Strategy Tester Report
ea_DivergenceTrader_Ron_MT4_v05
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (45)
Total net profit-4601.17Gross profit20167.66Gross loss-24768.83
Profit factor0.81Expected payoff-5.08
Absolute drawdown4601.17Maximal drawdown6953.52 (56.29%)Relative drawdown56.29% (6953.52)
Total trades906Short positions (won %)572 (68.01%)Long positions (won %)334 (68.26%)
Profit trades (% of total)617 (68.10%)Loss trades (% of total)289 (31.90%)
Largestprofit trade127.21loss trade-174.16
Averageprofit trade32.69loss trade-85.71
Maximumconsecutive wins (profit in money)91 (2511.06)consecutive losses (loss in money)57 (-8233.47)
Maximalconsecutive profit (count of wins)5862.70 (72)consecutive loss (count of losses)-8233.47 (57)
Averageconsecutive wins26consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 05:00sell10.102.092540.000000.00000
22025.07.01 05:30sell20.102.091930.000000.00000
32025.07.01 06:00sell30.102.091360.000000.00000
42025.07.01 06:30sell40.102.091610.000000.00000
52025.07.01 07:00sell50.102.091410.000000.00000
62025.07.01 07:30sell60.102.090780.000000.00000
72025.07.01 08:00sell70.102.090320.000000.00000
82025.07.01 08:19close70.102.089770.000000.000003.5810003.58
92025.07.01 08:19close60.102.089770.000000.000006.5610010.14
102025.07.01 08:19close50.102.089770.000000.0000010.6610020.80
112025.07.01 08:19close40.102.089770.000000.0000011.9610032.76
122025.07.01 08:19close30.102.089770.000000.0000010.3310043.09
132025.07.01 08:19close20.102.089770.000000.0000014.0410057.13
142025.07.01 08:19close10.102.089770.000000.0000018.0010075.13
152025.07.01 08:30sell80.102.089360.000000.00000
162025.07.01 09:00sell90.102.089390.000000.00000
172025.07.01 09:30sell100.102.091590.000000.00000
182025.07.01 10:00sell110.102.088670.000000.00000
192025.07.01 10:30sell120.102.088550.000000.00000
202025.07.01 11:00sell130.102.089780.000000.00000
212025.07.01 11:30sell140.102.089010.000000.00000
222025.07.01 12:00sell150.102.090640.000000.00000
232025.07.01 12:30sell160.102.090430.000000.00000
242025.07.01 13:00sell170.102.092090.000000.00000
252025.07.01 13:30sell180.102.092010.000000.00000
262025.07.01 14:00sell190.102.091710.000000.00000
272025.07.01 14:30sell200.102.090870.000000.00000
282025.07.01 14:48close200.102.089420.000000.000009.4210084.55
292025.07.01 14:48close190.102.089420.000000.0000014.8810099.43
302025.07.01 14:48close180.102.089420.000000.0000016.8310116.26
312025.07.01 14:48close170.102.089420.000000.0000017.3510133.61
322025.07.01 14:48close160.102.089420.000000.000006.5610140.17
332025.07.01 14:48close150.102.089420.000000.000007.9310148.10
342025.07.01 14:48close140.102.089420.000000.00000-2.6710145.43
352025.07.01 14:48close130.102.089420.000000.000002.3410147.77
362025.07.01 14:48close120.102.089420.000000.00000-5.6510142.12
372025.07.01 14:48close110.102.089420.000000.00000-4.8710137.25
382025.07.01 14:48close100.102.089420.000000.0000014.1010151.35
392025.07.01 14:48close90.102.089420.000000.00000-0.2010151.15
402025.07.01 14:48close80.102.089420.000000.00000-0.3910150.76
412025.07.01 15:00sell210.102.088460.000000.00000
422025.07.01 15:30sell220.102.090180.000000.00000
432025.07.01 16:00sell230.102.090220.000000.00000
442025.07.01 16:30sell240.102.089630.000000.00000
452025.07.01 17:00sell250.102.088330.000000.00000
462025.07.01 17:19close250.102.087050.000000.000008.3210159.08
472025.07.01 17:19close240.102.087050.000000.0000016.7610175.84
482025.07.01 17:19close230.102.087050.000000.0000020.6010196.44
492025.07.01 17:19close220.102.087050.000000.0000020.3410216.78
502025.07.01 17:19close210.102.087050.000000.000009.1610225.94
512025.07.01 17:30sell260.102.086960.000000.00000
522025.07.01 18:00sell270.102.086980.000000.00000
532025.07.01 18:30sell280.102.087570.000000.00000
542025.07.01 19:00sell290.102.088530.000000.00000
552025.07.01 19:30sell300.102.088280.000000.00000
562025.07.01 20:00sell310.102.089580.000000.00000
572025.07.01 20:30sell320.102.089420.000000.00000
582025.07.01 21:00sell330.102.088800.000000.00000
592025.07.01 21:30sell340.102.089350.000000.00000
602025.07.01 22:00sell350.102.089520.000000.00000
612025.07.01 22:30sell360.102.089360.000000.00000
622025.07.01 23:00sell370.102.089180.000000.00000
632025.07.01 23:30sell380.102.088700.000000.00000
642025.07.01 23:44close380.102.087740.000000.000006.2410232.18
652025.07.01 23:44close370.102.087740.000000.000009.3610241.54
662025.07.01 23:44close360.102.087740.000000.0000010.5310252.07
672025.07.01 23:44close350.102.087740.000000.0000011.5710263.64
682025.07.01 23:44close340.102.087740.000000.0000010.4610274.10
692025.07.01 23:44close330.102.087740.000000.000006.8910280.99
702025.07.01 23:44close320.102.087740.000000.0000010.9210291.91
712025.07.01 23:44close310.102.087740.000000.0000011.9610303.87
722025.07.01 23:44close300.102.087740.000000.000003.5110307.38
732025.07.01 23:44close290.102.087740.000000.000005.1410312.52
742025.07.01 23:44close280.102.087740.000000.00000-1.1010311.42
752025.07.01 23:44close270.102.087740.000000.00000-4.9310306.49
762025.07.01 23:44close260.102.087740.000000.00000-5.0610301.43
772025.07.02 00:00sell390.102.088560.000000.00000
782025.07.02 00:30sell400.102.088590.000000.00000
792025.07.02 01:00sell410.102.088380.000000.00000
802025.07.02 01:30sell420.102.088420.000000.00000
812025.07.02 02:00sell430.102.088140.000000.00000
822025.07.02 02:30sell440.102.088500.000000.00000
832025.07.02 03:00sell450.102.088930.000000.00000
842025.07.02 03:30sell460.102.088130.000000.00000
852025.07.02 04:00sell470.102.088610.000000.00000
862025.07.02 04:30sell480.102.089330.000000.00000
872025.07.02 05:00sell490.102.090940.000000.00000
882025.07.02 05:30sell500.102.091620.000000.00000
892025.07.02 10:49close500.102.088050.000000.0000023.1910324.62
902025.07.02 10:49close490.102.088050.000000.0000018.7710343.39
912025.07.02 10:49close480.102.088050.000000.000008.3110351.70
922025.07.02 10:49close470.102.088050.000000.000003.6410355.34
932025.07.02 10:49close460.102.088050.000000.000000.5210355.86
942025.07.02 10:49close450.102.088050.000000.000005.7110361.57
952025.07.02 10:49close440.102.088050.000000.000002.9210364.49
962025.07.02 10:49close430.102.088050.000000.000000.5810365.07
972025.07.02 10:49close420.102.088050.000000.000002.4010367.47
982025.07.02 10:49close410.102.088050.000000.000002.1410369.61
992025.07.02 10:49close400.102.088050.000000.000003.5110373.12
1002025.07.02 10:49close390.102.088050.000000.000003.3110376.43
1012025.07.02 13:30sell510.102.086030.000000.00000
1022025.07.02 14:00sell520.102.087230.000000.00000
1032025.07.02 14:30sell530.102.087100.000000.00000
1042025.07.02 15:00sell540.102.084550.000000.00000
1052025.07.02 15:09close540.102.083340.000000.000007.8710384.30
1062025.07.02 15:09close530.102.083340.000000.0000024.4310408.73
1072025.07.02 15:09close520.102.083340.000000.0000025.2810434.01
1082025.07.02 15:09close510.102.083340.000000.0000017.4810451.49
1092025.07.02 15:30sell550.102.079490.000000.00000
1102025.07.02 16:00sell560.102.076980.000000.00000
1112025.07.02 16:30sell570.102.074690.000000.00000
1122025.07.02 17:00sell580.102.074090.000000.00000
1132025.07.02 17:13close580.102.073420.000000.000004.3510455.84
1142025.07.02 17:13close570.102.073420.000000.000008.2510464.09
1152025.07.02 17:13close560.102.073420.000000.0000023.1310487.22
1162025.07.02 17:13close550.102.073420.000000.0000039.4410526.66
1172025.07.02 17:30sell590.102.071930.000000.00000
1182025.07.03 09:00sell600.102.075550.000000.00000
1192025.07.03 09:30sell610.102.075730.000000.00000
1202025.07.03 10:00sell620.102.074850.000000.00000
1212025.07.03 10:30sell630.102.077210.000000.00000
1222025.07.03 11:00sell640.102.075720.000000.00000
1232025.07.03 11:30sell650.102.077500.000000.00000
1242025.07.03 12:00sell660.102.077160.000000.00000
1252025.07.03 12:30sell670.102.077190.000000.00000
1262025.07.03 13:00sell680.102.076590.000000.00000
1272025.07.03 13:30sell690.102.075860.000000.00000
1282025.07.03 14:00sell700.102.077770.000000.00000
1292025.07.03 14:30sell710.102.076000.000000.00000
1302025.07.03 15:00sell720.102.077540.000000.00000
1312025.07.03 15:30sell730.102.075680.000000.00000
1322025.07.03 15:36close730.102.075380.000000.000001.9510528.61
1332025.07.03 15:36close720.102.075380.000000.0000014.0310542.64
1342025.07.03 15:36close710.102.075380.000000.000004.0210546.66
1352025.07.03 15:36close700.102.075380.000000.0000015.5310562.19
1362025.07.03 15:36close690.102.075380.000000.000003.1210565.31
1372025.07.03 15:36close680.102.075380.000000.000007.8610573.17
1382025.07.03 15:36close670.102.075380.000000.0000011.7610584.93
1392025.07.03 15:36close660.102.075380.000000.0000011.5610596.49
1402025.07.03 15:36close650.102.075380.000000.0000013.7710610.26
1412025.07.03 15:36close640.102.075380.000000.000002.2110612.47
1422025.07.03 15:36close630.102.075380.000000.0000011.8910624.36
1432025.07.03 15:36close620.102.075380.000000.00000-3.4510620.91
1442025.07.03 15:36close610.102.075380.000000.000002.2710623.18
1452025.07.03 15:36close600.102.075380.000000.000001.1010624.28
1462025.07.03 15:36close590.102.075380.000000.00000-22.4210601.86
1472025.07.03 16:00sell740.102.079640.000000.00000
1482025.07.03 16:30sell750.102.078380.000000.00000
1492025.07.03 17:00sell760.102.078610.000000.00000
1502025.07.03 17:30sell770.102.075690.000000.00000
1512025.07.03 18:00sell780.102.079250.000000.00000
1522025.07.03 18:30sell790.102.077710.000000.00000
1532025.07.03 19:00sell800.102.076980.000000.00000
1542025.07.03 19:30sell810.102.076870.000000.00000
1552025.07.03 20:00sell820.102.077050.000000.00000
1562025.07.03 20:30sell830.102.076680.000000.00000
1572025.07.03 21:00sell840.102.076800.000000.00000
1582025.07.03 21:30sell850.102.076340.000000.00000
1592025.07.03 21:36close850.102.076530.000000.00000-1.2410600.62
1602025.07.03 21:36close840.102.076530.000000.000001.7510602.37
1612025.07.03 21:36close830.102.076530.000000.000000.9710603.34
1622025.07.03 21:36close820.102.076530.000000.000003.3810606.72
1632025.07.03 21:36close810.102.076530.000000.000002.2110608.93
1642025.07.03 21:36close800.102.076530.000000.000002.9210611.85
1652025.07.03 21:36close790.102.076530.000000.000007.6710619.52
1662025.07.03 21:36close780.102.076530.000000.0000017.6710637.19
1672025.07.03 21:36close770.102.076530.000000.00000-5.4610631.73
1682025.07.03 21:36close760.102.076530.000000.0000013.5110645.24
1692025.07.03 21:36close750.102.076530.000000.0000012.0210657.26
1702025.07.03 21:36close740.102.076530.000000.0000020.2010677.46
1712025.07.03 22:00sell860.102.076410.000000.00000
1722025.07.03 22:30sell870.102.076640.000000.00000
1732025.07.03 23:00sell880.102.077180.000000.00000
1742025.07.03 23:30sell890.102.076950.000000.00000
1752025.07.04 00:00sell900.102.076540.000000.00000
1762025.07.04 00:30sell910.102.077850.000000.00000
1772025.07.04 01:00sell920.102.076830.000000.00000
1782025.07.04 01:30sell930.102.077570.000000.00000
1792025.07.04 06:30buy940.102.080190.000000.00000
1802025.07.04 07:00buy950.102.079190.000000.00000
1812025.07.04 07:30buy960.102.081110.000000.00000
1822025.07.04 08:00buy970.102.081060.000000.00000
1832025.07.04 08:30buy980.102.080890.000000.00000
1842025.07.04 09:00buy990.102.081720.000000.00000
1852025.07.04 09:30buy1000.102.080820.000000.00000
1862025.07.04 10:00buy1010.102.081400.000000.00000
1872025.07.04 10:30buy1020.102.084290.000000.00000
1882025.07.04 11:00buy1030.102.083940.000000.00000
1892025.07.04 11:30buy1040.102.083240.000000.00000
1902025.07.04 12:00buy1050.102.083720.000000.00000
1912025.07.04 12:30buy1060.102.082330.000000.00000
1922025.07.04 13:00buy1070.102.082850.000000.00000
1932025.07.04 13:30buy1080.102.081860.000000.00000
1942025.07.04 14:00buy1090.102.081760.000000.00000
1952025.07.04 14:30buy1100.102.081510.000000.00000
1962025.07.04 15:00buy1110.102.081130.000000.00000
1972025.07.04 15:30buy1120.102.081870.000000.00000
1982025.07.04 16:00buy1130.102.081630.000000.00000
1992025.07.04 16:30buy1140.102.082310.000000.00000
2002025.07.04 17:00buy1150.102.083480.000000.00000
2012025.07.04 17:30buy1160.102.083820.000000.00000
2022025.07.04 18:00buy1170.102.083150.000000.00000
2032025.07.04 18:30buy1180.102.082880.000000.00000
2042025.07.04 19:00buy1190.102.083280.000000.00000
2052025.07.04 19:30buy1200.102.083750.000000.00000
2062025.07.04 20:00buy1210.102.083640.000000.00000
2072025.07.04 20:30buy1220.102.084660.000000.00000
2082025.07.04 21:00buy1230.102.083760.000000.00000
2092025.07.04 21:30buy1240.102.083420.000000.00000
2102025.07.04 22:00buy1250.102.084530.000000.00000
2112025.07.04 22:30buy1260.102.083710.000000.00000
2122025.07.04 23:00buy1270.102.083410.000000.00000
2132025.07.04 23:19close1270.102.084830.000000.000009.2310686.69
2142025.07.04 23:19close1260.102.084830.000000.000007.2810693.97
2152025.07.04 23:19close1250.102.084830.000000.000001.9510695.92
2162025.07.04 23:19close1240.102.084830.000000.000009.1610705.08
2172025.07.04 23:19close1230.102.084830.000000.000006.9610712.04
2182025.07.04 23:19close1220.102.084830.000000.000001.1110713.15
2192025.07.04 23:19close1210.102.084830.000000.000007.7310720.88
2202025.07.04 23:19close1200.102.084830.000000.000007.0210727.90
2212025.07.04 23:19close1190.102.084830.000000.0000010.0710737.97
2222025.07.04 23:19close1180.102.084830.000000.0000012.6710750.64
2232025.07.04 23:19close1170.102.084830.000000.0000010.9210761.56
2242025.07.04 23:19close1160.102.084830.000000.000006.5710768.13
2252025.07.04 23:19close1150.102.084830.000000.000008.7710776.90
2262025.07.04 23:19close1140.102.084830.000000.0000016.3710793.27
2272025.07.04 23:19close1130.102.084830.000000.0000020.7910814.06
2282025.07.04 23:19close1120.102.084830.000000.0000019.2310833.29
2292025.07.04 23:19close1110.102.084830.000000.0000024.0410857.33
