Strategy Tester Report
ea_daytripper_03
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MovingAvg=10; filter=0; TakeProfit=0; StopLoss=0;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (44)
Total net profit-7905.41Gross profit14978.81Gross loss-22884.22
Profit factor0.65Expected payoff-3.78
Absolute drawdown8713.02Maximal drawdown13850.39 (91.50%)Relative drawdown91.50% (13850.39)
Total trades2094Short positions (won %)1091 (28.69%)Long positions (won %)1003 (23.13%)
Profit trades (% of total)545 (26.03%)Loss trades (% of total)1549 (73.97%)
Largestprofit trade157.55loss trade-72.70
Averageprofit trade27.48loss trade-14.77
Maximumconsecutive wins (profit in money)32 (1003.51)consecutive losses (loss in money)79 (-1053.94)
Maximalconsecutive profit (count of wins)1322.38 (18)consecutive loss (count of losses)-1079.25 (38)
Averageconsecutive wins3consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.102.085370.000000.00000
22025.07.01 00:30buy20.102.087560.000000.00000
32025.07.01 01:00close20.102.086020.000000.00000-10.009990.00
42025.07.01 01:00buy30.102.086460.000000.00000
52025.07.01 01:30close30.102.085990.000000.00000-3.059986.95
62025.07.01 01:30buy40.102.086430.000000.00000
72025.07.01 02:00close40.102.085890.000000.00000-3.509983.45
82025.07.01 02:00buy50.102.086330.000000.00000
92025.07.01 02:30close50.102.086740.000000.000002.679986.12
102025.07.01 02:30buy60.102.087180.000000.00000
112025.07.01 03:00close60.102.087690.000000.000003.319989.43
122025.07.01 03:00buy70.102.088130.000000.00000
132025.07.01 03:30close70.102.088070.000000.00000-0.399989.04
142025.07.01 03:30buy80.102.088510.000000.00000
152025.07.01 04:00close80.102.089340.000000.000005.409994.44
162025.07.01 04:00buy90.102.089780.000000.00000
172025.07.01 04:30close10.102.091090.000000.00000-37.169957.28
182025.07.01 04:30buy100.102.091090.000000.00000
192025.07.01 05:00buy110.102.092980.000000.00000
202025.07.01 05:30buy120.102.092370.000000.00000
212025.07.01 06:00buy130.102.091800.000000.00000
222025.07.01 06:30buy140.102.092050.000000.00000
232025.07.01 07:00buy150.102.091850.000000.00000
242025.07.01 07:30buy160.102.091220.000000.00000
252025.07.01 08:00sell170.102.090320.000000.00000
262025.07.01 08:30close170.102.089800.000000.000003.389960.66
272025.07.01 08:30sell180.102.089360.000000.00000
282025.07.01 09:00close180.102.089830.000000.00000-3.069957.60
292025.07.01 09:00sell190.102.089390.000000.00000
302025.07.01 09:30close190.102.092030.000000.00000-17.159940.45
312025.07.01 09:30buy200.102.092030.000000.00000
322025.07.01 10:00sell210.102.088670.000000.00000
332025.07.01 10:30close210.102.088990.000000.00000-2.089938.37
342025.07.01 10:30sell220.102.088550.000000.00000
352025.07.01 11:00close220.102.090220.000000.00000-10.859927.52
362025.07.01 11:00sell230.102.089780.000000.00000
372025.07.01 11:30close230.102.089450.000000.000002.149929.66
382025.07.01 11:30sell240.102.089010.000000.00000
392025.07.01 12:00close240.102.091080.000000.00000-13.459916.21
402025.07.01 12:00buy250.102.091080.000000.00000
412025.07.01 12:30buy260.102.090870.000000.00000
422025.07.01 13:00buy270.102.092530.000000.00000
432025.07.01 13:30buy280.102.092450.000000.00000
442025.07.01 14:00buy290.102.092150.000000.00000
452025.07.01 14:30buy300.102.091310.000000.00000
462025.07.01 15:00close90.102.088460.000000.00000-8.579907.64
472025.07.01 15:00close110.102.088460.000000.00000-29.369878.28
482025.07.01 15:00close130.102.088460.000000.00000-21.709856.58
492025.07.01 15:00close150.102.088460.000000.00000-22.029834.56
502025.07.01 15:00close200.102.088460.000000.00000-23.199811.37
512025.07.01 15:00close260.102.088460.000000.00000-15.659795.72
522025.07.01 15:00close280.102.088460.000000.00000-25.929769.80
532025.07.01 15:00close300.102.088460.000000.00000-18.519751.29
542025.07.01 15:00sell310.102.088460.000000.00000
552025.07.01 15:30close310.102.090620.000000.00000-14.039737.26
562025.07.01 15:30sell320.102.090180.000000.00000
572025.07.01 16:00close320.102.090660.000000.00000-3.129734.14
582025.07.01 16:00sell330.102.090220.000000.00000
592025.07.01 16:30close100.102.089630.000000.00000-9.489724.66
602025.07.01 16:30close140.102.089630.000000.00000-15.729708.94
612025.07.01 16:30close250.102.089630.000000.00000-9.429699.52
622025.07.01 16:30close290.102.089630.000000.00000-16.379683.15
632025.07.01 16:30sell340.102.089630.000000.00000
642025.07.01 17:00close120.102.088330.000000.00000-26.249656.91
652025.07.01 17:00close270.102.088330.000000.00000-27.289629.63
662025.07.01 17:00sell350.102.088330.000000.00000
672025.07.01 17:30close160.102.086960.000000.00000-27.679601.96
682025.07.01 17:30sell360.102.086960.000000.00000
692025.07.01 18:00sell370.102.086980.000000.00000
702025.07.01 18:30sell380.102.087570.000000.00000
712025.07.01 19:00sell390.102.088530.000000.00000
722025.07.01 19:30sell400.102.088280.000000.00000
732025.07.01 20:00buy410.102.090020.000000.00000
742025.07.01 20:30close410.102.089420.000000.00000-3.899598.07
752025.07.01 20:30buy420.102.089860.000000.00000
762025.07.01 21:00close420.102.088800.000000.00000-6.889591.19
772025.07.01 21:00buy430.102.089240.000000.00000
782025.07.01 21:30close430.102.089350.000000.000000.719591.90
792025.07.01 21:30buy440.102.089790.000000.00000
802025.07.01 22:00close440.102.089520.000000.00000-1.759590.15
812025.07.01 22:00buy450.102.089960.000000.00000
822025.07.01 22:30close450.102.089360.000000.00000-3.899586.26
832025.07.01 22:30buy460.102.089800.000000.00000
842025.07.01 23:00close460.102.089180.000000.00000-4.029582.24
852025.07.01 23:00buy470.102.089620.000000.00000
862025.07.01 23:30close470.102.088700.000000.00000-5.979576.27
872025.07.01 23:30sell480.102.088700.000000.00000
882025.07.02 00:00sell490.102.088560.000000.00000
892025.07.02 00:30sell500.102.088590.000000.00000
902025.07.02 01:00sell510.102.088380.000000.00000
912025.07.02 01:30sell520.102.088420.000000.00000
922025.07.02 02:00sell530.102.088140.000000.00000
932025.07.02 02:30sell540.102.088500.000000.00000
942025.07.02 03:00buy550.102.089370.000000.00000
952025.07.02 03:30close550.102.088130.000000.00000-8.059568.22
962025.07.02 03:30sell560.102.088130.000000.00000
972025.07.02 04:00buy570.102.089050.000000.00000
982025.07.02 04:30close330.102.089770.000000.000002.929571.14
992025.07.02 04:30close350.102.089770.000000.00000-9.369561.78
1002025.07.02 04:30close370.102.089770.000000.00000-18.139543.65
1012025.07.02 04:30close390.102.089770.000000.00000-8.069535.59
1022025.07.02 04:30close480.102.089770.000000.00000-6.959528.64
1032025.07.02 04:30close500.102.089770.000000.00000-7.679520.97
1042025.07.02 04:30close520.102.089770.000000.00000-8.779512.20
1052025.07.02 04:30close540.102.089770.000000.00000-8.259503.95
1062025.07.02 04:30buy580.102.089770.000000.00000
1072025.07.02 05:00close340.102.091380.000000.00000-11.379492.58
1082025.07.02 05:00close380.102.091380.000000.00000-24.769467.82
1092025.07.02 05:00close490.102.091380.000000.00000-18.329449.50
1102025.07.02 05:00close530.102.091380.000000.00000-21.059428.45
1112025.07.02 05:00buy590.102.091380.000000.00000
1122025.07.02 05:30close360.102.092060.000000.00000-33.139395.32
1132025.07.02 05:30close510.102.092060.000000.00000-23.909371.42
1142025.07.02 05:30buy600.102.092060.000000.00000
1152025.07.02 06:00close400.102.091310.000000.00000-19.689351.74
1162025.07.02 06:00buy610.102.091310.000000.00000
1172025.07.02 06:30close560.102.090960.000000.00000-18.399333.35
1182025.07.02 06:30buy620.102.090960.000000.00000
1192025.07.02 07:00close570.102.088870.000000.00000-1.179332.18
1202025.07.02 07:00close590.102.088870.000000.00000-16.319315.87
1212025.07.02 07:00close610.102.088870.000000.00000-15.859300.02
1222025.07.02 07:00sell630.102.088870.000000.00000
1232025.07.02 07:30close580.102.088020.000000.00000-11.379288.65
1242025.07.02 07:30close620.102.088020.000000.00000-19.109269.55
1252025.07.02 07:30sell640.102.088020.000000.00000
1262025.07.02 08:00close600.102.088420.000000.00000-23.649245.91
1272025.07.02 08:00sell650.102.088420.000000.00000
1282025.07.02 08:30sell660.102.088250.000000.00000
1292025.07.02 09:00sell670.102.088630.000000.00000
1302025.07.02 09:30sell680.102.088330.000000.00000
1312025.07.02 10:00close630.102.089540.000000.00000-4.359241.56
1322025.07.02 10:00close650.102.089540.000000.00000-7.279234.29
1332025.07.02 10:00close670.102.089540.000000.00000-5.919228.38
1342025.07.02 10:00sell690.102.089100.000000.00000
1352025.07.02 10:30sell700.102.088730.000000.00000
1362025.07.02 11:00sell710.102.088360.000000.00000
1372025.07.02 11:30sell720.102.088040.000000.00000
1382025.07.02 12:00sell730.102.086700.000000.00000
1392025.07.02 12:30sell740.102.085900.000000.00000
1402025.07.02 13:00sell750.102.085500.000000.00000
1412025.07.02 13:30sell760.102.086030.000000.00000
1422025.07.02 14:00sell770.102.087230.000000.00000
1432025.07.02 14:30sell780.102.087100.000000.00000
1442025.07.02 15:00sell790.102.084550.000000.00000
1452025.07.02 15:30sell800.102.079490.000000.00000
1462025.07.02 16:00sell810.102.076980.000000.00000
1472025.07.02 16:30sell820.102.074690.000000.00000
1482025.07.02 17:00sell830.102.074090.000000.00000
1492025.07.02 17:30sell840.102.071930.000000.00000
1502025.07.02 18:00sell850.102.071030.000000.00000
1512025.07.02 18:30sell860.102.071870.000000.00000
1522025.07.02 19:00sell870.102.072770.000000.00000
1532025.07.02 19:30sell880.102.072490.000000.00000
1542025.07.02 20:00sell890.102.073260.000000.00000
1552025.07.02 20:30sell900.102.072760.000000.00000
1562025.07.02 21:00sell910.102.072780.000000.00000
1572025.07.02 21:30sell920.102.072040.000000.00000
1582025.07.02 22:00sell930.102.071330.000000.00000
1592025.07.02 22:30sell940.102.069880.000000.00000
1602025.07.02 23:00sell950.102.069460.000000.00000
1612025.07.02 23:30sell960.102.068920.000000.00000
1622025.07.03 00:00sell970.102.071050.000000.00000
1632025.07.03 00:30buy980.102.072080.000000.00000
1642025.07.03 01:00close980.102.073580.000000.000009.749238.12
1652025.07.03 01:00buy990.102.074020.000000.00000
1662025.07.03 01:30close990.102.072870.000000.00000-7.479230.65
1672025.07.03 01:30buy1000.102.073310.000000.00000
1682025.07.03 02:00close1000.102.072850.000000.00000-2.999227.66
1692025.07.03 02:00buy1010.102.073290.000000.00000
1702025.07.03 02:30close1010.102.072710.000000.00000-3.779223.89
1712025.07.03 02:30buy1020.102.073150.000000.00000
1722025.07.03 03:00close1020.102.073400.000000.000001.629225.51
1732025.07.03 03:00buy1030.102.073840.000000.00000
1742025.07.03 03:30close1030.102.074030.000000.000001.249226.75
1752025.07.03 03:30buy1040.102.074470.000000.00000
1762025.07.03 04:00close1040.102.073900.000000.00000-3.709223.05
1772025.07.03 04:00buy1050.102.074340.000000.00000
1782025.07.03 04:30close640.102.075250.000000.0000082.979306.02
1792025.07.03 04:30close680.102.075250.000000.0000084.989391.00
1802025.07.03 04:30close700.102.075250.000000.0000087.589478.58
1812025.07.03 04:30close720.102.075250.000000.0000083.109561.68
1822025.07.03 04:30close740.102.075250.000000.0000069.199630.87
1832025.07.03 04:30close760.102.075250.000000.0000070.049700.91
1842025.07.03 04:30close780.102.075250.000000.0000076.999777.90
1852025.07.03 04:30close800.102.075250.000000.0000027.559805.45
1862025.07.03 04:30close820.102.075250.000000.00000-3.649801.81
1872025.07.03 04:30close840.102.075250.000000.00000-21.579780.24
1882025.07.03 04:30close860.102.075250.000000.00000-21.969758.28
1892025.07.03 04:30close880.102.075250.000000.00000-17.939740.35
1902025.07.03 04:30close900.102.075250.000000.00000-16.189724.17
1912025.07.03 04:30close920.102.075250.000000.00000-20.859703.32
1922025.07.03 04:30close940.102.075250.000000.00000-34.899668.43
1932025.07.03 04:30close960.102.075250.000000.00000-41.129627.31
1942025.07.03 04:30buy1060.102.075250.000000.00000
1952025.07.03 05:00close660.102.075690.000000.0000081.609708.91
1962025.07.03 05:00close710.102.075690.000000.0000082.329791.23
1972025.07.03 05:00close750.102.075690.000000.0000063.739854.96
1982025.07.03 05:00close790.102.075690.000000.0000057.569912.52
1992025.07.03 05:00close830.102.075690.000000.00000-10.399902.13
2002025.07.03 05:00close870.102.075690.000000.00000-18.979883.16
2012025.07.03 05:00close910.102.075690.000000.00000-18.919864.25
2022025.07.03 05:00close950.102.075690.000000.00000-40.489823.77
2032025.07.03 05:00buy1070.102.075690.000000.00000
2042025.07.03 05:30close690.102.075790.000000.0000086.479910.24
2052025.07.03 05:30close770.102.075790.000000.0000074.329984.56
2062025.07.03 05:30close850.102.075790.000000.00000-30.939953.63
2072025.07.03 05:30close930.102.075790.000000.00000-28.989924.65
2082025.07.03 05:30buy1080.102.075790.000000.00000
2092025.07.03 06:00close730.102.075340.000000.0000073.809998.45
2102025.07.03 06:00close890.102.075340.000000.00000-13.529984.93
2112025.07.03 06:00buy1090.102.075340.000000.00000
2122025.07.03 06:30close810.102.074610.000000.0000015.4010000.33
2132025.07.03 06:30buy1100.102.074610.000000.00000
2142025.07.03 07:00close970.102.075320.000000.00000-27.759972.58
2152025.07.03 07:00buy1110.102.075320.000000.00000
2162025.07.03 07:30buy1120.102.075020.000000.00000
2172025.07.03 08:00sell1130.102.074230.000000.00000
2182025.07.03 08:30close1130.102.076290.000000.00000-13.399959.19
2192025.07.03 08:30buy1140.102.076290.000000.00000
2202025.07.03 09:00buy1150.102.075990.000000.00000
2212025.07.03 09:30buy1160.102.076170.000000.00000
2222025.07.03 10:00sell1170.102.074850.000000.00000
2232025.07.03 10:30close1170.102.077650.000000.00000-18.199941.00
2242025.07.03 10:30buy1180.102.077650.000000.00000
2252025.07.03 11:00buy1190.102.076160.000000.00000
2262025.07.03 11:30buy1200.102.077940.000000.00000
2272025.07.03 12:00buy1210.102.077600.000000.00000
2282025.07.03 12:30buy1220.102.077630.000000.00000
2292025.07.03 13:00buy1230.102.077030.000000.00000
2302025.07.03 13:30sell1240.102.075860.000000.00000
2312025.07.03 14:00close1240.102.078210.000000.00000-15.279925.73
2322025.07.03 14:00buy1250.102.078210.000000.00000
2332025.07.03 14:30sell1260.102.076000.000000.00000
2342025.07.03 15:00close1260.102.077980.000000.00000-12.879912.86
2352025.07.03 15:00buy1270.102.077980.000000.00000
2362025.07.03 15:30sell1280.102.075680.000000.00000
2372025.07.03 16:00close1280.102.080080.000000.00000-28.589884.28
2382025.07.03 16:00buy1290.102.080080.000000.00000
2392025.07.03 16:30buy1300.102.078820.000000.00000
2402025.07.03 17:00buy1310.102.079050.000000.00000
2412025.07.03 17:30close1050.102.075690.000000.000008.779893.05
2422025.07.03 17:30close1070.102.075690.000000.000000.009893.05
2432025.07.03 17:30close1090.102.075690.000000.000002.279895.32
2442025.07.03 17:30close1110.102.075690.000000.000002.409897.72
2452025.07.03 17:30close1140.102.075690.000000.00000-3.909893.82
2462025.07.03 17:30close1160.102.075690.000000.00000-3.129890.70
2472025.07.03 17:30close1190.102.075690.000000.00000-3.059887.65
2482025.07.03 17:30close1210.102.075690.000000.00000-12.419875.24
2492025.07.03 17:30close1230.102.075690.000000.00000-8.709866.54
2502025.07.03 17:30close1270.102.075690.000000.00000-14.879851.67
2512025.07.03 17:30close1300.102.075690.000000.00000-20.339831.34
2522025.07.03 17:30sell1320.102.075690.000000.00000
2532025.07.03 18:00close1320.102.079690.000000.00000-25.999805.35
2542025.07.03 18:00buy1330.102.079690.000000.00000
2552025.07.03 18:30buy1340.102.078150.000000.00000
2562025.07.03 19:00sell1350.102.076980.000000.00000
2572025.07.03 19:30close1350.102.077310.000000.00000-2.159803.20
2582025.07.03 19:30sell1360.102.076870.000000.00000
2592025.07.03 20:00close1360.102.077490.000000.00000-4.029799.18
2602025.07.03 20:00sell1370.102.077050.000000.00000
2612025.07.03 20:30close1370.102.077120.000000.00000-0.459798.73
2622025.07.03 20:30sell1380.102.076680.000000.00000
2632025.07.03 21:00close1380.102.077240.000000.00000-3.649795.09
2642025.07.03 21:00sell1390.102.076800.000000.00000
2652025.07.03 21:30close1060.102.076340.000000.000007.089802.17
2662025.07.03 21:30close1100.102.076340.000000.0000011.249813.41
2672025.07.03 21:30close1150.102.076340.000000.000002.279815.68
2682025.07.03 21:30close1200.102.076340.000000.00000-10.399805.29
2692025.07.03 21:30close1250.102.076340.000000.00000-12.159793.14
2702025.07.03 21:30close1310.102.076340.000000.00000-17.619775.53
2712025.07.03 21:30close1340.102.076340.000000.00000-11.769763.77
2722025.07.03 21:30sell1400.102.076340.000000.00000
2732025.07.03 22:00close1080.102.076410.000000.000004.039767.80
2742025.07.03 22:00close1180.102.076410.000000.00000-8.059759.75
2752025.07.03 22:00close1290.102.076410.000000.00000-23.849735.91
2762025.07.03 22:00sell1410.102.076410.000000.00000
2772025.07.03 22:30close1120.102.076640.000000.0000010.529746.43
2782025.07.03 22:30close1330.102.076640.000000.00000-19.819726.62
2792025.07.03 22:30sell1420.102.076640.000000.00000
2802025.07.03 23:00close1390.102.077620.000000.00000-5.339721.29
2812025.07.03 23:00close1410.102.077620.000000.00000-7.869713.43
2822025.07.03 23:00buy1430.102.077620.000000.00000
2832025.07.03 23:30close1400.102.077390.000000.00000-6.839706.60
2842025.07.03 23:30buy1440.102.077390.000000.00000
2852025.07.04 00:00close1220.102.076540.000000.00000-7.089699.52
2862025.07.04 00:00close1430.102.076540.000000.00000-7.029692.50
2872025.07.04 00:00sell1450.102.076540.000000.00000
2882025.07.04 00:30close1420.102.078290.000000.00000-10.729681.78
2892025.07.04 00:30close1450.102.078290.000000.00000-11.379670.41
2902025.07.04 00:30buy1460.102.078290.000000.00000
2912025.07.04 01:00close1440.102.076830.000000.00000-3.649666.77
2922025.07.04 01:00sell1470.102.076830.000000.00000
2932025.07.04 01:30close1470.102.078010.000000.00000-7.669659.11
2942025.07.04 01:30buy1480.102.078010.000000.00000
2952025.07.04 02:00buy1490.102.077640.000000.00000
2962025.07.04 02:30buy1500.102.077630.000000.00000
2972025.07.04 03:00buy1510.102.078230.000000.00000
2982025.07.04 03:30buy1520.102.078120.000000.00000
2992025.07.04 04:00buy1530.102.077940.000000.00000
3002025.07.04 04:30buy1540.102.079200.000000.00000
3012025.07.04 05:00buy1550.102.078980.000000.00000
3022025.07.04 05:30buy1560.102.078560.000000.00000
3032025.07.04 06:00buy1570.102.078850.000000.00000
3042025.07.04 06:30buy1580.102.080180.000000.00000
3052025.07.04 07:00buy1590.102.079180.000000.00000
3062025.07.04 07:30buy1600.102.081100.000000.00000
3072025.07.04 08:00buy1610.102.081050.000000.00000
3082025.07.04 08:30buy1620.102.080880.000000.00000
3092025.07.04 09:00buy1630.102.081710.000000.00000
3102025.07.04 09:30buy1640.102.080810.000000.00000
3112025.07.04 10:00buy1650.102.081390.000000.00000
3122025.07.04 10:30buy1660.102.084280.000000.00000
3132025.07.04 11:00buy1670.102.083930.000000.00000
3142025.07.04 11:30buy1680.102.083230.000000.00000
3152025.07.04 12:00buy1690.102.083710.000000.00000
3162025.07.04 12:30buy1700.102.082320.000000.00000
3172025.07.04 13:00buy1710.102.082840.000000.00000
3182025.07.04 13:30sell1720.102.081410.000000.00000
3192025.07.04 14:00close1720.102.081750.000000.00000-2.219656.90
3202025.07.04 14:00sell1730.102.081310.000000.00000
3212025.07.04 14:30close1730.102.081500.000000.00000-1.249655.66
3222025.07.04 14:30sell1740.102.081060.000000.00000
3232025.07.04 15:00close1740.102.081120.000000.00000-0.399655.27
3242025.07.04 15:00sell1750.102.080680.000000.00000
3252025.07.04 15:30close1750.102.081860.000000.00000-7.679647.60
3262025.07.04 15:30sell1760.102.081420.000000.00000
3272025.07.04 16:00close1760.102.081620.000000.00000-1.309646.30
3282025.07.04 16:00sell1770.102.081180.000000.00000
3292025.07.04 16:30close1770.102.082300.000000.00000-7.279639.03
3302025.07.04 16:30buy1780.102.082300.000000.00000
3312025.07.04 17:00buy1790.102.083470.000000.00000
3322025.07.04 17:30buy1800.102.083810.000000.00000
3332025.07.04 18:00buy1810.102.083140.000000.00000
3342025.07.04 18:30buy1820.102.082870.000000.00000
3352025.07.04 19:00buy1830.102.083270.000000.00000
3362025.07.04 19:30buy1840.102.083740.000000.00000
3372025.07.04 20:00buy1850.102.083630.000000.00000
3382025.07.04 20:30buy1860.102.084650.000000.00000
3392025.07.04 21:00buy1870.102.083750.000000.00000
3402025.07.04 21:30sell1880.102.082970.000000.00000
3412025.07.04 22:00close1880.102.084520.000000.00000-10.079628.96
3422025.07.04 22:00buy1890.102.084520.000000.00000
3432025.07.04 22:30buy1900.102.083700.000000.00000
3442025.07.04 23:00sell1910.102.082960.000000.00000
3452025.07.04 23:30close1910.102.083830.000000.00000-5.669623.30
3462025.07.04 23:30buy1920.102.083830.000000.00000
3472025.07.07 01:00close1460.102.080750.000000.0000015.989639.28
3482025.07.07 01:00close1490.102.080750.000000.0000020.209659.48
3492025.07.07 01:00close1510.102.080750.000000.0000016.379675.85
3502025.07.07 01:00close1530.102.080750.000000.0000018.269694.11
3512025.07.07 01:00close1550.102.080750.000000.0000011.509705.61
3522025.07.07 01:00close1570.102.080750.000000.0000012.349717.95
3532025.07.07 01:00close1590.102.080750.000000.0000010.209728.15
3542025.07.07 01:00close1610.102.080750.000000.00000-1.959726.20
3552025.07.07 01:00close1630.102.080750.000000.00000-6.239719.97
3562025.07.07 01:00close1650.102.080750.000000.00000-4.169715.81
3572025.07.07 01:00close1670.102.080750.000000.00000-20.659695.16
3582025.07.07 01:00close1690.102.080750.000000.00000-19.239675.93
3592025.07.07 01:00close1710.102.080750.000000.00000-13.579662.36
3602025.07.07 01:00close1790.102.080750.000000.00000-17.679644.69
3612025.07.07 01:00close1810.102.080750.000000.00000-15.529629.17
3622025.07.07 01:00close1830.102.080750.000000.00000-16.379612.80
3632025.07.07 01:00close1850.102.080750.000000.00000-18.719594.09
3642025.07.07 01:00close1870.102.080750.000000.00000-19.489574.61
3652025.07.07 01:00close1900.102.080750.000000.00000-19.169555.45
3662025.07.07 01:00sell1930.102.080750.000000.00000
3672025.07.07 01:30close1930.102.083280.000000.00000-16.449539.01
3682025.07.07 01:30sell1940.102.082840.000000.00000
3692025.07.07 02:00close1940.102.084380.000000.00000-10.019529.00
3702025.07.07 02:00buy1950.102.084380.000000.00000
3712025.07.07 02:30buy1960.102.083620.000000.00000
3722025.07.07 03:00buy1970.102.084270.000000.00000
3732025.07.07 03:30buy1980.102.085980.000000.00000
3742025.07.07 04:00buy1990.102.087030.000000.00000
3752025.07.07 04:30buy2000.102.087720.000000.00000
3762025.07.07 05:00buy2010.102.088670.000000.00000
3772025.07.07 05:30buy2020.102.088400.000000.00000
3782025.07.07 06:00buy2030.102.090220.000000.00000
3792025.07.07 06:30buy2040.102.091360.000000.00000
3802025.07.07 07:00buy2050.102.091770.000000.00000
3812025.07.07 07:30buy2060.102.092310.000000.00000
3822025.07.07 08:00buy2070.102.093750.000000.00000
3832025.07.07 08:30buy2080.102.093570.000000.00000
3842025.07.07 09:00buy2090.102.092770.000000.00000
3852025.07.07 09:30buy2100.102.092670.000000.00000
3862025.07.07 10:00buy2110.102.091740.000000.00000
3872025.07.07 10:30sell2120.102.090980.000000.00000
3882025.07.07 11:00close2120.102.091790.000000.00000-5.269523.74
3892025.07.07 11:00sell2130.102.091350.000000.00000
3902025.07.07 11:30close2130.102.091360.000000.00000-0.079523.67
3912025.07.07 11:30sell2140.102.090920.000000.00000
3922025.07.07 12:00close2140.102.092390.000000.00000-9.559514.12
3932025.07.07 12:00buy2150.102.092390.000000.00000
3942025.07.07 12:30buy2160.102.093850.000000.00000
3952025.07.07 13:00buy2170.102.094870.000000.00000
3962025.07.07 13:30buy2180.102.094010.000000.00000
3972025.07.07 14:00buy2190.102.093950.000000.00000
3982025.07.07 14:30buy2200.102.094430.000000.00000
3992025.07.07 15:00buy2210.102.094950.000000.00000
4002025.07.07 15:30buy2220.102.094330.000000.00000
4012025.07.07 16:00buy2230.102.094480.000000.00000
4022025.07.07 16:30buy2240.102.094480.000000.00000
4032025.07.07 17:00sell2250.102.091970.000000.00000
4042025.07.07 17:30close2250.102.094110.000000.00000-13.909500.22
4052025.07.07 17:30sell2260.102.093670.000000.00000
4062025.07.07 18:00close2260.102.093510.000000.000001.039501.25
4072025.07.07 18:00sell2270.102.093070.000000.00000
4082025.07.07 18:30close2270.102.094630.000000.00000-10.139491.12
4092025.07.07 18:30buy2280.102.094630.000000.00000
4102025.07.07 19:00buy2290.102.094480.000000.00000
4112025.07.07 19:30sell2300.102.093340.000000.00000
4122025.07.07 20:00close2300.102.094770.000000.00000-9.299481.83
4132025.07.07 20:00buy2310.102.094770.000000.00000
4142025.07.07 20:30buy2320.102.094240.000000.00000
4152025.07.07 21:00buy2330.102.095150.000000.00000
4162025.07.07 21:30buy2340.102.095850.000000.00000
4172025.07.07 22:00buy2350.102.094390.000000.00000
4182025.07.07 22:30sell2360.102.093580.000000.00000
4192025.07.07 23:00close2360.102.094360.000000.00000-5.079476.76
4202025.07.07 23:00sell2370.102.093920.000000.00000
4212025.07.07 23:30close2370.102.094850.000000.00000-6.049470.72
4222025.07.07 23:30buy2380.102.094850.000000.00000
4232025.07.08 00:06sell2390.102.093930.000000.00000
4242025.07.08 00:30close2390.102.095180.000000.00000-8.129462.60
4252025.07.08 00:30buy2400.102.095180.000000.00000
4262025.07.08 01:00buy2410.102.094860.000000.00000
4272025.07.08 01:30buy2420.102.096280.000000.00000
4282025.07.08 02:00buy2430.102.095500.000000.00000
4292025.07.08 02:30sell2440.102.094370.000000.00000
4302025.07.08 03:00close1480.102.093640.000000.00000101.539564.13
4312025.07.08 03:00close1520.102.093640.000000.00000100.829664.95
4322025.07.08 03:00close1560.102.093640.000000.0000097.969762.91
4332025.07.08 03:00close1600.102.093640.000000.0000081.469844.37
4342025.07.08 03:00close1640.102.093640.000000.0000083.349927.71
4352025.07.08 03:00close1680.102.093640.000000.0000067.629995.33
4362025.07.08 03:00close1780.102.093640.000000.0000073.6610068.99
4372025.07.08 03:00close1820.102.093640.000000.0000069.9610138.95
4382025.07.08 03:00close1860.102.093640.000000.0000058.4010197.35
4392025.07.08 03:00close1920.102.093640.000000.0000063.7310261.08
4402025.07.08 03:00close1960.102.093640.000000.0000065.0910326.17
4412025.07.08 03:00close1980.102.093640.000000.0000049.7610375.93
4422025.07.08 03:00close2000.102.093640.000000.0000038.4610414.39
4432025.07.08 03:00close2020.102.093640.000000.0000034.0410448.43
4442025.07.08 03:00close2040.102.093640.000000.0000014.8110463.24
4452025.07.08 03:00close2060.102.093640.000000.000008.6410471.88
4462025.07.08 03:00close2080.102.093640.000000.000000.4610472.34
4472025.07.08 03:00close2100.102.093640.000000.000006.3010478.64
4482025.07.08 03:00close2150.102.093640.000000.000008.1210486.76
4492025.07.08 03:00close2170.102.093640.000000.00000-7.9910478.77
4502025.07.08 03:00close2190.102.093640.000000.00000-2.0110476.76
4512025.07.08 03:00close2210.102.093640.000000.00000-8.5110468.25
4522025.07.08 03:00close2230.102.093640.000000.00000-5.4510462.80
4532025.07.08 03:00close2280.102.093640.000000.00000-6.4310456.37
4542025.07.08 03:00close2310.102.093640.000000.00000-7.3410449.03
4552025.07.08 03:00close2330.102.093640.000000.00000-9.8110439.22
4562025.07.08 03:00close2350.102.093640.000000.00000-4.8710434.35
4572025.07.08 03:00close2400.102.093640.000000.00000-10.0010424.35
4582025.07.08 03:00close2420.102.093640.000000.00000-17.1510407.20
4592025.07.08 03:00sell2450.102.093640.000000.00000
4602025.07.08 03:30close1500.102.093270.000000.00000101.5910508.79
4612025.07.08 03:30close1580.102.093270.000000.0000085.0210593.81
4622025.07.08 03:30close1660.102.093270.000000.0000058.3910652.20
4632025.07.08 03:30close1800.102.093270.000000.0000061.4510713.65
4642025.07.08 03:30close1890.102.093270.000000.0000056.8310770.48
4652025.07.08 03:30close1970.102.093270.000000.0000058.4610828.94
4662025.07.08 03:30close2010.102.093270.000000.0000029.8810858.82
4672025.07.08 03:30close2050.102.093270.000000.000009.7410868.56
4682025.07.08 03:30close2090.102.093270.000000.000003.2410871.80
4692025.07.08 03:30close2160.102.093270.000000.00000-3.7710868.03
4702025.07.08 03:30close2200.102.093270.000000.00000-7.5410860.49
4712025.07.08 03:30close2240.102.093270.000000.00000-7.8610852.63
4722025.07.08 03:30close2320.102.093270.000000.00000-6.3010846.33
4732025.07.08 03:30close2380.102.093270.000000.00000-10.2710836.06
4742025.07.08 03:30close2430.102.093270.000000.00000-14.4910821.57
4752025.07.08 03:30sell2460.102.093270.000000.00000
4762025.07.08 04:00close1540.102.092460.000000.0000086.1310907.70
4772025.07.08 04:00close1700.102.092460.000000.0000065.8610973.56
4782025.07.08 04:00close1950.102.092460.000000.0000052.4811026.04
4792025.07.08 04:00close2030.102.092460.000000.0000014.5511040.59
4802025.07.08 04:00close2110.102.092460.000000.000004.6711045.26
4812025.07.08 04:00close2220.102.092460.000000.00000-12.1511033.11
4822025.07.08 04:00close2340.102.092460.000000.00000-22.0211011.09
4832025.07.08 04:00sell2470.102.092460.000000.00000
4842025.07.08 04:30close1620.102.093210.000000.0000080.0911091.18
4852025.07.08 04:30close1990.102.093210.000000.0000040.1411131.32
4862025.07.08 04:30close2180.102.093210.000000.00000-5.2011126.12
4872025.07.08 04:30close2410.102.093210.000000.00000-10.7211115.40
4882025.07.08 04:30sell2480.102.093210.000000.00000
4892025.07.08 05:00close1840.102.093400.000000.0000062.7511178.15
4902025.07.08 05:00close2290.102.093400.000000.00000-7.0111171.14
4912025.07.08 05:00sell2490.102.093400.000000.00000
4922025.07.08 05:30close2070.102.092160.000000.00000-10.3311160.81
4932025.07.08 05:30sell2500.102.092160.000000.00000
4942025.07.08 06:00sell2510.102.092450.000000.00000
4952025.07.08 06:30sell2520.102.092120.000000.00000
4962025.07.08 07:00sell2530.102.092970.000000.00000
4972025.07.08 07:30sell2540.102.092810.000000.00000
4982025.07.08 08:00sell2550.102.084020.000000.00000
4992025.07.08 08:30sell2560.102.082840.000000.00000
5002025.07.08 09:00sell2570.102.084020.000000.00000
5012025.07.08 09:30sell2580.102.082120.000000.00000
5022025.07.08 10:00sell2590.102.086400.000000.00000
5032025.07.08 10:30sell2600.102.086020.000000.00000
5042025.07.08 11:00sell2610.102.084480.000000.00000
5052025.07.08 11:30sell2620.102.082770.000000.00000
5062025.07.08 12:00sell2630.102.080680.000000.00000
5072025.07.08 12:30sell2640.102.080230.000000.00000
5082025.07.08 13:00sell2650.102.078900.000000.00000
5092025.07.08 13:30sell2660.102.076780.000000.00000
5102025.07.08 14:00sell2670.102.076000.000000.00000
5112025.07.08 14:30sell2680.102.074420.000000.00000
5122025.07.08 15:00sell2690.102.075200.000000.00000
5132025.07.08 15:30sell2700.102.076480.000000.00000
5142025.07.08 16:00sell2710.102.075210.000000.00000
5152025.07.08 16:30sell2720.102.074490.000000.00000
5162025.07.08 17:00sell2730.102.076730.000000.00000
5172025.07.08 17:30buy2740.102.078160.000000.00000
5182025.07.08 18:00close2740.102.078460.000000.000001.9511162.76
5192025.07.08 18:00buy2750.102.078900.000000.00000
5202025.07.08 18:30close2750.102.078910.000000.000000.0711162.83
5212025.07.08 18:30buy2760.102.079350.000000.00000
5222025.07.08 19:00close2760.102.080500.000000.000007.4711170.30
5232025.07.08 19:00buy2770.102.080940.000000.00000
5242025.07.08 19:30close2770.102.079900.000000.00000-6.7511163.55
5252025.07.08 19:30buy2780.102.080340.000000.00000
5262025.07.08 20:00close2780.102.080780.000000.000002.8611166.41
5272025.07.08 20:00buy2790.102.081220.000000.00000
5282025.07.08 20:30close2790.102.079890.000000.00000-8.6411157.77
5292025.07.08 20:30buy2800.102.080330.000000.00000
5302025.07.08 21:00close2800.102.080900.000000.000003.7011161.47
5312025.07.08 21:00buy2810.102.081340.000000.00000
5322025.07.08 21:30close2440.102.082010.000000.0000080.3011241.77
5332025.07.08 21:30close2460.102.082010.000000.0000073.1611314.93
