Strategy Tester Report
ea_DivergenceTrader_Ron_MT4_v05
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 4067 | Ticks modelled | 13152397 | Modelling quality | n/a |
| Mismatched charts errors | 4139 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -3490.80 | Gross profit | 17327.30 | Gross loss | -20818.10 |
| Profit factor | 0.83 | Expected payoff | -4.41 | ||
| Absolute drawdown | 3813.70 | Maximal drawdown | 6309.00 (50.49%) | Relative drawdown | 50.49% (6309.00) |
| Total trades | 791 | Short positions (won %) | 372 (59.95%) | Long positions (won %) | 419 (58.47%) |
| Profit trades (% of total) | 468 (59.17%) | Loss trades (% of total) | 323 (40.83%) | ||
| Largest | profit trade | 146.00 | loss trade | -221.10 | |
| Average | profit trade | 37.02 | loss trade | -64.45 | |
| Maximum | consecutive wins (profit in money) | 75 (5217.60) | consecutive losses (loss in money) | 44 (-1398.30) | |
| Maximal | consecutive profit (count of wins) | 5217.60 (75) | consecutive loss (count of losses) | -7195.10 (42) | |
| Average | consecutive wins | 17 | consecutive losses | 12 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | sell | 1 | 0.10 | 1.03693 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 08:00 | sell | 2 | 0.10 | 1.03632 | 0.00000 | 0.00000 | ||
| 3 | 2025.01.02 09:00 | sell | 3 | 0.10 | 1.03633 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 10:00 | sell | 4 | 0.10 | 1.03622 | 0.00000 | 0.00000 | ||
| 5 | 2025.01.02 11:00 | sell | 5 | 0.10 | 1.03622 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 12:00 | sell | 6 | 0.10 | 1.03511 | 0.00000 | 0.00000 | ||
| 7 | 2025.01.02 12:31 | close | 6 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 1.80 | 10001.80 |
| 8 | 2025.01.02 12:31 | close | 5 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 12.90 | 10014.70 |
| 9 | 2025.01.02 12:31 | close | 4 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 12.90 | 10027.60 |
| 10 | 2025.01.02 12:31 | close | 3 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 14.00 | 10041.60 |
| 11 | 2025.01.02 12:31 | close | 2 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 13.90 | 10055.50 |
| 12 | 2025.01.02 12:31 | close | 1 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 20.00 | 10075.50 |
| 13 | 2025.01.02 13:00 | sell | 7 | 0.10 | 1.03162 | 0.00000 | 0.00000 | ||
| 14 | 2025.01.02 14:00 | sell | 8 | 0.10 | 1.03317 | 0.00000 | 0.00000 | ||
| 15 | 2025.01.02 15:00 | sell | 9 | 0.10 | 1.03177 | 0.00000 | 0.00000 | ||
| 16 | 2025.01.02 16:00 | sell | 10 | 0.10 | 1.03128 | 0.00000 | 0.00000 | ||
| 17 | 2025.01.02 17:00 | sell | 11 | 0.10 | 1.03046 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.02 17:26 | close | 11 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 3.00 | 10078.50 |
| 19 | 2025.01.02 17:26 | close | 10 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 11.20 | 10089.70 |
| 20 | 2025.01.02 17:26 | close | 9 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 16.10 | 10105.80 |
| 21 | 2025.01.02 17:26 | close | 8 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 30.10 | 10135.90 |
| 22 | 2025.01.02 17:26 | close | 7 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 14.60 | 10150.50 |
| 23 | 2025.01.02 18:00 | sell | 12 | 0.10 | 1.02735 | 0.00000 | 0.00000 | ||
| 24 | 2025.01.03 17:00 | sell | 13 | 0.10 | 1.02998 | 0.00000 | 0.00000 | ||
| 25 | 2025.01.03 18:00 | sell | 14 | 0.10 | 1.02887 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.03 19:00 | sell | 15 | 0.10 | 1.02903 | 0.00000 | 0.00000 | ||
| 27 | 2025.01.03 20:00 | sell | 16 | 0.10 | 1.02974 | 0.00000 | 0.00000 | ||
| 28 | 2025.01.03 21:00 | sell | 17 | 0.10 | 1.02967 | 0.00000 | 0.00000 | ||
| 29 | 2025.01.03 22:00 | sell | 18 | 0.10 | 1.03006 | 0.00000 | 0.00000 | ||
| 30 | 2025.01.03 23:00 | sell | 19 | 0.10 | 1.03052 | 0.00000 | 0.00000 | ||
| 31 | 2025.01.06 00:02 | sell | 20 | 0.10 | 1.03015 | 0.00000 | 0.00000 | ||
| 32 | 2025.01.06 01:00 | sell | 21 | 0.10 | 1.02999 | 0.00000 | 0.00000 | ||
| 33 | 2025.01.06 02:00 | sell | 22 | 0.10 | 1.03047 | 0.00000 | 0.00000 | ||
| 34 | 2025.01.06 03:00 | sell | 23 | 0.10 | 1.03024 | 0.00000 | 0.00000 | ||
| 35 | 2025.01.06 04:00 | sell | 24 | 0.10 | 1.03117 | 0.00000 | 0.00000 | ||
| 36 | 2025.01.06 05:00 | sell | 25 | 0.10 | 1.03155 | 0.00000 | 0.00000 | ||
| 37 | 2025.01.06 06:00 | sell | 26 | 0.10 | 1.03159 | 0.00000 | 0.00000 | ||
| 38 | 2025.01.06 07:00 | sell | 27 | 0.10 | 1.03146 | 0.00000 | 0.00000 | ||
| 39 | 2025.01.06 08:00 | sell | 28 | 0.10 | 1.03082 | 0.00000 | 0.00000 | ||
| 40 | 2025.01.06 09:00 | sell | 29 | 0.10 | 1.03121 | 0.00000 | 0.00000 | ||
| 41 | 2025.01.06 10:00 | sell | 30 | 0.10 | 1.03267 | 0.00000 | 0.00000 | ||
| 42 | 2025.01.06 11:00 | sell | 31 | 0.10 | 1.03496 | 0.00000 | 0.00000 | ||
| 43 | 2025.01.06 12:00 | sell | 32 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
| 44 | 2025.01.06 13:00 | sell | 33 | 0.10 | 1.03344 | 0.00000 | 0.00000 | ||
| 45 | 2025.01.06 16:00 | buy | 34 | 0.10 | 1.04176 | 0.00000 | 0.00000 | ||
| 46 | 2025.01.06 17:00 | buy | 35 | 0.10 | 1.03933 | 0.00000 | 0.00000 | ||
| 47 | 2025.01.06 18:00 | buy | 36 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
| 48 | 2025.01.06 19:00 | buy | 37 | 0.10 | 1.03976 | 0.00000 | 0.00000 | ||
| 49 | 2025.01.06 20:00 | buy | 38 | 0.10 | 1.03884 | 0.00000 | 0.00000 | ||
| 50 | 2025.01.06 21:00 | buy | 39 | 0.10 | 1.03829 | 0.00000 | 0.00000 | ||
| 51 | 2025.01.06 22:00 | buy | 40 | 0.10 | 1.03893 | 0.00000 | 0.00000 | ||
| 52 | 2025.01.06 23:00 | buy | 41 | 0.10 | 1.03887 | 0.00000 | 0.00000 | ||
| 53 | 2025.01.07 00:00 | buy | 42 | 0.10 | 1.03905 | 0.00000 | 0.00000 | ||
| 54 | 2025.01.07 01:00 | buy | 43 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
| 55 | 2025.01.07 02:00 | buy | 44 | 0.10 | 1.03841 | 0.00000 | 0.00000 | ||
| 56 | 2025.01.07 03:00 | buy | 45 | 0.10 | 1.03852 | 0.00000 | 0.00000 | ||
| 57 | 2025.01.07 04:00 | buy | 46 | 0.10 | 1.03820 | 0.00000 | 0.00000 | ||
| 58 | 2025.01.07 05:00 | buy | 47 | 0.10 | 1.03831 | 0.00000 | 0.00000 | ||
| 59 | 2025.01.07 06:00 | buy | 48 | 0.10 | 1.03935 | 0.00000 | 0.00000 | ||
| 60 | 2025.01.07 07:00 | buy | 49 | 0.10 | 1.03925 | 0.00000 | 0.00000 | ||
| 61 | 2025.01.07 08:00 | buy | 50 | 0.10 | 1.03975 | 0.00000 | 0.00000 | ||
| 62 | 2025.01.07 09:00 | buy | 51 | 0.10 | 1.03983 | 0.00000 | 0.00000 | ||
| 63 | 2025.01.07 10:00 | buy | 52 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
| 64 | 2025.01.07 11:00 | buy | 53 | 0.10 | 1.04261 | 0.00000 | 0.00000 | ||
| 65 | 2025.01.07 12:00 | buy | 54 | 0.10 | 1.04280 | 0.00000 | 0.00000 | ||
| 66 | 2025.01.07 13:00 | buy | 55 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
| 67 | 2025.01.07 14:00 | buy | 56 | 0.10 | 1.04144 | 0.00000 | 0.00000 | ||
| 68 | 2025.01.07 16:00 | buy | 57 | 0.10 | 1.03974 | 0.00000 | 0.00000 | ||
| 69 | 2025.01.07 17:00 | buy | 58 | 0.10 | 1.03946 | 0.00000 | 0.00000 | ||
| 70 | 2025.01.07 18:00 | buy | 59 | 0.10 | 1.03734 | 0.00000 | 0.00000 | ||
| 71 | 2025.01.07 19:00 | buy | 60 | 0.10 | 1.03691 | 0.00000 | 0.00000 | ||
| 72 | 2025.01.07 20:00 | buy | 61 | 0.10 | 1.03676 | 0.00000 | 0.00000 | ||
| 73 | 2025.01.07 21:00 | buy | 62 | 0.10 | 1.03552 | 0.00000 | 0.00000 | ||
| 74 | 2025.01.07 22:00 | buy | 63 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
| 75 | 2025.01.07 23:00 | buy | 64 | 0.10 | 1.03449 | 0.00000 | 0.00000 | ||
| 76 | 2025.01.08 00:00 | buy | 65 | 0.10 | 1.03405 | 0.00000 | 0.00000 | ||
| 77 | 2025.01.08 01:00 | buy | 66 | 0.10 | 1.03421 | 0.00000 | 0.00000 | ||
| 78 | 2025.01.08 02:00 | buy | 67 | 0.10 | 1.03425 | 0.00000 | 0.00000 | ||
| 79 | 2025.01.08 03:00 | buy | 68 | 0.10 | 1.03475 | 0.00000 | 0.00000 | ||
| 80 | 2025.01.08 04:00 | buy | 69 | 0.10 | 1.03538 | 0.00000 | 0.00000 | ||
| 81 | 2025.01.08 05:00 | buy | 70 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
| 82 | 2025.01.08 07:00 | buy | 71 | 0.10 | 1.03522 | 0.00000 | 0.00000 | ||
| 83 | 2025.01.08 08:00 | buy | 72 | 0.10 | 1.03557 | 0.00000 | 0.00000 | ||
| 84 | 2025.01.08 09:00 | buy | 73 | 0.10 | 1.03521 | 0.00000 | 0.00000 | ||
| 85 | 2025.01.08 10:00 | buy | 74 | 0.10 | 1.03332 | 0.00000 | 0.00000 | ||
| 86 | 2025.01.08 11:00 | buy | 75 | 0.10 | 1.03196 | 0.00000 | 0.00000 | ||
| 87 | 2025.01.08 15:00 | sell | 76 | 0.10 | 1.02821 | 0.00000 | 0.00000 | ||
| 88 | 2025.01.08 16:00 | sell | 77 | 0.10 | 1.03028 | 0.00000 | 0.00000 | ||
| 89 | 2025.01.08 17:00 | sell | 78 | 0.10 | 1.02909 | 0.00000 | 0.00000 | ||
| 90 | 2025.01.08 18:00 | sell | 79 | 0.10 | 1.03012 | 0.00000 | 0.00000 | ||
| 91 | 2025.01.08 19:00 | sell | 80 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
| 92 | 2025.01.08 20:00 | sell | 81 | 0.10 | 1.03049 | 0.00000 | 0.00000 | ||
| 93 | 2025.01.08 21:00 | sell | 82 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
| 94 | 2025.01.08 22:00 | sell | 83 | 0.10 | 1.03085 | 0.00000 | 0.00000 | ||
| 95 | 2025.01.08 23:00 | sell | 84 | 0.10 | 1.03156 | 0.00000 | 0.00000 | ||
| 96 | 2025.01.09 00:00 | sell | 85 | 0.10 | 1.03178 | 0.00000 | 0.00000 | ||
| 97 | 2025.01.09 01:00 | sell | 86 | 0.10 | 1.03171 | 0.00000 | 0.00000 | ||
| 98 | 2025.01.09 02:00 | sell | 87 | 0.10 | 1.03127 | 0.00000 | 0.00000 | ||
| 99 | 2025.01.09 03:00 | sell | 88 | 0.10 | 1.03127 | 0.00000 | 0.00000 | ||
| 100 | 2025.01.09 04:00 | sell | 89 | 0.10 | 1.03137 | 0.00000 | 0.00000 | ||
| 101 | 2025.01.09 05:00 | sell | 90 | 0.10 | 1.03159 | 0.00000 | 0.00000 | ||
| 102 | 2025.01.09 06:00 | sell | 91 | 0.10 | 1.03103 | 0.00000 | 0.00000 | ||
| 103 | 2025.01.09 07:00 | sell | 92 | 0.10 | 1.03085 | 0.00000 | 0.00000 | ||
| 104 | 2025.01.09 08:00 | sell | 93 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
| 105 | 2025.01.09 09:00 | sell | 94 | 0.10 | 1.02996 | 0.00000 | 0.00000 | ||
| 106 | 2025.01.09 10:00 | sell | 95 | 0.10 | 1.02905 | 0.00000 | 0.00000 | ||
| 107 | 2025.01.09 11:00 | sell | 96 | 0.10 | 1.03073 | 0.00000 | 0.00000 | ||
| 108 | 2025.01.09 12:00 | sell | 97 | 0.10 | 1.03052 | 0.00000 | 0.00000 | ||
| 109 | 2025.01.09 13:00 | sell | 98 | 0.10 | 1.03024 | 0.00000 | 0.00000 | ||
| 110 | 2025.01.09 14:00 | sell | 99 | 0.10 | 1.03005 | 0.00000 | 0.00000 | ||
| 111 | 2025.01.09 15:00 | sell | 100 | 0.10 | 1.03027 | 0.00000 | 0.00000 | ||
| 112 | 2025.01.09 16:00 | sell | 101 | 0.10 | 1.03074 | 0.00000 | 0.00000 | ||
| 113 | 2025.01.09 17:00 | sell | 102 | 0.10 | 1.03068 | 0.00000 | 0.00000 | ||
| 114 | 2025.01.09 18:00 | sell | 103 | 0.10 | 1.02989 | 0.00000 | 0.00000 | ||
| 115 | 2025.01.09 19:00 | sell | 104 | 0.10 | 1.02967 | 0.00000 | 0.00000 | ||
| 116 | 2025.01.09 20:00 | sell | 105 | 0.10 | 1.02967 | 0.00000 | 0.00000 | ||
| 117 | 2025.01.09 21:00 | sell | 106 | 0.10 | 1.02996 | 0.00000 | 0.00000 | ||
| 118 | 2025.01.09 22:00 | sell | 107 | 0.10 | 1.02976 | 0.00000 | 0.00000 | ||
| 119 | 2025.01.09 23:00 | sell | 108 | 0.10 | 1.03006 | 0.00000 | 0.00000 | ||
| 120 | 2025.01.10 00:00 | sell | 109 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
| 121 | 2025.01.10 01:00 | sell | 110 | 0.10 | 1.03004 | 0.00000 | 0.00000 | ||
| 122 | 2025.01.10 02:00 | sell | 111 | 0.10 | 1.02962 | 0.00000 | 0.00000 | ||
| 123 | 2025.01.10 03:00 | sell | 112 | 0.10 | 1.02949 | 0.00000 | 0.00000 | ||
| 124 | 2025.01.10 04:00 | sell | 113 | 0.10 | 1.03014 | 0.00000 | 0.00000 | ||
| 125 | 2025.01.10 05:00 | sell | 114 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
| 126 | 2025.01.10 06:00 | sell | 115 | 0.10 | 1.02979 | 0.00000 | 0.00000 | ||
| 127 | 2025.01.10 07:00 | sell | 116 | 0.10 | 1.02945 | 0.00000 | 0.00000 | ||
| 128 | 2025.01.10 08:00 | sell | 117 | 0.10 | 1.02852 | 0.00000 | 0.00000 | ||
| 129 | 2025.01.10 09:00 | sell | 118 | 0.10 | 1.02811 | 0.00000 | 0.00000 | ||
| 130 | 2025.01.10 10:00 | sell | 119 | 0.10 | 1.02967 | 0.00000 | 0.00000 | ||
| 131 | 2025.01.10 11:00 | sell | 120 | 0.10 | 1.03020 | 0.00000 | 0.00000 | ||
| 132 | 2025.01.10 12:00 | sell | 121 | 0.10 | 1.02995 | 0.00000 | 0.00000 | ||
| 133 | 2025.01.10 13:00 | sell | 122 | 0.10 | 1.03018 | 0.00000 | 0.00000 | ||
| 134 | 2025.01.10 14:00 | sell | 123 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
| 135 | 2025.01.10 15:00 | sell | 124 | 0.10 | 1.03049 | 0.00000 | 0.00000 | ||
| 136 | 2025.01.10 16:00 | sell | 125 | 0.10 | 1.02558 | 0.00000 | 0.00000 | ||
| 137 | 2025.01.10 17:00 | sell | 126 | 0.10 | 1.02517 | 0.00000 | 0.00000 | ||
| 138 | 2025.01.10 18:00 | sell | 127 | 0.10 | 1.02498 | 0.00000 | 0.00000 | ||
| 139 | 2025.01.10 19:00 | sell | 128 | 0.10 | 1.02368 | 0.00000 | 0.00000 | ||
| 140 | 2025.01.10 20:00 | sell | 129 | 0.10 | 1.02439 | 0.00000 | 0.00000 | ||
| 141 | 2025.01.10 21:00 | sell | 130 | 0.10 | 1.02411 | 0.00000 | 0.00000 | ||
| 142 | 2025.01.10 22:00 | sell | 131 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
| 143 | 2025.01.10 23:00 | sell | 132 | 0.10 | 1.02440 | 0.00000 | 0.00000 | ||
| 144 | 2025.01.13 00:02 | sell | 133 | 0.10 | 1.02353 | 0.00000 | 0.00000 | ||
| 145 | 2025.01.13 01:00 | sell | 134 | 0.10 | 1.02455 | 0.00000 | 0.00000 | ||
| 146 | 2025.01.13 02:00 | sell | 135 | 0.10 | 1.02424 | 0.00000 | 0.00000 | ||
| 147 | 2025.01.13 03:00 | sell | 136 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
| 148 | 2025.01.13 04:00 | sell | 137 | 0.10 | 1.02413 | 0.00000 | 0.00000 | ||
| 149 | 2025.01.13 05:00 | sell | 138 | 0.10 | 1.02395 | 0.00000 | 0.00000 | ||
| 150 | 2025.01.13 06:00 | sell | 139 | 0.10 | 1.02150 | 0.00000 | 0.00000 | ||
| 151 | 2025.01.13 06:43 | close | 139 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 6.00 | 10156.50 |
| 152 | 2025.01.13 06:43 | close | 138 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 30.50 | 10187.00 |
| 153 | 2025.01.13 06:43 | close | 137 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 32.30 | 10219.30 |
| 154 | 2025.01.13 06:43 | close | 136 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 32.60 | 10251.90 |
| 155 | 2025.01.13 06:43 | close | 135 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 33.40 | 10285.30 |
| 156 | 2025.01.13 06:43 | close | 134 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 36.50 | 10321.80 |
| 157 | 2025.01.13 06:43 | close | 133 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 26.30 | 10348.10 |
| 158 | 2025.01.13 06:43 | close | 132 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 35.00 | 10383.10 |
| 159 | 2025.01.13 06:43 | close | 131 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 35.90 | 10419.00 |
| 160 | 2025.01.13 06:43 | close | 130 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 32.10 | 10451.10 |
| 161 | 2025.01.13 06:43 | close | 129 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 34.90 | 10486.00 |
| 162 | 2025.01.13 06:43 | close | 128 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 27.80 | 10513.80 |
| 163 | 2025.01.13 06:43 | close | 127 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 40.80 | 10554.60 |
| 164 | 2025.01.13 06:43 | close | 126 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 42.70 | 10597.30 |
| 165 | 2025.01.13 06:43 | close | 125 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 46.80 | 10644.10 |
| 166 | 2025.01.13 06:43 | close | 124 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 95.90 | 10740.00 |
| 167 | 2025.01.13 06:43 | close | 123 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 92.10 | 10832.10 |
| 168 | 2025.01.13 06:43 | close | 122 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 92.80 | 10924.90 |
| 169 | 2025.01.13 06:43 | close | 121 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 90.50 | 11015.40 |
| 170 | 2025.01.13 06:43 | close | 120 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 93.00 | 11108.40 |
| 171 | 2025.01.13 06:43 | close | 119 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 87.70 | 11196.10 |
| 172 | 2025.01.13 06:43 | close | 118 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 72.10 | 11268.20 |
| 173 | 2025.01.13 06:43 | close | 117 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 76.20 | 11344.40 |
| 174 | 2025.01.13 06:43 | close | 116 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 85.50 | 11429.90 |
| 175 | 2025.01.13 06:43 | close | 115 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 88.90 | 11518.80 |
| 176 | 2025.01.13 06:43 | close | 114 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 92.10 | 11610.90 |
| 177 | 2025.01.13 06:43 | close | 113 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 92.40 | 11703.30 |
| 178 | 2025.01.13 06:43 | close | 112 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 85.90 | 11789.20 |
| 179 | 2025.01.13 06:43 | close | 111 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 87.20 | 11876.40 |
| 180 | 2025.01.13 06:43 | close | 110 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 91.40 | 11967.80 |
| 181 | 2025.01.13 06:43 | close | 109 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 89.60 | 12057.40 |
| 182 | 2025.01.13 06:43 | close | 108 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 91.60 | 12149.00 |
| 183 | 2025.01.13 06:43 | close | 107 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 88.60 | 12237.60 |
| 184 | 2025.01.13 06:43 | close | 106 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 90.60 | 12328.20 |
| 185 | 2025.01.13 06:43 | close | 105 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 87.70 | 12415.90 |
| 186 | 2025.01.13 06:43 | close | 104 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 87.70 | 12503.60 |
| 187 | 2025.01.13 06:43 | close | 103 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 89.90 | 12593.50 |
| 188 | 2025.01.13 06:43 | close | 102 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 97.80 | 12691.30 |
| 189 | 2025.01.13 06:43 | close | 101 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 98.40 | 12789.70 |
| 190 | 2025.01.13 06:43 | close | 100 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 93.70 | 12883.40 |
| 191 | 2025.01.13 06:43 | close | 99 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 91.50 | 12974.90 |
| 192 | 2025.01.13 06:43 | close | 98 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 93.40 | 13068.30 |
| 193 | 2025.01.13 06:43 | close | 97 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 96.20 | 13164.50 |
| 194 | 2025.01.13 06:43 | close | 96 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 98.30 | 13262.80 |
| 195 | 2025.01.13 06:43 | close | 95 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 81.50 | 13344.30 |
| 196 | 2025.01.13 06:43 | close | 94 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 90.60 | 13434.90 |
| 197 | 2025.01.13 06:43 | close | 93 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 97.10 | 13532.00 |
| 198 | 2025.01.13 06:43 | close | 92 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 99.50 | 13631.50 |
| 199 | 2025.01.13 06:43 | close | 91 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 101.30 | 13732.80 |
| 200 | 2025.01.13 06:43 | close | 90 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 106.90 | 13839.70 |
| 201 | 2025.01.13 06:43 | close | 89 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 104.70 | 13944.40 |
| 202 | 2025.01.13 06:43 | close | 88 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 103.70 | 14048.10 |