2302025.07.04 23:19close1100.102.084830.000000.0000021.5710878.90
2312025.07.04 23:19close1090.102.084830.000000.0000019.9510898.85
2322025.07.04 23:19close1080.102.084830.000000.0000019.3010918.15
2332025.07.04 23:19close1070.102.084830.000000.0000012.8710931.02
2342025.07.04 23:19close1060.102.084830.000000.0000016.2410947.26
2352025.07.04 23:19close1050.102.084830.000000.000007.2110954.47
2362025.07.04 23:19close1040.102.084830.000000.0000010.3310964.80
2372025.07.04 23:19close1030.102.084830.000000.000005.7910970.59
2382025.07.04 23:19close1020.102.084830.000000.000003.5110974.10
2392025.07.04 23:19close1010.102.084830.000000.0000022.2910996.39
2402025.07.04 23:19close1000.102.084830.000000.0000026.0511022.44
2412025.07.04 23:19close990.102.084830.000000.0000020.2111042.65
2422025.07.04 23:19close980.102.084830.000000.0000025.6011068.25
2432025.07.04 23:19close970.102.084830.000000.0000024.4911092.74
2442025.07.04 23:19close960.102.084830.000000.0000024.1711116.91
2452025.07.04 23:19close950.102.084830.000000.0000036.6411153.55
2462025.07.04 23:19close940.102.084830.000000.0000030.1511183.70
2472025.07.04 23:19close930.102.085280.000000.00000-50.0911133.61
2482025.07.04 23:19close920.102.085280.000000.00000-54.9011078.71
2492025.07.04 23:19close910.102.085280.000000.00000-48.2811030.43
2502025.07.04 23:19close900.102.085280.000000.00000-56.7910973.64
2512025.07.04 23:19close890.102.085280.000000.00000-54.1210919.52
2522025.07.04 23:19close880.102.085280.000000.00000-52.6310866.89
2532025.07.04 23:19close870.102.085280.000000.00000-56.1410810.75
2542025.07.04 23:19close860.102.085280.000000.00000-57.6310753.12
2552025.07.04 23:30buy1280.102.083840.000000.00000
2562025.07.07 01:00buy1290.102.081200.000000.00000
2572025.07.07 01:30buy1300.102.083290.000000.00000
2582025.07.07 02:00buy1310.102.084390.000000.00000
2592025.07.07 02:30buy1320.102.083630.000000.00000
2602025.07.07 03:00buy1330.102.084280.000000.00000
2612025.07.07 03:22close1330.102.085370.000000.000007.0810760.20
2622025.07.07 03:22close1320.102.085370.000000.0000011.3010771.50
2632025.07.07 03:22close1310.102.085370.000000.000006.3610777.86
2642025.07.07 03:22close1300.102.085370.000000.0000013.5110791.37
2652025.07.07 03:22close1290.102.085370.000000.0000027.0810818.45
2662025.07.07 03:22close1280.102.085370.000000.000009.9410828.39
2672025.07.07 03:30buy1340.102.085990.000000.00000
2682025.07.07 04:00buy1350.102.087040.000000.00000
2692025.07.07 04:30buy1360.102.087730.000000.00000
2702025.07.07 05:00buy1370.102.088680.000000.00000
2712025.07.07 05:30buy1380.102.088410.000000.00000
2722025.07.07 05:34close1380.102.089880.000000.000009.5510837.94
2732025.07.07 05:34close1370.102.089880.000000.000007.7910845.73
2742025.07.07 05:34close1360.102.089880.000000.0000013.9710859.70
2752025.07.07 05:34close1350.102.089880.000000.0000018.4510878.15
2762025.07.07 05:34close1340.102.089880.000000.0000025.2710903.42
2772025.07.07 06:00buy1390.102.090230.000000.00000
2782025.07.07 06:30buy1400.102.091370.000000.00000
2792025.07.07 07:00buy1410.102.091780.000000.00000
2802025.07.07 12:59close1410.102.094980.000000.0000020.7910924.21
2812025.07.07 12:59close1400.102.094980.000000.0000023.4510947.66
2822025.07.07 12:59close1390.102.094980.000000.0000030.8610978.52
2832025.07.07 23:30buy1420.102.094860.000000.00000
2842025.07.08 00:06buy1430.102.094380.000000.00000
2852025.07.08 00:30buy1440.102.095190.000000.00000
2862025.07.08 01:00buy1450.102.094870.000000.00000
2872025.07.08 01:30buy1460.102.096290.000000.00000
2882025.07.08 02:00buy1470.102.095510.000000.00000
2892025.07.08 02:30buy1480.102.094820.000000.00000
2902025.07.08 03:00buy1490.102.094090.000000.00000
2912025.07.08 03:30buy1500.102.093720.000000.00000
2922025.07.08 04:00buy1510.102.092910.000000.00000
2932025.07.08 04:30buy1520.102.093660.000000.00000
2942025.07.08 05:00buy1530.102.093850.000000.00000
2952025.07.08 05:30buy1540.102.092610.000000.00000
2962025.07.08 06:00buy1550.102.092900.000000.00000
2972025.07.08 06:30buy1560.102.092570.000000.00000
2982025.07.08 07:00buy1570.102.093420.000000.00000
2992025.07.08 07:30buy1580.102.093260.000000.00000
3002025.07.08 08:00buy1590.102.084470.000000.00000
3012025.07.08 08:30buy1600.102.083290.000000.00000
3022025.07.08 10:00sell1610.102.086400.000000.00000
3032025.07.08 10:30sell1620.102.086020.000000.00000
3042025.07.08 11:00sell1630.102.084480.000000.00000
3052025.07.08 11:30sell1640.102.082770.000000.00000
3062025.07.08 12:00sell1650.102.080680.000000.00000
3072025.07.08 12:30sell1660.102.080230.000000.00000
3082025.07.08 13:00sell1670.102.078900.000000.00000
3092025.07.08 13:30sell1680.102.076780.000000.00000
3102025.07.08 14:00sell1690.102.076000.000000.00000
3112025.07.08 22:30sell1700.102.081970.000000.00000
3122025.07.08 23:00sell1710.102.082120.000000.00000
3132025.07.08 23:30sell1720.102.081300.000000.00000
3142025.07.09 00:05sell1730.102.080320.000000.00000
3152025.07.09 00:30sell1740.102.081370.000000.00000
3162025.07.09 01:00sell1750.102.080840.000000.00000
3172025.07.09 01:30sell1760.102.081900.000000.00000
3182025.07.09 02:00sell1770.102.081440.000000.00000
3192025.07.09 02:30sell1780.102.081210.000000.00000
3202025.07.09 03:00sell1790.102.082000.000000.00000
3212025.07.09 03:30sell1800.102.081020.000000.00000
3222025.07.09 04:00sell1810.102.081380.000000.00000
3232025.07.09 04:30sell1820.102.079920.000000.00000
3242025.07.09 05:00sell1830.102.080030.000000.00000
3252025.07.09 05:30sell1840.102.079170.000000.00000
3262025.07.09 06:00sell1850.102.081920.000000.00000
3272025.07.09 06:30sell1860.102.082230.000000.00000
3282025.07.09 07:00sell1870.102.080080.000000.00000
3292025.07.09 07:30sell1880.102.078840.000000.00000
3302025.07.09 08:00sell1890.102.078400.000000.00000
3312025.07.09 08:30sell1900.102.078390.000000.00000
3322025.07.09 09:00sell1910.102.079080.000000.00000
3332025.07.09 09:30sell1920.102.081240.000000.00000
3342025.07.09 10:00sell1930.102.078960.000000.00000
3352025.07.09 10:30sell1940.102.079900.000000.00000
3362025.07.09 11:00sell1950.102.081860.000000.00000
3372025.07.09 11:30sell1960.102.082880.000000.00000
3382025.07.09 12:00sell1970.102.082580.000000.00000
3392025.07.09 12:30sell1980.102.081020.000000.00000
3402025.07.09 13:00sell1990.102.081080.000000.00000
3412025.07.09 13:30sell2000.102.081220.000000.00000
3422025.07.09 14:00sell2010.102.082270.000000.00000
3432025.07.09 14:30sell2020.102.082640.000000.00000
3442025.07.09 15:00sell2030.102.083560.000000.00000
3452025.07.09 15:30sell2040.102.084080.000000.00000
3462025.07.09 16:00sell2050.102.082600.000000.00000
3472025.07.09 16:30sell2060.102.080150.000000.00000
3482025.07.09 17:00sell2070.102.077380.000000.00000
3492025.07.09 17:30sell2080.102.079830.000000.00000
3502025.07.09 18:00sell2090.102.079940.000000.00000
3512025.07.09 18:30sell2100.102.080440.000000.00000
3522025.07.09 19:00sell2110.102.079820.000000.00000
3532025.07.09 19:30sell2120.102.078930.000000.00000
3542025.07.09 20:00sell2130.102.079050.000000.00000
3552025.07.09 20:30sell2140.102.077990.000000.00000
3562025.07.09 21:00sell2150.102.078720.000000.00000
3572025.07.09 21:30sell2160.102.078810.000000.00000
3582025.07.09 22:00sell2170.102.078270.000000.00000
3592025.07.09 22:30sell2180.102.078270.000000.00000
3602025.07.09 23:00sell2190.102.078370.000000.00000
3612025.07.09 23:30sell2200.102.079150.000000.00000
3622025.07.10 00:14sell2210.102.077500.000000.00000
3632025.07.10 00:30sell2220.102.076460.000000.00000
3642025.07.10 01:00sell2230.102.077700.000000.00000
3652025.07.10 01:30sell2240.102.078580.000000.00000
3662025.07.10 02:00sell2250.102.078350.000000.00000
3672025.07.10 02:30sell2260.102.078960.000000.00000
3682025.07.10 03:00sell2270.102.080130.000000.00000
3692025.07.10 03:30sell2280.102.079200.000000.00000
3702025.07.10 04:00sell2290.102.079520.000000.00000
3712025.07.10 04:30sell2300.102.079510.000000.00000
3722025.07.10 07:00sell2310.102.078570.000000.00000
3732025.07.10 07:30sell2320.102.079560.000000.00000
3742025.07.10 08:00sell2330.102.078500.000000.00000
3752025.07.10 08:30sell2340.102.078430.000000.00000
3762025.07.10 09:00sell2350.102.077890.000000.00000
3772025.07.10 09:30sell2360.102.076400.000000.00000
3782025.07.10 10:00sell2370.102.075670.000000.00000
3792025.07.10 10:19close2370.102.075550.000000.000000.7810979.30
3802025.07.10 10:19close2360.102.075550.000000.000005.5210984.82
3812025.07.10 10:19close2350.102.075550.000000.0000015.2011000.02
3822025.07.10 10:19close2340.102.075550.000000.0000018.7111018.73
3832025.07.10 10:19close2330.102.075550.000000.0000019.1711037.90
3842025.07.10 10:19close2320.102.075550.000000.0000026.0611063.96
3852025.07.10 10:19close2310.102.075550.000000.0000019.6211083.58
3862025.07.10 10:19close2300.102.075550.000000.0000025.7311109.31
3872025.07.10 10:19close2290.102.075550.000000.0000025.8011135.11
3882025.07.10 10:19close2280.102.075550.000000.0000023.7211158.83
3892025.07.10 10:19close2270.102.075550.000000.0000029.7611188.59
3902025.07.10 10:19close2260.102.075550.000000.0000022.1611210.75
3912025.07.10 10:19close2250.102.075550.000000.0000018.1911228.94
3922025.07.10 10:19close2240.102.075550.000000.0000019.6911248.63
3932025.07.10 10:19close2230.102.075550.000000.0000013.9711262.60
3942025.07.10 10:19close2220.102.075550.000000.000005.9111268.51
3952025.07.10 10:19close2210.102.075550.000000.0000012.6711281.18
3962025.07.10 10:19close2200.102.075550.000000.0000023.3911304.57
3972025.07.10 10:19close2190.102.075550.000000.0000018.3211322.89
3982025.07.10 10:19close2180.102.075550.000000.0000017.6711340.56
3992025.07.10 10:19close2170.102.075550.000000.0000017.6711358.23
4002025.07.10 10:19close2160.102.075550.000000.0000021.1811379.41
4012025.07.10 10:19close2150.102.075550.000000.0000020.6011400.01
4022025.07.10 10:19close2140.102.075550.000000.0000015.8511415.86
4032025.07.10 10:19close2130.102.075550.000000.0000022.7411438.60
4042025.07.10 10:19close2120.102.075550.000000.0000021.9611460.56
4052025.07.10 10:19close2110.102.075550.000000.0000027.7411488.30
4062025.07.10 10:19close2100.102.075550.000000.0000031.7711520.07
4072025.07.10 10:19close2090.102.075550.000000.0000028.5211548.59
4082025.07.10 10:19close2080.102.075550.000000.0000027.8111576.40
4092025.07.10 10:19close2070.102.075550.000000.0000011.8911588.29
4102025.07.10 10:19close2060.102.075550.000000.0000029.8911618.18
4112025.07.10 10:19close2050.102.075550.000000.0000045.8111663.99
4122025.07.10 10:19close2040.102.075550.000000.0000055.4211719.41
4132025.07.10 10:19close2030.102.075550.000000.0000052.0411771.45
4142025.07.10 10:19close2020.102.075550.000000.0000046.0711817.52
4152025.07.10 10:19close2010.102.075550.000000.0000043.6611861.18
4162025.07.10 10:19close2000.102.075550.000000.0000036.8411898.02
4172025.07.10 10:19close1990.102.075550.000000.0000035.9311933.95
4182025.07.10 10:19close1980.102.075550.000000.0000035.5411969.49
4192025.07.10 10:19close1970.102.075550.000000.0000045.6812015.17
4202025.07.10 10:19close1960.102.075550.000000.0000047.6312062.80
4212025.07.10 10:19close1950.102.075550.000000.0000041.0012103.80
4222025.07.10 10:19close1940.102.075550.000000.0000028.2612132.06
4232025.07.10 10:19close1930.102.075550.000000.0000022.1612154.22
4242025.07.10 10:19close1920.102.075550.000000.0000036.9712191.19
4252025.07.10 10:19close1910.102.075550.000000.0000022.9412214.13
4262025.07.10 10:19close1900.102.075550.000000.0000018.4512232.58
4272025.07.10 10:19close1890.102.075550.000000.0000018.5212251.10
4282025.07.10 10:19close1880.102.075550.000000.0000021.3812272.48
4292025.07.10 10:19close1870.102.075550.000000.0000029.4312301.91
4302025.07.10 10:19close1860.102.075550.000000.0000043.4012345.31
4312025.07.10 10:19close1850.102.075550.000000.0000041.3912386.70
4322025.07.10 10:19close1840.102.075550.000000.0000023.5212410.22
4332025.07.10 10:19close1830.102.075550.000000.0000029.1112439.33
4342025.07.10 10:19close1820.102.075550.000000.0000028.3912467.72
4352025.07.10 10:19close1810.102.075550.000000.0000037.8812505.60
4362025.07.10 10:19close1800.102.075550.000000.0000035.5412541.14
4372025.07.10 10:19close1790.102.075550.000000.0000041.9112583.05
4382025.07.10 10:19close1780.102.075550.000000.0000036.7812619.83
4392025.07.10 10:19close1770.102.075550.000000.0000038.2712658.10
4402025.07.10 10:19close1760.102.075550.000000.0000041.2612699.36
4412025.07.10 10:19close1750.102.075550.000000.0000034.3712733.73
4422025.07.10 10:19close1740.102.075550.000000.0000037.8212771.55
4432025.07.10 10:19close1730.102.075550.000000.0000030.9912802.54
4442025.07.10 10:19close1720.102.075550.000000.0000037.3612839.90
4452025.07.10 10:19close1710.102.075550.000000.0000042.6912882.59
4462025.07.10 10:19close1700.102.075550.000000.0000041.7112924.30
4472025.07.10 10:19close1690.102.075550.000000.000002.9212927.22
4482025.07.10 10:19close1680.102.075550.000000.000007.9912935.21
4492025.07.10 10:19close1670.102.075550.000000.0000021.7712956.98
4502025.07.10 10:19close1660.102.075550.000000.0000030.4112987.39
4512025.07.10 10:19close1650.102.075550.000000.0000033.3313020.72
4522025.07.10 10:19close1640.102.075550.000000.0000046.9113067.63
4532025.07.10 10:19close1630.102.075550.000000.0000058.0213125.65
4542025.07.10 10:19close1620.102.075550.000000.0000068.0313193.68
4552025.07.10 10:19close1610.102.075550.000000.0000070.5013264.18
4562025.07.10 10:19close1600.102.075100.000000.00000-53.2013210.98
4572025.07.10 10:19close1590.102.075100.000000.00000-60.8713150.11
4582025.07.10 10:19close1580.102.075100.000000.00000-117.9713032.14
4592025.07.10 10:19close1570.102.075100.000000.00000-119.0112913.13
4602025.07.10 10:19close1560.102.075100.000000.00000-113.4812799.65
4612025.07.10 10:19close1550.102.075100.000000.00000-115.6312684.02
4622025.07.10 10:19close1540.102.075100.000000.00000-113.7412570.28