5342025.07.08 21:30close2480.102.082010.000000.0000072.7711387.70
5352025.07.08 21:30close2500.102.082010.000000.0000065.9411453.64
5362025.07.08 21:30close2520.102.082010.000000.0000065.6811519.32
5372025.07.08 21:30close2540.102.082010.000000.0000070.1711589.49
5382025.07.08 21:30close2560.102.082010.000000.000005.3911594.88
5392025.07.08 21:30close2580.102.082010.000000.000000.7211595.60
5402025.07.08 21:30close2600.102.082010.000000.0000026.0511621.65
5412025.07.08 21:30close2620.102.082010.000000.000004.9411626.59
5422025.07.08 21:30close2640.102.082010.000000.00000-11.5611615.03
5432025.07.08 21:30close2660.102.082010.000000.00000-33.9811581.05
5442025.07.08 21:30close2680.102.082010.000000.00000-49.3111531.74
5452025.07.08 21:30close2700.102.082010.000000.00000-35.9311495.81
5462025.07.08 21:30close2720.102.082010.000000.00000-48.8611446.95
5472025.07.08 21:30buy2820.102.082010.000000.00000
5482025.07.08 22:00close2450.102.082160.000000.0000074.5811521.53
5492025.07.08 22:00close2490.102.082160.000000.0000073.0211594.55
5502025.07.08 22:00close2530.102.082160.000000.0000070.2311664.78
5512025.07.08 22:00close2570.102.082160.000000.0000012.0811676.86
5522025.07.08 22:00close2610.102.082160.000000.0000015.0711691.93
5532025.07.08 22:00close2650.102.082160.000000.00000-21.1811670.75
5542025.07.08 22:00close2690.102.082160.000000.00000-45.2211625.53
5552025.07.08 22:00close2730.102.082160.000000.00000-35.2811590.25
5562025.07.08 22:00buy2830.102.082160.000000.00000
5572025.07.08 22:30close2470.102.082410.000000.0000065.2911655.54
5582025.07.08 22:30close2550.102.082410.000000.0000010.4611666.00
5592025.07.08 22:30close2630.102.082410.000000.00000-11.2411654.76
5602025.07.08 22:30close2710.102.082410.000000.00000-46.7811607.98
5612025.07.08 22:30buy2840.102.082410.000000.00000
5622025.07.08 23:00close2510.102.082560.000000.0000064.2611672.24
5632025.07.08 23:00close2670.102.082560.000000.00000-42.6211629.62
5642025.07.08 23:00buy2850.102.082560.000000.00000
5652025.07.08 23:30close2590.102.081740.000000.0000030.2711659.89
5662025.07.08 23:30buy2860.102.081740.000000.00000
5672025.07.09 00:05sell2870.102.080320.000000.00000
5682025.07.09 00:30close2870.102.081810.000000.00000-9.6811650.21
5692025.07.09 00:30buy2880.102.081810.000000.00000
5702025.07.09 01:00sell2890.102.080840.000000.00000
5712025.07.09 01:30close2890.102.082340.000000.00000-9.7411640.47
5722025.07.09 01:30buy2900.102.082340.000000.00000
5732025.07.09 02:00buy2910.102.081880.000000.00000
5742025.07.09 02:30sell2920.102.081210.000000.00000
5752025.07.09 03:00close2920.102.082440.000000.00000-7.9911632.48
5762025.07.09 03:00buy2930.102.082440.000000.00000
5772025.07.09 03:30sell2940.102.081020.000000.00000
5782025.07.09 04:00close2940.102.081820.000000.00000-5.2011627.28
5792025.07.09 04:00buy2950.102.081820.000000.00000
5802025.07.09 04:30sell2960.102.079920.000000.00000
5812025.07.09 05:00close2960.102.080470.000000.00000-3.5811623.70
5822025.07.09 05:00sell2970.102.080030.000000.00000
5832025.07.09 05:30close2810.102.079170.000000.00000-14.1011609.60
5842025.07.09 05:30close2830.102.079170.000000.00000-19.4311590.17
5852025.07.09 05:30close2850.102.079170.000000.00000-22.0211568.15
5862025.07.09 05:30close2880.102.079170.000000.00000-17.1511551.00
5872025.07.09 05:30close2910.102.079170.000000.00000-17.6111533.39
5882025.07.09 05:30close2950.102.079170.000000.00000-17.2211516.17
5892025.07.09 05:30sell2980.102.079170.000000.00000
5902025.07.09 06:00close2970.102.082360.000000.00000-15.1311501.04
5912025.07.09 06:00buy2990.102.082360.000000.00000
5922025.07.09 06:30close2980.102.082670.000000.00000-22.7411478.30
5932025.07.09 06:30buy3000.102.082670.000000.00000
5942025.07.09 07:00close2820.102.080080.000000.00000-12.5311465.77
5952025.07.09 07:00close2860.102.080080.000000.00000-10.7811454.99
5962025.07.09 07:00close2930.102.080080.000000.00000-15.3311439.66
5972025.07.09 07:00close3000.102.080080.000000.00000-16.8211422.84
5982025.07.09 07:00sell3010.102.080080.000000.00000
5992025.07.09 07:30close2840.102.078840.000000.00000-23.1911399.65
6002025.07.09 07:30close2990.102.078840.000000.00000-22.8711376.78
6012025.07.09 07:30sell3020.102.078840.000000.00000
6022025.07.09 08:00close2900.102.078400.000000.00000-25.6011351.18
6032025.07.09 08:00sell3030.102.078400.000000.00000
6042025.07.09 08:30sell3040.102.078390.000000.00000
6052025.07.09 09:00sell3050.102.079080.000000.00000
6062025.07.09 09:30close3010.102.081680.000000.00000-10.4011340.78
6072025.07.09 09:30close3030.102.081680.000000.00000-21.3111319.47
6082025.07.09 09:30close3050.102.081680.000000.00000-16.9011302.57
6092025.07.09 09:30buy3060.102.081680.000000.00000
6102025.07.09 10:00close3060.102.078960.000000.00000-17.6711284.90
6112025.07.09 10:00sell3070.102.078960.000000.00000
6122025.07.09 10:30buy3080.102.080340.000000.00000
6132025.07.09 11:00close3020.102.082300.000000.00000-22.4711262.43
6142025.07.09 11:00close3070.102.082300.000000.00000-21.6911240.74
6152025.07.09 11:00buy3090.102.082300.000000.00000
6162025.07.09 11:30close3040.102.083320.000000.00000-32.0311208.71
6172025.07.09 11:30buy3100.102.083320.000000.00000
6182025.07.09 12:00buy3110.102.083020.000000.00000
6192025.07.09 12:30buy3120.102.081460.000000.00000
6202025.07.09 13:00buy3130.102.081520.000000.00000
6212025.07.09 13:30buy3140.102.081660.000000.00000
6222025.07.09 14:00buy3150.102.082710.000000.00000
6232025.07.09 14:30buy3160.102.083080.000000.00000
6242025.07.09 15:00buy3170.102.084000.000000.00000
6252025.07.09 15:30buy3180.102.084520.000000.00000
6262025.07.09 16:00buy3190.102.083040.000000.00000
6272025.07.09 16:30close3080.102.080150.000000.00000-1.2311207.48
6282025.07.09 16:30close3100.102.080150.000000.00000-20.5911186.89
6292025.07.09 16:30close3120.102.080150.000000.00000-8.5111178.38
6302025.07.09 16:30close3140.102.080150.000000.00000-9.8111168.57
6312025.07.09 16:30close3160.102.080150.000000.00000-19.0311149.54
6322025.07.09 16:30close3180.102.080150.000000.00000-28.3911121.15
6332025.07.09 16:30sell3200.102.080150.000000.00000
6342025.07.09 17:00close3090.102.077380.000000.00000-31.9611089.19
6352025.07.09 17:00close3130.102.077380.000000.00000-26.8911062.30
6362025.07.09 17:00close3170.102.077380.000000.00000-43.0011019.30
6372025.07.09 17:00sell3210.102.077380.000000.00000
6382025.07.09 17:30close3110.102.079830.000000.00000-20.7210998.58
6392025.07.09 17:30close3190.102.079830.000000.00000-20.8510977.73
6402025.07.09 17:30sell3220.102.079830.000000.00000
6412025.07.09 18:00close3150.102.079940.000000.00000-17.9910959.74
6422025.07.09 18:00sell3230.102.079940.000000.00000
6432025.07.09 18:30sell3240.102.080440.000000.00000
6442025.07.09 19:00sell3250.102.079820.000000.00000
6452025.07.09 19:30sell3260.102.078930.000000.00000
6462025.07.09 20:00sell3270.102.079050.000000.00000
6472025.07.09 20:30sell3280.102.077990.000000.00000
6482025.07.09 21:00sell3290.102.078720.000000.00000
6492025.07.09 21:30sell3300.102.078810.000000.00000
6502025.07.09 22:00sell3310.102.078270.000000.00000
6512025.07.09 22:30sell3320.102.078270.000000.00000
6522025.07.09 23:00sell3330.102.078370.000000.00000
6532025.07.09 23:30buy3340.102.079590.000000.00000
6542025.07.10 00:14close3340.102.077500.000000.00000-13.5710946.17
6552025.07.10 00:14sell3350.102.077500.000000.00000
6562025.07.10 00:30sell3360.102.076460.000000.00000
6572025.07.10 01:00sell3370.102.077700.000000.00000
6582025.07.10 01:30buy3380.102.079020.000000.00000
6592025.07.10 02:00close3380.102.078350.000000.00000-4.3510941.82
6602025.07.10 02:00buy3390.102.078790.000000.00000
6612025.07.10 02:30close3390.102.078960.000000.000001.1010942.92
6622025.07.10 02:30buy3400.102.079400.000000.00000
6632025.07.10 03:00close3200.102.080570.000000.00000-2.7310940.19
6642025.07.10 03:00close3220.102.080570.000000.00000-4.8110935.38
6652025.07.10 03:00close3240.102.080570.000000.00000-0.8510934.53
6662025.07.10 03:00close3260.102.080570.000000.00000-10.6610923.87
6672025.07.10 03:00close3280.102.080570.000000.00000-16.7710907.10
6682025.07.10 03:00close3300.102.080570.000000.00000-11.4410895.66
6692025.07.10 03:00close3320.102.080570.000000.00000-14.9510880.71
6702025.07.10 03:00close3350.102.080570.000000.00000-19.9510860.76
6712025.07.10 03:00close3370.102.080570.000000.00000-18.6510842.11
6722025.07.10 03:00buy3410.102.080570.000000.00000
6732025.07.10 03:30close3400.102.079200.000000.00000-1.3010840.81
6742025.07.10 03:30buy3420.102.079640.000000.00000
6752025.07.10 04:00close3410.102.079520.000000.00000-6.8210833.99
6762025.07.10 04:00buy3430.102.079960.000000.00000
6772025.07.10 04:30close3420.102.079510.000000.00000-0.8510833.14
6782025.07.10 04:30buy3440.102.079950.000000.00000
6792025.07.10 05:00close3430.102.079290.000000.00000-4.3610828.78
6802025.07.10 05:00buy3450.102.079730.000000.00000
6812025.07.10 05:30close3440.102.078070.000000.00000-12.2110816.57
6822025.07.10 05:30sell3460.102.078070.000000.00000
6832025.07.10 06:00close3450.102.077000.000000.00000-17.7310798.84
6842025.07.10 06:00sell3470.102.077000.000000.00000
6852025.07.10 06:30sell3480.102.077250.000000.00000
6862025.07.10 07:00sell3490.102.078570.000000.00000
6872025.07.10 07:30close3210.102.080000.000000.00000-17.0210781.82
6882025.07.10 07:30close3250.102.080000.000000.00000-1.1710780.65
6892025.07.10 07:30close3290.102.080000.000000.00000-8.3110772.34
6902025.07.10 07:30close3330.102.080000.000000.00000-10.5910761.75
6912025.07.10 07:30close3460.102.080000.000000.00000-12.5410749.21
6922025.07.10 07:30close3480.102.080000.000000.00000-17.8610731.35
6932025.07.10 07:30buy3500.102.080000.000000.00000
6942025.07.10 08:00close3500.102.078500.000000.00000-9.7510721.60
6952025.07.10 08:00sell3510.102.078500.000000.00000
6962025.07.10 08:30sell3520.102.078430.000000.00000
6972025.07.10 09:00sell3530.102.077890.000000.00000
6982025.07.10 09:30sell3540.102.076400.000000.00000
6992025.07.10 10:00sell3550.102.075670.000000.00000
7002025.07.10 10:30sell3560.102.075660.000000.00000
7012025.07.10 11:00sell3570.102.076290.000000.00000
7022025.07.10 11:30sell3580.102.075250.000000.00000
7032025.07.10 12:00sell3590.102.074810.000000.00000
7042025.07.10 12:30sell3600.102.074190.000000.00000
7052025.07.10 13:00sell3610.102.074460.000000.00000
7062025.07.10 13:30sell3620.102.072960.000000.00000
7072025.07.10 14:00sell3630.102.071320.000000.00000
7082025.07.10 14:30sell3640.102.070370.000000.00000
7092025.07.10 15:00sell3650.102.072670.000000.00000
7102025.07.10 15:30sell3660.102.069560.000000.00000
7112025.07.10 16:00sell3670.102.069710.000000.00000
7122025.07.10 16:30sell3680.102.069660.000000.00000
7132025.07.10 17:00sell3690.102.070330.000000.00000
7142025.07.10 17:30sell3700.102.067960.000000.00000
7152025.07.10 18:00sell3710.102.066720.000000.00000
7162025.07.10 18:30sell3720.102.066270.000000.00000
7172025.07.10 19:00sell3730.102.064620.000000.00000
7182025.07.10 19:30sell3740.102.063480.000000.00000
7192025.07.10 20:00sell3750.102.063200.000000.00000
7202025.07.10 20:30sell3760.102.063160.000000.00000
7212025.07.10 21:00sell3770.102.063590.000000.00000
7222025.07.10 21:30sell3780.102.062390.000000.00000
7232025.07.10 22:00sell3790.102.061700.000000.00000
7242025.07.10 22:30sell3800.102.060730.000000.00000
7252025.07.10 23:00sell3810.102.060130.000000.00000
7262025.07.10 23:30sell3820.102.060690.000000.00000
7272025.07.11 00:08sell3830.102.058770.000000.00000
7282025.07.11 00:30sell3840.102.060280.000000.00000
7292025.07.11 01:00sell3850.102.060290.000000.00000
7302025.07.11 01:30sell3860.102.060240.000000.00000
7312025.07.11 02:00sell3870.102.060130.000000.00000
7322025.07.11 02:30sell3880.102.060010.000000.00000
7332025.07.11 03:00sell3890.102.059420.000000.00000
7342025.07.11 03:30buy3900.102.064780.000000.00000
7352025.07.11 04:00close3900.102.063750.000000.00000-6.6910714.91
7362025.07.11 04:00buy3910.102.064190.000000.00000
7372025.07.11 04:30close3910.102.060030.000000.00000-27.0210687.89
7382025.07.11 04:30sell3920.102.060030.000000.00000
7392025.07.11 05:00sell3930.102.059010.000000.00000
7402025.07.11 05:30sell3940.102.060160.000000.00000
7412025.07.11 06:00sell3950.102.060520.000000.00000
7422025.07.11 06:30sell3960.102.059770.000000.00000
7432025.07.11 07:00sell3970.102.059590.000000.00000
7442025.07.11 07:30sell3980.102.060260.000000.00000
7452025.07.11 08:00buy3990.102.061560.000000.00000
7462025.07.11 08:30close3990.102.060430.000000.00000-7.3410680.55
7472025.07.11 08:30sell4000.102.060430.000000.00000
7482025.07.11 09:00buy4010.102.061400.000000.00000
7492025.07.11 09:30close4010.102.056960.000000.00000-28.8410651.71
7502025.07.11 09:30sell4020.102.056960.000000.00000
7512025.07.11 10:00sell4030.102.055330.000000.00000
7522025.07.11 10:30sell4040.102.056030.000000.00000
7532025.07.11 11:00sell4050.102.056130.000000.00000
7542025.07.11 11:30sell4060.102.057740.000000.00000
7552025.07.11 12:00buy4070.102.059650.000000.00000
7562025.07.11 12:30close3230.102.060730.000000.00000124.8010776.51
7572025.07.11 12:30close3310.102.060730.000000.00000113.9510890.46
7582025.07.11 12:30close3470.102.060730.000000.00000105.7010996.16
7592025.07.11 12:30close3510.102.060730.000000.00000115.4511111.61
7602025.07.11 12:30close3530.102.060730.000000.00000111.4811223.09
7612025.07.11 12:30close3550.102.060730.000000.0000097.0611320.15
7622025.07.11 12:30close3570.102.060730.000000.00000101.0911421.24
7632025.07.11 12:30close3590.102.060730.000000.0000091.4711512.71
7642025.07.11 12:30close3610.102.060730.000000.0000089.2011601.91
7652025.07.11 12:30close3630.102.060730.000000.0000068.8011670.71
7662025.07.11 12:30close3650.102.060730.000000.0000077.5711748.28
7672025.07.11 12:30close3670.102.060730.000000.0000058.3411806.62
7682025.07.11 12:30close3690.102.060730.000000.0000062.3711868.99
7692025.07.11 12:30close3710.102.060730.000000.0000038.9111907.90
7702025.07.11 12:30close3730.102.060730.000000.0000025.2711933.17
7712025.07.11 12:30close3750.102.060730.000000.0000016.0411949.21
7722025.07.11 12:30close3770.102.060730.000000.0000018.5811967.79
7732025.07.11 12:30close3790.102.060730.000000.000006.3011974.09
7742025.07.11 12:30close3810.102.060730.000000.00000-3.9011970.19
7752025.07.11 12:30close3830.102.060730.000000.00000-12.7411957.45
7762025.07.11 12:30close3850.102.060730.000000.00000-2.8611954.59
7772025.07.11 12:30close3870.102.060730.000000.00000-3.9011950.69
7782025.07.11 12:30close3890.102.060730.000000.00000-8.5111942.18
7792025.07.11 12:30close3930.102.060730.000000.00000-11.1811931.00
7802025.07.11 12:30close3950.102.060730.000000.00000-1.3711929.63
7812025.07.11 12:30close3970.102.060730.000000.00000-7.4111922.22
7822025.07.11 12:30close4000.102.060730.000000.00000-1.9511920.27
7832025.07.11 12:30close4030.102.060730.000000.00000-35.0911885.18
7842025.07.11 12:30close4050.102.060730.000000.00000-29.8911855.29
7852025.07.11 12:30buy4080.102.060730.000000.00000
7862025.07.11 13:00close4070.102.058940.000000.00000-4.6111850.68
7872025.07.11 13:00buy4090.102.059380.000000.00000
7882025.07.11 13:30close4080.102.056040.000000.00000-30.4611820.22
7892025.07.11 13:30sell4100.102.056040.000000.00000
7902025.07.11 14:00close4090.102.053790.000000.00000-36.3111783.91
7912025.07.11 14:00sell4110.102.053790.000000.00000
7922025.07.11 14:30sell4120.102.052810.000000.00000
7932025.07.11 15:00sell4130.102.052080.000000.00000
7942025.07.11 15:30sell4140.102.051900.000000.00000
7952025.07.11 16:00sell4150.102.052360.000000.00000
7962025.07.11 16:30sell4160.102.051250.000000.00000
7972025.07.11 17:00sell4170.102.052480.000000.00000
7982025.07.11 17:30sell4180.102.049480.000000.00000
7992025.07.11 18:00buy4190.102.054530.000000.00000
8002025.07.11 18:30close4190.102.053030.000000.00000-9.7411774.17
8012025.07.11 18:30buy4200.102.053470.000000.00000
8022025.07.11 19:00close4200.102.052760.000000.00000-4.6211769.55
8032025.07.11 19:00buy4210.102.053200.000000.00000
8042025.07.11 19:30close4210.102.053930.000000.000004.7411774.29
8052025.07.11 19:30buy4220.102.054370.000000.00000
8062025.07.11 20:00close4220.102.052650.000000.00000-11.1711763.12
8072025.07.11 20:00buy4230.102.053090.000000.00000
8082025.07.11 20:30close4230.102.053190.000000.000000.6511763.77
8092025.07.11 20:30buy4240.102.053630.000000.00000
8102025.07.11 21:00close4240.102.053320.000000.00000-2.0111761.76
8112025.07.11 21:00buy4250.102.053760.000000.00000
8122025.07.11 21:30close4250.102.052680.000000.00000-7.0211754.74
8132025.07.11 21:30buy4260.102.053120.000000.00000
8142025.07.11 22:00close4260.102.052770.000000.00000-2.2711752.47
8152025.07.11 22:00buy4270.102.053210.000000.00000
8162025.07.11 22:30close4270.102.052330.000000.00000-5.7211746.75
8172025.07.11 22:30sell4280.102.052330.000000.00000
8182025.07.11 23:00sell4290.102.052060.000000.00000
8192025.07.11 23:30sell4300.102.051620.000000.00000
8202025.07.14 00:02buy4310.102.054480.000000.00000
8212025.07.14 00:30close3270.102.054800.000000.00000157.5511904.30
8222025.07.14 00:30close3490.102.054800.000000.00000154.4312058.73
8232025.07.14 00:30close3540.102.054800.000000.00000140.3312199.06
8242025.07.14 00:30close3580.102.054800.000000.00000132.8612331.92
8252025.07.14 00:30close3620.102.054800.000000.00000117.9812449.90
8262025.07.14 00:30close3660.102.054800.000000.0000095.8912545.79
8272025.07.14 00:30close3700.102.054800.000000.0000085.5012631.29
8282025.07.14 00:30close3740.102.054800.000000.0000056.3912687.68
8292025.07.14 00:30close3780.102.054800.000000.0000049.3112736.99
8302025.07.14 00:30close3820.102.054800.000000.0000038.2712775.26
8312025.07.14 00:30close3860.102.054800.000000.0000035.3412810.60
8322025.07.14 00:30close3920.102.054800.000000.0000033.9812844.58
8332025.07.14 00:30close3960.102.054800.000000.0000032.2912876.87
8342025.07.14 00:30close4020.102.054800.000000.0000014.0312890.90
8352025.07.14 00:30close4060.102.054800.000000.0000019.1012910.00
8362025.07.14 00:30close4110.102.054800.000000.00000-6.5612903.44
8372025.07.14 00:30close4130.102.054800.000000.00000-17.6712885.77
8382025.07.14 00:30close4150.102.054800.000000.00000-15.8512869.92
8392025.07.14 00:30close4170.102.054800.000000.00000-15.0712854.85
8402025.07.14 00:30close4280.102.054800.000000.00000-16.0512838.80
8412025.07.14 00:30close4300.102.054800.000000.00000-20.6612818.14
8422025.07.14 00:30buy4320.102.054800.000000.00000
8432025.07.14 01:00close4310.102.052430.000000.00000-13.3212804.82
8442025.07.14 01:00sell4330.102.052430.000000.00000
8452025.07.14 01:30close4320.102.052280.000000.00000-16.3612788.46
8462025.07.14 01:30sell4340.102.052280.000000.00000
8472025.07.14 02:00buy4350.102.053570.000000.00000
8482025.07.14 02:30close4350.102.052000.000000.00000-10.1912778.27
8492025.07.14 02:30sell4360.102.052000.000000.00000
8502025.07.14 03:00sell4370.102.052290.000000.00000
8512025.07.14 03:30sell4380.102.050140.000000.00000
8522025.07.14 04:00sell4390.102.050820.000000.00000
8532025.07.14 04:30close3360.102.056000.000000.00000132.9212911.19
8542025.07.14 04:30close3560.102.056000.000000.00000127.7313038.92
8552025.07.14 04:30close3640.102.056000.000000.0000093.3613132.28
8562025.07.14 04:30close3720.102.056000.000000.0000066.7213199.00
8572025.07.14 04:30close3800.102.056000.000000.0000030.7313229.73
8582025.07.14 04:30close3880.102.056000.000000.0000026.0513255.78
8592025.07.14 04:30close3980.102.056000.000000.0000027.6713283.45
8602025.07.14 04:30close4100.102.056000.000000.000000.2613283.71
8612025.07.14 04:30close4140.102.056000.000000.00000-26.6413257.07
8622025.07.14 04:30close4180.102.056000.000000.00000-42.3613214.71
8632025.07.14 04:30close4330.102.056000.000000.00000-23.2013191.51
8642025.07.14 04:30close4360.102.056000.000000.00000-25.9913165.52
8652025.07.14 04:30close4380.102.056000.000000.00000-38.0813127.44
8662025.07.14 04:30buy4400.102.056000.000000.00000
8672025.07.14 05:00close3520.102.054710.000000.00000154.1013281.54
8682025.07.14 05:00close3680.102.054710.000000.0000097.1213378.66
8692025.07.14 05:00close3840.102.054710.000000.0000036.1813414.84
8702025.07.14 05:00close4040.102.054710.000000.000008.5713423.41
8712025.07.14 05:00close4160.102.054710.000000.00000-22.4813400.93
8722025.07.14 05:00close4340.102.054710.000000.00000-15.7913385.14
8732025.07.14 05:00close4390.102.054710.000000.00000-25.2813359.86
8742025.07.14 05:00buy4410.102.054710.000000.00000
8752025.07.14 05:30close3600.102.054750.000000.00000126.3013486.16
8762025.07.14 05:30close3940.102.054750.000000.0000035.1413521.30
8772025.07.14 05:30close4290.102.054750.000000.00000-17.4813503.82
8782025.07.14 05:30buy4420.102.054750.000000.00000
8792025.07.14 06:00close3760.102.053290.000000.0000064.1213567.94
8802025.07.14 06:00close4370.102.053290.000000.00000-6.5013561.44
8812025.07.14 06:00buy4430.102.053290.000000.00000
8822025.07.14 06:30close4120.102.053680.000000.00000-5.6513555.79
8832025.07.14 06:30buy4440.102.053680.000000.00000
8842025.07.14 07:00close4400.102.052320.000000.00000-23.9013531.89
8852025.07.14 07:00close4420.102.052320.000000.00000-15.7813516.11
8862025.07.14 07:00close4440.102.052320.000000.00000-8.8313507.28
8872025.07.14 07:00sell4450.102.052320.000000.00000
8882025.07.14 07:30close4450.102.053260.000000.00000-6.1013501.18
8892025.07.14 07:30buy4460.102.053260.000000.00000
8902025.07.14 08:00buy4470.102.053920.000000.00000
8912025.07.14 08:30close4410.102.052180.000000.00000-16.4313484.75
8922025.07.14 08:30close4460.102.052180.000000.00000-7.0113477.74
8932025.07.14 08:30sell4480.102.052180.000000.00000
8942025.07.14 09:00close4430.102.052170.000000.00000-7.2813470.46
8952025.07.14 09:00sell4490.102.052170.000000.00000
8962025.07.14 09:30close4470.102.050700.000000.00000-20.9213449.54
8972025.07.14 09:30sell4500.102.050700.000000.00000
8982025.07.14 10:00sell4510.102.051120.000000.00000
8992025.07.14 10:30close4480.102.054180.000000.00000-12.9913436.55
9002025.07.14 10:30close4500.102.054180.000000.00000-22.6113413.94
9012025.07.14 10:30buy4520.102.054180.000000.00000
9022025.07.14 11:00close4520.102.051310.000000.00000-18.6513395.29
9032025.07.14 11:00sell4530.102.051310.000000.00000
9042025.07.14 11:30sell4540.102.051290.000000.00000
9052025.07.14 12:00buy4550.102.052610.000000.00000
9062025.07.14 12:30close4550.102.052110.000000.00000-3.2513392.04
9072025.07.14 12:30buy4560.102.052550.000000.00000
9082025.07.14 13:00close4490.102.052990.000000.00000-5.3313386.71
9092025.07.14 13:00close4530.102.052990.000000.00000-10.9113375.80
9102025.07.14 13:00buy4570.102.052990.000000.00000
9112025.07.14 13:30close4510.102.053530.000000.00000-15.6613360.14
9122025.07.14 13:30buy4580.102.053530.000000.00000
9132025.07.14 14:00close4540.102.053800.000000.00000-16.3013343.84
9142025.07.14 14:00buy4590.102.053800.000000.00000
9152025.07.14 14:30close4560.102.052550.000000.000000.0013343.84
9162025.07.14 14:30close4580.102.052550.000000.00000-6.3613337.48
9172025.07.14 14:30buy4600.102.052990.000000.00000
9182025.07.14 15:00buy4610.102.053680.000000.00000
9192025.07.14 15:30buy4620.102.054300.000000.00000
9202025.07.14 16:00buy4630.102.055390.000000.00000
9212025.07.14 16:30buy4640.102.054990.000000.00000
9222025.07.14 17:00buy4650.102.054840.000000.00000
9232025.07.14 17:30buy4660.102.054710.000000.00000
9242025.07.14 18:00close4570.102.051300.000000.00000-10.9813326.50
9252025.07.14 18:00close4600.102.051300.000000.00000-10.9813315.52
9262025.07.14 18:00close4620.102.051300.000000.00000-19.4913296.03
9272025.07.14 18:00close4640.102.051300.000000.00000-23.9713272.06
9282025.07.14 18:00close4660.102.051300.000000.00000-22.1513249.91
9292025.07.14 18:00sell4670.102.051300.000000.00000
9302025.07.14 18:30close4590.102.050320.000000.00000-22.6113227.30
9312025.07.14 18:30close4630.102.050320.000000.00000-32.9413194.36
9322025.07.14 18:30sell4680.102.050320.000000.00000
9332025.07.14 19:00close4610.102.051140.000000.00000-16.5013177.86
9342025.07.14 19:00sell4690.102.051140.000000.00000
9352025.07.14 19:30close4650.102.051990.000000.00000-18.5113159.35
9362025.07.14 19:30sell4700.102.051990.000000.00000
9372025.07.14 20:00sell4710.102.051790.000000.00000
9382025.07.14 20:30sell4720.102.050680.000000.00000
9392025.07.14 21:00sell4730.102.052030.000000.00000
9402025.07.14 21:30sell4740.102.051000.000000.00000
9412025.07.14 22:00sell4750.102.050570.000000.00000
9422025.07.14 22:30sell4760.102.050950.000000.00000
9432025.07.14 23:00sell4770.102.050480.000000.00000
9442025.07.14 23:30buy4780.102.051660.000000.00000
9452025.07.15 00:05close4780.102.049490.000000.00000-14.1013145.25
9462025.07.15 00:05sell4790.102.049490.000000.00000
9472025.07.15 00:30sell4800.102.050520.000000.00000
9482025.07.15 01:00sell4810.102.050180.000000.00000
9492025.07.15 01:30buy4820.102.051530.000000.00000
9502025.07.15 02:00close4820.102.051230.000000.00000-1.9513143.30
9512025.07.15 02:00buy4830.102.051670.000000.00000
9522025.07.15 02:30close4670.102.052450.000000.00000-7.4713135.83
9532025.07.15 02:30close4690.102.052450.000000.00000-8.5113127.32
9542025.07.15 02:30close4710.102.052450.000000.00000-4.2913123.03
9552025.07.15 02:30close4730.102.052450.000000.00000-2.7313120.30
9562025.07.15 02:30close4750.102.052450.000000.00000-12.2113108.09
9572025.07.15 02:30close4770.102.052450.000000.00000-12.8013095.29
9582025.07.15 02:30close4800.102.052450.000000.00000-12.5413082.75
9592025.07.15 02:30buy4840.102.052450.000000.00000
9602025.07.15 03:00close4830.102.051810.000000.000000.9113083.66
9612025.07.15 03:00buy4850.102.052250.000000.00000
9622025.07.15 03:30close4840.102.051080.000000.00000-8.9013074.76
9632025.07.15 03:30buy4860.102.051520.000000.00000
9642025.07.15 04:00close4850.102.051330.000000.00000-5.9813068.78
9652025.07.15 04:00buy4870.102.051770.000000.00000
9662025.07.15 04:30close4680.102.053220.000000.00000-18.8513049.93
9672025.07.15 04:30close4720.102.053220.000000.00000-16.5113033.42
9682025.07.15 04:30close4760.102.053220.000000.00000-14.7513018.67
9692025.07.15 04:30close4810.102.053220.000000.00000-19.7612998.91
9702025.07.15 04:30buy4880.102.053220.000000.00000
9712025.07.15 05:00close4860.102.050620.000000.00000-5.8512993.06
9722025.07.15 05:00close4880.102.050620.000000.00000-16.8912976.17
9732025.07.15 05:00sell4890.102.050620.000000.00000
9742025.07.15 05:30close4870.102.050960.000000.00000-5.2612970.91
9752025.07.15 05:30sell4900.102.050960.000000.00000
9762025.07.15 06:00close4700.102.052930.000000.00000-6.1112964.80
9772025.07.15 06:00close4790.102.052930.000000.00000-22.3512942.45
9782025.07.15 06:00close4900.102.052930.000000.00000-12.8012929.65
9792025.07.15 06:00buy4910.102.052930.000000.00000
9802025.07.15 06:30close4740.102.052100.000000.00000-7.1512922.50
9812025.07.15 06:30buy4920.102.052100.000000.00000
9822025.07.15 07:00close4910.102.051100.000000.00000-11.8912910.61
9832025.07.15 07:00sell4930.102.051100.000000.00000
9842025.07.15 07:30close4890.102.052210.000000.00000-10.3312900.28
9852025.07.15 07:30close4930.102.052210.000000.00000-7.2112893.07
9862025.07.15 07:30buy4940.102.052210.000000.00000
9872025.07.15 08:00buy4950.102.052730.000000.00000
9882025.07.15 08:30buy4960.102.052060.000000.00000
9892025.07.15 09:00close4920.102.050220.000000.00000-12.2212880.85
9902025.07.15 09:00close4950.102.050220.000000.00000-16.3112864.54
9912025.07.15 09:00sell4970.102.050220.000000.00000
9922025.07.15 09:30close4940.102.050840.000000.00000-8.9012855.64
9932025.07.15 09:30sell4980.102.050840.000000.00000
9942025.07.15 10:00close4960.102.050580.000000.00000-9.6212846.02
9952025.07.15 10:00sell4990.102.050580.000000.00000
9962025.07.15 10:30sell5000.102.050090.000000.00000
9972025.07.15 11:00sell5010.102.048370.000000.00000
9982025.07.15 11:30sell5020.102.047480.000000.00000
9992025.07.15 12:00sell5030.102.047790.000000.00000
10002025.07.15 12:30sell5040.102.048080.000000.00000
10012025.07.15 13:00sell5050.102.049330.000000.00000
10022025.07.15 13:30sell5060.102.047960.000000.00000
10032025.07.15 14:00sell5070.102.048250.000000.00000
10042025.07.15 14:30sell5080.102.048700.000000.00000
10052025.07.15 15:00buy5090.102.049230.000000.00000
10062025.07.15 15:30close5090.102.048310.000000.00000-5.9712840.05
10072025.07.15 15:30sell5100.102.048310.000000.00000
10082025.07.15 16:00sell5110.102.046230.000000.00000
10092025.07.15 16:30sell5120.102.044900.000000.00000
10102025.07.15 17:00buy5130.102.048960.000000.00000
10112025.07.15 17:30close4970.102.051910.000000.00000-10.9812829.07
10122025.07.15 17:30close4990.102.051910.000000.00000-8.6412820.43
10132025.07.15 17:30close5010.102.051910.000000.00000-22.9912797.44
10142025.07.15 17:30close5030.102.051910.000000.00000-26.7612770.68
10152025.07.15 17:30close5050.102.051910.000000.00000-16.7612753.92
10162025.07.15 17:30close5070.102.051910.000000.00000-23.7712730.15
10172025.07.15 17:30close5100.102.051910.000000.00000-23.3812706.77
10182025.07.15 17:30close5120.102.051910.000000.00000-45.5412661.23
10192025.07.15 17:30buy5140.102.051910.000000.00000
10202025.07.15 18:00close4980.102.054960.000000.00000-26.7712634.46
10212025.07.15 18:00close5020.102.054960.000000.00000-48.6012585.86
10222025.07.15 18:00close5060.102.054960.000000.00000-45.4812540.38
10232025.07.15 18:00close5110.102.054960.000000.00000-56.7212483.66
10242025.07.15 18:00buy5150.102.054960.000000.00000
10252025.07.15 18:30close5000.102.056430.000000.00000-41.1912442.47
10262025.07.15 18:30close5080.102.056430.000000.00000-50.2212392.25
10272025.07.15 18:30buy5160.102.056430.000000.00000
10282025.07.15 19:00close5040.102.054830.000000.00000-43.8612348.39
10292025.07.15 19:00buy5170.102.054830.000000.00000
10302025.07.15 19:30buy5180.102.056010.000000.00000
10312025.07.15 20:00buy5190.102.056750.000000.00000
10322025.07.15 20:30buy5200.102.055250.000000.00000
10332025.07.15 21:00buy5210.102.054940.000000.00000
10342025.07.15 21:30buy5220.102.054500.000000.00000
10352025.07.15 22:00buy5230.102.054820.000000.00000
10362025.07.15 22:30sell5240.102.054540.000000.00000
10372025.07.15 23:00close5240.102.055060.000000.00000-3.3812345.01
10382025.07.15 23:00sell5250.102.054620.000000.00000
10392025.07.15 23:30close5250.102.055010.000000.00000-2.5312342.48
10402025.07.15 23:30sell5260.102.054570.000000.00000
10412025.07.16 00:00close5260.102.053430.000000.000007.4112349.89
10422025.07.16 00:00sell5270.102.052990.000000.00000
10432025.07.16 00:30close5270.102.053640.000000.00000-4.2212345.67
10442025.07.16 00:30sell5280.102.053200.000000.00000
10452025.07.16 01:00close5280.102.054210.000000.00000-6.5612339.11
10462025.07.16 01:00sell5290.102.053770.000000.00000
10472025.07.16 01:30close5290.102.055210.000000.00000-9.3512329.76
10482025.07.16 01:30buy5300.102.055210.000000.00000
10492025.07.16 02:00buy5310.102.055140.000000.00000
10502025.07.16 02:30sell5320.102.054060.000000.00000
10512025.07.16 03:00close5320.102.054820.000000.00000-4.9412324.82
10522025.07.16 03:00buy5330.102.054820.000000.00000
10532025.07.16 03:30sell5340.102.052930.000000.00000
10542025.07.16 04:00close5130.102.051800.000000.0000018.4512343.27
10552025.07.16 04:00close5150.102.051800.000000.00000-20.5212322.75
10562025.07.16 04:00close5170.102.051800.000000.00000-19.6812303.07
10572025.07.16 04:00close5190.102.051800.000000.00000-32.1512270.92
10582025.07.16 04:00close5210.102.051800.000000.00000-20.3912250.53
10592025.07.16 04:00close5230.102.051800.000000.00000-19.6112230.92
10602025.07.16 04:00close5310.102.051800.000000.00000-21.6912209.23
10612025.07.16 04:00sell5350.102.051800.000000.00000
10622025.07.16 04:30close5140.102.051840.000000.00000-0.4512208.78