| 203 | 2025.01.13 06:43 | close | 87 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 103.70 | 14151.80 |
| 204 | 2025.01.13 06:43 | close | 86 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 108.10 | 14259.90 |
| 205 | 2025.01.13 06:43 | close | 85 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 108.80 | 14368.70 |
| 206 | 2025.01.13 06:43 | close | 84 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 106.60 | 14475.30 |
| 207 | 2025.01.13 06:43 | close | 83 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 99.50 | 14574.80 |
| 208 | 2025.01.13 06:43 | close | 82 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 102.90 | 14677.70 |
| 209 | 2025.01.13 06:43 | close | 81 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 95.90 | 14773.60 |
| 210 | 2025.01.13 06:43 | close | 80 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 103.00 | 14876.60 |
| 211 | 2025.01.13 06:43 | close | 79 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 92.20 | 14968.80 |
| 212 | 2025.01.13 06:43 | close | 78 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 81.90 | 15050.70 |
| 213 | 2025.01.13 06:43 | close | 77 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 93.80 | 15144.50 |
| 214 | 2025.01.13 06:43 | close | 76 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 73.10 | 15217.60 |
| 215 | 2025.01.13 06:43 | close | 75 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -112.00 | 15105.60 |
| 216 | 2025.01.13 06:43 | close | 74 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -125.60 | 14980.00 |
| 217 | 2025.01.13 06:43 | close | 73 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -144.50 | 14835.50 |
| 218 | 2025.01.13 06:43 | close | 72 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -148.10 | 14687.40 |
| 219 | 2025.01.13 06:43 | close | 71 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -144.60 | 14542.80 |
| 220 | 2025.01.13 06:43 | close | 70 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -147.40 | 14395.40 |
| 221 | 2025.01.13 06:43 | close | 69 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -146.20 | 14249.20 |
| 222 | 2025.01.13 06:43 | close | 68 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -139.90 | 14109.30 |
| 223 | 2025.01.13 06:43 | close | 67 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -134.90 | 13974.40 |
| 224 | 2025.01.13 06:43 | close | 66 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -134.50 | 13839.90 |
| 225 | 2025.01.13 06:43 | close | 65 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -132.90 | 13707.00 |
| 226 | 2025.01.13 06:43 | close | 64 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -137.30 | 13569.70 |
| 227 | 2025.01.13 06:43 | close | 63 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -148.40 | 13421.30 |
| 228 | 2025.01.13 06:43 | close | 62 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -147.60 | 13273.70 |
| 229 | 2025.01.13 06:43 | close | 61 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -160.00 | 13113.70 |
| 230 | 2025.01.13 06:43 | close | 60 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -161.50 | 12952.20 |
| 231 | 2025.01.13 06:43 | close | 59 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -165.80 | 12786.40 |
| 232 | 2025.01.13 06:43 | close | 58 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -187.00 | 12599.40 |
| 233 | 2025.01.13 06:43 | close | 57 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -189.80 | 12409.60 |
| 234 | 2025.01.13 06:43 | close | 56 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -206.80 | 12202.80 |
| 235 | 2025.01.13 06:43 | close | 55 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -221.10 | 11981.70 |
| 236 | 2025.01.13 06:43 | close | 54 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -220.40 | 11761.30 |
| 237 | 2025.01.13 06:43 | close | 53 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -218.50 | 11542.80 |
| 238 | 2025.01.13 06:43 | close | 52 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -208.00 | 11334.80 |
| 239 | 2025.01.13 06:43 | close | 51 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -190.70 | 11144.10 |
| 240 | 2025.01.13 06:43 | close | 50 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -189.90 | 10954.20 |
| 241 | 2025.01.13 06:43 | close | 49 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -184.90 | 10769.30 |
| 242 | 2025.01.13 06:43 | close | 48 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -185.90 | 10583.40 |
| 243 | 2025.01.13 06:43 | close | 47 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -175.50 | 10407.90 |
| 244 | 2025.01.13 06:43 | close | 46 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -174.40 | 10233.50 |
| 245 | 2025.01.13 06:43 | close | 45 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -177.60 | 10055.90 |
| 246 | 2025.01.13 06:43 | close | 44 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -176.50 | 9879.40 |
| 247 | 2025.01.13 06:43 | close | 43 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -182.60 | 9696.80 |
| 248 | 2025.01.13 06:43 | close | 42 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -182.90 | 9513.90 |
| 249 | 2025.01.13 06:43 | close | 41 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -181.10 | 9332.80 |
| 250 | 2025.01.13 06:43 | close | 40 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -181.70 | 9151.10 |
| 251 | 2025.01.13 06:43 | close | 39 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -175.30 | 8975.80 |
| 252 | 2025.01.13 06:43 | close | 38 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -180.80 | 8795.00 |
| 253 | 2025.01.13 06:43 | close | 37 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -190.00 | 8605.00 |
| 254 | 2025.01.13 06:43 | close | 36 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -186.80 | 8418.20 |
| 255 | 2025.01.13 06:43 | close | 35 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -185.70 | 8232.50 |
| 256 | 2025.01.13 06:43 | close | 34 | 0.10 | 1.02076 | 0.00000 | 0.00000 | -210.00 | 8022.50 |
| 257 | 2025.01.13 06:43 | close | 33 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 125.40 | 8147.90 |
| 258 | 2025.01.13 06:43 | close | 32 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 146.00 | 8293.90 |
| 259 | 2025.01.13 06:43 | close | 31 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 140.60 | 8434.50 |
| 260 | 2025.01.13 06:43 | close | 30 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 117.70 | 8552.20 |
| 261 | 2025.01.13 06:43 | close | 29 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 103.10 | 8655.30 |
| 262 | 2025.01.13 06:43 | close | 28 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 99.20 | 8754.50 |
| 263 | 2025.01.13 06:43 | close | 27 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 105.60 | 8860.10 |
| 264 | 2025.01.13 06:43 | close | 26 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 106.90 | 8967.00 |
| 265 | 2025.01.13 06:43 | close | 25 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 106.50 | 9073.50 |
| 266 | 2025.01.13 06:43 | close | 24 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 102.70 | 9176.20 |
| 267 | 2025.01.13 06:43 | close | 23 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 93.40 | 9269.60 |
| 268 | 2025.01.13 06:43 | close | 22 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 95.70 | 9365.30 |
| 269 | 2025.01.13 06:43 | close | 21 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 90.90 | 9456.20 |
| 270 | 2025.01.13 06:43 | close | 20 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 92.50 | 9548.70 |
| 271 | 2025.01.13 06:43 | close | 19 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 96.20 | 9644.90 |
| 272 | 2025.01.13 06:43 | close | 18 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 91.60 | 9736.50 |
| 273 | 2025.01.13 06:43 | close | 17 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 87.70 | 9824.20 |
| 274 | 2025.01.13 06:43 | close | 16 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 88.40 | 9912.60 |
| 275 | 2025.01.13 06:43 | close | 15 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 81.30 | 9993.90 |
| 276 | 2025.01.13 06:43 | close | 14 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 79.70 | 10073.60 |
| 277 | 2025.01.13 06:43 | close | 13 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 90.80 | 10164.40 |
| 278 | 2025.01.13 06:43 | close | 12 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 64.50 | 10228.90 |
| 279 | 2025.01.13 07:00 | sell | 140 | 0.10 | 1.02113 | 0.00000 | 0.00000 | ||
| 280 | 2025.01.13 08:00 | sell | 141 | 0.10 | 1.02189 | 0.00000 | 0.00000 | ||
| 281 | 2025.01.13 09:00 | sell | 142 | 0.10 | 1.02168 | 0.00000 | 0.00000 | ||
| 282 | 2025.01.13 10:00 | sell | 143 | 0.10 | 1.02147 | 0.00000 | 0.00000 | ||
| 283 | 2025.01.13 11:00 | sell | 144 | 0.10 | 1.02209 | 0.00000 | 0.00000 | ||
| 284 | 2025.01.13 11:24 | close | 144 | 0.10 | 1.02014 | 0.00000 | 0.00000 | 19.50 | 10248.40 |
| 285 | 2025.01.13 11:24 | close | 143 | 0.10 | 1.02014 | 0.00000 | 0.00000 | 13.30 | 10261.70 |
| 286 | 2025.01.13 11:24 | close | 142 | 0.10 | 1.02014 | 0.00000 | 0.00000 | 15.40 | 10277.10 |
| 287 | 2025.01.13 11:24 | close | 141 | 0.10 | 1.02014 | 0.00000 | 0.00000 | 17.50 | 10294.60 |
| 288 | 2025.01.13 11:24 | close | 140 | 0.10 | 1.02014 | 0.00000 | 0.00000 | 9.90 | 10304.50 |
| 289 | 2025.01.13 12:00 | sell | 145 | 0.10 | 1.01927 | 0.00000 | 0.00000 | ||
| 290 | 2025.01.13 21:00 | sell | 146 | 0.10 | 1.02155 | 0.00000 | 0.00000 | ||
| 291 | 2025.01.13 22:00 | sell | 147 | 0.10 | 1.02066 | 0.00000 | 0.00000 | ||
| 292 | 2025.01.13 23:00 | sell | 148 | 0.10 | 1.02162 | 0.00000 | 0.00000 | ||
| 293 | 2025.01.14 00:00 | sell | 149 | 0.10 | 1.02440 | 0.00000 | 0.00000 | ||
| 294 | 2025.01.14 01:00 | sell | 150 | 0.10 | 1.02583 | 0.00000 | 0.00000 | ||
| 295 | 2025.01.14 02:00 | sell | 151 | 0.10 | 1.02633 | 0.00000 | 0.00000 | ||
| 296 | 2025.01.14 03:00 | sell | 152 | 0.10 | 1.02475 | 0.00000 | 0.00000 | ||
| 297 | 2025.01.14 04:00 | sell | 153 | 0.10 | 1.02487 | 0.00000 | 0.00000 | ||
| 298 | 2025.01.14 05:00 | sell | 154 | 0.10 | 1.02441 | 0.00000 | 0.00000 | ||
| 299 | 2025.01.14 06:00 | sell | 155 | 0.10 | 1.02479 | 0.00000 | 0.00000 | ||
| 300 | 2025.01.14 07:00 | sell | 156 | 0.10 | 1.02496 | 0.00000 | 0.00000 | ||
| 301 | 2025.01.14 08:00 | sell | 157 | 0.10 | 1.02441 | 0.00000 | 0.00000 | ||
| 302 | 2025.01.14 09:00 | sell | 158 | 0.10 | 1.02522 | 0.00000 | 0.00000 | ||
| 303 | 2025.01.14 10:00 | sell | 159 | 0.10 | 1.02539 | 0.00000 | 0.00000 | ||
| 304 | 2025.01.14 11:00 | sell | 160 | 0.10 | 1.02608 | 0.00000 | 0.00000 | ||
| 305 | 2025.01.14 12:00 | sell | 161 | 0.10 | 1.02589 | 0.00000 | 0.00000 | ||
| 306 | 2025.01.14 13:00 | sell | 162 | 0.10 | 1.02594 | 0.00000 | 0.00000 | ||
| 307 | 2025.01.14 14:00 | sell | 163 | 0.10 | 1.02534 | 0.00000 | 0.00000 | ||
| 308 | 2025.01.14 22:00 | buy | 164 | 0.10 | 1.02990 | 0.00000 | 0.00000 | ||
| 309 | 2025.01.14 23:00 | buy | 165 | 0.10 | 1.03029 | 0.00000 | 0.00000 | ||
| 310 | 2025.01.15 00:00 | buy | 166 | 0.10 | 1.03084 | 0.00000 | 0.00000 | ||
| 311 | 2025.01.15 01:00 | buy | 167 | 0.10 | 1.03072 | 0.00000 | 0.00000 | ||
| 312 | 2025.01.15 02:00 | buy | 168 | 0.10 | 1.03069 | 0.00000 | 0.00000 | ||
| 313 | 2025.01.15 03:00 | buy | 169 | 0.10 | 1.03019 | 0.00000 | 0.00000 | ||
| 314 | 2025.01.15 04:00 | buy | 170 | 0.10 | 1.03009 | 0.00000 | 0.00000 | ||
| 315 | 2025.01.15 05:00 | buy | 171 | 0.10 | 1.02979 | 0.00000 | 0.00000 | ||
| 316 | 2025.01.15 06:00 | buy | 172 | 0.10 | 1.03026 | 0.00000 | 0.00000 | ||
| 317 | 2025.01.15 07:00 | buy | 173 | 0.10 | 1.03032 | 0.00000 | 0.00000 | ||
| 318 | 2025.01.15 08:00 | buy | 174 | 0.10 | 1.02939 | 0.00000 | 0.00000 | ||
| 319 | 2025.01.15 09:00 | buy | 175 | 0.10 | 1.02971 | 0.00000 | 0.00000 | ||
| 320 | 2025.01.15 10:00 | buy | 176 | 0.10 | 1.03066 | 0.00000 | 0.00000 | ||
| 321 | 2025.01.15 11:00 | buy | 177 | 0.10 | 1.02974 | 0.00000 | 0.00000 | ||
| 322 | 2025.01.15 12:00 | buy | 178 | 0.10 | 1.03105 | 0.00000 | 0.00000 | ||
| 323 | 2025.01.15 13:00 | buy | 179 | 0.10 | 1.03085 | 0.00000 | 0.00000 | ||
| 324 | 2025.01.15 14:00 | buy | 180 | 0.10 | 1.03019 | 0.00000 | 0.00000 | ||
| 325 | 2025.01.15 15:00 | buy | 181 | 0.10 | 1.03006 | 0.00000 | 0.00000 | ||
| 326 | 2025.01.15 16:00 | buy | 182 | 0.10 | 1.03453 | 0.00000 | 0.00000 | ||
| 327 | 2025.01.15 17:00 | buy | 183 | 0.10 | 1.03279 | 0.00000 | 0.00000 | ||
| 328 | 2025.01.15 18:00 | buy | 184 | 0.10 | 1.03069 | 0.00000 | 0.00000 | ||
| 329 | 2025.01.15 19:00 | buy | 185 | 0.10 | 1.02821 | 0.00000 | 0.00000 | ||
| 330 | 2025.01.15 20:00 | buy | 186 | 0.10 | 1.02866 | 0.00000 | 0.00000 | ||
| 331 | 2025.01.15 21:00 | buy | 187 | 0.10 | 1.02931 | 0.00000 | 0.00000 | ||
| 332 | 2025.01.15 22:00 | buy | 188 | 0.10 | 1.02940 | 0.00000 | 0.00000 | ||
| 333 | 2025.01.15 23:00 | buy | 189 | 0.10 | 1.02969 | 0.00000 | 0.00000 | ||
| 334 | 2025.01.16 00:00 | buy | 190 | 0.10 | 1.02886 | 0.00000 | 0.00000 | ||
| 335 | 2025.01.16 01:00 | buy | 191 | 0.10 | 1.02927 | 0.00000 | 0.00000 | ||
| 336 | 2025.01.16 02:00 | buy | 192 | 0.10 | 1.02959 | 0.00000 | 0.00000 | ||
| 337 | 2025.01.16 03:00 | buy | 193 | 0.10 | 1.02999 | 0.00000 | 0.00000 | ||
| 338 | 2025.01.16 04:00 | buy | 194 | 0.10 | 1.02901 | 0.00000 | 0.00000 | ||
| 339 | 2025.01.16 05:00 | buy | 195 | 0.10 | 1.02877 | 0.00000 | 0.00000 | ||
| 340 | 2025.01.16 06:00 | buy | 196 | 0.10 | 1.02899 | 0.00000 | 0.00000 | ||
| 341 | 2025.01.16 07:00 | buy | 197 | 0.10 | 1.02880 | 0.00000 | 0.00000 | ||
| 342 | 2025.01.16 08:00 | buy | 198 | 0.10 | 1.02833 | 0.00000 | 0.00000 | ||
| 343 | 2025.01.16 09:00 | buy | 199 | 0.10 | 1.02898 | 0.00000 | 0.00000 | ||
| 344 | 2025.01.16 10:00 | buy | 200 | 0.10 | 1.02984 | 0.00000 | 0.00000 | ||
| 345 | 2025.01.16 11:00 | buy | 201 | 0.10 | 1.02968 | 0.00000 | 0.00000 | ||
| 346 | 2025.01.16 12:00 | buy | 202 | 0.10 | 1.02869 | 0.00000 | 0.00000 | ||
| 347 | 2025.01.16 13:00 | buy | 203 | 0.10 | 1.02864 | 0.00000 | 0.00000 | ||
| 348 | 2025.01.16 14:00 | buy | 204 | 0.10 | 1.02909 | 0.00000 | 0.00000 | ||
| 349 | 2025.01.16 15:00 | buy | 205 | 0.10 | 1.02727 | 0.00000 | 0.00000 | ||
| 350 | 2025.01.16 16:00 | buy | 206 | 0.10 | 1.02823 | 0.00000 | 0.00000 | ||
| 351 | 2025.01.16 17:00 | buy | 207 | 0.10 | 1.02800 | 0.00000 | 0.00000 | ||
| 352 | 2025.01.16 18:00 | buy | 208 | 0.10 | 1.03018 | 0.00000 | 0.00000 | ||
| 353 | 2025.01.16 19:00 | buy | 209 | 0.10 | 1.03031 | 0.00000 | 0.00000 | ||
| 354 | 2025.01.16 20:00 | buy | 210 | 0.10 | 1.02973 | 0.00000 | 0.00000 | ||
| 355 | 2025.01.16 21:00 | buy | 211 | 0.10 | 1.03010 | 0.00000 | 0.00000 | ||
| 356 | 2025.01.16 22:00 | buy | 212 | 0.10 | 1.03026 | 0.00000 | 0.00000 | ||
| 357 | 2025.01.16 23:00 | buy | 213 | 0.10 | 1.03010 | 0.00000 | 0.00000 | ||
| 358 | 2025.01.17 00:02 | buy | 214 | 0.10 | 1.02969 | 0.00000 | 0.00000 | ||
| 359 | 2025.01.17 01:00 | buy | 215 | 0.10 | 1.03021 | 0.00000 | 0.00000 | ||
| 360 | 2025.01.17 02:00 | buy | 216 | 0.10 | 1.03023 | 0.00000 | 0.00000 | ||
| 361 | 2025.01.17 03:00 | buy | 217 | 0.10 | 1.03057 | 0.00000 | 0.00000 | ||
| 362 | 2025.01.17 04:00 | buy | 218 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
| 363 | 2025.01.17 05:00 | buy | 219 | 0.10 | 1.03041 | 0.00000 | 0.00000 | ||
| 364 | 2025.01.17 06:00 | buy | 220 | 0.10 | 1.03013 | 0.00000 | 0.00000 | ||
| 365 | 2025.01.17 07:00 | buy | 221 | 0.10 | 1.02946 | 0.00000 | 0.00000 | ||
| 366 | 2025.01.17 08:00 | buy | 222 | 0.10 | 1.02940 | 0.00000 | 0.00000 | ||
| 367 | 2025.01.17 09:00 | buy | 223 | 0.10 | 1.02912 | 0.00000 | 0.00000 | ||
| 368 | 2025.01.17 10:00 | buy | 224 | 0.10 | 1.02854 | 0.00000 | 0.00000 | ||
| 369 | 2025.01.17 11:00 | buy | 225 | 0.10 | 1.02979 | 0.00000 | 0.00000 | ||
| 370 | 2025.01.17 17:05 | close | 225 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 26.60 | 10331.10 |
| 371 | 2025.01.17 17:05 | close | 224 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 39.10 | 10370.20 |
| 372 | 2025.01.17 17:05 | close | 223 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 33.30 | 10403.50 |
| 373 | 2025.01.17 17:05 | close | 222 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 30.50 | 10434.00 |
| 374 | 2025.01.17 17:05 | close | 221 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 29.90 | 10463.90 |
| 375 | 2025.01.17 17:05 | close | 220 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 23.20 | 10487.10 |
| 376 | 2025.01.17 17:05 | close | 219 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 20.40 | 10507.50 |
| 377 | 2025.01.17 17:05 | close | 218 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 18.50 | 10526.00 |
| 378 | 2025.01.17 17:05 | close | 217 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 18.80 | 10544.80 |
| 379 | 2025.01.17 17:05 | close | 216 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 22.20 | 10567.00 |
| 380 | 2025.01.17 17:05 | close | 215 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 22.40 | 10589.40 |
| 381 | 2025.01.17 17:05 | close | 214 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 27.60 | 10617.00 |
| 382 | 2025.01.17 17:05 | close | 213 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 23.50 | 10640.50 |
| 383 | 2025.01.17 17:05 | close | 212 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 21.90 | 10662.40 |
| 384 | 2025.01.17 17:05 | close | 211 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 23.50 | 10685.90 |
| 385 | 2025.01.17 17:05 | close | 210 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 27.20 | 10713.10 |
| 386 | 2025.01.17 17:05 | close | 209 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 21.40 | 10734.50 |
| 387 | 2025.01.17 17:05 | close | 208 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 22.70 | 10757.20 |
| 388 | 2025.01.17 17:05 | close | 207 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 44.50 | 10801.70 |
| 389 | 2025.01.17 17:05 | close | 206 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 42.20 | 10843.90 |
| 390 | 2025.01.17 17:05 | close | 205 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 51.80 | 10895.70 |
| 391 | 2025.01.17 17:05 | close | 204 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 33.60 | 10929.30 |
| 392 | 2025.01.17 17:05 | close | 203 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 38.10 | 10967.40 |
| 393 | 2025.01.17 17:05 | close | 202 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 37.60 | 11005.00 |
| 394 | 2025.01.17 17:05 | close | 201 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 27.70 | 11032.70 |
| 395 | 2025.01.17 17:05 | close | 200 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 26.10 | 11058.80 |
| 396 | 2025.01.17 17:05 | close | 199 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 34.70 | 11093.50 |
| 397 | 2025.01.17 17:05 | close | 198 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 41.20 | 11134.70 |
| 398 | 2025.01.17 17:05 | close | 197 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 36.50 | 11171.20 |
| 399 | 2025.01.17 17:05 | close | 196 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 34.60 | 11205.80 |
| 400 | 2025.01.17 17:05 | close | 195 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 36.80 | 11242.60 |
| 401 | 2025.01.17 17:05 | close | 194 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 34.40 | 11277.00 |
