Strategy Tester Report
ea_DivergenceTrader_Ron_MT4_v05
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (28)
Total net profit2571.70Gross profit20296.60Gross loss-17724.90
Profit factor1.15Expected payoff2.26
Absolute drawdown1489.80Maximal drawdown3753.80 (30.61%)Relative drawdown30.61% (3753.80)
Total trades1138Short positions (won %)882 (86.05%)Long positions (won %)256 (28.52%)
Profit trades (% of total)832 (73.11%)Loss trades (% of total)306 (26.89%)
Largestprofit trade149.10loss trade-219.50
Averageprofit trade24.39loss trade-57.92
Maximumconsecutive wins (profit in money)97 (6144.90)consecutive losses (loss in money)56 (-1615.00)
Maximalconsecutive profit (count of wins)6144.90 (97)consecutive loss (count of losses)-6072.40 (33)
Averageconsecutive wins16consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.100.688400.000000.00000
22024.10.03 01:00sell20.100.688400.000000.00000
32024.10.03 02:00sell30.100.688370.000000.00000
42024.10.03 03:00sell40.100.688370.000000.00000
52024.10.03 04:00sell50.100.687960.000000.00000
62024.10.03 04:38close50.100.686800.000000.0000011.6010011.60
72024.10.03 04:38close40.100.686800.000000.0000015.7010027.30
82024.10.03 04:38close30.100.686800.000000.0000015.7010043.00
92024.10.03 04:38close20.100.686800.000000.0000016.0010059.00
102024.10.03 04:38close10.100.686800.000000.0000016.0010075.00
112024.10.03 05:00sell60.100.687200.000000.00000
122024.10.03 06:00sell70.100.686770.000000.00000
132024.10.03 07:00sell80.100.686390.000000.00000
142024.10.03 08:00sell90.100.685920.000000.00000
152024.10.03 09:00sell100.100.686220.000000.00000
162024.10.03 10:00sell110.100.687120.000000.00000
172024.10.03 11:00sell120.100.686330.000000.00000
182024.10.03 11:27close120.100.685490.000000.000008.4010083.40
192024.10.03 11:27close110.100.685490.000000.0000016.3010099.70
202024.10.03 11:27close100.100.685490.000000.000007.3010107.00
212024.10.03 11:27close90.100.685490.000000.000004.3010111.30
222024.10.03 11:27close80.100.685490.000000.000009.0010120.30
232024.10.03 11:27close70.100.685490.000000.0000012.8010133.10
242024.10.03 11:27close60.100.685490.000000.0000017.1010150.20
252024.10.03 12:00sell130.100.684990.000000.00000
262024.10.03 13:00sell140.100.684660.000000.00000
272024.10.03 14:00sell150.100.684570.000000.00000
282024.10.03 15:00sell160.100.685080.000000.00000
292024.10.03 16:00sell170.100.683770.000000.00000
302024.10.03 17:00sell180.100.684830.000000.00000
312024.10.03 17:43close180.100.683400.000000.0000014.3010164.50
322024.10.03 17:43close170.100.683400.000000.000003.7010168.20
332024.10.03 17:43close160.100.683400.000000.0000016.8010185.00
342024.10.03 17:43close150.100.683400.000000.0000011.7010196.70
352024.10.03 17:43close140.100.683400.000000.0000012.6010209.30
362024.10.03 17:43close130.100.683400.000000.0000015.9010225.20
372024.10.03 18:00sell190.100.683960.000000.00000
382024.10.03 19:00sell200.100.684180.000000.00000
392024.10.03 20:00sell210.100.684940.000000.00000
402024.10.03 21:00sell220.100.684510.000000.00000
412024.10.03 22:00sell230.100.683970.000000.00000
422024.10.03 23:00sell240.100.684360.000000.00000
432024.10.04 00:00sell250.100.683790.000000.00000
442024.10.04 01:00sell260.100.683850.000000.00000
452024.10.04 02:00sell270.100.684440.000000.00000
462024.10.04 03:00sell280.100.684960.000000.00000
472024.10.04 04:00sell290.100.684920.000000.00000
482024.10.04 05:00sell300.100.684550.000000.00000
492024.10.04 06:00sell310.100.684580.000000.00000