10632025.07.16 04:30close5180.102.051840.000000.00000-27.0812181.70
10642025.07.16 04:30close5220.102.051840.000000.00000-17.2812164.42
10652025.07.16 04:30close5330.102.051840.000000.00000-19.3512145.07
10662025.07.16 04:30sell5360.102.051840.000000.00000
10672025.07.16 05:00close5160.102.051770.000000.00000-30.2712114.80
10682025.07.16 05:00close5300.102.051770.000000.00000-22.3512092.45
10692025.07.16 05:00sell5370.102.051770.000000.00000
10702025.07.16 05:30close5200.102.052550.000000.00000-17.5412074.91
10712025.07.16 05:30sell5380.102.052550.000000.00000
10722025.07.16 06:00sell5390.102.052330.000000.00000
10732025.07.16 06:30sell5400.102.051770.000000.00000
10742025.07.16 07:00sell5410.102.052370.000000.00000
10752025.07.16 07:30sell5420.102.052030.000000.00000
10762025.07.16 08:00buy5430.102.052950.000000.00000
10772025.07.16 08:30close5430.102.052380.000000.00000-3.7112071.20
10782025.07.16 08:30buy5440.102.052820.000000.00000
10792025.07.16 09:00close5440.102.052350.000000.00000-3.0512068.15
10802025.07.16 09:00buy5450.102.052790.000000.00000
10812025.07.16 09:30close5340.102.054940.000000.00000-13.0612055.09
10822025.07.16 09:30close5360.102.054940.000000.00000-20.1412034.95
10832025.07.16 09:30close5380.102.054940.000000.00000-15.5312019.42
10842025.07.16 09:30close5400.102.054940.000000.00000-20.6011998.82
10852025.07.16 09:30close5420.102.054940.000000.00000-18.9111979.91
10862025.07.16 09:30buy5460.102.054940.000000.00000
10872025.07.16 10:00close5350.102.054480.000000.00000-17.4111962.50
10882025.07.16 10:00close5390.102.054480.000000.00000-13.9711948.53
10892025.07.16 10:00buy5470.102.054480.000000.00000
10902025.07.16 10:30close5450.102.053250.000000.000002.9911951.52
10912025.07.16 10:30close5470.102.053250.000000.00000-7.9911943.53
10922025.07.16 10:30buy5480.102.053690.000000.00000
10932025.07.16 11:00close5460.102.052350.000000.00000-16.8211926.71
10942025.07.16 11:00sell5490.102.052350.000000.00000
10952025.07.16 11:30close5480.102.052820.000000.00000-5.6511921.06
10962025.07.16 11:30buy5500.102.053260.000000.00000
10972025.07.16 12:00close5500.102.053150.000000.00000-0.7111920.35
10982025.07.16 12:00buy5510.102.053590.000000.00000
10992025.07.16 12:30close5370.102.054250.000000.00000-16.1211904.23
11002025.07.16 12:30close5490.102.054250.000000.00000-12.3511891.88
11012025.07.16 12:30buy5520.102.054250.000000.00000
11022025.07.16 13:00close5410.102.054110.000000.00000-11.3111880.57
11032025.07.16 13:00buy5530.102.054110.000000.00000
11042025.07.16 13:30buy5540.102.054440.000000.00000
11052025.07.16 14:00buy5550.102.055670.000000.00000
11062025.07.16 14:30buy5560.102.055710.000000.00000
11072025.07.16 15:00buy5570.102.055560.000000.00000
11082025.07.16 15:30sell5580.102.053740.000000.00000
11092025.07.16 16:00close5580.102.054910.000000.00000-7.6011872.97
11102025.07.16 16:00buy5590.102.054910.000000.00000
11112025.07.16 16:30sell5600.102.054070.000000.00000
11122025.07.16 17:00close5600.102.057970.000000.00000-25.3411847.63
11132025.07.16 17:00buy5610.102.057970.000000.00000
11142025.07.16 17:30buy5620.102.057360.000000.00000
11152025.07.16 18:00buy5630.102.058400.000000.00000
11162025.07.16 18:30buy5640.102.057290.000000.00000
11172025.07.16 19:00buy5650.102.058680.000000.00000
11182025.07.16 19:30buy5660.102.058770.000000.00000
11192025.07.16 20:00buy5670.102.057110.000000.00000
11202025.07.16 20:30buy5680.102.056990.000000.00000
11212025.07.16 21:00sell5690.102.056220.000000.00000
11222025.07.16 21:30close5690.102.056770.000000.00000-3.5711844.06
11232025.07.16 21:30sell5700.102.056330.000000.00000
11242025.07.16 22:00close5700.102.056850.000000.00000-3.3811840.68
11252025.07.16 22:00sell5710.102.056410.000000.00000
11262025.07.16 22:30close5710.102.056000.000000.000002.6611843.34
11272025.07.16 22:30sell5720.102.055560.000000.00000
11282025.07.16 23:00close5720.102.055990.000000.00000-2.7911840.55
11292025.07.16 23:00sell5730.102.055550.000000.00000
11302025.07.16 23:30close5510.102.055130.000000.0000010.0111850.56
11312025.07.16 23:30close5530.102.055130.000000.000006.6311857.19
11322025.07.16 23:30close5550.102.055130.000000.00000-3.5111853.68
11332025.07.16 23:30close5570.102.055130.000000.00000-2.7911850.89
11342025.07.16 23:30close5610.102.055130.000000.00000-18.4511832.44
11352025.07.16 23:30close5630.102.055130.000000.00000-21.2411811.20
11362025.07.16 23:30close5650.102.055130.000000.00000-23.0611788.14
11372025.07.16 23:30close5670.102.055130.000000.00000-12.8611775.28
11382025.07.16 23:30sell5740.102.055130.000000.00000
11392025.07.17 00:00close5520.102.053810.000000.00000-2.8611772.42
11402025.07.17 00:00close5560.102.053810.000000.00000-12.3511760.07
11412025.07.17 00:00close5620.102.053810.000000.00000-23.0611737.01
11422025.07.17 00:00close5660.102.053810.000000.00000-32.2211704.79
11432025.07.17 00:00sell5750.102.053810.000000.00000
11442025.07.17 00:30close5540.102.054480.000000.000000.2611705.05
11452025.07.17 00:30close5640.102.054480.000000.00000-18.2511686.80
11462025.07.17 00:30sell5760.102.054480.000000.00000
11472025.07.17 01:00close5590.102.054540.000000.00000-2.4011684.40
11482025.07.17 01:00sell5770.102.054540.000000.00000
11492025.07.17 01:30close5680.102.055330.000000.00000-10.7811673.62
11502025.07.17 01:30sell5780.102.055330.000000.00000
11512025.07.17 02:00close5730.102.056260.000000.00000-4.6211669.00
11522025.07.17 02:00close5750.102.056260.000000.00000-15.9211653.08
11532025.07.17 02:00close5770.102.056260.000000.00000-11.1811641.90
11542025.07.17 02:00buy5790.102.056260.000000.00000
11552025.07.17 02:30close5740.102.056200.000000.00000-6.9611634.94
11562025.07.17 02:30close5780.102.056200.000000.00000-5.6611629.28
11572025.07.17 02:30buy5800.102.056200.000000.00000
11582025.07.17 03:00close5760.102.056190.000000.00000-11.1111618.17
11592025.07.17 03:00buy5810.102.056190.000000.00000
11602025.07.17 03:30buy5820.102.056530.000000.00000
11612025.07.17 04:00buy5830.102.057280.000000.00000
11622025.07.17 04:30buy5840.102.056520.000000.00000
11632025.07.17 05:00buy5850.102.063290.000000.00000
11642025.07.17 05:30buy5860.102.066780.000000.00000
11652025.07.17 06:00buy5870.102.066950.000000.00000
11662025.07.17 06:30buy5880.102.065440.000000.00000
11672025.07.17 07:00buy5890.102.064610.000000.00000
11682025.07.17 07:30buy5900.102.065160.000000.00000
11692025.07.17 08:00buy5910.102.063990.000000.00000
11702025.07.17 08:30buy5920.102.063450.000000.00000
11712025.07.17 09:00buy5930.102.064120.000000.00000
11722025.07.17 09:30buy5940.102.067510.000000.00000
11732025.07.17 10:00buy5950.102.068250.000000.00000
11742025.07.17 10:30buy5960.102.072450.000000.00000
11752025.07.17 11:00buy5970.102.070480.000000.00000
11762025.07.17 11:30buy5980.102.069210.000000.00000
11772025.07.17 12:00buy5990.102.072010.000000.00000
11782025.07.17 12:30buy6000.102.071220.000000.00000
11792025.07.17 13:00buy6010.102.072200.000000.00000
11802025.07.17 13:30buy6020.102.071830.000000.00000
11812025.07.17 14:00buy6030.102.072950.000000.00000
11822025.07.17 14:30buy6040.102.074360.000000.00000
11832025.07.17 15:00buy6050.102.074030.000000.00000
11842025.07.17 15:30buy6060.102.072630.000000.00000
11852025.07.17 16:00sell6070.102.071350.000000.00000
11862025.07.17 16:30close6070.102.073030.000000.00000-10.9211607.25
11872025.07.17 16:30buy6080.102.073030.000000.00000
11882025.07.17 17:00sell6090.102.069550.000000.00000
11892025.07.17 17:30close6090.102.071410.000000.00000-12.0811595.17
11902025.07.17 17:30sell6100.102.070970.000000.00000
11912025.07.17 18:00close6100.102.070290.000000.000004.4111599.58
11922025.07.17 18:00sell6110.102.069850.000000.00000
11932025.07.17 18:30close6110.102.068790.000000.000006.8911606.47
11942025.07.17 18:30sell6120.102.068350.000000.00000
11952025.07.17 19:00close6120.102.069040.000000.00000-4.4911601.98
11962025.07.17 19:00sell6130.102.068600.000000.00000
11972025.07.17 19:30close5790.102.068230.000000.0000077.7511679.73
11982025.07.17 19:30close5810.102.068230.000000.0000078.2111757.94
11992025.07.17 19:30close5830.102.068230.000000.0000071.1311829.07
12002025.07.17 19:30close5850.102.068230.000000.0000032.0911861.16
12012025.07.17 19:30close5870.102.068230.000000.000008.3111869.47
12022025.07.17 19:30close5890.102.068230.000000.0000023.5111892.98
12032025.07.17 19:30close5910.102.068230.000000.0000027.5411920.52
12042025.07.17 19:30close5930.102.068230.000000.0000026.7011947.22
12052025.07.17 19:30close5950.102.068230.000000.00000-0.1311947.09
12062025.07.17 19:30close5970.102.068230.000000.00000-14.6211932.47
12072025.07.17 19:30close5990.102.068230.000000.00000-24.5611907.91
12082025.07.17 19:30close6010.102.068230.000000.00000-25.7911882.12
12092025.07.17 19:30close6030.102.068230.000000.00000-30.6611851.46
12102025.07.17 19:30close6050.102.068230.000000.00000-37.6811813.78
12112025.07.17 19:30close6080.102.068230.000000.00000-31.1811782.60
12122025.07.17 19:30sell6140.102.068230.000000.00000
12132025.07.17 20:00close5800.102.067040.000000.0000070.4111853.01
12142025.07.17 20:00close5840.102.067040.000000.0000068.3311921.34
12152025.07.17 20:00close5880.102.067040.000000.0000010.3911931.73
12162025.07.17 20:00close5920.102.067040.000000.0000023.3211955.05
12172025.07.17 20:00close5960.102.067040.000000.00000-35.1411919.91
12182025.07.17 20:00close6000.102.067040.000000.00000-27.1511892.76
12192025.07.17 20:00close6040.102.067040.000000.00000-47.5511845.21
12202025.07.17 20:00sell6150.102.067040.000000.00000
12212025.07.17 20:30close5820.102.067180.000000.0000069.1811914.39
12222025.07.17 20:30close5900.102.067180.000000.0000013.1211927.51
12232025.07.17 20:30close5980.102.067180.000000.00000-13.1911914.32
12242025.07.17 20:30close6060.102.067180.000000.00000-35.4011878.92
12252025.07.17 20:30sell6160.102.067180.000000.00000
12262025.07.17 21:00close5860.102.066940.000000.000001.0411879.96
12272025.07.17 21:00close6020.102.066940.000000.00000-31.7711848.19
12282025.07.17 21:00sell6170.102.066940.000000.00000
12292025.07.17 21:30close5940.102.067000.000000.00000-3.3111844.88
12302025.07.17 21:30sell6180.102.067000.000000.00000
12312025.07.17 22:00sell6190.102.066910.000000.00000
12322025.07.17 22:30sell6200.102.067170.000000.00000
12332025.07.17 23:00sell6210.102.067110.000000.00000
12342025.07.17 23:30sell6220.102.067020.000000.00000
12352025.07.18 00:00sell6230.102.066120.000000.00000
12362025.07.18 00:30sell6240.102.066760.000000.00000
12372025.07.18 01:00buy6250.102.067920.000000.00000
12382025.07.18 01:30close6250.102.067070.000000.00000-5.5211839.36
12392025.07.18 01:30buy6260.102.067510.000000.00000
12402025.07.18 02:00close6260.102.066970.000000.00000-3.5011835.86
12412025.07.18 02:00buy6270.102.067410.000000.00000
12422025.07.18 02:30close6270.102.067080.000000.00000-2.1511833.71
12432025.07.18 02:30buy6280.102.067520.000000.00000
12442025.07.18 03:00close6280.102.066740.000000.00000-5.0711828.64
12452025.07.18 03:00sell6290.102.066740.000000.00000
12462025.07.18 03:30sell6300.102.065460.000000.00000
12472025.07.18 04:00sell6310.102.064240.000000.00000
12482025.07.18 04:30sell6320.102.064200.000000.00000
12492025.07.18 05:00sell6330.102.065560.000000.00000
12502025.07.18 05:30sell6340.102.064350.000000.00000
12512025.07.18 06:00sell6350.102.064040.000000.00000
12522025.07.18 06:30sell6360.102.064170.000000.00000
12532025.07.18 07:00sell6370.102.065030.000000.00000
12542025.07.18 07:30sell6380.102.064660.000000.00000
12552025.07.18 08:00buy6390.102.065740.000000.00000
12562025.07.18 08:30close6390.102.064230.000000.00000-9.8111818.83
12572025.07.18 08:30sell6400.102.064230.000000.00000
12582025.07.18 09:00sell6410.102.063120.000000.00000
12592025.07.18 09:30sell6420.102.063350.000000.00000
12602025.07.18 10:00sell6430.102.063730.000000.00000
12612025.07.18 10:30buy6440.102.064680.000000.00000
12622025.07.18 11:00close6440.102.062120.000000.00000-16.6311802.20
12632025.07.18 11:00sell6450.102.062120.000000.00000
12642025.07.18 11:30sell6460.102.061510.000000.00000
12652025.07.18 12:00sell6470.102.061130.000000.00000
12662025.07.18 12:30sell6480.102.061160.000000.00000
12672025.07.18 13:00sell6490.102.061390.000000.00000
12682025.07.18 13:30sell6500.102.062010.000000.00000
12692025.07.18 14:00sell6510.102.062070.000000.00000
12702025.07.18 14:30buy6520.102.063070.000000.00000
12712025.07.18 15:00close6520.102.062960.000000.00000-0.7111801.49
12722025.07.18 15:00buy6530.102.063400.000000.00000
12732025.07.18 15:30close6530.102.060860.000000.00000-16.5011784.99
12742025.07.18 15:30sell6540.102.060860.000000.00000
12752025.07.18 16:00sell6550.102.060140.000000.00000
12762025.07.18 16:30sell6560.102.060480.000000.00000
12772025.07.18 17:00sell6570.102.059620.000000.00000
12782025.07.18 17:30sell6580.102.060640.000000.00000
12792025.07.18 18:00sell6590.102.060160.000000.00000
12802025.07.18 18:30sell6600.102.059970.000000.00000
12812025.07.18 19:00sell6610.102.058860.000000.00000
12822025.07.18 19:30sell6620.102.059000.000000.00000
12832025.07.18 20:00buy6630.102.060730.000000.00000
12842025.07.18 20:30close6630.102.061190.000000.000002.9911787.98
12852025.07.18 20:30buy6640.102.061630.000000.00000
12862025.07.18 21:00close6640.102.061190.000000.00000-2.8611785.12
12872025.07.18 21:00buy6650.102.061630.000000.00000
12882025.07.18 21:30close6650.102.061290.000000.00000-2.2111782.91
12892025.07.18 21:30buy6660.102.061730.000000.00000
12902025.07.18 22:00close6130.102.062330.000000.0000040.7411823.65
12912025.07.18 22:00close6150.102.062330.000000.0000030.6011854.25
12922025.07.18 22:00close6170.102.062330.000000.0000029.9511884.20
12932025.07.18 22:00close6190.102.062330.000000.0000029.7611913.96
12942025.07.18 22:00close6210.102.062330.000000.0000031.0611945.02
12952025.07.18 22:00close6230.102.062330.000000.0000024.6311969.65
12962025.07.18 22:00close6290.102.062330.000000.0000028.6511998.30
12972025.07.18 22:00close6310.102.062330.000000.0000012.4112010.71
12982025.07.18 22:00close6330.102.062330.000000.0000020.9912031.70
12992025.07.18 22:00close6350.102.062330.000000.0000011.1112042.81
13002025.07.18 22:00close6370.102.062330.000000.0000017.5412060.35
13012025.07.18 22:00close6400.102.062330.000000.0000012.3512072.70
13022025.07.18 22:00close6420.102.062330.000000.000006.6312079.33
13032025.07.18 22:00close6450.102.062330.000000.00000-1.3612077.97
13042025.07.18 22:00close6470.102.062330.000000.00000-7.7912070.18
13052025.07.18 22:00close6490.102.062330.000000.00000-6.1112064.07
13062025.07.18 22:00close6510.102.062330.000000.00000-1.6912062.38
13072025.07.18 22:00close6550.102.062330.000000.00000-14.2312048.15
13082025.07.18 22:00close6570.102.062330.000000.00000-17.6012030.55
13092025.07.18 22:00close6590.102.062330.000000.00000-14.1012016.45
13102025.07.18 22:00close6610.102.062330.000000.00000-22.5411993.91
13112025.07.18 22:00buy6670.102.062330.000000.00000
13122025.07.18 22:30close6660.102.061170.000000.00000-3.6411990.27
13132025.07.18 22:30buy6680.102.061610.000000.00000
13142025.07.18 23:00close6670.102.061080.000000.00000-8.1211982.15
13152025.07.18 23:00buy6690.102.061520.000000.00000
13162025.07.18 23:30close6680.102.060970.000000.00000-4.1611977.99
13172025.07.18 23:30buy6700.102.061410.000000.00000
13182025.07.21 00:00close6690.102.059200.000000.00000-15.0711962.92
13192025.07.21 00:00sell6710.102.059200.000000.00000
13202025.07.21 00:30close6700.102.059650.000000.00000-11.4311951.49
13212025.07.21 00:30sell6720.102.059650.000000.00000
13222025.07.21 01:00sell6730.102.057910.000000.00000
13232025.07.21 01:30close6140.102.061370.000000.0000044.5711996.06
13242025.07.21 01:30close6180.102.061370.000000.0000036.5812032.64
13252025.07.21 01:30close6220.102.061370.000000.0000036.7112069.35
13262025.07.21 01:30close6300.102.061370.000000.0000026.5812095.93
13272025.07.21 01:30close6340.102.061370.000000.0000019.3712115.30
13282025.07.21 01:30close6380.102.061370.000000.0000021.3812136.68
13292025.07.21 01:30close6430.102.061370.000000.0000015.3412152.02
13302025.07.21 01:30close6480.102.061370.000000.00000-1.3612150.66
13312025.07.21 01:30close6540.102.061370.000000.00000-3.3112147.35
13322025.07.21 01:30close6580.102.061370.000000.00000-4.7412142.61
13332025.07.21 01:30close6620.102.061370.000000.00000-15.3912127.22
13342025.07.21 01:30close6720.102.061370.000000.00000-11.1712116.05
13352025.07.21 01:30buy6740.102.061370.000000.00000
13362025.07.21 02:00close6160.102.061330.000000.0000038.0112154.06
13372025.07.21 02:00close6240.102.061330.000000.0000035.2812189.34
13382025.07.21 02:00close6360.102.061330.000000.0000018.4612207.80
13392025.07.21 02:00close6460.102.061330.000000.000001.1712208.97
13402025.07.21 02:00close6560.102.061330.000000.00000-5.5212203.45
13412025.07.21 02:00close6710.102.061330.000000.00000-13.8312189.62
13422025.07.21 02:00buy6750.102.061330.000000.00000
13432025.07.21 02:30close6200.102.061280.000000.0000038.2712227.89
13442025.07.21 02:30close6410.102.061280.000000.0000011.9512239.84
13452025.07.21 02:30close6600.102.061280.000000.00000-8.5112231.33
13462025.07.21 02:30buy6760.102.061280.000000.00000
13472025.07.21 03:00close6740.102.059700.000000.00000-10.8512220.48
13482025.07.21 03:00close6760.102.059700.000000.00000-10.2712210.21
13492025.07.21 03:00sell6770.102.059700.000000.00000
13502025.07.21 03:30close6320.102.061140.000000.0000019.8812230.09
13512025.07.21 03:30close6730.102.061140.000000.00000-20.9812209.11
13522025.07.21 03:30close6770.102.061140.000000.00000-9.3612199.75
13532025.07.21 03:30buy6780.102.061140.000000.00000
13542025.07.21 04:00close6750.102.060260.000000.00000-6.9512192.80
13552025.07.21 04:00buy6790.102.060700.000000.00000
13562025.07.21 04:30close6780.102.060040.000000.00000-7.1512185.65
13572025.07.21 04:30sell6800.102.060040.000000.00000
13582025.07.21 05:00close6500.102.062240.000000.00000-1.5012184.15
13592025.07.21 05:00close6800.102.062240.000000.00000-14.3012169.85
13602025.07.21 05:00buy6810.102.062240.000000.00000
13612025.07.21 05:30buy6820.102.062440.000000.00000
13622025.07.21 06:00buy6830.102.062260.000000.00000
13632025.07.21 06:30buy6840.102.061770.000000.00000
13642025.07.21 07:00buy6850.102.061760.000000.00000
13652025.07.21 07:30buy6860.102.061510.000000.00000
13662025.07.21 08:00buy6870.102.061900.000000.00000
13672025.07.21 08:30sell6880.102.060950.000000.00000
13682025.07.21 09:00close6880.102.061200.000000.00000-1.6212168.23
13692025.07.21 09:00sell6890.102.060760.000000.00000
13702025.07.21 09:30close6890.102.062040.000000.00000-8.3212159.91
13712025.07.21 09:30buy6900.102.062040.000000.00000
13722025.07.21 10:00buy6910.102.063270.000000.00000
13732025.07.21 10:30buy6920.102.064190.000000.00000
13742025.07.21 11:00buy6930.102.065870.000000.00000
13752025.07.21 11:30buy6940.102.065630.000000.00000
13762025.07.21 12:00buy6950.102.064410.000000.00000
13772025.07.21 12:30buy6960.102.065250.000000.00000
13782025.07.21 13:00buy6970.102.066950.000000.00000
13792025.07.21 13:30buy6980.102.065770.000000.00000
13802025.07.21 14:00buy6990.102.066580.000000.00000
13812025.07.21 14:30buy7000.102.066310.000000.00000
13822025.07.21 15:00buy7010.102.066280.000000.00000
13832025.07.21 15:30buy7020.102.065760.000000.00000
13842025.07.21 16:00buy7030.102.066880.000000.00000
13852025.07.21 16:30buy7040.102.066920.000000.00000
13862025.07.21 17:00buy7050.102.066960.000000.00000
13872025.07.21 17:30buy7060.102.067010.000000.00000
13882025.07.21 18:00buy7070.102.067890.000000.00000
13892025.07.21 18:30buy7080.102.066930.000000.00000
13902025.07.21 19:00buy7090.102.067020.000000.00000
13912025.07.21 19:30buy7100.102.066970.000000.00000
13922025.07.21 20:00sell7110.102.065800.000000.00000
13932025.07.21 20:30close7110.102.066580.000000.00000-5.0612154.85
13942025.07.21 20:30sell7120.102.066140.000000.00000
13952025.07.21 21:00close7120.102.066800.000000.00000-4.2912150.56
13962025.07.21 21:00sell7130.102.066360.000000.00000
13972025.07.21 21:30close7130.102.066770.000000.00000-2.6712147.89
13982025.07.21 21:30sell7140.102.066330.000000.00000
13992025.07.21 22:00close7140.102.067000.000000.00000-4.3512143.54
14002025.07.21 22:00buy7150.102.067000.000000.00000
14012025.07.21 22:30buy7160.102.067080.000000.00000
14022025.07.21 23:00buy7170.102.067390.000000.00000
14032025.07.21 23:30buy7180.102.067180.000000.00000
14042025.07.22 00:00close6790.102.065660.000000.0000032.2212175.76
14052025.07.22 00:00close6820.102.065660.000000.0000020.9112196.67
14062025.07.22 00:00close6840.102.065660.000000.0000025.2712221.94
14072025.07.22 00:00close6860.102.065660.000000.0000026.9612248.90
14082025.07.22 00:00close6900.102.065660.000000.0000023.5112272.41
14092025.07.22 00:00close6920.102.065660.000000.000009.5512281.96
14102025.07.22 00:00close6940.102.065660.000000.000000.1912282.15
14112025.07.22 00:00close6960.102.065660.000000.000002.6612284.81
14122025.07.22 00:00close6980.102.065660.000000.00000-0.7212284.09
14132025.07.22 00:00close7000.102.065660.000000.00000-4.2212279.87
14142025.07.22 00:00close7020.102.065660.000000.00000-0.6512279.22
14152025.07.22 00:00close7040.102.065660.000000.00000-8.1912271.03
14162025.07.22 00:00close7060.102.065660.000000.00000-8.7712262.26
14172025.07.22 00:00close7080.102.065660.000000.00000-8.2512254.01
14182025.07.22 00:00close7100.102.065660.000000.00000-8.5112245.50
14192025.07.22 00:00close7160.102.065660.000000.00000-9.2212236.28
14202025.07.22 00:00close7180.102.065660.000000.00000-9.8712226.41
14212025.07.22 00:00sell7190.102.065660.000000.00000
14222025.07.22 00:30close7190.102.066870.000000.00000-7.8612218.55
14232025.07.22 00:30buy7200.102.066870.000000.00000
14242025.07.22 01:00buy7210.102.066980.000000.00000
14252025.07.22 01:30buy7220.102.068250.000000.00000
14262025.07.22 02:00buy7230.102.067710.000000.00000
14272025.07.22 02:30buy7240.102.067450.000000.00000
14282025.07.22 03:00close6810.102.066360.000000.0000026.7612245.31
14292025.07.22 03:00close6850.102.066360.000000.0000029.8812275.19
14302025.07.22 03:00close6910.102.066360.000000.0000020.0712295.26
14312025.07.22 03:00close6950.102.066360.000000.0000012.6712307.93
14322025.07.22 03:00close6990.102.066360.000000.00000-1.4312306.50
14332025.07.22 03:00close7030.102.066360.000000.00000-3.3812303.12
14342025.07.22 03:00close7070.102.066360.000000.00000-9.9412293.18
14352025.07.22 03:00close7150.102.066360.000000.00000-4.1612289.02
14362025.07.22 03:00close7200.102.066360.000000.00000-3.3112285.71
14372025.07.22 03:00close7220.102.066360.000000.00000-12.2712273.44
14382025.07.22 03:00close7240.102.066360.000000.00000-7.0812266.36
14392025.07.22 03:00sell7250.102.066360.000000.00000
14402025.07.22 03:30close7250.102.067820.000000.00000-9.4912256.87
14412025.07.22 03:30buy7260.102.067820.000000.00000
14422025.07.22 04:00buy7270.102.068820.000000.00000
14432025.07.22 04:30buy7280.102.068410.000000.00000
14442025.07.22 05:00buy7290.102.068770.000000.00000
14452025.07.22 05:30sell7300.102.066880.000000.00000
14462025.07.22 06:00close6830.102.066250.000000.0000025.9112282.78
14472025.07.22 06:00close6930.102.066250.000000.000002.4612285.24
14482025.07.22 06:00close7010.102.066250.000000.00000-0.2012285.04
14492025.07.22 06:00close7090.102.066250.000000.00000-5.0112280.03
14502025.07.22 06:00close7210.102.066250.000000.00000-4.7512275.28
14512025.07.22 06:00close7260.102.066250.000000.00000-10.2012265.08
14522025.07.22 06:00close7280.102.066250.000000.00000-14.0312251.05
14532025.07.22 06:00sell7310.102.066250.000000.00000
14542025.07.22 06:30close7300.102.067760.000000.00000-5.7212245.33
14552025.07.22 06:30sell7320.102.067320.000000.00000
14562025.07.22 07:00close7310.102.067610.000000.00000-8.8412236.49
14572025.07.22 07:00sell7330.102.067170.000000.00000
14582025.07.22 07:30close6870.102.066800.000000.0000031.8312268.32
14592025.07.22 07:30close7050.102.066800.000000.00000-1.0412267.28
14602025.07.22 07:30close7230.102.066800.000000.00000-5.9112261.37
14612025.07.22 07:30close7290.102.066800.000000.00000-12.7912248.58
14622025.07.22 07:30sell7340.102.066800.000000.00000
14632025.07.22 08:00close7320.102.068070.000000.00000-4.8712243.71
14642025.07.22 08:00close7340.102.068070.000000.00000-8.2512235.46
14652025.07.22 08:00buy7350.102.068070.000000.00000
14662025.07.22 08:30close7330.102.068820.000000.00000-10.7212224.74
14672025.07.22 08:30buy7360.102.068820.000000.00000
14682025.07.22 09:00buy7370.102.068610.000000.00000
14692025.07.22 09:30buy7380.102.067940.000000.00000
14702025.07.22 10:00buy7390.102.069340.000000.00000
14712025.07.22 10:30buy7400.102.068180.000000.00000
14722025.07.22 11:00buy7410.102.070280.000000.00000
14732025.07.22 11:30buy7420.102.070890.000000.00000
14742025.07.22 12:00buy7430.102.072200.000000.00000
14752025.07.22 12:30buy7440.102.071470.000000.00000
14762025.07.22 13:00buy7450.102.070710.000000.00000
14772025.07.22 13:30buy7460.102.070580.000000.00000
14782025.07.22 14:00buy7470.102.070330.000000.00000
14792025.07.22 14:30sell7480.102.068980.000000.00000
14802025.07.22 15:00close7480.102.068880.000000.000000.6512225.39
14812025.07.22 15:00sell7490.102.068440.000000.00000
14822025.07.22 15:30close6970.102.066570.000000.00000-2.4712222.92
14832025.07.22 15:30close7270.102.066570.000000.00000-14.6212208.30
14842025.07.22 15:30close7360.102.066570.000000.00000-14.6212193.68
14852025.07.22 15:30close7380.102.066570.000000.00000-8.9012184.78
14862025.07.22 15:30close7400.102.066570.000000.00000-10.4612174.32
14872025.07.22 15:30close7420.102.066570.000000.00000-28.0612146.26
14882025.07.22 15:30close7440.102.066570.000000.00000-31.8312114.43
14892025.07.22 15:30close7460.102.066570.000000.00000-26.0512088.38
14902025.07.22 15:30sell7500.102.066570.000000.00000
14912025.07.22 16:00close7170.102.065420.000000.00000-12.8012075.58
14922025.07.22 16:00close7370.102.065420.000000.00000-20.7212054.86
14932025.07.22 16:00close7410.102.065420.000000.00000-31.5712023.29
14942025.07.22 16:00close7450.102.065420.000000.00000-34.3611988.93
14952025.07.22 16:00sell7510.102.065420.000000.00000
14962025.07.22 16:30close7350.102.062500.000000.00000-36.1811952.75
14972025.07.22 16:30close7430.102.062500.000000.00000-63.0011889.75
14982025.07.22 16:30sell7520.102.062500.000000.00000
14992025.07.22 17:00close7390.102.064850.000000.00000-29.1611860.59
15002025.07.22 17:00sell7530.102.064850.000000.00000
15012025.07.22 17:30close7470.102.064500.000000.00000-37.8711822.72
15022025.07.22 17:30sell7540.102.064500.000000.00000
15032025.07.22 18:00sell7550.102.062390.000000.00000
15042025.07.22 18:30sell7560.102.063140.000000.00000
15052025.07.22 19:00sell7570.102.062260.000000.00000
15062025.07.22 19:30sell7580.102.063480.000000.00000
15072025.07.22 20:00buy7590.102.064940.000000.00000
15082025.07.22 20:30close7590.102.064230.000000.00000-4.6111818.11
15092025.07.22 20:30buy7600.102.064670.000000.00000
15102025.07.22 21:00close7600.102.064650.000000.00000-0.1311817.98
15112025.07.22 21:00buy7610.102.065090.000000.00000
15122025.07.22 21:30close7610.102.064370.000000.00000-4.6811813.30
15132025.07.22 21:30buy7620.102.064810.000000.00000
15142025.07.22 22:00close7620.102.064900.000000.000000.5811813.88
15152025.07.22 22:00buy7630.102.065340.000000.00000
15162025.07.22 22:30close7630.102.064570.000000.00000-5.0011808.88
15172025.07.22 22:30buy7640.102.065010.000000.00000
15182025.07.22 23:00close7640.102.064700.000000.00000-2.0211806.86
15192025.07.22 23:00buy7650.102.065140.000000.00000
15202025.07.22 23:30close7650.102.064600.000000.00000-3.5111803.35
15212025.07.22 23:30buy7660.102.065040.000000.00000
15222025.07.23 00:00close7660.102.062050.000000.00000-19.4211783.93
15232025.07.23 00:00sell7670.102.062050.000000.00000
15242025.07.23 00:30sell7680.102.064180.000000.00000
15252025.07.23 01:00sell7690.102.062380.000000.00000
15262025.07.23 01:30buy7700.102.064860.000000.00000
15272025.07.23 02:00close7700.102.064440.000000.00000-2.7311781.20
15282025.07.23 02:00buy7710.102.064880.000000.00000
15292025.07.23 02:30close7710.102.063380.000000.00000-9.7411771.46
15302025.07.23 02:30sell7720.102.063380.000000.00000
15312025.07.23 03:00sell7730.102.063170.000000.00000
15322025.07.23 03:30sell7740.102.062800.000000.00000
15332025.07.23 04:00sell7750.102.062660.000000.00000
15342025.07.23 04:30sell7760.102.061560.000000.00000
15352025.07.23 05:00sell7770.102.060760.000000.00000
15362025.07.23 05:30sell7780.102.060980.000000.00000
15372025.07.23 06:00sell7790.102.061890.000000.00000
15382025.07.23 06:30sell7800.102.060490.000000.00000
15392025.07.23 07:00sell7810.102.061260.000000.00000
15402025.07.23 07:30sell7820.102.060300.000000.00000
15412025.07.23 08:00sell7830.102.059750.000000.00000
15422025.07.23 08:30sell7840.102.059800.000000.00000
15432025.07.23 09:00sell7850.102.059260.000000.00000
15442025.07.23 09:30sell7860.102.059130.000000.00000
15452025.07.23 10:00sell7870.102.059800.000000.00000
15462025.07.23 10:30sell7880.102.059430.000000.00000
15472025.07.23 11:00sell7890.102.058530.000000.00000
15482025.07.23 11:30sell7900.102.058210.000000.00000
15492025.07.23 12:00sell7910.102.056780.000000.00000
15502025.07.23 12:30sell7920.102.056580.000000.00000
15512025.07.23 13:00sell7930.102.056290.000000.00000
15522025.07.23 13:30sell7940.102.053940.000000.00000
15532025.07.23 14:00sell7950.102.053500.000000.00000
15542025.07.23 14:30sell7960.102.052860.000000.00000
15552025.07.23 15:00sell7970.102.051800.000000.00000
15562025.07.23 15:30sell7980.102.051950.000000.00000
15572025.07.23 16:00buy7990.102.056200.000000.00000
15582025.07.23 16:30close7990.102.053060.000000.00000-20.3911751.07
15592025.07.23 16:30sell8000.102.053060.000000.00000
15602025.07.23 17:00buy8010.102.056860.000000.00000
15612025.07.23 17:30close8010.102.056840.000000.00000-0.1311750.94
15622025.07.23 17:30buy8020.102.057280.000000.00000
15632025.07.23 18:00close7490.102.058720.000000.0000063.1511814.09
15642025.07.23 18:00close7510.102.058720.000000.0000043.5311857.62
15652025.07.23 18:00close7530.102.058720.000000.0000039.8211897.44
15662025.07.23 18:00close7550.102.058720.000000.0000023.8411921.28
15672025.07.23 18:00close7570.102.058720.000000.0000023.0011944.28
15682025.07.23 18:00close7670.102.058720.000000.0000021.6311965.91
15692025.07.23 18:00close7690.102.058720.000000.0000023.7811989.69
15702025.07.23 18:00close7730.102.058720.000000.0000028.9112018.60
15712025.07.23 18:00close7750.102.058720.000000.0000025.6012044.20
15722025.07.23 18:00close7770.102.058720.000000.0000013.2512057.45
15732025.07.23 18:00close7790.102.058720.000000.0000020.5912078.04
15742025.07.23 18:00close7810.102.058720.000000.0000016.5012094.54
15752025.07.23 18:00close7830.102.058720.000000.000006.6912101.23
15762025.07.23 18:00close7850.102.058720.000000.000003.5112104.74
15772025.07.23 18:00close7870.102.058720.000000.000007.0112111.75
15782025.07.23 18:00close7890.102.058720.000000.00000-1.2412110.51
15792025.07.23 18:00close7910.102.058720.000000.00000-12.6112097.90
15802025.07.23 18:00close7930.102.058720.000000.00000-15.7912082.11
15812025.07.23 18:00close7950.102.058720.000000.00000-33.9212048.19
15822025.07.23 18:00close7970.102.058720.000000.00000-44.9612003.23
15832025.07.23 18:00close8000.102.058720.000000.00000-36.7711966.46
15842025.07.23 18:00buy8030.102.058720.000000.00000
15852025.07.23 18:30close7500.102.060070.000000.0000042.2312008.69
15862025.07.23 18:30close7540.102.060070.000000.0000028.7812037.47
15872025.07.23 18:30close7580.102.060070.000000.0000022.1512059.62
15882025.07.23 18:30close7720.102.060070.000000.0000021.5012081.12
15892025.07.23 18:30close7760.102.060070.000000.000009.6812090.80
15902025.07.23 18:30close7800.102.060070.000000.000002.7312093.53
