 | sell | 2156 | 0.10 | 1.37516 | 0.00000 | 0.00000 | ||
| 4298 | 2025.09.01 22:30 | close | 2156 | 0.10 | 1.37525 | 0.00000 | 0.00000 | -0.65 | 2121.44 |
| 4299 | 2025.09.01 22:30 | sell | 2157 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
| 4300 | 2025.09.01 23:00 | close | 2157 | 0.10 | 1.37512 | 0.00000 | 0.00000 | -0.22 | 2121.22 |
| 4301 | 2025.09.01 23:00 | sell | 2158 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
| 4302 | 2025.09.01 23:30 | close | 2158 | 0.10 | 1.37506 | 0.00000 | 0.00000 | -0.73 | 2120.49 |
| 4303 | 2025.09.01 23:30 | sell | 2159 | 0.10 | 1.37490 | 0.00000 | 0.00000 | ||
| 4304 | 2025.09.02 00:00 | close | 2159 | 0.10 | 1.37512 | 0.00000 | 0.00000 | -1.60 | 2118.89 |
| 4305 | 2025.09.02 00:00 | sell | 2160 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
| 4306 | 2025.09.02 00:30 | close | 2142 | 0.10 | 1.37455 | 0.00000 | 0.00000 | 2.04 | 2120.93 |
| 4307 | 2025.09.02 00:30 | close | 2144 | 0.10 | 1.37455 | 0.00000 | 0.00000 | -5.53 | 2115.40 |
| 4308 | 2025.09.02 00:30 | close | 2146 | 0.10 | 1.37455 | 0.00000 | 0.00000 | -2.91 | 2112.49 |
| 4309 | 2025.09.02 00:30 | close | 2148 | 0.10 | 1.37455 | 0.00000 | 0.00000 | -2.55 | 2109.94 |
| 4310 | 2025.09.02 00:30 | close | 2150 | 0.10 | 1.37455 | 0.00000 | 0.00000 | -8.95 | 2100.99 |
| 4311 | 2025.09.02 00:30 | close | 2152 | 0.10 | 1.37455 | 0.00000 | 0.00000 | -7.42 | 2093.57 |
| 4312 | 2025.09.02 00:30 | close | 2154 | 0.10 | 1.37455 | 0.00000 | 0.00000 | -7.57 | 2086.00 |
| 4313 | 2025.09.02 00:30 | sell | 2161 | 0.10 | 1.37455 | 0.00000 | 0.00000 | ||
| 4314 | 2025.09.02 01:00 | close | 2160 | 0.10 | 1.37499 | 0.00000 | 0.00000 | -0.22 | 2085.78 |
| 4315 | 2025.09.02 01:00 | sell | 2162 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 4316 | 2025.09.02 01:30 | close | 2161 | 0.10 | 1.37534 | 0.00000 | 0.00000 | -5.74 | 2080.04 |
| 4317 | 2025.09.02 01:30 | buy | 2163 | 0.10 | 1.37534 | 0.00000 | 0.00000 | ||
| 4318 | 2025.09.02 02:00 | close | 2162 | 0.10 | 1.37526 | 0.00000 | 0.00000 | -3.13 | 2076.91 |
| 4319 | 2025.09.02 02:00 | buy | 2164 | 0.10 | 1.37526 | 0.00000 | 0.00000 | ||
| 4320 | 2025.09.02 02:30 | buy | 2165 | 0.10 | 1.37518 | 0.00000 | 0.00000 | ||
| 4321 | 2025.09.02 03:00 | close | 2143 | 0.10 | 1.37478 | 0.00000 | 0.00000 | -1.24 | 2075.67 |
| 4322 | 2025.09.02 03:00 | close | 2147 | 0.10 | 1.37478 | 0.00000 | 0.00000 | 0.65 | 2076.32 |
| 4323 | 2025.09.02 03:00 | close | 2151 | 0.10 | 1.37478 | 0.00000 | 0.00000 | -6.40 | 2069.92 |
| 4324 | 2025.09.02 03:00 | close | 2155 | 0.10 | 1.37478 | 0.00000 | 0.00000 | -4.73 | 2065.19 |
| 4325 | 2025.09.02 03:00 | close | 2164 | 0.10 | 1.37478 | 0.00000 | 0.00000 | -3.49 | 2061.70 |
| 4326 | 2025.09.02 03:00 | sell | 2166 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
| 4327 | 2025.09.02 03:30 | close | 2145 | 0.10 | 1.37480 | 0.00000 | 0.00000 | -0.51 | 2061.19 |
| 4328 | 2025.09.02 03:30 | close | 2153 | 0.10 | 1.37480 | 0.00000 | 0.00000 | -6.47 | 2054.72 |
| 4329 | 2025.09.02 03:30 | close | 2165 | 0.10 | 1.37480 | 0.00000 | 0.00000 | -2.76 | 2051.96 |
| 4330 | 2025.09.02 03:30 | sell | 2167 | 0.10 | 1.37480 | 0.00000 | 0.00000 | ||
| 4331 | 2025.09.02 04:00 | close | 2149 | 0.10 | 1.37473 | 0.00000 | 0.00000 | -7.78 | 2044.18 |
| 4332 | 2025.09.02 04:00 | sell | 2168 | 0.10 | 1.37473 | 0.00000 | 0.00000 | ||
| 4333 | 2025.09.02 04:30 | close | 2163 | 0.10 | 1.37466 | 0.00000 | 0.00000 | -4.95 | 2039.23 |
| 4334 | 2025.09.02 04:30 | sell | 2169 | 0.10 | 1.37466 | 0.00000 | 0.00000 | ||