| 402 | 2025.01.17 17:05 | close | 193 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 24.60 | 11301.60 |
| 403 | 2025.01.17 17:05 | close | 192 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 28.60 | 11330.20 |
| 404 | 2025.01.17 17:05 | close | 191 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 31.80 | 11362.00 |
| 405 | 2025.01.17 17:05 | close | 190 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 35.90 | 11397.90 |
| 406 | 2025.01.17 17:05 | close | 189 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 27.60 | 11425.50 |
| 407 | 2025.01.17 17:05 | close | 188 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 30.50 | 11456.00 |
| 408 | 2025.01.17 17:05 | close | 187 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 31.40 | 11487.40 |
| 409 | 2025.01.17 17:05 | close | 186 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 37.90 | 11525.30 |
| 410 | 2025.01.17 17:05 | close | 185 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 42.40 | 11567.70 |
| 411 | 2025.01.17 17:05 | close | 184 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 17.60 | 11585.30 |
| 412 | 2025.01.17 17:05 | close | 183 | 0.10 | 1.03245 | 0.00000 | 0.00000 | -3.40 | 11581.90 |
| 413 | 2025.01.17 17:05 | close | 182 | 0.10 | 1.03245 | 0.00000 | 0.00000 | -20.80 | 11561.10 |
| 414 | 2025.01.17 17:05 | close | 181 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 23.90 | 11585.00 |
| 415 | 2025.01.17 17:05 | close | 180 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 22.60 | 11607.60 |
| 416 | 2025.01.17 17:05 | close | 179 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 16.00 | 11623.60 |
| 417 | 2025.01.17 17:05 | close | 178 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 14.00 | 11637.60 |
| 418 | 2025.01.17 17:05 | close | 177 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 27.10 | 11664.70 |
| 419 | 2025.01.17 17:05 | close | 176 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 17.90 | 11682.60 |
| 420 | 2025.01.17 17:05 | close | 175 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 27.40 | 11710.00 |
| 421 | 2025.01.17 17:05 | close | 174 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 30.60 | 11740.60 |
| 422 | 2025.01.17 17:05 | close | 173 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 21.30 | 11761.90 |
| 423 | 2025.01.17 17:05 | close | 172 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 21.90 | 11783.80 |
| 424 | 2025.01.17 17:05 | close | 171 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 26.60 | 11810.40 |
| 425 | 2025.01.17 17:05 | close | 170 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 23.60 | 11834.00 |
| 426 | 2025.01.17 17:05 | close | 169 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 22.60 | 11856.60 |
| 427 | 2025.01.17 17:05 | close | 168 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 17.60 | 11874.20 |
| 428 | 2025.01.17 17:05 | close | 167 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 17.30 | 11891.50 |
| 429 | 2025.01.17 17:05 | close | 166 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 16.10 | 11907.60 |
| 430 | 2025.01.17 17:05 | close | 165 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 21.60 | 11929.20 |
| 431 | 2025.01.17 17:05 | close | 164 | 0.10 | 1.03245 | 0.00000 | 0.00000 | 25.50 | 11954.70 |
| 432 | 2025.01.17 17:05 | close | 163 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -72.50 | 11882.20 |
| 433 | 2025.01.17 17:05 | close | 162 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -66.50 | 11815.70 |
| 434 | 2025.01.17 17:05 | close | 161 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -67.00 | 11748.70 |
| 435 | 2025.01.17 17:05 | close | 160 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -65.10 | 11683.60 |
| 436 | 2025.01.17 17:05 | close | 159 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -72.00 | 11611.60 |
| 437 | 2025.01.17 17:05 | close | 158 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -73.70 | 11537.90 |
| 438 | 2025.01.17 17:05 | close | 157 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -81.80 | 11456.10 |
| 439 | 2025.01.17 17:05 | close | 156 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -76.30 | 11379.80 |
| 440 | 2025.01.17 17:05 | close | 155 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -78.00 | 11301.80 |
| 441 | 2025.01.17 17:05 | close | 154 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -81.80 | 11220.00 |
| 442 | 2025.01.17 17:05 | close | 153 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -77.20 | 11142.80 |
| 443 | 2025.01.17 17:05 | close | 152 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -78.40 | 11064.40 |
| 444 | 2025.01.17 17:05 | close | 151 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -62.60 | 11001.80 |
| 445 | 2025.01.17 17:05 | close | 150 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -67.60 | 10934.20 |
| 446 | 2025.01.17 17:05 | close | 149 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -81.90 | 10852.30 |
| 447 | 2025.01.17 17:05 | close | 148 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -109.70 | 10742.60 |
| 448 | 2025.01.17 17:05 | close | 147 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -119.30 | 10623.30 |
| 449 | 2025.01.17 17:05 | close | 146 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -110.40 | 10512.90 |
| 450 | 2025.01.17 17:05 | close | 145 | 0.10 | 1.03259 | 0.00000 | 0.00000 | -133.20 | 10379.70 |
| 451 | 2025.01.20 02:00 | sell | 226 | 0.10 | 1.02799 | 0.00000 | 0.00000 | ||
| 452 | 2025.01.20 03:00 | sell | 227 | 0.10 | 1.02859 | 0.00000 | 0.00000 | ||
| 453 | 2025.01.20 04:00 | sell | 228 | 0.10 | 1.02901 | 0.00000 | 0.00000 | ||
| 454 | 2025.01.20 05:00 | sell | 229 | 0.10 | 1.02904 | 0.00000 | 0.00000 | ||
| 455 | 2025.01.20 13:00 | buy | 230 | 0.10 | 1.03159 | 0.00000 | 0.00000 | ||
| 456 | 2025.01.20 14:00 | buy | 231 | 0.10 | 1.03269 | 0.00000 | 0.00000 | ||
| 457 | 2025.01.20 15:00 | buy | 232 | 0.10 | 1.03210 | 0.00000 | 0.00000 | ||
| 458 | 2025.01.20 16:00 | buy | 233 | 0.10 | 1.03988 | 0.00000 | 0.00000 | ||
| 459 | 2025.01.20 17:00 | buy | 234 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
| 460 | 2025.01.20 18:00 | buy | 235 | 0.10 | 1.04013 | 0.00000 | 0.00000 | ||
| 461 | 2025.01.20 19:00 | buy | 236 | 0.10 | 1.03992 | 0.00000 | 0.00000 | ||
| 462 | 2025.01.20 20:00 | buy | 237 | 0.10 | 1.03865 | 0.00000 | 0.00000 | ||
| 463 | 2025.01.20 21:00 | buy | 238 | 0.10 | 1.03975 | 0.00000 | 0.00000 | ||
| 464 | 2025.01.21 08:00 | buy | 239 | 0.10 | 1.03798 | 0.00000 | 0.00000 | ||
| 465 | 2025.01.21 09:00 | buy | 240 | 0.10 | 1.03698 | 0.00000 | 0.00000 | ||
| 466 | 2025.01.21 10:00 | buy | 241 | 0.10 | 1.03742 | 0.00000 | 0.00000 | ||
| 467 | 2025.01.21 11:00 | buy | 242 | 0.10 | 1.03616 | 0.00000 | 0.00000 | ||
| 468 | 2025.01.21 12:00 | buy | 243 | 0.10 | 1.03545 | 0.00000 | 0.00000 | ||
| 469 | 2025.01.21 13:00 | buy | 244 | 0.10 | 1.03538 | 0.00000 | 0.00000 | ||
| 470 | 2025.01.21 14:00 | buy | 245 | 0.10 | 1.03544 | 0.00000 | 0.00000 | ||
| 471 | 2025.01.21 15:00 | buy | 246 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
| 472 | 2025.01.21 16:00 | buy | 247 | 0.10 | 1.03787 | 0.00000 | 0.00000 | ||
| 473 | 2025.01.21 17:00 | buy | 248 | 0.10 | 1.03887 | 0.00000 | 0.00000 | ||
| 474 | 2025.01.21 17:26 | close | 248 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 9.20 | 10388.90 |
| 475 | 2025.01.21 17:26 | close | 247 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 19.20 | 10408.10 |
| 476 | 2025.01.21 17:26 | close | 246 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 42.90 | 10451.00 |
| 477 | 2025.01.21 17:26 | close | 245 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 43.50 | 10494.50 |
| 478 | 2025.01.21 17:26 | close | 244 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 44.10 | 10538.60 |
| 479 | 2025.01.21 17:26 | close | 243 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 43.40 | 10582.00 |
| 480 | 2025.01.21 17:26 | close | 242 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 36.30 | 10618.30 |
| 481 | 2025.01.21 17:26 | close | 241 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 23.70 | 10642.00 |
| 482 | 2025.01.21 17:26 | close | 240 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 28.10 | 10670.10 |
| 483 | 2025.01.21 17:26 | close | 239 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 18.10 | 10688.20 |
| 484 | 2025.01.21 17:26 | close | 238 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 0.40 | 10688.60 |
| 485 | 2025.01.21 17:26 | close | 237 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 11.40 | 10700.00 |
| 486 | 2025.01.21 17:26 | close | 236 | 0.10 | 1.03979 | 0.00000 | 0.00000 | -1.30 | 10698.70 |
| 487 | 2025.01.21 17:26 | close | 235 | 0.10 | 1.03979 | 0.00000 | 0.00000 | -3.40 | 10695.30 |
| 488 | 2025.01.21 17:26 | close | 234 | 0.10 | 1.03979 | 0.00000 | 0.00000 | -17.70 | 10677.60 |
| 489 | 2025.01.21 17:26 | close | 233 | 0.10 | 1.03979 | 0.00000 | 0.00000 | -0.90 | 10676.70 |
| 490 | 2025.01.21 17:26 | close | 232 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 76.90 | 10753.60 |
| 491 | 2025.01.21 17:26 | close | 231 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 71.00 | 10824.60 |
| 492 | 2025.01.21 17:26 | close | 230 | 0.10 | 1.03979 | 0.00000 | 0.00000 | 82.00 | 10906.60 |
| 493 | 2025.01.21 17:26 | close | 229 | 0.10 | 1.03993 | 0.00000 | 0.00000 | -108.90 | 10797.70 |
| 494 | 2025.01.21 17:26 | close | 228 | 0.10 | 1.03993 | 0.00000 | 0.00000 | -109.20 | 10688.50 |
| 495 | 2025.01.21 17:26 | close | 227 | 0.10 | 1.03993 | 0.00000 | 0.00000 | -113.40 | 10575.10 |
| 496 | 2025.01.21 17:26 | close | 226 | 0.10 | 1.03993 | 0.00000 | 0.00000 | -119.40 | 10455.70 |
| 497 | 2025.01.21 18:00 | buy | 249 | 0.10 | 1.04015 | 0.00000 | 0.00000 | ||
| 498 | 2025.01.21 19:00 | buy | 250 | 0.10 | 1.04232 | 0.00000 | 0.00000 | ||
| 499 | 2025.01.21 20:00 | buy | 251 | 0.10 | 1.04220 | 0.00000 | 0.00000 | ||
| 500 | 2025.01.21 21:00 | buy | 252 | 0.10 | 1.04298 | 0.00000 | 0.00000 | ||
| 501 | 2025.01.21 22:00 | buy | 253 | 0.10 | 1.04187 | 0.00000 | 0.00000 | ||
| 502 | 2025.01.22 06:00 | buy | 254 | 0.10 | 1.04128 | 0.00000 | 0.00000 | ||
| 503 | 2025.01.22 07:00 | buy | 255 | 0.10 | 1.04181 | 0.00000 | 0.00000 | ||
| 504 | 2025.01.22 08:00 | buy | 256 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
| 505 | 2025.01.22 09:00 | buy | 257 | 0.10 | 1.04046 | 0.00000 | 0.00000 | ||
| 506 | 2025.01.22 10:00 | buy | 258 | 0.10 | 1.04125 | 0.00000 | 0.00000 | ||
| 507 | 2025.01.22 11:00 | buy | 259 | 0.10 | 1.04240 | 0.00000 | 0.00000 | ||
| 508 | 2025.01.22 11:01 | close | 259 | 0.10 | 1.04236 | 0.00000 | 0.00000 | -0.40 | 10455.30 |
| 509 | 2025.01.22 11:01 | close | 258 | 0.10 | 1.04236 | 0.00000 | 0.00000 | 11.10 | 10466.40 |
| 510 | 2025.01.22 11:01 | close | 257 | 0.10 | 1.04236 | 0.00000 | 0.00000 | 19.00 | 10485.40 |
| 511 | 2025.01.22 11:01 | close | 256 | 0.10 | 1.04236 | 0.00000 | 0.00000 | 7.00 | 10492.40 |
| 512 | 2025.01.22 11:01 | close | 255 | 0.10 | 1.04236 | 0.00000 | 0.00000 | 5.50 | 10497.90 |
| 513 | 2025.01.22 11:01 | close | 254 | 0.10 | 1.04236 | 0.00000 | 0.00000 | 10.80 | 10508.70 |
| 514 | 2025.01.22 11:01 | close | 253 | 0.10 | 1.04236 | 0.00000 | 0.00000 | 4.90 | 10513.60 |
| 515 | 2025.01.22 11:01 | close | 252 | 0.10 | 1.04236 | 0.00000 | 0.00000 | -6.20 | 10507.40 |
| 516 | 2025.01.22 11:01 | close | 251 | 0.10 | 1.04236 | 0.00000 | 0.00000 | 1.60 | 10509.00 |
| 517 | 2025.01.22 11:01 | close | 250 | 0.10 | 1.04236 | 0.00000 | 0.00000 | 0.40 | 10509.40 |
| 518 | 2025.01.22 11:01 | close | 249 | 0.10 | 1.04236 | 0.00000 | 0.00000 | 22.10 | 10531.50 |
| 519 | 2025.01.22 12:00 | buy | 260 | 0.10 | 1.04474 | 0.00000 | 0.00000 | ||
| 520 | 2025.01.22 13:00 | buy | 261 | 0.10 | 1.04508 | 0.00000 | 0.00000 | ||
| 521 | 2025.01.22 14:00 | buy | 262 | 0.10 | 1.04436 | 0.00000 | 0.00000 | ||
| 522 | 2025.01.22 15:00 | buy | 263 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
| 523 | 2025.01.22 16:00 | buy | 264 | 0.10 | 1.04325 | 0.00000 | 0.00000 | ||
| 524 | 2025.01.22 17:00 | buy | 265 | 0.10 | 1.04255 | 0.00000 | 0.00000 | ||
| 525 | 2025.01.22 19:00 | buy | 266 | 0.10 | 1.04204 | 0.00000 | 0.00000 | ||
| 526 | 2025.01.22 20:00 | buy | 267 | 0.10 | 1.04179 | 0.00000 | 0.00000 | ||
| 527 | 2025.01.22 21:00 | buy | 268 | 0.10 | 1.04169 | 0.00000 | 0.00000 | ||
| 528 | 2025.01.22 22:00 | buy | 269 | 0.10 | 1.04210 | 0.00000 | 0.00000 | ||
| 529 | 2025.01.22 23:00 | buy | 270 | 0.10 | 1.04130 | 0.00000 | 0.00000 | ||
| 530 | 2025.01.23 00:00 | buy | 271 | 0.10 | 1.04091 | 0.00000 | 0.00000 | ||
| 531 | 2025.01.23 01:00 | buy | 272 | 0.10 | 1.04085 | 0.00000 | 0.00000 | ||
| 532 | 2025.01.23 02:00 | buy | 273 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
| 533 | 2025.01.23 03:00 | buy | 274 | 0.10 | 1.04112 | 0.00000 | 0.00000 | ||
| 534 | 2025.01.23 04:00 | buy | 275 | 0.10 | 1.04044 | 0.00000 | 0.00000 | ||
| 535 | 2025.01.23 05:00 | buy | 276 | 0.10 | 1.04046 | 0.00000 | 0.00000 | ||
| 536 | 2025.01.23 06:00 | buy | 277 | 0.10 | 1.04099 | 0.00000 | 0.00000 | ||
| 537 | 2025.01.23 07:00 | buy | 278 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
| 538 | 2025.01.23 08:00 | buy | 279 | 0.10 | 1.04060 | 0.00000 | 0.00000 | ||
| 539 | 2025.01.23 09:00 | buy | 280 | 0.10 | 1.04041 | 0.00000 | 0.00000 | ||
| 540 | 2025.01.23 10:00 | buy | 281 | 0.10 | 1.04010 | 0.00000 | 0.00000 | ||
| 541 | 2025.01.23 11:00 | buy | 282 | 0.10 | 1.03949 | 0.00000 | 0.00000 | ||
| 542 | 2025.01.23 12:00 | buy | 283 | 0.10 | 1.04125 | 0.00000 | 0.00000 | ||
| 543 | 2025.01.23 13:00 | buy | 284 | 0.10 | 1.04120 | 0.00000 | 0.00000 | ||
| 544 | 2025.01.23 14:00 | buy | 285 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
| 545 | 2025.01.23 15:00 | buy | 286 | 0.10 | 1.04046 | 0.00000 | 0.00000 | ||
| 546 | 2025.01.23 16:00 | buy | 287 | 0.10 | 1.04115 | 0.00000 | 0.00000 | ||
| 547 | 2025.01.23 17:00 | buy | 288 | 0.10 | 1.04098 | 0.00000 | 0.00000 | ||
| 548 | 2025.01.23 18:00 | buy | 289 | 0.10 | 1.03982 | 0.00000 | 0.00000 | ||
| 549 | 2025.01.23 18:44 | close | 289 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 19.60 | 10551.10 |
| 550 | 2025.01.23 18:44 | close | 288 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 8.00 | 10559.10 |
| 551 | 2025.01.23 18:44 | close | 287 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 6.30 | 10565.40 |
| 552 | 2025.01.23 18:44 | close | 286 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 13.20 | 10578.60 |
| 553 | 2025.01.23 18:44 | close | 285 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 13.80 | 10592.40 |
| 554 | 2025.01.23 18:44 | close | 284 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 5.80 | 10598.20 |
| 555 | 2025.01.23 18:44 | close | 283 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 5.30 | 10603.50 |
| 556 | 2025.01.23 18:44 | close | 282 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 22.90 | 10626.40 |
| 557 | 2025.01.23 18:44 | close | 281 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 16.80 | 10643.20 |
| 558 | 2025.01.23 18:44 | close | 280 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 13.70 | 10656.90 |
| 559 | 2025.01.23 18:44 | close | 279 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 11.80 | 10668.70 |
| 560 | 2025.01.23 18:44 | close | 278 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 6.10 | 10674.80 |
| 561 | 2025.01.23 18:44 | close | 277 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 7.90 | 10682.70 |
| 562 | 2025.01.23 18:44 | close | 276 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 13.20 | 10695.90 |
| 563 | 2025.01.23 18:44 | close | 275 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 13.40 | 10709.30 |
| 564 | 2025.01.23 18:44 | close | 274 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 6.60 | 10715.90 |
| 565 | 2025.01.23 18:44 | close | 273 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 9.20 | 10725.10 |
| 566 | 2025.01.23 18:44 | close | 272 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 9.30 | 10734.40 |
| 567 | 2025.01.23 18:44 | close | 271 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 8.70 | 10743.10 |
| 568 | 2025.01.23 18:44 | close | 270 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 4.80 | 10747.90 |
| 569 | 2025.01.23 18:44 | close | 269 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -3.20 | 10744.70 |
| 570 | 2025.01.23 18:44 | close | 268 | 0.10 | 1.04178 | 0.00000 | 0.00000 | 0.90 | 10745.60 |
| 571 | 2025.01.23 18:44 | close | 267 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -0.10 | 10745.50 |
| 572 | 2025.01.23 18:44 | close | 266 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -2.60 | 10742.90 |
| 573 | 2025.01.23 18:44 | close | 265 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -7.70 | 10735.20 |
| 574 | 2025.01.23 18:44 | close | 264 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -14.70 | 10720.50 |
| 575 | 2025.01.23 18:44 | close | 263 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -21.20 | 10699.30 |
| 576 | 2025.01.23 18:44 | close | 262 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -25.80 | 10673.50 |
| 577 | 2025.01.23 18:44 | close | 261 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -33.00 | 10640.50 |
| 578 | 2025.01.23 18:44 | close | 260 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -29.60 | 10610.90 |
| 579 | 2025.01.23 19:00 | buy | 290 | 0.10 | 1.04204 | 0.00000 | 0.00000 | ||
| 580 | 2025.01.23 20:00 | buy | 291 | 0.10 | 1.04363 | 0.00000 | 0.00000 | ||
| 581 | 2025.01.23 21:00 | buy | 292 | 0.10 | 1.04248 | 0.00000 | 0.00000 | ||
| 582 | 2025.01.23 22:00 | buy | 293 | 0.10 | 1.04240 | 0.00000 | 0.00000 | ||
| 583 | 2025.01.23 23:00 | buy | 294 | 0.10 | 1.04184 | 0.00000 | 0.00000 | ||
| 584 | 2025.01.24 00:00 | buy | 295 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
| 585 | 2025.01.24 01:00 | buy | 296 | 0.10 | 1.04170 | 0.00000 | 0.00000 | ||
| 586 | 2025.01.24 02:00 | buy | 297 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 587 | 2025.01.24 03:00 | buy | 298 | 0.10 | 1.04201 | 0.00000 | 0.00000 | ||
| 588 | 2025.01.24 04:00 | buy | 299 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 589 | 2025.01.24 04:14 | close | 299 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 12.00 | 10622.90 |
| 590 | 2025.01.24 04:14 | close | 298 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 8.60 | 10631.50 |
| 591 | 2025.01.24 04:14 | close | 297 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 12.00 | 10643.50 |
| 592 | 2025.01.24 04:14 | close | 296 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 11.70 | 10655.20 |
| 593 | 2025.01.24 04:14 | close | 295 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 12.70 | 10667.90 |
| 594 | 2025.01.24 04:14 | close | 294 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 10.30 | 10678.20 |
| 595 | 2025.01.24 04:14 | close | 293 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 4.70 | 10682.90 |
| 596 | 2025.01.24 04:14 | close | 292 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 3.90 | 10686.80 |
| 597 | 2025.01.24 04:14 | close | 291 | 0.10 | 1.04287 | 0.00000 | 0.00000 | -7.60 | 10679.20 |
| 598 | 2025.01.24 04:14 | close | 290 | 0.10 | 1.04287 | 0.00000 | 0.00000 | 8.30 | 10687.50 |