15912025.07.23 18:30close7840.102.060070.000000.00000-1.7612091.77
15922025.07.23 18:30close7880.102.060070.000000.00000-4.1612087.61
15932025.07.23 18:30close7920.102.060070.000000.00000-22.6812064.93
15942025.07.23 18:30close7960.102.060070.000000.00000-46.8412018.09
15952025.07.23 18:30buy8040.102.060070.000000.00000
15962025.07.23 19:00close7520.102.058800.000000.0000024.0412042.13
15972025.07.23 19:00close7680.102.058800.000000.0000034.9512077.08
15982025.07.23 19:00close7780.102.058800.000000.0000014.1612091.24
15992025.07.23 19:00close7860.102.058800.000000.000002.1412093.38
16002025.07.23 19:00close7940.102.058800.000000.00000-31.5812061.80
16012025.07.23 19:00buy8050.102.058800.000000.00000
16022025.07.23 19:30close7560.102.059620.000000.0000022.8612084.66
16032025.07.23 19:30close7820.102.059620.000000.000004.4112089.07
16042025.07.23 19:30close7980.102.059620.000000.00000-49.8412039.23
16052025.07.23 19:30buy8060.102.059620.000000.00000
16062025.07.23 20:00close7740.102.060270.000000.0000016.4412055.67
16072025.07.23 20:00buy8070.102.060270.000000.00000
16082025.07.23 20:30close7900.102.059970.000000.00000-11.4412044.23
16092025.07.23 20:30buy8080.102.059970.000000.00000
16102025.07.23 21:00buy8090.102.059520.000000.00000
16112025.07.23 21:30sell8100.102.057780.000000.00000
16122025.07.23 22:00close8100.102.058190.000000.00000-2.6612041.57
16132025.07.23 22:00sell8110.102.057750.000000.00000
16142025.07.23 22:30close8110.102.057800.000000.00000-0.3212041.25
16152025.07.23 22:30sell8120.102.057360.000000.00000
16162025.07.23 23:00close8120.102.057750.000000.00000-2.5412038.71
16172025.07.23 23:00sell8130.102.057310.000000.00000
16182025.07.23 23:30close8130.102.057510.000000.00000-1.3012037.41
16192025.07.23 23:30sell8140.102.057070.000000.00000
16202025.07.24 00:00close8020.102.055250.000000.00000-13.1912024.22
16212025.07.24 00:00close8040.102.055250.000000.00000-31.3111992.91
16222025.07.24 00:00close8060.102.055250.000000.00000-28.3911964.52
16232025.07.24 00:00close8080.102.055250.000000.00000-30.6611933.86
16242025.07.24 00:00sell8150.102.055250.000000.00000
16252025.07.24 00:30close8030.102.055620.000000.00000-20.1311913.73
16262025.07.24 00:30close8070.102.055620.000000.00000-30.2011883.53
16272025.07.24 00:30sell8160.102.055620.000000.00000
16282025.07.24 01:00close8140.102.057730.000000.00000-4.2911879.24
16292025.07.24 01:00close8160.102.057730.000000.00000-13.7111865.53
16302025.07.24 01:00sell8170.102.057290.000000.00000
16312025.07.24 01:30close8150.102.057820.000000.00000-16.7011848.83
16322025.07.24 01:30sell8180.102.057380.000000.00000
16332025.07.24 02:00close8170.102.057750.000000.00000-2.9911845.84
16342025.07.24 02:00buy8190.102.057750.000000.00000
16352025.07.24 02:30close8180.102.057550.000000.00000-1.1111844.73
16362025.07.24 02:30buy8200.102.057550.000000.00000
16372025.07.24 03:00sell8210.102.056650.000000.00000
16382025.07.24 03:30close8050.102.056550.000000.00000-14.6111830.12
16392025.07.24 03:30close8190.102.056550.000000.00000-7.7911822.33
16402025.07.24 03:30sell8220.102.056550.000000.00000
16412025.07.24 04:00close8090.102.056220.000000.00000-21.4411800.89
16422025.07.24 04:00sell8230.102.056220.000000.00000
16432025.07.24 04:30close8200.102.055240.000000.00000-15.0011785.89
16442025.07.24 04:30sell8240.102.055240.000000.00000
16452025.07.24 05:00sell8250.102.055180.000000.00000
16462025.07.24 05:30sell8260.102.055120.000000.00000
16472025.07.24 06:00sell8270.102.054280.000000.00000
16482025.07.24 06:30sell8280.102.052250.000000.00000
16492025.07.24 07:00sell8290.102.052380.000000.00000
16502025.07.24 07:30sell8300.102.052350.000000.00000
16512025.07.24 08:00sell8310.102.051330.000000.00000
16522025.07.24 08:30sell8320.102.051160.000000.00000
16532025.07.24 09:00sell8330.102.050550.000000.00000
16542025.07.24 09:30sell8340.102.050840.000000.00000
16552025.07.24 10:00sell8350.102.051220.000000.00000
16562025.07.24 10:30sell8360.102.050480.000000.00000
16572025.07.24 11:00sell8370.102.050810.000000.00000
16582025.07.24 11:30sell8380.102.050040.000000.00000
16592025.07.24 12:00sell8390.102.045610.000000.00000
16602025.07.24 12:30sell8400.102.046980.000000.00000
16612025.07.24 13:00sell8410.102.047150.000000.00000
16622025.07.24 13:30sell8420.102.047880.000000.00000
16632025.07.24 14:00sell8430.102.048620.000000.00000
16642025.07.24 14:30sell8440.102.047940.000000.00000
16652025.07.24 15:00sell8450.102.048180.000000.00000
16662025.07.24 15:30sell8460.102.046060.000000.00000
16672025.07.24 16:00buy8470.102.049280.000000.00000
16682025.07.24 16:30close8470.102.050270.000000.000006.4311792.32
16692025.07.24 16:30buy8480.102.050710.000000.00000
16702025.07.24 17:00close8480.102.050910.000000.000001.3011793.62
16712025.07.24 17:00buy8490.102.051350.000000.00000
16722025.07.24 17:30close8490.102.047910.000000.00000-22.3511771.27
16732025.07.24 17:30sell8500.102.047910.000000.00000
16742025.07.24 18:00buy8510.102.049680.000000.00000
16752025.07.24 18:30close8510.102.048830.000000.00000-5.5211765.75
16762025.07.24 18:30buy8520.102.049270.000000.00000
16772025.07.24 19:00close8520.102.048920.000000.00000-2.2811763.47
16782025.07.24 19:00buy8530.102.049360.000000.00000
16792025.07.24 19:30close8530.102.047870.000000.00000-9.6811753.79
16802025.07.24 19:30sell8540.102.047870.000000.00000
16812025.07.24 20:00sell8550.102.047950.000000.00000
16822025.07.24 20:30sell8560.102.048630.000000.00000
16832025.07.24 21:00sell8570.102.047940.000000.00000
16842025.07.24 21:30sell8580.102.047960.000000.00000
16852025.07.24 22:00sell8590.102.047640.000000.00000
16862025.07.24 22:30sell8600.102.047620.000000.00000
16872025.07.24 23:00buy8610.102.048810.000000.00000
16882025.07.24 23:30close8210.102.049360.000000.0000047.3611801.15
16892025.07.24 23:30close8230.102.049360.000000.0000044.5611845.71
16902025.07.24 23:30close8250.102.049360.000000.0000037.8111883.52
16912025.07.24 23:30close8270.102.049360.000000.0000031.9611915.48
16922025.07.24 23:30close8290.102.049360.000000.0000019.6211935.10
16932025.07.24 23:30close8310.102.049360.000000.0000012.8011947.90
16942025.07.24 23:30close8330.102.049360.000000.000007.7311955.63
16952025.07.24 23:30close8350.102.049360.000000.0000012.0811967.71
16962025.07.24 23:30close8370.102.049360.000000.000009.4211977.13
16972025.07.24 23:30close8390.102.049360.000000.00000-24.3711952.76
16982025.07.24 23:30close8410.102.049360.000000.00000-14.3611938.40
16992025.07.24 23:30close8430.102.049360.000000.00000-4.8111933.59
17002025.07.24 23:30close8450.102.049360.000000.00000-7.6711925.92
17012025.07.24 23:30close8500.102.049360.000000.00000-9.4211916.50
17022025.07.24 23:30close8550.102.049360.000000.00000-9.1611907.34
17032025.07.24 23:30close8570.102.049360.000000.00000-9.2311898.11
17042025.07.24 23:30close8590.102.049360.000000.00000-11.1811886.93
17052025.07.24 23:30buy8620.102.049360.000000.00000
17062025.07.25 00:00close8610.102.048170.000000.00000-4.1611882.77
17072025.07.25 00:00sell8630.102.048170.000000.00000
17082025.07.25 00:30close8620.102.047390.000000.00000-12.7911869.98
17092025.07.25 00:30sell8640.102.047390.000000.00000
17102025.07.25 01:00close8220.102.049370.000000.0000046.6511916.63
17112025.07.25 01:00close8260.102.049370.000000.0000037.3611953.99
17122025.07.25 01:00close8300.102.049370.000000.0000019.3611973.35
17132025.07.25 01:00close8340.102.049370.000000.000009.5511982.90
17142025.07.25 01:00close8380.102.049370.000000.000004.3511987.25
17152025.07.25 01:00close8420.102.049370.000000.00000-9.6811977.57
17162025.07.25 01:00close8460.102.049370.000000.00000-21.5011956.07
17172025.07.25 01:00close8560.102.049370.000000.00000-4.8111951.26
17182025.07.25 01:00close8600.102.049370.000000.00000-11.3711939.89
17192025.07.25 01:00close8640.102.049370.000000.00000-12.8611927.03
17202025.07.25 01:00buy8650.102.049370.000000.00000
17212025.07.25 01:30close8240.102.048900.000000.0000041.1911968.22
17222025.07.25 01:30close8320.102.048900.000000.0000014.6811982.90
17232025.07.25 01:30close8400.102.048900.000000.00000-12.4811970.42
17242025.07.25 01:30close8540.102.048900.000000.00000-6.6911963.73
17252025.07.25 01:30close8630.102.048900.000000.00000-4.7411958.99
17262025.07.25 01:30buy8660.102.048900.000000.00000
17272025.07.25 02:00close8280.102.048820.000000.0000022.2811981.27
17282025.07.25 02:00close8440.102.048820.000000.00000-5.7211975.55
17292025.07.25 02:00buy8670.102.048820.000000.00000
17302025.07.25 02:30close8650.102.048050.000000.00000-8.5811966.97
17312025.07.25 02:30close8670.102.048050.000000.00000-5.0111961.96
17322025.07.25 02:30sell8680.102.048050.000000.00000
17332025.07.25 03:00close8660.102.048100.000000.00000-5.2011956.76
17342025.07.25 03:00sell8690.102.048100.000000.00000
17352025.07.25 03:30buy8700.102.048700.000000.00000
17362025.07.25 04:00close8700.102.048020.000000.00000-4.4211952.34
17372025.07.25 04:00sell8710.102.048020.000000.00000
17382025.07.25 04:30close8360.102.050250.000000.000001.4911953.83
17392025.07.25 04:30close8680.102.050250.000000.00000-14.2911939.54
17402025.07.25 04:30close8710.102.050250.000000.00000-14.4911925.05
17412025.07.25 04:30buy8720.102.050250.000000.00000
17422025.07.25 05:00close8580.102.049840.000000.00000-12.2211912.83
17432025.07.25 05:00buy8730.102.049840.000000.00000
17442025.07.25 05:30close8690.102.050750.000000.00000-17.2211895.61
17452025.07.25 05:30buy8740.102.050750.000000.00000
17462025.07.25 06:00buy8750.102.050160.000000.00000
17472025.07.25 06:30buy8760.102.050090.000000.00000
17482025.07.25 07:00buy8770.102.049620.000000.00000
17492025.07.25 07:30buy8780.102.050550.000000.00000
17502025.07.25 08:00buy8790.102.053260.000000.00000
17512025.07.25 08:30buy8800.102.051530.000000.00000
17522025.07.25 09:00buy8810.102.052810.000000.00000
17532025.07.25 09:30buy8820.102.051330.000000.00000
17542025.07.25 10:00sell8830.102.050070.000000.00000
17552025.07.25 10:30close8830.102.050580.000000.00000-3.3111892.30
17562025.07.25 10:30sell8840.102.050140.000000.00000
17572025.07.25 11:00close8720.102.049120.000000.00000-7.3411884.96
17582025.07.25 11:00close8740.102.049120.000000.00000-10.5911874.37
17592025.07.25 11:00close8760.102.049120.000000.00000-6.3011868.07
17602025.07.25 11:00close8780.102.049120.000000.00000-9.2911858.78
17612025.07.25 11:00close8800.102.049120.000000.00000-15.6611843.12
17622025.07.25 11:00close8820.102.049120.000000.00000-14.3611828.76
17632025.07.25 11:00sell8850.102.049120.000000.00000
17642025.07.25 11:30close8840.102.050210.000000.00000-0.4611828.30
17652025.07.25 11:30sell8860.102.049770.000000.00000
17662025.07.25 12:00close8850.102.049940.000000.00000-5.3311822.97
17672025.07.25 12:00sell8870.102.049500.000000.00000
17682025.07.25 12:30close8860.102.051480.000000.00000-11.1111811.86
17692025.07.25 12:30buy8880.102.051480.000000.00000
17702025.07.25 13:00close8870.102.051700.000000.00000-14.2911797.57
17712025.07.25 13:00buy8890.102.051700.000000.00000
17722025.07.25 13:30buy8900.102.051390.000000.00000
17732025.07.25 14:00sell8910.102.049840.000000.00000
17742025.07.25 14:30close8730.102.048650.000000.00000-7.7311789.84
17752025.07.25 14:30close8770.102.048650.000000.00000-6.3011783.54
17762025.07.25 14:30close8810.102.048650.000000.00000-27.0211756.52
17772025.07.25 14:30close8890.102.048650.000000.00000-19.8111736.71
17782025.07.25 14:30sell8920.102.048650.000000.00000
17792025.07.25 15:00close8750.102.048030.000000.00000-13.8411722.87
17802025.07.25 15:00close8880.102.048030.000000.00000-22.4111700.46
17812025.07.25 15:00sell8930.102.048030.000000.00000
17822025.07.25 15:30close8790.102.047860.000000.00000-35.0811665.38
17832025.07.25 15:30sell8940.102.047860.000000.00000
17842025.07.25 16:00close8900.102.047810.000000.00000-23.2511642.13
17852025.07.25 16:00sell8950.102.047810.000000.00000
17862025.07.25 16:30sell8960.102.046960.000000.00000
17872025.07.25 17:00sell8970.102.048580.000000.00000
17882025.07.25 17:30sell8980.102.046690.000000.00000
17892025.07.25 18:00sell8990.102.047270.000000.00000
17902025.07.25 18:30buy9000.102.049340.000000.00000
17912025.07.25 19:00close9000.102.048320.000000.00000-6.6211635.51
17922025.07.25 19:00buy9010.102.048760.000000.00000
17932025.07.25 19:30close9010.102.046390.000000.00000-15.4011620.11
17942025.07.25 19:30sell9020.102.046390.000000.00000
17952025.07.25 20:00sell9030.102.045600.000000.00000
17962025.07.25 20:30sell9040.102.045540.000000.00000
17972025.07.25 21:00sell9050.102.046050.000000.00000
17982025.07.25 21:30sell9060.102.046200.000000.00000
17992025.07.25 22:00sell9070.102.046510.000000.00000
18002025.07.25 22:30sell9080.102.046590.000000.00000
18012025.07.25 23:00buy9090.102.047330.000000.00000
18022025.07.25 23:30close9090.102.046330.000000.00000-6.5011613.61
18032025.07.25 23:30sell9100.102.046330.000000.00000
18042025.07.28 00:00sell9110.102.041200.000000.00000
18052025.07.28 00:30sell9120.102.043220.000000.00000
18062025.07.28 01:00sell9130.102.044150.000000.00000
18072025.07.28 01:30sell9140.102.044090.000000.00000
18082025.07.28 02:00sell9150.102.043780.000000.00000
18092025.07.28 02:30sell9160.102.044660.000000.00000
18102025.07.28 03:00buy9170.102.045320.000000.00000
18112025.07.28 03:30close9170.102.043930.000000.00000-9.0311604.58
18122025.07.28 03:30sell9180.102.043930.000000.00000
18132025.07.28 04:00sell9190.102.042500.000000.00000
18142025.07.28 04:30buy9200.102.044730.000000.00000
18152025.07.28 05:00close9200.102.044960.000000.000001.5011606.08
18162025.07.28 05:00buy9210.102.045400.000000.00000
18172025.07.28 05:30close9210.102.043120.000000.00000-14.8111591.27
18182025.07.28 05:30sell9220.102.043120.000000.00000
18192025.07.28 06:00sell9230.102.044030.000000.00000
18202025.07.28 06:30buy9240.102.045440.000000.00000
18212025.07.28 07:00close8910.102.046960.000000.0000018.7111609.98
18222025.07.28 07:00close8930.102.046960.000000.000006.9511616.93
18232025.07.28 07:00close8950.102.046960.000000.000005.5211622.45
18242025.07.28 07:00close8970.102.046960.000000.0000010.5211632.97
18252025.07.28 07:00close8990.102.046960.000000.000002.0111634.98
18262025.07.28 07:00close9030.102.046960.000000.00000-8.8411626.14
18272025.07.28 07:00close9050.102.046960.000000.00000-5.9211620.22
18282025.07.28 07:00close9070.102.046960.000000.00000-2.9311617.29
18292025.07.28 07:00close9100.102.046960.000000.00000-4.1011613.19
18302025.07.28 07:00close9120.102.046960.000000.00000-24.3011588.89
18312025.07.28 07:00close9140.102.046960.000000.00000-18.6511570.24
18322025.07.28 07:00close9160.102.046960.000000.00000-14.9511555.29
18332025.07.28 07:00close9190.102.046960.000000.00000-28.9811526.31
18342025.07.28 07:00close9230.102.046960.000000.00000-19.0411507.27
18352025.07.28 07:00buy9250.102.046960.000000.00000
18362025.07.28 07:30close8920.102.046970.000000.0000010.9111518.18
18372025.07.28 07:30close8960.102.046970.000000.00000-0.0611518.12
18382025.07.28 07:30close9020.102.046970.000000.00000-3.7711514.35
18392025.07.28 07:30close9060.102.046970.000000.00000-5.0011509.35
18402025.07.28 07:30close9110.102.046970.000000.00000-37.4911471.86
18412025.07.28 07:30close9150.102.046970.000000.00000-20.7211451.14
18422025.07.28 07:30close9220.102.046970.000000.00000-25.0111426.13
18432025.07.28 07:30buy9260.102.046970.000000.00000
18442025.07.28 08:00close8940.102.046400.000000.000009.4811435.61
18452025.07.28 08:00close9040.102.046400.000000.00000-5.5911430.02
18462025.07.28 08:00close9130.102.046400.000000.00000-14.6211415.40
18472025.07.28 08:00buy9270.102.046400.000000.00000
18482025.07.28 08:30close8980.102.046450.000000.000001.5611416.96
18492025.07.28 08:30close9180.102.046450.000000.00000-16.3711400.59
18502025.07.28 08:30buy9280.102.046450.000000.00000
18512025.07.28 09:00close9080.102.045820.000000.000005.0011405.59
18522025.07.28 09:00buy9290.102.045820.000000.00000
18532025.07.28 09:30buy9300.102.047980.000000.00000
18542025.07.28 10:00buy9310.102.049360.000000.00000
18552025.07.28 10:30buy9320.102.052450.000000.00000
18562025.07.28 11:00buy9330.102.055550.000000.00000
18572025.07.28 11:30buy9340.102.057320.000000.00000
18582025.07.28 12:00buy9350.102.057810.000000.00000
18592025.07.28 12:30buy9360.102.056940.000000.00000
18602025.07.28 13:00buy9370.102.055920.000000.00000
18612025.07.28 13:30buy9380.102.055410.000000.00000
18622025.07.28 14:00buy9390.102.056240.000000.00000
18632025.07.28 14:30buy9400.102.055780.000000.00000
18642025.07.28 15:00buy9410.102.056620.000000.00000
18652025.07.28 15:30buy9420.102.056550.000000.00000
18662025.07.28 16:00buy9430.102.056850.000000.00000
18672025.07.28 16:30buy9440.102.057830.000000.00000
18682025.07.28 17:00buy9450.102.058730.000000.00000
18692025.07.28 17:30buy9460.102.056900.000000.00000
18702025.07.28 18:00sell9470.102.054410.000000.00000
18712025.07.28 18:30close9470.102.055670.000000.00000-8.1911397.40
18722025.07.28 18:30sell9480.102.055230.000000.00000
18732025.07.28 19:00close9480.102.054900.000000.000002.1511399.55
18742025.07.28 19:00sell9490.102.054460.000000.00000
18752025.07.28 19:30close9490.102.053340.000000.000007.2811406.83
18762025.07.28 19:30sell9500.102.052900.000000.00000
18772025.07.28 20:00close9500.102.053280.000000.00000-2.4711404.36
18782025.07.28 20:00sell9510.102.052840.000000.00000
18792025.07.28 20:30close9240.102.052060.000000.0000043.0011447.36
18802025.07.28 20:30close9260.102.052060.000000.0000033.0711480.43
18812025.07.28 20:30close9280.102.052060.000000.0000036.4411516.87
18822025.07.28 20:30close9300.102.052060.000000.0000026.5111543.38
18832025.07.28 20:30close9320.102.052060.000000.00000-2.5311540.85
18842025.07.28 20:30close9340.102.052060.000000.00000-34.1611506.69
18852025.07.28 20:30close9360.102.052060.000000.00000-31.6911475.00
18862025.07.28 20:30close9380.102.052060.000000.00000-21.7611453.24
18872025.07.28 20:30close9400.102.052060.000000.00000-24.1611429.08
18882025.07.28 20:30close9420.102.052060.000000.00000-29.1611399.92
18892025.07.28 20:30close9440.102.052060.000000.00000-37.4711362.45
18902025.07.28 20:30close9460.102.052060.000000.00000-31.4311331.02
18912025.07.28 20:30sell9520.102.052060.000000.00000
18922025.07.28 21:00close9250.102.050620.000000.0000023.7711354.79
18932025.07.28 21:00close9290.102.050620.000000.0000031.1811385.97
18942025.07.28 21:00close9330.102.050620.000000.00000-32.0311353.94
18952025.07.28 21:00close9370.102.050620.000000.00000-34.4311319.51
18962025.07.28 21:00close9410.102.050620.000000.00000-38.9811280.53
18972025.07.28 21:00close9450.102.050620.000000.00000-52.6811227.85
18982025.07.28 21:00sell9530.102.050620.000000.00000
18992025.07.28 21:30close9270.102.049640.000000.0000021.0511248.90
19002025.07.28 21:30close9350.102.049640.000000.00000-53.0611195.84
19012025.07.28 21:30close9430.102.049640.000000.00000-46.8311149.01
19022025.07.28 21:30sell9540.102.049640.000000.00000
19032025.07.28 22:00close9310.102.048920.000000.00000-2.8611146.15
19042025.07.28 22:00sell9550.102.048920.000000.00000
19052025.07.28 22:30close9390.102.049060.000000.00000-46.6411099.51
19062025.07.28 22:30sell9560.102.049060.000000.00000
19072025.07.28 23:00sell9570.102.047660.000000.00000
19082025.07.28 23:30sell9580.102.047700.000000.00000
19092025.07.29 00:00sell9590.102.046710.000000.00000
19102025.07.29 00:30sell9600.102.047510.000000.00000
19112025.07.29 01:00sell9610.102.046900.000000.00000
19122025.07.29 01:30sell9620.102.047380.000000.00000
19132025.07.29 02:00sell9630.102.047500.000000.00000
19142025.07.29 02:30sell9640.102.047430.000000.00000
19152025.07.29 03:00buy9650.102.048610.000000.00000
19162025.07.29 03:30close9650.102.049350.000000.000004.8011104.31
19172025.07.29 03:30buy9660.102.049790.000000.00000
19182025.07.29 04:00close9660.102.048660.000000.00000-7.3411096.97
19192025.07.29 04:00buy9670.102.049100.000000.00000
19202025.07.29 04:30close9670.102.046990.000000.00000-13.7111083.26
19212025.07.29 04:30sell9680.102.046990.000000.00000
19222025.07.29 05:00sell9690.102.046750.000000.00000
19232025.07.29 05:30sell9700.102.046720.000000.00000
19242025.07.29 06:00sell9710.102.045720.000000.00000
19252025.07.29 06:30sell9720.102.046030.000000.00000
19262025.07.29 07:00sell9730.102.046000.000000.00000
19272025.07.29 07:30sell9740.102.045730.000000.00000
19282025.07.29 08:00sell9750.102.046200.000000.00000
19292025.07.29 08:30sell9760.102.046280.000000.00000
19302025.07.29 09:00sell9770.102.045590.000000.00000
19312025.07.29 09:30sell9780.102.045330.000000.00000
19322025.07.29 10:00close9510.102.049040.000000.0000024.6911107.95
19332025.07.29 10:00close9530.102.049040.000000.0000010.2711118.22
19342025.07.29 10:00close9550.102.049040.000000.00000-0.7811117.44
19352025.07.29 10:00close9570.102.049040.000000.00000-8.9611108.48
19362025.07.29 10:00close9590.102.049040.000000.00000-15.1311093.35
19372025.07.29 10:00close9610.102.049040.000000.00000-13.9011079.45
19382025.07.29 10:00close9630.102.049040.000000.00000-10.0011069.45
19392025.07.29 10:00close9680.102.049040.000000.00000-13.3211056.13
19402025.07.29 10:00close9700.102.049040.000000.00000-15.0711041.06
19412025.07.29 10:00close9720.102.049040.000000.00000-19.5511021.51
19422025.07.29 10:00close9740.102.049040.000000.00000-21.5011000.01
19432025.07.29 10:00close9760.102.049040.000000.00000-17.9310982.08
19442025.07.29 10:00close9780.102.049040.000000.00000-24.1010957.98
19452025.07.29 10:00buy9790.102.049040.000000.00000
19462025.07.29 10:30close9520.102.048750.000000.0000021.5010979.48
19472025.07.29 10:30close9560.102.048750.000000.000002.0110981.49
19482025.07.29 10:30close9600.102.048750.000000.00000-8.0610973.43
19492025.07.29 10:30close9640.102.048750.000000.00000-8.5810964.85
19502025.07.29 10:30close9710.102.048750.000000.00000-19.6910945.16
19512025.07.29 10:30close9750.102.048750.000000.00000-16.5710928.59
19522025.07.29 10:30buy9800.102.048750.000000.00000
19532025.07.29 11:00close9540.102.050210.000000.00000-3.7010924.89
19542025.07.29 11:00close9620.102.050210.000000.00000-18.3810906.51
19552025.07.29 11:00close9730.102.050210.000000.00000-27.3510879.16
19562025.07.29 11:00buy9810.102.050210.000000.00000
19572025.07.29 11:30close9580.102.050090.000000.00000-15.5210863.64
19582025.07.29 11:30close9770.102.050090.000000.00000-29.2310834.41
19592025.07.29 11:30buy9820.102.050090.000000.00000
19602025.07.29 12:00close9690.102.048260.000000.00000-9.8110824.60
19612025.07.29 12:00buy9830.102.048260.000000.00000
19622025.07.29 12:30buy9840.102.048670.000000.00000
19632025.07.29 13:00buy9850.102.050240.000000.00000
19642025.07.29 13:30buy9860.102.050450.000000.00000
19652025.07.29 14:00buy9870.102.050990.000000.00000
19662025.07.29 14:30buy9880.102.051170.000000.00000
19672025.07.29 15:00buy9890.102.052940.000000.00000
19682025.07.29 15:30buy9900.102.052080.000000.00000
19692025.07.29 16:00sell9910.102.048970.000000.00000
19702025.07.29 16:30close9790.102.047940.000000.00000-7.1510817.45
19712025.07.29 16:30close9810.102.047940.000000.00000-14.7510802.70
19722025.07.29 16:30close9830.102.047940.000000.00000-2.0810800.62
19732025.07.29 16:30close9850.102.047940.000000.00000-14.9410785.68
19742025.07.29 16:30close9870.102.047940.000000.00000-19.8210765.86
19752025.07.29 16:30close9890.102.047940.000000.00000-32.4810733.38
19762025.07.29 16:30sell9920.102.047940.000000.00000
19772025.07.29 17:00close9800.102.047120.000000.00000-10.5910722.79
19782025.07.29 17:00close9840.102.047120.000000.00000-10.0710712.72
19792025.07.29 17:00close9880.102.047120.000000.00000-26.3010686.42
19802025.07.29 17:00sell9930.102.047120.000000.00000
19812025.07.29 17:30close9910.102.049270.000000.00000-1.9510684.47
19822025.07.29 17:30close9930.102.049270.000000.00000-13.9710670.50
19832025.07.29 17:30sell9940.102.048830.000000.00000
19842025.07.29 18:00close9820.102.047860.000000.00000-14.4910656.01
19852025.07.29 18:00close9900.102.047860.000000.00000-27.4210628.59
19862025.07.29 18:00sell9950.102.047860.000000.00000
19872025.07.29 18:30close9920.102.049450.000000.00000-9.8110618.78
19882025.07.29 18:30close9950.102.049450.000000.00000-10.3310608.45
19892025.07.29 18:30sell9960.102.049010.000000.00000
19902025.07.29 19:00close9940.102.049990.000000.00000-7.5410600.91
19912025.07.29 19:00buy9970.102.049990.000000.00000
19922025.07.29 19:30close9960.102.050000.000000.00000-6.4310594.48
19932025.07.29 19:30buy9980.102.050000.000000.00000
19942025.07.29 20:00sell9990.102.048770.000000.00000
19952025.07.29 20:30close9990.102.048850.000000.00000-0.5210593.96
19962025.07.29 20:30sell10000.102.048410.000000.00000
19972025.07.29 21:00close9860.102.048210.000000.00000-14.5510579.41
19982025.07.29 21:00close9980.102.048210.000000.00000-11.6310567.78
19992025.07.29 21:00sell10010.102.048210.000000.00000
20002025.07.29 21:30close10000.102.049000.000000.00000-3.8310563.95
20012025.07.29 21:30buy10020.102.049000.000000.00000
20022025.07.29 22:00close10010.102.049960.000000.00000-11.3710552.58
20032025.07.29 22:00buy10030.102.049960.000000.00000
20042025.07.29 22:30buy10040.102.050810.000000.00000
20052025.07.29 23:00buy10050.102.050890.000000.00000
20062025.07.29 23:30buy10060.102.050990.000000.00000
20072025.07.30 00:30buy10070.102.050090.000000.00000
20082025.07.30 01:00close9970.102.048790.000000.00000-7.7910544.79
20092025.07.30 01:00close10030.102.048790.000000.00000-7.6010537.19
20102025.07.30 01:00close10050.102.048790.000000.00000-13.6410523.55
20112025.07.30 01:00close10070.102.048790.000000.00000-8.4410515.11
20122025.07.30 01:00sell10080.102.048790.000000.00000
20132025.07.30 01:30close10080.102.050540.000000.00000-11.3710503.74
20142025.07.30 01:30buy10090.102.050540.000000.00000
20152025.07.30 02:00buy10100.102.050560.000000.00000
20162025.07.30 02:30buy10110.102.050720.000000.00000
20172025.07.30 03:00buy10120.102.050420.000000.00000
20182025.07.30 03:30close10020.102.049260.000000.000001.6910505.43
20192025.07.30 03:30close10060.102.049260.000000.00000-11.2410494.19
20202025.07.30 03:30close10100.102.049260.000000.00000-8.4410485.75
20212025.07.30 03:30close10120.102.049260.000000.00000-7.5310478.22
20222025.07.30 03:30sell10130.102.049260.000000.00000
20232025.07.30 04:00close10040.102.048080.000000.00000-17.7410460.48
20242025.07.30 04:00close10110.102.048080.000000.00000-17.1510443.33
20252025.07.30 04:00sell10140.102.048080.000000.00000
20262025.07.30 04:30close10090.102.048310.000000.00000-14.4810428.85
20272025.07.30 04:30sell10150.102.048310.000000.00000
20282025.07.30 05:00close10130.102.050150.000000.00000-5.7810423.07
20292025.07.30 05:00close10150.102.050150.000000.00000-11.9510411.12
20302025.07.30 05:00buy10160.102.050150.000000.00000
20312025.07.30 05:30close10140.102.050350.000000.00000-14.7410396.38
20322025.07.30 05:30buy10170.102.050350.000000.00000
20332025.07.30 06:00close10160.102.049080.000000.00000-6.9510389.43
20342025.07.30 06:00sell10180.102.049080.000000.00000
20352025.07.30 06:30close10180.102.050010.000000.00000-6.0410383.39
20362025.07.30 06:30buy10190.102.050010.000000.00000
20372025.07.30 07:00close10170.102.049150.000000.00000-7.8010375.59
20382025.07.30 07:00sell10200.102.049150.000000.00000
20392025.07.30 07:30close10200.102.050770.000000.00000-10.5210365.07
20402025.07.30 07:30buy10210.102.050770.000000.00000
20412025.07.30 08:00buy10220.102.050630.000000.00000
20422025.07.30 08:30buy10230.102.050200.000000.00000
20432025.07.30 09:00buy10240.102.050010.000000.00000
20442025.07.30 09:30buy10250.102.051150.000000.00000
20452025.07.30 10:00buy10260.102.052990.000000.00000
20462025.07.30 10:30buy10270.102.054380.000000.00000
20472025.07.30 11:00buy10280.102.055090.000000.00000
20482025.07.30 11:30buy10290.102.056210.000000.00000
20492025.07.30 12:00buy10300.102.056300.000000.00000
20502025.07.30 12:30buy10310.102.058250.000000.00000
20512025.07.30 13:00buy10320.102.058880.000000.00000
20522025.07.30 13:30buy10330.102.058830.000000.00000
20532025.07.30 14:00buy10340.102.058940.000000.00000
20542025.07.30 14:30buy10350.102.059250.000000.00000
20552025.07.30 15:00buy10360.102.061460.000000.00000
20562025.07.30 15:30buy10370.102.059950.000000.00000
20572025.07.30 16:00sell10380.102.057860.000000.00000
20582025.07.30 16:30close10380.102.059700.000000.00000-11.9610353.11
20592025.07.30 16:30buy10390.102.059700.000000.00000
20602025.07.30 17:00sell10400.102.057440.000000.00000
20612025.07.30 17:30close10400.102.057770.000000.00000-2.1410350.97
20622025.07.30 17:30sell10410.102.057330.000000.00000
20632025.07.30 18:00close10410.102.057340.000000.00000-0.0710350.90
20642025.07.30 18:00sell10420.102.056900.000000.00000
20652025.07.30 18:30close10420.102.058580.000000.00000-10.9110339.99
20662025.07.30 18:30sell10430.102.058140.000000.00000
20672025.07.30 19:00close10430.102.057840.000000.000001.9510341.94
20682025.07.30 19:00sell10440.102.057400.000000.00000
20692025.07.30 19:30close10440.102.056990.000000.000002.6710344.61
20702025.07.30 19:30sell10450.102.056550.000000.00000
20712025.07.30 20:00close10450.102.057420.000000.00000-5.6610338.95
20722025.07.30 20:00sell10460.102.056980.000000.00000
20732025.07.30 20:30close10460.102.057280.000000.00000-1.9510337.00
20742025.07.30 20:30sell10470.102.056840.000000.00000
20752025.07.30 21:00close10190.102.055240.000000.0000033.9710370.97
20762025.07.30 21:00close10220.102.055240.000000.0000029.9410400.91
20772025.07.30 21:00close10240.102.055240.000000.0000033.9710434.88
20782025.07.30 21:00close10260.102.055240.000000.0000014.6110449.49
20792025.07.30 21:00close10280.102.055240.000000.000000.9710450.46
20802025.07.30 21:00close10300.102.055240.000000.00000-6.8910443.57
20812025.07.30 21:00close10320.102.055240.000000.00000-23.6510419.92
20822025.07.30 21:00close10340.102.055240.000000.00000-24.0310395.89
20832025.07.30 21:00close10360.102.055240.000000.00000-40.4010355.49
20842025.07.30 21:00close10390.102.055240.000000.00000-28.9710326.52
20852025.07.30 21:00sell10480.102.055240.000000.00000
20862025.07.30 21:30close10470.102.058300.000000.00000-9.4810317.04
20872025.07.30 21:30buy10490.102.058300.000000.00000
20882025.07.30 22:00close10480.102.058630.000000.00000-22.0310295.01
20892025.07.30 22:00buy10500.102.058630.000000.00000
20902025.07.30 22:30buy10510.102.058620.000000.00000
20912025.07.30 23:00buy10520.102.059650.000000.00000
20922025.07.30 23:30sell10530.102.057260.000000.00000
20932025.07.31 00:00close10210.102.054100.000000.0000021.6310316.64
20942025.07.31 00:00close10250.102.054100.000000.0000019.1710335.81
20952025.07.31 00:00close10290.102.054100.000000.00000-13.7010322.11
20962025.07.31 00:00close10330.102.054100.000000.00000-30.7210291.39
20972025.07.31 00:00close10370.102.054100.000000.00000-38.0010253.39
20982025.07.31 00:00close10500.102.054100.000000.00000-29.4210223.97
20992025.07.31 00:00close10520.102.054100.000000.00000-36.0510187.92
21002025.07.31 00:00sell10540.102.054100.000000.00000
21012025.07.31 00:30close10230.102.054950.000000.0000030.8610218.78
21022025.07.31 00:30close10310.102.054950.000000.00000-21.4310197.35
21032025.07.31 00:30close10490.102.054950.000000.00000-21.7610175.59
21042025.07.31 00:30sell10550.102.054950.000000.00000
21052025.07.31 01:00close10270.102.055440.000000.000006.8810182.47
21062025.07.31 01:00close10510.102.055440.000000.00000-20.6610161.81
21072025.07.31 01:00sell10560.102.055440.000000.00000
21082025.07.31 01:30close10350.102.056250.000000.00000-19.4910142.32
21092025.07.31 01:30sell10570.102.056250.000000.00000
21102025.07.31 02:00sell10580.102.055650.000000.00000
21112025.07.31 02:30sell10590.102.056360.000000.00000
21122025.07.31 03:00sell10600.102.056340.000000.00000