| 4335 | 2025.09.02 05:00 | buy | 2170 | 0.10 | 1.37508 | 0.00000 | 0.00000 | ||
| 4336 | 2025.09.02 05:30 | close | 2166 | 0.10 | 1.37559 | 0.00000 | 0.00000 | -5.89 | 2033.34 |
| 4337 | 2025.09.02 05:30 | close | 2168 | 0.10 | 1.37559 | 0.00000 | 0.00000 | -6.25 | 2027.09 |
| 4338 | 2025.09.02 05:30 | buy | 2171 | 0.10 | 1.37559 | 0.00000 | 0.00000 | ||
| 4339 | 2025.09.02 06:00 | close | 2167 | 0.10 | 1.37551 | 0.00000 | 0.00000 | -5.16 | 2021.93 |
| 4340 | 2025.09.02 06:00 | buy | 2172 | 0.10 | 1.37551 | 0.00000 | 0.00000 | ||
| 4341 | 2025.09.02 06:30 | close | 2169 | 0.10 | 1.37547 | 0.00000 | 0.00000 | -5.89 | 2016.04 |
| 4342 | 2025.09.02 06:30 | buy | 2173 | 0.10 | 1.37547 | 0.00000 | 0.00000 | ||
| 4343 | 2025.09.02 07:00 | buy | 2174 | 0.10 | 1.37552 | 0.00000 | 0.00000 | ||
| 4344 | 2025.09.02 07:30 | buy | 2175 | 0.10 | 1.37586 | 0.00000 | 0.00000 | ||
| 4345 | 2025.09.02 08:00 | buy | 2176 | 0.10 | 1.37585 | 0.00000 | 0.00000 | ||
| 4346 | 2025.09.02 08:30 | buy | 2177 | 0.10 | 1.37596 | 0.00000 | 0.00000 | ||
| 4347 | 2025.09.02 09:00 | buy | 2178 | 0.10 | 1.37563 | 0.00000 | 0.00000 | ||
| 4348 | 2025.09.02 09:30 | close | 2170 | 0.10 | 1.37500 | 0.00000 | 0.00000 | -0.58 | 2015.46 |
| 4349 | 2025.09.02 09:30 | close | 2172 | 0.10 | 1.37500 | 0.00000 | 0.00000 | -3.71 | 2011.75 |
| 4350 | 2025.09.02 09:30 | close | 2174 | 0.10 | 1.37500 | 0.00000 | 0.00000 | -3.78 | 2007.97 |
| 4351 | 2025.09.02 09:30 | close | 2176 | 0.10 | 1.37500 | 0.00000 | 0.00000 | -6.18 | 2001.79 |
| 4352 | 2025.09.02 09:30 | close | 2178 | 0.10 | 1.37500 | 0.00000 | 0.00000 | -4.58 | 1997.21 |
| 4353 | 2025.09.02 09:30 | sell | 2179 | 0.10 | 1.37500 | 0.00000 | 0.00000 | ||
| 4354 | 2025.09.02 10:00 | close | 2171 | 0.10 | 1.37457 | 0.00000 | 0.00000 | -7.42 | 1989.79 |
| 4355 | 2025.09.02 10:00 | close | 2175 | 0.10 | 1.37457 | 0.00000 | 0.00000 | -9.38 | 1980.41 |
| 4356 | 2025.09.02 10:00 | sell | 2180 | 0.10 | 1.37457 | 0.00000 | 0.00000 | ||
| 4357 | 2025.09.02 10:30 | close | 2179 | 0.10 | 1.37698 | 0.00000 | 0.00000 | -14.38 | 1966.03 |
| 4358 | 2025.09.02 10:30 | buy | 2181 | 0.10 | 1.37698 | 0.00000 | 0.00000 | ||
| 4359 | 2025.09.02 11:00 | close | 2180 | 0.10 | 1.37779 | 0.00000 | 0.00000 | -23.37 | 1942.66 |
| 4360 | 2025.09.02 11:00 | buy | 2182 | 0.10 | 1.37779 | 0.00000 | 0.00000 | ||
| 4361 | 2025.09.02 11:30 | buy | 2183 | 0.10 | 1.37742 | 0.00000 | 0.00000 | ||
| 4362 | 2025.09.02 12:00 | buy | 2184 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
| 4363 | 2025.09.02 12:30 | buy | 2185 | 0.10 | 1.37764 | 0.00000 | 0.00000 | ||
| 4364 | 2025.09.02 13:00 | buy | 2186 | 0.10 | 1.37758 | 0.00000 | 0.00000 | ||
| 4365 | 2025.09.02 13:30 | buy | 2187 | 0.10 | 1.37784 | 0.00000 | 0.00000 | ||
| 4366 | 2025.09.02 14:00 | buy | 2188 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
| 4367 | 2025.09.02 14:30 | buy | 2189 | 0.10 | 1.37939 | 0.00000 | 0.00000 | ||
| 4368 | 2025.09.02 15:00 | buy | 2190 | 0.10 | 1.37893 | 0.00000 | 0.00000 | ||
| 4369 | 2025.09.02 15:30 | buy | 2191 | 0.10 | 1.38040 | 0.00000 | 0.00000 | ||
| 4370 | 2025.09.02 16:00 | buy | 2192 | 0.10 | 1.38096 | 0.00000 | 0.00000 | ||
| 4371 | 2025.09.02 16:30 | buy | 2193 | 0.10 | 1.38028 | 0.00000 | 0.00000 | ||
| 4372 | 2025.09.02 17:00 | buy | 2194 | 0.10 | 1.37892 | 0.00000 | 0.00000 | ||
| 4373 | 2025.09.02 17:30 | buy | 2195 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 4374 | 2025.09.02 18:00 | buy | 2196 | 0.10 | 1.37954 | 0.00000 | 0.00000 | ||