4632025.07.10 10:19close1530.102.075100.000000.00000-121.8012448.48
4642025.07.10 10:19close1520.102.075100.000000.00000-120.5612327.92
4652025.07.10 10:19close1510.102.075100.000000.00000-115.6912212.23
4662025.07.10 10:19close1500.102.075100.000000.00000-120.9512091.28
4672025.07.10 10:19close1490.102.075100.000000.00000-123.3611967.92
4682025.07.10 10:19close1480.102.075100.000000.00000-128.1011839.82
4692025.07.10 10:19close1470.102.075100.000000.00000-132.5811707.24
4702025.07.10 10:19close1460.102.075100.000000.00000-137.6511569.59
4712025.07.10 10:19close1450.102.075100.000000.00000-128.4311441.16
4722025.07.10 10:19close1440.102.075100.000000.00000-130.5011310.66
4732025.07.10 10:19close1430.102.075100.000000.00000-125.2411185.42
4742025.07.10 10:19close1420.102.075100.000000.00000-128.3611057.06
4752025.07.10 10:30sell2380.102.075660.000000.00000
4762025.07.10 11:00sell2390.102.076290.000000.00000
4772025.07.10 11:30sell2400.102.075250.000000.00000
4782025.07.10 12:00sell2410.102.074810.000000.00000
4792025.07.10 12:30sell2420.102.074190.000000.00000
4802025.07.10 13:00sell2430.102.074460.000000.00000
4812025.07.10 13:30sell2440.102.072960.000000.00000
4822025.07.10 13:30close2440.102.073150.000000.00000-1.2411055.82
4832025.07.10 13:30close2430.102.073150.000000.000008.5111064.33
4842025.07.10 13:30close2420.102.073150.000000.000006.7511071.08
4852025.07.10 13:30close2410.102.073150.000000.0000010.7811081.86
4862025.07.10 13:30close2400.102.073150.000000.0000013.6411095.50
4872025.07.10 13:30close2390.102.073150.000000.0000020.4011115.90
4882025.07.10 13:30close2380.102.073150.000000.0000016.3111132.21
4892025.07.10 14:00sell2450.102.071320.000000.00000
4902025.07.10 14:30sell2460.102.070370.000000.00000
4912025.07.10 15:00sell2470.102.072670.000000.00000
4922025.07.10 15:30sell2480.102.069560.000000.00000
4932025.07.10 16:00sell2490.102.069710.000000.00000
4942025.07.10 16:30sell2500.102.069660.000000.00000
4952025.07.10 17:17close2500.102.068620.000000.000006.7611138.97
4962025.07.10 17:17close2490.102.068620.000000.000007.0911146.06
4972025.07.10 17:17close2480.102.068620.000000.000006.1111152.17
4982025.07.10 17:17close2470.102.068620.000000.0000026.3211178.49
4992025.07.10 17:17close2460.102.068620.000000.0000011.3811189.87
5002025.07.10 17:17close2450.102.068620.000000.0000017.5511207.42
5012025.07.14 05:30sell2510.102.054310.000000.00000
5022025.07.14 06:00sell2520.102.052850.000000.00000
5032025.07.14 06:30sell2530.102.053240.000000.00000
5042025.07.14 07:00sell2540.102.052320.000000.00000
5052025.07.14 07:30sell2550.102.052820.000000.00000
5062025.07.14 08:00sell2560.102.053480.000000.00000
5072025.07.14 08:30sell2570.102.052180.000000.00000
5082025.07.14 08:37close2570.102.051370.000000.000005.2611212.68
5092025.07.14 08:37close2560.102.051370.000000.0000013.7111226.39
5102025.07.14 08:37close2550.102.051370.000000.000009.4211235.81
5112025.07.14 08:37close2540.102.051370.000000.000006.1711241.98
5122025.07.14 08:37close2530.102.051370.000000.0000012.1511254.13
5132025.07.14 08:37close2520.102.051370.000000.000009.6111263.74
5142025.07.14 08:37close2510.102.051370.000000.0000019.1011282.84
5152025.07.14 09:00sell2580.102.052170.000000.00000
5162025.07.14 09:30sell2590.102.050700.000000.00000
5172025.07.14 10:00sell2600.102.051120.000000.00000
5182025.07.14 10:30sell2610.102.053740.000000.00000
5192025.07.14 11:00sell2620.102.051310.000000.00000
5202025.07.14 11:30sell2630.102.051290.000000.00000
5212025.07.14 12:00sell2640.102.052170.000000.00000
5222025.07.14 12:30sell2650.102.052110.000000.00000
5232025.07.14 13:00sell2660.102.052550.000000.00000
5242025.07.14 13:30sell2670.102.053090.000000.00000
5252025.07.14 14:00sell2680.102.053360.000000.00000
5262025.07.14 14:30sell2690.102.052550.000000.00000
5272025.07.14 15:00sell2700.102.053240.000000.00000
5282025.07.14 15:30sell2710.102.053860.000000.00000
5292025.07.14 16:00sell2720.102.054950.000000.00000
5302025.07.14 16:30sell2730.102.054550.000000.00000
5312025.07.14 17:00sell2740.102.054400.000000.00000
5322025.07.14 17:30sell2750.102.054270.000000.00000
5332025.07.14 17:50close2750.102.052200.000000.0000013.4511296.29
5342025.07.14 17:50close2740.102.052200.000000.0000014.2911310.58
5352025.07.14 17:50close2730.102.052200.000000.0000015.2711325.85
5362025.07.14 17:50close2720.102.052200.000000.0000017.8711343.72
5372025.07.14 17:50close2710.102.052200.000000.0000010.7811354.50
5382025.07.14 17:50close2700.102.052200.000000.000006.7611361.26
5392025.07.14 17:50close2690.102.052200.000000.000002.2711363.53
5402025.07.14 17:50close2680.102.052200.000000.000007.5411371.07
5412025.07.14 17:50close2670.102.052200.000000.000005.7811376.85
5422025.07.14 17:50close2660.102.052200.000000.000002.2711379.12
5432025.07.14 17:50close2650.102.052200.000000.00000-0.5911378.53
5442025.07.14 17:50close2640.102.052200.000000.00000-0.2011378.33
5452025.07.14 17:50close2630.102.052200.000000.00000-5.9111372.42
5462025.07.14 17:50close2620.102.052200.000000.00000-5.7811366.64
5472025.07.14 17:50close2610.102.052200.000000.0000010.0011376.64
5482025.07.14 17:50close2600.102.052200.000000.00000-7.0211369.62
5492025.07.14 17:50close2590.102.052200.000000.00000-9.7511359.87
5502025.07.14 17:50close2580.102.052200.000000.00000-0.2011359.67
5512025.07.14 18:00sell2760.102.051300.000000.00000
5522025.07.14 18:30sell2770.102.050320.000000.00000
5532025.07.14 19:00sell2780.102.051140.000000.00000
5542025.07.14 19:30sell2790.102.051990.000000.00000
5552025.07.14 20:00sell2800.102.051790.000000.00000
5562025.07.14 20:30sell2810.102.050680.000000.00000
5572025.07.14 21:00sell2820.102.052030.000000.00000
5582025.07.14 21:30sell2830.102.051000.000000.00000
5592025.07.14 22:00sell2840.102.050570.000000.00000
5602025.07.14 22:30sell2850.102.050950.000000.00000
5612025.07.14 23:00sell2860.102.050480.000000.00000
5622025.07.14 23:30sell2870.102.051220.000000.00000
5632025.07.15 00:05sell2880.102.049490.000000.00000
5642025.07.15 00:05close2880.102.049940.000000.00000-2.9311356.74
5652025.07.15 00:05close2870.102.049940.000000.000008.3111365.05
5662025.07.15 00:05close2860.102.049940.000000.000003.5011368.55
5672025.07.15 00:05close2850.102.049940.000000.000006.5611375.11
5682025.07.15 00:05close2840.102.049940.000000.000004.0911379.20
5692025.07.15 00:05close2830.102.049940.000000.000006.8811386.08
5702025.07.15 00:05close2820.102.049940.000000.0000013.5711399.65
5712025.07.15 00:05close2810.102.049940.000000.000004.8011404.45
5722025.07.15 00:05close2800.102.049940.000000.0000012.0211416.47
5732025.07.15 00:05close2790.102.049940.000000.0000013.3111429.78
5742025.07.15 00:05close2780.102.049940.000000.000007.7911437.57
5752025.07.15 00:05close2770.102.049940.000000.000002.4611440.03
5762025.07.15 00:05close2760.102.049940.000000.000008.8311448.86
5772025.07.15 00:30sell2890.102.050520.000000.00000
5782025.07.15 01:00sell2900.102.050180.000000.00000
5792025.07.15 01:30sell2910.102.051090.000000.00000
5802025.07.15 02:00sell2920.102.051230.000000.00000
5812025.07.15 02:30sell2930.102.052010.000000.00000
5822025.07.15 03:00sell2940.102.051810.000000.00000
5832025.07.15 03:30sell2950.102.051080.000000.00000
5842025.07.15 04:00sell2960.102.051330.000000.00000
5852025.07.15 04:30sell2970.102.052780.000000.00000
5862025.07.15 05:00sell2980.102.050620.000000.00000
5872025.07.15 05:30sell2990.102.050960.000000.00000
5882025.07.15 06:00sell3000.102.052490.000000.00000
5892025.07.15 06:30sell3010.102.051660.000000.00000
5902025.07.15 08:49close3010.102.050470.000000.000007.7311456.59
5912025.07.15 08:49close3000.102.050470.000000.0000013.1211469.71
5922025.07.15 08:49close2990.102.050470.000000.000003.1811472.89
5932025.07.15 08:49close2980.102.050470.000000.000000.9711473.86
5942025.07.15 08:49close2970.102.050470.000000.0000015.0111488.87
5952025.07.15 08:49close2960.102.050470.000000.000005.5911494.46
5962025.07.15 08:49close2950.102.050470.000000.000003.9611498.42
5972025.07.15 08:49close2940.102.050470.000000.000008.7111507.13
5982025.07.15 08:49close2930.102.050470.000000.0000010.0011517.13
5992025.07.15 08:49close2920.102.050470.000000.000004.9411522.07
6002025.07.15 08:49close2910.102.050470.000000.000004.0311526.10
6012025.07.15 08:49close2900.102.050470.000000.00000-1.8911524.21
6022025.07.15 08:49close2890.102.050470.000000.000000.3211524.53
6032025.07.15 11:30sell3020.102.047480.000000.00000
6042025.07.15 12:00sell3030.102.047790.000000.00000
6052025.07.15 12:30sell3040.102.048080.000000.00000
6062025.07.15 13:00sell3050.102.049330.000000.00000
6072025.07.15 13:30sell3060.102.047960.000000.00000
6082025.07.15 14:00sell3070.102.048250.000000.00000
6092025.07.15 14:30sell3080.102.048700.000000.00000
6102025.07.15 15:00sell3090.102.048790.000000.00000
6112025.07.15 15:30sell3100.102.048310.000000.00000
6122025.07.15 15:48close3100.102.047010.000000.000008.4411532.97
6132025.07.15 15:48close3090.102.047010.000000.0000011.5611544.53
6142025.07.15 15:48close3080.102.047010.000000.0000010.9811555.51
6152025.07.15 15:48close3070.102.047010.000000.000008.0511563.56
6162025.07.15 15:48close3060.102.047010.000000.000006.1711569.73
6172025.07.15 15:48close3050.102.047010.000000.0000015.0711584.80
6182025.07.15 15:48close3040.102.047010.000000.000006.9511591.75
6192025.07.15 15:48close3030.102.047010.000000.000005.0711596.82
6202025.07.15 15:48close3020.102.047010.000000.000003.0511599.87
6212025.07.15 16:00sell3110.102.046230.000000.00000
6222025.07.15 16:30sell3120.102.044900.000000.00000
6232025.07.15 17:00sell3130.102.048520.000000.00000
6242025.07.15 17:30sell3140.102.051470.000000.00000
6252025.07.15 18:00sell3150.102.054520.000000.00000
6262025.07.15 18:30sell3160.102.055990.000000.00000
6272025.07.15 19:00sell3170.102.054390.000000.00000
6282025.07.15 20:30buy3180.102.055260.000000.00000
6292025.07.15 21:00buy3190.102.054950.000000.00000
6302025.07.15 21:30buy3200.102.054510.000000.00000
6312025.07.15 22:00buy3210.102.054830.000000.00000
6322025.07.15 22:30buy3220.102.054990.000000.00000
6332025.07.15 23:00buy3230.102.055070.000000.00000
6342025.07.15 23:30buy3240.102.055020.000000.00000
6352025.07.16 00:00buy3250.102.053440.000000.00000
6362025.07.16 00:30buy3260.102.053650.000000.00000
6372025.07.16 01:00buy3270.102.054220.000000.00000
6382025.07.16 01:30buy3280.102.055220.000000.00000
6392025.07.16 02:00buy3290.102.055150.000000.00000
6402025.07.16 02:30buy3300.102.054510.000000.00000
6412025.07.16 03:00buy3310.102.054830.000000.00000
6422025.07.16 03:30buy3320.102.053380.000000.00000
6432025.07.16 04:00buy3330.102.052250.000000.00000
6442025.07.16 04:30buy3340.102.052290.000000.00000
6452025.07.16 05:00buy3350.102.052220.000000.00000
6462025.07.16 05:30buy3360.102.053000.000000.00000
6472025.07.16 11:00buy3370.102.052800.000000.00000
6482025.07.16 11:30buy3380.102.053270.000000.00000
6492025.07.16 12:00buy3390.102.053600.000000.00000
6502025.07.16 12:30buy3400.102.054260.000000.00000
6512025.07.16 13:00buy3410.102.054120.000000.00000
6522025.07.16 13:30buy3420.102.054450.000000.00000
6532025.07.16 14:00buy3430.102.055680.000000.00000
6542025.07.16 14:30buy3440.102.055720.000000.00000
6552025.07.16 15:00buy3450.102.055570.000000.00000
6562025.07.16 15:30buy3460.102.054190.000000.00000
6572025.07.16 16:00buy3470.102.054920.000000.00000
6582025.07.16 16:30buy3480.102.054520.000000.00000
6592025.07.16 16:43close3480.102.055860.000000.000008.7011608.57
6602025.07.16 16:43close3470.102.055860.000000.000006.1011614.67
6612025.07.16 16:43close3460.102.055860.000000.0000010.8511625.52
6622025.07.16 16:43close3450.102.055860.000000.000001.8811627.40
6632025.07.16 16:43close3440.102.055860.000000.000000.9111628.31
6642025.07.16 16:43close3430.102.055860.000000.000001.1711629.48
6652025.07.16 16:43close3420.102.055860.000000.000009.1611638.64
6662025.07.16 16:43close3410.102.055860.000000.0000011.3011649.94
6672025.07.16 16:43close3400.102.055860.000000.0000010.3911660.33
6682025.07.16 16:43close3390.102.055860.000000.0000014.6811675.01
6692025.07.16 16:43close3380.102.055860.000000.0000016.8211691.83
6702025.07.16 16:43close3370.102.055860.000000.0000019.8811711.71
6712025.07.16 16:43close3360.102.055860.000000.0000018.5811730.29
6722025.07.16 16:43close3350.102.055860.000000.0000023.6411753.93
6732025.07.16 16:43close3340.102.055860.000000.0000023.1911777.12
6742025.07.16 16:43close3330.102.055860.000000.0000023.4511800.57
6752025.07.16 16:43close3320.102.055860.000000.0000016.1111816.68
6762025.07.16 16:43close3310.102.055860.000000.000006.6911823.37
6772025.07.16 16:43close3300.102.055860.000000.000008.7711832.14
6782025.07.16 16:43close3290.102.055860.000000.000004.6111836.75
6792025.07.16 16:43close3280.102.055860.000000.000004.1611840.91
6802025.07.16 16:43close3270.102.055860.000000.0000010.6511851.56
6812025.07.16 16:43close3260.102.055860.000000.0000014.3511865.91
6822025.07.16 16:43close3250.102.055860.000000.0000015.7211881.63
6832025.07.16 16:43close3240.102.055860.000000.000005.4511887.08
6842025.07.16 16:43close3230.102.055860.000000.000005.1311892.21
6852025.07.16 16:43close3220.102.055860.000000.000005.6511897.86
6862025.07.16 16:43close3210.102.055860.000000.000006.6911904.55
6872025.07.16 16:43close3200.102.055860.000000.000008.7711913.32
6882025.07.16 16:43close3190.102.055860.000000.000005.9111919.23
6892025.07.16 16:43close3180.102.055860.000000.000003.9011923.13
6902025.07.16 16:43close3170.102.056310.000000.00000-12.4711910.66
6912025.07.16 16:43close3160.102.056310.000000.00000-2.0811908.58
6922025.07.16 16:43close3150.102.056310.000000.00000-11.6311896.95
6932025.07.16 16:43close3140.102.056310.000000.00000-31.4411865.51
6942025.07.16 16:43close3130.102.056310.000000.00000-50.6111814.90
6952025.07.16 16:43close3120.102.056310.000000.00000-74.1311740.77