21132025.07.31 03:30sell10610.102.055620.000000.00000
21142025.07.31 04:00buy10620.102.056880.000000.00000
21152025.07.31 04:30close10620.102.056310.000000.00000-3.7010138.62
21162025.07.31 04:30buy10630.102.056750.000000.00000
21172025.07.31 05:00close10630.102.054700.000000.00000-13.3210125.30
21182025.07.31 05:00sell10640.102.054700.000000.00000
21192025.07.31 05:30sell10650.102.055340.000000.00000
21202025.07.31 06:00sell10660.102.054450.000000.00000
21212025.07.31 06:30sell10670.102.053320.000000.00000
21222025.07.31 07:00sell10680.102.053420.000000.00000
21232025.07.31 07:30sell10690.102.054430.000000.00000
21242025.07.31 08:00sell10700.102.051390.000000.00000
21252025.07.31 08:30sell10710.102.051920.000000.00000
21262025.07.31 09:00sell10720.102.050610.000000.00000
21272025.07.31 09:30sell10730.102.049790.000000.00000
21282025.07.31 10:00sell10740.102.051290.000000.00000
21292025.07.31 10:30sell10750.102.050490.000000.00000
21302025.07.31 11:00sell10760.102.050580.000000.00000
21312025.07.31 11:30sell10770.102.051640.000000.00000
21322025.07.31 12:00buy10780.102.052040.000000.00000
21332025.07.31 12:30close10780.102.051840.000000.00000-1.3010124.00
21342025.07.31 12:30buy10790.102.052280.000000.00000
21352025.07.31 13:00close10790.102.051370.000000.00000-5.9110118.09
21362025.07.31 13:00buy10800.102.051810.000000.00000
21372025.07.31 13:30close10800.102.051430.000000.00000-2.4710115.62
21382025.07.31 13:30buy10810.102.051870.000000.00000
21392025.07.31 14:00close10530.102.054670.000000.0000016.8310132.45
21402025.07.31 14:00close10550.102.054670.000000.000001.8210134.27
21412025.07.31 14:00close10570.102.054670.000000.0000010.2710144.54
21422025.07.31 14:00close10590.102.054670.000000.0000010.9810155.52
21432025.07.31 14:00close10610.102.054670.000000.000006.1710161.69
21442025.07.31 14:00close10650.102.054670.000000.000004.3510166.04
21452025.07.31 14:00close10670.102.054670.000000.00000-8.7710157.27
21462025.07.31 14:00close10690.102.054670.000000.00000-1.5610155.71
21472025.07.31 14:00close10710.102.054670.000000.00000-17.8710137.84
21482025.07.31 14:00close10730.102.054670.000000.00000-31.7010106.14
21492025.07.31 14:00close10750.102.054670.000000.00000-27.1610078.98
21502025.07.31 14:00close10770.102.054670.000000.00000-19.6910059.29
21512025.07.31 14:00buy10820.102.054670.000000.00000
21522025.07.31 14:30close10810.102.052900.000000.000006.6910065.98
21532025.07.31 14:30buy10830.102.053340.000000.00000
21542025.07.31 15:00close10540.102.054000.000000.000000.6510066.63
21552025.07.31 15:00close10580.102.054000.000000.0000010.7210077.35
21562025.07.31 15:00close10640.102.054000.000000.000004.5410081.89
21572025.07.31 15:00close10680.102.054000.000000.00000-3.7710078.12
21582025.07.31 15:00close10720.102.054000.000000.00000-22.0310056.09
21592025.07.31 15:00close10760.102.054000.000000.00000-22.2210033.87
21602025.07.31 15:00buy10840.102.054000.000000.00000
21612025.07.31 15:30close10820.102.053030.000000.00000-10.6510023.22
21622025.07.31 15:30close10840.102.053030.000000.00000-6.3010016.92
21632025.07.31 15:30buy10850.102.053470.000000.00000
21642025.07.31 16:00close10830.102.052210.000000.00000-7.3410009.58
21652025.07.31 16:00sell10860.102.052210.000000.00000
21662025.07.31 16:30close10850.102.051060.000000.00000-15.659993.93
21672025.07.31 16:30sell10870.102.051060.000000.00000
21682025.07.31 17:00sell10880.102.049400.000000.00000
21692025.07.31 17:30sell10890.102.051460.000000.00000
21702025.07.31 18:00close10560.102.055560.000000.00000-0.789993.15
21712025.07.31 18:00close10660.102.055560.000000.00000-7.219985.94
21722025.07.31 18:00close10740.102.055560.000000.00000-27.749958.20
21732025.07.31 18:00close10870.102.055560.000000.00000-29.239928.97
21742025.07.31 18:00close10890.102.055560.000000.00000-26.639902.34
21752025.07.31 18:00buy10900.102.055560.000000.00000
21762025.07.31 18:30close10600.102.056720.000000.00000-2.479899.87
21772025.07.31 18:30close10860.102.056720.000000.00000-29.309870.57
21782025.07.31 18:30buy10910.102.056720.000000.00000
21792025.07.31 19:00close10700.102.056570.000000.00000-33.659836.92
21802025.07.31 19:00buy10920.102.056570.000000.00000
21812025.07.31 19:30close10880.102.058400.000000.00000-58.479778.45
21822025.07.31 19:30buy10930.102.058400.000000.00000
21832025.07.31 20:00buy10940.102.056020.000000.00000
21842025.07.31 20:30buy10950.102.055380.000000.00000
21852025.07.31 21:00buy10960.102.054910.000000.00000
21862025.07.31 21:30buy10970.102.055590.000000.00000
21872025.07.31 22:00buy10980.102.055500.000000.00000
21882025.07.31 22:30buy10990.102.055720.000000.00000
21892025.07.31 23:00sell11000.102.055000.000000.00000
21902025.07.31 23:30close11000.102.055810.000000.00000-5.279773.18
21912025.07.31 23:30sell11010.102.055370.000000.00000
21922025.08.01 00:00close11010.102.054690.000000.000004.429777.60
21932025.08.01 00:00sell11020.102.054250.000000.00000
21942025.08.01 00:30close11020.102.054450.000000.00000-1.309776.30
21952025.08.01 00:30sell11030.102.054010.000000.00000
21962025.08.01 01:00close11030.102.054410.000000.00000-2.609773.70
21972025.08.01 01:00sell11040.102.053970.000000.00000
21982025.08.01 01:30close11040.102.056100.000000.00000-13.849759.86
21992025.08.01 01:30buy11050.102.056100.000000.00000
22002025.08.01 02:00sell11060.102.054720.000000.00000
22012025.08.01 02:30close10900.102.053670.000000.00000-12.289747.58
22022025.08.01 02:30close10920.102.053670.000000.00000-18.849728.74
22032025.08.01 02:30close10940.102.053670.000000.00000-15.279713.47
22042025.08.01 02:30close10960.102.053670.000000.00000-8.069705.41
22052025.08.01 02:30close10980.102.053670.000000.00000-11.899693.52
22062025.08.01 02:30close11050.102.053670.000000.00000-15.799677.73
22072025.08.01 02:30sell11070.102.053670.000000.00000
22082025.08.01 03:00close11060.102.055020.000000.00000-1.959675.78
22092025.08.01 03:00sell11080.102.054580.000000.00000
22102025.08.01 03:30close11070.102.054750.000000.00000-7.029668.76
22112025.08.01 03:30sell11090.102.054310.000000.00000
22122025.08.01 04:00close10910.102.053770.000000.00000-19.169649.60
22132025.08.01 04:00close10950.102.053770.000000.00000-10.469639.14
22142025.08.01 04:00close10990.102.053770.000000.00000-12.679626.47
22152025.08.01 04:00sell11100.102.053770.000000.00000
22162025.08.01 04:30close10930.102.051640.000000.00000-43.919582.56
22172025.08.01 04:30sell11110.102.051640.000000.00000
22182025.08.01 05:00close10970.102.052340.000000.00000-21.119561.45
22192025.08.01 05:00sell11120.102.052340.000000.00000
22202025.08.01 05:30sell11130.102.051490.000000.00000
22212025.08.01 06:00sell11140.102.051990.000000.00000
22222025.08.01 06:30sell11150.102.050660.000000.00000
22232025.08.01 07:00sell11160.102.050880.000000.00000
22242025.08.01 07:30sell11170.102.050300.000000.00000
22252025.08.01 08:00sell11180.102.050640.000000.00000
22262025.08.01 08:30sell11190.102.050810.000000.00000
22272025.08.01 09:00buy11200.102.051920.000000.00000
22282025.08.01 09:30close11200.102.052060.000000.000000.919562.36
22292025.08.01 09:30buy11210.102.052500.000000.00000
22302025.08.01 10:00close11210.102.052370.000000.00000-0.849561.52
22312025.08.01 10:00buy11220.102.052810.000000.00000
22322025.08.01 10:30close11080.102.054220.000000.000002.349563.86
22332025.08.01 10:30close11100.102.054220.000000.00000-2.939560.93
22342025.08.01 10:30close11120.102.054220.000000.00000-12.229548.71
22352025.08.01 10:30close11140.102.054220.000000.00000-14.499534.22
22362025.08.01 10:30close11160.102.054220.000000.00000-21.709512.52
22372025.08.01 10:30close11180.102.054220.000000.00000-23.269489.26
22382025.08.01 10:30buy11230.102.054220.000000.00000
22392025.08.01 11:00close11220.102.051820.000000.00000-6.439482.83
22402025.08.01 11:00buy11240.102.052260.000000.00000
22412025.08.01 11:30close11230.102.050330.000000.00000-25.279457.56
22422025.08.01 11:30sell11250.102.050330.000000.00000
22432025.08.01 12:00close11240.102.048790.000000.00000-22.549435.02
22442025.08.01 12:00sell11260.102.048790.000000.00000
22452025.08.01 12:30sell11270.102.047680.000000.00000
22462025.08.01 13:00sell11280.102.047340.000000.00000
22472025.08.01 13:30sell11290.102.047430.000000.00000
22482025.08.01 14:00sell11300.102.049010.000000.00000
22492025.08.01 14:30sell11310.102.047330.000000.00000
22502025.08.01 15:00sell11320.102.048230.000000.00000
22512025.08.01 15:30sell11330.102.046530.000000.00000
22522025.08.01 16:00buy11340.102.049940.000000.00000
22532025.08.01 16:30close11340.102.048330.000000.00000-10.469424.56
22542025.08.01 16:30buy11350.102.048770.000000.00000
22552025.08.01 17:00close11090.102.051450.000000.0000018.589443.14
22562025.08.01 17:00close11130.102.051450.000000.000000.269443.40
22572025.08.01 17:00close11170.102.051450.000000.00000-7.489435.92
22582025.08.01 17:00close11250.102.051450.000000.00000-7.289428.64
22592025.08.01 17:00close11270.102.051450.000000.00000-24.509404.14
22602025.08.01 17:00close11290.102.051450.000000.00000-26.129378.02
22612025.08.01 17:00close11310.102.051450.000000.00000-26.779351.25
22622025.08.01 17:00close11330.102.051450.000000.00000-31.979319.28
22632025.08.01 17:00buy11360.102.051450.000000.00000
22642025.08.01 17:30close11110.102.051890.000000.00000-1.629317.66
22652025.08.01 17:30close11190.102.051890.000000.00000-7.019310.65
22662025.08.01 17:30close11280.102.051890.000000.00000-29.569281.09
22672025.08.01 17:30close11320.102.051890.000000.00000-23.779257.32
22682025.08.01 17:30buy11370.102.051890.000000.00000
22692025.08.01 18:00close11150.102.052720.000000.00000-13.399243.93
22702025.08.01 18:00close11300.102.052720.000000.00000-24.119219.82
22712025.08.01 18:00buy11380.102.052720.000000.00000
22722025.08.01 18:30close11260.102.052620.000000.00000-24.899194.93
22732025.08.01 18:30buy11390.102.052620.000000.00000
22742025.08.01 19:00close11350.102.050010.000000.000008.059202.98
22752025.08.01 19:00close11370.102.050010.000000.00000-12.229190.76
22762025.08.01 19:00close11390.102.050010.000000.00000-16.969173.80
22772025.08.01 19:00buy11400.102.050450.000000.00000
22782025.08.01 19:30buy11410.102.051230.000000.00000
22792025.08.01 20:00buy11420.102.052310.000000.00000
22802025.08.01 20:30buy11430.102.052930.000000.00000
22812025.08.01 21:00buy11440.102.052350.000000.00000
22822025.08.01 21:30buy11450.102.052210.000000.00000
22832025.08.01 22:00buy11460.102.053990.000000.00000
22842025.08.01 22:30buy11470.102.053950.000000.00000
22852025.08.01 23:00buy11480.102.053980.000000.00000
22862025.08.01 23:30buy11490.102.052730.000000.00000
22872025.08.04 00:00close11360.102.050570.000000.00000-5.729168.08
22882025.08.04 00:00close11400.102.050570.000000.000000.789168.86
22892025.08.04 00:00close11420.102.050570.000000.00000-11.309157.56
22902025.08.04 00:00close11440.102.050570.000000.00000-11.569146.00
22912025.08.04 00:00close11460.102.050570.000000.00000-22.229123.78
22922025.08.04 00:00close11480.102.050570.000000.00000-22.159101.63
22932025.08.04 00:00sell11500.102.050570.000000.00000
22942025.08.04 00:30close11500.102.054040.000000.00000-22.549079.09
22952025.08.04 00:30buy11510.102.054040.000000.00000
22962025.08.04 01:00sell11520.102.051470.000000.00000
22972025.08.04 01:30close11520.102.053300.000000.00000-11.889067.21
22982025.08.04 01:30buy11530.102.053300.000000.00000
22992025.08.04 02:00buy11540.102.053790.000000.00000
23002025.08.04 02:30buy11550.102.054260.000000.00000
23012025.08.04 03:00buy11560.102.054780.000000.00000
23022025.08.04 03:30close11380.102.050320.000000.00000-15.599051.62
23032025.08.04 03:30close11430.102.050320.000000.00000-16.959034.67
23042025.08.04 03:30close11470.102.050320.000000.00000-23.589011.09
23052025.08.04 03:30close11510.102.050320.000000.00000-24.168986.93
23062025.08.04 03:30close11540.102.050320.000000.00000-22.548964.39
23072025.08.04 03:30close11560.102.050320.000000.00000-28.978935.42
23082025.08.04 03:30sell11570.102.050320.000000.00000
23092025.08.04 04:00close11410.102.048260.000000.00000-19.298916.13
23102025.08.04 04:00close11490.102.048260.000000.00000-29.038887.10
23112025.08.04 04:00close11550.102.048260.000000.00000-38.978848.13
23122025.08.04 04:00sell11580.102.048260.000000.00000
23132025.08.04 04:30close11450.102.047720.000000.00000-29.178818.96
23142025.08.04 04:30sell11590.102.047720.000000.00000
23152025.08.04 05:00close11530.102.047820.000000.00000-35.608783.36
23162025.08.04 05:00sell11600.102.047820.000000.00000
23172025.08.04 05:30sell11610.102.049930.000000.00000
23182025.08.04 06:00sell11620.102.050390.000000.00000
23192025.08.04 06:30sell11630.102.049610.000000.00000
23202025.08.04 07:00sell11640.102.049050.000000.00000
23212025.08.04 07:30sell11650.102.048860.000000.00000
23222025.08.04 08:00sell11660.102.048210.000000.00000
23232025.08.04 08:30sell11670.102.048090.000000.00000
23242025.08.04 09:00sell11680.102.048110.000000.00000
23252025.08.04 09:30buy11690.102.049690.000000.00000
23262025.08.04 10:00close11690.102.049530.000000.00000-1.048782.32
23272025.08.04 10:00buy11700.102.049970.000000.00000
23282025.08.04 10:30close11700.102.048990.000000.00000-6.378775.95
23292025.08.04 10:30sell11710.102.048990.000000.00000
23302025.08.04 11:00buy11720.102.051010.000000.00000
23312025.08.04 11:30close11720.102.050580.000000.00000-2.798773.16
23322025.08.04 11:30buy11730.102.051020.000000.00000
23332025.08.04 12:00close11730.102.049460.000000.00000-10.148763.02
23342025.08.04 12:00buy11740.102.049900.000000.00000
23352025.08.04 12:30close11740.102.050330.000000.000002.798765.81
23362025.08.04 12:30buy11750.102.050770.000000.00000
23372025.08.04 13:00close11570.102.052610.000000.00000-14.888750.93
23382025.08.04 13:00close11590.102.052610.000000.00000-31.778719.16
23392025.08.04 13:00close11610.102.052610.000000.00000-17.418701.75
23402025.08.04 13:00close11630.102.052610.000000.00000-19.498682.26
23412025.08.04 13:00close11650.102.052610.000000.00000-24.368657.90
23422025.08.04 13:00close11670.102.052610.000000.00000-29.368628.54
23432025.08.04 13:00close11710.102.052610.000000.00000-23.528605.02
23442025.08.04 13:00buy11760.102.052610.000000.00000
23452025.08.04 13:30close11580.102.050900.000000.00000-17.158587.87
23462025.08.04 13:30close11620.102.050900.000000.00000-3.318584.56
23472025.08.04 13:30close11660.102.050900.000000.00000-17.478567.09
23482025.08.04 13:30buy11770.102.050900.000000.00000
23492025.08.04 14:00close11600.102.052570.000000.00000-30.868536.23
23502025.08.04 14:00close11680.102.052570.000000.00000-28.978507.26
23512025.08.04 14:00buy11780.102.052570.000000.00000
23522025.08.04 14:30close11640.102.053340.000000.00000-27.878479.39
23532025.08.04 14:30buy11790.102.053340.000000.00000
23542025.08.04 15:00buy11800.102.051270.000000.00000
23552025.08.04 15:30buy11810.102.051480.000000.00000
23562025.08.04 16:00buy11820.102.052000.000000.00000
23572025.08.04 16:30sell11830.102.050930.000000.00000
23582025.08.04 17:00close11830.102.052310.000000.00000-8.968470.43
23592025.08.04 17:00buy11840.102.052310.000000.00000
23602025.08.04 17:30buy11850.102.055630.000000.00000
23612025.08.04 18:00buy11860.102.054440.000000.00000
23622025.08.04 18:30buy11870.102.054100.000000.00000
23632025.08.04 19:00buy11880.102.055550.000000.00000
23642025.08.04 19:30buy11890.102.054790.000000.00000
23652025.08.04 20:00buy11900.102.055400.000000.00000
23662025.08.04 20:30buy11910.102.055390.000000.00000
23672025.08.04 21:00buy11920.102.055470.000000.00000
23682025.08.04 21:30buy11930.102.054910.000000.00000
23692025.08.04 22:00buy11940.102.055140.000000.00000
23702025.08.04 22:30sell11950.102.054010.000000.00000
23712025.08.04 23:00close11950.102.053880.000000.000000.858471.28
23722025.08.04 23:00sell11960.102.053440.000000.00000
23732025.08.04 23:30close11960.102.054310.000000.00000-5.668465.62
23742025.08.04 23:30sell11970.102.053870.000000.00000
23752025.08.05 00:30close11970.102.053170.000000.000004.558470.17
23762025.08.05 00:30sell11980.102.052730.000000.00000
23772025.08.05 01:00close11750.102.051560.000000.000005.138475.30
23782025.08.05 01:00close11770.102.051560.000000.000004.288479.58
23792025.08.05 01:00close11790.102.051560.000000.00000-11.578468.01
23802025.08.05 01:00close11810.102.051560.000000.000000.528468.53
23812025.08.05 01:00close11840.102.051560.000000.00000-4.878463.66
23822025.08.05 01:00close11860.102.051560.000000.00000-18.718444.95
23832025.08.05 01:00close11880.102.051560.000000.00000-25.928419.03
23842025.08.05 01:00close11900.102.051560.000000.00000-24.958394.08
23852025.08.05 01:00close11920.102.051560.000000.00000-25.408368.68
23862025.08.05 01:00close11940.102.051560.000000.00000-23.268345.42
23872025.08.05 01:00sell11990.102.051560.000000.00000
23882025.08.05 01:30close11980.102.054600.000000.00000-12.158333.27
23892025.08.05 01:30buy12000.102.054600.000000.00000
23902025.08.05 02:00close11990.102.054440.000000.00000-18.718314.56
23912025.08.05 02:00buy12010.102.054440.000000.00000
23922025.08.05 02:30buy12020.102.054690.000000.00000
23932025.08.05 03:00buy12030.102.054290.000000.00000
23942025.08.05 03:30buy12040.102.054450.000000.00000
23952025.08.05 04:00buy12050.102.054990.000000.00000
23962025.08.05 04:30buy12060.102.054910.000000.00000
23972025.08.05 05:00buy12070.102.055810.000000.00000
23982025.08.05 05:30buy12080.102.056380.000000.00000
23992025.08.05 06:00buy12090.102.056340.000000.00000
24002025.08.05 06:30buy12100.102.056230.000000.00000
24012025.08.05 07:00buy12110.102.057000.000000.00000
24022025.08.05 07:30buy12120.102.056230.000000.00000
24032025.08.05 08:00sell12130.102.055030.000000.00000
24042025.08.05 08:30close12130.102.055530.000000.00000-3.258311.31
24052025.08.05 08:30sell12140.102.055090.000000.00000
24062025.08.05 09:00close12140.102.055360.000000.00000-1.768309.55
24072025.08.05 09:00sell12150.102.054920.000000.00000
24082025.08.05 09:30close11760.102.053690.000000.000007.028316.57
24092025.08.05 09:30close11800.102.053690.000000.0000015.728332.29
24102025.08.05 09:30close11850.102.053690.000000.00000-12.608319.69
24112025.08.05 09:30close11890.102.053690.000000.00000-7.148312.55
24122025.08.05 09:30close11930.102.053690.000000.00000-7.928304.63
24132025.08.05 09:30close12010.102.053690.000000.00000-4.878299.76
24142025.08.05 09:30close12030.102.053690.000000.00000-3.908295.86
24152025.08.05 09:30close12050.102.053690.000000.00000-8.448287.42
24162025.08.05 09:30close12070.102.053690.000000.00000-13.778273.65
24172025.08.05 09:30close12090.102.053690.000000.00000-17.218256.44
24182025.08.05 09:30close12110.102.053690.000000.00000-21.508234.94
24192025.08.05 09:30sell12160.102.053690.000000.00000
24202025.08.05 10:00close12150.102.055520.000000.00000-3.908231.04
24212025.08.05 10:00sell12170.102.055080.000000.00000
24222025.08.05 10:30close12160.102.055180.000000.00000-9.688221.36
24232025.08.05 10:30sell12180.102.054740.000000.00000
24242025.08.05 11:00close11780.102.054550.000000.0000012.868234.22
24252025.08.05 11:00close11870.102.054550.000000.000002.928237.14
24262025.08.05 11:00close12000.102.054550.000000.00000-0.338236.81
24272025.08.05 11:00close12040.102.054550.000000.000000.648237.45
24282025.08.05 11:00close12080.102.054550.000000.00000-11.898225.56
24292025.08.05 11:00close12120.102.054550.000000.00000-10.928214.64
24302025.08.05 11:00sell12190.102.054550.000000.00000
24312025.08.05 11:30close12170.102.057220.000000.00000-13.908200.74
24322025.08.05 11:30close12190.102.057220.000000.00000-17.348183.40
24332025.08.05 11:30buy12200.102.057220.000000.00000
24342025.08.05 12:00close12180.102.058260.000000.00000-22.878160.53
24352025.08.05 12:00buy12210.102.058260.000000.00000
24362025.08.05 12:30buy12220.102.057190.000000.00000
24372025.08.05 13:00buy12230.102.058380.000000.00000
24382025.08.05 13:30buy12240.102.058310.000000.00000
24392025.08.05 14:00buy12250.102.057690.000000.00000
24402025.08.05 14:30sell12260.102.055690.000000.00000
24412025.08.05 15:00close12260.102.056200.000000.00000-3.328157.21
24422025.08.05 15:00sell12270.102.055760.000000.00000
24432025.08.05 15:30close11820.102.054680.000000.0000017.418174.62
24442025.08.05 15:30close12020.102.054680.000000.00000-0.068174.56
24452025.08.05 15:30close12100.102.054680.000000.00000-10.078164.49
24462025.08.05 15:30close12210.102.054680.000000.00000-23.258141.24
24472025.08.05 15:30close12230.102.054680.000000.00000-24.038117.21
24482025.08.05 15:30close12250.102.054680.000000.00000-19.558097.66
24492025.08.05 15:30sell12280.102.054680.000000.00000
24502025.08.05 16:00close11910.102.054050.000000.00000-8.708088.96
24512025.08.05 16:00close12200.102.054050.000000.00000-20.598068.37
24522025.08.05 16:00close12240.102.054050.000000.00000-27.678040.70
24532025.08.05 16:00sell12290.102.054050.000000.00000
24542025.08.05 16:30close12060.102.052960.000000.00000-12.668028.04
24552025.08.05 16:30sell12300.102.052960.000000.00000
24562025.08.05 17:00close12220.102.053560.000000.00000-23.588004.46
24572025.08.05 17:00sell12310.102.053560.000000.00000
24582025.08.05 17:30sell12320.102.054580.000000.00000
24592025.08.05 18:00close12270.102.056910.000000.00000-7.477996.99
24602025.08.05 18:00close12290.102.056910.000000.00000-18.587978.41
24612025.08.05 18:00close12310.102.056910.000000.00000-21.777956.64
24622025.08.05 18:00buy12330.102.056910.000000.00000
24632025.08.05 18:30close12280.102.056850.000000.00000-14.107942.54
24642025.08.05 18:30close12320.102.056850.000000.00000-14.757927.79
24652025.08.05 18:30buy12340.102.056850.000000.00000
24662025.08.05 19:00close12300.102.056900.000000.00000-25.597902.20
24672025.08.05 19:00buy12350.102.056900.000000.00000
24682025.08.05 19:30buy12360.102.056500.000000.00000
24692025.08.05 20:00close12330.102.055260.000000.00000-10.717891.49
24702025.08.05 20:00close12350.102.055260.000000.00000-10.657880.84
24712025.08.05 20:00buy12370.102.055700.000000.00000
24722025.08.05 20:30close12340.102.055130.000000.00000-11.177869.67
24732025.08.05 20:30close12370.102.055130.000000.00000-3.707865.97
24742025.08.05 20:30buy12380.102.055570.000000.00000
24752025.08.05 21:00close12360.102.054450.000000.00000-13.317852.66
24762025.08.05 21:00sell12390.102.054450.000000.00000
24772025.08.05 21:30close12380.102.054300.000000.00000-8.257844.41
24782025.08.05 21:30sell12400.102.054300.000000.00000
24792025.08.05 22:00sell12410.102.055120.000000.00000
24802025.08.05 22:30sell12420.102.054690.000000.00000
24812025.08.05 23:00sell12430.102.055150.000000.00000
24822025.08.05 23:30sell12440.102.054640.000000.00000
24832025.08.06 00:00sell12450.102.053170.000000.00000
24842025.08.06 00:30sell12460.102.053100.000000.00000
24852025.08.06 01:00sell12470.102.054060.000000.00000
24862025.08.06 01:30buy12480.102.055160.000000.00000
24872025.08.06 02:00close12480.102.054910.000000.00000-1.637842.78
24882025.08.06 02:00buy12490.102.055350.000000.00000
24892025.08.06 02:30close12490.102.054600.000000.00000-4.877837.91
24902025.08.06 02:30buy12500.102.055040.000000.00000
24912025.08.06 03:00close12500.102.054620.000000.00000-2.737835.18
24922025.08.06 03:00buy12510.102.055060.000000.00000
24932025.08.06 03:30close12510.102.053360.000000.00000-11.047824.14
24942025.08.06 03:30sell12520.102.053360.000000.00000
24952025.08.06 04:00sell12530.102.053370.000000.00000
24962025.08.06 04:30sell12540.102.053820.000000.00000
24972025.08.06 05:00sell12550.102.052420.000000.00000
24982025.08.06 05:30sell12560.102.051650.000000.00000
24992025.08.06 06:00sell12570.102.051490.000000.00000
25002025.08.06 06:30sell12580.102.050660.000000.00000
25012025.08.06 07:00sell12590.102.050920.000000.00000
25022025.08.06 07:30sell12600.102.049930.000000.00000
25032025.08.06 08:00sell12610.102.049870.000000.00000
25042025.08.06 08:30sell12620.102.050180.000000.00000
25052025.08.06 09:00sell12630.102.051070.000000.00000
25062025.08.06 09:30sell12640.102.049970.000000.00000
25072025.08.06 10:00sell12650.102.049260.000000.00000
25082025.08.06 10:30sell12660.102.046750.000000.00000
25092025.08.06 11:00sell12670.102.048050.000000.00000
25102025.08.06 11:30sell12680.102.047890.000000.00000
25112025.08.06 12:00sell12690.102.046240.000000.00000
25122025.08.06 12:30sell12700.102.046930.000000.00000
25132025.08.06 13:00sell12710.102.048060.000000.00000
25142025.08.06 13:30sell12720.102.048270.000000.00000
25152025.08.06 14:00sell12730.102.047160.000000.00000
25162025.08.06 14:30buy12740.102.048740.000000.00000
25172025.08.06 15:00close12740.102.047160.000000.00000-10.277813.87
25182025.08.06 15:00sell12750.102.047160.000000.00000
25192025.08.06 15:30sell12760.102.047010.000000.00000
25202025.08.06 16:00sell12770.102.047360.000000.00000
25212025.08.06 16:30buy12780.102.048100.000000.00000
25222025.08.06 17:00close12780.102.049550.000000.000009.427823.29
25232025.08.06 17:00buy12790.102.049990.000000.00000
25242025.08.06 17:30close12390.102.052090.000000.0000015.347838.63
25252025.08.06 17:30close12410.102.052090.000000.0000019.697858.32
25262025.08.06 17:30close12430.102.052090.000000.0000019.887878.20
25272025.08.06 17:30close12450.102.052090.000000.000007.027885.22
25282025.08.06 17:30close12470.102.052090.000000.0000012.807898.02
25292025.08.06 17:30close12530.102.052090.000000.000008.327906.34
25302025.08.06 17:30close12550.102.052090.000000.000002.157908.49
25312025.08.06 17:30close12570.102.052090.000000.00000-3.897904.60
25322025.08.06 17:30close12590.102.052090.000000.00000-7.607897.00
25332025.08.06 17:30close12610.102.052090.000000.00000-14.427882.58
25342025.08.06 17:30close12630.102.052090.000000.00000-6.627875.96
25352025.08.06 17:30close12650.102.052090.000000.00000-18.387857.58
25362025.08.06 17:30close12670.102.052090.000000.00000-26.247831.34
25372025.08.06 17:30close12690.102.052090.000000.00000-38.007793.34
25382025.08.06 17:30close12710.102.052090.000000.00000-26.187767.16
25392025.08.06 17:30close12730.102.052090.000000.00000-32.037735.13
25402025.08.06 17:30close12760.102.052090.000000.00000-33.007702.13
25412025.08.06 17:30buy12800.102.052090.000000.00000
25422025.08.06 18:00close12400.102.053060.000000.000008.057710.18
25432025.08.06 18:00close12440.102.053060.000000.0000010.267720.44
25442025.08.06 18:00close12520.102.053060.000000.000001.947722.38
25452025.08.06 18:00close12560.102.053060.000000.00000-9.177713.21
25462025.08.06 18:00close12600.102.053060.000000.00000-20.347692.87
25472025.08.06 18:00close12640.102.053060.000000.00000-20.087672.79
25482025.08.06 18:00close12680.102.053060.000000.00000-33.597639.20
25492025.08.06 18:00close12720.102.053060.000000.00000-31.127608.08
25502025.08.06 18:00close12770.102.053060.000000.00000-37.047571.04
25512025.08.06 18:00buy12810.102.053060.000000.00000
25522025.08.06 18:30close12420.102.053090.000000.0000010.407581.44
25532025.08.06 18:30close12540.102.053090.000000.000004.747586.18
25542025.08.06 18:30close12620.102.053090.000000.00000-18.917567.27
25552025.08.06 18:30close12700.102.053090.000000.00000-40.027527.25
25562025.08.06 18:30buy12820.102.053090.000000.00000
25572025.08.06 19:00close12460.102.054510.000000.00000-9.167518.09
25582025.08.06 19:00close12660.102.054510.000000.00000-50.427467.67
25592025.08.06 19:00buy12830.102.054510.000000.00000
25602025.08.06 19:30close12580.102.053760.000000.00000-20.147447.53
25612025.08.06 19:30buy12840.102.053760.000000.00000
25622025.08.06 20:00close12750.102.054070.000000.00000-44.907402.63
25632025.08.06 20:00buy12850.102.054070.000000.00000
25642025.08.06 20:30buy12860.102.054040.000000.00000
25652025.08.06 21:00buy12870.102.053790.000000.00000
25662025.08.06 21:30buy12880.102.054360.000000.00000
25672025.08.06 22:00buy12890.102.054640.000000.00000
25682025.08.06 22:30buy12900.102.054350.000000.00000
25692025.08.06 23:00buy12910.102.053970.000000.00000
25702025.08.06 23:30buy12920.102.054210.000000.00000
25712025.08.07 00:00sell12930.102.052560.000000.00000
25722025.08.07 00:30close12930.102.053180.000000.00000-4.037398.60
25732025.08.07 00:30sell12940.102.052740.000000.00000
25742025.08.07 01:00close12940.102.052710.000000.000000.207398.80
25752025.08.07 01:00sell12950.102.052270.000000.00000
25762025.08.07 01:30close12950.102.053800.000000.00000-9.947388.86
25772025.08.07 01:30sell12960.102.053360.000000.00000
25782025.08.07 02:00close12960.102.053870.000000.00000-3.327385.54
25792025.08.07 02:00buy12970.102.053870.000000.00000
25802025.08.07 02:30buy12980.102.054160.000000.00000
25812025.08.07 03:00buy12990.102.055310.000000.00000
25822025.08.07 03:30buy13000.102.054040.000000.00000
25832025.08.07 04:00buy13010.102.054770.000000.00000
25842025.08.07 04:30sell13020.102.052690.000000.00000
25852025.08.07 05:00close12790.102.051100.000000.000007.217392.75
25862025.08.07 05:00close12810.102.051100.000000.00000-12.737380.02
25872025.08.07 05:00close12830.102.051100.000000.00000-22.157357.87
25882025.08.07 05:00close12850.102.051100.000000.00000-19.297338.58
25892025.08.07 05:00close12870.102.051100.000000.00000-17.477321.11
25902025.08.07 05:00close12890.102.051100.000000.00000-22.997298.12
25912025.08.07 05:00close12910.102.051100.000000.00000-18.647279.48
25922025.08.07 05:00close12970.102.051100.000000.00000-17.997261.49
25932025.08.07 05:00close12990.102.051100.000000.00000-27.347234.15
25942025.08.07 05:00close13010.102.051100.000000.00000-23.837210.32
25952025.08.07 05:00sell13030.102.051100.000000.00000
25962025.08.07 05:30close12800.102.051650.000000.00000-2.867207.46
25972025.08.07 05:30close12840.102.051650.000000.00000-13.707193.76
25982025.08.07 05:30close12880.102.051650.000000.00000-17.607176.16
25992025.08.07 05:30close12920.102.051650.000000.00000-16.637159.53
26002025.08.07 05:30close13000.102.051650.000000.00000-15.527144.01
26012025.08.07 05:30sell13040.102.051650.000000.00000
26022025.08.07 06:00close12820.102.052110.000000.00000-6.367137.65
26032025.08.07 06:00close12900.102.052110.000000.00000-14.557123.10
26042025.08.07 06:00sell13050.102.052110.000000.00000
26052025.08.07 06:30close12860.102.051810.000000.00000-14.487108.62
26062025.08.07 06:30sell13060.102.051810.000000.00000
26072025.08.07 07:00close12980.102.051560.000000.00000-16.897091.73
26082025.08.07 07:00sell13070.102.051560.000000.00000
26092025.08.07 07:30sell13080.102.051390.000000.00000
26102025.08.07 08:00sell13090.102.051180.000000.00000
26112025.08.07 08:30sell13100.102.051750.000000.00000
26122025.08.07 09:00sell13110.102.051320.000000.00000
26132025.08.07 09:30sell13120.102.049400.000000.00000
26142025.08.07 10:00sell13130.102.050010.000000.00000
26152025.08.07 10:30sell13140.102.048430.000000.00000
26162025.08.07 11:00sell13150.102.045720.000000.00000
26172025.08.07 11:30sell13160.102.047410.000000.00000
26182025.08.07 12:00sell13170.102.046710.000000.00000
26192025.08.07 12:30sell13180.102.047480.000000.00000
26202025.08.07 13:00sell13190.102.048760.000000.00000
26212025.08.07 13:30buy13200.102.049310.000000.00000
26222025.08.07 14:00close13200.102.049180.000000.00000-0.857090.88
26232025.08.07 14:00buy13210.102.049620.000000.00000
26242025.08.07 14:30close13020.102.056250.000000.00000-23.137067.75
26252025.08.07 14:30close13040.102.056250.000000.00000-29.897037.86
26262025.08.07 14:30close13060.102.056250.000000.00000-28.857009.01
26272025.08.07 14:30close13080.102.056250.000000.00000-31.576977.44
26282025.08.07 14:30close13100.102.056250.000000.00000-29.246948.20
26292025.08.07 14:30close13120.102.056250.000000.00000-44.506903.70
26302025.08.07 14:30close13140.102.056250.000000.00000-50.816852.89
26312025.08.07 14:30close13160.102.056250.000000.00000-57.436795.46
26322025.08.07 14:30close13180.102.056250.000000.00000-56.986738.48
26332025.08.07 14:30buy13220.102.056250.000000.00000