| 4375 | 2025.09.02 18:30 | sell | 2197 | 0.10 | 1.37899 | 0.00000 | 0.00000 | ||
| 4376 | 2025.09.02 19:00 | close | 2197 | 0.10 | 1.37861 | 0.00000 | 0.00000 | 2.76 | 1945.42 |
| 4377 | 2025.09.02 19:00 | sell | 2198 | 0.10 | 1.37845 | 0.00000 | 0.00000 | ||
| 4378 | 2025.09.02 19:30 | close | 2198 | 0.10 | 1.37873 | 0.00000 | 0.00000 | -2.03 | 1943.39 |
| 4379 | 2025.09.02 19:30 | sell | 2199 | 0.10 | 1.37857 | 0.00000 | 0.00000 | ||
| 4380 | 2025.09.02 20:00 | close | 2173 | 0.10 | 1.37728 | 0.00000 | 0.00000 | 13.14 | 1956.53 |
| 4381 | 2025.09.02 20:00 | close | 2181 | 0.10 | 1.37728 | 0.00000 | 0.00000 | 2.18 | 1958.71 |
| 4382 | 2025.09.02 20:00 | close | 2183 | 0.10 | 1.37728 | 0.00000 | 0.00000 | -1.02 | 1957.69 |
| 4383 | 2025.09.02 20:00 | close | 2185 | 0.10 | 1.37728 | 0.00000 | 0.00000 | -2.61 | 1955.08 |
| 4384 | 2025.09.02 20:00 | close | 2187 | 0.10 | 1.37728 | 0.00000 | 0.00000 | -4.07 | 1951.01 |
| 4385 | 2025.09.02 20:00 | close | 2189 | 0.10 | 1.37728 | 0.00000 | 0.00000 | -15.32 | 1935.69 |
| 4386 | 2025.09.02 20:00 | close | 2191 | 0.10 | 1.37728 | 0.00000 | 0.00000 | -22.65 | 1913.04 |
| 4387 | 2025.09.02 20:00 | close | 2193 | 0.10 | 1.37728 | 0.00000 | 0.00000 | -21.78 | 1891.26 |
| 4388 | 2025.09.02 20:00 | close | 2195 | 0.10 | 1.37728 | 0.00000 | 0.00000 | -12.27 | 1878.99 |
| 4389 | 2025.09.02 20:00 | sell | 2200 | 0.10 | 1.37728 | 0.00000 | 0.00000 | ||
| 4390 | 2025.09.02 20:30 | close | 2199 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 5.59 | 1884.58 |
| 4391 | 2025.09.02 20:30 | sell | 2201 | 0.10 | 1.37764 | 0.00000 | 0.00000 | ||
| 4392 | 2025.09.02 21:00 | close | 2200 | 0.10 | 1.37801 | 0.00000 | 0.00000 | -5.30 | 1879.28 |
| 4393 | 2025.09.02 21:00 | sell | 2202 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
| 4394 | 2025.09.02 21:30 | close | 2201 | 0.10 | 1.37888 | 0.00000 | 0.00000 | -8.99 | 1870.29 |
| 4395 | 2025.09.02 21:30 | buy | 2203 | 0.10 | 1.37888 | 0.00000 | 0.00000 | ||
| 4396 | 2025.09.02 22:00 | close | 2202 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -6.24 | 1864.05 |
| 4397 | 2025.09.02 22:00 | buy | 2204 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
| 4398 | 2025.09.02 22:30 | buy | 2205 | 0.10 | 1.37880 | 0.00000 | 0.00000 | ||
| 4399 | 2025.09.02 23:00 | buy | 2206 | 0.10 | 1.37862 | 0.00000 | 0.00000 | ||
| 4400 | 2025.09.02 23:30 | close | 2177 | 0.10 | 1.37784 | 0.00000 | 0.00000 | 13.64 | 1877.69 |
| 4401 | 2025.09.02 23:30 | close | 2184 | 0.10 | 1.37784 | 0.00000 | 0.00000 | 5.73 | 1883.42 |
| 4402 | 2025.09.02 23:30 | close | 2188 | 0.10 | 1.37784 | 0.00000 | 0.00000 | 2.47 | 1885.89 |
| 4403 | 2025.09.02 23:30 | close | 2192 | 0.10 | 1.37784 | 0.00000 | 0.00000 | -22.64 | 1863.25 |
| 4404 | 2025.09.02 23:30 | close | 2196 | 0.10 | 1.37784 | 0.00000 | 0.00000 | -12.34 | 1850.91 |
| 4405 | 2025.09.02 23:30 | close | 2204 | 0.10 | 1.37784 | 0.00000 | 0.00000 | -6.31 | 1844.60 |
| 4406 | 2025.09.02 23:30 | close | 2206 | 0.10 | 1.37784 | 0.00000 | 0.00000 | -5.66 | 1838.94 |
| 4407 | 2025.09.02 23:30 | sell | 2207 | 0.10 | 1.37784 | 0.00000 | 0.00000 | ||
| 4408 | 2025.09.03 00:00 | close | 2182 | 0.10 | 1.37803 | 0.00000 | 0.00000 | 1.74 | 1840.68 |
| 4409 | 2025.09.03 00:00 | close | 2190 | 0.10 | 1.37803 | 0.00000 | 0.00000 | -6.53 | 1834.15 |
| 4410 | 2025.09.03 00:00 | close | 2203 | 0.10 | 1.37803 | 0.00000 | 0.00000 | -6.17 | 1827.98 |
| 4411 | 2025.09.03 00:00 | sell | 2208 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