| 599 | 2025.01.24 05:00 | buy | 300 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
| 600 | 2025.01.24 06:00 | buy | 301 | 0.10 | 1.04469 | 0.00000 | 0.00000 | ||
| 601 | 2025.01.24 07:00 | buy | 302 | 0.10 | 1.04483 | 0.00000 | 0.00000 | ||
| 602 | 2025.01.24 08:00 | buy | 303 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
| 603 | 2025.01.24 08:38 | close | 303 | 0.10 | 1.04681 | 0.00000 | 0.00000 | 15.80 | 10703.30 |
| 604 | 2025.01.24 08:38 | close | 302 | 0.10 | 1.04681 | 0.00000 | 0.00000 | 19.80 | 10723.10 |
| 605 | 2025.01.24 08:38 | close | 301 | 0.10 | 1.04681 | 0.00000 | 0.00000 | 21.20 | 10744.30 |
| 606 | 2025.01.24 08:38 | close | 300 | 0.10 | 1.04681 | 0.00000 | 0.00000 | 18.50 | 10762.80 |
| 607 | 2025.01.24 09:00 | buy | 304 | 0.10 | 1.04580 | 0.00000 | 0.00000 | ||
| 608 | 2025.01.24 10:00 | buy | 305 | 0.10 | 1.04621 | 0.00000 | 0.00000 | ||
| 609 | 2025.01.24 11:00 | buy | 306 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
| 610 | 2025.01.24 11:01 | close | 306 | 0.10 | 1.04965 | 0.00000 | 0.00000 | 2.10 | 10764.90 |
| 611 | 2025.01.24 11:01 | close | 305 | 0.10 | 1.04965 | 0.00000 | 0.00000 | 34.40 | 10799.30 |
| 612 | 2025.01.24 11:01 | close | 304 | 0.10 | 1.04965 | 0.00000 | 0.00000 | 38.50 | 10837.80 |
| 613 | 2025.01.24 12:00 | buy | 307 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
| 614 | 2025.01.24 13:00 | buy | 308 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
| 615 | 2025.01.24 14:00 | buy | 309 | 0.10 | 1.04868 | 0.00000 | 0.00000 | ||
| 616 | 2025.01.24 15:00 | buy | 310 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
| 617 | 2025.01.24 16:00 | buy | 311 | 0.10 | 1.04694 | 0.00000 | 0.00000 | ||
| 618 | 2025.01.24 17:00 | buy | 312 | 0.10 | 1.04926 | 0.00000 | 0.00000 | ||
| 619 | 2025.01.24 17:03 | close | 312 | 0.10 | 1.04973 | 0.00000 | 0.00000 | 4.70 | 10842.50 |
| 620 | 2025.01.24 17:03 | close | 311 | 0.10 | 1.04973 | 0.00000 | 0.00000 | 27.90 | 10870.40 |
| 621 | 2025.01.24 17:03 | close | 310 | 0.10 | 1.04973 | 0.00000 | 0.00000 | 22.80 | 10893.20 |
| 622 | 2025.01.24 17:03 | close | 309 | 0.10 | 1.04973 | 0.00000 | 0.00000 | 10.50 | 10903.70 |
| 623 | 2025.01.24 17:03 | close | 308 | 0.10 | 1.04973 | 0.00000 | 0.00000 | 7.20 | 10910.90 |
| 624 | 2025.01.24 17:03 | close | 307 | 0.10 | 1.04973 | 0.00000 | 0.00000 | 1.90 | 10912.80 |
| 625 | 2025.01.24 18:00 | buy | 313 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
| 626 | 2025.01.24 19:00 | buy | 314 | 0.10 | 1.05155 | 0.00000 | 0.00000 | ||
| 627 | 2025.01.24 20:00 | buy | 315 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
| 628 | 2025.01.24 21:00 | buy | 316 | 0.10 | 1.04959 | 0.00000 | 0.00000 | ||
| 629 | 2025.01.24 22:00 | buy | 317 | 0.10 | 1.04961 | 0.00000 | 0.00000 | ||
| 630 | 2025.01.24 23:00 | buy | 318 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
| 631 | 2025.01.27 00:02 | buy | 319 | 0.10 | 1.04754 | 0.00000 | 0.00000 | ||
| 632 | 2025.01.27 01:00 | buy | 320 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
| 633 | 2025.01.27 02:00 | buy | 321 | 0.10 | 1.04683 | 0.00000 | 0.00000 | ||
| 634 | 2025.01.27 03:00 | buy | 322 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
| 635 | 2025.01.27 04:00 | buy | 323 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
| 636 | 2025.01.27 05:00 | buy | 324 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
| 637 | 2025.01.27 06:00 | buy | 325 | 0.10 | 1.04693 | 0.00000 | 0.00000 | ||
| 638 | 2025.01.27 07:00 | buy | 326 | 0.10 | 1.04641 | 0.00000 | 0.00000 | ||
| 639 | 2025.01.27 08:00 | buy | 327 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
| 640 | 2025.01.27 09:00 | buy | 328 | 0.10 | 1.04600 | 0.00000 | 0.00000 | ||
| 641 | 2025.01.27 10:00 | buy | 329 | 0.10 | 1.04580 | 0.00000 | 0.00000 | ||
| 642 | 2025.01.27 10:56 | close | 329 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 27.50 | 10940.30 |
| 643 | 2025.01.27 10:56 | close | 328 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 25.50 | 10965.80 |
| 644 | 2025.01.27 10:56 | close | 327 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 21.80 | 10987.60 |
| 645 | 2025.01.27 10:56 | close | 326 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 21.40 | 11009.00 |
| 646 | 2025.01.27 10:56 | close | 325 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 16.20 | 11025.20 |
| 647 | 2025.01.27 10:56 | close | 324 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 18.70 | 11043.90 |
| 648 | 2025.01.27 10:56 | close | 323 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 21.80 | 11065.70 |
| 649 | 2025.01.27 10:56 | close | 322 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 12.00 | 11077.70 |
| 650 | 2025.01.27 10:56 | close | 321 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 17.20 | 11094.90 |
| 651 | 2025.01.27 10:56 | close | 320 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 2.00 | 11096.90 |
| 652 | 2025.01.27 10:56 | close | 319 | 0.10 | 1.04855 | 0.00000 | 0.00000 | 10.10 | 11107.00 |
| 653 | 2025.01.27 10:56 | close | 318 | 0.10 | 1.04855 | 0.00000 | 0.00000 | -10.10 | 11096.90 |
| 654 | 2025.01.27 10:56 | close | 317 | 0.10 | 1.04855 | 0.00000 | 0.00000 | -10.60 | 11086.30 |
| 655 | 2025.01.27 10:56 | close | 316 | 0.10 | 1.04855 | 0.00000 | 0.00000 | -10.40 | 11075.90 |
| 656 | 2025.01.27 10:56 | close | 315 | 0.10 | 1.04855 | 0.00000 | 0.00000 | -26.40 | 11049.50 |
| 657 | 2025.01.27 10:56 | close | 314 | 0.10 | 1.04855 | 0.00000 | 0.00000 | -30.00 | 11019.50 |
| 658 | 2025.01.27 10:56 | close | 313 | 0.10 | 1.04855 | 0.00000 | 0.00000 | -31.50 | 10988.00 |
| 659 | 2025.01.27 11:00 | buy | 330 | 0.10 | 1.04883 | 0.00000 | 0.00000 | ||
| 660 | 2025.01.27 12:00 | buy | 331 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
| 661 | 2025.01.27 13:00 | buy | 332 | 0.10 | 1.05063 | 0.00000 | 0.00000 | ||
| 662 | 2025.01.27 14:00 | buy | 333 | 0.10 | 1.05139 | 0.00000 | 0.00000 | ||
| 663 | 2025.01.27 14:38 | close | 333 | 0.10 | 1.05183 | 0.00000 | 0.00000 | 4.40 | 10992.40 |
| 664 | 2025.01.27 14:38 | close | 332 | 0.10 | 1.05183 | 0.00000 | 0.00000 | 12.00 | 11004.40 |
| 665 | 2025.01.27 14:38 | close | 331 | 0.10 | 1.05183 | 0.00000 | 0.00000 | 28.80 | 11033.20 |
| 666 | 2025.01.27 14:38 | close | 330 | 0.10 | 1.05183 | 0.00000 | 0.00000 | 30.00 | 11063.20 |
| 667 | 2025.01.27 15:00 | buy | 334 | 0.10 | 1.05222 | 0.00000 | 0.00000 | ||
| 668 | 2025.01.27 16:00 | buy | 335 | 0.10 | 1.05207 | 0.00000 | 0.00000 | ||
| 669 | 2025.01.27 17:00 | buy | 336 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
| 670 | 2025.01.27 18:00 | buy | 337 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
| 671 | 2025.01.27 19:00 | buy | 338 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
| 672 | 2025.01.27 20:00 | buy | 339 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
| 673 | 2025.01.27 21:00 | buy | 340 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
| 674 | 2025.01.27 22:00 | buy | 341 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
| 675 | 2025.01.27 23:00 | buy | 342 | 0.10 | 1.04889 | 0.00000 | 0.00000 | ||
| 676 | 2025.01.28 00:00 | buy | 343 | 0.10 | 1.04926 | 0.00000 | 0.00000 | ||
| 677 | 2025.01.28 01:00 | buy | 344 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
| 678 | 2025.01.28 02:00 | buy | 345 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
| 679 | 2025.01.28 03:00 | buy | 346 | 0.10 | 1.04461 | 0.00000 | 0.00000 | ||
| 680 | 2025.01.28 04:00 | buy | 347 | 0.10 | 1.04391 | 0.00000 | 0.00000 | ||
| 681 | 2025.01.28 05:00 | buy | 348 | 0.10 | 1.04344 | 0.00000 | 0.00000 | ||
| 682 | 2025.01.28 09:00 | sell | 349 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
| 683 | 2025.01.28 10:00 | sell | 350 | 0.10 | 1.04337 | 0.00000 | 0.00000 | ||
| 684 | 2025.01.28 11:00 | sell | 351 | 0.10 | 1.04248 | 0.00000 | 0.00000 | ||
| 685 | 2025.01.28 12:00 | sell | 352 | 0.10 | 1.04346 | 0.00000 | 0.00000 | ||
| 686 | 2025.01.28 13:00 | sell | 353 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
| 687 | 2025.01.28 14:00 | sell | 354 | 0.10 | 1.04229 | 0.00000 | 0.00000 | ||
| 688 | 2025.01.28 15:00 | sell | 355 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
| 689 | 2025.01.28 16:00 | sell | 356 | 0.10 | 1.04242 | 0.00000 | 0.00000 | ||
| 690 | 2025.01.28 17:00 | sell | 357 | 0.10 | 1.04307 | 0.00000 | 0.00000 | ||
| 691 | 2025.01.28 18:00 | sell | 358 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
| 692 | 2025.01.28 19:00 | sell | 359 | 0.10 | 1.04256 | 0.00000 | 0.00000 | ||
| 693 | 2025.01.28 20:00 | sell | 360 | 0.10 | 1.04275 | 0.00000 | 0.00000 | ||
| 694 | 2025.01.28 21:00 | sell | 361 | 0.10 | 1.04259 | 0.00000 | 0.00000 | ||
| 695 | 2025.01.28 22:00 | sell | 362 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
| 696 | 2025.01.28 23:00 | sell | 363 | 0.10 | 1.04310 | 0.00000 | 0.00000 | ||
| 697 | 2025.01.29 00:00 | sell | 364 | 0.10 | 1.04295 | 0.00000 | 0.00000 | ||
| 698 | 2025.01.29 01:00 | sell | 365 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
| 699 | 2025.01.29 02:00 | sell | 366 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
| 700 | 2025.01.29 03:00 | sell | 367 | 0.10 | 1.04297 | 0.00000 | 0.00000 | ||
| 701 | 2025.01.29 04:00 | sell | 368 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
| 702 | 2025.01.29 05:00 | sell | 369 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
| 703 | 2025.01.29 06:00 | sell | 370 | 0.10 | 1.04369 | 0.00000 | 0.00000 | ||
| 704 | 2025.01.29 07:00 | sell | 371 | 0.10 | 1.04381 | 0.00000 | 0.00000 | ||
| 705 | 2025.01.29 08:00 | sell | 372 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
| 706 | 2025.01.29 09:00 | sell | 373 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
| 707 | 2025.01.29 10:00 | sell | 374 | 0.10 | 1.04154 | 0.00000 | 0.00000 | ||
| 708 | 2025.01.29 11:00 | sell | 375 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
| 709 | 2025.01.29 12:00 | sell | 376 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
| 710 | 2025.01.29 13:00 | sell | 377 | 0.10 | 1.04033 | 0.00000 | 0.00000 | ||
| 711 | 2025.01.29 14:00 | sell | 378 | 0.10 | 1.04009 | 0.00000 | 0.00000 | ||
| 712 | 2025.01.29 15:00 | sell | 379 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
| 713 | 2025.01.29 16:00 | sell | 380 | 0.10 | 1.03872 | 0.00000 | 0.00000 | ||
| 714 | 2025.01.29 17:00 | sell | 381 | 0.10 | 1.04007 | 0.00000 | 0.00000 | ||
| 715 | 2025.01.29 18:00 | sell | 382 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 716 | 2025.01.29 19:00 | sell | 383 | 0.10 | 1.04151 | 0.00000 | 0.00000 | ||
| 717 | 2025.01.29 20:00 | sell | 384 | 0.10 | 1.04208 | 0.00000 | 0.00000 | ||
| 718 | 2025.01.29 21:00 | sell | 385 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
| 719 | 2025.01.29 22:00 | sell | 386 | 0.10 | 1.04158 | 0.00000 | 0.00000 | ||
| 720 | 2025.01.29 23:00 | sell | 387 | 0.10 | 1.04097 | 0.00000 | 0.00000 | ||
| 721 | 2025.01.30 00:00 | sell | 388 | 0.10 | 1.04204 | 0.00000 | 0.00000 | ||
| 722 | 2025.01.30 01:00 | sell | 389 | 0.10 | 1.04203 | 0.00000 | 0.00000 | ||
| 723 | 2025.01.30 02:00 | sell | 390 | 0.10 | 1.04241 | 0.00000 | 0.00000 | ||
| 724 | 2025.01.30 03:00 | sell | 391 | 0.10 | 1.04255 | 0.00000 | 0.00000 | ||
| 725 | 2025.01.30 04:00 | sell | 392 | 0.10 | 1.04195 | 0.00000 | 0.00000 | ||
| 726 | 2025.01.30 05:00 | sell | 393 | 0.10 | 1.04224 | 0.00000 | 0.00000 | ||
| 727 | 2025.01.30 06:00 | sell | 394 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
| 728 | 2025.01.30 07:00 | sell | 395 | 0.10 | 1.04184 | 0.00000 | 0.00000 | ||
| 729 | 2025.01.30 08:00 | sell | 396 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
| 730 | 2025.01.30 09:00 | sell | 397 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
| 731 | 2025.01.30 10:00 | sell | 398 | 0.10 | 1.04234 | 0.00000 | 0.00000 | ||
| 732 | 2025.01.30 11:00 | sell | 399 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
| 733 | 2025.01.30 12:00 | sell | 400 | 0.10 | 1.04069 | 0.00000 | 0.00000 | ||
| 734 | 2025.01.30 13:00 | sell | 401 | 0.10 | 1.04003 | 0.00000 | 0.00000 | ||
| 735 | 2025.01.30 13:09 | close | 401 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 5.40 | 11068.60 |
| 736 | 2025.01.30 13:09 | close | 400 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 12.00 | 11080.60 |
| 737 | 2025.01.30 13:09 | close | 399 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 26.40 | 11107.00 |
| 738 | 2025.01.30 13:09 | close | 398 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 28.50 | 11135.50 |
| 739 | 2025.01.30 13:09 | close | 397 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 18.40 | 11153.90 |
| 740 | 2025.01.30 13:09 | close | 396 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 26.40 | 11180.30 |
| 741 | 2025.01.30 13:09 | close | 395 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 23.50 | 11203.80 |
| 742 | 2025.01.30 13:09 | close | 394 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 29.60 | 11233.40 |
| 743 | 2025.01.30 13:09 | close | 393 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 27.50 | 11260.90 |
| 744 | 2025.01.30 13:09 | close | 392 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 24.60 | 11285.50 |
| 745 | 2025.01.30 13:09 | close | 391 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 30.60 | 11316.10 |
| 746 | 2025.01.30 13:09 | close | 390 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 29.20 | 11345.30 |
| 747 | 2025.01.30 13:09 | close | 389 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 25.40 | 11370.70 |
| 748 | 2025.01.30 13:09 | close | 388 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 25.50 | 11396.20 |
| 749 | 2025.01.30 13:09 | close | 387 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 14.80 | 11411.00 |
| 750 | 2025.01.30 13:09 | close | 386 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 20.90 | 11431.90 |
| 751 | 2025.01.30 13:09 | close | 385 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 24.40 | 11456.30 |
| 752 | 2025.01.30 13:09 | close | 384 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 25.90 | 11482.20 |
| 753 | 2025.01.30 13:09 | close | 383 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 20.20 | 11502.40 |
| 754 | 2025.01.30 13:09 | close | 382 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 24.10 | 11526.50 |
| 755 | 2025.01.30 13:09 | close | 381 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 5.80 | 11532.30 |
| 756 | 2025.01.30 13:09 | close | 380 | 0.10 | 1.03949 | 0.00000 | 0.00000 | -7.70 | 11524.60 |
| 757 | 2025.01.30 13:09 | close | 379 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 8.60 | 11533.20 |
| 758 | 2025.01.30 13:09 | close | 378 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 6.00 | 11539.20 |
| 759 | 2025.01.30 13:09 | close | 377 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 8.40 | 11547.60 |
| 760 | 2025.01.30 13:09 | close | 376 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 8.60 | 11556.20 |
| 761 | 2025.01.30 13:09 | close | 375 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 28.80 | 11585.00 |
| 762 | 2025.01.30 13:09 | close | 374 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 20.50 | 11605.50 |
| 763 | 2025.01.30 13:09 | close | 373 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 41.80 | 11647.30 |
| 764 | 2025.01.30 13:09 | close | 372 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 44.90 | 11692.20 |
| 765 | 2025.01.30 13:09 | close | 371 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 43.20 | 11735.40 |
| 766 | 2025.01.30 13:09 | close | 370 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 42.00 | 11777.40 |
| 767 | 2025.01.30 13:09 | close | 369 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 38.40 | 11815.80 |
| 768 | 2025.01.30 13:09 | close | 368 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 31.70 | 11847.50 |
| 769 | 2025.01.30 13:09 | close | 367 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 34.80 | 11882.30 |
| 770 | 2025.01.30 13:09 | close | 366 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 31.70 | 11914.00 |
| 771 | 2025.01.30 13:09 | close | 365 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 33.00 | 11947.00 |
| 772 | 2025.01.30 13:09 | close | 364 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 34.60 | 11981.60 |
| 773 | 2025.01.30 13:09 | close | 363 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 36.10 | 12017.70 |
| 774 | 2025.01.30 13:09 | close | 362 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 39.60 | 12057.30 |
| 775 | 2025.01.30 13:09 | close | 361 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 31.00 | 12088.30 |
| 776 | 2025.01.30 13:09 | close | 360 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 32.60 | 12120.90 |
| 777 | 2025.01.30 13:09 | close | 359 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 30.70 | 12151.60 |
| 778 | 2025.01.30 13:09 | close | 358 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 28.60 | 12180.20 |
| 779 | 2025.01.30 13:09 | close | 357 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 35.80 | 12216.00 |
| 780 | 2025.01.30 13:09 | close | 356 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 29.30 | 12245.30 |
| 781 | 2025.01.30 13:09 | close | 355 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 24.70 | 12270.00 |
| 782 | 2025.01.30 13:09 | close | 354 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 28.00 | 12298.00 |
| 783 | 2025.01.30 13:09 | close | 353 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 29.40 | 12327.40 |
| 784 | 2025.01.30 13:09 | close | 352 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 39.70 | 12367.10 |
| 785 | 2025.01.30 13:09 | close | 351 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 29.90 | 12397.00 |
| 786 | 2025.01.30 13:09 | close | 350 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 38.80 | 12435.80 |
| 787 | 2025.01.30 13:09 | close | 349 | 0.10 | 1.03949 | 0.00000 | 0.00000 | 42.10 | 12477.90 |
| 788 | 2025.01.30 13:09 | close | 348 | 0.10 | 1.03935 | 0.00000 | 0.00000 | -40.90 | 12437.00 |
| 789 | 2025.01.30 13:09 | close | 347 | 0.10 | 1.03935 | 0.00000 | 0.00000 | -45.60 | 12391.40 |
| 790 | 2025.01.30 13:09 | close | 346 | 0.10 | 1.03935 | 0.00000 | 0.00000 | -52.60 | 12338.80 |
| 791 | 2025.01.30 13:09 | close | 345 | 0.10 | 1.03935 | 0.00000 | 0.00000 | -44.40 | 12294.40 |
| 792 | 2025.01.30 13:09 | close | 344 | 0.10 | 1.03935 | 0.00000 | 0.00000 | -96.20 | 12198.20 |
| 793 | 2025.01.30 13:09 | close | 343 | 0.10 | 1.03935 | 0.00000 | 0.00000 | -99.10 | 12099.10 |
| 794 | 2025.01.30 13:09 | close | 342 | 0.10 | 1.03935 | 0.00000 | 0.00000 | -95.40 | 12003.70 |
| 795 | 2025.01.30 13:09 | close | 341 | 0.10 | 1.03935 | 0.00000 | 0.00000 | -100.00 | 11903.70 |
| 796 | 2025.01.30 13:09 | close | 340 | 0.10 | 1.03935 | 0.00000 | 0.00000 | -92.20 | 11811.50 |
| 797 | 2025.01.30 13:09 | close | 339 | 0.10 | 1.03935 | 0.00000 | 0.00000 | -96.00 | 11715.50 |
| 798 | 2025.01.30 13:09 | close | 338 | 0.10 | 1.03935 | 0.00000 | 0.00000 | -98.10 | 11617.40 |
| 799 | 2025.01.30 13:09 | close | 337 | 0.10 | 1.03935 | 0.00000 | 0.00000 | -106.40 | 11511.00 |
| 800 | 2025.01.30 13:09 | close | 336 | 0.10 | 1.03935 | 0.00000 | 0.00000 | -116.30 | 11394.70 |
| 801 | 2025.01.30 13:09 | close | 335 | 0.10 | 1.03935 | 0.00000 | 0.00000 | -127.20 | 11267.50 |