26342025.08.07 15:00close13030.102.056910.000000.00000-37.756700.73
26352025.08.07 15:00close13070.102.056910.000000.00000-34.766665.97
26362025.08.07 15:00close13110.102.056910.000000.00000-36.326629.65
26372025.08.07 15:00close13150.102.056910.000000.00000-72.706556.95
26382025.08.07 15:00close13190.102.056910.000000.00000-52.956504.00
26392025.08.07 15:00buy13230.102.056910.000000.00000
26402025.08.07 15:30close13050.102.057570.000000.00000-35.486468.52
26412025.08.07 15:30close13130.102.057570.000000.00000-49.126419.40
26422025.08.07 15:30buy13240.102.057570.000000.00000
26432025.08.07 16:00close13090.102.057080.000000.00000-38.336381.07
26442025.08.07 16:00buy13250.102.057080.000000.00000
26452025.08.07 16:30close13170.102.056370.000000.00000-62.766318.31
26462025.08.07 16:30buy13260.102.056370.000000.00000
26472025.08.07 17:00buy13270.102.060030.000000.00000
26482025.08.07 17:30buy13280.102.061820.000000.00000
26492025.08.07 18:00buy13290.102.063730.000000.00000
26502025.08.07 18:30buy13300.102.064210.000000.00000
26512025.08.07 19:00buy13310.102.066530.000000.00000
26522025.08.07 19:30buy13320.102.065420.000000.00000
26532025.08.07 20:00buy13330.102.066040.000000.00000
26542025.08.07 20:30buy13340.102.065960.000000.00000
26552025.08.07 21:00buy13350.102.064310.000000.00000
26562025.08.07 21:30buy13360.102.064110.000000.00000
26572025.08.07 22:00sell13370.102.063450.000000.00000
26582025.08.07 22:30close13370.102.064190.000000.00000-4.816313.50
26592025.08.07 22:30sell13380.102.063750.000000.00000
26602025.08.07 23:00close13380.102.063310.000000.000002.866316.36
26612025.08.07 23:00sell13390.102.062870.000000.00000
26622025.08.07 23:30close13390.102.061240.000000.0000010.596326.95
26632025.08.07 23:30sell13400.102.060800.000000.00000
26642025.08.08 00:30close13400.102.060610.000000.000001.236328.18
26652025.08.08 00:30sell13410.102.060170.000000.00000
26662025.08.08 01:00close13410.102.059720.000000.000002.936331.11
26672025.08.08 01:00sell13420.102.059280.000000.00000
26682025.08.08 01:30close13420.102.060680.000000.00000-9.096322.02
26692025.08.08 01:30sell13430.102.060240.000000.00000
26702025.08.08 02:00close13430.102.061380.000000.00000-7.416314.61
26712025.08.08 02:00sell13440.102.060940.000000.00000
26722025.08.08 02:30close13440.102.060740.000000.000001.306315.91
26732025.08.08 02:30sell13450.102.060300.000000.00000
26742025.08.08 03:00close13450.102.061680.000000.00000-8.976306.94
26752025.08.08 03:00sell13460.102.061240.000000.00000
26762025.08.08 03:30close13460.102.062340.000000.00000-7.156299.79
26772025.08.08 03:30buy13470.102.062340.000000.00000
26782025.08.08 04:00buy13480.102.062350.000000.00000
26792025.08.08 04:30buy13490.102.062950.000000.00000
26802025.08.08 05:00buy13500.102.062330.000000.00000
26812025.08.08 05:30close13210.102.060980.000000.0000073.796373.58
26822025.08.08 05:30close13230.102.060980.000000.0000026.446400.02
26832025.08.08 05:30close13250.102.060980.000000.0000025.336425.35
26842025.08.08 05:30close13270.102.060980.000000.000006.176431.52
26852025.08.08 05:30close13290.102.060980.000000.00000-17.866413.66
26862025.08.08 05:30close13310.102.060980.000000.00000-36.056377.61
26872025.08.08 05:30close13330.102.060980.000000.00000-32.876344.74
26882025.08.08 05:30close13350.102.060980.000000.00000-21.636323.11
26892025.08.08 05:30close13470.102.060980.000000.00000-8.846314.27
26902025.08.08 05:30close13490.102.060980.000000.00000-12.806301.47
26912025.08.08 05:30sell13510.102.060980.000000.00000
26922025.08.08 06:00close13220.102.060690.000000.0000028.846330.31
26932025.08.08 06:00close13260.102.060690.000000.0000028.066358.37
26942025.08.08 06:00close13300.102.060690.000000.00000-22.866335.51
26952025.08.08 06:00close13340.102.060690.000000.00000-34.236301.28
26962025.08.08 06:00close13480.102.060690.000000.00000-10.786290.50
26972025.08.08 06:00sell13520.102.060690.000000.00000
26982025.08.08 06:30close13240.102.061110.000000.0000023.006313.50
26992025.08.08 06:30close13320.102.061110.000000.00000-27.996285.51
27002025.08.08 06:30close13500.102.061110.000000.00000-7.926277.59
27012025.08.08 06:30sell13530.102.061110.000000.00000
27022025.08.08 07:00close13280.102.060580.000000.00000-8.066269.53
27032025.08.08 07:00sell13540.102.060580.000000.00000
27042025.08.08 07:30close13360.102.059900.000000.00000-27.346242.19
27052025.08.08 07:30sell13550.102.059900.000000.00000
27062025.08.08 08:00sell13560.102.059810.000000.00000
27072025.08.08 08:30sell13570.102.060040.000000.00000
27082025.08.08 09:00sell13580.102.059700.000000.00000
27092025.08.08 09:30sell13590.102.058590.000000.00000
27102025.08.08 10:00sell13600.102.058140.000000.00000
27112025.08.08 10:30sell13610.102.057370.000000.00000
27122025.08.08 11:00sell13620.102.058340.000000.00000
27132025.08.08 11:30sell13630.102.057620.000000.00000
27142025.08.08 12:00buy13640.102.060900.000000.00000
27152025.08.08 12:30close13510.102.061480.000000.00000-3.256238.94
27162025.08.08 12:30close13530.102.061480.000000.00000-2.406236.54
27172025.08.08 12:30close13550.102.061480.000000.00000-10.276226.27
27182025.08.08 12:30close13570.102.061480.000000.00000-9.366216.91
27192025.08.08 12:30close13590.102.061480.000000.00000-18.786198.13
27202025.08.08 12:30close13610.102.061480.000000.00000-26.706171.43
27212025.08.08 12:30close13630.102.061480.000000.00000-25.086146.35
27222025.08.08 12:30buy13650.102.061480.000000.00000
27232025.08.08 13:00close13520.102.061610.000000.00000-5.976140.38
27242025.08.08 13:00close13560.102.061610.000000.00000-11.696128.69
27252025.08.08 13:00close13600.102.061610.000000.00000-22.546106.15
27262025.08.08 13:00buy13660.102.061610.000000.00000
27272025.08.08 13:30close13640.102.059920.000000.00000-6.366099.79
27282025.08.08 13:30close13660.102.059920.000000.00000-10.976088.82
27292025.08.08 13:30buy13670.102.060360.000000.00000
27302025.08.08 14:00close13650.102.059890.000000.00000-10.336078.49
27312025.08.08 14:00buy13680.102.060330.000000.00000
27322025.08.08 14:30close13670.102.060220.000000.00000-0.906077.59
27332025.08.08 14:30buy13690.102.060660.000000.00000
27342025.08.08 15:00close13540.102.060930.000000.00000-2.286075.31
27352025.08.08 15:00close13620.102.060930.000000.00000-16.836058.48
27362025.08.08 15:00buy13700.102.060930.000000.00000
27372025.08.08 15:30close13680.102.058930.000000.00000-9.096049.39
27382025.08.08 15:30close13700.102.058930.000000.00000-12.996036.40
27392025.08.08 15:30sell13710.102.058930.000000.00000
27402025.08.08 16:00close13690.102.059610.000000.00000-6.826029.58
27412025.08.08 16:00sell13720.102.059610.000000.00000
27422025.08.08 16:30sell13730.102.058280.000000.00000
27432025.08.08 17:00sell13740.102.057630.000000.00000
27442025.08.08 17:30buy13750.102.060310.000000.00000
27452025.08.08 18:00close13750.102.059450.000000.00000-5.596023.99
27462025.08.08 18:00sell13760.102.059450.000000.00000
27472025.08.08 18:30close13580.102.061180.000000.00000-9.626014.37
27482025.08.08 18:30close13720.102.061180.000000.00000-10.206004.17
27492025.08.08 18:30close13740.102.061180.000000.00000-23.065981.11
27502025.08.08 18:30buy13770.102.061180.000000.00000
27512025.08.08 19:00close13770.102.059350.000000.00000-11.895969.22
27522025.08.08 19:00sell13780.102.059350.000000.00000
27532025.08.08 19:30close13710.102.060300.000000.00000-8.905960.32
27542025.08.08 19:30close13760.102.060300.000000.00000-5.525954.80
27552025.08.08 19:30buy13790.102.060300.000000.00000
27562025.08.08 20:00close13730.102.061120.000000.00000-18.455936.35
27572025.08.08 20:00buy13800.102.061120.000000.00000
27582025.08.08 20:30close13780.102.060410.000000.00000-6.895929.46
27592025.08.08 20:30buy13810.102.060410.000000.00000
27602025.08.08 21:00buy13820.102.061480.000000.00000
27612025.08.08 21:30buy13830.102.060400.000000.00000
27622025.08.08 22:00buy13840.102.060790.000000.00000
27632025.08.08 22:30buy13850.102.062060.000000.00000
27642025.08.08 23:00buy13860.102.062400.000000.00000
27652025.08.08 23:30buy13870.102.062480.000000.00000
27662025.08.11 00:00buy13880.102.061240.000000.00000
27672025.08.11 01:00sell13890.102.060020.000000.00000
27682025.08.11 01:30close13890.102.061770.000000.00000-11.375918.09
27692025.08.11 01:30buy13900.102.061770.000000.00000
27702025.08.11 02:00buy13910.102.061510.000000.00000
27712025.08.11 02:30buy13920.102.063140.000000.00000
27722025.08.11 03:00buy13930.102.063180.000000.00000
27732025.08.11 03:30buy13940.102.062430.000000.00000
27742025.08.11 04:00buy13950.102.063170.000000.00000
27752025.08.11 04:30buy13960.102.062620.000000.00000
27762025.08.11 05:00buy13970.102.062790.000000.00000
27772025.08.11 05:30buy13980.102.062950.000000.00000
27782025.08.11 06:00buy13990.102.062910.000000.00000
27792025.08.11 06:30buy14000.102.063080.000000.00000
27802025.08.11 07:00buy14010.102.063560.000000.00000
27812025.08.11 07:30buy14020.102.063900.000000.00000
27822025.08.11 08:00buy14030.102.064320.000000.00000
27832025.08.11 08:30buy14040.102.064930.000000.00000
27842025.08.11 09:00buy14050.102.064270.000000.00000
27852025.08.11 09:30buy14060.102.064560.000000.00000
27862025.08.11 10:00buy14070.102.064710.000000.00000
27872025.08.11 10:30buy14080.102.065050.000000.00000
27882025.08.11 11:00buy14090.102.065170.000000.00000
27892025.08.11 11:30buy14100.102.064610.000000.00000
27902025.08.11 12:00buy14110.102.065020.000000.00000
27912025.08.11 12:30buy14120.102.064870.000000.00000
27922025.08.11 13:00sell14130.102.063590.000000.00000
27932025.08.11 13:30close13790.102.062870.000000.0000016.705934.79
27942025.08.11 13:30close13810.102.062870.000000.0000015.985950.77
27952025.08.11 13:30close13830.102.062870.000000.0000016.055966.82
27962025.08.11 13:30close13850.102.062870.000000.000005.265972.08
27972025.08.11 13:30close13870.102.062870.000000.000002.535974.61
27982025.08.11 13:30close13900.102.062870.000000.000007.155981.76
27992025.08.11 13:30close13920.102.062870.000000.00000-1.755980.01
28002025.08.11 13:30close13940.102.062870.000000.000002.865982.87
28012025.08.11 13:30close13960.102.062870.000000.000001.635984.50
28022025.08.11 13:30close13980.102.062870.000000.00000-0.525983.98
28032025.08.11 13:30close14000.102.062870.000000.00000-1.365982.62
28042025.08.11 13:30close14020.102.062870.000000.00000-6.695975.93
28052025.08.11 13:30close14040.102.062870.000000.00000-13.385962.55
28062025.08.11 13:30close14060.102.062870.000000.00000-10.985951.57
28072025.08.11 13:30close14080.102.062870.000000.00000-14.165937.41
28082025.08.11 13:30close14100.102.062870.000000.00000-11.305926.11
28092025.08.11 13:30close14120.102.062870.000000.00000-12.995913.12
28102025.08.11 13:30sell14140.102.062870.000000.00000
28112025.08.11 14:00close13800.102.061750.000000.000004.095917.21
28122025.08.11 14:00close13840.102.061750.000000.000006.235923.44
28132025.08.11 14:00close13880.102.061750.000000.000003.315926.75
28142025.08.11 14:00close13930.102.061750.000000.00000-9.295917.46
28152025.08.11 14:00close13970.102.061750.000000.00000-6.765910.70
28162025.08.11 14:00close14010.102.061750.000000.00000-11.765898.94
28172025.08.11 14:00close14050.102.061750.000000.00000-16.375882.57
28182025.08.11 14:00close14090.102.061750.000000.00000-22.225860.35
28192025.08.11 14:00sell14150.102.061750.000000.00000
28202025.08.11 14:30close13820.102.061560.000000.000000.525860.87
28212025.08.11 14:30close13910.102.061560.000000.000000.335861.20
28222025.08.11 14:30close13990.102.061560.000000.00000-8.775852.43
28232025.08.11 14:30close14070.102.061560.000000.00000-20.465831.97
28242025.08.11 14:30sell14160.102.061560.000000.00000
28252025.08.11 15:00close13860.102.062290.000000.00000-0.725831.25
28262025.08.11 15:00close14030.102.062290.000000.00000-13.195818.06
28272025.08.11 15:00sell14170.102.062290.000000.00000
28282025.08.11 15:58close14130.102.064110.000000.00000-3.385814.68
28292025.08.11 15:58close14150.102.064110.000000.00000-15.345799.34
28302025.08.11 15:58close14170.102.064110.000000.00000-11.835787.51
28312025.08.11 15:58buy14180.102.064110.000000.00000
28322025.08.11 16:00close13950.102.062700.000000.00000-3.065784.45
28332025.08.11 16:00close14180.102.062700.000000.00000-9.165775.29
28342025.08.11 16:00sell14190.102.062700.000000.00000
28352025.08.11 16:30close14110.102.062590.000000.00000-15.785759.51
28362025.08.11 16:30sell14200.102.062590.000000.00000
28372025.08.11 17:00sell14210.102.061020.000000.00000
28382025.08.11 17:30sell14220.102.060310.000000.00000
28392025.08.11 18:00sell14230.102.060800.000000.00000
28402025.08.11 18:30sell14240.102.059650.000000.00000
28412025.08.11 19:00sell14250.102.059630.000000.00000
28422025.08.11 19:30sell14260.102.060200.000000.00000
28432025.08.11 20:00buy14270.102.061730.000000.00000
28442025.08.11 20:30close14270.102.061230.000000.00000-3.245756.27
28452025.08.11 20:30buy14280.102.061670.000000.00000
28462025.08.11 21:00close14280.102.061660.000000.00000-0.065756.21
28472025.08.11 21:00buy14290.102.062100.000000.00000
28482025.08.11 21:30close14290.102.061630.000000.00000-3.065753.15
28492025.08.11 21:30buy14300.102.062070.000000.00000
28502025.08.11 22:00close14300.102.061970.000000.00000-0.655752.50
28512025.08.11 22:00buy14310.102.062410.000000.00000
28522025.08.11 22:30close14310.102.062110.000000.00000-1.955750.55
28532025.08.11 22:30buy14320.102.062550.000000.00000
28542025.08.11 23:00close14320.102.062020.000000.00000-3.445747.11
28552025.08.11 23:00buy14330.102.062460.000000.00000
28562025.08.11 23:30close14330.102.062240.000000.00000-1.435745.68
28572025.08.11 23:30buy14340.102.062680.000000.00000
28582025.08.12 00:00close14340.102.061120.000000.00000-10.135735.55
28592025.08.12 00:00sell14350.102.061120.000000.00000
28602025.08.12 00:30sell14360.102.060880.000000.00000
28612025.08.12 01:00sell14370.102.061510.000000.00000
28622025.08.12 01:30close14140.102.062470.000000.000002.605738.15
28632025.08.12 01:30close14190.102.062470.000000.000001.505739.65
28642025.08.12 01:30close14210.102.062470.000000.00000-9.425730.23
28652025.08.12 01:30close14230.102.062470.000000.00000-10.855719.38
28662025.08.12 01:30close14250.102.062470.000000.00000-18.455700.93
28672025.08.12 01:30close14350.102.062470.000000.00000-8.775692.16
28682025.08.12 01:30close14370.102.062470.000000.00000-6.245685.92
28692025.08.12 01:30buy14380.102.062470.000000.00000
28702025.08.12 02:00close14160.102.062730.000000.00000-7.605678.32
28712025.08.12 02:00close14220.102.062730.000000.00000-15.725662.60
28722025.08.12 02:00close14260.102.062730.000000.00000-16.445646.16
28732025.08.12 02:00buy14390.102.062730.000000.00000
28742025.08.12 02:30close14380.102.061690.000000.00000-5.075641.09
28752025.08.12 02:30sell14400.102.061690.000000.00000
28762025.08.12 03:00close14200.102.062670.000000.00000-0.525640.57
28772025.08.12 03:00close14360.102.062670.000000.00000-11.635628.94
28782025.08.12 03:00close14400.102.062670.000000.00000-6.375622.57
28792025.08.12 03:00buy14410.102.062670.000000.00000
28802025.08.12 03:30close14390.102.060610.000000.00000-13.775608.80
28812025.08.12 03:30sell14420.102.060610.000000.00000
28822025.08.12 04:00close14410.102.060380.000000.00000-14.885593.92
28832025.08.12 04:00sell14430.102.060380.000000.00000
28842025.08.12 04:30close14240.102.062410.000000.00000-17.935575.99
28852025.08.12 04:30close14430.102.062410.000000.00000-13.195562.80
28862025.08.12 04:30buy14440.102.062410.000000.00000
28872025.08.12 05:00close14440.102.061040.000000.00000-8.905553.90
28882025.08.12 05:00sell14450.102.061040.000000.00000
28892025.08.12 05:30sell14460.102.059920.000000.00000
28902025.08.12 06:00sell14470.102.059840.000000.00000
28912025.08.12 06:30sell14480.102.059750.000000.00000
28922025.08.12 07:00sell14490.102.060410.000000.00000
28932025.08.12 07:30close14420.102.061680.000000.00000-6.955546.95
28942025.08.12 07:30close14460.102.061680.000000.00000-11.445535.51
28952025.08.12 07:30close14480.102.061680.000000.00000-12.545522.97
28962025.08.12 07:30buy14500.102.061680.000000.00000
28972025.08.12 08:00close14450.102.062900.000000.00000-12.095510.88
28982025.08.12 08:00close14490.102.062900.000000.00000-16.185494.70
28992025.08.12 08:00buy14510.102.062900.000000.00000
29002025.08.12 08:30close14470.102.066660.000000.00000-44.315450.39
29012025.08.12 08:30buy14520.102.066660.000000.00000
29022025.08.12 09:00buy14530.102.066210.000000.00000
29032025.08.12 09:30buy14540.102.067410.000000.00000
29042025.08.12 10:00buy14550.102.067600.000000.00000
29052025.08.12 10:30buy14560.102.068050.000000.00000
29062025.08.12 11:00buy14570.102.070150.000000.00000
29072025.08.12 11:30buy14580.102.073020.000000.00000
29082025.08.12 12:00buy14590.102.074690.000000.00000
29092025.08.12 12:30buy14600.102.072340.000000.00000
29102025.08.12 13:00buy14610.102.074080.000000.00000
29112025.08.12 13:30buy14620.102.072910.000000.00000
29122025.08.12 14:00buy14630.102.074090.000000.00000
29132025.08.12 14:30buy14640.102.074510.000000.00000
29142025.08.12 15:00buy14650.102.075030.000000.00000
29152025.08.12 15:30buy14660.102.073620.000000.00000
29162025.08.12 16:00sell14670.102.072760.000000.00000
29172025.08.12 16:30close14670.102.074360.000000.00000-10.405439.99
29182025.08.12 16:30buy14680.102.074360.000000.00000
29192025.08.12 17:00buy14690.102.074250.000000.00000
29202025.08.12 17:30sell14700.102.071810.000000.00000
29212025.08.12 18:00close14700.102.070220.000000.0000010.335450.32
29222025.08.12 18:00sell14710.102.069780.000000.00000
29232025.08.12 18:30close14710.102.068540.000000.000008.055458.37
29242025.08.12 18:30sell14720.102.068100.000000.00000
29252025.08.12 19:00close14500.102.067740.000000.0000039.365497.73
29262025.08.12 19:00close14520.102.067740.000000.000007.015504.74
29272025.08.12 19:00close14540.102.067740.000000.000002.145506.88
29282025.08.12 19:00close14560.102.067740.000000.00000-2.025504.86
29292025.08.12 19:00close14580.102.067740.000000.00000-34.305470.56
29302025.08.12 19:00close14600.102.067740.000000.00000-29.885440.68
29312025.08.12 19:00close14620.102.067740.000000.00000-33.585407.10
29322025.08.12 19:00close14640.102.067740.000000.00000-43.985363.12
29332025.08.12 19:00close14660.102.067740.000000.00000-38.205324.92
29342025.08.12 19:00close14690.102.067740.000000.00000-42.295282.63
29352025.08.12 19:00sell14730.102.067740.000000.00000
29362025.08.12 19:30close14720.102.069340.000000.00000-8.065274.57
29372025.08.12 19:30sell14740.102.068900.000000.00000
29382025.08.12 20:00close14730.102.069560.000000.00000-11.825262.75
29392025.08.12 20:00sell14750.102.069120.000000.00000
29402025.08.12 20:30close14740.102.069850.000000.00000-6.175256.58
29412025.08.12 20:30sell14760.102.069410.000000.00000
29422025.08.12 21:00close14510.102.068030.000000.0000033.335289.91
29432025.08.12 21:00close14550.102.068030.000000.000002.805292.71
29442025.08.12 21:00close14590.102.068030.000000.00000-43.265249.45
29452025.08.12 21:00close14630.102.068030.000000.00000-39.365210.09
29462025.08.12 21:00close14680.102.068030.000000.00000-41.115168.98
29472025.08.12 21:00sell14770.102.068030.000000.00000
29482025.08.12 21:30close14530.102.066560.000000.000002.285171.26
29492025.08.12 21:30close14610.102.066560.000000.00000-48.845122.42
29502025.08.12 21:30sell14780.102.066560.000000.00000
29512025.08.12 22:00close14570.102.066570.000000.00000-23.265099.16
29522025.08.12 22:00sell14790.102.066570.000000.00000
29532025.08.12 22:30close14650.102.066370.000000.00000-56.255042.91
29542025.08.12 22:30sell14800.102.066370.000000.00000
29552025.08.12 23:00sell14810.102.066680.000000.00000
29562025.08.12 23:30sell14820.102.066650.000000.00000
29572025.08.13 00:14sell14830.102.066020.000000.00000
29582025.08.13 00:30sell14840.102.067000.000000.00000
29592025.08.13 01:00sell14850.102.066550.000000.00000
29602025.08.13 01:30buy14860.102.067820.000000.00000
29612025.08.13 02:00close14860.102.067710.000000.00000-0.715042.20
29622025.08.13 02:00buy14870.102.068150.000000.00000
29632025.08.13 02:30close14870.102.067410.000000.00000-4.815037.39
29642025.08.13 02:30buy14880.102.067850.000000.00000
29652025.08.13 03:00close14880.102.067890.000000.000000.265037.65
29662025.08.13 03:00buy14890.102.068330.000000.00000
29672025.08.13 03:30close14890.102.068260.000000.00000-0.455037.20
29682025.08.13 03:30buy14900.102.068700.000000.00000
29692025.08.13 04:00close14900.102.069020.000000.000002.085039.28
29702025.08.13 04:00buy14910.102.069460.000000.00000
29712025.08.13 04:30close14750.102.071510.000000.00000-15.525023.76
29722025.08.13 04:30close14770.102.071510.000000.00000-22.615001.15
29732025.08.13 04:30close14790.102.071510.000000.00000-32.094969.06
29742025.08.13 04:30close14810.102.071510.000000.00000-31.384937.68
29752025.08.13 04:30close14830.102.071510.000000.00000-35.664902.02
29762025.08.13 04:30close14850.102.071510.000000.00000-32.224869.80
29772025.08.13 04:30buy14920.102.071510.000000.00000
29782025.08.13 05:00close14760.102.070580.000000.00000-7.604862.20
29792025.08.13 05:00close14800.102.070580.000000.00000-27.354834.85
29802025.08.13 05:00close14840.102.070580.000000.00000-23.264811.59
29812025.08.13 05:00buy14930.102.070580.000000.00000
29822025.08.13 05:30close14910.102.068470.000000.00000-6.434805.16
29832025.08.13 05:30close14930.102.068470.000000.00000-13.714791.45
29842025.08.13 05:30buy14940.102.068910.000000.00000
29852025.08.13 06:00close14920.102.067710.000000.00000-24.684766.77
29862025.08.13 06:00sell14950.102.067710.000000.00000
29872025.08.13 06:30close14940.102.068300.000000.00000-3.964762.81
29882025.08.13 06:30sell14960.102.068300.000000.00000
29892025.08.13 07:00sell14970.102.068030.000000.00000
29902025.08.13 07:30sell14980.102.067000.000000.00000
29912025.08.13 08:00sell14990.102.067390.000000.00000
29922025.08.13 08:30close14780.102.068440.000000.00000-12.224750.59
29932025.08.13 08:30close14950.102.068440.000000.00000-4.744745.85
29942025.08.13 08:30close14970.102.068440.000000.00000-2.674743.18
29952025.08.13 08:30close14990.102.068440.000000.00000-6.824736.36
29962025.08.13 08:30sell15000.102.068000.000000.00000
29972025.08.13 09:00sell15010.102.067820.000000.00000
29982025.08.13 09:30sell15020.102.067220.000000.00000
29992025.08.13 10:00sell15030.102.065290.000000.00000
30002025.08.13 10:30sell15040.102.066050.000000.00000
30012025.08.13 11:00buy15050.102.067870.000000.00000
30022025.08.13 11:30close14820.102.069400.000000.00000-17.864718.50
30032025.08.13 11:30close14980.102.069400.000000.00000-15.594702.91
30042025.08.13 11:30close15010.102.069400.000000.00000-10.264692.65
30052025.08.13 11:30close15030.102.069400.000000.00000-26.704665.95
30062025.08.13 11:30buy15060.102.069400.000000.00000
30072025.08.13 12:00close14960.102.069780.000000.00000-9.614656.34
30082025.08.13 12:00close15020.102.069780.000000.00000-16.634639.71
30092025.08.13 12:00buy15070.102.069780.000000.00000
30102025.08.13 12:30close15000.102.069980.000000.00000-12.864626.85
30112025.08.13 12:30buy15080.102.069980.000000.00000
30122025.08.13 13:00close15040.102.069140.000000.00000-20.084606.77
30132025.08.13 13:00buy15090.102.069140.000000.00000
30142025.08.13 13:30buy15100.102.070290.000000.00000
30152025.08.13 14:00buy15110.102.070090.000000.00000
30162025.08.13 14:30buy15120.102.071910.000000.00000
30172025.08.13 15:00buy15130.102.071480.000000.00000
30182025.08.13 15:30buy15140.102.071610.000000.00000
30192025.08.13 16:00buy15150.102.072150.000000.00000
30202025.08.13 16:30buy15160.102.072850.000000.00000
30212025.08.13 17:00buy15170.102.072830.000000.00000
30222025.08.13 17:30buy15180.102.072580.000000.00000
30232025.08.13 18:00sell15190.102.071000.000000.00000
30242025.08.13 18:30close15190.102.073130.000000.00000-13.844592.93
30252025.08.13 18:30buy15200.102.073130.000000.00000
30262025.08.13 19:00buy15210.102.073960.000000.00000
30272025.08.13 19:30buy15220.102.073750.000000.00000
30282025.08.13 20:00buy15230.102.074550.000000.00000
30292025.08.13 20:30buy15240.102.074610.000000.00000
30302025.08.13 21:00buy15250.102.075010.000000.00000
30312025.08.13 21:30buy15260.102.074840.000000.00000
30322025.08.13 22:00buy15270.102.074470.000000.00000
30332025.08.13 22:30buy15280.102.073960.000000.00000
30342025.08.13 23:00buy15290.102.074550.000000.00000
30352025.08.13 23:30buy15300.102.074680.000000.00000
30362025.08.14 00:00sell15310.102.072100.000000.00000
30372025.08.14 00:36close15310.102.074250.000000.00000-13.964578.97
30382025.08.14 00:36sell15320.102.073810.000000.00000
30392025.08.14 01:00close15320.102.074410.000000.00000-3.894575.08
30402025.08.14 01:00buy15330.102.074410.000000.00000
30412025.08.14 01:30buy15340.102.074830.000000.00000
30422025.08.14 02:00buy15350.102.074600.000000.00000
30432025.08.14 02:30buy15360.102.074490.000000.00000
30442025.08.14 03:00sell15370.102.073590.000000.00000
30452025.08.14 03:30close15370.102.073410.000000.000001.174576.25
30462025.08.14 03:30sell15380.102.072970.000000.00000
30472025.08.14 04:00close15380.102.073400.000000.00000-2.794573.46
30482025.08.14 04:00sell15390.102.072960.000000.00000
30492025.08.14 04:30close15050.102.072540.000000.0000030.334603.79
30502025.08.14 04:30close15070.102.072540.000000.0000017.934621.72
30512025.08.14 04:30close15090.102.072540.000000.0000022.084643.80
30522025.08.14 04:30close15110.102.072540.000000.0000015.914659.71
30532025.08.14 04:30close15130.102.072540.000000.000006.884666.59
30542025.08.14 04:30close15150.102.072540.000000.000002.534669.12
30552025.08.14 04:30close15170.102.072540.000000.00000-1.884667.24
30562025.08.14 04:30close15200.102.072540.000000.00000-3.834663.41
30572025.08.14 04:30close15220.102.072540.000000.00000-7.864655.55
30582025.08.14 04:30close15240.102.072540.000000.00000-13.454642.10
30592025.08.14 04:30close15260.102.072540.000000.00000-14.944627.16
30602025.08.14 04:30close15280.102.072540.000000.00000-9.224617.94
30612025.08.14 04:30close15300.102.072540.000000.00000-13.904604.04
30622025.08.14 04:30close15340.102.072540.000000.00000-14.884589.16
30632025.08.14 04:30close15360.102.072540.000000.00000-12.674576.49
30642025.08.14 04:30sell15400.102.072540.000000.00000
30652025.08.14 05:00close15060.102.068720.000000.00000-4.414572.08
30662025.08.14 05:00close15100.102.068720.000000.00000-10.204561.88
30672025.08.14 05:00close15140.102.068720.000000.00000-18.774543.11
30682025.08.14 05:00close15180.102.068720.000000.00000-25.074518.04
30692025.08.14 05:00close15230.102.068720.000000.00000-37.874480.17
30702025.08.14 05:00close15270.102.068720.000000.00000-37.354442.82
30712025.08.14 05:00close15330.102.068720.000000.00000-36.964405.86
30722025.08.14 05:00sell15410.102.068720.000000.00000
30732025.08.14 05:30close15080.102.070180.000000.000001.304407.16
30742025.08.14 05:30close15160.102.070180.000000.00000-17.344389.82
30752025.08.14 05:30close15250.102.070180.000000.00000-31.374358.45
30762025.08.14 05:30close15350.102.070180.000000.00000-28.714329.74
30772025.08.14 05:30sell15420.102.070180.000000.00000
30782025.08.14 06:00close15120.102.070260.000000.00000-10.724319.02
30792025.08.14 06:00close15290.102.070260.000000.00000-27.874291.15
30802025.08.14 06:00sell15430.102.070260.000000.00000
30812025.08.14 06:30close15210.102.071740.000000.00000-14.424276.73
30822025.08.14 06:30sell15440.102.071740.000000.00000
30832025.08.14 07:00buy15450.102.073190.000000.00000
30842025.08.14 07:30close15450.102.072480.000000.00000-4.614272.12
30852025.08.14 07:30buy15460.102.072920.000000.00000
30862025.08.14 08:00close15460.102.072120.000000.00000-5.204266.92
30872025.08.14 08:00buy15470.102.072560.000000.00000
30882025.08.14 08:30close15470.102.072270.000000.00000-1.884265.04
30892025.08.14 08:30buy15480.102.072710.000000.00000
30902025.08.14 09:00close15480.102.072230.000000.00000-3.124261.92
30912025.08.14 09:00buy15490.102.072670.000000.00000
30922025.08.14 09:30close15390.102.074190.000000.00000-8.004253.92
30932025.08.14 09:30close15410.102.074190.000000.00000-35.544218.38
30942025.08.14 09:30close15430.102.074190.000000.00000-25.544192.84
30952025.08.14 09:30buy15500.102.074190.000000.00000
30962025.08.14 10:00close15400.102.077480.000000.00000-32.094160.75
30972025.08.14 10:00close15440.102.077480.000000.00000-37.294123.46
30982025.08.14 10:00buy15510.102.077480.000000.00000
30992025.08.14 10:30close15420.102.077490.000000.00000-47.494075.97
31002025.08.14 10:30buy15520.102.077490.000000.00000
31012025.08.14 11:00buy15530.102.077940.000000.00000
31022025.08.14 11:30buy15540.102.077390.000000.00000
31032025.08.14 12:00buy15550.102.080130.000000.00000
31042025.08.14 12:30buy15560.102.080590.000000.00000
31052025.08.14 13:00buy15570.102.080190.000000.00000
31062025.08.14 13:30buy15580.102.080940.000000.00000
31072025.08.14 14:00buy15590.102.080800.000000.00000
31082025.08.14 14:30buy15600.102.081330.000000.00000
31092025.08.14 15:00buy15610.102.080580.000000.00000
31102025.08.14 15:30buy15620.102.081540.000000.00000
31112025.08.14 16:00buy15630.102.083570.000000.00000
31122025.08.14 16:30buy15640.102.085500.000000.00000
31132025.08.14 17:00buy15650.102.085250.000000.00000
31142025.08.14 17:30buy15660.102.084940.000000.00000
31152025.08.14 18:00buy15670.102.085010.000000.00000
31162025.08.14 18:30buy15680.102.085820.000000.00000
31172025.08.14 19:00buy15690.102.085510.000000.00000
31182025.08.14 19:30buy15700.102.085780.000000.00000
31192025.08.14 20:00buy15710.102.084540.000000.00000
31202025.08.14 20:30sell15720.102.083540.000000.00000
31212025.08.14 21:00close15720.102.084460.000000.00000-5.984069.99
31222025.08.14 21:00sell15730.102.084020.000000.00000
31232025.08.14 21:30close15730.102.084010.000000.000000.074070.06
31242025.08.14 21:30sell15740.102.083570.000000.00000
31252025.08.14 22:00close15740.102.083810.000000.00000-1.564068.50
31262025.08.14 22:00sell15750.102.083370.000000.00000
31272025.08.14 22:30close15750.102.083580.000000.00000-1.364067.14
31282025.08.14 22:30sell15760.102.083140.000000.00000
31292025.08.14 23:00close15760.102.083560.000000.00000-2.734064.41
31302025.08.14 23:00sell15770.102.083120.000000.00000
31312025.08.14 23:30close15770.102.083760.000000.00000-4.164060.25
31322025.08.14 23:30sell15780.102.083320.000000.00000
31332025.08.15 00:19close15490.102.080730.000000.0000052.354112.60
31342025.08.15 00:19close15510.102.080730.000000.0000021.114133.71
31352025.08.15 00:19close15530.102.080730.000000.0000018.124151.83
31362025.08.15 00:19close15550.102.080730.000000.000003.904155.73
31372025.08.15 00:19close15570.102.080730.000000.000003.514159.24
31382025.08.15 00:19close15590.102.080730.000000.00000-0.454158.79
31392025.08.15 00:19close15610.102.080730.000000.000000.974159.76
31402025.08.15 00:19close15630.102.080730.000000.00000-18.454141.31
31412025.08.15 00:19close15650.102.080730.000000.00000-29.364111.95
31422025.08.15 00:19close15670.102.080730.000000.00000-27.804084.15
31432025.08.15 00:19close15690.102.080730.000000.00000-31.054053.10
31442025.08.15 00:19close15710.102.080730.000000.00000-24.754028.35
31452025.08.15 00:19sell15790.102.080730.000000.00000
31462025.08.15 00:39close15500.102.080360.000000.0000040.084068.43
31472025.08.15 00:39close15540.102.080360.000000.0000019.304087.73
31482025.08.15 00:39close15580.102.080360.000000.00000-3.764083.97
31492025.08.15 00:39close15620.102.080360.000000.00000-7.664076.31
31502025.08.15 00:39close15660.102.080360.000000.00000-29.754046.56
31512025.08.15 00:39close15700.102.080360.000000.00000-35.204011.36
31522025.08.15 00:39sell15800.102.080360.000000.00000
31532025.08.15 01:00close15520.102.079880.000000.0000015.534026.89
31542025.08.15 01:00close15600.102.079880.000000.00000-9.424017.47