| 4412 | 2025.09.03 00:30 | close | 2186 | 0.10 | 1.37775 | 0.00000 | 0.00000 | 1.23 | 1829.21 |
| 4413 | 2025.09.03 00:30 | close | 2205 | 0.10 | 1.37775 | 0.00000 | 0.00000 | -7.62 | 1821.59 |
| 4414 | 2025.09.03 00:30 | sell | 2209 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
| 4415 | 2025.09.03 01:00 | close | 2194 | 0.10 | 1.37811 | 0.00000 | 0.00000 | -5.88 | 1815.71 |
| 4416 | 2025.09.03 01:00 | buy | 2210 | 0.10 | 1.37827 | 0.00000 | 0.00000 | ||
| 4417 | 2025.09.03 01:30 | close | 2210 | 0.10 | 1.37813 | 0.00000 | 0.00000 | -1.02 | 1814.69 |
| 4418 | 2025.09.03 01:30 | sell | 2211 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
| 4419 | 2025.09.03 02:00 | buy | 2212 | 0.10 | 1.37853 | 0.00000 | 0.00000 | ||
| 4420 | 2025.09.03 02:30 | close | 2212 | 0.10 | 1.37840 | 0.00000 | 0.00000 | -0.94 | 1813.75 |
| 4421 | 2025.09.03 02:30 | buy | 2213 | 0.10 | 1.37856 | 0.00000 | 0.00000 | ||
| 4422 | 2025.09.03 03:00 | close | 2213 | 0.10 | 1.37841 | 0.00000 | 0.00000 | -1.09 | 1812.66 |
| 4423 | 2025.09.03 03:00 | buy | 2214 | 0.10 | 1.37857 | 0.00000 | 0.00000 | ||
| 4424 | 2025.09.03 03:30 | close | 2207 | 0.10 | 1.37902 | 0.00000 | 0.00000 | -8.56 | 1804.10 |
| 4425 | 2025.09.03 03:30 | close | 2209 | 0.10 | 1.37902 | 0.00000 | 0.00000 | -9.21 | 1794.89 |
| 4426 | 2025.09.03 03:30 | buy | 2215 | 0.10 | 1.37902 | 0.00000 | 0.00000 | ||
| 4427 | 2025.09.03 04:00 | close | 2208 | 0.10 | 1.37912 | 0.00000 | 0.00000 | -7.90 | 1786.99 |
| 4428 | 2025.09.03 04:00 | buy | 2216 | 0.10 | 1.37912 | 0.00000 | 0.00000 | ||
| 4429 | 2025.09.03 04:30 | close | 2211 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -6.60 | 1780.39 |
| 4430 | 2025.09.03 04:30 | buy | 2217 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
| 4431 | 2025.09.03 05:00 | buy | 2218 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
| 4432 | 2025.09.03 05:30 | close | 2214 | 0.10 | 1.37859 | 0.00000 | 0.00000 | 0.15 | 1780.54 |
| 4433 | 2025.09.03 05:30 | close | 2216 | 0.10 | 1.37859 | 0.00000 | 0.00000 | -3.84 | 1776.70 |
| 4434 | 2025.09.03 05:30 | close | 2218 | 0.10 | 1.37859 | 0.00000 | 0.00000 | -1.67 | 1775.03 |
| 4435 | 2025.09.03 05:30 | buy | 2219 | 0.10 | 1.37875 | 0.00000 | 0.00000 | ||
| 4436 | 2025.09.03 06:00 | buy | 2220 | 0.10 | 1.37918 | 0.00000 | 0.00000 | ||
| 4437 | 2025.09.03 06:30 | buy | 2221 | 0.10 | 1.37954 | 0.00000 | 0.00000 | ||
| 4438 | 2025.09.03 07:00 | buy | 2222 | 0.10 | 1.37967 | 0.00000 | 0.00000 | ||
| 4439 | 2025.09.03 07:30 | buy | 2223 | 0.10 | 1.37940 | 0.00000 | 0.00000 | ||
| 4440 | 2025.09.03 08:00 | buy | 2224 | 0.10 | 1.37930 | 0.00000 | 0.00000 | ||
| 4441 | 2025.09.03 08:30 | buy | 2225 | 0.10 | 1.37951 | 0.00000 | 0.00000 | ||
| 4442 | 2025.09.03 09:00 | buy | 2226 | 0.10 | 1.37987 | 0.00000 | 0.00000 | ||
| 4443 | 2025.09.03 09:30 | buy | 2227 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
| 4444 | 2025.09.03 10:00 | buy | 2228 | 0.10 | 1.37974 | 0.00000 | 0.00000 | ||
| 4445 | 2025.09.03 10:30 | buy | 2229 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 4446 | 2025.09.03 11:00 | buy | 2230 | 0.10 | 1.37986 | 0.00000 | 0.00000 | ||
| 4447 | 2025.09.03 11:30 | sell | 2231 | 0.10 | 1.37941 | 0.00000 | 0.00000 | ||
| 4448 | 2025.09.03 12:00 | close | 2231 | 0.10 | 1.38018 | 0.00000 | 0.00000 | -5.58 | 1769.45 |
| 4449 | 2025.09.03 12:00 | buy | 2232 | 0.10 | 1.38018 | 0.00000 | 0.00000 | ||
| 4450 | 2025.09.03 12:30 | buy | 2233 | 0.10 | 1.37993 | 0.00000 | 0.00000 | ||