6962025.07.16 16:43close3110.102.056310.000000.00000-65.4911675.28
6972025.07.16 17:00buy3490.102.057980.000000.00000
6982025.07.16 17:30buy3500.102.057370.000000.00000
6992025.07.16 18:00buy3510.102.058410.000000.00000
7002025.07.16 18:30buy3520.102.057300.000000.00000
7012025.07.16 19:00buy3530.102.058690.000000.00000
7022025.07.16 19:30buy3540.102.058780.000000.00000
7032025.07.16 20:00buy3550.102.057120.000000.00000
7042025.07.16 20:30buy3560.102.057000.000000.00000
7052025.07.16 21:00buy3570.102.056670.000000.00000
7062025.07.16 21:30buy3580.102.056780.000000.00000
7072025.07.16 22:00buy3590.102.056860.000000.00000
7082025.07.16 22:30buy3600.102.056010.000000.00000
7092025.07.16 23:00buy3610.102.056000.000000.00000
7102025.07.16 23:30buy3620.102.055580.000000.00000
7112025.07.17 00:00buy3630.102.054260.000000.00000
7122025.07.17 00:30buy3640.102.054930.000000.00000
7132025.07.17 01:00buy3650.102.054990.000000.00000
7142025.07.17 01:30buy3660.102.055780.000000.00000
7152025.07.17 02:00buy3670.102.056270.000000.00000
7162025.07.17 02:30buy3680.102.056210.000000.00000
7172025.07.17 03:00buy3690.102.056200.000000.00000
7182025.07.17 03:30buy3700.102.056540.000000.00000
7192025.07.17 03:44close3700.102.057150.000000.000003.9611679.24
7202025.07.17 03:44close3690.102.057150.000000.000006.1711685.41
7212025.07.17 03:44close3680.102.057150.000000.000006.1011691.51
7222025.07.17 03:44close3670.102.057150.000000.000005.7111697.22
7232025.07.17 03:44close3660.102.057150.000000.000008.9011706.12
7242025.07.17 03:44close3650.102.057150.000000.0000014.0311720.15
7252025.07.17 03:44close3640.102.057150.000000.0000014.4211734.57
7262025.07.17 03:44close3630.102.057150.000000.0000018.7711753.34
7272025.07.17 03:44close3620.102.057150.000000.0000010.2011763.54
7282025.07.17 03:44close3610.102.057150.000000.000007.4711771.01
7292025.07.17 03:44close3600.102.057150.000000.000007.4011778.41
7302025.07.17 03:44close3590.102.057150.000000.000001.8811780.29
7312025.07.17 03:44close3580.102.057150.000000.000002.4011782.69
7322025.07.17 03:44close3570.102.057150.000000.000003.1211785.81
7332025.07.17 03:44close3560.102.057150.000000.000000.9711786.78
7342025.07.17 03:44close3550.102.057150.000000.000000.1911786.97
7352025.07.17 03:44close3540.102.057150.000000.00000-10.5911776.38
7362025.07.17 03:44close3530.102.057150.000000.00000-10.0111766.37
7372025.07.17 03:44close3520.102.057150.000000.00000-0.9811765.39
7382025.07.17 03:44close3510.102.057150.000000.00000-8.1911757.20
7392025.07.17 03:44close3500.102.057150.000000.00000-1.4311755.77
7402025.07.17 03:44close3490.102.057150.000000.00000-5.3911750.38
7412025.07.17 04:00buy3710.102.057290.000000.00000
7422025.07.17 04:30buy3720.102.056530.000000.00000
7432025.07.17 04:49close3720.102.062690.000000.0000040.0211790.40
7442025.07.17 04:49close3710.102.062690.000000.0000035.0811825.48
7452025.07.17 05:00buy3730.102.063300.000000.00000
7462025.07.17 05:30buy3740.102.066790.000000.00000
7472025.07.17 06:00buy3750.102.066960.000000.00000
7482025.07.17 06:30buy3760.102.065450.000000.00000
7492025.07.17 07:00buy3770.102.064620.000000.00000
7502025.07.17 09:19close3770.102.067740.000000.0000020.2711845.75
7512025.07.17 09:19close3760.102.067740.000000.0000014.8811860.63
7522025.07.17 09:19close3750.102.067740.000000.000005.0711865.70
7532025.07.17 09:19close3740.102.067740.000000.000006.1811871.88
7542025.07.17 09:19close3730.102.067740.000000.0000028.8511900.73
7552025.07.17 22:00buy3780.102.067360.000000.00000
7562025.07.17 22:30buy3790.102.067620.000000.00000
7572025.07.17 23:00buy3800.102.067560.000000.00000
7582025.07.17 23:30buy3810.102.067470.000000.00000
7592025.07.18 00:00buy3820.102.066570.000000.00000
7602025.07.18 00:30buy3830.102.067210.000000.00000
7612025.07.18 01:00buy3840.102.067930.000000.00000
7622025.07.18 01:30buy3850.102.067520.000000.00000
7632025.07.18 02:00buy3860.102.067420.000000.00000
7642025.07.18 02:30buy3870.102.067530.000000.00000
7652025.07.18 03:00buy3880.102.067190.000000.00000
7662025.07.18 03:30buy3890.102.065910.000000.00000
7672025.07.18 04:00buy3900.102.064690.000000.00000
7682025.07.18 04:30buy3910.102.064650.000000.00000
7692025.07.18 05:00buy3920.102.066010.000000.00000
7702025.07.18 05:30buy3930.102.064800.000000.00000
7712025.07.18 06:00buy3940.102.064490.000000.00000
7722025.07.18 06:30buy3950.102.064620.000000.00000
7732025.07.18 07:00buy3960.102.065480.000000.00000
7742025.07.18 07:30buy3970.102.065110.000000.00000
7752025.07.18 08:00buy3980.102.065750.000000.00000
7762025.07.18 08:30buy3990.102.064680.000000.00000
7772025.07.18 09:00buy4000.102.063570.000000.00000
7782025.07.18 12:30sell4010.102.061160.000000.00000
7792025.07.18 13:00sell4020.102.061390.000000.00000
7802025.07.18 13:30sell4030.102.062010.000000.00000
7812025.07.18 14:00sell4040.102.062070.000000.00000
7822025.07.18 14:30sell4050.102.062630.000000.00000
7832025.07.18 15:00sell4060.102.062960.000000.00000
7842025.07.18 15:30sell4070.102.060860.000000.00000
7852025.07.18 16:00sell4080.102.060140.000000.00000
7862025.07.18 16:30sell4090.102.060480.000000.00000
7872025.07.18 17:00sell4100.102.059620.000000.00000
7882025.07.18 17:30sell4110.102.060640.000000.00000
7892025.07.18 18:00sell4120.102.060160.000000.00000
7902025.07.18 18:30sell4130.102.059970.000000.00000
7912025.07.18 19:00sell4140.102.058860.000000.00000
7922025.07.18 19:30sell4150.102.059000.000000.00000
7932025.07.18 20:00sell4160.102.060290.000000.00000
7942025.07.18 20:30sell4170.102.061190.000000.00000
7952025.07.18 21:00sell4180.102.061190.000000.00000
7962025.07.18 21:30sell4190.102.061290.000000.00000
7972025.07.18 22:00sell4200.102.061890.000000.00000
7982025.07.18 22:30sell4210.102.061170.000000.00000
7992025.07.18 23:00sell4220.102.061080.000000.00000
8002025.07.18 23:30sell4230.102.060970.000000.00000
8012025.07.21 00:00sell4240.102.059200.000000.00000
8022025.07.21 00:30sell4250.102.059650.000000.00000
8032025.07.21 01:00sell4260.102.057910.000000.00000
8042025.07.21 01:30sell4270.102.060930.000000.00000
8052025.07.21 02:00sell4280.102.060890.000000.00000
8062025.07.21 02:30sell4290.102.060840.000000.00000
8072025.07.21 03:00sell4300.102.059700.000000.00000
8082025.07.21 03:30sell4310.102.060700.000000.00000
8092025.07.21 04:00sell4320.102.060260.000000.00000
8102025.07.21 04:30sell4330.102.060040.000000.00000
8112025.07.21 05:00sell4340.102.061800.000000.00000
8122025.07.21 05:30sell4350.102.062000.000000.00000
8132025.07.21 06:00sell4360.102.061820.000000.00000
8142025.07.21 06:30sell4370.102.061330.000000.00000
8152025.07.21 07:00sell4380.102.061320.000000.00000
8162025.07.21 07:30sell4390.102.061070.000000.00000
8172025.07.21 08:00sell4400.102.061460.000000.00000
8182025.07.21 08:30sell4410.102.060950.000000.00000
8192025.07.21 09:00sell4420.102.060760.000000.00000
8202025.07.21 09:30sell4430.102.061600.000000.00000
8212025.07.21 10:00sell4440.102.062830.000000.00000
8222025.07.21 10:30sell4450.102.063750.000000.00000
8232025.07.21 11:00sell4460.102.065430.000000.00000
8242025.07.21 11:30sell4470.102.065190.000000.00000
8252025.07.21 13:30buy4480.102.065780.000000.00000
8262025.07.21 14:00buy4490.102.066590.000000.00000
8272025.07.21 14:30buy4500.102.066320.000000.00000
8282025.07.21 15:00buy4510.102.066290.000000.00000
8292025.07.21 15:30buy4520.102.065770.000000.00000
8302025.07.21 16:00buy4530.102.066890.000000.00000
8312025.07.21 16:30buy4540.102.066930.000000.00000
8322025.07.21 17:00buy4550.102.066970.000000.00000
8332025.07.21 17:30buy4560.102.067020.000000.00000
8342025.07.21 18:00buy4570.102.067900.000000.00000
8352025.07.21 18:30buy4580.102.066940.000000.00000
8362025.07.21 19:00buy4590.102.067030.000000.00000
8372025.07.21 19:30buy4600.102.066980.000000.00000
8382025.07.21 20:00buy4610.102.066250.000000.00000
8392025.07.21 20:30buy4620.102.066590.000000.00000
8402025.07.21 21:00buy4630.102.066810.000000.00000
8412025.07.21 21:30buy4640.102.066780.000000.00000
8422025.07.21 22:00buy4650.102.067010.000000.00000
8432025.07.21 22:30buy4660.102.067090.000000.00000
8442025.07.21 23:00buy4670.102.067400.000000.00000
8452025.07.21 23:30buy4680.102.067190.000000.00000
8462025.07.22 00:00buy4690.102.066110.000000.00000
8472025.07.22 00:30buy4700.102.066880.000000.00000
8482025.07.22 01:00buy4710.102.066990.000000.00000
8492025.07.22 01:30buy4720.102.068260.000000.00000
8502025.07.22 02:00buy4730.102.067720.000000.00000
8512025.07.22 02:30buy4740.102.067460.000000.00000
8522025.07.22 03:00buy4750.102.066810.000000.00000
8532025.07.22 03:30buy4760.102.067830.000000.00000
8542025.07.22 04:00buy4770.102.068830.000000.00000
8552025.07.22 04:30buy4780.102.068420.000000.00000
8562025.07.22 05:00buy4790.102.068780.000000.00000
8572025.07.22 05:30buy4800.102.067330.000000.00000
8582025.07.22 06:00buy4810.102.066700.000000.00000
8592025.07.22 06:30buy4820.102.067770.000000.00000
8602025.07.22 07:00buy4830.102.067620.000000.00000
8612025.07.22 07:30buy4840.102.067250.000000.00000
8622025.07.22 08:00buy4850.102.068080.000000.00000
8632025.07.22 08:30buy4860.102.068830.000000.00000
8642025.07.22 09:00buy4870.102.068620.000000.00000
8652025.07.22 09:30buy4880.102.067950.000000.00000
8662025.07.22 10:00buy4890.102.069350.000000.00000
8672025.07.22 10:30buy4900.102.068190.000000.00000
8682025.07.22 11:00buy4910.102.070290.000000.00000
8692025.07.22 11:30buy4920.102.070900.000000.00000
8702025.07.22 12:00buy4930.102.072210.000000.00000
8712025.07.22 12:30buy4940.102.071480.000000.00000
8722025.07.22 13:00buy4950.102.070720.000000.00000
8732025.07.22 13:30buy4960.102.070590.000000.00000
8742025.07.22 14:00buy4970.102.070340.000000.00000
8752025.07.22 14:30buy4980.102.069430.000000.00000
8762025.07.22 15:00buy4990.102.068890.000000.00000
8772025.07.22 15:30buy5000.102.067020.000000.00000
8782025.07.22 16:00buy5010.102.065870.000000.00000
8792025.07.22 16:30buy5020.102.062950.000000.00000
8802025.07.22 17:00buy5030.102.065300.000000.00000
8812025.07.22 17:30buy5040.102.064950.000000.00000
8822025.07.22 19:30sell5050.102.063480.000000.00000
8832025.07.22 20:00sell5060.102.064500.000000.00000
8842025.07.22 20:30sell5070.102.064230.000000.00000
8852025.07.22 21:00sell5080.102.064650.000000.00000
8862025.07.22 21:30sell5090.102.064370.000000.00000
8872025.07.22 22:00sell5100.102.064900.000000.00000
8882025.07.22 22:30sell5110.102.064570.000000.00000
8892025.07.22 23:00sell5120.102.064700.000000.00000
8902025.07.22 23:30sell5130.102.064600.000000.00000
8912025.07.23 00:00sell5140.102.062050.000000.00000
8922025.07.23 00:30sell5150.102.064180.000000.00000
8932025.07.23 01:00sell5160.102.062380.000000.00000
8942025.07.23 01:30sell5170.102.064420.000000.00000
8952025.07.23 02:00sell5180.102.064440.000000.00000
8962025.07.23 02:30sell5190.102.063380.000000.00000
8972025.07.23 03:00sell5200.102.063170.000000.00000
8982025.07.23 03:30sell5210.102.062800.000000.00000
8992025.07.23 04:00sell5220.102.062660.000000.00000
9002025.07.23 04:30sell5230.102.061560.000000.00000
9012025.07.23 05:00sell5240.102.060760.000000.00000
9022025.07.23 05:30sell5250.102.060980.000000.00000
9032025.07.23 06:00sell5260.102.061890.000000.00000
9042025.07.23 06:30sell5270.102.060490.000000.00000
9052025.07.23 07:00sell5280.102.061260.000000.00000
9062025.07.23 07:30sell5290.102.060300.000000.00000
9072025.07.23 08:00sell5300.102.059750.000000.00000
9082025.07.23 08:30sell5310.102.059800.000000.00000
9092025.07.23 09:00sell5320.102.059260.000000.00000
9102025.07.23 09:30sell5330.102.059130.000000.00000
9112025.07.23 10:00sell5340.102.059800.000000.00000
9122025.07.23 10:30sell5350.102.059430.000000.00000
9132025.07.23 11:00sell5360.102.058530.000000.00000
9142025.07.23 11:30sell5370.102.058210.000000.00000
9152025.07.23 12:00sell5380.102.056780.000000.00000
9162025.07.23 12:30sell5390.102.056580.000000.00000
9172025.07.23 13:00sell5400.102.056290.000000.00000
9182025.07.23 13:30sell5410.102.053940.000000.00000
9192025.07.23 14:00sell5420.102.053500.000000.00000
9202025.07.23 19:00sell5430.102.058360.000000.00000
9212025.07.23 19:30sell5440.102.059180.000000.00000
9222025.07.23 20:00sell5450.102.059830.000000.00000
9232025.07.23 20:30sell5460.102.059530.000000.00000
9242025.07.23 21:00sell5470.102.059080.000000.00000
9252025.07.23 21:30sell5480.102.057780.000000.00000
9262025.07.23 22:00sell5490.102.057750.000000.00000
9272025.07.23 22:30sell5500.102.057360.000000.00000
9282025.07.23 23:00sell5510.102.057310.000000.00000
9292025.07.23 23:30sell5520.102.057070.000000.00000
9302025.07.24 00:00sell5530.102.055250.000000.00000
9312025.07.24 00:30sell5540.102.055620.000000.00000
9322025.07.24 01:00sell5550.102.057290.000000.00000
9332025.07.24 01:30sell5560.102.057380.000000.00000
9342025.07.24 02:00sell5570.102.057310.000000.00000
9352025.07.24 02:30sell5580.102.057110.000000.00000
9362025.07.24 03:00sell5590.102.056650.000000.00000
9372025.07.24 03:30sell5600.102.056550.000000.00000
9382025.07.24 04:00sell5610.102.056220.000000.00000
9392025.07.24 04:30sell5620.102.055240.000000.00000
9402025.07.24 05:00sell5630.102.055180.000000.00000
9412025.07.24 05:30sell5640.102.055120.000000.00000
9422025.07.24 06:00sell5650.102.054280.000000.00000
9432025.07.24 06:30sell5660.102.052250.000000.00000
9442025.07.24 07:00sell5670.102.052380.000000.00000
9452025.07.24 07:30sell5680.102.052350.000000.00000
9462025.07.24 08:00sell5690.102.051330.000000.00000
9472025.07.24 08:30sell5700.102.051160.000000.00000
9482025.07.24 09:00sell5710.102.050550.000000.00000
9492025.07.24 09:30sell5720.102.050840.000000.00000
9502025.07.24 10:00sell5730.102.051220.000000.00000
9512025.07.24 10:30sell5740.102.050480.000000.00000
9522025.07.24 11:00sell5750.102.050810.000000.00000
9532025.07.24 11:30sell5760.102.050040.000000.00000