31552025.08.15 01:00close15680.102.079880.000000.00000-38.583978.89
31562025.08.15 01:00sell15810.102.079880.000000.00000
31572025.08.15 01:30close15560.102.081810.000000.000007.933986.82
31582025.08.15 01:30sell15820.102.081810.000000.00000
31592025.08.15 02:00close15640.102.081570.000000.00000-25.523961.30
31602025.08.15 02:00sell15830.102.081570.000000.00000
31612025.08.15 02:30sell15840.102.081700.000000.00000
31622025.08.15 03:00buy15850.102.082570.000000.00000
31632025.08.15 03:30close15780.102.083440.000000.00000-0.783960.52
31642025.08.15 03:30close15800.102.083440.000000.00000-20.013940.51
31652025.08.15 03:30close15820.102.083440.000000.00000-10.593929.92
31662025.08.15 03:30close15840.102.083440.000000.00000-11.303918.62
31672025.08.15 03:30buy15860.102.083440.000000.00000
31682025.08.15 04:00close15850.102.082700.000000.000000.853919.47
31692025.08.15 04:00buy15870.102.083140.000000.00000
31702025.08.15 04:30close15790.102.083940.000000.00000-20.863898.61
31712025.08.15 04:30close15830.102.083940.000000.00000-15.403883.21
31722025.08.15 04:30buy15880.102.083940.000000.00000
31732025.08.15 05:00close15810.102.083900.000000.00000-26.123857.09
31742025.08.15 05:00buy15890.102.083900.000000.00000
31752025.08.15 05:30buy15900.102.086270.000000.00000
31762025.08.15 06:00buy15910.102.084800.000000.00000
31772025.08.15 06:30buy15920.102.084280.000000.00000
31782025.08.15 07:00close15860.102.083200.000000.00000-1.563855.53
31792025.08.15 07:00close15880.102.083200.000000.00000-4.813850.72
31802025.08.15 07:00close15900.102.083200.000000.00000-19.953830.77
31812025.08.15 07:00close15920.102.083200.000000.00000-7.023823.75
31822025.08.15 07:00sell15930.102.083200.000000.00000
31832025.08.15 07:30close15930.102.083990.000000.00000-5.133818.62
31842025.08.15 07:30buy15940.102.083990.000000.00000
31852025.08.15 08:00buy15950.102.084200.000000.00000
31862025.08.15 08:30sell15960.102.083450.000000.00000
31872025.08.15 09:00close15960.102.083930.000000.00000-3.113815.51
31882025.08.15 09:00sell15970.102.083490.000000.00000
31892025.08.15 09:30close15970.102.083980.000000.00000-3.183812.33
31902025.08.15 09:30sell15980.102.083540.000000.00000
31912025.08.15 10:00close15870.102.082420.000000.00000-4.673807.66
31922025.08.15 10:00close15910.102.082420.000000.00000-15.463792.20
31932025.08.15 10:00close15950.102.082420.000000.00000-11.563780.64
31942025.08.15 10:00sell15990.102.082420.000000.00000
31952025.08.15 10:30close15890.102.081290.000000.00000-16.953763.69
31962025.08.15 10:30sell16000.102.081290.000000.00000
31972025.08.15 11:00close15940.102.080850.000000.00000-20.403743.29
31982025.08.15 11:00sell16010.102.080850.000000.00000
31992025.08.15 11:30sell16020.102.081070.000000.00000
32002025.08.15 12:00sell16030.102.080820.000000.00000
32012025.08.15 12:30sell16040.102.082240.000000.00000
32022025.08.15 13:00close15980.102.083840.000000.00000-1.953741.34
32032025.08.15 13:00close16000.102.083840.000000.00000-16.573724.77
32042025.08.15 13:00close16020.102.083840.000000.00000-18.003706.77
32052025.08.15 13:00close16040.102.083840.000000.00000-10.393696.38
32062025.08.15 13:00buy16050.102.083840.000000.00000
32072025.08.15 13:30close15990.102.083170.000000.00000-4.883691.50
32082025.08.15 13:30close16030.102.083170.000000.00000-15.273676.23
32092025.08.15 13:30buy16060.102.083170.000000.00000
32102025.08.15 14:00close16050.102.081750.000000.00000-13.573662.66
32112025.08.15 14:00sell16070.102.081750.000000.00000
32122025.08.15 14:30close16060.102.081780.000000.00000-9.033653.63
32132025.08.15 14:30sell16080.102.081780.000000.00000
32142025.08.15 15:00sell16090.102.081570.000000.00000
32152025.08.15 15:30sell16100.102.081030.000000.00000
32162025.08.15 16:00sell16110.102.081070.000000.00000
32172025.08.15 16:30buy16120.102.082260.000000.00000
32182025.08.15 17:00close16120.102.080660.000000.00000-10.393643.24
32192025.08.15 17:00sell16130.102.080660.000000.00000
32202025.08.15 17:30sell16140.102.080300.000000.00000
32212025.08.15 18:00sell16150.102.079310.000000.00000
32222025.08.15 18:30sell16160.102.080600.000000.00000
32232025.08.15 19:00buy16170.102.082460.000000.00000
32242025.08.15 19:30close16170.102.081850.000000.00000-3.973639.27
32252025.08.15 19:30buy16180.102.082290.000000.00000
32262025.08.15 20:00close16180.102.081830.000000.00000-2.993636.28
32272025.08.15 20:00buy16190.102.082270.000000.00000
32282025.08.15 20:30close16010.102.083450.000000.00000-16.903619.38
32292025.08.15 20:30close16080.102.083450.000000.00000-10.853608.53
32302025.08.15 20:30close16100.102.083450.000000.00000-15.733592.80
32312025.08.15 20:30close16130.102.083450.000000.00000-18.133574.67
32322025.08.15 20:30close16150.102.083450.000000.00000-26.903547.77
32332025.08.15 20:30buy16200.102.083450.000000.00000
32342025.08.15 21:00close16070.102.083250.000000.00000-9.753538.02
32352025.08.15 21:00close16110.102.083250.000000.00000-14.173523.85
32362025.08.15 21:00close16160.102.083250.000000.00000-17.223506.63
32372025.08.15 21:00buy16210.102.083250.000000.00000
32382025.08.15 21:30close16090.102.083960.000000.00000-15.533491.10
32392025.08.15 21:30buy16220.102.083960.000000.00000
32402025.08.15 22:00close16140.102.083680.000000.00000-21.963469.14
32412025.08.15 22:00buy16230.102.083680.000000.00000
32422025.08.15 22:30buy16240.102.082760.000000.00000
32432025.08.15 23:00buy16250.102.083170.000000.00000
32442025.08.15 23:30buy16260.102.083010.000000.00000
32452025.08.18 00:02close16190.102.077960.000000.00000-27.993441.15
32462025.08.18 00:02close16210.102.077960.000000.00000-34.363406.79
32472025.08.18 00:02close16230.102.077960.000000.00000-37.153369.64
32482025.08.18 00:02close16250.102.077960.000000.00000-33.843335.80
32492025.08.18 00:02sell16270.102.077960.000000.00000
32502025.08.18 00:30close16200.102.081600.000000.00000-12.023323.78
32512025.08.18 00:30close16240.102.081600.000000.00000-7.543316.24
32522025.08.18 00:30sell16280.102.081600.000000.00000
32532025.08.18 01:00close16270.102.082330.000000.00000-28.393287.85
32542025.08.18 01:00sell16290.102.081890.000000.00000
32552025.08.18 01:30close16280.102.082770.000000.00000-7.603280.25
32562025.08.18 01:30buy16300.102.082770.000000.00000
32572025.08.18 02:00close16290.102.082550.000000.00000-4.293275.96
32582025.08.18 02:00buy16310.102.082550.000000.00000
32592025.08.18 02:30buy16320.102.082610.000000.00000
32602025.08.18 03:00close16220.102.081380.000000.00000-16.763259.20
32612025.08.18 03:00close16300.102.081380.000000.00000-9.033250.17
32622025.08.18 03:00close16320.102.081380.000000.00000-7.993242.18
32632025.08.18 03:00sell16330.102.081380.000000.00000
32642025.08.18 03:30close16260.102.080690.000000.00000-15.073227.11
32652025.08.18 03:30sell16340.102.080690.000000.00000
32662025.08.18 04:00close16310.102.080630.000000.00000-12.473214.64
32672025.08.18 04:00sell16350.102.080630.000000.00000
32682025.08.18 04:30sell16360.102.080050.000000.00000
32692025.08.18 05:00sell16370.102.079240.000000.00000
32702025.08.18 05:30sell16380.102.080010.000000.00000
32712025.08.18 06:00sell16390.102.079710.000000.00000
32722025.08.18 06:30sell16400.102.079660.000000.00000
32732025.08.18 07:00sell16410.102.078910.000000.00000
32742025.08.18 07:30sell16420.102.079210.000000.00000
32752025.08.18 08:00sell16430.102.079760.000000.00000
32762025.08.18 08:30sell16440.102.079080.000000.00000
32772025.08.18 09:00buy16450.102.080630.000000.00000
32782025.08.18 09:30close16450.102.078940.000000.00000-10.983203.66
32792025.08.18 09:30sell16460.102.078940.000000.00000
32802025.08.18 10:00buy16470.102.080310.000000.00000
32812025.08.18 10:30close16470.102.079620.000000.00000-4.483199.18
32822025.08.18 10:30buy16480.102.080060.000000.00000
32832025.08.18 11:00close16480.102.078850.000000.00000-7.863191.32
32842025.08.18 11:00sell16490.102.078850.000000.00000
32852025.08.18 11:30sell16500.102.079000.000000.00000
32862025.08.18 12:00sell16510.102.078870.000000.00000
32872025.08.18 12:30sell16520.102.078290.000000.00000
32882025.08.18 13:00sell16530.102.078800.000000.00000
32892025.08.18 13:30sell16540.102.079120.000000.00000
32902025.08.18 14:00buy16550.102.079660.000000.00000
32912025.08.18 14:30close16550.102.079560.000000.00000-0.653190.67
32922025.08.18 14:30buy16560.102.080000.000000.00000
32932025.08.18 15:00close16560.102.079750.000000.00000-1.633189.04
32942025.08.18 15:00buy16570.102.080190.000000.00000
32952025.08.18 15:30close16570.102.079690.000000.00000-3.253185.79
32962025.08.18 15:30buy16580.102.080130.000000.00000
32972025.08.18 16:00close16330.102.081450.000000.00000-0.453185.34
32982025.08.18 16:00close16350.102.081450.000000.00000-5.323180.02
32992025.08.18 16:00close16370.102.081450.000000.00000-14.363165.66
33002025.08.18 16:00close16390.102.081450.000000.00000-11.303154.36
33012025.08.18 16:00close16410.102.081450.000000.00000-16.503137.86
33022025.08.18 16:00close16430.102.081450.000000.00000-10.983126.88
33032025.08.18 16:00close16460.102.081450.000000.00000-16.303110.58
33042025.08.18 16:00close16500.102.081450.000000.00000-15.913094.67
33052025.08.18 16:00close16520.102.081450.000000.00000-20.533074.14
33062025.08.18 16:00close16540.102.081450.000000.00000-15.143059.00
33072025.08.18 16:00buy16590.102.081450.000000.00000
33082025.08.18 16:30close16340.102.081850.000000.00000-7.543051.46
33092025.08.18 16:30close16380.102.081850.000000.00000-11.953039.51
33102025.08.18 16:30close16420.102.081850.000000.00000-17.153022.36
33112025.08.18 16:30close16490.102.081850.000000.00000-19.493002.87
33122025.08.18 16:30close16530.102.081850.000000.00000-19.812983.06
33132025.08.18 16:30buy16600.102.081850.000000.00000
33142025.08.18 17:00close16360.102.082700.000000.00000-17.212965.85
33152025.08.18 17:00close16440.102.082700.000000.00000-23.522942.33
33162025.08.18 17:00buy16610.102.082700.000000.00000
33172025.08.18 17:30close16400.102.085230.000000.00000-36.192906.14
33182025.08.18 17:30buy16620.102.085230.000000.00000
33192025.08.18 18:00close16510.102.083830.000000.00000-32.232873.91
33202025.08.18 18:00buy16630.102.083830.000000.00000
33212025.08.18 18:30buy16640.102.084030.000000.00000
33222025.08.18 19:00buy16650.102.082420.000000.00000
33232025.08.18 19:30sell16660.102.081540.000000.00000
33242025.08.18 20:00close16660.102.082050.000000.00000-3.312870.60
33252025.08.18 20:00sell16670.102.081610.000000.00000
33262025.08.18 20:30close16670.102.081800.000000.00000-1.242869.36
33272025.08.18 20:30sell16680.102.081360.000000.00000
33282025.08.18 21:00close16680.102.081930.000000.00000-3.702865.66
33292025.08.18 21:00sell16690.102.081490.000000.00000
33302025.08.18 21:30close16690.102.081510.000000.00000-0.132865.53
33312025.08.18 21:30sell16700.102.081070.000000.00000
33322025.08.18 22:00close16700.102.081010.000000.000000.392865.92
33332025.08.18 22:00sell16710.102.080570.000000.00000
33342025.08.18 22:30close16580.102.080190.000000.000000.392866.31
33352025.08.18 22:30close16600.102.080190.000000.00000-10.782855.53
33362025.08.18 22:30close16620.102.080190.000000.00000-32.742822.79
33372025.08.18 22:30close16640.102.080190.000000.00000-24.952797.84
33382025.08.18 22:30sell16720.102.080190.000000.00000
33392025.08.18 23:00close16590.102.079290.000000.00000-14.032783.81
33402025.08.18 23:00close16630.102.079290.000000.00000-29.492754.32
33412025.08.18 23:00sell16730.102.079290.000000.00000
33422025.08.18 23:30close16610.102.079600.000000.00000-20.142734.18
33432025.08.18 23:30sell16740.102.079600.000000.00000
33442025.08.19 00:00close16650.102.078840.000000.00000-23.262710.92
33452025.08.19 00:00sell16750.102.078840.000000.00000
33462025.08.19 00:30sell16760.102.078680.000000.00000
33472025.08.19 01:00sell16770.102.078660.000000.00000
33482025.08.19 01:30buy16780.102.080660.000000.00000
33492025.08.19 02:00close16780.102.079930.000000.00000-4.752706.17
33502025.08.19 02:00buy16790.102.080370.000000.00000
33512025.08.19 02:30close16790.102.080180.000000.00000-1.232704.94
33522025.08.19 02:30buy16800.102.080620.000000.00000
33532025.08.19 03:00close16800.102.079720.000000.00000-5.852699.09
33542025.08.19 03:00buy16810.102.080160.000000.00000
33552025.08.19 03:30close16810.102.079780.000000.00000-2.472696.62
33562025.08.19 03:30buy16820.102.080220.000000.00000
33572025.08.19 04:00close16820.102.078940.000000.00000-8.322688.30
33582025.08.19 04:00sell16830.102.078940.000000.00000
33592025.08.19 04:30sell16840.102.079410.000000.00000
33602025.08.19 05:00buy16850.102.080160.000000.00000
33612025.08.19 05:30close16850.102.080600.000000.000002.862691.16
33622025.08.19 05:30buy16860.102.081040.000000.00000
33632025.08.19 06:00close16860.102.079340.000000.00000-11.042680.12
33642025.08.19 06:00sell16870.102.079340.000000.00000
33652025.08.19 06:30sell16880.102.079460.000000.00000
33662025.08.19 07:00close16710.102.081380.000000.00000-5.262674.86
33672025.08.19 07:00close16730.102.081380.000000.00000-13.582661.28
33682025.08.19 07:00close16750.102.081380.000000.00000-16.502644.78
33692025.08.19 07:00close16770.102.081380.000000.00000-17.672627.11
33702025.08.19 07:00close16840.102.081380.000000.00000-12.802614.31
33712025.08.19 07:00close16880.102.081380.000000.00000-12.482601.83
33722025.08.19 07:00buy16890.102.081380.000000.00000
33732025.08.19 07:30close16720.102.081330.000000.00000-7.402594.43
33742025.08.19 07:30close16760.102.081330.000000.00000-17.212577.22
33752025.08.19 07:30close16870.102.081330.000000.00000-12.932564.29
33762025.08.19 07:30buy16900.102.081330.000000.00000
33772025.08.19 08:00close16740.102.081370.000000.00000-11.502552.79
33782025.08.19 08:00buy16910.102.081370.000000.00000
33792025.08.19 08:30close16830.102.081170.000000.00000-14.482538.31
33802025.08.19 08:30buy16920.102.081170.000000.00000
33812025.08.19 09:00buy16930.102.083700.000000.00000
33822025.08.19 09:30buy16940.102.082220.000000.00000
33832025.08.19 10:00buy16950.102.082330.000000.00000
33842025.08.19 10:30buy16960.102.083790.000000.00000
33852025.08.19 11:00buy16970.102.085000.000000.00000
33862025.08.19 11:30buy16980.102.085540.000000.00000
33872025.08.19 12:00buy16990.102.085210.000000.00000
33882025.08.19 12:30sell17000.102.082680.000000.00000
33892025.08.19 13:00close17000.102.083240.000000.00000-3.642534.67
33902025.08.19 13:00sell17010.102.082800.000000.00000
33912025.08.19 13:30close17010.102.083600.000000.00000-5.202529.47
33922025.08.19 13:30buy17020.102.083600.000000.00000
33932025.08.19 14:00buy17030.102.083810.000000.00000
33942025.08.19 14:30sell17040.102.082940.000000.00000
33952025.08.19 15:00close17040.102.082690.000000.000001.622531.09
33962025.08.19 15:00sell17050.102.082250.000000.00000
33972025.08.19 15:30close17050.102.082210.000000.000000.262531.35
33982025.08.19 15:30sell17060.102.081770.000000.00000
33992025.08.19 16:00close17060.102.083590.000000.00000-11.832519.52
34002025.08.19 16:00sell17070.102.083150.000000.00000
34012025.08.19 16:30close17070.102.084580.000000.00000-9.292510.23
34022025.08.19 16:30buy17080.102.084580.000000.00000
34032025.08.19 17:00buy17090.102.085880.000000.00000
34042025.08.19 17:30buy17100.102.087010.000000.00000
34052025.08.19 18:00buy17110.102.088660.000000.00000
34062025.08.19 18:30buy17120.102.089690.000000.00000
34072025.08.19 19:00buy17130.102.089450.000000.00000
34082025.08.19 19:30buy17140.102.088400.000000.00000
34092025.08.19 20:00buy17150.102.089410.000000.00000
34102025.08.19 20:30buy17160.102.089730.000000.00000
34112025.08.19 21:00buy17170.102.089090.000000.00000
34122025.08.19 21:30buy17180.102.089810.000000.00000
34132025.08.19 22:00buy17190.102.090330.000000.00000
34142025.08.19 22:30buy17200.102.090050.000000.00000
34152025.08.19 23:00buy17210.102.090650.000000.00000
34162025.08.19 23:30buy17220.102.090470.000000.00000
34172025.08.20 00:00sell17230.102.088940.000000.00000
34182025.08.20 00:30close17230.102.088130.000000.000005.262515.49
34192025.08.20 00:30sell17240.102.087690.000000.00000
34202025.08.20 01:00close17240.102.088190.000000.00000-3.252512.24
34212025.08.20 01:00sell17250.102.087750.000000.00000
34222025.08.20 01:30close17250.102.090500.000000.00000-17.872494.37
34232025.08.20 01:30buy17260.102.090500.000000.00000
34242025.08.20 02:00buy17270.102.090290.000000.00000
34252025.08.20 02:30buy17280.102.090440.000000.00000
34262025.08.20 03:00sell17290.102.089260.000000.00000
34272025.08.20 03:30close17290.102.089870.000000.00000-3.972490.40
34282025.08.20 03:30buy17300.102.089870.000000.00000
34292025.08.20 04:00buy17310.102.089840.000000.00000
34302025.08.20 04:30buy17320.102.090580.000000.00000
34312025.08.20 05:00sell17330.102.089070.000000.00000
34322025.08.20 05:30close17330.102.093210.000000.00000-26.902463.50
34332025.08.20 05:30buy17340.102.093210.000000.00000
34342025.08.20 06:00buy17350.102.092940.000000.00000
34352025.08.20 06:30buy17360.102.092970.000000.00000
34362025.08.20 07:00buy17370.102.094500.000000.00000
34372025.08.20 07:30buy17380.102.092480.000000.00000
34382025.08.20 08:00sell17390.102.090890.000000.00000
34392025.08.20 08:30close17390.102.091690.000000.00000-5.202458.30
34402025.08.20 08:30sell17400.102.091250.000000.00000
34412025.08.20 09:00close17400.102.091400.000000.00000-0.982457.32
34422025.08.20 09:00sell17410.102.090960.000000.00000
34432025.08.20 09:30close17410.102.096260.000000.00000-34.432422.89
34442025.08.20 09:30buy17420.102.096260.000000.00000
34452025.08.20 10:00buy17430.102.093670.000000.00000
34462025.08.20 10:30buy17440.102.096330.000000.00000
34472025.08.20 11:00buy17450.102.097370.000000.00000
34482025.08.20 11:30buy17460.102.100320.000000.00000
34492025.08.20 12:00buy17470.102.098770.000000.00000
34502025.08.20 12:30buy17480.102.098600.000000.00000
34512025.08.20 13:00buy17490.102.097790.000000.00000
34522025.08.20 13:30buy17500.102.097630.000000.00000
34532025.08.20 14:00buy17510.102.097530.000000.00000
34542025.08.20 14:30sell17520.102.095810.000000.00000
34552025.08.20 15:00close17520.102.095040.000000.000005.002427.89
34562025.08.20 15:00sell17530.102.094600.000000.00000
34572025.08.20 15:30close16890.102.092350.000000.0000071.262499.15
34582025.08.20 15:30close16910.102.092350.000000.0000071.322570.47
34592025.08.20 15:30close16930.102.092350.000000.0000056.192626.66
34602025.08.20 15:30close16950.102.092350.000000.0000065.092691.75
34612025.08.20 15:30close16970.102.092350.000000.0000047.742739.49
34622025.08.20 15:30close16990.102.092350.000000.0000046.382785.87
34632025.08.20 15:30close17030.102.092350.000000.0000055.472841.34
34642025.08.20 15:30close17090.102.092350.000000.0000042.032883.37
34652025.08.20 15:30close17110.102.092350.000000.0000023.972907.34
34662025.08.20 15:30close17130.102.092350.000000.0000018.842926.18
34672025.08.20 15:30close17150.102.092350.000000.0000019.102945.28
34682025.08.20 15:30close17170.102.092350.000000.0000021.182966.46
34692025.08.20 15:30close17190.102.092350.000000.0000013.122979.58
34702025.08.20 15:30close17210.102.092350.000000.0000011.042990.62
34712025.08.20 15:30close17260.102.092350.000000.0000012.023002.64
34722025.08.20 15:30close17280.102.092350.000000.0000012.413015.05
34732025.08.20 15:30close17310.102.092350.000000.0000016.313031.36
34742025.08.20 15:30close17340.102.092350.000000.00000-5.583025.78
34752025.08.20 15:30close17360.102.092350.000000.00000-4.033021.75
34762025.08.20 15:30close17380.102.092350.000000.00000-0.843020.91
34772025.08.20 15:30close17430.102.092350.000000.00000-8.573012.34
34782025.08.20 15:30close17450.102.092350.000000.00000-32.612979.73
34792025.08.20 15:30close17470.102.092350.000000.00000-41.702938.03
34802025.08.20 15:30close17490.102.092350.000000.00000-35.332902.70
34812025.08.20 15:30close17510.102.092350.000000.00000-33.652869.05
34822025.08.20 15:30sell17540.102.092350.000000.00000
34832025.08.20 16:00close16900.102.093160.000000.0000076.842945.89
34842025.08.20 16:00close16940.102.093160.000000.0000071.063016.95
34852025.08.20 16:00close16980.102.093160.000000.0000049.503066.45
34862025.08.20 16:00close17080.102.093160.000000.0000055.733122.18
34872025.08.20 16:00close17120.102.093160.000000.0000022.543144.72
34882025.08.20 16:00close17160.102.093160.000000.0000022.283167.00
34892025.08.20 16:00close17200.102.093160.000000.0000020.203187.20
34902025.08.20 16:00close17270.102.093160.000000.0000018.643205.84
34912025.08.20 16:00close17320.102.093160.000000.0000016.763222.60
34922025.08.20 16:00close17370.102.093160.000000.00000-8.703213.90
34932025.08.20 16:00close17440.102.093160.000000.00000-20.593193.31
34942025.08.20 16:00close17480.102.093160.000000.00000-35.343157.97
34952025.08.20 16:00sell17550.102.093160.000000.00000
34962025.08.20 16:30close16920.102.092430.000000.0000073.143231.11
34972025.08.20 16:30close17020.102.092430.000000.0000057.363288.47
34982025.08.20 16:30close17140.102.092430.000000.0000026.183314.65
34992025.08.20 16:30close17220.102.092430.000000.0000012.733327.38
35002025.08.20 16:30close17350.102.092430.000000.00000-3.313324.07
35012025.08.20 16:30close17460.102.092430.000000.00000-51.253272.82
35022025.08.20 16:30sell17560.102.092430.000000.00000
35032025.08.20 17:00close17530.102.096860.000000.00000-14.683258.14
35042025.08.20 17:00close17550.102.096860.000000.00000-24.043234.10
35052025.08.20 17:00buy17570.102.096860.000000.00000
35062025.08.20 17:30close17540.102.095630.000000.00000-21.313212.79
35072025.08.20 17:30sell17580.102.095190.000000.00000
35082025.08.20 18:00close17560.102.095410.000000.00000-19.363193.43
35092025.08.20 18:00close17580.102.095410.000000.00000-1.433192.00
35102025.08.20 18:00sell17590.102.094970.000000.00000
35112025.08.20 18:30close16960.102.091360.000000.0000049.173241.17
35122025.08.20 18:30close17180.102.091360.000000.0000010.073251.24
35132025.08.20 18:30close17420.102.091360.000000.00000-31.833219.41
35142025.08.20 18:30close17570.102.091360.000000.00000-35.723183.69
35152025.08.20 18:30sell17600.102.091360.000000.00000
35162025.08.20 19:00close17100.102.092290.000000.0000034.303217.99
35172025.08.20 19:00close17500.102.092290.000000.00000-34.693183.30
35182025.08.20 19:00sell17610.102.092290.000000.00000
35192025.08.20 19:30close17300.102.091690.000000.0000011.823195.12
35202025.08.20 19:30sell17620.102.091690.000000.00000
35212025.08.20 20:00sell17630.102.091600.000000.00000
35222025.08.20 20:30sell17640.102.091470.000000.00000
35232025.08.20 21:00sell17650.102.091830.000000.00000
35242025.08.20 21:30sell17660.102.091640.000000.00000
35252025.08.20 22:00sell17670.102.091620.000000.00000
35262025.08.20 22:30sell17680.102.090380.000000.00000
35272025.08.20 23:00sell17690.102.091110.000000.00000
35282025.08.20 23:30sell17700.102.091010.000000.00000
35292025.08.21 00:07sell17710.102.090900.000000.00000
35302025.08.21 00:30sell17720.102.089630.000000.00000
35312025.08.21 01:00sell17730.102.090370.000000.00000
35322025.08.21 01:30buy17740.102.091530.000000.00000
35332025.08.21 02:00close17740.102.091120.000000.00000-2.663192.46
35342025.08.21 02:00buy17750.102.091560.000000.00000
35352025.08.21 02:30close17750.102.091970.000000.000002.663195.12
35362025.08.21 02:30buy17760.102.092410.000000.00000
35372025.08.21 03:00close17760.102.092250.000000.00000-1.043194.08
35382025.08.21 03:00buy17770.102.092690.000000.00000
35392025.08.21 03:30close17770.102.091540.000000.00000-7.473186.61
35402025.08.21 03:30buy17780.102.091980.000000.00000
35412025.08.21 04:00close17590.102.093670.000000.000008.453195.06
35422025.08.21 04:00close17610.102.093670.000000.00000-8.963186.10
35432025.08.21 04:00close17630.102.093670.000000.00000-13.443172.66
35442025.08.21 04:00close17650.102.093670.000000.00000-11.953160.71
35452025.08.21 04:00close17670.102.093670.000000.00000-13.313147.40
35462025.08.21 04:00close17690.102.093670.000000.00000-16.633130.77
35472025.08.21 04:00close17710.102.093670.000000.00000-17.993112.78
35482025.08.21 04:00close17730.102.093670.000000.00000-21.443091.34
35492025.08.21 04:00buy17790.102.093670.000000.00000
35502025.08.21 04:30close17600.102.094220.000000.00000-18.583072.76
35512025.08.21 04:30close17640.102.094220.000000.00000-17.873054.89
35522025.08.21 04:30close17680.102.094220.000000.00000-24.953029.94
35532025.08.21 04:30close17720.102.094220.000000.00000-29.823000.12
35542025.08.21 04:30buy17800.102.094220.000000.00000
35552025.08.21 05:00close17620.102.092960.000000.00000-8.252991.87
35562025.08.21 05:00close17700.102.092960.000000.00000-12.672979.20
35572025.08.21 05:00buy17810.102.092960.000000.00000
35582025.08.21 05:30close17660.102.094430.000000.00000-18.122961.08
35592025.08.21 05:30buy17820.102.094430.000000.00000
35602025.08.21 06:00buy17830.102.095530.000000.00000
35612025.08.21 06:30buy17840.102.094920.000000.00000
35622025.08.21 07:00buy17850.102.095220.000000.00000
35632025.08.21 07:30buy17860.102.094690.000000.00000
35642025.08.21 08:00buy17870.102.095450.000000.00000
35652025.08.21 08:30buy17880.102.094700.000000.00000
35662025.08.21 09:00sell17890.102.093430.000000.00000
35672025.08.21 09:30close17890.102.093070.000000.000002.342963.42
35682025.08.21 09:30sell17900.102.092630.000000.00000
35692025.08.21 10:00close17900.102.093910.000000.00000-8.312955.11
35702025.08.21 10:00sell17910.102.093470.000000.00000
35712025.08.21 10:30close17910.102.094840.000000.00000-8.902946.21
35722025.08.21 10:30buy17920.102.094840.000000.00000
35732025.08.21 11:00buy17930.102.095030.000000.00000
35742025.08.21 11:30buy17940.102.095760.000000.00000
35752025.08.21 12:00buy17950.102.096300.000000.00000
35762025.08.21 12:30buy17960.102.096310.000000.00000
35772025.08.21 13:00buy17970.102.097840.000000.00000
35782025.08.21 13:30buy17980.102.095740.000000.00000
35792025.08.21 14:00buy17990.102.095840.000000.00000
35802025.08.21 14:30close17780.102.093110.000000.000007.342953.55
35812025.08.21 14:30close17800.102.093110.000000.00000-7.212946.34
35822025.08.21 14:30close17820.102.093110.000000.00000-8.572937.77
35832025.08.21 14:30close17840.102.093110.000000.00000-11.752926.02
35842025.08.21 14:30close17860.102.093110.000000.00000-10.262915.76
35852025.08.21 14:30close17880.102.093110.000000.00000-10.322905.44
35862025.08.21 14:30close17930.102.093110.000000.00000-12.472892.97
35872025.08.21 14:30close17950.102.093110.000000.00000-20.722872.25
35882025.08.21 14:30close17970.102.093110.000000.00000-30.722841.53
35892025.08.21 14:30close17990.102.093110.000000.00000-17.732823.80
35902025.08.21 14:30sell18000.102.093110.000000.00000
35912025.08.21 15:00close18000.102.094930.000000.00000-11.822811.98
35922025.08.21 15:00sell18010.102.094490.000000.00000
35932025.08.21 15:30close18010.102.095630.000000.00000-7.412804.57
35942025.08.21 15:30buy18020.102.095630.000000.00000
35952025.08.21 16:00sell18030.102.094100.000000.00000
35962025.08.21 16:30close17790.102.093040.000000.00000-4.092800.48
35972025.08.21 16:30close17830.102.093040.000000.00000-16.172784.31
35982025.08.21 16:30close17870.102.093040.000000.00000-15.662768.65
35992025.08.21 16:30close17940.102.093040.000000.00000-17.672750.98
36002025.08.21 16:30close17980.102.093040.000000.00000-17.542733.44
36012025.08.21 16:30sell18040.102.093040.000000.00000
36022025.08.21 17:00close17810.102.090990.000000.00000-12.802720.64
36032025.08.21 17:00close17920.102.090990.000000.00000-25.012695.63
36042025.08.21 17:00close18020.102.090990.000000.00000-30.142665.49
36052025.08.21 17:00sell18050.102.090990.000000.00000
36062025.08.21 17:30close17850.102.090890.000000.00000-28.122637.37
36072025.08.21 17:30sell18060.102.090890.000000.00000
36082025.08.21 18:00close17960.102.089180.000000.00000-46.312591.06
36092025.08.21 18:00sell18070.102.089180.000000.00000
36102025.08.21 18:30sell18080.102.089470.000000.00000
36112025.08.21 19:00sell18090.102.089340.000000.00000
36122025.08.21 19:30sell18100.102.089710.000000.00000
36132025.08.21 20:00sell18110.102.089240.000000.00000
36142025.08.21 20:30sell18120.102.089100.000000.00000
36152025.08.21 21:00sell18130.102.088430.000000.00000
36162025.08.21 21:30sell18140.102.087980.000000.00000
36172025.08.21 22:00sell18150.102.088330.000000.00000
36182025.08.21 22:30sell18160.102.089050.000000.00000
36192025.08.21 23:00sell18170.102.088330.000000.00000
36202025.08.21 23:30sell18180.102.088760.000000.00000
36212025.08.22 00:13sell18190.102.086910.000000.00000
36222025.08.22 00:30sell18200.102.088110.000000.00000
36232025.08.22 01:00sell18210.102.087600.000000.00000
36242025.08.22 01:30sell18220.102.088140.000000.00000
36252025.08.22 02:00buy18230.102.088870.000000.00000
36262025.08.22 02:30close18230.102.088540.000000.00000-2.142588.92
36272025.08.22 02:30buy18240.102.088980.000000.00000
36282025.08.22 03:00close18240.102.088010.000000.00000-6.302582.62
36292025.08.22 03:00sell18250.102.088010.000000.00000
36302025.08.22 03:30buy18260.102.089070.000000.00000
36312025.08.22 04:00close18260.102.088470.000000.00000-3.892578.73
36322025.08.22 04:00buy18270.102.088910.000000.00000
36332025.08.22 04:30close18270.102.088260.000000.00000-4.222574.51
36342025.08.22 04:30buy18280.102.088700.000000.00000
36352025.08.22 05:00close18280.102.088080.000000.00000-4.032570.48
36362025.08.22 05:00sell18290.102.088080.000000.00000
36372025.08.22 05:30sell18300.102.087000.000000.00000
36382025.08.22 06:00sell18310.102.086830.000000.00000
36392025.08.22 06:30sell18320.102.085910.000000.00000
36402025.08.22 07:00sell18330.102.086370.000000.00000
36412025.08.22 07:30sell18340.102.086720.000000.00000
36422025.08.22 08:00sell18350.102.086370.000000.00000
36432025.08.22 08:30sell18360.102.086930.000000.00000
36442025.08.22 09:00buy18370.102.087710.000000.00000
36452025.08.22 09:30close18370.102.086190.000000.00000-9.872560.61
36462025.08.22 09:30sell18380.102.086190.000000.00000
36472025.08.22 10:00buy18390.102.088190.000000.00000
36482025.08.22 10:30close18030.102.088350.000000.0000037.362597.97
36492025.08.22 10:30close18050.102.088350.000000.0000017.152615.12
36502025.08.22 10:30close18070.102.088350.000000.000005.392620.51
36512025.08.22 10:30close18090.102.088350.000000.000006.432626.94
36522025.08.22 10:30close18110.102.088350.000000.000005.782632.72
36532025.08.22 10:30close18130.102.088350.000000.000000.522633.24
36542025.08.22 10:30close18150.102.088350.000000.00000-0.132633.11
36552025.08.22 10:30close18170.102.088350.000000.00000-0.132632.98
36562025.08.22 10:30close18190.102.088350.000000.00000-9.352623.63
36572025.08.22 10:30close18210.102.088350.000000.00000-4.872618.76
36582025.08.22 10:30close18250.102.088350.000000.00000-2.212616.55
36592025.08.22 10:30close18300.102.088350.000000.00000-8.772607.78
36602025.08.22 10:30close18320.102.088350.000000.00000-15.852591.93
36612025.08.22 10:30close18340.102.088350.000000.00000-10.592581.34
36622025.08.22 10:30close18360.102.088350.000000.00000-9.222572.12
36632025.08.22 10:30buy18400.102.088350.000000.00000
36642025.08.22 11:00close18390.102.086810.000000.00000-8.972563.15
36652025.08.22 11:00sell18410.102.086810.000000.00000
36662025.08.22 11:30close18400.102.086110.000000.00000-14.552548.60
36672025.08.22 11:30sell18420.102.086110.000000.00000
36682025.08.22 12:00sell18430.102.085710.000000.00000
36692025.08.22 12:30close18040.102.088560.000000.0000029.102577.70
36702025.08.22 12:30close18080.102.088560.000000.000005.912583.61
36712025.08.22 12:30close18120.102.088560.000000.000003.502587.11
36722025.08.22 12:30close18160.102.088560.000000.000003.182590.29
36732025.08.22 12:30close18200.102.088560.000000.00000-2.932587.36
36742025.08.22 12:30close18290.102.088560.000000.00000-3.122584.24
36752025.08.22 12:30close18330.102.088560.000000.00000-14.232570.01
36762025.08.22 12:30close18380.102.088560.000000.00000-15.402554.61