| 4451 | 2025.09.03 13:00 | buy | 2234 | 0.10 | 1.37985 | 0.00000 | 0.00000 | ||
| 4452 | 2025.09.03 13:30 | sell | 2235 | 0.10 | 1.37966 | 0.00000 | 0.00000 | ||
| 4453 | 2025.09.03 14:00 | close | 2235 | 0.10 | 1.38002 | 0.00000 | 0.00000 | -2.61 | 1766.84 |
| 4454 | 2025.09.03 14:00 | buy | 2236 | 0.10 | 1.38002 | 0.00000 | 0.00000 | ||
| 4455 | 2025.09.03 14:30 | buy | 2237 | 0.10 | 1.38003 | 0.00000 | 0.00000 | ||
| 4456 | 2025.09.03 15:00 | sell | 2238 | 0.10 | 1.37976 | 0.00000 | 0.00000 | ||
| 4457 | 2025.09.03 15:30 | close | 2238 | 0.10 | 1.38001 | 0.00000 | 0.00000 | -1.81 | 1765.03 |
| 4458 | 2025.09.03 15:30 | buy | 2239 | 0.10 | 1.38001 | 0.00000 | 0.00000 | ||
| 4459 | 2025.09.03 16:00 | buy | 2240 | 0.10 | 1.38000 | 0.00000 | 0.00000 | ||
| 4460 | 2025.09.03 16:30 | sell | 2241 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
| 4461 | 2025.09.03 17:00 | close | 2241 | 0.10 | 1.38039 | 0.00000 | 0.00000 | -5.80 | 1759.23 |
| 4462 | 2025.09.03 17:00 | buy | 2242 | 0.10 | 1.38039 | 0.00000 | 0.00000 | ||
| 4463 | 2025.09.03 17:30 | close | 2215 | 0.10 | 1.37841 | 0.00000 | 0.00000 | -4.43 | 1754.80 |
| 4464 | 2025.09.03 17:30 | close | 2219 | 0.10 | 1.37841 | 0.00000 | 0.00000 | -2.47 | 1752.33 |
| 4465 | 2025.09.03 17:30 | close | 2221 | 0.10 | 1.37841 | 0.00000 | 0.00000 | -8.20 | 1744.13 |
| 4466 | 2025.09.03 17:30 | close | 2223 | 0.10 | 1.37841 | 0.00000 | 0.00000 | -7.18 | 1736.95 |
| 4467 | 2025.09.03 17:30 | close | 2225 | 0.10 | 1.37841 | 0.00000 | 0.00000 | -7.98 | 1728.97 |
| 4468 | 2025.09.03 17:30 | close | 2227 | 0.10 | 1.37841 | 0.00000 | 0.00000 | -8.56 | 1720.41 |
| 4469 | 2025.09.03 17:30 | close | 2229 | 0.10 | 1.37841 | 0.00000 | 0.00000 | -14.51 | 1705.90 |
| 4470 | 2025.09.03 17:30 | close | 2232 | 0.10 | 1.37841 | 0.00000 | 0.00000 | -12.84 | 1693.06 |
| 4471 | 2025.09.03 17:30 | close | 2234 | 0.10 | 1.37841 | 0.00000 | 0.00000 | -10.45 | 1682.61 |
| 4472 | 2025.09.03 17:30 | close | 2237 | 0.10 | 1.37841 | 0.00000 | 0.00000 | -11.75 | 1670.86 |
| 4473 | 2025.09.03 17:30 | close | 2240 | 0.10 | 1.37841 | 0.00000 | 0.00000 | -11.54 | 1659.32 |
| 4474 | 2025.09.03 17:30 | sell | 2243 | 0.10 | 1.37841 | 0.00000 | 0.00000 | ||
| 4475 | 2025.09.03 18:00 | close | 2217 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -0.65 | 1658.67 |
| 4476 | 2025.09.03 18:00 | close | 2222 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -5.22 | 1653.45 |
| 4477 | 2025.09.03 18:00 | close | 2226 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -6.67 | 1646.78 |
| 4478 | 2025.09.03 18:00 | close | 2230 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -6.60 | 1640.18 |
| 4479 | 2025.09.03 18:00 | close | 2236 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -7.76 | 1632.42 |
| 4480 | 2025.09.03 18:00 | close | 2242 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -10.44 | 1621.98 |
| 4481 | 2025.09.03 18:00 | sell | 2244 | 0.10 | 1.37895 | 0.00000 | 0.00000 | ||
| 4482 | 2025.09.03 18:30 | close | 2220 | 0.10 | 1.37863 | 0.00000 | 0.00000 | -3.99 | 1617.99 |
| 4483 | 2025.09.03 18:30 | close | 2228 | 0.10 | 1.37863 | 0.00000 | 0.00000 | -8.05 | 1609.94 |
| 4484 | 2025.09.03 18:30 | close | 2239 | 0.10 | 1.37863 | 0.00000 | 0.00000 | -10.01 | 1599.93 |
| 4485 | 2025.09.03 18:30 | sell | 2245 | 0.10 | 1.37863 | 0.00000 | 0.00000 | ||
| 4486 | 2025.09.03 19:00 | close | 2224 | 0.10 | 1.37873 | 0.00000 | 0.00000 | -4.13 | 1595.80 |
| 4487 | 2025.09.03 19:00 | sell | 2246 | 0.10 | 1.37873 | 0.00000 | 0.00000 | ||