| 802 | 2025.01.30 13:09 | close | 334 | 0.10 | 1.03935 | 0.00000 | 0.00000 | -128.70 | 11138.80 |
| 803 | 2025.01.30 14:00 | sell | 402 | 0.10 | 1.03912 | 0.00000 | 0.00000 | ||
| 804 | 2025.01.30 15:00 | sell | 403 | 0.10 | 1.04029 | 0.00000 | 0.00000 | ||
| 805 | 2025.01.30 16:00 | sell | 404 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
| 806 | 2025.01.30 17:00 | sell | 405 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
| 807 | 2025.01.30 18:00 | sell | 406 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
| 808 | 2025.01.30 19:00 | sell | 407 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 809 | 2025.01.30 20:00 | sell | 408 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 810 | 2025.01.30 21:00 | sell | 409 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
| 811 | 2025.01.30 22:00 | sell | 410 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
| 812 | 2025.01.30 22:37 | close | 410 | 0.10 | 1.04134 | 0.00000 | 0.00000 | 14.20 | 11153.00 |
| 813 | 2025.01.30 22:37 | close | 409 | 0.10 | 1.04134 | 0.00000 | 0.00000 | 11.10 | 11164.10 |
| 814 | 2025.01.30 22:37 | close | 408 | 0.10 | 1.04134 | 0.00000 | 0.00000 | 3.30 | 11167.40 |
| 815 | 2025.01.30 22:37 | close | 407 | 0.10 | 1.04134 | 0.00000 | 0.00000 | 5.60 | 11173.00 |
| 816 | 2025.01.30 22:37 | close | 406 | 0.10 | 1.04134 | 0.00000 | 0.00000 | 17.40 | 11190.40 |
| 817 | 2025.01.30 22:37 | close | 405 | 0.10 | 1.04134 | 0.00000 | 0.00000 | 14.20 | 11204.60 |
| 818 | 2025.01.30 22:37 | close | 404 | 0.10 | 1.04134 | 0.00000 | 0.00000 | 42.50 | 11247.10 |
| 819 | 2025.01.30 22:37 | close | 403 | 0.10 | 1.04134 | 0.00000 | 0.00000 | -10.50 | 11236.60 |
| 820 | 2025.01.30 22:37 | close | 402 | 0.10 | 1.04134 | 0.00000 | 0.00000 | -22.20 | 11214.40 |
| 821 | 2025.01.31 00:00 | sell | 411 | 0.10 | 1.03878 | 0.00000 | 0.00000 | ||
| 822 | 2025.01.31 01:00 | sell | 412 | 0.10 | 1.03865 | 0.00000 | 0.00000 | ||
| 823 | 2025.01.31 02:00 | sell | 413 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
| 824 | 2025.01.31 03:00 | sell | 414 | 0.10 | 1.03862 | 0.00000 | 0.00000 | ||
| 825 | 2025.01.31 04:00 | sell | 415 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
| 826 | 2025.01.31 05:00 | sell | 416 | 0.10 | 1.03891 | 0.00000 | 0.00000 | ||
| 827 | 2025.01.31 06:00 | sell | 417 | 0.10 | 1.03845 | 0.00000 | 0.00000 | ||
| 828 | 2025.01.31 07:00 | sell | 418 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
| 829 | 2025.01.31 08:00 | sell | 419 | 0.10 | 1.03883 | 0.00000 | 0.00000 | ||
| 830 | 2025.01.31 09:00 | sell | 420 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
| 831 | 2025.01.31 10:00 | sell | 421 | 0.10 | 1.04034 | 0.00000 | 0.00000 | ||
| 832 | 2025.01.31 10:52 | close | 421 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 20.20 | 11234.60 |
| 833 | 2025.01.31 10:52 | close | 420 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 10.80 | 11245.40 |
| 834 | 2025.01.31 10:52 | close | 419 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 5.10 | 11250.50 |
| 835 | 2025.01.31 10:52 | close | 418 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 3.60 | 11254.10 |
| 836 | 2025.01.31 10:52 | close | 417 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 1.30 | 11255.40 |
| 837 | 2025.01.31 10:52 | close | 416 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 5.90 | 11261.30 |
| 838 | 2025.01.31 10:52 | close | 415 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 4.80 | 11266.10 |
| 839 | 2025.01.31 10:52 | close | 414 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 3.00 | 11269.10 |
| 840 | 2025.01.31 10:52 | close | 413 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 13.10 | 11282.20 |
| 841 | 2025.01.31 10:52 | close | 412 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 3.30 | 11285.50 |
| 842 | 2025.01.31 10:52 | close | 411 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 4.60 | 11290.10 |
| 843 | 2025.01.31 11:00 | sell | 422 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
| 844 | 2025.01.31 12:00 | sell | 423 | 0.10 | 1.03829 | 0.00000 | 0.00000 | ||
| 845 | 2025.01.31 13:00 | sell | 424 | 0.10 | 1.03759 | 0.00000 | 0.00000 | ||
| 846 | 2025.01.31 14:00 | sell | 425 | 0.10 | 1.03754 | 0.00000 | 0.00000 | ||
| 847 | 2025.01.31 15:00 | sell | 426 | 0.10 | 1.03818 | 0.00000 | 0.00000 | ||
| 848 | 2025.01.31 16:00 | sell | 427 | 0.10 | 1.03815 | 0.00000 | 0.00000 | ||
| 849 | 2025.01.31 16:16 | close | 427 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 13.80 | 11303.90 |
| 850 | 2025.01.31 16:16 | close | 426 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 14.10 | 11318.00 |
| 851 | 2025.01.31 16:16 | close | 425 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 7.70 | 11325.70 |
| 852 | 2025.01.31 16:16 | close | 424 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 8.20 | 11333.90 |
| 853 | 2025.01.31 16:16 | close | 423 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 15.20 | 11349.10 |
| 854 | 2025.01.31 16:16 | close | 422 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 16.10 | 11365.20 |
| 855 | 2025.01.31 17:00 | sell | 428 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
| 856 | 2025.01.31 18:00 | sell | 429 | 0.10 | 1.03961 | 0.00000 | 0.00000 | ||
| 857 | 2025.01.31 19:00 | sell | 430 | 0.10 | 1.03992 | 0.00000 | 0.00000 | ||
| 858 | 2025.01.31 20:00 | sell | 431 | 0.10 | 1.04195 | 0.00000 | 0.00000 | ||
| 859 | 2025.01.31 20:28 | close | 431 | 0.10 | 1.03769 | 0.00000 | 0.00000 | 42.60 | 11407.80 |
| 860 | 2025.01.31 20:28 | close | 430 | 0.10 | 1.03769 | 0.00000 | 0.00000 | 22.30 | 11430.10 |
| 861 | 2025.01.31 20:28 | close | 429 | 0.10 | 1.03769 | 0.00000 | 0.00000 | 19.20 | 11449.30 |
| 862 | 2025.01.31 20:28 | close | 428 | 0.10 | 1.03769 | 0.00000 | 0.00000 | -8.80 | 11440.50 |
| 863 | 2025.01.31 21:00 | sell | 432 | 0.10 | 1.03692 | 0.00000 | 0.00000 | ||
| 864 | 2025.01.31 22:00 | sell | 433 | 0.10 | 1.03758 | 0.00000 | 0.00000 | ||
| 865 | 2025.01.31 23:00 | sell | 434 | 0.10 | 1.03735 | 0.00000 | 0.00000 | ||
| 866 | 2025.02.03 00:02 | sell | 435 | 0.10 | 1.02323 | 0.00000 | 0.00000 | ||
| 867 | 2025.02.03 00:02 | close | 435 | 0.10 | 1.02337 | 0.00000 | 0.00000 | -1.40 | 11439.10 |
| 868 | 2025.02.03 00:02 | close | 434 | 0.10 | 1.02337 | 0.00000 | 0.00000 | 139.80 | 11578.90 |
| 869 | 2025.02.03 00:02 | close | 433 | 0.10 | 1.02337 | 0.00000 | 0.00000 | 142.10 | 11721.00 |
| 870 | 2025.02.03 00:02 | close | 432 | 0.10 | 1.02337 | 0.00000 | 0.00000 | 135.50 | 11856.50 |
| 871 | 2025.02.03 01:00 | sell | 436 | 0.10 | 1.02495 | 0.00000 | 0.00000 | ||
| 872 | 2025.02.03 02:00 | sell | 437 | 0.10 | 1.02463 | 0.00000 | 0.00000 | ||
| 873 | 2025.02.04 01:00 | sell | 438 | 0.10 | 1.03404 | 0.00000 | 0.00000 | ||
| 874 | 2025.02.04 02:00 | sell | 439 | 0.10 | 1.03273 | 0.00000 | 0.00000 | ||
| 875 | 2025.02.04 03:00 | sell | 440 | 0.10 | 1.03172 | 0.00000 | 0.00000 | ||
| 876 | 2025.02.04 04:00 | sell | 441 | 0.10 | 1.03214 | 0.00000 | 0.00000 | ||
| 877 | 2025.02.04 05:00 | sell | 442 | 0.10 | 1.03214 | 0.00000 | 0.00000 | ||
| 878 | 2025.02.04 06:00 | sell | 443 | 0.10 | 1.03141 | 0.00000 | 0.00000 | ||
| 879 | 2025.02.04 07:00 | sell | 444 | 0.10 | 1.03053 | 0.00000 | 0.00000 | ||
| 880 | 2025.02.04 07:04 | close | 444 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 8.90 | 11865.40 |
| 881 | 2025.02.04 07:04 | close | 443 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 17.70 | 11883.10 |
| 882 | 2025.02.04 07:04 | close | 442 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 25.00 | 11908.10 |
| 883 | 2025.02.04 07:04 | close | 441 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 25.00 | 11933.10 |
| 884 | 2025.02.04 07:04 | close | 440 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 20.80 | 11953.90 |
| 885 | 2025.02.04 07:04 | close | 439 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 30.90 | 11984.80 |
| 886 | 2025.02.04 07:04 | close | 438 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 44.00 | 12028.80 |
| 887 | 2025.02.04 07:04 | close | 437 | 0.10 | 1.02964 | 0.00000 | 0.00000 | -50.10 | 11978.70 |
| 888 | 2025.02.04 07:04 | close | 436 | 0.10 | 1.02964 | 0.00000 | 0.00000 | -46.90 | 11931.80 |
| 889 | 2025.02.04 08:00 | sell | 445 | 0.10 | 1.02925 | 0.00000 | 0.00000 | ||
| 890 | 2025.02.04 09:00 | sell | 446 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
| 891 | 2025.02.04 10:00 | sell | 447 | 0.10 | 1.03108 | 0.00000 | 0.00000 | ||
| 892 | 2025.02.04 11:00 | sell | 448 | 0.10 | 1.03338 | 0.00000 | 0.00000 | ||
| 893 | 2025.02.04 12:00 | sell | 449 | 0.10 | 1.03380 | 0.00000 | 0.00000 | ||
| 894 | 2025.02.04 13:00 | sell | 450 | 0.10 | 1.03346 | 0.00000 | 0.00000 | ||
| 895 | 2025.02.04 14:00 | sell | 451 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
| 896 | 2025.02.04 15:00 | sell | 452 | 0.10 | 1.03246 | 0.00000 | 0.00000 | ||
| 897 | 2025.02.04 16:00 | sell | 453 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
| 898 | 2025.02.04 17:00 | sell | 454 | 0.10 | 1.03585 | 0.00000 | 0.00000 | ||
| 899 | 2025.02.04 22:00 | buy | 455 | 0.10 | 1.03827 | 0.00000 | 0.00000 | ||
| 900 | 2025.02.04 23:00 | buy | 456 | 0.10 | 1.03863 | 0.00000 | 0.00000 | ||
| 901 | 2025.02.05 00:00 | buy | 457 | 0.10 | 1.03791 | 0.00000 | 0.00000 | ||
| 902 | 2025.02.05 01:00 | buy | 458 | 0.10 | 1.03784 | 0.00000 | 0.00000 | ||
| 903 | 2025.02.05 02:00 | buy | 459 | 0.10 | 1.03724 | 0.00000 | 0.00000 | ||
| 904 | 2025.02.05 03:00 | buy | 460 | 0.10 | 1.03795 | 0.00000 | 0.00000 | ||
| 905 | 2025.02.05 04:00 | buy | 461 | 0.10 | 1.03742 | 0.00000 | 0.00000 | ||
| 906 | 2025.02.05 05:00 | buy | 462 | 0.10 | 1.03852 | 0.00000 | 0.00000 | ||
| 907 | 2025.02.05 06:00 | buy | 463 | 0.10 | 1.03803 | 0.00000 | 0.00000 | ||
| 908 | 2025.02.05 07:00 | buy | 464 | 0.10 | 1.03795 | 0.00000 | 0.00000 | ||
| 909 | 2025.02.05 08:00 | buy | 465 | 0.10 | 1.03784 | 0.00000 | 0.00000 | ||
| 910 | 2025.02.05 09:00 | buy | 466 | 0.10 | 1.03858 | 0.00000 | 0.00000 | ||
| 911 | 2025.02.05 10:00 | buy | 467 | 0.10 | 1.04036 | 0.00000 | 0.00000 | ||
| 912 | 2025.02.05 11:00 | buy | 468 | 0.10 | 1.04047 | 0.00000 | 0.00000 | ||
| 913 | 2025.02.05 12:00 | buy | 469 | 0.10 | 1.04048 | 0.00000 | 0.00000 | ||
| 914 | 2025.02.05 13:00 | buy | 470 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
| 915 | 2025.02.05 14:00 | buy | 471 | 0.10 | 1.04155 | 0.00000 | 0.00000 | ||
| 916 | 2025.02.05 15:00 | buy | 472 | 0.10 | 1.04199 | 0.00000 | 0.00000 | ||
| 917 | 2025.02.05 16:00 | buy | 473 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
| 918 | 2025.02.05 17:00 | buy | 474 | 0.10 | 1.04234 | 0.00000 | 0.00000 | ||
| 919 | 2025.02.05 18:00 | buy | 475 | 0.10 | 1.04230 | 0.00000 | 0.00000 | ||
| 920 | 2025.02.05 19:00 | buy | 476 | 0.10 | 1.04189 | 0.00000 | 0.00000 | ||
| 921 | 2025.02.05 21:00 | buy | 477 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
| 922 | 2025.02.05 22:00 | buy | 478 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
| 923 | 2025.02.05 23:00 | buy | 479 | 0.10 | 1.04057 | 0.00000 | 0.00000 | ||
| 924 | 2025.02.06 00:00 | buy | 480 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
| 925 | 2025.02.06 01:00 | buy | 481 | 0.10 | 1.04041 | 0.00000 | 0.00000 | ||
| 926 | 2025.02.06 02:00 | buy | 482 | 0.10 | 1.03995 | 0.00000 | 0.00000 | ||
| 927 | 2025.02.06 03:00 | buy | 483 | 0.10 | 1.03984 | 0.00000 | 0.00000 | ||
| 928 | 2025.02.06 04:00 | buy | 484 | 0.10 | 1.04034 | 0.00000 | 0.00000 | ||
| 929 | 2025.02.06 05:00 | buy | 485 | 0.10 | 1.03958 | 0.00000 | 0.00000 | ||
| 930 | 2025.02.06 06:00 | buy | 486 | 0.10 | 1.03928 | 0.00000 | 0.00000 | ||
| 931 | 2025.02.06 07:00 | buy | 487 | 0.10 | 1.03878 | 0.00000 | 0.00000 | ||
| 932 | 2025.02.06 08:00 | buy | 488 | 0.10 | 1.03873 | 0.00000 | 0.00000 | ||
| 933 | 2025.02.06 09:00 | buy | 489 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
| 934 | 2025.02.06 10:00 | buy | 490 | 0.10 | 1.03808 | 0.00000 | 0.00000 | ||
| 935 | 2025.02.06 11:00 | buy | 491 | 0.10 | 1.03659 | 0.00000 | 0.00000 | ||
| 936 | 2025.02.06 12:00 | buy | 492 | 0.10 | 1.03602 | 0.00000 | 0.00000 | ||
| 937 | 2025.02.06 13:00 | buy | 493 | 0.10 | 1.03633 | 0.00000 | 0.00000 | ||
| 938 | 2025.02.06 14:00 | buy | 494 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
| 939 | 2025.02.06 15:00 | buy | 495 | 0.10 | 1.03627 | 0.00000 | 0.00000 | ||
| 940 | 2025.02.06 16:00 | buy | 496 | 0.10 | 1.03611 | 0.00000 | 0.00000 | ||
| 941 | 2025.02.06 17:00 | buy | 497 | 0.10 | 1.03631 | 0.00000 | 0.00000 | ||
| 942 | 2025.02.06 18:00 | buy | 498 | 0.10 | 1.03702 | 0.00000 | 0.00000 | ||
| 943 | 2025.02.06 19:00 | buy | 499 | 0.10 | 1.03678 | 0.00000 | 0.00000 | ||
| 944 | 2025.02.06 20:00 | buy | 500 | 0.10 | 1.03804 | 0.00000 | 0.00000 | ||
| 945 | 2025.02.06 21:00 | buy | 501 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
| 946 | 2025.02.06 22:00 | buy | 502 | 0.10 | 1.03857 | 0.00000 | 0.00000 | ||
| 947 | 2025.02.06 23:00 | buy | 503 | 0.10 | 1.03899 | 0.00000 | 0.00000 | ||
| 948 | 2025.02.07 00:00 | buy | 504 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
| 949 | 2025.02.07 01:00 | buy | 505 | 0.10 | 1.03835 | 0.00000 | 0.00000 | ||
| 950 | 2025.02.07 02:00 | buy | 506 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
| 951 | 2025.02.07 03:00 | buy | 507 | 0.10 | 1.03785 | 0.00000 | 0.00000 | ||
| 952 | 2025.02.07 04:00 | buy | 508 | 0.10 | 1.03847 | 0.00000 | 0.00000 | ||
| 953 | 2025.02.07 05:00 | buy | 509 | 0.10 | 1.03851 | 0.00000 | 0.00000 | ||
| 954 | 2025.02.07 06:00 | buy | 510 | 0.10 | 1.03806 | 0.00000 | 0.00000 | ||
| 955 | 2025.02.07 07:00 | buy | 511 | 0.10 | 1.03820 | 0.00000 | 0.00000 | ||
| 956 | 2025.02.07 08:00 | buy | 512 | 0.10 | 1.03759 | 0.00000 | 0.00000 | ||
| 957 | 2025.02.07 09:00 | buy | 513 | 0.10 | 1.03769 | 0.00000 | 0.00000 | ||
| 958 | 2025.02.07 10:00 | buy | 514 | 0.10 | 1.03900 | 0.00000 | 0.00000 | ||
| 959 | 2025.02.07 11:00 | buy | 515 | 0.10 | 1.03986 | 0.00000 | 0.00000 | ||
| 960 | 2025.02.07 12:00 | buy | 516 | 0.10 | 1.03918 | 0.00000 | 0.00000 | ||
| 961 | 2025.02.07 13:00 | buy | 517 | 0.10 | 1.03823 | 0.00000 | 0.00000 | ||
| 962 | 2025.02.07 14:00 | buy | 518 | 0.10 | 1.03832 | 0.00000 | 0.00000 | ||
| 963 | 2025.02.07 15:30 | close | 518 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 19.20 | 11951.00 |
| 964 | 2025.02.07 15:30 | close | 517 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 20.10 | 11971.10 |
| 965 | 2025.02.07 15:30 | close | 516 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 10.60 | 11981.70 |
| 966 | 2025.02.07 15:30 | close | 515 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 3.80 | 11985.50 |
| 967 | 2025.02.07 15:30 | close | 514 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 12.40 | 11997.90 |
| 968 | 2025.02.07 15:30 | close | 513 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 25.50 | 12023.40 |
| 969 | 2025.02.07 15:30 | close | 512 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 26.50 | 12049.90 |
| 970 | 2025.02.07 15:30 | close | 511 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 20.40 | 12070.30 |
| 971 | 2025.02.07 15:30 | close | 510 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 21.80 | 12092.10 |
| 972 | 2025.02.07 15:30 | close | 509 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 17.30 | 12109.40 |
| 973 | 2025.02.07 15:30 | close | 508 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 17.70 | 12127.10 |
| 974 | 2025.02.07 15:30 | close | 507 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 23.90 | 12151.00 |
| 975 | 2025.02.07 15:30 | close | 506 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 16.40 | 12167.40 |
| 976 | 2025.02.07 15:30 | close | 505 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 18.90 | 12186.30 |
| 977 | 2025.02.07 15:30 | close | 504 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 18.60 | 12204.90 |
| 978 | 2025.02.07 15:30 | close | 503 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 12.50 | 12217.40 |
| 979 | 2025.02.07 15:30 | close | 502 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 16.70 | 12234.10 |
| 980 | 2025.02.07 15:30 | close | 501 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 12.20 | 12246.30 |
| 981 | 2025.02.07 15:30 | close | 500 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 22.00 | 12268.30 |
| 982 | 2025.02.07 15:30 | close | 499 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 34.60 | 12302.90 |
| 983 | 2025.02.07 15:30 | close | 498 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 32.20 | 12335.10 |
| 984 | 2025.02.07 15:30 | close | 497 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 39.30 | 12374.40 |
| 985 | 2025.02.07 15:30 | close | 496 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 41.30 | 12415.70 |
| 986 | 2025.02.07 15:30 | close | 495 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 39.70 | 12455.40 |
| 987 | 2025.02.07 15:30 | close | 494 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 39.40 | 12494.80 |
| 988 | 2025.02.07 15:30 | close | 493 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 39.10 | 12533.90 |
| 989 | 2025.02.07 15:30 | close | 492 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 42.20 | 12576.10 |
| 990 | 2025.02.07 15:30 | close | 491 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 36.50 | 12612.60 |
| 991 | 2025.02.07 15:30 | close | 490 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 21.60 | 12634.20 |
| 992 | 2025.02.07 15:30 | close | 489 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 11.40 | 12645.60 |
| 993 | 2025.02.07 15:30 | close | 488 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 15.10 | 12660.70 |
| 994 | 2025.02.07 15:30 | close | 487 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 14.60 | 12675.30 |
| 995 | 2025.02.07 15:30 | close | 486 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 9.60 | 12684.90 |
| 996 | 2025.02.07 15:30 | close | 485 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 6.60 | 12691.50 |
| 997 | 2025.02.07 15:30 | close | 484 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -1.00 | 12690.50 |
| 998 | 2025.02.07 15:30 | close | 483 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 4.00 | 12694.50 |
| 999 | 2025.02.07 15:30 | close | 482 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 2.90 | 12697.40 |
| 1000 | 2025.02.07 15:30 | close | 481 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -1.70 | 12695.70 |
| 1001 | 2025.02.07 15:30 | close | 480 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -1.10 | 12694.60 |
| 1002 | 2025.02.07 15:30 | close | 479 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -3.30 | 12691.30 |
| 1003 | 2025.02.07 15:30 | close | 478 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -5.40 | 12685.90 |
| 1004 | 2025.02.07 15:30 | close | 477 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -14.00 | 12671.90 |
| 1005 | 2025.02.07 15:30 | close | 476 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -16.50 | 12655.40 |
| 1006 | 2025.02.07 15:30 | close | 475 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -20.60 | 12634.80 |
| 1007 | 2025.02.07 15:30 | close | 474 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -21.00 | 12613.80 |