9542025.07.24 12:00sell5770.102.045610.000000.00000
9552025.07.24 17:30sell5780.102.047910.000000.00000
9562025.07.24 18:00sell5790.102.049240.000000.00000
9572025.07.24 18:30sell5800.102.048830.000000.00000
9582025.07.24 19:00sell5810.102.048920.000000.00000
9592025.07.24 19:30sell5820.102.047870.000000.00000
9602025.07.24 20:00sell5830.102.047950.000000.00000
9612025.07.24 20:30sell5840.102.048630.000000.00000
9622025.07.24 21:00sell5850.102.047940.000000.00000
9632025.07.24 21:30sell5860.102.047960.000000.00000
9642025.07.24 22:00sell5870.102.047640.000000.00000
9652025.07.24 22:30sell5880.102.047620.000000.00000
9662025.07.24 23:00sell5890.102.048370.000000.00000
9672025.07.24 23:30sell5900.102.048920.000000.00000
9682025.07.25 00:00sell5910.102.048170.000000.00000
9692025.07.25 00:30sell5920.102.047390.000000.00000
9702025.07.25 01:00sell5930.102.048930.000000.00000
9712025.07.25 01:30sell5940.102.048460.000000.00000
9722025.07.25 02:00sell5950.102.048380.000000.00000
9732025.07.25 02:30sell5960.102.048050.000000.00000
9742025.07.25 03:00sell5970.102.048100.000000.00000
9752025.07.25 03:30sell5980.102.048260.000000.00000
9762025.07.25 04:00sell5990.102.048020.000000.00000
9772025.07.25 04:30sell6000.102.049810.000000.00000
9782025.07.25 05:00sell6010.102.049400.000000.00000
9792025.07.25 05:30sell6020.102.050310.000000.00000
9802025.07.25 06:00sell6030.102.049720.000000.00000
9812025.07.25 06:30sell6040.102.049650.000000.00000
9822025.07.25 07:00sell6050.102.049180.000000.00000
9832025.07.25 07:30sell6060.102.050110.000000.00000
9842025.07.25 08:00sell6070.102.052820.000000.00000
9852025.07.25 08:30sell6080.102.051090.000000.00000
9862025.07.25 09:00sell6090.102.052370.000000.00000
9872025.07.25 09:30sell6100.102.050890.000000.00000
9882025.07.25 12:00sell6110.102.049500.000000.00000
9892025.07.25 12:30sell6120.102.051040.000000.00000
9902025.07.25 13:00sell6130.102.051260.000000.00000
9912025.07.25 13:30sell6140.102.050950.000000.00000
9922025.07.25 14:00sell6150.102.049840.000000.00000
9932025.07.25 14:30sell6160.102.048650.000000.00000
9942025.07.25 15:00sell6170.102.048030.000000.00000
9952025.07.25 15:30sell6180.102.047860.000000.00000
9962025.07.25 16:00sell6190.102.047810.000000.00000
9972025.07.25 16:19close6190.102.045850.000000.0000012.7311913.46
9982025.07.25 16:19close6180.102.045850.000000.0000013.0611926.52
9992025.07.25 16:19close6170.102.045850.000000.0000014.1611940.68
10002025.07.25 16:19close6160.102.045850.000000.0000018.1911958.87
10012025.07.25 16:19close6150.102.045850.000000.0000025.9211984.79
10022025.07.25 16:19close6140.102.045850.000000.0000033.1312017.92
10032025.07.25 16:19close6130.102.045850.000000.0000035.1512053.07
10042025.07.25 16:19close6120.102.045850.000000.0000033.7212086.79
10052025.07.25 16:19close6110.102.045850.000000.0000023.7112110.50
10062025.07.25 16:19close6100.102.045850.000000.0000032.7412143.24
10072025.07.25 16:19close6090.102.045850.000000.0000042.3612185.60
10082025.07.25 16:19close6080.102.045850.000000.0000034.0412219.64
10092025.07.25 16:19close6070.102.045850.000000.0000045.2812264.92
10102025.07.25 16:19close6060.102.045850.000000.0000027.6712292.59
10112025.07.25 16:19close6050.102.045850.000000.0000021.6312314.22
10122025.07.25 16:19close6040.102.045850.000000.0000024.6912338.91
10132025.07.25 16:19close6030.102.045850.000000.0000025.1412364.05
10142025.07.25 16:19close6020.102.045850.000000.0000028.9712393.02
10152025.07.25 16:19close6010.102.045850.000000.0000023.0612416.08
10162025.07.25 16:19close6000.102.045850.000000.0000025.7312441.81
10172025.07.25 16:19close5990.102.045850.000000.0000014.1012455.91
10182025.07.25 16:19close5980.102.045850.000000.0000015.6512471.56
10192025.07.25 16:19close5970.102.045850.000000.0000014.6212486.18
10202025.07.25 16:19close5960.102.045850.000000.0000014.2912500.47
10212025.07.25 16:19close5950.102.045850.000000.0000016.4312516.90
10222025.07.25 16:19close5940.102.045850.000000.0000016.9512533.85
10232025.07.25 16:19close5930.102.045850.000000.0000020.0112553.86
10242025.07.25 16:19close5920.102.045850.000000.0000010.0012563.86
10252025.07.25 16:19close5910.102.045850.000000.0000015.0712578.93
10262025.07.25 16:19close5900.102.045850.000000.0000019.9412598.87
10272025.07.25 16:19close5890.102.045850.000000.0000016.3712615.24
10282025.07.25 16:19close5880.102.045850.000000.0000011.5012626.74
10292025.07.25 16:19close5870.102.045850.000000.0000011.6312638.37
10302025.07.25 16:19close5860.102.045850.000000.0000013.7112652.08
10312025.07.25 16:19close5850.102.045850.000000.0000013.5812665.66
10322025.07.25 16:19close5840.102.045850.000000.0000018.0612683.72
10332025.07.25 16:19close5830.102.045850.000000.0000013.6412697.36
10342025.07.25 16:19close5820.102.045850.000000.0000013.1212710.48
10352025.07.25 16:19close5810.102.045850.000000.0000019.9412730.42
10362025.07.25 16:19close5800.102.045850.000000.0000019.3612749.78
10372025.07.25 16:19close5790.102.045850.000000.0000022.0212771.80
10382025.07.25 16:19close5780.102.045850.000000.0000013.3812785.18
10392025.07.25 16:19close5770.102.045850.000000.00000-1.5612783.62
10402025.07.25 16:19close5760.102.045850.000000.0000027.2212810.84
10412025.07.25 16:19close5750.102.045850.000000.0000032.2212843.06
10422025.07.25 16:19close5740.102.045850.000000.0000030.0812873.14
10432025.07.25 16:19close5730.102.045850.000000.0000034.8912908.03
10442025.07.25 16:19close5720.102.045850.000000.0000032.4212940.45
10452025.07.25 16:19close5710.102.045850.000000.0000030.5312970.98
10462025.07.25 16:19close5700.102.045850.000000.0000034.5013005.48
10472025.07.25 16:19close5690.102.045850.000000.0000035.6013041.08
10482025.07.25 16:19close5680.102.045850.000000.0000042.2313083.31
10492025.07.25 16:19close5670.102.045850.000000.0000042.4213125.73
10502025.07.25 16:19close5660.102.045850.000000.0000041.5813167.31
10512025.07.25 16:19close5650.102.045850.000000.0000054.7713222.08
10522025.07.25 16:19close5640.102.045850.000000.0000060.2313282.31
10532025.07.25 16:19close5630.102.045850.000000.0000060.6213342.93
10542025.07.25 16:19close5620.102.045850.000000.0000061.0113403.94
10552025.07.25 16:19close5610.102.045850.000000.0000067.3713471.31
10562025.07.25 16:19close5600.102.045850.000000.0000069.5213540.83
10572025.07.25 16:19close5590.102.045850.000000.0000070.1713611.00
10582025.07.25 16:19close5580.102.045850.000000.0000073.1613684.16
10592025.07.25 16:19close5570.102.045850.000000.0000074.4513758.61
10602025.07.25 16:19close5560.102.045850.000000.0000074.9113833.52
10612025.07.25 16:19close5550.102.045850.000000.0000074.3213907.84
10622025.07.25 16:19close5540.102.045850.000000.0000063.4713971.31
10632025.07.25 16:19close5530.102.045850.000000.0000061.0714032.38
10642025.07.25 16:19close5520.102.045850.000000.0000072.9014105.28
10652025.07.25 16:19close5510.102.045850.000000.0000074.4514179.73
10662025.07.25 16:19close5500.102.045850.000000.0000074.7814254.51
10672025.07.25 16:19close5490.102.045850.000000.0000077.3114331.82
10682025.07.25 16:19close5480.102.045850.000000.0000077.5114409.33
10692025.07.25 16:19close5470.102.045850.000000.0000085.9514495.28
10702025.07.25 16:19close5460.102.045850.000000.0000088.8814584.16
10712025.07.25 16:19close5450.102.045850.000000.0000090.8314674.99
10722025.07.25 16:19close5440.102.045850.000000.0000086.6014761.59
10732025.07.25 16:19close5430.102.045850.000000.0000081.2814842.87
10742025.07.25 16:19close5420.102.045850.000000.0000049.7014892.57
10752025.07.25 16:19close5410.102.045850.000000.0000052.5614945.13
10762025.07.25 16:19close5400.102.045850.000000.0000067.8315012.96
10772025.07.25 16:19close5390.102.045850.000000.0000069.7115082.67
10782025.07.25 16:19close5380.102.045850.000000.0000071.0115153.68
10792025.07.25 16:19close5370.102.045850.000000.0000080.3015233.98
10802025.07.25 16:19close5360.102.045850.000000.0000082.3815316.36
10812025.07.25 16:19close5350.102.045850.000000.0000088.2315404.59
10822025.07.25 16:19close5340.102.045850.000000.0000090.6315495.22
10832025.07.25 16:19close5330.102.045850.000000.0000086.2815581.50
10842025.07.25 16:19close5320.102.045850.000000.0000087.1215668.62
10852025.07.25 16:19close5310.102.045850.000000.0000090.6315759.25
10862025.07.25 16:19close5300.102.045850.000000.0000090.3115849.56
10872025.07.25 16:19close5290.102.045850.000000.0000093.8815943.44
10882025.07.25 16:19close5280.102.045850.000000.00000100.1216043.56
10892025.07.25 16:19close5270.102.045850.000000.0000095.1216138.68
10902025.07.25 16:19close5260.102.045850.000000.00000104.2116242.89
10912025.07.25 16:19close5250.102.045850.000000.0000098.3016341.19
10922025.07.25 16:19close5240.102.045850.000000.0000096.8716438.06
10932025.07.25 16:19close5230.102.045850.000000.00000102.0716540.13
10942025.07.25 16:19close5220.102.045850.000000.00000109.2116649.34
10952025.07.25 16:19close5210.102.045850.000000.00000110.1216759.46
10962025.07.25 16:19close5200.102.045850.000000.00000112.5316871.99
10972025.07.25 16:19close5190.102.045850.000000.00000113.8916985.88
10982025.07.25 16:19close5180.102.045850.000000.00000120.7817106.66
10992025.07.25 16:19close5170.102.045850.000000.00000120.6517227.31
11002025.07.25 16:19close5160.102.045850.000000.00000107.4017334.71
11012025.07.25 16:19close5150.102.045850.000000.00000119.0917453.80
11022025.07.25 16:19close5140.102.045850.000000.00000105.2517559.05
11032025.07.25 16:19close5130.102.045850.000000.00000121.8217680.87
11042025.07.25 16:19close5120.102.045850.000000.00000122.4717803.34
11052025.07.25 16:19close5110.102.045850.000000.00000121.6217924.96
11062025.07.25 16:19close5100.102.045850.000000.00000123.7718048.73
11072025.07.25 16:19close5090.102.045850.000000.00000120.3218169.05
11082025.07.25 16:19close5080.102.045850.000000.00000122.1418291.19
11092025.07.25 16:19close5070.102.045850.000000.00000119.4218410.61
11102025.07.25 16:19close5060.102.045850.000000.00000121.1718531.78
11112025.07.25 16:19close5050.102.045850.000000.00000114.5418646.32
11122025.07.25 16:19close5040.102.045400.000000.00000-127.0018519.32
11132025.07.25 16:19close5030.102.045400.000000.00000-129.2718390.05
11142025.07.25 16:19close5020.102.045400.000000.00000-114.0118276.04
11152025.07.25 16:19close5010.102.045400.000000.00000-132.9718143.07
11162025.07.25 16:19close5000.102.045400.000000.00000-140.4518002.62
11172025.07.25 16:19close4990.102.045400.000000.00000-152.5917850.03
11182025.07.25 16:19close4980.102.045400.000000.00000-156.1017693.93
11192025.07.25 16:19close4970.102.045400.000000.00000-162.0117531.92
11202025.07.25 16:19close4960.102.045400.000000.00000-163.6417368.28
11212025.07.25 16:19close4950.102.045400.000000.00000-164.4817203.80
11222025.07.25 16:19close4940.102.045400.000000.00000-169.4217034.38
11232025.07.25 16:19close4930.102.045400.000000.00000-174.1616860.22
11242025.07.25 16:19close4920.102.045400.000000.00000-165.6516694.57
11252025.07.25 16:19close4910.102.045400.000000.00000-161.6916532.88
11262025.07.25 16:19close4900.102.045400.000000.00000-148.0516384.83
11272025.07.25 16:19close4890.102.045400.000000.00000-155.5816229.25
11282025.07.25 16:19close4880.102.045400.000000.00000-146.4916082.76
11292025.07.25 16:19close4870.102.045400.000000.00000-150.8415931.92
11302025.07.25 16:19close4860.102.045400.000000.00000-152.2015779.72
11312025.07.25 16:19close4850.102.045400.000000.00000-147.3315632.39
11322025.07.25 16:19close4840.102.045400.000000.00000-141.9415490.45
11332025.07.25 16:19close4830.102.045400.000000.00000-144.3415346.11
11342025.07.25 16:19close4820.102.045400.000000.00000-145.3215200.79
11352025.07.25 16:19close4810.102.045400.000000.00000-138.3715062.42
11362025.07.25 16:19close4800.102.045400.000000.00000-142.4614919.96
11372025.07.25 16:19close4790.102.045400.000000.00000-151.8814768.08
11382025.07.25 16:19close4780.102.045400.000000.00000-149.5414618.54
11392025.07.25 16:19close4770.102.045400.000000.00000-152.2014466.34
11402025.07.25 16:19close4760.102.045400.000000.00000-145.7114320.63
11412025.07.25 16:19close4750.102.045400.000000.00000-139.0814181.55
11422025.07.25 16:19close4740.102.045400.000000.00000-143.3014038.25
11432025.07.25 16:19close4730.102.045400.000000.00000-144.9913893.26
11442025.07.25 16:19close4720.102.045400.000000.00000-148.5013744.76
11452025.07.25 16:19close4710.102.045400.000000.00000-140.2513604.51
11462025.07.25 16:19close4700.102.045400.000000.00000-139.5413464.97
11472025.07.25 16:19close4690.102.045400.000000.00000-134.5313330.44
11482025.07.25 16:19close4680.102.045400.000000.00000-141.5513188.89
11492025.07.25 16:19close4670.102.045400.000000.00000-142.9113045.98
11502025.07.25 16:19close4660.102.045400.000000.00000-140.9012905.08
11512025.07.25 16:19close4650.102.045400.000000.00000-140.3812764.70
11522025.07.25 16:19close4640.102.045400.000000.00000-138.8912625.81
11532025.07.25 16:19close4630.102.045400.000000.00000-139.0812486.73
11542025.07.25 16:19close4620.102.045400.000000.00000-137.6512349.08
11552025.07.25 16:19close4610.102.045400.000000.00000-135.4412213.64
11562025.07.25 16:19close4600.102.045400.000000.00000-140.1912073.45
11572025.07.25 16:19close4590.102.045400.000000.00000-140.5111932.94
11582025.07.25 16:19close4580.102.045400.000000.00000-139.9311793.01
11592025.07.25 16:19close4570.102.045400.000000.00000-146.1611646.85
11602025.07.25 16:19close4560.102.045400.000000.00000-140.4511506.40
11612025.07.25 16:19close4550.102.045400.000000.00000-140.1211366.28
11622025.07.25 16:19close4540.102.045400.000000.00000-139.8611226.42
11632025.07.25 16:19close4530.102.045400.000000.00000-139.6011086.82
11642025.07.25 16:19close4520.102.045400.000000.00000-132.3310954.49
11652025.07.25 16:19close4510.102.045400.000000.00000-135.7010818.79
11662025.07.25 16:19close4500.102.045400.000000.00000-135.9010682.89