| 4488 | 2025.09.03 19:30 | close | 2233 | 0.10 | 1.37861 | 0.00000 | 0.00000 | -9.57 | 1586.23 |
| 4489 | 2025.09.03 19:30 | sell | 2247 | 0.10 | 1.37861 | 0.00000 | 0.00000 | ||
| 4490 | 2025.09.03 20:00 | sell | 2248 | 0.10 | 1.37861 | 0.00000 | 0.00000 | ||
| 4491 | 2025.09.03 20:30 | sell | 2249 | 0.10 | 1.37896 | 0.00000 | 0.00000 | ||
| 4492 | 2025.09.03 21:00 | close | 2243 | 0.10 | 1.37979 | 0.00000 | 0.00000 | -10.00 | 1576.23 |
| 4493 | 2025.09.03 21:00 | close | 2245 | 0.10 | 1.37979 | 0.00000 | 0.00000 | -8.41 | 1567.82 |
| 4494 | 2025.09.03 21:00 | close | 2247 | 0.10 | 1.37979 | 0.00000 | 0.00000 | -8.55 | 1559.27 |
| 4495 | 2025.09.03 21:00 | close | 2249 | 0.10 | 1.37979 | 0.00000 | 0.00000 | -6.02 | 1553.25 |
| 4496 | 2025.09.03 21:00 | buy | 2250 | 0.10 | 1.37979 | 0.00000 | 0.00000 | ||
| 4497 | 2025.09.03 21:30 | close | 2250 | 0.10 | 1.37878 | 0.00000 | 0.00000 | -7.33 | 1545.92 |
| 4498 | 2025.09.03 21:30 | sell | 2251 | 0.10 | 1.37878 | 0.00000 | 0.00000 | ||
| 4499 | 2025.09.03 22:00 | close | 2244 | 0.10 | 1.37981 | 0.00000 | 0.00000 | -6.23 | 1539.69 |
| 4500 | 2025.09.03 22:00 | close | 2248 | 0.10 | 1.37981 | 0.00000 | 0.00000 | -8.70 | 1530.99 |
| 4501 | 2025.09.03 22:00 | buy | 2252 | 0.10 | 1.37981 | 0.00000 | 0.00000 | ||
| 4502 | 2025.09.03 22:30 | close | 2246 | 0.10 | 1.38001 | 0.00000 | 0.00000 | -9.28 | 1521.71 |
| 4503 | 2025.09.03 22:30 | buy | 2253 | 0.10 | 1.38001 | 0.00000 | 0.00000 | ||
| 4504 | 2025.09.03 23:00 | close | 2251 | 0.10 | 1.37998 | 0.00000 | 0.00000 | -8.70 | 1513.01 |
| 4505 | 2025.09.03 23:00 | buy | 2254 | 0.10 | 1.37998 | 0.00000 | 0.00000 | ||
| 4506 | 2025.09.03 23:30 | close | 2252 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -6.24 | 1506.77 |
| 4507 | 2025.09.03 23:30 | close | 2254 | 0.10 | 1.37895 | 0.00000 | 0.00000 | -7.47 | 1499.30 |
| 4508 | 2025.09.03 23:30 | sell | 2255 | 0.10 | 1.37895 | 0.00000 | 0.00000 | ||
| 4509 | 2025.09.04 00:00 | close | 2253 | 0.10 | 1.37922 | 0.00000 | 0.00000 | -5.73 | 1493.57 |
| 4510 | 2025.09.04 00:00 | buy | 2256 | 0.10 | 1.37938 | 0.00000 | 0.00000 | ||
| 4511 | 2025.09.04 00:30 | close | 2256 | 0.10 | 1.37894 | 0.00000 | 0.00000 | -3.19 | 1490.38 |
| 4512 | 2025.09.04 00:30 | sell | 2257 | 0.10 | 1.37894 | 0.00000 | 0.00000 | ||
| 4513 | 2025.09.04 01:00 | sell | 2258 | 0.10 | 1.37911 | 0.00000 | 0.00000 | ||
| 4514 | 2025.09.04 01:30 | close | 2255 | 0.10 | 1.37957 | 0.00000 | 0.00000 | -4.49 | 1485.89 |
| 4515 | 2025.09.04 01:30 | close | 2258 | 0.10 | 1.37957 | 0.00000 | 0.00000 | -3.33 | 1482.56 |
| 4516 | 2025.09.04 01:30 | buy | 2259 | 0.10 | 1.37957 | 0.00000 | 0.00000 | ||
| 4517 | 2025.09.04 02:00 | close | 2257 | 0.10 | 1.37955 | 0.00000 | 0.00000 | -4.42 | 1478.14 |
| 4518 | 2025.09.04 02:00 | buy | 2260 | 0.10 | 1.37955 | 0.00000 | 0.00000 | ||
| 4519 | 2025.09.04 02:30 | close | 2259 | 0.10 | 1.37926 | 0.00000 | 0.00000 | -2.25 | 1475.89 |
| 4520 | 2025.09.04 02:30 | sell | 2261 | 0.10 | 1.37926 | 0.00000 | 0.00000 | ||
| 4521 | 2025.09.04 03:00 | close | 2260 | 0.10 | 1.37923 | 0.00000 | 0.00000 | -2.32 | 1473.57 |
| 4522 | 2025.09.04 03:00 | sell | 2262 | 0.10 | 1.37923 | 0.00000 | 0.00000 | ||
| 4523 | 2025.09.04 03:30 | close | 2261 | 0.10 | 1.37969 | 0.00000 | 0.00000 | -3.12 | 1470.45 |
| 4524 | 2025.09.04 03:30 | buy | 2263 | 0.10 | 1.37969 | 0.00000 | 0.00000 | ||
| 4525 | 2025.09.04 04:00 | close | 2262 | 0.10 | 1.37990 | 0.00000 | 0.00000 | -4.86 | 1465.59 |