502024.10.04 07:00sell320.100.684680.000000.00000
512024.10.04 08:00sell330.100.684010.000000.00000
522024.10.04 09:00sell340.100.684710.000000.00000
532024.10.04 10:00sell350.100.683970.000000.00000
542024.10.04 11:00sell360.100.684340.000000.00000
552024.10.04 11:33close360.100.683950.000000.000003.9010229.10
562024.10.04 11:33close350.100.683950.000000.000000.2010229.30
572024.10.04 11:33close340.100.683950.000000.000007.6010236.90
582024.10.04 11:33close330.100.683950.000000.000000.6010237.50
592024.10.04 11:33close320.100.683950.000000.000007.3010244.80
602024.10.04 11:33close310.100.683950.000000.000006.3010251.10
612024.10.04 11:33close300.100.683950.000000.000006.0010257.10
622024.10.04 11:33close290.100.683950.000000.000009.7010266.80
632024.10.04 11:33close280.100.683950.000000.0000010.1010276.90
642024.10.04 11:33close270.100.683950.000000.000004.9010281.80
652024.10.04 11:33close260.100.683950.000000.00000-1.0010280.80
662024.10.04 11:33close250.100.683950.000000.00000-1.6010279.20
672024.10.04 11:33close240.100.683950.000000.000004.1010283.30
682024.10.04 11:33close230.100.683950.000000.000000.2010283.50
692024.10.04 11:33close220.100.683950.000000.000005.6010289.10
702024.10.04 11:33close210.100.683950.000000.000009.9010299.00
712024.10.04 11:33close200.100.683950.000000.000002.3010301.30
722024.10.04 11:33close190.100.683950.000000.000000.1010301.40
732024.10.04 12:00sell370.100.684080.000000.00000
742024.10.04 13:00sell380.100.684120.000000.00000
752024.10.04 14:00sell390.100.684090.000000.00000
762024.10.04 15:00sell400.100.684060.000000.00000
772024.10.04 15:31close400.100.682210.000000.0000018.5010319.90
782024.10.04 15:31close390.100.682210.000000.0000018.8010338.70
792024.10.04 15:31close380.100.682210.000000.0000019.1010357.80
802024.10.04 15:31close370.100.682210.000000.0000018.7010376.50
812024.10.04 16:00sell410.100.679340.000000.00000
822024.10.04 17:00sell420.100.679610.000000.00000
832024.10.04 18:00sell430.100.679960.000000.00000
842024.10.04 19:00sell440.100.679590.000000.00000
852024.10.04 20:00sell450.100.679520.000000.00000
862024.10.04 21:00sell460.100.679650.000000.00000
872024.10.04 22:00sell470.100.679870.000000.00000
882024.10.04 23:00sell480.100.679960.000000.00000
892024.10.07 00:00sell490.100.678900.000000.00000
902024.10.07 01:00sell500.100.679730.000000.00000
912024.10.07 02:00sell510.100.680240.000000.00000
922024.10.07 03:00sell520.100.679680.000000.00000
932024.10.07 04:00sell530.100.679940.000000.00000
942024.10.07 05:00sell540.100.680130.000000.00000
952024.10.07 06:00sell550.100.680510.000000.00000
962024.10.07 07:00sell560.100.680680.000000.00000
972024.10.07 08:00sell570.100.680500.000000.00000
982024.10.07 09:00sell580.100.679840.000000.00000
992024.10.07 10:00sell590.100.680170.000000.00000
1002024.10.07 10:20close590.100.679490.000000.000006.8010383.30
1012024.10.07 10:20close580.100.679490.000000.000003.5010386.80
1022024.10.07 10:20close570.100.679490.000000.0000010.1010396.90
1032024.10.07 10:20close560.100.679490.000000.0000011.9010408.80
1042024.10.07 10:20close550.100.679490.000000.0000010.2010419.00
1052024.10.07 10:20close540.100.679490.000000.000006.4010425.40
1062024.10.07 10:20close530.100.679490.000000.000004.5010429.90
1072024.10.07 10:20close520.100.679490.000000.000001.9010431.80
1082024.10.07 10:20close510.100.679490.000000.000007.5010439.30
1092024.10.07 10:20close500.100.679490.000000.000002.4010441.70
1102024.10.07 10:20close490.100.679490.000000.00000-5.9010435.80