36772025.08.22 12:30close18420.102.088560.000000.00000-15.922538.69
36782025.08.22 12:30buy18440.102.088560.000000.00000
36792025.08.22 13:00close18060.102.089350.000000.0000010.002548.69
36802025.08.22 13:00close18140.102.089350.000000.00000-8.902539.79
36812025.08.22 13:00close18220.102.089350.000000.00000-7.862531.93
36822025.08.22 13:00close18350.102.089350.000000.00000-19.362512.57
36832025.08.22 13:00close18430.102.089350.000000.00000-23.652488.92
36842025.08.22 13:00buy18450.102.089350.000000.00000
36852025.08.22 13:30close18100.102.089530.000000.000001.172490.09
36862025.08.22 13:30close18310.102.089530.000000.00000-17.542472.55
36872025.08.22 13:30buy18460.102.089530.000000.00000
36882025.08.22 14:00close18180.102.089740.000000.00000-6.372466.18
36892025.08.22 14:00buy18470.102.089740.000000.00000
36902025.08.22 14:30close18410.102.089700.000000.00000-18.772447.41
36912025.08.22 14:30buy18480.102.089700.000000.00000
36922025.08.22 15:00buy18490.102.089210.000000.00000
36932025.08.22 15:30buy18500.102.088630.000000.00000
36942025.08.22 16:00buy18510.102.088970.000000.00000
36952025.08.22 16:30buy18520.102.088670.000000.00000
36962025.08.22 17:00sell18530.102.088120.000000.00000
36972025.08.22 17:30close18440.102.083390.000000.00000-33.582413.83
36982025.08.22 17:30close18460.102.083390.000000.00000-39.882373.95
36992025.08.22 17:30close18480.102.083390.000000.00000-40.992332.96
37002025.08.22 17:30close18500.102.083390.000000.00000-34.042298.92
37012025.08.22 17:30close18520.102.083390.000000.00000-34.292264.63
37022025.08.22 17:30sell18540.102.083390.000000.00000
37032025.08.22 18:00close18450.102.082640.000000.00000-43.582221.05
37042025.08.22 18:00close18490.102.082640.000000.00000-42.672178.38
37052025.08.22 18:00sell18550.102.082640.000000.00000
37062025.08.22 18:30close18470.102.084290.000000.00000-35.412142.97
37072025.08.22 18:30sell18560.102.084290.000000.00000
37082025.08.22 19:00close18510.102.085920.000000.00000-19.812123.16
37092025.08.22 19:00sell18570.102.085920.000000.00000
37102025.08.22 19:30sell18580.102.085750.000000.00000
37112025.08.22 20:00sell18590.102.084350.000000.00000
37122025.08.22 20:30sell18600.102.084540.000000.00000
37132025.08.22 21:00sell18610.102.084010.000000.00000
37142025.08.22 21:30sell18620.102.083920.000000.00000
37152025.08.22 22:00sell18630.102.084130.000000.00000
37162025.08.22 22:30buy18640.102.084830.000000.00000
37172025.08.22 23:00close18640.102.083380.000000.00000-9.422113.74
37182025.08.22 23:00sell18650.102.083380.000000.00000
37192025.08.22 23:30sell18660.102.083650.000000.00000
37202025.08.25 00:02sell18670.102.082640.000000.00000
37212025.08.25 00:31sell18680.102.080570.000000.00000
37222025.08.25 01:00sell18690.102.081010.000000.00000
37232025.08.25 01:30buy18700.102.083700.000000.00000
37242025.08.25 02:00close18700.102.083060.000000.00000-4.162109.58
37252025.08.25 02:00sell18710.102.083060.000000.00000
37262025.08.25 02:30sell18720.102.082760.000000.00000
37272025.08.25 03:00buy18730.102.083400.000000.00000
37282025.08.25 03:30close18730.102.082340.000000.00000-6.882102.70
37292025.08.25 03:30sell18740.102.082340.000000.00000
37302025.08.25 04:00sell18750.102.081550.000000.00000
37312025.08.25 04:30buy18760.102.083700.000000.00000
37322025.08.25 05:00close18530.102.084980.000000.0000020.402123.10
37332025.08.25 05:00close18550.102.084980.000000.00000-15.212107.89
37342025.08.25 05:00close18570.102.084980.000000.000006.102113.99
37352025.08.25 05:00close18590.102.084980.000000.00000-4.102109.89
37362025.08.25 05:00close18610.102.084980.000000.00000-6.312103.58
37372025.08.25 05:00close18630.102.084980.000000.00000-5.532098.05
37382025.08.25 05:00close18660.102.084980.000000.00000-8.642089.41
37392025.08.25 05:00close18680.102.084980.000000.00000-28.652060.76
37402025.08.25 05:00close18710.102.084980.000000.00000-12.482048.28
37412025.08.25 05:00close18740.102.084980.000000.00000-17.162031.12
37422025.08.25 05:00buy18770.102.084980.000000.00000
37432025.08.25 05:30close18760.102.083450.000000.00000-1.622029.50
37442025.08.25 05:30buy18780.102.083890.000000.00000
37452025.08.25 06:00close18770.102.082710.000000.00000-14.752014.75
37462025.08.25 06:00sell18790.102.082710.000000.00000
37472025.08.25 06:30close18780.102.082770.000000.00000-7.282007.47
37482025.08.25 06:30sell18800.102.082770.000000.00000
37492025.08.25 07:00sell18810.102.082580.000000.00000
37502025.08.25 07:30sell18820.102.081790.000000.00000
37512025.08.25 08:00sell18830.102.081840.000000.00000
37522025.08.25 08:30sell18840.102.081010.000000.00000
37532025.08.25 09:00sell18850.102.080820.000000.00000
37542025.08.25 09:30sell18860.102.079740.000000.00000
37552025.08.25 10:00sell18870.102.079560.000000.00000
37562025.08.25 10:30sell18880.102.080030.000000.00000
37572025.08.25 11:00buy18890.102.081880.000000.00000
37582025.08.25 11:30close18890.102.079410.000000.00000-16.041991.43
37592025.08.25 11:30sell18900.102.079410.000000.00000
37602025.08.25 12:00sell18910.102.078590.000000.00000
37612025.08.25 12:30sell18920.102.078900.000000.00000
37622025.08.25 13:00sell18930.102.079380.000000.00000
37632025.08.25 13:30sell18940.102.078620.000000.00000
37642025.08.25 14:00sell18950.102.078450.000000.00000
37652025.08.25 14:30buy18960.102.079920.000000.00000
37662025.08.25 15:00close18960.102.080050.000000.000000.841992.27
37672025.08.25 15:00buy18970.102.080490.000000.00000
37682025.08.25 15:30close18970.102.078880.000000.00000-10.461981.81
37692025.08.25 15:30sell18980.102.078880.000000.00000
37702025.08.25 16:00buy18990.102.080420.000000.00000
37712025.08.25 16:30close18990.102.079550.000000.00000-5.661976.15
37722025.08.25 16:30buy19000.102.079990.000000.00000
37732025.08.25 17:00close19000.102.078710.000000.00000-8.311967.84
37742025.08.25 17:00sell19010.102.078710.000000.00000
37752025.08.25 17:30sell19020.102.076950.000000.00000
37762025.08.25 18:00sell19030.102.077080.000000.00000
37772025.08.25 18:30sell19040.102.075880.000000.00000
37782025.08.25 19:00sell19050.102.075550.000000.00000
37792025.08.25 19:30sell19060.102.075880.000000.00000
37802025.08.25 20:00sell19070.102.076000.000000.00000
37812025.08.25 20:30sell19080.102.076210.000000.00000
37822025.08.25 21:00sell19090.102.076240.000000.00000
37832025.08.25 21:30buy19100.102.077250.000000.00000
37842025.08.25 22:00close19100.102.076020.000000.00000-7.991959.85
37852025.08.25 22:00sell19110.102.076020.000000.00000
37862025.08.25 22:30sell19120.102.075640.000000.00000
37872025.08.25 23:00buy19130.102.076680.000000.00000
37882025.08.25 23:30close19130.102.075850.000000.00000-5.391954.46
37892025.08.25 23:30sell19140.102.075850.000000.00000
37902025.08.26 00:06sell19150.102.073960.000000.00000
37912025.08.26 00:30sell19160.102.074120.000000.00000
37922025.08.26 01:00sell19170.102.074910.000000.00000
37932025.08.26 01:30sell19180.102.074990.000000.00000
37942025.08.26 02:00sell19190.102.075400.000000.00000
37952025.08.26 02:30buy19200.102.075960.000000.00000
37962025.08.26 03:00close19200.102.075580.000000.00000-2.471951.99
37972025.08.26 03:00buy19210.102.076020.000000.00000
37982025.08.26 03:30close19210.102.076340.000000.000002.071954.06
37992025.08.26 03:30buy19220.102.076780.000000.00000
38002025.08.26 04:00close18540.102.077290.000000.0000039.631993.69
38012025.08.26 04:00close18580.102.077290.000000.0000054.962048.65
38022025.08.26 04:00close18620.102.077290.000000.0000043.072091.72
38032025.08.26 04:00close18670.102.077290.000000.0000034.752126.47
38042025.08.26 04:00close18720.102.077290.000000.0000035.532162.00
38052025.08.26 04:00close18790.102.077290.000000.0000035.212197.21
38062025.08.26 04:00close18810.102.077290.000000.0000034.362231.57
38072025.08.26 04:00close18830.102.077290.000000.0000029.562261.13
38082025.08.26 04:00close18850.102.077290.000000.0000022.932284.06
38092025.08.26 04:00close18870.102.077290.000000.0000014.742298.80
38102025.08.26 04:00close18900.102.077290.000000.0000013.772312.57
38112025.08.26 04:00close18920.102.077290.000000.0000010.462323.03
38122025.08.26 04:00close18940.102.077290.000000.000008.642331.67
38132025.08.26 04:00close18980.102.077290.000000.0000010.332342.00
38142025.08.26 04:00close19020.102.077290.000000.00000-2.212339.79
38152025.08.26 04:00close19040.102.077290.000000.00000-9.172330.62
38162025.08.26 04:00close19060.102.077290.000000.00000-9.172321.45
38172025.08.26 04:00close19080.102.077290.000000.00000-7.022314.43
38182025.08.26 04:00close19110.102.077290.000000.00000-8.262306.17
38192025.08.26 04:00close19140.102.077290.000000.00000-9.362296.81
38202025.08.26 04:00close19160.102.077290.000000.00000-20.602276.21
38212025.08.26 04:00close19180.102.077290.000000.00000-14.952261.26
38222025.08.26 04:00buy19230.102.077290.000000.00000
38232025.08.26 04:30close18560.102.077520.000000.0000043.982305.24
38242025.08.26 04:30close18650.102.077520.000000.0000038.072343.31
38252025.08.26 04:30close18750.102.077520.000000.0000026.182369.49
38262025.08.26 04:30close18820.102.077520.000000.0000027.742397.23
38272025.08.26 04:30close18860.102.077520.000000.0000014.422411.65
38282025.08.26 04:30close18910.102.077520.000000.000006.952418.60
38292025.08.26 04:30close18950.102.077520.000000.000006.042424.64
38302025.08.26 04:30close19030.102.077520.000000.00000-2.862421.78
38312025.08.26 04:30close19070.102.077520.000000.00000-9.882411.90
38322025.08.26 04:30close19120.102.077520.000000.00000-12.212399.69
38332025.08.26 04:30close19170.102.077520.000000.00000-16.962382.73
38342025.08.26 04:30buy19240.102.077520.000000.00000
38352025.08.26 05:00close18600.102.080760.000000.0000024.562407.29
38362025.08.26 05:00close18800.102.080760.000000.0000013.062420.35
38372025.08.26 05:00close18880.102.080760.000000.00000-4.742415.61
38382025.08.26 05:00close19010.102.080760.000000.00000-13.322402.29
38392025.08.26 05:00close19090.102.080760.000000.00000-29.372372.92
38402025.08.26 05:00close19190.102.080760.000000.00000-34.822338.10
38412025.08.26 05:00buy19250.102.080760.000000.00000
38422025.08.26 05:30close18690.102.078490.000000.0000016.372354.47
38432025.08.26 05:30close18930.102.078490.000000.000005.782360.25
38442025.08.26 05:30close19150.102.078490.000000.00000-29.432330.82
38452025.08.26 05:30buy19260.102.078490.000000.00000
38462025.08.26 06:00close18840.102.077880.000000.0000020.332351.15
38472025.08.26 06:00buy19270.102.077880.000000.00000
38482025.08.26 06:30close19050.102.078680.000000.00000-20.342330.81
38492025.08.26 06:30buy19280.102.078680.000000.00000
38502025.08.26 07:00buy19290.102.078370.000000.00000
38512025.08.26 07:30sell19300.102.077090.000000.00000
38522025.08.26 08:00close19300.102.077040.000000.000000.332331.14
38532025.08.26 08:00sell19310.102.076600.000000.00000
38542025.08.26 08:30close19310.102.077470.000000.00000-5.652325.49
38552025.08.26 08:30sell19320.102.077030.000000.00000
38562025.08.26 09:00close19320.102.077980.000000.00000-6.172319.32
38572025.08.26 09:00sell19330.102.077540.000000.00000
38582025.08.26 09:30close19330.102.077240.000000.000001.952321.27
38592025.08.26 09:30sell19340.102.076800.000000.00000
38602025.08.26 10:00close19340.102.077270.000000.00000-3.062318.21
38612025.08.26 10:00sell19350.102.076830.000000.00000
38622025.08.26 10:30close19220.102.076250.000000.00000-3.442314.77
38632025.08.26 10:30close19240.102.076250.000000.00000-8.252306.52
38642025.08.26 10:30close19260.102.076250.000000.00000-14.552291.97
38652025.08.26 10:30close19280.102.076250.000000.00000-15.782276.19
38662025.08.26 10:30sell19360.102.076250.000000.00000
38672025.08.26 11:00close19350.102.078660.000000.00000-11.892264.30
38682025.08.26 11:00buy19370.102.078660.000000.00000
38692025.08.26 11:30close19360.102.079100.000000.00000-18.512245.79
38702025.08.26 11:30buy19380.102.079100.000000.00000
38712025.08.26 12:00buy19390.102.079030.000000.00000
38722025.08.26 12:30sell19400.102.077300.000000.00000
38732025.08.26 13:00close19400.102.078620.000000.00000-8.582237.21
38742025.08.26 13:00buy19410.102.078620.000000.00000
38752025.08.26 13:30buy19420.102.078350.000000.00000
38762025.08.26 14:00buy19430.102.078840.000000.00000
38772025.08.26 14:30buy19440.102.078270.000000.00000
38782025.08.26 15:00buy19450.102.078370.000000.00000
38792025.08.26 15:30sell19460.102.077910.000000.00000
38802025.08.26 16:00close19460.102.078280.000000.00000-2.412234.80
38812025.08.26 16:00sell19470.102.077840.000000.00000
38822025.08.26 16:30close19470.102.078760.000000.00000-5.982228.82
38832025.08.26 16:30buy19480.102.078760.000000.00000
38842025.08.26 17:00sell19490.102.077810.000000.00000
38852025.08.26 17:30close19230.102.076700.000000.00000-3.832224.99
38862025.08.26 17:30close19270.102.076700.000000.00000-7.672217.32
38872025.08.26 17:30close19370.102.076700.000000.00000-12.732204.59
38882025.08.26 17:30close19390.102.076700.000000.00000-15.142189.45
38892025.08.26 17:30close19420.102.076700.000000.00000-10.722178.73
38902025.08.26 17:30close19440.102.076700.000000.00000-10.202168.53
38912025.08.26 17:30close19480.102.076700.000000.00000-13.382155.15
38922025.08.26 17:30sell19500.102.076700.000000.00000
38932025.08.26 18:00close19250.102.075310.000000.00000-35.402119.75
38942025.08.26 18:00close19380.102.075310.000000.00000-24.622095.13
38952025.08.26 18:00close19430.102.075310.000000.00000-22.932072.20
38962025.08.26 18:00sell19510.102.075310.000000.00000
38972025.08.26 18:30close19290.102.075210.000000.00000-20.532051.67
38982025.08.26 18:30close19450.102.075210.000000.00000-20.532031.14
38992025.08.26 18:30sell19520.102.075210.000000.00000
39002025.08.26 19:00close19410.102.074740.000000.00000-25.202005.94
39012025.08.26 19:00sell19530.102.074740.000000.00000
39022025.08.26 19:30sell19540.102.075070.000000.00000
39032025.08.26 20:00sell19550.102.074610.000000.00000
39042025.08.26 20:30sell19560.102.074370.000000.00000
39052025.08.26 21:00sell19570.102.074260.000000.00000
39062025.08.26 21:30sell19580.102.074400.000000.00000
39072025.08.26 22:00buy19590.102.075860.000000.00000
39082025.08.26 22:30close19590.102.075580.000000.00000-1.822004.12
39092025.08.26 22:30buy19600.102.076020.000000.00000
39102025.08.26 23:00close19600.102.075490.000000.00000-3.452000.67
39112025.08.26 23:00buy19610.102.075930.000000.00000
39122025.08.26 23:30close19610.102.074710.000000.00000-7.921992.75
39132025.08.26 23:30sell19620.102.074710.000000.00000
39142025.08.27 00:17sell19630.102.074690.000000.00000
39152025.08.27 00:30sell19640.102.074810.000000.00000
39162025.08.27 01:00sell19650.102.074570.000000.00000
39172025.08.27 01:30buy19660.102.075450.000000.00000
39182025.08.27 02:00close19660.102.074810.000000.00000-4.151988.60
39192025.08.27 02:00sell19670.102.074810.000000.00000
39202025.08.27 02:30sell19680.102.074730.000000.00000
39212025.08.27 03:00sell19690.102.074610.000000.00000
39222025.08.27 03:30buy19700.102.075440.000000.00000
39232025.08.27 04:00close19700.102.074540.000000.00000-5.851982.75
39242025.08.27 04:00sell19710.102.074540.000000.00000
39252025.08.27 04:30sell19720.102.074620.000000.00000
39262025.08.27 05:00sell19730.102.072840.000000.00000
39272025.08.27 05:30sell19740.102.073360.000000.00000
39282025.08.27 06:00sell19750.102.073650.000000.00000
39292025.08.27 06:30sell19760.102.073570.000000.00000
39302025.08.27 07:00sell19770.102.073960.000000.00000
39312025.08.27 07:30sell19780.102.073070.000000.00000
39322025.08.27 08:00sell19790.102.073650.000000.00000
39332025.08.27 08:30buy19800.102.074670.000000.00000
39342025.08.27 09:00close19490.102.074930.000000.0000018.712001.46
39352025.08.27 09:00close19510.102.074930.000000.000002.472003.93
39362025.08.27 09:00close19530.102.074930.000000.00000-1.232002.70
39372025.08.27 09:00close19550.102.074930.000000.00000-2.082000.62
39382025.08.27 09:00close19570.102.074930.000000.00000-4.351996.27
39392025.08.27 09:00close19620.102.074930.000000.00000-1.431994.84
39402025.08.27 09:00close19640.102.074930.000000.00000-0.781994.06
39412025.08.27 09:00close19670.102.074930.000000.00000-0.781993.28
39422025.08.27 09:00close19690.102.074930.000000.00000-2.081991.20
39432025.08.27 09:00close19720.102.074930.000000.00000-2.011989.19
39442025.08.27 09:00close19740.102.074930.000000.00000-10.201978.99
39452025.08.27 09:00close19760.102.074930.000000.00000-8.831970.16
39462025.08.27 09:00close19780.102.074930.000000.00000-12.081958.08
39472025.08.27 09:00buy19810.102.074930.000000.00000
39482025.08.27 09:30close19800.102.073770.000000.00000-5.851952.23
39492025.08.27 09:30buy19820.102.074210.000000.00000
39502025.08.27 10:00close19500.102.075360.000000.000008.701960.93
39512025.08.27 10:00close19540.102.075360.000000.00000-1.891959.04
39522025.08.27 10:00close19580.102.075360.000000.00000-6.241952.80
39532025.08.27 10:00close19650.102.075360.000000.00000-5.141947.66
39542025.08.27 10:00close19710.102.075360.000000.00000-5.331942.33
39552025.08.27 10:00close19750.102.075360.000000.00000-11.111931.22
39562025.08.27 10:00close19790.102.075360.000000.00000-11.111920.11
39572025.08.27 10:00buy19830.102.075360.000000.00000
39582025.08.27 10:30close19520.102.076770.000000.00000-10.141909.97
39592025.08.27 10:30close19630.102.076770.000000.00000-13.521896.45
39602025.08.27 10:30close19730.102.076770.000000.00000-25.541870.91
39612025.08.27 10:30buy19840.102.076770.000000.00000
39622025.08.27 11:00close19560.102.076870.000000.00000-16.251854.66
39632025.08.27 11:00close19770.102.076870.000000.00000-18.911835.75
39642025.08.27 11:00buy19850.102.076870.000000.00000
39652025.08.27 11:30close19680.102.077030.000000.00000-14.951820.80
39662025.08.27 11:30buy19860.102.077030.000000.00000
39672025.08.27 12:00buy19870.102.078070.000000.00000
39682025.08.27 12:30buy19880.102.078060.000000.00000
39692025.08.27 13:00buy19890.102.077300.000000.00000
39702025.08.27 13:30buy19900.102.077560.000000.00000
39712025.08.27 14:00sell19910.102.075630.000000.00000
39722025.08.27 14:30close19910.102.077720.000000.00000-13.581807.22
39732025.08.27 14:30buy19920.102.077720.000000.00000
39742025.08.27 15:00buy19930.102.077230.000000.00000
39752025.08.27 15:30sell19940.102.076590.000000.00000
39762025.08.27 16:00close19940.102.077210.000000.00000-4.031803.19
39772025.08.27 16:00sell19950.102.076770.000000.00000
39782025.08.27 16:30close19950.102.076840.000000.00000-0.451802.74
39792025.08.27 16:30sell19960.102.076400.000000.00000
39802025.08.27 17:00close19960.102.076840.000000.00000-2.861799.88
39812025.08.27 17:00sell19970.102.076400.000000.00000
39822025.08.27 17:30close19970.102.077060.000000.00000-4.291795.59
39832025.08.27 17:30sell19980.102.076620.000000.00000
39842025.08.27 18:00close19810.102.075190.000000.000001.681797.27
39852025.08.27 18:00close19830.102.075190.000000.00000-1.111796.16
39862025.08.27 18:00close19850.102.075190.000000.00000-10.921785.24
39872025.08.27 18:00close19870.102.075190.000000.00000-18.711766.53
39882025.08.27 18:00close19890.102.075190.000000.00000-13.711752.82
39892025.08.27 18:00close19920.102.075190.000000.00000-16.441736.38
39902025.08.27 18:00sell19990.102.075190.000000.00000
39912025.08.27 18:30close19820.102.074160.000000.00000-0.331736.05
39922025.08.27 18:30close19860.102.074160.000000.00000-18.651717.40
39932025.08.27 18:30close19900.102.074160.000000.00000-22.091695.31
39942025.08.27 18:30sell20000.102.074160.000000.00000
39952025.08.27 19:00close19840.102.073040.000000.00000-24.231671.08
39962025.08.27 19:00close19930.102.073040.000000.00000-27.221643.86
39972025.08.27 19:00sell20010.102.073040.000000.00000
39982025.08.27 19:30close19880.102.074060.000000.00000-25.991617.87
39992025.08.27 19:30sell20020.102.074060.000000.00000
40002025.08.27 20:00sell20030.102.073310.000000.00000
40012025.08.27 20:30sell20040.102.072800.000000.00000
40022025.08.27 21:00sell20050.102.073050.000000.00000
40032025.08.27 21:30sell20060.102.073050.000000.00000
40042025.08.27 22:00sell20070.102.073280.000000.00000
40052025.08.27 22:30sell20080.102.073450.000000.00000
40062025.08.27 23:00sell20090.102.073470.000000.00000
40072025.08.27 23:30buy20100.102.074570.000000.00000
40082025.08.28 00:00close20100.102.073520.000000.00000-6.821611.05
40092025.08.28 00:00buy20110.102.073960.000000.00000
40102025.08.28 00:30close20110.102.074090.000000.000000.851611.90
40112025.08.28 00:30buy20120.102.074530.000000.00000
40122025.08.28 01:00close20120.102.074470.000000.00000-0.391611.51
40132025.08.28 01:00buy20130.102.074910.000000.00000
40142025.08.28 01:30close20130.102.073740.000000.00000-7.601603.91
40152025.08.28 01:30buy20140.102.074180.000000.00000
40162025.08.28 02:00close20140.102.073910.000000.00000-1.751602.16
40172025.08.28 02:00buy20150.102.074350.000000.00000
40182025.08.28 02:30close20150.102.074120.000000.00000-1.501600.66
40192025.08.28 02:30buy20160.102.074560.000000.00000
40202025.08.28 03:00close20160.102.073280.000000.00000-8.311592.35
40212025.08.28 03:00sell20170.102.073280.000000.00000
40222025.08.28 03:30sell20180.102.072510.000000.00000
40232025.08.28 04:00sell20190.102.073500.000000.00000
40242025.08.28 04:30sell20200.102.073100.000000.00000
40252025.08.28 05:00sell20210.102.073430.000000.00000
40262025.08.28 05:30sell20220.102.073390.000000.00000
40272025.08.28 06:00sell20230.102.072940.000000.00000
40282025.08.28 06:30sell20240.102.072970.000000.00000
40292025.08.28 07:00buy20250.102.073760.000000.00000
40302025.08.28 07:30close20250.102.073640.000000.00000-0.781591.57
40312025.08.28 07:30buy20260.102.074080.000000.00000
40322025.08.28 08:00close19980.102.074310.000000.0000015.011606.58
40332025.08.28 08:00close20000.102.074310.000000.00000-0.971605.61
40342025.08.28 08:00close20020.102.074310.000000.00000-1.621603.99
40352025.08.28 08:00close20040.102.074310.000000.00000-9.811594.18
40362025.08.28 08:00close20060.102.074310.000000.00000-8.181586.00
40372025.08.28 08:00close20080.102.074310.000000.00000-5.581580.42
40382025.08.28 08:00close20170.102.074310.000000.00000-6.691573.73
40392025.08.28 08:00close20190.102.074310.000000.00000-5.261568.47
40402025.08.28 08:00close20210.102.074310.000000.00000-5.711562.76
40412025.08.28 08:00close20230.102.074310.000000.00000-8.901553.86
40422025.08.28 08:00buy20270.102.074310.000000.00000
40432025.08.28 08:30close19990.102.075140.000000.000000.321554.18
40442025.08.28 08:30close20030.102.075140.000000.00000-11.891542.29
40452025.08.28 08:30close20070.102.075140.000000.00000-12.091530.20
40462025.08.28 08:30close20180.102.075140.000000.00000-17.091513.11
40472025.08.28 08:30close20220.102.075140.000000.00000-11.371501.74
40482025.08.28 08:30buy20280.102.075140.000000.00000
40492025.08.28 09:00close20010.102.075000.000000.00000-12.741489.00
40502025.08.28 09:00close20090.102.075000.000000.00000-9.941479.06
40512025.08.28 09:00close20240.102.075000.000000.00000-13.191465.87
40522025.08.28 09:00buy20290.102.075000.000000.00000
40532025.08.28 09:30close20050.102.074150.000000.00000-7.151458.72
40542025.08.28 09:30buy20300.102.074150.000000.00000
40552025.08.28 10:00close20260.102.073450.000000.00000-4.091454.63
40562025.08.28 10:00close20280.102.073450.000000.00000-10.981443.65
40572025.08.28 10:00close20300.102.073450.000000.00000-4.551439.10
40582025.08.28 10:00sell20310.102.073450.000000.00000
40592025.08.28 10:30close20270.102.072090.000000.00000-14.421424.68
40602025.08.28 10:30sell20320.102.072090.000000.00000
40612025.08.28 11:00close20290.102.071790.000000.00000-20.851403.83
40622025.08.28 11:00sell20330.102.071790.000000.00000
40632025.08.28 11:30sell20340.102.071250.000000.00000
40642025.08.28 12:00sell20350.102.070430.000000.00000
40652025.08.28 12:30sell20360.102.070260.000000.00000
40662025.08.28 13:00sell20370.102.070530.000000.00000
40672025.08.28 13:30sell20380.102.071040.000000.00000
40682025.08.28 14:00sell20390.102.071020.000000.00000
40692025.08.28 14:30sell20400.102.070270.000000.00000
40702025.08.28 15:00sell20410.102.070250.000000.00000
40712025.08.28 15:30sell20420.102.068560.000000.00000
40722025.08.28 16:00sell20430.102.068130.000000.00000
40732025.08.28 16:30sell20440.102.067280.000000.00000
40742025.08.28 17:00buy20450.102.070670.000000.00000
40752025.08.28 17:30close20450.102.070940.000000.000001.761405.59
40762025.08.28 17:30buy20460.102.071380.000000.00000
40772025.08.28 18:00close20460.102.070470.000000.00000-5.921399.67
40782025.08.28 18:00buy20470.102.070910.000000.00000
40792025.08.28 18:30close20470.102.069790.000000.00000-7.271392.40
40802025.08.28 18:30sell20480.102.069790.000000.00000
40812025.08.28 19:00sell20490.102.069310.000000.00000
40822025.08.28 19:30buy20500.102.070040.000000.00000
40832025.08.28 20:00close20500.102.069120.000000.00000-5.971386.43
40842025.08.28 20:00sell20510.102.069120.000000.00000
40852025.08.28 20:30sell20520.102.069190.000000.00000
40862025.08.28 21:00sell20530.102.069000.000000.00000
40872025.08.28 21:30sell20540.102.068120.000000.00000
40882025.08.28 22:00sell20550.102.068110.000000.00000
40892025.08.28 22:30sell20560.102.068420.000000.00000
40902025.08.28 23:00sell20570.102.068610.000000.00000
40912025.08.28 23:30sell20580.102.068410.000000.00000
40922025.08.29 00:00sell20590.102.067270.000000.00000
40932025.08.29 00:30sell20600.102.067640.000000.00000
40942025.08.29 01:00sell20610.102.067810.000000.00000
40952025.08.29 01:30buy20620.102.069360.000000.00000
40962025.08.29 02:00close20620.102.068670.000000.00000-4.481381.95
40972025.08.29 02:00buy20630.102.069110.000000.00000
40982025.08.29 02:30close20630.102.068550.000000.00000-3.641378.31
40992025.08.29 02:30buy20640.102.068990.000000.00000
41002025.08.29 03:00close20640.102.068200.000000.00000-5.131373.18
41012025.08.29 03:00sell20650.102.068200.000000.00000
41022025.08.29 03:30sell20660.102.067340.000000.00000
41032025.08.29 04:00sell20670.102.066710.000000.00000
41042025.08.29 04:30sell20680.102.066600.000000.00000
41052025.08.29 05:00sell20690.102.063620.000000.00000
41062025.08.29 05:30sell20700.102.064330.000000.00000
41072025.08.29 06:00sell20710.102.065120.000000.00000
41082025.08.29 06:30sell20720.102.065560.000000.00000
41092025.08.29 07:00sell20730.102.064910.000000.00000
41102025.08.29 07:30sell20740.102.064380.000000.00000
41112025.08.29 08:00sell20750.102.064630.000000.00000
41122025.08.29 08:30sell20760.102.064700.000000.00000
41132025.08.29 09:00sell20770.102.064620.000000.00000
41142025.08.29 09:30buy20780.102.065590.000000.00000
41152025.08.29 10:00close20780.102.065390.000000.00000-1.301371.88
41162025.08.29 10:00buy20790.102.065830.000000.00000
41172025.08.29 10:30close20790.102.064230.000000.00000-10.401361.48
41182025.08.29 10:30sell20800.102.064230.000000.00000
41192025.08.29 11:00sell20810.102.063020.000000.00000
41202025.08.29 11:30sell20820.102.062120.000000.00000
41212025.08.29 12:00sell20830.102.061820.000000.00000
41222025.08.29 12:30sell20840.102.062940.000000.00000
41232025.08.29 13:00sell20850.102.061630.000000.00000
41242025.08.29 13:30sell20860.102.060870.000000.00000
41252025.08.29 14:00sell20870.102.062140.000000.00000
41262025.08.29 14:30sell20880.102.061020.000000.00000
41272025.08.29 15:00sell20890.102.061050.000000.00000
41282025.08.29 15:30sell20900.102.060830.000000.00000
41292025.08.29 16:00sell20910.102.061360.000000.00000
41302025.08.29 16:30sell20920.102.061340.000000.00000
41312025.08.29 17:00sell20930.102.060560.000000.00000
41322025.08.29 17:30sell20940.102.060060.000000.00000
41332025.08.29 17:56close at stop20940.102.064520.000000.00000-28.981332.50
41342025.08.29 17:56close at stop20930.102.064520.000000.00000-25.731306.77
41352025.08.29 17:56close at stop20920.102.064520.000000.00000-20.661286.11
41362025.08.29 17:56close at stop20910.102.064520.000000.00000-20.531265.58
41372025.08.29 17:56close at stop20900.102.064520.000000.00000-23.971241.61
41382025.08.29 17:56close at stop20890.102.064520.000000.00000-22.541219.07
41392025.08.29 17:56close at stop20880.102.064520.000000.00000-22.741196.33
41402025.08.29 17:56close at stop20870.102.064520.000000.00000-15.461180.87
41412025.08.29 17:56close at stop20860.102.064520.000000.00000-23.711157.16
41422025.08.29 17:56close at stop20850.102.064520.000000.00000-18.781138.38
41432025.08.29 17:56close at stop20840.102.064520.000000.00000-10.271128.11
41442025.08.29 17:56close at stop20830.102.064520.000000.00000-17.541110.57
41452025.08.29 17:56close at stop20820.102.064520.000000.00000-15.591094.98
41462025.08.29 17:56close at stop20810.102.064520.000000.00000-9.751085.23
41472025.08.29 17:56close at stop20800.102.064520.000000.00000-1.881083.35
41482025.08.29 17:56close at stop20770.102.064520.000000.000000.651084.00
41492025.08.29 17:56close at stop20760.102.064520.000000.000001.171085.17
41502025.08.29 17:56close at stop20750.102.064520.000000.000000.711085.88
41512025.08.29 17:56close at stop20740.102.064520.000000.00000-0.911084.97
41522025.08.29 17:56close at stop20730.102.064520.000000.000002.531087.50
41532025.08.29 17:56close at stop20720.102.064520.000000.000006.761094.26
41542025.08.29 17:56close at stop20710.102.064520.000000.000003.901098.16
41552025.08.29 17:56close at stop20700.102.064520.000000.00000-1.231096.93
41562025.08.29 17:56close at stop20690.102.064520.000000.00000-5.851091.08
41572025.08.29 17:56close at stop20680.102.064520.000000.0000013.511104.59
41582025.08.29 17:56close at stop20670.102.064520.000000.0000014.231118.82
41592025.08.29 17:56close at stop20660.102.064520.000000.0000018.321137.14
41602025.08.29 17:56close at stop20650.102.064520.000000.0000023.911161.05
41612025.08.29 17:56close at stop20610.102.064520.000000.0000021.371182.42
41622025.08.29 17:56close at stop20600.102.064520.000000.0000020.271202.69
41632025.08.29 17:56close at stop20590.102.064520.000000.0000017.871220.56
41642025.08.29 17:56close at stop20580.102.064520.000000.0000025.271245.83
41652025.08.29 17:56close at stop20570.102.064520.000000.0000026.571272.40
41662025.08.29 17:56close at stop20560.102.064520.000000.0000025.341297.74
41672025.08.29 17:56close at stop20550.102.064520.000000.0000023.321321.06
41682025.08.29 17:56close at stop20540.102.064520.000000.0000023.391344.45
41692025.08.29 17:56close at stop20530.102.064520.000000.0000029.111373.56
41702025.08.29 17:56close at stop20520.102.064520.000000.0000030.341403.90
41712025.08.29 17:56close at stop20510.102.064520.000000.0000029.891433.79
41722025.08.29 17:56close at stop20490.102.064520.000000.0000031.121464.91
41732025.08.29 17:56close at stop20480.102.064520.000000.0000034.241499.15
41742025.08.29 17:56close at stop20440.102.064520.000000.0000017.931517.08
41752025.08.29 17:56close at stop20430.102.064520.000000.0000023.451540.53
41762025.08.29 17:56close at stop20420.102.064520.000000.0000026.251566.78
41772025.08.29 17:56close at stop20410.102.064520.000000.0000037.231604.01
41782025.08.29 17:56close at stop20400.102.064520.000000.0000037.361641.37
41792025.08.29 17:56close at stop20390.102.064520.000000.0000042.231683.60
41802025.08.29 17:56close at stop20380.102.064520.000000.0000042.361725.96
41812025.08.29 17:56close at stop20370.102.064520.000000.0000039.051765.01
41822025.08.29 17:56close at stop20360.102.064520.000000.0000037.291802.30
41832025.08.29 17:56close at stop20350.102.064520.000000.0000038.401840.70
41842025.08.29 17:56close at stop20340.102.064520.000000.0000043.721884.42
41852025.08.29 17:56close at stop20330.102.064520.000000.0000047.231931.65
41862025.08.29 17:56close at stop20320.102.064520.000000.0000049.181980.83
41872025.08.29 17:56close at stop20310.102.064520.000000.0000058.022038.85
41882025.08.29 17:56close at stop20200.102.064520.000000.0000055.742094.59