11672025.07.25 16:19close4490.102.045400.000000.00000-137.6510545.24
11682025.07.25 16:19close4480.102.045400.000000.00000-132.3910412.85
11692025.07.25 16:19close4470.102.045850.000000.00000125.6510538.50
11702025.07.25 16:19close4460.102.045850.000000.00000127.2110665.71
11712025.07.25 16:19close4450.102.045850.000000.00000116.3010782.01
11722025.07.25 16:19close4440.102.045850.000000.00000110.3210892.33
11732025.07.25 16:19close4430.102.045850.000000.00000102.3310994.66
11742025.07.25 16:19close4420.102.045850.000000.0000096.8711091.53
11752025.07.25 16:19close4410.102.045850.000000.0000098.1011189.63
11762025.07.25 16:19close4400.102.045850.000000.00000101.4211291.05
11772025.07.25 16:19close4390.102.045850.000000.0000098.8811389.93
11782025.07.25 16:19close4380.102.045850.000000.00000100.5111490.44
11792025.07.25 16:19close4370.102.045850.000000.00000100.5711591.01
11802025.07.25 16:19close4360.102.045850.000000.00000103.7611694.77
11812025.07.25 16:19close4350.102.045850.000000.00000104.9311799.70
11822025.07.25 16:19close4340.102.045850.000000.00000103.6311903.33
11832025.07.25 16:19close4330.102.045850.000000.0000092.1911995.52
11842025.07.25 16:19close4320.102.045850.000000.0000093.6212089.14
11852025.07.25 16:19close4310.102.045850.000000.0000096.4812185.62
11862025.07.25 16:19close4300.102.045850.000000.0000089.9812275.60
11872025.07.25 16:19close4290.102.045850.000000.0000097.3912372.99
11882025.07.25 16:19close4280.102.045850.000000.0000097.7112470.70
11892025.07.25 16:19close4270.102.045850.000000.0000097.9712568.67
11902025.07.25 16:19close4260.102.045850.000000.0000078.3512647.02
11912025.07.25 16:19close4250.102.045850.000000.0000089.6612736.68
11922025.07.25 16:19close4240.102.045850.000000.0000086.7312823.41
11932025.07.25 16:19close4230.102.045850.000000.0000098.2312921.64
11942025.07.25 16:19close4220.102.045850.000000.0000098.9513020.59
11952025.07.25 16:19close4210.102.045850.000000.0000099.5313120.12
11962025.07.25 16:19close4200.102.045850.000000.00000104.2113224.33
11972025.07.25 16:19close4190.102.045850.000000.00000100.3113324.64
11982025.07.25 16:19close4180.102.045850.000000.0000099.6613424.30
11992025.07.25 16:19close4170.102.045850.000000.0000099.6613523.96
12002025.07.25 16:19close4160.102.045850.000000.0000093.8213617.78
12012025.07.25 16:19close4150.102.045850.000000.0000085.4313703.21
12022025.07.25 16:19close4140.102.045850.000000.0000084.5313787.74
12032025.07.25 16:19close4130.102.045850.000000.0000091.7413879.48
12042025.07.25 16:19close4120.102.045850.000000.0000092.9713972.45
12052025.07.25 16:19close4110.102.045850.000000.0000096.0914068.54
12062025.07.25 16:19close4100.102.045850.000000.0000089.4614158.00
12072025.07.25 16:19close4090.102.045850.000000.0000095.0514253.05
12082025.07.25 16:19close4080.102.045850.000000.0000092.8414345.89
12092025.07.25 16:19close4070.102.045850.000000.0000097.5214443.41
12102025.07.25 16:19close4060.102.045850.000000.00000111.1614554.57
12112025.07.25 16:19close4050.102.045850.000000.00000109.0214663.59
12122025.07.25 16:19close4040.102.045850.000000.00000105.3814768.97
12132025.07.25 16:19close4030.102.045850.000000.00000104.9914873.96
12142025.07.25 16:19close4020.102.045850.000000.00000100.9614974.92
12152025.07.25 16:19close4010.102.045850.000000.0000099.4715074.39
12162025.07.25 16:19close4000.102.045400.000000.00000-118.0314956.36
12172025.07.25 16:19close3990.102.045400.000000.00000-125.2414831.12
12182025.07.25 16:19close3980.102.045400.000000.00000-132.2014698.92
12192025.07.25 16:19close3970.102.045400.000000.00000-128.0414570.88
12202025.07.25 16:19close3960.102.045400.000000.00000-130.4414440.44
12212025.07.25 16:19close3950.102.045400.000000.00000-124.8614315.58
12222025.07.25 16:19close3940.102.045400.000000.00000-124.0114191.57
12232025.07.25 16:19close3930.102.045400.000000.00000-126.0214065.55
12242025.07.25 16:19close3920.102.045400.000000.00000-133.8813931.67
12252025.07.25 16:19close3910.102.045400.000000.00000-125.0513806.62
12262025.07.25 16:19close3900.102.045400.000000.00000-125.3113681.31
12272025.07.25 16:19close3890.102.045400.000000.00000-133.2313548.08
12282025.07.25 16:19close3880.102.045400.000000.00000-141.5513406.53
12292025.07.25 16:19close3870.102.045400.000000.00000-143.7613262.77
12302025.07.25 16:19close3860.102.045400.000000.00000-143.0413119.73
12312025.07.25 16:19close3850.102.045400.000000.00000-143.6912976.04
12322025.07.25 16:19close3840.102.045400.000000.00000-146.3612829.68
12332025.07.25 16:19close3830.102.045400.000000.00000-141.6812688.00
12342025.07.25 16:19close3820.102.045400.000000.00000-137.5212550.48
12352025.07.25 16:19close3810.102.045400.000000.00000-143.3712407.11
12362025.07.25 16:19close3800.102.045400.000000.00000-143.9512263.16
12372025.07.25 16:19close3790.102.045400.000000.00000-144.3412118.82
12382025.07.25 16:19close3780.102.045400.000000.00000-142.6511976.17
12392025.07.25 16:30sell6200.102.046960.000000.00000
12402025.07.25 17:00sell6210.102.048580.000000.00000
12412025.07.25 17:30sell6220.102.046690.000000.00000
12422025.07.25 18:00sell6230.102.047270.000000.00000
12432025.07.25 18:30sell6240.102.048900.000000.00000
12442025.07.25 19:00sell6250.102.048320.000000.00000
12452025.07.25 19:30sell6260.102.046390.000000.00000
12462025.07.25 19:49close6260.102.045930.000000.000002.9911979.16
12472025.07.25 19:49close6250.102.045930.000000.0000015.5211994.68
12482025.07.25 19:49close6240.102.045930.000000.0000019.2912013.97
12492025.07.25 19:49close6230.102.045930.000000.000008.7012022.67
12502025.07.25 19:49close6220.102.045930.000000.000004.9312027.60
12512025.07.25 19:49close6210.102.045930.000000.0000017.2112044.81
12522025.07.25 19:49close6200.102.045930.000000.000006.6912051.50
12532025.07.25 20:00sell6270.102.045600.000000.00000
12542025.07.25 20:30sell6280.102.045540.000000.00000
12552025.07.25 21:00sell6290.102.046050.000000.00000
12562025.07.25 21:30sell6300.102.046200.000000.00000
12572025.07.25 22:00sell6310.102.046510.000000.00000
12582025.07.25 22:30sell6320.102.046590.000000.00000
12592025.07.25 23:00sell6330.102.046890.000000.00000
12602025.07.25 23:30sell6340.102.046330.000000.00000
12612025.07.28 00:00sell6350.102.041200.000000.00000
12622025.07.28 00:00close6350.102.041650.000000.00000-2.9312048.57
12632025.07.28 00:00close6340.102.041650.000000.0000030.4112078.98
12642025.07.28 00:00close6330.102.041650.000000.0000034.0412113.02
12652025.07.28 00:00close6320.102.041650.000000.0000032.0912145.11
12662025.07.28 00:00close6310.102.041650.000000.0000031.5712176.68
12672025.07.28 00:00close6300.102.041650.000000.0000029.5612206.24
12682025.07.28 00:00close6290.102.041650.000000.0000028.5912234.83
12692025.07.28 00:00close6280.102.041650.000000.0000025.2712260.10
12702025.07.28 00:00close6270.102.041650.000000.0000025.6612285.76
12712025.07.28 00:30sell6360.102.043220.000000.00000
12722025.07.28 01:00sell6370.102.044150.000000.00000
12732025.07.28 01:30sell6380.102.044090.000000.00000
12742025.07.28 02:00sell6390.102.043780.000000.00000
12752025.07.28 02:30sell6400.102.044660.000000.00000
12762025.07.28 03:00sell6410.102.044880.000000.00000
12772025.07.28 03:30sell6420.102.043930.000000.00000
12782025.07.28 04:00sell6430.102.042500.000000.00000
12792025.07.28 04:30sell6440.102.044290.000000.00000
12802025.07.28 05:00sell6450.102.044960.000000.00000
12812025.07.28 05:30sell6460.102.043120.000000.00000
12822025.07.28 06:00sell6470.102.044030.000000.00000
12832025.07.28 06:30sell6480.102.045000.000000.00000
12842025.07.28 07:00sell6490.102.046520.000000.00000
12852025.07.28 07:30sell6500.102.046530.000000.00000
12862025.07.28 08:00sell6510.102.045960.000000.00000
12872025.07.28 08:30sell6520.102.046010.000000.00000
12882025.07.28 09:00sell6530.102.045380.000000.00000
12892025.07.28 09:30sell6540.102.047540.000000.00000
12902025.07.28 10:00sell6550.102.048920.000000.00000
12912025.07.28 12:00buy6560.102.057820.000000.00000
12922025.07.28 12:30buy6570.102.056950.000000.00000
12932025.07.28 13:00buy6580.102.055930.000000.00000
12942025.07.28 13:30buy6590.102.055420.000000.00000
12952025.07.28 14:00buy6600.102.056250.000000.00000
12962025.07.28 14:30buy6610.102.055790.000000.00000
12972025.07.28 15:00buy6620.102.056630.000000.00000
12982025.07.28 15:30buy6630.102.056560.000000.00000
12992025.07.28 16:00buy6640.102.056860.000000.00000
13002025.07.28 16:30buy6650.102.057840.000000.00000
13012025.07.28 17:00buy6660.102.058740.000000.00000
13022025.07.28 17:30buy6670.102.056910.000000.00000
13032025.07.28 18:00buy6680.102.054860.000000.00000
13042025.07.28 18:30buy6690.102.055680.000000.00000
13052025.07.28 19:00buy6700.102.054910.000000.00000
13062025.07.28 19:30buy6710.102.053350.000000.00000
13072025.07.28 20:00buy6720.102.053290.000000.00000
13082025.07.28 20:30buy6730.102.052510.000000.00000
13092025.07.28 21:00buy6740.102.051070.000000.00000
13102025.07.28 21:30buy6750.102.050090.000000.00000
13112025.07.28 22:00buy6760.102.049370.000000.00000
13122025.07.28 22:30buy6770.102.049510.000000.00000
13132025.07.28 23:00buy6780.102.048110.000000.00000
13142025.07.29 01:00sell6790.102.046900.000000.00000
13152025.07.29 01:30sell6800.102.047380.000000.00000
13162025.07.29 02:00sell6810.102.047500.000000.00000
13172025.07.29 02:30sell6820.102.047430.000000.00000
13182025.07.29 03:00sell6830.102.048170.000000.00000
13192025.07.29 03:30sell6840.102.049350.000000.00000
13202025.07.29 04:00sell6850.102.048660.000000.00000
13212025.07.29 04:30sell6860.102.046990.000000.00000
13222025.07.29 05:00sell6870.102.046750.000000.00000
13232025.07.29 05:30sell6880.102.046720.000000.00000
13242025.07.29 06:00sell6890.102.045720.000000.00000
13252025.07.29 06:30sell6900.102.046030.000000.00000
13262025.07.29 07:00sell6910.102.046000.000000.00000
13272025.07.29 07:30sell6920.102.045730.000000.00000
13282025.07.29 08:00sell6930.102.046200.000000.00000
13292025.07.29 08:30sell6940.102.046280.000000.00000
13302025.07.29 09:00sell6950.102.045590.000000.00000
13312025.07.29 09:30sell6960.102.045330.000000.00000
13322025.07.29 10:00sell6970.102.048600.000000.00000
13332025.07.29 10:30sell6980.102.048310.000000.00000
13342025.07.29 11:00sell6990.102.049770.000000.00000
13352025.07.29 11:30sell7000.102.049650.000000.00000
13362025.07.29 15:30buy7010.102.052090.000000.00000
13372025.07.29 16:00buy7020.102.049420.000000.00000
13382025.07.29 16:30buy7030.102.048390.000000.00000
13392025.07.29 17:00buy7040.102.047570.000000.00000
13402025.07.30 11:00buy7050.102.055100.000000.00000
13412025.07.30 11:30buy7060.102.056220.000000.00000
13422025.07.30 12:00buy7070.102.056310.000000.00000
13432025.07.30 12:30buy7080.102.058260.000000.00000
13442025.07.30 13:00buy7090.102.058890.000000.00000
13452025.07.30 13:30buy7100.102.058840.000000.00000
13462025.07.30 14:00buy7110.102.058950.000000.00000
13472025.07.30 14:30buy7120.102.059260.000000.00000
13482025.07.30 15:00buy7130.102.061470.000000.00000
13492025.07.30 19:00buy7140.102.057850.000000.00000
13502025.07.30 19:30buy7150.102.057000.000000.00000
13512025.07.30 20:00buy7160.102.057430.000000.00000
13522025.07.30 20:30buy7170.102.057290.000000.00000
13532025.07.30 21:00buy7180.102.055690.000000.00000
13542025.07.30 21:30buy7190.102.058310.000000.00000
13552025.07.30 22:00buy7200.102.058640.000000.00000
13562025.07.30 22:30buy7210.102.058630.000000.00000
13572025.07.30 23:00buy7220.102.059660.000000.00000
13582025.07.30 23:30buy7230.102.057710.000000.00000
13592025.07.31 00:00buy7240.102.054550.000000.00000
13602025.07.31 00:30buy7250.102.055400.000000.00000
13612025.07.31 01:00buy7260.102.055890.000000.00000
13622025.07.31 01:30buy7270.102.056700.000000.00000
13632025.07.31 02:00buy7280.102.056100.000000.00000
13642025.07.31 02:30buy7290.102.056810.000000.00000
13652025.07.31 03:00buy7300.102.056790.000000.00000
13662025.07.31 03:30buy7310.102.056070.000000.00000
13672025.07.31 04:00buy7320.102.056890.000000.00000
13682025.07.31 04:30buy7330.102.056760.000000.00000
13692025.07.31 05:00buy7340.102.055150.000000.00000
13702025.07.31 05:30buy7350.102.055790.000000.00000
13712025.07.31 06:00buy7360.102.054900.000000.00000
13722025.07.31 06:30buy7370.102.053770.000000.00000
13732025.07.31 07:00buy7380.102.053870.000000.00000
13742025.07.31 07:30buy7390.102.054880.000000.00000
13752025.07.31 08:00buy7400.102.051840.000000.00000
13762025.07.31 10:30sell7410.102.050490.000000.00000
13772025.07.31 11:00sell7420.102.050580.000000.00000
13782025.07.31 11:30sell7430.102.051640.000000.00000
13792025.07.31 12:00sell7440.102.051600.000000.00000
13802025.07.31 12:30sell7450.102.051840.000000.00000
13812025.07.31 13:00sell7460.102.051370.000000.00000
13822025.07.31 13:30sell7470.102.051430.000000.00000
13832025.07.31 14:00sell7480.102.054230.000000.00000
13842025.07.31 14:30sell7490.102.052900.000000.00000
13852025.07.31 15:00sell7500.102.053560.000000.00000
13862025.07.31 17:30sell7510.102.051460.000000.00000
13872025.07.31 18:00sell7520.102.055120.000000.00000
13882025.07.31 18:30sell7530.102.056280.000000.00000
13892025.07.31 21:00buy7540.102.054920.000000.00000
13902025.07.31 21:30buy7550.102.055600.000000.00000
13912025.07.31 22:00buy7560.102.055510.000000.00000
13922025.07.31 22:30buy7570.102.055730.000000.00000
13932025.07.31 23:00buy7580.102.055450.000000.00000
13942025.08.01 05:30sell7590.102.051490.000000.00000
13952025.08.01 06:00sell7600.102.051990.000000.00000
13962025.08.01 06:30sell7610.102.050660.000000.00000
13972025.08.01 07:00sell7620.102.050880.000000.00000
13982025.08.01 07:30sell7630.102.050300.000000.00000
13992025.08.01 08:00sell7640.102.050640.000000.00000
14002025.08.01 08:30sell7650.102.050810.000000.00000
14012025.08.01 09:00sell7660.102.051480.000000.00000
14022025.08.01 09:30sell7670.102.052060.000000.00000
14032025.08.01 10:00sell7680.102.052370.000000.00000