1112024.10.07 10:20close480.100.679490.000000.000004.7010440.50
1122024.10.07 10:20close470.100.679490.000000.000003.8010444.30
1132024.10.07 10:20close460.100.679490.000000.000001.6010445.90
1142024.10.07 10:20close450.100.679490.000000.000000.3010446.20
1152024.10.07 10:20close440.100.679490.000000.000001.0010447.20
1162024.10.07 10:20close430.100.679490.000000.000004.7010451.90
1172024.10.07 10:20close420.100.679490.000000.000001.2010453.10
1182024.10.07 10:20close410.100.679490.000000.00000-1.5010451.60
1192024.10.07 11:00sell600.100.679310.000000.00000
1202024.10.07 12:00sell610.100.678480.000000.00000
1212024.10.07 13:00sell620.100.678580.000000.00000
1222024.10.07 14:00sell630.100.678260.000000.00000
1232024.10.07 15:00sell640.100.679290.000000.00000
1242024.10.07 16:00sell650.100.678580.000000.00000
1252024.10.07 17:00sell660.100.678040.000000.00000
1262024.10.07 17:23close660.100.677570.000000.000004.7010456.30
1272024.10.07 17:23close650.100.677570.000000.0000010.1010466.40
1282024.10.07 17:23close640.100.677570.000000.0000017.2010483.60
1292024.10.07 17:23close630.100.677570.000000.000006.9010490.50
1302024.10.07 17:23close620.100.677570.000000.0000010.1010500.60
1312024.10.07 17:23close610.100.677570.000000.000009.1010509.70
1322024.10.07 17:23close600.100.677570.000000.0000017.4010527.10
1332024.10.07 18:00sell670.100.676290.000000.00000
1342024.10.07 19:00sell680.100.675890.000000.00000
1352024.10.07 20:00sell690.100.676080.000000.00000
1362024.10.07 21:00sell700.100.676150.000000.00000
1372024.10.07 22:00sell710.100.674420.000000.00000
1382024.10.07 23:00sell720.100.675480.000000.00000
1392024.10.08 00:00sell730.100.675510.000000.00000
1402024.10.08 01:00sell740.100.675830.000000.00000
1412024.10.08 02:00sell750.100.675080.000000.00000
1422024.10.08 03:00sell760.100.675460.000000.00000
1432024.10.08 04:00sell770.100.676760.000000.00000
1442024.10.08 05:00sell780.100.675910.000000.00000
1452024.10.08 05:07close780.100.675110.000000.000008.0010535.10
1462024.10.08 05:07close770.100.675110.000000.0000016.5010551.60
1472024.10.08 05:07close760.100.675110.000000.000003.5010555.10
1482024.10.08 05:07close750.100.675110.000000.00000-0.3010554.80
1492024.10.08 05:07close740.100.675110.000000.000007.2010562.00
1502024.10.08 05:07close730.100.675110.000000.000004.0010566.00
1512024.10.08 05:07close720.100.675110.000000.000003.7010569.70
1522024.10.08 05:07close710.100.675110.000000.00000-6.9010562.80
1532024.10.08 05:07close700.100.675110.000000.0000010.4010573.20
1542024.10.08 05:07close690.100.675110.000000.000009.7010582.90
1552024.10.08 05:07close680.100.675110.000000.000007.8010590.70
1562024.10.08 05:07close670.100.675110.000000.0000011.8010602.50
1572024.10.08 06:00sell790.100.673200.000000.00000
1582024.10.08 07:00sell800.100.673220.000000.00000
1592024.10.08 08:00sell810.100.673640.000000.00000
1602024.10.08 09:00sell820.100.672460.000000.00000
1612024.10.08 10:00sell830.100.672780.000000.00000
1622024.10.08 11:00sell840.100.673570.000000.00000
1632024.10.08 16:00sell850.100.673230.000000.00000
1642024.10.08 17:00sell860.100.673000.000000.00000
1652024.10.08 18:00sell870.100.672820.000000.00000
1662024.10.08 19:00sell880.100.673690.000000.00000
1672024.10.08 20:00sell890.100.673790.000000.00000
1682024.10.08 21:00sell900.100.674020.000000.00000
1692024.10.08 22:00sell910.100.674120.000000.00000
1702024.10.08 23:00sell920.100.674810.000000.00000
1712024.10.09 00:05sell930.100.674410.000000.00000
1722024.10.09 01:00sell940.100.674470.000000.00000