| 1008 | 2025.02.07 15:30 | close | 473 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -6.20 | 12607.60 |
| 1009 | 2025.02.07 15:30 | close | 472 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -17.50 | 12590.10 |
| 1010 | 2025.02.07 15:30 | close | 471 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -13.10 | 12577.00 |
| 1011 | 2025.02.07 15:30 | close | 470 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -23.60 | 12553.40 |
| 1012 | 2025.02.07 15:30 | close | 469 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -2.40 | 12551.00 |
| 1013 | 2025.02.07 15:30 | close | 468 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -2.30 | 12548.70 |
| 1014 | 2025.02.07 15:30 | close | 467 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -1.20 | 12547.50 |
| 1015 | 2025.02.07 15:30 | close | 466 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 16.60 | 12564.10 |
| 1016 | 2025.02.07 15:30 | close | 465 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 24.00 | 12588.10 |
| 1017 | 2025.02.07 15:30 | close | 464 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 22.90 | 12611.00 |
| 1018 | 2025.02.07 15:30 | close | 463 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 22.10 | 12633.10 |
| 1019 | 2025.02.07 15:30 | close | 462 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 17.20 | 12650.30 |
| 1020 | 2025.02.07 15:30 | close | 461 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 28.20 | 12678.50 |
| 1021 | 2025.02.07 15:30 | close | 460 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 22.90 | 12701.40 |
| 1022 | 2025.02.07 15:30 | close | 459 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 30.00 | 12731.40 |
| 1023 | 2025.02.07 15:30 | close | 458 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 24.00 | 12755.40 |
| 1024 | 2025.02.07 15:30 | close | 457 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 23.30 | 12778.70 |
| 1025 | 2025.02.07 15:30 | close | 456 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 16.10 | 12794.80 |
| 1026 | 2025.02.07 15:30 | close | 455 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 19.70 | 12814.50 |
| 1027 | 2025.02.07 15:30 | close | 454 | 0.10 | 1.04038 | 0.00000 | 0.00000 | -45.30 | 12769.20 |
| 1028 | 2025.02.07 15:30 | close | 453 | 0.10 | 1.04038 | 0.00000 | 0.00000 | -63.80 | 12705.40 |
| 1029 | 2025.02.07 15:30 | close | 452 | 0.10 | 1.04038 | 0.00000 | 0.00000 | -79.20 | 12626.20 |
| 1030 | 2025.02.07 15:30 | close | 451 | 0.10 | 1.04038 | 0.00000 | 0.00000 | -82.20 | 12544.00 |
| 1031 | 2025.02.07 15:30 | close | 450 | 0.10 | 1.04038 | 0.00000 | 0.00000 | -69.20 | 12474.80 |
| 1032 | 2025.02.07 15:30 | close | 449 | 0.10 | 1.04038 | 0.00000 | 0.00000 | -65.80 | 12409.00 |
| 1033 | 2025.02.07 15:30 | close | 448 | 0.10 | 1.04038 | 0.00000 | 0.00000 | -70.00 | 12339.00 |
| 1034 | 2025.02.07 15:30 | close | 447 | 0.10 | 1.04038 | 0.00000 | 0.00000 | -93.00 | 12246.00 |
| 1035 | 2025.02.07 15:30 | close | 446 | 0.10 | 1.04038 | 0.00000 | 0.00000 | -97.70 | 12148.30 |
| 1036 | 2025.02.07 15:30 | close | 445 | 0.10 | 1.04038 | 0.00000 | 0.00000 | -111.30 | 12037.00 |
| 1037 | 2025.02.07 21:00 | sell | 519 | 0.10 | 1.03246 | 0.00000 | 0.00000 | ||
| 1038 | 2025.02.07 22:00 | sell | 520 | 0.10 | 1.03320 | 0.00000 | 0.00000 | ||
| 1039 | 2025.02.07 23:00 | sell | 521 | 0.10 | 1.03273 | 0.00000 | 0.00000 | ||
| 1040 | 2025.02.10 00:00 | sell | 522 | 0.10 | 1.02850 | 0.00000 | 0.00000 | ||
| 1041 | 2025.02.10 00:00 | close | 522 | 0.10 | 1.02864 | 0.00000 | 0.00000 | -1.40 | 12035.60 |
| 1042 | 2025.02.10 00:00 | close | 521 | 0.10 | 1.02864 | 0.00000 | 0.00000 | 40.90 | 12076.50 |
| 1043 | 2025.02.10 00:00 | close | 520 | 0.10 | 1.02864 | 0.00000 | 0.00000 | 45.60 | 12122.10 |
| 1044 | 2025.02.10 00:00 | close | 519 | 0.10 | 1.02864 | 0.00000 | 0.00000 | 38.20 | 12160.30 |
| 1045 | 2025.02.10 01:00 | sell | 523 | 0.10 | 1.02902 | 0.00000 | 0.00000 | ||
| 1046 | 2025.02.10 02:00 | sell | 524 | 0.10 | 1.03091 | 0.00000 | 0.00000 | ||
| 1047 | 2025.02.10 03:00 | sell | 525 | 0.10 | 1.03096 | 0.00000 | 0.00000 | ||
| 1048 | 2025.02.10 04:00 | sell | 526 | 0.10 | 1.03024 | 0.00000 | 0.00000 | ||
| 1049 | 2025.02.10 05:00 | sell | 527 | 0.10 | 1.02991 | 0.00000 | 0.00000 | ||
| 1050 | 2025.02.10 06:00 | sell | 528 | 0.10 | 1.03110 | 0.00000 | 0.00000 | ||
| 1051 | 2025.02.10 07:00 | sell | 529 | 0.10 | 1.03127 | 0.00000 | 0.00000 | ||
| 1052 | 2025.02.10 08:00 | sell | 530 | 0.10 | 1.03156 | 0.00000 | 0.00000 | ||
| 1053 | 2025.02.10 09:00 | sell | 531 | 0.10 | 1.03183 | 0.00000 | 0.00000 | ||
| 1054 | 2025.02.10 10:00 | sell | 532 | 0.10 | 1.03124 | 0.00000 | 0.00000 | ||
| 1055 | 2025.02.10 11:00 | sell | 533 | 0.10 | 1.03217 | 0.00000 | 0.00000 | ||
| 1056 | 2025.02.10 12:00 | sell | 534 | 0.10 | 1.03263 | 0.00000 | 0.00000 | ||
| 1057 | 2025.02.10 13:00 | sell | 535 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
| 1058 | 2025.02.10 14:00 | sell | 536 | 0.10 | 1.03200 | 0.00000 | 0.00000 | ||
| 1059 | 2025.02.10 15:00 | sell | 537 | 0.10 | 1.03131 | 0.00000 | 0.00000 | ||
| 1060 | 2025.02.10 16:00 | sell | 538 | 0.10 | 1.03209 | 0.00000 | 0.00000 | ||
| 1061 | 2025.02.10 16:23 | close | 538 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 12.40 | 12172.70 |
| 1062 | 2025.02.10 16:23 | close | 537 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 4.60 | 12177.30 |
| 1063 | 2025.02.10 16:23 | close | 536 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 11.50 | 12188.80 |
| 1064 | 2025.02.10 16:23 | close | 535 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 21.10 | 12209.90 |
| 1065 | 2025.02.10 16:23 | close | 534 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 17.80 | 12227.70 |
| 1066 | 2025.02.10 16:23 | close | 533 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 13.20 | 12240.90 |
| 1067 | 2025.02.10 16:23 | close | 532 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 3.90 | 12244.80 |
| 1068 | 2025.02.10 16:23 | close | 531 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 9.80 | 12254.60 |
| 1069 | 2025.02.10 16:23 | close | 530 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 7.10 | 12261.70 |
| 1070 | 2025.02.10 16:23 | close | 529 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 4.20 | 12265.90 |
| 1071 | 2025.02.10 16:23 | close | 528 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 2.50 | 12268.40 |
| 1072 | 2025.02.10 16:23 | close | 527 | 0.10 | 1.03085 | 0.00000 | 0.00000 | -9.40 | 12259.00 |
| 1073 | 2025.02.10 16:23 | close | 526 | 0.10 | 1.03085 | 0.00000 | 0.00000 | -6.10 | 12252.90 |
| 1074 | 2025.02.10 16:23 | close | 525 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 1.10 | 12254.00 |
| 1075 | 2025.02.10 16:23 | close | 524 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 0.60 | 12254.60 |
| 1076 | 2025.02.10 16:23 | close | 523 | 0.10 | 1.03085 | 0.00000 | 0.00000 | -18.30 | 12236.30 |
| 1077 | 2025.02.10 17:00 | sell | 539 | 0.10 | 1.03108 | 0.00000 | 0.00000 | ||
| 1078 | 2025.02.10 18:00 | sell | 540 | 0.10 | 1.03145 | 0.00000 | 0.00000 | ||
| 1079 | 2025.02.10 19:00 | sell | 541 | 0.10 | 1.03110 | 0.00000 | 0.00000 | ||
| 1080 | 2025.02.10 20:00 | sell | 542 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
| 1081 | 2025.02.10 21:00 | sell | 543 | 0.10 | 1.03065 | 0.00000 | 0.00000 | ||
| 1082 | 2025.02.10 22:00 | sell | 544 | 0.10 | 1.03062 | 0.00000 | 0.00000 | ||
| 1083 | 2025.02.10 23:00 | sell | 545 | 0.10 | 1.03063 | 0.00000 | 0.00000 | ||
| 1084 | 2025.02.11 00:00 | sell | 546 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
| 1085 | 2025.02.11 01:00 | sell | 547 | 0.10 | 1.03042 | 0.00000 | 0.00000 | ||
| 1086 | 2025.02.11 01:25 | close | 547 | 0.10 | 1.03002 | 0.00000 | 0.00000 | 4.00 | 12240.30 |
| 1087 | 2025.02.11 01:25 | close | 546 | 0.10 | 1.03002 | 0.00000 | 0.00000 | 5.90 | 12246.20 |
| 1088 | 2025.02.11 01:25 | close | 545 | 0.10 | 1.03002 | 0.00000 | 0.00000 | 6.10 | 12252.30 |
| 1089 | 2025.02.11 01:25 | close | 544 | 0.10 | 1.03002 | 0.00000 | 0.00000 | 6.00 | 12258.30 |
| 1090 | 2025.02.11 01:25 | close | 543 | 0.10 | 1.03002 | 0.00000 | 0.00000 | 6.30 | 12264.60 |
| 1091 | 2025.02.11 01:25 | close | 542 | 0.10 | 1.03002 | 0.00000 | 0.00000 | 11.70 | 12276.30 |
| 1092 | 2025.02.11 01:25 | close | 541 | 0.10 | 1.03002 | 0.00000 | 0.00000 | 10.80 | 12287.10 |
| 1093 | 2025.02.11 01:25 | close | 540 | 0.10 | 1.03002 | 0.00000 | 0.00000 | 14.30 | 12301.40 |
| 1094 | 2025.02.11 01:25 | close | 539 | 0.10 | 1.03002 | 0.00000 | 0.00000 | 10.60 | 12312.00 |
| 1095 | 2025.02.11 02:00 | sell | 548 | 0.10 | 1.03000 | 0.00000 | 0.00000 | ||
| 1096 | 2025.02.11 03:00 | sell | 549 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
| 1097 | 2025.02.11 04:00 | sell | 550 | 0.10 | 1.03015 | 0.00000 | 0.00000 | ||
| 1098 | 2025.02.11 05:00 | sell | 551 | 0.10 | 1.02924 | 0.00000 | 0.00000 | ||
| 1099 | 2025.02.11 06:00 | sell | 552 | 0.10 | 1.02977 | 0.00000 | 0.00000 | ||
| 1100 | 2025.02.11 07:00 | sell | 553 | 0.10 | 1.03037 | 0.00000 | 0.00000 | ||
| 1101 | 2025.02.11 08:00 | sell | 554 | 0.10 | 1.03041 | 0.00000 | 0.00000 | ||
| 1102 | 2025.02.11 09:00 | sell | 555 | 0.10 | 1.03046 | 0.00000 | 0.00000 | ||
| 1103 | 2025.02.11 10:00 | sell | 556 | 0.10 | 1.03027 | 0.00000 | 0.00000 | ||
| 1104 | 2025.02.11 11:00 | sell | 557 | 0.10 | 1.03177 | 0.00000 | 0.00000 | ||
| 1105 | 2025.02.11 12:00 | sell | 558 | 0.10 | 1.03174 | 0.00000 | 0.00000 | ||
| 1106 | 2025.02.11 13:00 | sell | 559 | 0.10 | 1.03156 | 0.00000 | 0.00000 | ||
| 1107 | 2025.02.11 14:00 | sell | 560 | 0.10 | 1.03214 | 0.00000 | 0.00000 | ||
| 1108 | 2025.02.11 15:00 | sell | 561 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
| 1109 | 2025.02.11 16:00 | sell | 562 | 0.10 | 1.03219 | 0.00000 | 0.00000 | ||
| 1110 | 2025.02.11 17:00 | sell | 563 | 0.10 | 1.03319 | 0.00000 | 0.00000 | ||
| 1111 | 2025.02.11 18:00 | sell | 564 | 0.10 | 1.03392 | 0.00000 | 0.00000 | ||
| 1112 | 2025.02.11 19:00 | sell | 565 | 0.10 | 1.03452 | 0.00000 | 0.00000 | ||
| 1113 | 2025.02.11 20:00 | sell | 566 | 0.10 | 1.03449 | 0.00000 | 0.00000 | ||
| 1114 | 2025.02.12 02:00 | buy | 567 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
| 1115 | 2025.02.12 03:00 | buy | 568 | 0.10 | 1.03583 | 0.00000 | 0.00000 | ||
| 1116 | 2025.02.12 04:00 | buy | 569 | 0.10 | 1.03615 | 0.00000 | 0.00000 | ||
| 1117 | 2025.02.12 05:00 | buy | 570 | 0.10 | 1.03633 | 0.00000 | 0.00000 | ||
| 1118 | 2025.02.12 06:00 | buy | 571 | 0.10 | 1.03628 | 0.00000 | 0.00000 | ||
| 1119 | 2025.02.12 07:00 | buy | 572 | 0.10 | 1.03571 | 0.00000 | 0.00000 | ||
| 1120 | 2025.02.12 08:00 | buy | 573 | 0.10 | 1.03595 | 0.00000 | 0.00000 | ||
| 1121 | 2025.02.12 09:00 | buy | 574 | 0.10 | 1.03598 | 0.00000 | 0.00000 | ||
| 1122 | 2025.02.12 10:00 | buy | 575 | 0.10 | 1.03764 | 0.00000 | 0.00000 | ||
| 1123 | 2025.02.12 11:00 | buy | 576 | 0.10 | 1.03719 | 0.00000 | 0.00000 | ||
| 1124 | 2025.02.12 12:00 | buy | 577 | 0.10 | 1.03744 | 0.00000 | 0.00000 | ||
| 1125 | 2025.02.12 13:00 | buy | 578 | 0.10 | 1.03763 | 0.00000 | 0.00000 | ||
| 1126 | 2025.02.12 14:00 | buy | 579 | 0.10 | 1.03761 | 0.00000 | 0.00000 | ||
| 1127 | 2025.02.12 15:00 | buy | 580 | 0.10 | 1.03738 | 0.00000 | 0.00000 | ||
| 1128 | 2025.02.12 16:00 | buy | 581 | 0.10 | 1.03341 | 0.00000 | 0.00000 | ||
| 1129 | 2025.02.12 17:00 | buy | 582 | 0.10 | 1.03511 | 0.00000 | 0.00000 | ||
| 1130 | 2025.02.12 18:00 | buy | 583 | 0.10 | 1.03753 | 0.00000 | 0.00000 | ||
| 1131 | 2025.02.12 19:00 | buy | 584 | 0.10 | 1.03920 | 0.00000 | 0.00000 | ||
| 1132 | 2025.02.12 20:00 | buy | 585 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
| 1133 | 2025.02.12 21:00 | buy | 586 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
| 1134 | 2025.02.12 22:00 | buy | 587 | 0.10 | 1.03919 | 0.00000 | 0.00000 | ||
| 1135 | 2025.02.12 23:00 | buy | 588 | 0.10 | 1.03927 | 0.00000 | 0.00000 | ||
| 1136 | 2025.02.13 00:00 | buy | 589 | 0.10 | 1.03827 | 0.00000 | 0.00000 | ||
| 1137 | 2025.02.13 01:00 | buy | 590 | 0.10 | 1.03833 | 0.00000 | 0.00000 | ||
| 1138 | 2025.02.13 02:00 | buy | 591 | 0.10 | 1.03933 | 0.00000 | 0.00000 | ||
| 1139 | 2025.02.13 03:00 | buy | 592 | 0.10 | 1.03904 | 0.00000 | 0.00000 | ||
| 1140 | 2025.02.13 04:00 | buy | 593 | 0.10 | 1.04006 | 0.00000 | 0.00000 | ||
| 1141 | 2025.02.13 05:00 | buy | 594 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
| 1142 | 2025.02.13 06:00 | buy | 595 | 0.10 | 1.04200 | 0.00000 | 0.00000 | ||
| 1143 | 2025.02.13 07:00 | buy | 596 | 0.10 | 1.04354 | 0.00000 | 0.00000 | ||
| 1144 | 2025.02.13 08:00 | buy | 597 | 0.10 | 1.04357 | 0.00000 | 0.00000 | ||
| 1145 | 2025.02.13 09:00 | buy | 598 | 0.10 | 1.04317 | 0.00000 | 0.00000 | ||
| 1146 | 2025.02.13 10:00 | buy | 599 | 0.10 | 1.04265 | 0.00000 | 0.00000 | ||
| 1147 | 2025.02.13 11:00 | buy | 600 | 0.10 | 1.04144 | 0.00000 | 0.00000 | ||
| 1148 | 2025.02.13 15:00 | buy | 601 | 0.10 | 1.03907 | 0.00000 | 0.00000 | ||
| 1149 | 2025.02.13 16:00 | buy | 602 | 0.10 | 1.03937 | 0.00000 | 0.00000 | ||
| 1150 | 2025.02.13 17:00 | buy | 603 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
| 1151 | 2025.02.13 18:00 | buy | 604 | 0.10 | 1.04342 | 0.00000 | 0.00000 | ||
| 1152 | 2025.02.13 19:00 | buy | 605 | 0.10 | 1.04286 | 0.00000 | 0.00000 | ||
| 1153 | 2025.02.13 20:00 | buy | 606 | 0.10 | 1.04263 | 0.00000 | 0.00000 | ||
| 1154 | 2025.02.13 21:00 | buy | 607 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
| 1155 | 2025.02.13 22:00 | buy | 608 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
| 1156 | 2025.02.13 22:24 | close | 608 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 20.60 | 12332.60 |
| 1157 | 2025.02.13 22:24 | close | 607 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 48.40 | 12381.00 |
| 1158 | 2025.02.13 22:24 | close | 606 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 32.20 | 12413.20 |
| 1159 | 2025.02.13 22:24 | close | 605 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 29.90 | 12443.10 |
| 1160 | 2025.02.13 22:24 | close | 604 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 24.30 | 12467.40 |
| 1161 | 2025.02.13 22:24 | close | 603 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 58.00 | 12525.40 |
| 1162 | 2025.02.13 22:24 | close | 602 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 64.80 | 12590.20 |
| 1163 | 2025.02.13 22:24 | close | 601 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 67.80 | 12658.00 |
| 1164 | 2025.02.13 22:24 | close | 600 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 44.10 | 12702.10 |
| 1165 | 2025.02.13 22:24 | close | 599 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 32.00 | 12734.10 |
| 1166 | 2025.02.13 22:24 | close | 598 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 26.80 | 12760.90 |
| 1167 | 2025.02.13 22:24 | close | 597 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 22.80 | 12783.70 |
| 1168 | 2025.02.13 22:24 | close | 596 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 23.10 | 12806.80 |
| 1169 | 2025.02.13 22:24 | close | 595 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 38.50 | 12845.30 |
| 1170 | 2025.02.13 22:24 | close | 594 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 53.50 | 12898.80 |
| 1171 | 2025.02.13 22:24 | close | 593 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 57.90 | 12956.70 |
| 1172 | 2025.02.13 22:24 | close | 592 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 68.10 | 13024.80 |
| 1173 | 2025.02.13 22:24 | close | 591 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 65.20 | 13090.00 |
| 1174 | 2025.02.13 22:24 | close | 590 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 75.20 | 13165.20 |
| 1175 | 2025.02.13 22:24 | close | 589 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 75.80 | 13241.00 |
| 1176 | 2025.02.13 22:24 | close | 588 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 65.80 | 13306.80 |
| 1177 | 2025.02.13 22:24 | close | 587 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 66.60 | 13373.40 |
| 1178 | 2025.02.13 22:24 | close | 586 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 68.30 | 13441.70 |
| 1179 | 2025.02.13 22:24 | close | 585 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 31.50 | 13473.20 |
| 1180 | 2025.02.13 22:24 | close | 584 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 66.50 | 13539.70 |
| 1181 | 2025.02.13 22:24 | close | 583 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 83.20 | 13622.90 |
| 1182 | 2025.02.13 22:24 | close | 582 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 107.40 | 13730.30 |
| 1183 | 2025.02.13 22:24 | close | 581 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 124.40 | 13854.70 |
| 1184 | 2025.02.13 22:24 | close | 580 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 84.70 | 13939.40 |
| 1185 | 2025.02.13 22:24 | close | 579 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 82.40 | 14021.80 |
| 1186 | 2025.02.13 22:24 | close | 578 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 82.20 | 14104.00 |
| 1187 | 2025.02.13 22:24 | close | 577 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 84.10 | 14188.10 |
| 1188 | 2025.02.13 22:24 | close | 576 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 86.60 | 14274.70 |
| 1189 | 2025.02.13 22:24 | close | 575 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 82.10 | 14356.80 |
| 1190 | 2025.02.13 22:24 | close | 574 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 98.70 | 14455.50 |
| 1191 | 2025.02.13 22:24 | close | 573 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 99.00 | 14554.50 |
| 1192 | 2025.02.13 22:24 | close | 572 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 101.40 | 14655.90 |
| 1193 | 2025.02.13 22:24 | close | 571 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 95.70 | 14751.60 |
| 1194 | 2025.02.13 22:24 | close | 570 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 95.20 | 14846.80 |
| 1195 | 2025.02.13 22:24 | close | 569 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 97.00 | 14943.80 |
| 1196 | 2025.02.13 22:24 | close | 568 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 100.20 | 15044.00 |
| 1197 | 2025.02.13 22:24 | close | 567 | 0.10 | 1.04585 | 0.00000 | 0.00000 | 94.50 | 15138.50 |
| 1198 | 2025.02.13 22:24 | close | 566 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -115.00 | 15023.50 |
| 1199 | 2025.02.13 22:24 | close | 565 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -114.70 | 14908.80 |
| 1200 | 2025.02.13 22:24 | close | 564 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -120.70 | 14788.10 |
| 1201 | 2025.02.13 22:24 | close | 563 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -128.00 | 14660.10 |
| 1202 | 2025.02.13 22:24 | close | 562 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -138.00 | 14522.10 |
| 1203 | 2025.02.13 22:24 | close | 561 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -138.30 | 14383.80 |
| 1204 | 2025.02.13 22:24 | close | 560 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -138.50 | 14245.30 |
| 1205 | 2025.02.13 22:24 | close | 559 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -144.30 | 14101.00 |
| 1206 | 2025.02.13 22:24 | close | 558 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -142.50 | 13958.50 |