| 4526 | 2025.09.04 04:00 | buy | 2264 | 0.10 | 1.37990 | 0.00000 | 0.00000 | ||
| 4527 | 2025.09.04 04:30 | buy | 2265 | 0.10 | 1.38002 | 0.00000 | 0.00000 | ||
| 4528 | 2025.09.04 05:00 | buy | 2266 | 0.10 | 1.38010 | 0.00000 | 0.00000 | ||
| 4529 | 2025.09.04 05:30 | buy | 2267 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 4530 | 2025.09.04 06:00 | buy | 2268 | 0.10 | 1.38068 | 0.00000 | 0.00000 | ||
| 4531 | 2025.09.04 06:30 | buy | 2269 | 0.10 | 1.38062 | 0.00000 | 0.00000 | ||
| 4532 | 2025.09.04 07:00 | buy | 2270 | 0.10 | 1.38070 | 0.00000 | 0.00000 | ||
| 4533 | 2025.09.04 07:30 | buy | 2271 | 0.10 | 1.38078 | 0.00000 | 0.00000 | ||
| 4534 | 2025.09.04 08:00 | buy | 2272 | 0.10 | 1.38086 | 0.00000 | 0.00000 | ||
| 4535 | 2025.09.04 08:30 | buy | 2273 | 0.10 | 1.38095 | 0.00000 | 0.00000 | ||
| 4536 | 2025.09.04 09:00 | buy | 2274 | 0.10 | 1.38096 | 0.00000 | 0.00000 | ||
| 4537 | 2025.09.04 09:30 | buy | 2275 | 0.10 | 1.38119 | 0.00000 | 0.00000 | ||
| 4538 | 2025.09.04 10:00 | buy | 2276 | 0.10 | 1.38148 | 0.00000 | 0.00000 | ||
| 4539 | 2025.09.04 10:30 | buy | 2277 | 0.10 | 1.38131 | 0.00000 | 0.00000 | ||
| 4540 | 2025.09.04 11:00 | buy | 2278 | 0.10 | 1.38131 | 0.00000 | 0.00000 | ||
| 4541 | 2025.09.04 11:30 | buy | 2279 | 0.10 | 1.38127 | 0.00000 | 0.00000 | ||
| 4542 | 2025.09.04 12:00 | buy | 2280 | 0.10 | 1.38110 | 0.00000 | 0.00000 | ||
| 4543 | 2025.09.04 12:30 | buy | 2281 | 0.10 | 1.38177 | 0.00000 | 0.00000 | ||
| 4544 | 2025.09.04 13:00 | buy | 2282 | 0.10 | 1.38210 | 0.00000 | 0.00000 | ||
| 4545 | 2025.09.04 13:30 | buy | 2283 | 0.10 | 1.38196 | 0.00000 | 0.00000 | ||
| 4546 | 2025.09.04 14:00 | buy | 2284 | 0.10 | 1.38215 | 0.00000 | 0.00000 | ||
| 4547 | 2025.09.04 14:30 | buy | 2285 | 0.10 | 1.38257 | 0.00000 | 0.00000 | ||
| 4548 | 2025.09.04 15:00 | buy | 2286 | 0.10 | 1.38220 | 0.00000 | 0.00000 | ||
| 4549 | 2025.09.04 15:30 | buy | 2287 | 0.10 | 1.38233 | 0.00000 | 0.00000 | ||
| 4550 | 2025.09.04 16:00 | sell | 2288 | 0.10 | 1.38150 | 0.00000 | 0.00000 | ||
| 4551 | 2025.09.04 16:30 | close | 2288 | 0.10 | 1.38149 | 0.00000 | 0.00000 | 0.07 | 1465.66 |
| 4552 | 2025.09.04 16:30 | sell | 2289 | 0.10 | 1.38133 | 0.00000 | 0.00000 | ||
| 4553 | 2025.09.04 17:00 | close | 2289 | 0.10 | 1.38140 | 0.00000 | 0.00000 | -0.51 | 1465.15 |
| 4554 | 2025.09.04 17:00 | sell | 2290 | 0.10 | 1.38124 | 0.00000 | 0.00000 | ||
| 4555 | 2025.09.04 17:30 | close | 2290 | 0.10 | 1.38313 | 0.00000 | 0.00000 | -13.66 | 1451.49 |
| 4556 | 2025.09.04 17:30 | buy | 2291 | 0.10 | 1.38313 | 0.00000 | 0.00000 | ||
| 4557 | 2025.09.04 18:00 | buy | 2292 | 0.10 | 1.38423 | 0.00000 | 0.00000 | ||
| 4558 | 2025.09.04 18:30 | buy | 2293 | 0.10 | 1.38414 | 0.00000 | 0.00000 | ||
| 4559 | 2025.09.04 19:00 | buy | 2294 | 0.10 | 1.38300 | 0.00000 | 0.00000 | ||
| 4560 | 2025.09.04 19:30 | buy | 2295 | 0.10 | 1.38397 | 0.00000 | 0.00000 | ||
| 4561 | 2025.09.04 20:00 | buy | 2296 | 0.10 | 1.38332 | 0.00000 | 0.00000 | ||
| 4562 | 2025.09.04 20:30 | buy | 2297 | 0.10 | 1.38328 | 0.00000 | 0.00000 | ||
| 4563 | 2025.09.04 21:00 | buy | 2298 | 0.10 | 1.38327 | 0.00000 | 0.00000 | ||
| 4564 | 2025.09.04 22:13 | close at stop | 2298 | 0.10 | 1.38255 | 0.00000 | 0.00000 | -5.21 | 1446.28 |
| 4565 | 2025.09.04 22:13 | close at stop | 2297 | 0.10 | 1.38255 | 0.00000 | 0.00000 | -5.28 | 1441.00 |
| 4566 | 2025.09.04 22:13 | close at stop | 2296 | 0.10 | 1.38255 | 0.00000 | 0.00000 | -5.57 | 1435.43 |