1732024.10.09 02:00sell950.100.674590.000000.00000
1742024.10.09 03:00sell960.100.673870.000000.00000
1752024.10.09 04:00sell970.100.673910.000000.00000
1762024.10.09 05:00sell980.100.674160.000000.00000
1772024.10.09 06:00sell990.100.673330.000000.00000
1782024.10.09 06:05close990.100.673310.000000.000000.2010602.70
1792024.10.09 06:05close980.100.673310.000000.000008.5010611.20
1802024.10.09 06:05close970.100.673310.000000.000006.0010617.20
1812024.10.09 06:05close960.100.673310.000000.000005.6010622.80
1822024.10.09 06:05close950.100.673310.000000.0000012.8010635.60
1832024.10.09 06:05close940.100.673310.000000.0000011.6010647.20
1842024.10.09 06:05close930.100.673310.000000.0000011.0010658.20
1852024.10.09 06:05close920.100.673310.000000.0000015.0010673.20
1862024.10.09 06:05close910.100.673310.000000.000008.1010681.30
1872024.10.09 06:05close900.100.673310.000000.000007.1010688.40
1882024.10.09 06:05close890.100.673310.000000.000004.8010693.20
1892024.10.09 06:05close880.100.673310.000000.000003.8010697.00
1902024.10.09 06:05close870.100.673310.000000.00000-4.9010692.10
1912024.10.09 06:05close860.100.673310.000000.00000-3.1010689.00
1922024.10.09 06:05close850.100.673310.000000.00000-0.8010688.20
1932024.10.09 06:05close840.100.673310.000000.000002.6010690.80
1942024.10.09 06:05close830.100.673310.000000.00000-5.3010685.50
1952024.10.09 06:05close820.100.673310.000000.00000-8.5010677.00
1962024.10.09 06:05close810.100.673310.000000.000003.3010680.30
1972024.10.09 06:05close800.100.673310.000000.00000-0.9010679.40
1982024.10.09 06:05close790.100.673310.000000.00000-1.1010678.30
1992024.10.09 07:00sell1000.100.672900.000000.00000
2002024.10.09 08:00sell1010.100.672940.000000.00000
2012024.10.09 09:00sell1020.100.674390.000000.00000
2022024.10.09 10:00sell1030.100.673280.000000.00000
2032024.10.09 11:00sell1040.100.673050.000000.00000
2042024.10.09 12:00sell1050.100.672930.000000.00000
2052024.10.09 13:00sell1060.100.673650.000000.00000
2062024.10.09 14:00sell1070.100.673350.000000.00000
2072024.10.09 15:00sell1080.100.672770.000000.00000
2082024.10.09 15:54close1080.100.672410.000000.000003.6010681.90
2092024.10.09 15:54close1070.100.672410.000000.000009.4010691.30
2102024.10.09 15:54close1060.100.672410.000000.0000012.4010703.70
2112024.10.09 15:54close1050.100.672410.000000.000005.2010708.90
2122024.10.09 15:54close1040.100.672410.000000.000006.4010715.30
2132024.10.09 15:54close1030.100.672410.000000.000008.7010724.00
2142024.10.09 15:54close1020.100.672410.000000.0000019.8010743.80
2152024.10.09 15:54close1010.100.672410.000000.000005.3010749.10
2162024.10.09 15:54close1000.100.672410.000000.000004.9010754.00
2172024.10.09 16:00sell1090.100.672070.000000.00000
2182024.10.09 17:00sell1100.100.672150.000000.00000
2192024.10.09 18:00sell1110.100.671150.000000.00000
2202024.10.09 19:00sell1120.100.672350.000000.00000
2212024.10.09 20:00sell1130.100.671580.000000.00000
2222024.10.09 21:00sell1140.100.671540.000000.00000
2232024.10.09 22:00sell1150.100.671160.000000.00000
2242024.10.09 23:00sell1160.100.671320.000000.00000
2252024.10.10 00:00sell1170.100.671500.000000.00000
2262024.10.10 01:00sell1180.100.671310.000000.00000
2272024.10.10 02:00sell1190.100.671270.000000.00000
2282024.10.10 03:00sell1200.100.671550.000000.00000
2292024.10.10 04:00sell1210.100.671580.000000.00000
2302024.10.10 05:00sell1220.100.672060.000000.00000
2312024.10.10 06:00sell1230.100.672550.000000.00000
2322024.10.10 07:00sell1240.100.673210.000000.00000