14042025.08.01 10:30sell7690.102.053780.000000.00000
14052025.08.01 11:00sell7700.102.051820.000000.00000
14062025.08.01 11:30sell7710.102.050330.000000.00000
14072025.08.01 12:00sell7720.102.048790.000000.00000
14082025.08.01 12:30sell7730.102.047680.000000.00000
14092025.08.01 13:00sell7740.102.047340.000000.00000
14102025.08.01 13:30sell7750.102.047430.000000.00000
14112025.08.01 14:00sell7760.102.049010.000000.00000
14122025.08.01 14:30sell7770.102.047330.000000.00000
14132025.08.01 15:00sell7780.102.048230.000000.00000
14142025.08.01 15:30sell7790.102.046530.000000.00000
14152025.08.01 16:00sell7800.102.049500.000000.00000
14162025.08.01 16:30sell7810.102.048330.000000.00000
14172025.08.01 17:00sell7820.102.051010.000000.00000
14182025.08.01 17:30sell7830.102.051450.000000.00000
14192025.08.01 18:00sell7840.102.052280.000000.00000
14202025.08.01 18:30sell7850.102.052180.000000.00000
14212025.08.01 19:00sell7860.102.050010.000000.00000
14222025.08.01 19:30sell7870.102.050790.000000.00000
14232025.08.01 20:00sell7880.102.051870.000000.00000
14242025.08.01 20:30sell7890.102.052490.000000.00000
14252025.08.04 05:30sell7900.102.049930.000000.00000
14262025.08.04 06:00sell7910.102.050390.000000.00000
14272025.08.04 06:30sell7920.102.049610.000000.00000
14282025.08.04 07:00sell7930.102.049050.000000.00000
14292025.08.04 07:30sell7940.102.048860.000000.00000
14302025.08.04 08:00sell7950.102.048210.000000.00000
14312025.08.04 08:30sell7960.102.048090.000000.00000
14322025.08.04 09:00sell7970.102.048110.000000.00000
14332025.08.04 09:30sell7980.102.049250.000000.00000
14342025.08.04 10:00sell7990.102.049530.000000.00000
14352025.08.04 10:30sell8000.102.048990.000000.00000
14362025.08.04 11:00sell8010.102.050570.000000.00000
14372025.08.04 11:30sell8020.102.050580.000000.00000
14382025.08.04 12:00sell8030.102.049460.000000.00000
14392025.08.04 12:30sell8040.102.050330.000000.00000
14402025.08.04 13:00sell8050.102.052170.000000.00000
14412025.08.04 13:30sell8060.102.050460.000000.00000
14422025.08.04 14:00sell8070.102.052130.000000.00000
14432025.08.04 19:00buy8080.102.055560.000000.00000
14442025.08.04 19:30buy8090.102.054800.000000.00000
14452025.08.04 20:00buy8100.102.055410.000000.00000
14462025.08.04 20:30buy8110.102.055400.000000.00000
14472025.08.04 21:00buy8120.102.055480.000000.00000
14482025.08.04 21:30buy8130.102.054920.000000.00000
14492025.08.04 22:00buy8140.102.055150.000000.00000
14502025.08.04 22:30buy8150.102.054460.000000.00000
14512025.08.04 23:00buy8160.102.053890.000000.00000
14522025.08.04 23:30buy8170.102.054320.000000.00000
14532025.08.05 00:30buy8180.102.053180.000000.00000
14542025.08.05 01:00buy8190.102.052010.000000.00000
14552025.08.05 01:30buy8200.102.054610.000000.00000
14562025.08.05 02:00buy8210.102.054450.000000.00000
14572025.08.05 02:30buy8220.102.054700.000000.00000
14582025.08.05 03:00buy8230.102.054300.000000.00000
14592025.08.05 03:30buy8240.102.054460.000000.00000
14602025.08.05 04:00buy8250.102.055000.000000.00000
14612025.08.05 04:30buy8260.102.054920.000000.00000
14622025.08.05 05:00buy8270.102.055820.000000.00000
14632025.08.05 05:30buy8280.102.056390.000000.00000
14642025.08.05 06:00buy8290.102.056350.000000.00000
14652025.08.05 06:30buy8300.102.056240.000000.00000
14662025.08.05 07:00buy8310.102.057010.000000.00000
14672025.08.05 07:30buy8320.102.056240.000000.00000
14682025.08.05 08:00buy8330.102.055480.000000.00000
14692025.08.05 08:30buy8340.102.055540.000000.00000
14702025.08.05 09:00buy8350.102.055370.000000.00000
14712025.08.05 09:30buy8360.102.054140.000000.00000
14722025.08.05 10:00buy8370.102.055530.000000.00000
14732025.08.05 10:30buy8380.102.055190.000000.00000
14742025.08.05 11:00buy8390.102.055000.000000.00000
14752025.08.05 11:30buy8400.102.057230.000000.00000
14762025.08.05 12:00buy8410.102.058270.000000.00000
14772025.08.05 12:30buy8420.102.057200.000000.00000
14782025.08.05 13:00buy8430.102.058390.000000.00000
14792025.08.05 13:30buy8440.102.058320.000000.00000
14802025.08.05 14:00buy8450.102.057700.000000.00000
14812025.08.05 14:30buy8460.102.056140.000000.00000
14822025.08.05 15:00buy8470.102.056210.000000.00000
14832025.08.05 15:30buy8480.102.055130.000000.00000
14842025.08.05 16:00buy8490.102.054500.000000.00000
14852025.08.05 16:30buy8500.102.053410.000000.00000
14862025.08.05 17:00buy8510.102.054010.000000.00000
14872025.08.05 17:30buy8520.102.055030.000000.00000
14882025.08.05 18:00buy8530.102.056920.000000.00000
14892025.08.05 18:30buy8540.102.056860.000000.00000
14902025.08.05 19:00buy8550.102.056910.000000.00000
14912025.08.05 19:30buy8560.102.056510.000000.00000
14922025.08.05 20:00buy8570.102.055710.000000.00000
14932025.08.05 20:30buy8580.102.055580.000000.00000
14942025.08.05 21:00buy8590.102.054900.000000.00000
14952025.08.05 21:30buy8600.102.054750.000000.00000
14962025.08.05 22:00buy8610.102.055570.000000.00000
14972025.08.05 22:30buy8620.102.055140.000000.00000
14982025.08.05 23:00buy8630.102.055600.000000.00000
14992025.08.05 23:30buy8640.102.055090.000000.00000
15002025.08.06 00:00buy8650.102.053620.000000.00000
15012025.08.06 06:30sell8660.102.050660.000000.00000
15022025.08.06 07:00sell8670.102.050920.000000.00000
15032025.08.06 07:30sell8680.102.049930.000000.00000
15042025.08.06 08:00sell8690.102.049870.000000.00000
15052025.08.06 08:30sell8700.102.050180.000000.00000
15062025.08.06 09:00sell8710.102.051070.000000.00000
15072025.08.06 09:30sell8720.102.049970.000000.00000
15082025.08.06 10:00sell8730.102.049260.000000.00000
15092025.08.06 10:30sell8740.102.046750.000000.00000
15102025.08.06 11:00sell8750.102.048050.000000.00000
15112025.08.06 11:30sell8760.102.047890.000000.00000
15122025.08.06 12:00sell8770.102.046240.000000.00000
15132025.08.06 12:30sell8780.102.046930.000000.00000
15142025.08.06 13:00sell8790.102.048060.000000.00000
15152025.08.06 13:30sell8800.102.048270.000000.00000
15162025.08.06 14:00sell8810.102.047160.000000.00000
15172025.08.06 14:30sell8820.102.048300.000000.00000
15182025.08.06 15:00sell8830.102.047160.000000.00000
15192025.08.06 15:30sell8840.102.047010.000000.00000
15202025.08.06 16:00sell8850.102.047360.000000.00000
15212025.08.06 16:30sell8860.102.047660.000000.00000
15222025.08.06 17:00sell8870.102.049550.000000.00000
15232025.08.06 17:30sell8880.102.051650.000000.00000
15242025.08.06 18:00sell8890.102.052620.000000.00000
15252025.08.06 18:30sell8900.102.052650.000000.00000
15262025.08.06 19:00sell8910.102.054070.000000.00000
15272025.08.06 19:30sell8920.102.053320.000000.00000
15282025.08.06 20:00sell8930.102.053630.000000.00000
15292025.08.07 10:00sell8940.102.050010.000000.00000
15302025.08.07 10:30sell8950.102.048430.000000.00000
15312025.08.07 11:00sell8960.102.045720.000000.00000
15322025.08.07 11:30sell8970.102.047410.000000.00000
15332025.08.07 12:00sell8980.102.046710.000000.00000
15342025.08.07 12:30sell8990.102.047480.000000.00000
15352025.08.07 13:00sell9000.102.048760.000000.00000
15362025.08.07 13:30sell9010.102.048870.000000.00000
15372025.08.07 14:00sell9020.102.049180.000000.00000
15382025.08.07 14:30sell9030.102.055810.000000.00000
15392025.08.07 15:00sell9040.102.056470.000000.00000
15402025.08.07 15:30sell9050.102.057130.000000.00000
15412025.08.07 16:30buy9060.102.056380.000000.00000
15422025.08.07 16:49close at stop9060.102.059740.000000.0000021.8312307.59
15432025.08.07 16:49close at stop9050.102.060190.000000.00000-19.8812287.71
15442025.08.07 16:49close at stop9040.102.060190.000000.00000-24.1712263.54
15452025.08.07 16:49close at stop9030.102.060190.000000.00000-28.4612235.08
15462025.08.07 16:49close at stop9020.102.060190.000000.00000-71.5412163.54
15472025.08.07 16:49close at stop9010.102.060190.000000.00000-73.5512089.99
15482025.08.07 16:49close at stop9000.102.060190.000000.00000-74.2712015.72
15492025.08.07 16:49close at stop8990.102.060190.000000.00000-82.5811933.14
15502025.08.07 16:49close at stop8980.102.060190.000000.00000-87.5911845.55
15512025.08.07 16:49close at stop8970.102.060190.000000.00000-83.0411762.51
15522025.08.07 16:49close at stop8960.102.060190.000000.00000-94.0211668.49
15532025.08.07 16:49close at stop8950.102.060190.000000.00000-76.4111592.08
15542025.08.07 16:49close at stop8940.102.060190.000000.00000-66.1511525.93
15552025.08.07 16:49close at stop8930.102.060190.000000.00000-42.6311483.30
15562025.08.07 16:49close at stop8920.102.060190.000000.00000-44.6411438.66
15572025.08.07 16:49close at stop8910.102.060190.000000.00000-39.7711398.89
15582025.08.07 16:49close at stop8900.102.060190.000000.00000-48.9911349.90
15592025.08.07 16:49close at stop8890.102.060190.000000.00000-49.1911300.71
15602025.08.07 16:49close at stop8880.102.060190.000000.00000-55.4911245.22
15612025.08.07 16:49close at stop8870.102.060190.000000.00000-69.1311176.09
15622025.08.07 16:49close at stop8860.102.060190.000000.00000-81.4111094.68
15632025.08.07 16:49close at stop8850.102.060190.000000.00000-83.3611011.32
15642025.08.07 16:49close at stop8840.102.060190.000000.00000-85.6410925.68
15652025.08.07 16:49close at stop8830.102.060190.000000.00000-84.6610841.02
15662025.08.07 16:49close at stop8820.102.060190.000000.00000-77.2610763.76
15672025.08.07 16:49close at stop8810.102.060190.000000.00000-84.6610679.10
15682025.08.07 16:49close at stop8800.102.060190.000000.00000-77.4510601.65
15692025.08.07 16:49close at stop8790.102.060190.000000.00000-78.8110522.84
15702025.08.07 16:49close at stop8780.102.060190.000000.00000-86.1610436.68
15712025.08.07 16:49close at stop8770.102.060190.000000.00000-90.6410346.04
15722025.08.07 16:49close at stop8760.102.060190.000000.00000-79.9210266.12
15732025.08.07 16:49close at stop8750.102.060190.000000.00000-78.8810187.24
15742025.08.07 16:49close at stop8740.102.060190.000000.00000-87.3310099.91
15752025.08.07 16:49close at stop8730.102.060190.000000.00000-71.0210028.89
15762025.08.07 16:49close at stop8720.102.060190.000000.00000-66.409962.49
15772025.08.07 16:49close at stop8710.102.060190.000000.00000-59.269903.23
15782025.08.07 16:49close at stop8700.102.060190.000000.00000-65.049838.19
15792025.08.07 16:49close at stop8690.102.060190.000000.00000-67.059771.14
15802025.08.07 16:49close at stop8680.102.060190.000000.00000-66.669704.48
15812025.08.07 16:49close at stop8670.102.060190.000000.00000-60.239644.25
15822025.08.07 16:49close at stop8660.102.060190.000000.00000-61.929582.33
15832025.08.07 16:49close at stop8650.102.059740.000000.0000039.769622.09
15842025.08.07 16:49close at stop8640.102.059740.000000.0000030.219652.30
15852025.08.07 16:49close at stop8630.102.059740.000000.0000026.899679.19
15862025.08.07 16:49close at stop8620.102.059740.000000.0000029.889709.07
15872025.08.07 16:49close at stop8610.102.059740.000000.0000027.099736.16
15882025.08.07 16:49close at stop8600.102.059740.000000.0000032.419768.57
15892025.08.07 16:49close at stop8590.102.059740.000000.0000031.449800.01
15902025.08.07 16:49close at stop8580.102.059740.000000.0000027.029827.03
15912025.08.07 16:49close at stop8570.102.059740.000000.0000026.189853.21
15922025.08.07 16:49close at stop8560.102.059740.000000.0000020.989874.19
15932025.08.07 16:49close at stop8550.102.059740.000000.0000018.389892.57
15942025.08.07 16:49close at stop8540.102.059740.000000.0000018.719911.28
15952025.08.07 16:49close at stop8530.102.059740.000000.0000018.329929.60
15962025.08.07 16:49close at stop8520.102.059740.000000.0000030.609960.20
15972025.08.07 16:49close at stop8510.102.059740.000000.0000037.229997.42
15982025.08.07 16:49close at stop8500.102.059740.000000.0000041.1210038.54
15992025.08.07 16:49close at stop8490.102.059740.000000.0000034.0410072.58
16002025.08.07 16:49close at stop8480.102.059740.000000.0000029.9510102.53
16012025.08.07 16:49close at stop8470.102.059740.000000.0000022.9310125.46
16022025.08.07 16:49close at stop8460.102.059740.000000.0000023.3910148.85
16032025.08.07 16:49close at stop8450.102.059740.000000.0000013.2510162.10
16042025.08.07 16:49close at stop8440.102.059740.000000.000009.2210171.32
16052025.08.07 16:49close at stop8430.102.059740.000000.000008.7710180.09
16062025.08.07 16:49close at stop8420.102.059740.000000.0000016.5010196.59
16072025.08.07 16:49close at stop8410.102.059740.000000.000009.5510206.14
16082025.08.07 16:49close at stop8400.102.059740.000000.0000016.3110222.45
16092025.08.07 16:49close at stop8390.102.059740.000000.0000030.7910253.24
16102025.08.07 16:49close at stop8380.102.059740.000000.0000029.5610282.80
16112025.08.07 16:49close at stop8370.102.059740.000000.0000027.3510310.15
16122025.08.07 16:49close at stop8360.102.059740.000000.0000036.3810346.53
16132025.08.07 16:49close at stop8350.102.059740.000000.0000028.3910374.92
16142025.08.07 16:49close at stop8340.102.059740.000000.0000027.2810402.20
16152025.08.07 16:49close at stop8330.102.059740.000000.0000027.6710429.87
16162025.08.07 16:49close at stop8320.102.059740.000000.0000022.7410452.61
16172025.08.07 16:49close at stop8310.102.059740.000000.0000017.7310470.34
16182025.08.07 16:49close at stop8300.102.059740.000000.0000022.7410493.08
16192025.08.07 16:49close at stop8290.102.059740.000000.0000022.0210515.10
16202025.08.07 16:49close at stop8280.102.059740.000000.0000021.7610536.86
16212025.08.07 16:49close at stop8270.102.059740.000000.0000025.4610562.32
16222025.08.07 16:49close at stop8260.102.059740.000000.0000031.3110593.63
16232025.08.07 16:49close at stop8250.102.059740.000000.0000030.7910624.42
16242025.08.07 16:49close at stop8240.102.059740.000000.0000034.3010658.72
16252025.08.07 16:49close at stop8230.102.059740.000000.0000035.3410694.06
16262025.08.07 16:49close at stop8220.102.059740.000000.0000032.7410726.80
16272025.08.07 16:49close at stop8210.102.059740.000000.0000034.3610761.16
16282025.08.07 16:49close at stop8200.102.059740.000000.0000033.3210794.48