| 1207 | 2025.02.13 22:24 | close | 557 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -142.20 | 13816.30 |
| 1208 | 2025.02.13 22:24 | close | 556 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -157.20 | 13659.10 |
| 1209 | 2025.02.13 22:24 | close | 555 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -155.30 | 13503.80 |
| 1210 | 2025.02.13 22:24 | close | 554 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -155.80 | 13348.00 |
| 1211 | 2025.02.13 22:24 | close | 553 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -156.20 | 13191.80 |
| 1212 | 2025.02.13 22:24 | close | 552 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -162.20 | 13029.60 |
| 1213 | 2025.02.13 22:24 | close | 551 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -167.50 | 12862.10 |
| 1214 | 2025.02.13 22:24 | close | 550 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -158.40 | 12703.70 |
| 1215 | 2025.02.13 22:24 | close | 549 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -155.90 | 12547.80 |
| 1216 | 2025.02.13 22:24 | close | 548 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -159.90 | 12387.90 |
| 1217 | 2025.02.13 23:00 | buy | 609 | 0.10 | 1.04626 | 0.00000 | 0.00000 | ||
| 1218 | 2025.02.14 00:00 | buy | 610 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
| 1219 | 2025.02.14 01:00 | buy | 611 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
| 1220 | 2025.02.14 15:30 | close | 611 | 0.10 | 1.04898 | 0.00000 | 0.00000 | 22.70 | 12410.60 |
| 1221 | 2025.02.14 15:30 | close | 610 | 0.10 | 1.04898 | 0.00000 | 0.00000 | 25.10 | 12435.70 |
| 1222 | 2025.02.14 15:30 | close | 609 | 0.10 | 1.04898 | 0.00000 | 0.00000 | 27.20 | 12462.90 |
| 1223 | 2025.02.17 05:00 | buy | 612 | 0.10 | 1.05021 | 0.00000 | 0.00000 | ||
| 1224 | 2025.02.17 06:00 | buy | 613 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
| 1225 | 2025.02.17 07:00 | buy | 614 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
| 1226 | 2025.02.17 08:00 | buy | 615 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
| 1227 | 2025.02.17 09:00 | buy | 616 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
| 1228 | 2025.02.17 10:00 | buy | 617 | 0.10 | 1.04834 | 0.00000 | 0.00000 | ||
| 1229 | 2025.02.17 11:00 | buy | 618 | 0.10 | 1.04751 | 0.00000 | 0.00000 | ||
| 1230 | 2025.02.17 12:00 | buy | 619 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
| 1231 | 2025.02.17 13:00 | buy | 620 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
| 1232 | 2025.02.17 14:00 | buy | 621 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
| 1233 | 2025.02.17 15:00 | buy | 622 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
| 1234 | 2025.02.17 16:00 | buy | 623 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
| 1235 | 2025.02.17 17:00 | buy | 624 | 0.10 | 1.04794 | 0.00000 | 0.00000 | ||
| 1236 | 2025.02.17 18:00 | buy | 625 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
| 1237 | 2025.02.17 19:00 | buy | 626 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
| 1238 | 2025.02.17 20:00 | buy | 627 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
| 1239 | 2025.02.17 21:00 | buy | 628 | 0.10 | 1.04830 | 0.00000 | 0.00000 | ||
| 1240 | 2025.02.17 22:00 | buy | 629 | 0.10 | 1.04824 | 0.00000 | 0.00000 | ||
| 1241 | 2025.02.17 23:00 | buy | 630 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
| 1242 | 2025.02.18 00:00 | buy | 631 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
| 1243 | 2025.02.18 01:00 | buy | 632 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
| 1244 | 2025.02.18 02:00 | buy | 633 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
| 1245 | 2025.02.18 03:00 | buy | 634 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
| 1246 | 2025.02.18 04:00 | buy | 635 | 0.10 | 1.04670 | 0.00000 | 0.00000 | ||
| 1247 | 2025.02.18 05:00 | buy | 636 | 0.10 | 1.04684 | 0.00000 | 0.00000 | ||
| 1248 | 2025.02.18 06:00 | buy | 637 | 0.10 | 1.04639 | 0.00000 | 0.00000 | ||
| 1249 | 2025.02.18 07:00 | buy | 638 | 0.10 | 1.04579 | 0.00000 | 0.00000 | ||
| 1250 | 2025.02.18 08:00 | buy | 639 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
| 1251 | 2025.02.18 09:00 | buy | 640 | 0.10 | 1.04621 | 0.00000 | 0.00000 | ||
| 1252 | 2025.02.18 22:00 | sell | 641 | 0.10 | 1.04446 | 0.00000 | 0.00000 | ||
| 1253 | 2025.02.18 23:00 | sell | 642 | 0.10 | 1.04471 | 0.00000 | 0.00000 | ||
| 1254 | 2025.02.19 00:00 | sell | 643 | 0.10 | 1.04451 | 0.00000 | 0.00000 | ||
| 1255 | 2025.02.19 01:00 | sell | 644 | 0.10 | 1.04503 | 0.00000 | 0.00000 | ||
| 1256 | 2025.02.19 02:00 | sell | 645 | 0.10 | 1.04476 | 0.00000 | 0.00000 | ||
| 1257 | 2025.02.19 03:00 | sell | 646 | 0.10 | 1.04451 | 0.00000 | 0.00000 | ||
| 1258 | 2025.02.19 04:00 | sell | 647 | 0.10 | 1.04459 | 0.00000 | 0.00000 | ||
| 1259 | 2025.02.19 05:00 | sell | 648 | 0.10 | 1.04513 | 0.00000 | 0.00000 | ||
| 1260 | 2025.02.19 06:00 | sell | 649 | 0.10 | 1.04509 | 0.00000 | 0.00000 | ||
| 1261 | 2025.02.19 07:00 | sell | 650 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
| 1262 | 2025.02.19 08:00 | sell | 651 | 0.10 | 1.04557 | 0.00000 | 0.00000 | ||
| 1263 | 2025.02.19 09:00 | sell | 652 | 0.10 | 1.04546 | 0.00000 | 0.00000 | ||
| 1264 | 2025.02.19 10:00 | sell | 653 | 0.10 | 1.04508 | 0.00000 | 0.00000 | ||
| 1265 | 2025.02.19 11:00 | sell | 654 | 0.10 | 1.04399 | 0.00000 | 0.00000 | ||
| 1266 | 2025.02.19 12:00 | sell | 655 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
| 1267 | 2025.02.19 13:00 | sell | 656 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
| 1268 | 2025.02.19 14:00 | sell | 657 | 0.10 | 1.04240 | 0.00000 | 0.00000 | ||
| 1269 | 2025.02.19 15:00 | sell | 658 | 0.10 | 1.04277 | 0.00000 | 0.00000 | ||
| 1270 | 2025.02.19 16:00 | sell | 659 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
| 1271 | 2025.02.19 17:00 | sell | 660 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
| 1272 | 2025.02.19 18:00 | sell | 661 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
| 1273 | 2025.02.19 19:00 | sell | 662 | 0.10 | 1.04041 | 0.00000 | 0.00000 | ||
| 1274 | 2025.02.19 20:00 | sell | 663 | 0.10 | 1.04093 | 0.00000 | 0.00000 | ||
| 1275 | 2025.02.19 21:00 | sell | 664 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 1276 | 2025.02.19 22:00 | sell | 665 | 0.10 | 1.04251 | 0.00000 | 0.00000 | ||
| 1277 | 2025.02.19 23:00 | sell | 666 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
| 1278 | 2025.02.20 00:00 | sell | 667 | 0.10 | 1.04218 | 0.00000 | 0.00000 | ||
| 1279 | 2025.02.20 01:00 | sell | 668 | 0.10 | 1.04236 | 0.00000 | 0.00000 | ||
| 1280 | 2025.02.20 02:00 | sell | 669 | 0.10 | 1.04201 | 0.00000 | 0.00000 | ||
| 1281 | 2025.02.20 03:00 | sell | 670 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
| 1282 | 2025.02.20 04:00 | sell | 671 | 0.10 | 1.04206 | 0.00000 | 0.00000 | ||
| 1283 | 2025.02.20 05:00 | sell | 672 | 0.10 | 1.04351 | 0.00000 | 0.00000 | ||
| 1284 | 2025.02.20 06:00 | sell | 673 | 0.10 | 1.04306 | 0.00000 | 0.00000 | ||
| 1285 | 2025.02.20 07:00 | sell | 674 | 0.10 | 1.04297 | 0.00000 | 0.00000 | ||
| 1286 | 2025.02.20 08:00 | sell | 675 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
| 1287 | 2025.02.20 09:00 | sell | 676 | 0.10 | 1.04246 | 0.00000 | 0.00000 | ||
| 1288 | 2025.02.20 10:00 | sell | 677 | 0.10 | 1.04311 | 0.00000 | 0.00000 | ||
| 1289 | 2025.02.20 11:00 | sell | 678 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
| 1290 | 2025.02.20 12:00 | sell | 679 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
| 1291 | 2025.02.20 13:00 | sell | 680 | 0.10 | 1.04418 | 0.00000 | 0.00000 | ||
| 1292 | 2025.02.20 14:00 | sell | 681 | 0.10 | 1.04378 | 0.00000 | 0.00000 | ||
| 1293 | 2025.02.20 15:00 | sell | 682 | 0.10 | 1.04351 | 0.00000 | 0.00000 | ||
| 1294 | 2025.02.20 16:00 | sell | 683 | 0.10 | 1.04476 | 0.00000 | 0.00000 | ||
| 1295 | 2025.02.20 17:00 | sell | 684 | 0.10 | 1.04461 | 0.00000 | 0.00000 | ||
| 1296 | 2025.02.20 18:00 | sell | 685 | 0.10 | 1.04734 | 0.00000 | 0.00000 | ||
| 1297 | 2025.02.20 22:00 | buy | 686 | 0.10 | 1.05024 | 0.00000 | 0.00000 | ||
| 1298 | 2025.02.20 23:00 | buy | 687 | 0.10 | 1.05036 | 0.00000 | 0.00000 | ||
| 1299 | 2025.02.21 00:00 | buy | 688 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
| 1300 | 2025.02.21 01:00 | buy | 689 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
| 1301 | 2025.02.21 02:00 | buy | 690 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
| 1302 | 2025.02.21 03:00 | buy | 691 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
| 1303 | 2025.02.21 04:00 | buy | 692 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
| 1304 | 2025.02.21 05:00 | buy | 693 | 0.10 | 1.05035 | 0.00000 | 0.00000 | ||
| 1305 | 2025.02.21 06:00 | buy | 694 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
| 1306 | 2025.02.21 07:00 | buy | 695 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
| 1307 | 2025.02.21 08:00 | buy | 696 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
| 1308 | 2025.02.21 09:00 | buy | 697 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
| 1309 | 2025.02.21 10:00 | buy | 698 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
| 1310 | 2025.02.21 11:00 | buy | 699 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
| 1311 | 2025.02.21 12:00 | buy | 700 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
| 1312 | 2025.02.21 13:00 | buy | 701 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
| 1313 | 2025.02.21 14:00 | buy | 702 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
| 1314 | 2025.02.21 15:00 | buy | 703 | 0.10 | 1.04627 | 0.00000 | 0.00000 | ||
| 1315 | 2025.02.21 16:00 | buy | 704 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
| 1316 | 2025.02.21 17:00 | buy | 705 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
| 1317 | 2025.02.21 18:00 | buy | 706 | 0.10 | 1.04549 | 0.00000 | 0.00000 | ||
| 1318 | 2025.02.21 19:00 | buy | 707 | 0.10 | 1.04555 | 0.00000 | 0.00000 | ||
| 1319 | 2025.02.21 20:00 | buy | 708 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
| 1320 | 2025.02.21 21:00 | buy | 709 | 0.10 | 1.04606 | 0.00000 | 0.00000 | ||
| 1321 | 2025.02.24 03:00 | buy | 710 | 0.10 | 1.05052 | 0.00000 | 0.00000 | ||
| 1322 | 2025.02.24 04:00 | buy | 711 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
| 1323 | 2025.02.24 05:00 | buy | 712 | 0.10 | 1.05236 | 0.00000 | 0.00000 | ||
| 1324 | 2025.02.24 06:00 | buy | 713 | 0.10 | 1.05202 | 0.00000 | 0.00000 | ||
| 1325 | 2025.02.24 07:00 | buy | 714 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
| 1326 | 2025.02.24 08:00 | buy | 715 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
| 1327 | 2025.02.24 09:00 | buy | 716 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
| 1328 | 2025.02.24 10:00 | buy | 717 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
| 1329 | 2025.02.24 11:00 | buy | 718 | 0.10 | 1.04807 | 0.00000 | 0.00000 | ||
| 1330 | 2025.02.24 12:00 | buy | 719 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
| 1331 | 2025.02.24 13:00 | buy | 720 | 0.10 | 1.04810 | 0.00000 | 0.00000 | ||
| 1332 | 2025.02.24 14:00 | buy | 721 | 0.10 | 1.04694 | 0.00000 | 0.00000 | ||
| 1333 | 2025.02.24 15:00 | buy | 722 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
| 1334 | 2025.02.24 16:00 | buy | 723 | 0.10 | 1.04677 | 0.00000 | 0.00000 | ||
| 1335 | 2025.02.24 17:00 | buy | 724 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
| 1336 | 2025.02.25 18:00 | buy | 725 | 0.10 | 1.04994 | 0.00000 | 0.00000 | ||
| 1337 | 2025.02.25 19:00 | buy | 726 | 0.10 | 1.04985 | 0.00000 | 0.00000 | ||
| 1338 | 2025.02.25 20:00 | buy | 727 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
| 1339 | 2025.02.25 21:00 | buy | 728 | 0.10 | 1.05091 | 0.00000 | 0.00000 | ||
| 1340 | 2025.02.25 22:00 | buy | 729 | 0.10 | 1.05115 | 0.00000 | 0.00000 | ||
| 1341 | 2025.02.25 23:00 | buy | 730 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
| 1342 | 2025.02.26 00:00 | buy | 731 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
| 1343 | 2025.02.26 01:00 | buy | 732 | 0.10 | 1.05135 | 0.00000 | 0.00000 | ||
| 1344 | 2025.02.26 02:00 | buy | 733 | 0.10 | 1.05212 | 0.00000 | 0.00000 | ||
| 1345 | 2025.02.26 03:00 | buy | 734 | 0.10 | 1.05236 | 0.00000 | 0.00000 | ||
| 1346 | 2025.02.26 04:00 | buy | 735 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
| 1347 | 2025.02.26 05:00 | buy | 736 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
| 1348 | 2025.02.26 06:00 | buy | 737 | 0.10 | 1.05052 | 0.00000 | 0.00000 | ||
| 1349 | 2025.02.26 07:00 | buy | 738 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
| 1350 | 2025.02.26 08:00 | buy | 739 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
| 1351 | 2025.02.26 09:00 | buy | 740 | 0.10 | 1.04953 | 0.00000 | 0.00000 | ||
| 1352 | 2025.02.26 10:00 | buy | 741 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
| 1353 | 2025.02.26 11:00 | buy | 742 | 0.10 | 1.05035 | 0.00000 | 0.00000 | ||
| 1354 | 2025.02.26 12:00 | buy | 743 | 0.10 | 1.04980 | 0.00000 | 0.00000 | ||
| 1355 | 2025.02.27 09:00 | sell | 744 | 0.10 | 1.04711 | 0.00000 | 0.00000 | ||
| 1356 | 2025.02.27 10:00 | sell | 745 | 0.10 | 1.04747 | 0.00000 | 0.00000 | ||
| 1357 | 2025.02.27 11:00 | sell | 746 | 0.10 | 1.04779 | 0.00000 | 0.00000 | ||
| 1358 | 2025.02.27 12:00 | sell | 747 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
| 1359 | 2025.02.27 13:00 | sell | 748 | 0.10 | 1.04813 | 0.00000 | 0.00000 | ||
| 1360 | 2025.02.27 14:00 | sell | 749 | 0.10 | 1.04753 | 0.00000 | 0.00000 | ||
| 1361 | 2025.02.27 17:00 | sell | 750 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
| 1362 | 2025.02.27 18:00 | sell | 751 | 0.10 | 1.04146 | 0.00000 | 0.00000 | ||
| 1363 | 2025.02.27 19:00 | sell | 752 | 0.10 | 1.04131 | 0.00000 | 0.00000 | ||
| 1364 | 2025.02.27 20:00 | sell | 753 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
| 1365 | 2025.02.27 21:00 | sell | 754 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 1366 | 2025.02.27 22:00 | sell | 755 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
| 1367 | 2025.02.27 23:00 | sell | 756 | 0.10 | 1.04047 | 0.00000 | 0.00000 | ||
| 1368 | 2025.02.28 00:00 | sell | 757 | 0.10 | 1.03973 | 0.00000 | 0.00000 | ||
| 1369 | 2025.02.28 01:00 | sell | 758 | 0.10 | 1.03936 | 0.00000 | 0.00000 | ||
| 1370 | 2025.02.28 02:00 | sell | 759 | 0.10 | 1.03932 | 0.00000 | 0.00000 | ||
| 1371 | 2025.02.28 03:00 | sell | 760 | 0.10 | 1.04020 | 0.00000 | 0.00000 | ||
| 1372 | 2025.02.28 04:00 | sell | 761 | 0.10 | 1.03844 | 0.00000 | 0.00000 | ||
| 1373 | 2025.02.28 05:00 | sell | 762 | 0.10 | 1.03818 | 0.00000 | 0.00000 | ||
| 1374 | 2025.02.28 06:00 | sell | 763 | 0.10 | 1.03878 | 0.00000 | 0.00000 | ||
| 1375 | 2025.02.28 12:00 | sell | 764 | 0.10 | 1.03947 | 0.00000 | 0.00000 | ||
| 1376 | 2025.02.28 13:00 | sell | 765 | 0.10 | 1.03988 | 0.00000 | 0.00000 | ||
| 1377 | 2025.02.28 14:00 | sell | 766 | 0.10 | 1.03981 | 0.00000 | 0.00000 | ||
| 1378 | 2025.02.28 15:00 | sell | 767 | 0.10 | 1.04064 | 0.00000 | 0.00000 | ||
| 1379 | 2025.02.28 16:00 | sell | 768 | 0.10 | 1.04064 | 0.00000 | 0.00000 | ||
| 1380 | 2025.02.28 17:00 | sell | 769 | 0.10 | 1.04094 | 0.00000 | 0.00000 | ||
| 1381 | 2025.02.28 18:00 | sell | 770 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
| 1382 | 2025.02.28 19:00 | sell | 771 | 0.10 | 1.04012 | 0.00000 | 0.00000 | ||
| 1383 | 2025.02.28 20:00 | sell | 772 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
| 1384 | 2025.02.28 21:00 | sell | 773 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
| 1385 | 2025.02.28 22:00 | sell | 774 | 0.10 | 1.03672 | 0.00000 | 0.00000 | ||
| 1386 | 2025.02.28 23:00 | sell | 775 | 0.10 | 1.03742 | 0.00000 | 0.00000 | ||
| 1387 | 2025.03.03 00:00 | sell | 776 | 0.10 | 1.04017 | 0.00000 | 0.00000 | ||
| 1388 | 2025.03.03 01:00 | sell | 777 | 0.10 | 1.04025 | 0.00000 | 0.00000 | ||
| 1389 | 2025.03.03 02:00 | sell | 778 | 0.10 | 1.04115 | 0.00000 | 0.00000 | ||
| 1390 | 2025.03.03 03:00 | sell | 779 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
| 1391 | 2025.03.03 04:00 | sell | 780 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 1392 | 2025.03.03 05:00 | sell | 781 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
| 1393 | 2025.03.03 06:00 | sell | 782 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
| 1394 | 2025.03.03 07:00 | sell | 783 | 0.10 | 1.04171 | 0.00000 | 0.00000 | ||
| 1395 | 2025.03.03 08:00 | sell | 784 | 0.10 | 1.04138 | 0.00000 | 0.00000 | ||
| 1396 | 2025.03.03 09:00 | sell | 785 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
| 1397 | 2025.03.03 10:00 | sell | 786 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
| 1398 | 2025.03.03 11:00 | sell | 787 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
| 1399 | 2025.03.03 12:00 | sell | 788 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
| 1400 | 2025.03.03 13:00 | sell | 789 | 0.10 | 1.04416 | 0.00000 | 0.00000 | ||
| 1401 | 2025.03.03 14:00 | sell | 790 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
| 1402 | 2025.03.03 15:09 | sell | 791 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
| 1403 | 2025.03.03 15:09 | close at stop | 791 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -1.30 | 12461.60 |
| 1404 | 2025.03.03 15:09 | close at stop | 790 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -14.50 | 12447.10 |
| 1405 | 2025.03.03 15:09 | close at stop | 789 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -24.90 | 12422.20 |
| 1406 | 2025.03.03 15:09 | close at stop | 788 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -39.90 | 12382.30 |
| 1407 | 2025.03.03 15:09 | close at stop | 787 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -66.00 | 12316.30 |
| 1408 | 2025.03.03 15:09 | close at stop | 786 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -61.50 | 12254.80 |
| 1409 | 2025.03.03 15:09 | close at stop | 785 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -58.70 | 12196.10 |
| 1410 | 2025.03.03 15:09 | close at stop | 784 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -52.70 | 12143.40 |
| 1411 | 2025.03.03 15:09 | close at stop | 783 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -49.40 | 12094.00 |
| 1412 | 2025.03.03 15:09 | close at stop | 782 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -50.10 | 12043.90 |
| 1413 | 2025.03.03 15:09 | close at stop | 781 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -47.20 | 11996.70 |
| 1414 | 2025.03.03 15:09 | close at stop | 780 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -47.50 | 11949.20 |
| 1415 | 2025.03.03 15:09 | close at stop | 779 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -57.60 | 11891.60 |
| 1416 | 2025.03.03 15:09 | close at stop | 778 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -55.00 | 11836.60 |
| 1417 | 2025.03.03 15:09 | close at stop | 777 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -64.00 | 11772.60 |
| 1418 | 2025.03.03 15:09 | close at stop | 776 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -64.80 | 11707.80 |
| 1419 | 2025.03.03 15:09 | close at stop | 775 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -92.30 | 11615.50 |
| 1420 | 2025.03.03 15:09 | close at stop | 774 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -99.30 | 11516.20 |