2332024.10.10 08:00sell1250.100.673810.000000.00000
2342024.10.10 09:00sell1260.100.673120.000000.00000
2352024.10.10 10:00sell1270.100.672910.000000.00000
2362024.10.10 11:00sell1280.100.672810.000000.00000
2372024.10.10 12:00sell1290.100.672250.000000.00000
2382024.10.10 13:00sell1300.100.672420.000000.00000
2392024.10.10 14:00sell1310.100.672330.000000.00000
2402024.10.10 14:37close1310.100.671760.000000.000005.7010759.70
2412024.10.10 14:37close1300.100.671760.000000.000006.6010766.30
2422024.10.10 14:37close1290.100.671760.000000.000004.9010771.20
2432024.10.10 14:37close1280.100.671760.000000.0000010.5010781.70
2442024.10.10 14:37close1270.100.671760.000000.0000011.5010793.20
2452024.10.10 14:37close1260.100.671760.000000.0000013.6010806.80
2462024.10.10 14:37close1250.100.671760.000000.0000020.5010827.30
2472024.10.10 14:37close1240.100.671760.000000.0000014.5010841.80
2482024.10.10 14:37close1230.100.671760.000000.000007.9010849.70
2492024.10.10 14:37close1220.100.671760.000000.000003.0010852.70
2502024.10.10 14:37close1210.100.671760.000000.00000-1.8010850.90
2512024.10.10 14:37close1200.100.671760.000000.00000-2.1010848.80
2522024.10.10 14:37close1190.100.671760.000000.00000-4.9010843.90
2532024.10.10 14:37close1180.100.671760.000000.00000-4.5010839.40
2542024.10.10 14:37close1170.100.671760.000000.00000-2.6010836.80
2552024.10.10 14:37close1160.100.671760.000000.00000-4.4010832.40
2562024.10.10 14:37close1150.100.671760.000000.00000-6.0010826.40
2572024.10.10 14:37close1140.100.671760.000000.00000-2.2010824.20
2582024.10.10 14:37close1130.100.671760.000000.00000-1.8010822.40
2592024.10.10 14:37close1120.100.671760.000000.000005.9010828.30
2602024.10.10 14:37close1110.100.671760.000000.00000-6.1010822.20
2612024.10.10 14:37close1100.100.671760.000000.000003.9010826.10
2622024.10.10 14:37close1090.100.671760.000000.000003.1010829.20
2632024.10.10 15:00sell1320.100.671630.000000.00000
2642024.10.10 16:00sell1330.100.673220.000000.00000
2652024.10.10 17:00sell1340.100.672090.000000.00000
2662024.10.10 18:00sell1350.100.672070.000000.00000
2672024.10.10 19:00sell1360.100.673160.000000.00000
2682024.10.10 20:00sell1370.100.671750.000000.00000
2692024.10.10 21:00sell1380.100.673120.000000.00000
2702024.10.10 22:00sell1390.100.672830.000000.00000
2712024.10.10 23:00sell1400.100.673720.000000.00000
2722024.10.11 00:05sell1410.100.673360.000000.00000
2732024.10.11 22:00buy1420.100.675830.000000.00000
2742024.10.11 23:00buy1430.100.675580.000000.00000
2752024.10.14 00:00buy1440.100.673800.000000.00000
2762024.10.14 01:00buy1450.100.674170.000000.00000
2772024.10.14 02:00buy1460.100.673620.000000.00000
2782024.10.14 03:00buy1470.100.673270.000000.00000
2792024.10.15 12:00sell1480.100.671460.000000.00000
2802024.10.15 13:00sell1490.100.671260.000000.00000
2812024.10.15 14:00sell1500.100.670850.000000.00000
2822024.10.15 15:00sell1510.100.671460.000000.00000
2832024.10.15 16:00sell1520.100.671620.000000.00000
2842024.10.15 17:00sell1530.100.671910.000000.00000
2852024.10.15 18:00sell1540.100.671640.000000.00000
2862024.10.15 19:00sell1550.100.670720.000000.00000
2872024.10.15 20:00sell1560.100.670570.000000.00000
2882024.10.15 20:23close1560.100.670230.000000.000003.4010832.60
2892024.10.15 20:23close1550.100.670230.000000.000004.9010837.50
2902024.10.15 20:23close1540.100.670230.000000.0000014.1010851.60
2912024.10.15 20:23close1530.100.670230.000000.0000016.8010868.40
2922024.10.15 20:23close1520.100.670230.000000.0000013.9010882.30