16292025.08.07 16:49close at stop8190.102.059740.000000.0000050.2110844.69
16302025.08.07 16:49close at stop8180.102.059740.000000.0000042.6110887.30
16312025.08.07 16:49close at stop8170.102.059740.000000.0000035.2110922.51
16322025.08.07 16:49close at stop8160.102.059740.000000.0000038.0010960.51
16332025.08.07 16:49close at stop8150.102.059740.000000.0000034.3010994.81
16342025.08.07 16:49close at stop8140.102.059740.000000.0000029.8211024.63
16352025.08.07 16:49close at stop8130.102.059740.000000.0000031.3111055.94
16362025.08.07 16:49close at stop8120.102.059740.000000.0000027.6711083.61
16372025.08.07 16:49close at stop8110.102.059740.000000.0000028.1911111.80
16382025.08.07 16:49close at stop8100.102.059740.000000.0000028.1311139.93
16392025.08.07 16:49close at stop8090.102.059740.000000.0000032.0911172.02
16402025.08.07 16:49close at stop8080.102.059740.000000.0000027.1511199.17
16412025.08.07 16:49close at stop8070.102.060190.000000.00000-52.3711146.80
16422025.08.07 16:49close at stop8060.102.060190.000000.00000-63.2211083.58
16432025.08.07 16:49close at stop8050.102.060190.000000.00000-52.1111031.47
16442025.08.07 16:49close at stop8040.102.060190.000000.00000-64.0710967.40
16452025.08.07 16:49close at stop8030.102.060190.000000.00000-69.7210897.68
16462025.08.07 16:49close at stop8020.102.060190.000000.00000-62.4410835.24
16472025.08.07 16:49close at stop8010.102.060190.000000.00000-62.5110772.73
16482025.08.07 16:49close at stop8000.102.060190.000000.00000-72.7710699.96
16492025.08.07 16:49close at stop7990.102.060190.000000.00000-69.2610630.70
16502025.08.07 16:49close at stop7980.102.060190.000000.00000-71.0810559.62
16512025.08.07 16:49close at stop7970.102.060190.000000.00000-78.4910481.13
16522025.08.07 16:49close at stop7960.102.060190.000000.00000-78.6210402.51
16532025.08.07 16:49close at stop7950.102.060190.000000.00000-77.8410324.67
16542025.08.07 16:49close at stop7940.102.060190.000000.00000-73.6210251.05
16552025.08.07 16:49close at stop7930.102.060190.000000.00000-72.3810178.67
16562025.08.07 16:49close at stop7920.102.060190.000000.00000-68.7410109.93
16572025.08.07 16:49close at stop7910.102.060190.000000.00000-63.6810046.25
16582025.08.07 16:49close at stop7900.102.060190.000000.00000-66.669979.59
16592025.08.07 16:49close at stop7890.102.060190.000000.00000-50.039929.56
16602025.08.07 16:49close at stop7880.102.060190.000000.00000-54.069875.50
16612025.08.07 16:49close at stop7870.102.060190.000000.00000-61.089814.42
16622025.08.07 16:49close at stop7860.102.060190.000000.00000-66.159748.27
16632025.08.07 16:49close at stop7850.102.060190.000000.00000-52.059696.22
16642025.08.07 16:49close at stop7840.102.060190.000000.00000-51.409644.82
16652025.08.07 16:49close at stop7830.102.060190.000000.00000-56.799588.03
16662025.08.07 16:49close at stop7820.102.060190.000000.00000-59.659528.38
16672025.08.07 16:49close at stop7810.102.060190.000000.00000-77.069451.32
16682025.08.07 16:49close at stop7800.102.060190.000000.00000-69.469381.86
16692025.08.07 16:49close at stop7790.102.060190.000000.00000-88.769293.10
16702025.08.07 16:49close at stop7780.102.060190.000000.00000-77.719215.39
16712025.08.07 16:49close at stop7770.102.060190.000000.00000-83.569131.83
16722025.08.07 16:49close at stop7760.102.060190.000000.00000-72.649059.19
16732025.08.07 16:49close at stop7750.102.060190.000000.00000-82.918976.28
16742025.08.07 16:49close at stop7740.102.060190.000000.00000-83.498892.79
16752025.08.07 16:49close at stop7730.102.060190.000000.00000-81.288811.51
16762025.08.07 16:49close at stop7720.102.060190.000000.00000-74.078737.44
16772025.08.07 16:49close at stop7710.102.060190.000000.00000-64.078673.37
16782025.08.07 16:49close at stop7700.102.060190.000000.00000-54.398618.98
16792025.08.07 16:49close at stop7690.102.060190.000000.00000-41.658577.33
16802025.08.07 16:49close at stop7680.102.060190.000000.00000-50.818526.52
16812025.08.07 16:49close at stop7670.102.060190.000000.00000-52.838473.69
16822025.08.07 16:49close at stop7660.102.060190.000000.00000-56.598417.10
16832025.08.07 16:49close at stop7650.102.060190.000000.00000-60.958356.15
16842025.08.07 16:49close at stop7640.102.060190.000000.00000-62.058294.10
16852025.08.07 16:49close at stop7630.102.060190.000000.00000-64.268229.84
16862025.08.07 16:49close at stop7620.102.060190.000000.00000-60.498169.35
16872025.08.07 16:49close at stop7610.102.060190.000000.00000-61.928107.43
16882025.08.07 16:49close at stop7600.102.060190.000000.00000-53.288054.15
16892025.08.07 16:49close at stop7590.102.060190.000000.00000-56.537997.62
16902025.08.07 16:49close at stop7580.102.059740.000000.0000027.878025.49
16912025.08.07 16:49close at stop7570.102.059740.000000.0000026.058051.54
16922025.08.07 16:49close at stop7560.102.059740.000000.0000027.488079.02
16932025.08.07 16:49close at stop7550.102.059740.000000.0000026.898105.91
16942025.08.07 16:49close at stop7540.102.059740.000000.0000031.318137.22
16952025.08.07 16:49close at stop7530.102.060190.000000.00000-25.418111.81
16962025.08.07 16:49close at stop7520.102.060190.000000.00000-32.948078.87
16972025.08.07 16:49close at stop7510.102.060190.000000.00000-56.728022.15
16982025.08.07 16:49close at stop7500.102.060190.000000.00000-43.087979.07
16992025.08.07 16:49close at stop7490.102.060190.000000.00000-47.377931.70
17002025.08.07 16:49close at stop7480.102.060190.000000.00000-38.737892.97
17012025.08.07 16:49close at stop7470.102.060190.000000.00000-56.927836.05
17022025.08.07 16:49close at stop7460.102.060190.000000.00000-57.317778.74
17032025.08.07 16:49close at stop7450.102.060190.000000.00000-54.267724.48
17042025.08.07 16:49close at stop7440.102.060190.000000.00000-55.817668.67
17052025.08.07 16:49close at stop7430.102.060190.000000.00000-55.557613.12
17062025.08.07 16:49close at stop7420.102.060190.000000.00000-62.447550.68
17072025.08.07 16:49close at stop7410.102.060190.000000.00000-63.037487.65
17082025.08.07 16:49close at stop7400.102.059740.000000.0000051.327538.97
17092025.08.07 16:49close at stop7390.102.059740.000000.0000031.577570.54
17102025.08.07 16:49close at stop7380.102.059740.000000.0000038.137608.67
17112025.08.07 16:49close at stop7370.102.059740.000000.0000038.787647.45
17122025.08.07 16:49close at stop7360.102.059740.000000.0000031.447678.89
17132025.08.07 16:49close at stop7350.102.059740.000000.0000025.667704.55
17142025.08.07 16:49close at stop7340.102.059740.000000.0000029.827734.37
17152025.08.07 16:49close at stop7330.102.059740.000000.0000019.367753.73
17162025.08.07 16:49close at stop7320.102.059740.000000.0000018.517772.24
17172025.08.07 16:49close at stop7310.102.059740.000000.0000023.847796.08
17182025.08.07 16:49close at stop7300.102.059740.000000.0000019.167815.24
17192025.08.07 16:49close at stop7290.102.059740.000000.0000019.037834.27
17202025.08.07 16:49close at stop7280.102.059740.000000.0000023.657857.92
17212025.08.07 16:49close at stop7270.102.059740.000000.0000019.757877.67
17222025.08.07 16:49close at stop7260.102.059740.000000.0000025.017902.68
17232025.08.07 16:49close at stop7250.102.059740.000000.0000028.197930.87
17242025.08.07 16:49close at stop7240.102.059740.000000.0000033.717964.58
17252025.08.07 16:49close at stop7230.102.059740.000000.0000013.197977.77
17262025.08.07 16:49close at stop7220.102.059740.000000.000000.527978.29
17272025.08.07 16:49close at stop7210.102.059740.000000.000007.217985.50
17282025.08.07 16:49close at stop7200.102.059740.000000.000007.157992.65
17292025.08.07 16:49close at stop7190.102.059740.000000.000009.298001.94
17302025.08.07 16:49close at stop7180.102.059740.000000.0000026.318028.25
17312025.08.07 16:49close at stop7170.102.059740.000000.0000015.928044.17
17322025.08.07 16:49close at stop7160.102.059740.000000.0000015.018059.18
17332025.08.07 16:49close at stop7150.102.059740.000000.0000017.808076.98
17342025.08.07 16:49close at stop7140.102.059740.000000.0000012.288089.26
17352025.08.07 16:49close at stop7130.102.059740.000000.00000-11.248078.02
17362025.08.07 16:49close at stop7120.102.059740.000000.000003.128081.14
17372025.08.07 16:49close at stop7110.102.059740.000000.000005.138086.27
17382025.08.07 16:49close at stop7100.102.059740.000000.000005.858092.12
17392025.08.07 16:49close at stop7090.102.059740.000000.000005.528097.64
17402025.08.07 16:49close at stop7080.102.059740.000000.000009.618107.25
17412025.08.07 16:49close at stop7070.102.059740.000000.0000022.288129.53
17422025.08.07 16:49close at stop7060.102.059740.000000.0000022.878152.40
17432025.08.07 16:49close at stop7050.102.059740.000000.0000030.148182.54
17442025.08.07 16:49close at stop7040.102.059740.000000.0000079.058261.59
17452025.08.07 16:49close at stop7030.102.059740.000000.0000073.738335.32
17462025.08.07 16:49close at stop7020.102.059740.000000.0000067.048402.36
17472025.08.07 16:49close at stop7010.102.059740.000000.0000049.698452.05
17482025.08.07 16:49close at stop7000.102.060190.000000.00000-68.488383.57
17492025.08.07 16:49close at stop6990.102.060190.000000.00000-67.708315.87
17502025.08.07 16:49close at stop6980.102.060190.000000.00000-77.198238.68
17512025.08.07 16:49close at stop6970.102.060190.000000.00000-75.318163.37
17522025.08.07 16:49close at stop6960.102.060190.000000.00000-96.558066.82
17532025.08.07 16:49close at stop6950.102.060190.000000.00000-94.867971.96
17542025.08.07 16:49close at stop6940.102.060190.000000.00000-90.387881.58
17552025.08.07 16:49close at stop6930.102.060190.000000.00000-90.907790.68
17562025.08.07 16:49close at stop6920.102.060190.000000.00000-93.957696.73
17572025.08.07 16:49close at stop6910.102.060190.000000.00000-92.207604.53
17582025.08.07 16:49close at stop6900.102.060190.000000.00000-92.007512.53
17592025.08.07 16:49close at stop6890.102.060190.000000.00000-94.027418.51
17602025.08.07 16:49close at stop6880.102.060190.000000.00000-87.527330.99
17612025.08.07 16:49close at stop6870.102.060190.000000.00000-87.337243.66
17622025.08.07 16:49close at stop6860.102.060190.000000.00000-85.777157.89
17632025.08.07 16:49close at stop6850.102.060190.000000.00000-74.927082.97
17642025.08.07 16:49close at stop6840.102.060190.000000.00000-70.437012.54
17652025.08.07 16:49close at stop6830.102.060190.000000.00000-78.106934.44
17662025.08.07 16:49close at stop6820.102.060190.000000.00000-82.916851.53
17672025.08.07 16:49close at stop6810.102.060190.000000.00000-82.456769.08
17682025.08.07 16:49close at stop6800.102.060190.000000.00000-83.236685.85
17692025.08.07 16:49close at stop6790.102.060190.000000.00000-86.356599.50
17702025.08.07 16:49close at stop6780.102.059740.000000.0000075.556675.05
17712025.08.07 16:49close at stop6770.102.059740.000000.0000066.456741.50
17722025.08.07 16:49close at stop6760.102.059740.000000.0000067.366808.86
17732025.08.07 16:49close at stop6750.102.059740.000000.0000062.696871.55
17742025.08.07 16:49close at stop6740.102.059740.000000.0000056.326927.87
17752025.08.07 16:49close at stop6730.102.059740.000000.0000046.976974.84
17762025.08.07 16:49close at stop6720.102.059740.000000.0000041.907016.74
17772025.08.07 16:49close at stop6710.102.059740.000000.0000041.517058.25
17782025.08.07 16:49close at stop6700.102.059740.000000.0000031.387089.63
17792025.08.07 16:49close at stop6690.102.059740.000000.0000026.377116.00
17802025.08.07 16:49close at stop6680.102.059740.000000.0000031.707147.70
17812025.08.07 16:49close at stop6670.102.059740.000000.0000018.387166.08
17822025.08.07 16:49close at stop6660.102.059740.000000.000006.507172.58
17832025.08.07 16:49close at stop6650.102.059740.000000.0000012.347184.92
17842025.08.07 16:49close at stop6640.102.059740.000000.0000018.717203.63
17852025.08.07 16:49close at stop6630.102.059740.000000.0000020.667224.29
17862025.08.07 16:49close at stop6620.102.059740.000000.0000020.207244.49
17872025.08.07 16:49close at stop6610.102.059740.000000.0000025.667270.15
17882025.08.07 16:49close at stop6600.102.059740.000000.0000022.677292.82
17892025.08.07 16:49close at stop6590.102.059740.000000.0000028.067320.88
17902025.08.07 16:49close at stop6580.102.059740.000000.0000024.757345.63
17912025.08.07 16:49close at stop6570.102.059740.000000.0000018.127363.75
17922025.08.07 16:49close at stop6560.102.059740.000000.0000012.477376.22
17932025.08.07 16:49close at stop6550.102.060190.000000.00000-73.237302.99
17942025.08.07 16:49close at stop6540.102.060190.000000.00000-82.197220.80
17952025.08.07 16:49close at stop6530.102.060190.000000.00000-96.237124.57
17962025.08.07 16:49close at stop6520.102.060190.000000.00000-92.137032.44
17972025.08.07 16:49close at stop6510.102.060190.000000.00000-92.466939.98
17982025.08.07 16:49close at stop6500.102.060190.000000.00000-88.766851.22
17992025.08.07 16:49close at stop6490.102.060190.000000.00000-88.826762.40
18002025.08.07 16:49close at stop6480.102.060190.000000.00000-98.706663.70
18012025.08.07 16:49close at stop6470.102.060190.000000.00000-105.006558.70
18022025.08.07 16:49close at stop6460.102.060190.000000.00000-110.916447.79
18032025.08.07 16:49close at stop6450.102.060190.000000.00000-98.966348.83
18042025.08.07 16:49close at stop6440.102.060190.000000.00000-103.316245.52
18052025.08.07 16:49close at stop6430.102.060190.000000.00000-114.946130.58
18062025.08.07 16:49close at stop6420.102.060190.000000.00000-105.656024.93
18072025.08.07 16:49close at stop6410.102.060190.000000.00000-99.485925.45
18082025.08.07 16:49close at stop6400.102.060190.000000.00000-100.915824.54
18092025.08.07 16:49close at stop6390.102.060190.000000.00000-106.625717.92
18102025.08.07 16:49close at stop6380.102.060190.000000.00000-104.615613.31
18112025.08.07 16:49close at stop6370.102.060190.000000.00000-104.225509.09
18122025.08.07 16:49close at stop6360.102.060190.000000.00000-110.265398.83