| 1421 | 2025.03.03 15:09 | close at stop | 773 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -103.50 | 11412.70 |
| 1422 | 2025.03.03 15:09 | close at stop | 772 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -70.50 | 11342.20 |
| 1423 | 2025.03.03 15:09 | close at stop | 771 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -65.30 | 11276.90 |
| 1424 | 2025.03.03 15:09 | close at stop | 770 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -66.80 | 11210.10 |
| 1425 | 2025.03.03 15:09 | close at stop | 769 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -57.10 | 11153.00 |
| 1426 | 2025.03.03 15:09 | close at stop | 768 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -60.10 | 11092.90 |
| 1427 | 2025.03.03 15:09 | close at stop | 767 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -60.10 | 11032.80 |
| 1428 | 2025.03.03 15:09 | close at stop | 766 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -68.40 | 10964.40 |
| 1429 | 2025.03.03 15:09 | close at stop | 765 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -67.70 | 10896.70 |
| 1430 | 2025.03.03 15:09 | close at stop | 764 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -71.80 | 10824.90 |
| 1431 | 2025.03.03 15:09 | close at stop | 763 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -78.70 | 10746.20 |
| 1432 | 2025.03.03 15:09 | close at stop | 762 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -84.70 | 10661.50 |
| 1433 | 2025.03.03 15:09 | close at stop | 761 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -82.10 | 10579.40 |
| 1434 | 2025.03.03 15:09 | close at stop | 760 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -64.50 | 10514.90 |
| 1435 | 2025.03.03 15:09 | close at stop | 759 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -73.30 | 10441.60 |
| 1436 | 2025.03.03 15:09 | close at stop | 758 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -72.90 | 10368.70 |
| 1437 | 2025.03.03 15:09 | close at stop | 757 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -69.20 | 10299.50 |
| 1438 | 2025.03.03 15:09 | close at stop | 756 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -61.80 | 10237.70 |
| 1439 | 2025.03.03 15:09 | close at stop | 755 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -62.50 | 10175.20 |
| 1440 | 2025.03.03 15:09 | close at stop | 754 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -49.80 | 10125.40 |
| 1441 | 2025.03.03 15:09 | close at stop | 753 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -59.80 | 10065.60 |
| 1442 | 2025.03.03 15:09 | close at stop | 752 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -53.40 | 10012.20 |
| 1443 | 2025.03.03 15:09 | close at stop | 751 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -51.90 | 9960.30 |
| 1444 | 2025.03.03 15:09 | close at stop | 750 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -47.20 | 9913.10 |
| 1445 | 2025.03.03 15:09 | close at stop | 749 | 0.10 | 1.04665 | 0.00000 | 0.00000 | 8.80 | 9921.90 |
| 1446 | 2025.03.03 15:09 | close at stop | 748 | 0.10 | 1.04665 | 0.00000 | 0.00000 | 14.80 | 9936.70 |
| 1447 | 2025.03.03 15:09 | close at stop | 747 | 0.10 | 1.04665 | 0.00000 | 0.00000 | 17.00 | 9953.70 |
| 1448 | 2025.03.03 15:09 | close at stop | 746 | 0.10 | 1.04665 | 0.00000 | 0.00000 | 11.40 | 9965.10 |
| 1449 | 2025.03.03 15:09 | close at stop | 745 | 0.10 | 1.04665 | 0.00000 | 0.00000 | 8.20 | 9973.30 |
| 1450 | 2025.03.03 15:09 | close at stop | 744 | 0.10 | 1.04665 | 0.00000 | 0.00000 | 4.60 | 9977.90 |
| 1451 | 2025.03.03 15:09 | close at stop | 743 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -32.90 | 9945.00 |
| 1452 | 2025.03.03 15:09 | close at stop | 742 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -38.40 | 9906.60 |
| 1453 | 2025.03.03 15:09 | close at stop | 741 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -29.50 | 9877.10 |
| 1454 | 2025.03.03 15:09 | close at stop | 740 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -30.20 | 9846.90 |
| 1455 | 2025.03.03 15:09 | close at stop | 739 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -27.30 | 9819.60 |
| 1456 | 2025.03.03 15:09 | close at stop | 738 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -33.00 | 9786.60 |
| 1457 | 2025.03.03 15:09 | close at stop | 737 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -40.10 | 9746.50 |
| 1458 | 2025.03.03 15:09 | close at stop | 736 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -42.10 | 9704.40 |
| 1459 | 2025.03.03 15:09 | close at stop | 735 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -51.00 | 9653.40 |
| 1460 | 2025.03.03 15:09 | close at stop | 734 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -58.50 | 9594.90 |
| 1461 | 2025.03.03 15:09 | close at stop | 733 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -56.10 | 9538.80 |
| 1462 | 2025.03.03 15:09 | close at stop | 732 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -48.40 | 9490.40 |
| 1463 | 2025.03.03 15:09 | close at stop | 731 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -48.30 | 9442.10 |
| 1464 | 2025.03.03 15:09 | close at stop | 730 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -52.10 | 9390.00 |
| 1465 | 2025.03.03 15:09 | close at stop | 729 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -46.40 | 9343.60 |
| 1466 | 2025.03.03 15:09 | close at stop | 728 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -44.00 | 9299.60 |
| 1467 | 2025.03.03 15:09 | close at stop | 727 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -38.00 | 9261.60 |
| 1468 | 2025.03.03 15:09 | close at stop | 726 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -33.40 | 9228.20 |
| 1469 | 2025.03.03 15:09 | close at stop | 725 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -34.30 | 9193.90 |
| 1470 | 2025.03.03 15:09 | close at stop | 724 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 3.70 | 9197.60 |
| 1471 | 2025.03.03 15:09 | close at stop | 723 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -2.60 | 9195.00 |
| 1472 | 2025.03.03 15:09 | close at stop | 722 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -4.80 | 9190.20 |
| 1473 | 2025.03.03 15:09 | close at stop | 721 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -4.30 | 9185.90 |
| 1474 | 2025.03.03 15:09 | close at stop | 720 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -15.90 | 9170.00 |
| 1475 | 2025.03.03 15:09 | close at stop | 719 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -7.40 | 9162.60 |
| 1476 | 2025.03.03 15:09 | close at stop | 718 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -15.60 | 9147.00 |
| 1477 | 2025.03.03 15:09 | close at stop | 717 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -26.90 | 9120.10 |
| 1478 | 2025.03.03 15:09 | close at stop | 716 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -44.60 | 9075.50 |
| 1479 | 2025.03.03 15:09 | close at stop | 715 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -52.10 | 9023.40 |
| 1480 | 2025.03.03 15:09 | close at stop | 714 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -51.30 | 8972.10 |
| 1481 | 2025.03.03 15:09 | close at stop | 713 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -55.10 | 8917.00 |
| 1482 | 2025.03.03 15:09 | close at stop | 712 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -58.50 | 8858.50 |
| 1483 | 2025.03.03 15:09 | close at stop | 711 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -53.80 | 8804.70 |
| 1484 | 2025.03.03 15:09 | close at stop | 710 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -40.10 | 8764.60 |
| 1485 | 2025.03.03 15:09 | close at stop | 709 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 4.50 | 8769.10 |
| 1486 | 2025.03.03 15:09 | close at stop | 708 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 1.30 | 8770.40 |
| 1487 | 2025.03.03 15:09 | close at stop | 707 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 9.60 | 8780.00 |
| 1488 | 2025.03.03 15:09 | close at stop | 706 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 10.20 | 8790.20 |
| 1489 | 2025.03.03 15:09 | close at stop | 705 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -17.00 | 8773.20 |
| 1490 | 2025.03.03 15:09 | close at stop | 704 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -11.00 | 8762.20 |
| 1491 | 2025.03.03 15:09 | close at stop | 703 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 2.40 | 8764.60 |
| 1492 | 2025.03.03 15:09 | close at stop | 702 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -5.00 | 8759.60 |
| 1493 | 2025.03.03 15:09 | close at stop | 701 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -0.80 | 8758.80 |
| 1494 | 2025.03.03 15:09 | close at stop | 700 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -5.00 | 8753.80 |
| 1495 | 2025.03.03 15:09 | close at stop | 699 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -12.50 | 8741.30 |
| 1496 | 2025.03.03 15:09 | close at stop | 698 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -27.90 | 8713.40 |
| 1497 | 2025.03.03 15:09 | close at stop | 697 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -24.60 | 8688.80 |
| 1498 | 2025.03.03 15:09 | close at stop | 696 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -28.70 | 8660.10 |
| 1499 | 2025.03.03 15:09 | close at stop | 695 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -34.80 | 8625.30 |
| 1500 | 2025.03.03 15:09 | close at stop | 694 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -38.30 | 8587.00 |
| 1501 | 2025.03.03 15:09 | close at stop | 693 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -38.40 | 8548.60 |
| 1502 | 2025.03.03 15:09 | close at stop | 692 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -22.50 | 8526.10 |
| 1503 | 2025.03.03 15:09 | close at stop | 691 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -25.90 | 8500.20 |
| 1504 | 2025.03.03 15:09 | close at stop | 690 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -36.10 | 8464.10 |
| 1505 | 2025.03.03 15:09 | close at stop | 689 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -32.30 | 8431.80 |
| 1506 | 2025.03.03 15:09 | close at stop | 688 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -36.80 | 8395.00 |
| 1507 | 2025.03.03 15:09 | close at stop | 687 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -38.50 | 8356.50 |
| 1508 | 2025.03.03 15:09 | close at stop | 686 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -37.30 | 8319.20 |
| 1509 | 2025.03.03 15:09 | close at stop | 685 | 0.10 | 1.04665 | 0.00000 | 0.00000 | 6.90 | 8326.10 |
| 1510 | 2025.03.03 15:09 | close at stop | 684 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -20.40 | 8305.70 |
| 1511 | 2025.03.03 15:09 | close at stop | 683 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -18.90 | 8286.80 |
| 1512 | 2025.03.03 15:09 | close at stop | 682 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -31.40 | 8255.40 |
| 1513 | 2025.03.03 15:09 | close at stop | 681 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -28.70 | 8226.70 |
| 1514 | 2025.03.03 15:09 | close at stop | 680 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -24.70 | 8202.00 |
| 1515 | 2025.03.03 15:09 | close at stop | 679 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -30.00 | 8172.00 |
| 1516 | 2025.03.03 15:09 | close at stop | 678 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -33.60 | 8138.40 |
| 1517 | 2025.03.03 15:09 | close at stop | 677 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -35.40 | 8103.00 |
| 1518 | 2025.03.03 15:09 | close at stop | 676 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -41.90 | 8061.10 |
| 1519 | 2025.03.03 15:09 | close at stop | 675 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -39.50 | 8021.60 |
| 1520 | 2025.03.03 15:09 | close at stop | 674 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -36.80 | 7984.80 |
| 1521 | 2025.03.03 15:09 | close at stop | 673 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -35.90 | 7948.90 |
| 1522 | 2025.03.03 15:09 | close at stop | 672 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -31.40 | 7917.50 |
| 1523 | 2025.03.03 15:09 | close at stop | 671 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -45.90 | 7871.60 |
| 1524 | 2025.03.03 15:09 | close at stop | 670 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -37.70 | 7833.90 |
| 1525 | 2025.03.03 15:09 | close at stop | 669 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -46.40 | 7787.50 |
| 1526 | 2025.03.03 15:09 | close at stop | 668 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -42.90 | 7744.60 |
| 1527 | 2025.03.03 15:09 | close at stop | 667 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -44.70 | 7699.90 |
| 1528 | 2025.03.03 15:09 | close at stop | 666 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -42.00 | 7657.90 |
| 1529 | 2025.03.03 15:09 | close at stop | 665 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -41.40 | 7616.50 |
| 1530 | 2025.03.03 15:09 | close at stop | 664 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -47.50 | 7569.00 |
| 1531 | 2025.03.03 15:09 | close at stop | 663 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -57.20 | 7511.80 |
| 1532 | 2025.03.03 15:09 | close at stop | 662 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -62.40 | 7449.40 |
| 1533 | 2025.03.03 15:09 | close at stop | 661 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -43.00 | 7406.40 |
| 1534 | 2025.03.03 15:09 | close at stop | 660 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -32.90 | 7373.50 |
| 1535 | 2025.03.03 15:09 | close at stop | 659 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -33.20 | 7340.30 |
| 1536 | 2025.03.03 15:09 | close at stop | 658 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -38.80 | 7301.50 |
| 1537 | 2025.03.03 15:09 | close at stop | 657 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -42.50 | 7259.00 |
| 1538 | 2025.03.03 15:09 | close at stop | 656 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -43.00 | 7216.00 |
| 1539 | 2025.03.03 15:09 | close at stop | 655 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -38.00 | 7178.00 |
| 1540 | 2025.03.03 15:09 | close at stop | 654 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -26.60 | 7151.40 |
| 1541 | 2025.03.03 15:09 | close at stop | 653 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -15.70 | 7135.70 |
| 1542 | 2025.03.03 15:09 | close at stop | 652 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -11.90 | 7123.80 |
| 1543 | 2025.03.03 15:09 | close at stop | 651 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -10.80 | 7113.00 |
| 1544 | 2025.03.03 15:09 | close at stop | 650 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -14.60 | 7098.40 |
| 1545 | 2025.03.03 15:09 | close at stop | 649 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -15.60 | 7082.80 |
| 1546 | 2025.03.03 15:09 | close at stop | 648 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -15.20 | 7067.60 |
| 1547 | 2025.03.03 15:09 | close at stop | 647 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -20.60 | 7047.00 |
| 1548 | 2025.03.03 15:09 | close at stop | 646 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -21.40 | 7025.60 |
| 1549 | 2025.03.03 15:09 | close at stop | 645 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -18.90 | 7006.70 |
| 1550 | 2025.03.03 15:09 | close at stop | 644 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -16.20 | 6990.50 |
| 1551 | 2025.03.03 15:09 | close at stop | 643 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -21.40 | 6969.10 |
| 1552 | 2025.03.03 15:09 | close at stop | 642 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -19.40 | 6949.70 |
| 1553 | 2025.03.03 15:09 | close at stop | 641 | 0.10 | 1.04665 | 0.00000 | 0.00000 | -21.90 | 6927.80 |
| 1554 | 2025.03.03 15:09 | close at stop | 640 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 3.00 | 6930.80 |
| 1555 | 2025.03.03 15:09 | close at stop | 639 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 9.10 | 6939.90 |
| 1556 | 2025.03.03 15:09 | close at stop | 638 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 7.20 | 6947.10 |
| 1557 | 2025.03.03 15:09 | close at stop | 637 | 0.10 | 1.04651 | 0.00000 | 0.00000 | 1.20 | 6948.30 |
| 1558 | 2025.03.03 15:09 | close at stop | 636 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -3.30 | 6945.00 |
| 1559 | 2025.03.03 15:09 | close at stop | 635 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -1.90 | 6943.10 |
| 1560 | 2025.03.03 15:09 | close at stop | 634 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -10.90 | 6932.20 |
| 1561 | 2025.03.03 15:09 | close at stop | 633 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -20.60 | 6911.60 |
| 1562 | 2025.03.03 15:09 | close at stop | 632 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -15.50 | 6896.10 |
| 1563 | 2025.03.03 15:09 | close at stop | 631 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -19.60 | 6876.50 |
| 1564 | 2025.03.03 15:09 | close at stop | 630 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -19.40 | 6857.10 |
| 1565 | 2025.03.03 15:09 | close at stop | 629 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -17.30 | 6839.80 |
| 1566 | 2025.03.03 15:09 | close at stop | 628 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -17.90 | 6821.90 |
| 1567 | 2025.03.03 15:09 | close at stop | 627 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -18.40 | 6803.50 |
| 1568 | 2025.03.03 15:09 | close at stop | 626 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -14.50 | 6789.00 |
| 1569 | 2025.03.03 15:09 | close at stop | 625 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -15.40 | 6773.60 |
| 1570 | 2025.03.03 15:09 | close at stop | 624 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -14.30 | 6759.30 |
| 1571 | 2025.03.03 15:09 | close at stop | 623 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -9.90 | 6749.40 |
| 1572 | 2025.03.03 15:09 | close at stop | 622 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -7.90 | 6741.50 |
| 1573 | 2025.03.03 15:09 | close at stop | 621 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -17.60 | 6723.90 |
| 1574 | 2025.03.03 15:09 | close at stop | 620 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -24.60 | 6699.30 |
| 1575 | 2025.03.03 15:09 | close at stop | 619 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -9.90 | 6689.40 |
| 1576 | 2025.03.03 15:09 | close at stop | 618 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -10.00 | 6679.40 |
| 1577 | 2025.03.03 15:09 | close at stop | 617 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -18.30 | 6661.10 |
| 1578 | 2025.03.03 15:09 | close at stop | 616 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -27.60 | 6633.50 |
| 1579 | 2025.03.03 15:09 | close at stop | 615 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -25.60 | 6607.90 |
| 1580 | 2025.03.03 15:09 | close at stop | 614 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -31.40 | 6576.50 |
| 1581 | 2025.03.03 15:09 | close at stop | 613 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -30.30 | 6546.20 |
| 1582 | 2025.03.03 15:09 | close at stop | 612 | 0.10 | 1.04651 | 0.00000 | 0.00000 | -37.00 | 6509.20 |