2932024.10.15 20:23close1510.100.670230.000000.0000012.3010894.60
2942024.10.15 20:23close1500.100.670230.000000.000006.2010900.80
2952024.10.15 20:23close1490.100.670230.000000.0000010.3010911.10
2962024.10.15 20:23close1480.100.670230.000000.0000012.3010923.40
2972024.10.15 20:23close1470.100.669950.000000.00000-33.2010890.20
2982024.10.15 20:23close1460.100.669950.000000.00000-36.7010853.50
2992024.10.15 20:23close1450.100.669950.000000.00000-42.2010811.30
3002024.10.15 20:23close1440.100.669950.000000.00000-38.5010772.80
3012024.10.15 20:23close1430.100.669950.000000.00000-56.3010716.50
3022024.10.15 20:23close1420.100.669950.000000.00000-58.8010657.70
3032024.10.15 20:23close1410.100.670230.000000.0000031.3010689.00
3042024.10.15 20:23close1400.100.670230.000000.0000034.9010723.90
3052024.10.15 20:23close1390.100.670230.000000.0000026.0010749.90
3062024.10.15 20:23close1380.100.670230.000000.0000028.9010778.80
3072024.10.15 20:23close1370.100.670230.000000.0000015.2010794.00
3082024.10.15 20:23close1360.100.670230.000000.0000029.3010823.30
3092024.10.15 20:23close1350.100.670230.000000.0000018.4010841.70
3102024.10.15 20:23close1340.100.670230.000000.0000018.6010860.30
3112024.10.15 20:23close1330.100.670230.000000.0000029.9010890.20
3122024.10.15 20:23close1320.100.670230.000000.0000014.0010904.20
3132024.10.15 21:00sell1570.100.669960.000000.00000
3142024.10.15 22:00sell1580.100.670090.000000.00000
3152024.10.15 23:00sell1590.100.669970.000000.00000
3162024.10.16 00:00sell1600.100.670240.000000.00000
3172024.10.16 01:00sell1610.100.669940.000000.00000
3182024.10.16 02:00sell1620.100.669710.000000.00000
3192024.10.16 02:54close1620.100.668730.000000.000009.8010914.00
3202024.10.16 02:54close1610.100.668730.000000.0000012.1010926.10
3212024.10.16 02:54close1600.100.668730.000000.0000015.1010941.20
3222024.10.16 02:54close1590.100.668730.000000.0000012.4010953.60
3232024.10.16 02:54close1580.100.668730.000000.0000013.6010967.20
3242024.10.16 02:54close1570.100.668730.000000.0000012.3010979.50
3252024.10.16 03:00sell1630.100.667700.000000.00000
3262024.10.16 04:00sell1640.100.667930.000000.00000
3272024.10.16 05:00sell1650.100.669140.000000.00000
3282024.10.16 06:00sell1660.100.669050.000000.00000
3292024.10.16 07:00sell1670.100.669210.000000.00000
3302024.10.16 08:00sell1680.100.669020.000000.00000
3312024.10.16 09:00sell1690.100.669710.000000.00000
3322024.10.16 10:00sell1700.100.668920.000000.00000
3332024.10.16 11:00sell1710.100.669050.000000.00000
3342024.10.16 12:00sell1720.100.668890.000000.00000
3352024.10.16 13:00sell1730.100.668750.000000.00000
3362024.10.16 14:00sell1740.100.668030.000000.00000
3372024.10.16 15:00sell1750.100.668490.000000.00000
3382024.10.16 15:42close1750.100.668180.000000.000003.1010982.60
3392024.10.16 15:42close1740.100.668180.000000.00000-1.5010981.10
3402024.10.16 15:42close1730.100.668180.000000.000005.7010986.80
3412024.10.16 15:42close1720.100.668180.000000.000007.1010993.90
3422024.10.16 15:42close1710.100.668180.000000.000008.7011002.60
3432024.10.16 15:42close1700.100.668180.000000.000007.4011010.00
3442024.10.16 15:42close1690.100.668180.000000.0000015.3011025.30
3452024.10.16 15:42close1680.100.668180.000000.000008.4011033.70
3462024.10.16 15:42close1670.100.668180.000000.0000010.3011044.00
3472024.10.16 15:42close1660.100.668180.000000.000008.7011052.70
3482024.10.16 15:42close1650.100.668180.000000.000009.6011062.30
3492024.10.16 15:42close1640.100.668180.000000.00000-2.5011059.80