| 4567 | 2025.09.04 22:13 | close at stop | 2295 | 0.10 | 1.38255 | 0.00000 | 0.00000 | -10.27 | 1425.16 |
| 4568 | 2025.09.04 22:13 | close at stop | 2294 | 0.10 | 1.38255 | 0.00000 | 0.00000 | -3.25 | 1421.91 |
| 4569 | 2025.09.04 22:13 | close at stop | 2293 | 0.10 | 1.38255 | 0.00000 | 0.00000 | -11.50 | 1410.41 |
| 4570 | 2025.09.04 22:13 | close at stop | 2292 | 0.10 | 1.38255 | 0.00000 | 0.00000 | -12.15 | 1398.26 |
| 4571 | 2025.09.04 22:13 | close at stop | 2291 | 0.10 | 1.38255 | 0.00000 | 0.00000 | -4.20 | 1394.06 |
| 4572 | 2025.09.04 22:13 | close at stop | 2287 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 1.59 | 1395.65 |
| 4573 | 2025.09.04 22:13 | close at stop | 2286 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 2.53 | 1398.18 |
| 4574 | 2025.09.04 22:13 | close at stop | 2285 | 0.10 | 1.38255 | 0.00000 | 0.00000 | -0.14 | 1398.04 |
| 4575 | 2025.09.04 22:13 | close at stop | 2284 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 2.89 | 1400.93 |
| 4576 | 2025.09.04 22:13 | close at stop | 2283 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 4.27 | 1405.20 |
| 4577 | 2025.09.04 22:13 | close at stop | 2282 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 3.25 | 1408.45 |
| 4578 | 2025.09.04 22:13 | close at stop | 2281 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 5.64 | 1414.09 |
| 4579 | 2025.09.04 22:13 | close at stop | 2280 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 10.49 | 1424.58 |
| 4580 | 2025.09.04 22:13 | close at stop | 2279 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 9.26 | 1433.84 |
| 4581 | 2025.09.04 22:13 | close at stop | 2278 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 8.97 | 1442.81 |
| 4582 | 2025.09.04 22:13 | close at stop | 2277 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 8.97 | 1451.78 |
| 4583 | 2025.09.04 22:13 | close at stop | 2276 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 7.74 | 1459.52 |
| 4584 | 2025.09.04 22:13 | close at stop | 2275 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 9.84 | 1469.36 |
| 4585 | 2025.09.04 22:13 | close at stop | 2274 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 11.50 | 1480.86 |
| 4586 | 2025.09.04 22:13 | close at stop | 2273 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 11.57 | 1492.43 |
| 4587 | 2025.09.04 22:13 | close at stop | 2272 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 12.22 | 1504.65 |
| 4588 | 2025.09.04 22:13 | close at stop | 2271 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 12.80 | 1517.45 |
| 4589 | 2025.09.04 22:13 | close at stop | 2270 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 13.38 | 1530.83 |
| 4590 | 2025.09.04 22:13 | close at stop | 2269 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 13.96 | 1544.79 |
| 4591 | 2025.09.04 22:13 | close at stop | 2268 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 13.53 | 1558.32 |
| 4592 | 2025.09.04 22:13 | close at stop | 2267 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 15.48 | 1573.80 |
| 4593 | 2025.09.04 22:13 | close at stop | 2266 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 17.72 | 1591.52 |
| 4594 | 2025.09.04 22:13 | close at stop | 2265 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 18.30 | 1609.82 |
| 4595 | 2025.09.04 22:13 | close at stop | 2264 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 19.17 | 1628.99 |
| 4596 | 2025.09.04 22:13 | close at stop | 2263 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 20.69 | 1649.68 |