3502024.10.16 15:42close1630.100.668180.000000.00000-4.8011055.00
3512024.10.16 16:00sell1760.100.667360.000000.00000
3522024.10.16 17:00sell1770.100.667400.000000.00000
3532024.10.16 18:00sell1780.100.666760.000000.00000
3542024.10.16 19:00sell1790.100.666120.000000.00000
3552024.10.16 20:00sell1800.100.666660.000000.00000
3562024.10.16 21:00sell1810.100.666620.000000.00000
3572024.10.16 22:00sell1820.100.666390.000000.00000
3582024.10.16 23:00sell1830.100.666480.000000.00000
3592024.10.17 00:00sell1840.100.666430.000000.00000
3602024.10.17 01:00sell1850.100.666480.000000.00000
3612024.10.17 02:00sell1860.100.666180.000000.00000
3622024.10.17 03:00sell1870.100.666410.000000.00000
3632024.10.17 04:00sell1880.100.669290.000000.00000
3642024.10.17 05:00sell1890.100.670290.000000.00000
3652024.10.17 06:00sell1900.100.669670.000000.00000
3662024.10.17 07:00sell1910.100.668600.000000.00000
3672024.10.17 08:00sell1920.100.668890.000000.00000
3682024.10.17 09:00sell1930.100.668820.000000.00000
3692024.10.17 10:00sell1940.100.668140.000000.00000
3702024.10.17 11:00sell1950.100.667700.000000.00000
3712024.10.17 12:00sell1960.100.667790.000000.00000
3722024.10.17 13:00sell1970.100.668790.000000.00000
3732024.10.17 14:00sell1980.100.669580.000000.00000
3742024.10.17 15:00sell1990.100.669570.000000.00000
3752024.10.17 16:00sell2000.100.668990.000000.00000
3762024.10.17 17:00sell2010.100.668980.000000.00000
3772024.10.17 18:00sell2020.100.669820.000000.00000
3782024.10.17 19:00sell2030.100.670100.000000.00000
3792024.10.18 13:00buy2040.100.671380.000000.00000
3802024.10.18 14:00buy2050.100.671510.000000.00000
3812024.10.18 15:00buy2060.100.671420.000000.00000
3822024.10.18 16:00buy2070.100.671530.000000.00000
3832024.10.18 17:00buy2080.100.671250.000000.00000
3842024.10.18 18:00buy2090.100.670830.000000.00000
3852024.10.18 19:00buy2100.100.670130.000000.00000
3862024.10.18 20:00buy2110.100.671130.000000.00000
3872024.10.18 21:00buy2120.100.670540.000000.00000
3882024.10.18 22:00buy2130.100.670590.000000.00000
3892024.10.21 05:00buy2140.100.671680.000000.00000
3902024.10.21 06:00buy2150.100.671650.000000.00000
3912024.10.21 07:00buy2160.100.671870.000000.00000
3922024.10.21 08:00buy2170.100.670650.000000.00000
3932024.10.21 09:00buy2180.100.670170.000000.00000
3942024.10.21 10:00buy2190.100.668800.000000.00000
3952024.10.21 11:00buy2200.100.669120.000000.00000
3962024.10.21 20:00sell2210.100.665930.000000.00000
3972024.10.21 21:00sell2220.100.666090.000000.00000
3982024.10.21 22:00sell2230.100.665350.000000.00000
3992024.10.21 23:00sell2240.100.665730.000000.00000
4002024.10.22 00:00sell2250.100.665770.000000.00000
4012024.10.22 01:00sell2260.100.665720.000000.00000
4022024.10.22 02:00sell2270.100.665200.000000.00000
4032024.10.22 03:00sell2280.100.665340.000000.00000
4042024.10.22 04:00sell2290.100.665440.000000.00000
4052024.10.22 05:00sell2300.100.666430.000000.00000
4062024.10.22 06:00sell2310.100.666810.000000.00000
4072024.10.22 07:00sell2320.100.668370.000000.00000
4082024.10.22 08:00sell2330.100.668580.000000.00000
4092024.10.22 09:00sell2340.100.668030.000000.00000
4102024.10.22 10:00sell2350.100.668300.000000.00000
4112024.10.22 11:00sell2360.100.668120.000000.00000
4122024.10.23 10:00sell2370.100.666380.000000.00000
4132024.10.23 11:00sell2380.100.666180.000000.00000
4142024.10.23 12:00sell2390.100.665780.000000.00000
4152024.10.23 13:00sell2400.100.665490.000000.00000
4162024.10.23 14:00sell2410.100.664970.000000.00000
4172024.10.23 14:26close2410.100.665050.000000.00000-0.8011054.20
4182024.10.23 14:26close2400.100.665050.000000.000004.4011058.60
4192024.10.23 14:26close2390.100.665050.000000.000007.3011065.90
4202024.10.23 14:26close2380.100.665050.000000.0000011.3011077.20
4212024.10.23 14:26close2370.100.665050.000000.0000013.3011090.50
4222024.10.23 14:26close2360.100.665050.000000.0000030.7011121.20
4232024.10.23 14:26close2350.100.665050.000000.0000032.5011153.70
4242024.10.23 14:26close2340.100.665050.000000.0000029.8011183.50
4252024.10.23 14:26close2330.100.665050.000000.0000035.3011218.80
4262024.10.23 14:26close2320.100.665050.000000.0000033.2011252.00
4272024.10.23 14:26close2310.100.665050.000000.0000017.6011269.60
4282024.10.23 14:26close2300.100.665050.000000.0000013.8011283.40
4292024.10.23 14:26close2290.100.665050.000000.000003.9011287.30
4302024.10.23 14:26close2280.100.665050.000000.000002.9011290.20
4312024.10.23 14:26close2270.100.665050.000000.000001.5011291.70
4322024.10.23 14:26close2260.100.665050.000000.000006.7011298.40
4332024.10.23 14:26close2250.100.665050.000000.000007.2011305.60
4342024.10.23 14:26close2240.100.665050.000000.000006.8011312.40
4352024.10.23 14:26close2230.100.665050.000000.000003.0011315.40
4362024.10.23 14:26close2220.100.665050.000000.0000010.4011325.80
4372024.10.23 14:26close2210.100.665050.000000.000008.8011334.60
4382024.10.23 14:26close2200.100.664770.000000.00000-43.5011291.10
4392024.10.23 14:26close2190.100.664770.000000.00000-40.3011250.80
4402024.10.23 14:26close2180.100.664770.000000.00000-54.0011196.80
4412024.10.23 14:26close2170.100.664770.000000.00000-58.8011138.00
4422024.10.23 14:26close2160.100.664770.000000.00000-71.0011067.00
4432024.10.23 14:26close2150.100.664770.000000.00000-68.8010998.20
4442024.10.23 14:26close2140.100.664770.000000.00000-69.1010929.10
4452024.10.23 14:26close2130.100.664770.000000.00000-58.2010870.90
4462024.10.23 14:26close2120.100.664770.000000.00000-57.7010813.20
4472024.10.23 14:26close2110.100.664770.000000.00000-63.6010749.60
4482024.10.23 14:26close2100.100.664770.000000.00000-53.6010696.00
4492024.10.23 14:26close2090.100.664770.000000.00000-60.6010635.40
4502024.10.23 14:26close2080.100.664770.000000.00000-64.8010570.60
4512024.10.23 14:26close2070.100.664770.000000.00000-67.6010503.00
4522024.10.23 14:26close2060.100.664770.000000.00000-66.5010436.50
4532024.10.23 14:26close2050.100.664770.000000.00000-67.4010369.10
4542024.10.23 14:26close2040.100.664770.000000.00000-66.1010303.00
4552024.10.23 14:26close2030.100.665050.000000.0000050.5010353.50
4562024.10.23 14:26close2020.100.665050.000000.0000047.7010401.20
4572024.10.23 14:26close2010.100.665050.000000.0000039.3010440.50
4582024.10.23 14:26close2000.100.665050.000000.0000039.4010479.90
4592024.10.23 14:26close1990.100.665050.000000.0000045.2010525.10
4602024.10.23 14:26close1980.100.665050.000000.0000045.3010570.40
4612024.10.23 14:26close1970.100.665050.000000.0000037.4010607.80
4622024.10.23 14:26close1960.100.665050.000000.0000027.4010635.20
4632024.10.23 14:26close1950.100.665050.000000.0000026.5010661.70
4642024.10.23 14:26close1940.100.665050.000000.0000030.9010692.60
4652024.10.23 14:26close1930.100.665050.000000.0000037.7010730.30
4662024.10.23 14:26close1920.100.665050.000000.0000038.4010768.70
4672024.10.23 14:26close1910.100.665050.000000.0000035.5010804.20
4682024.10.23 14:26close1900.100.665050.000000.0000046.2010850.40
4692024.10.23 14:26close1890.100.665050.000000.0000052.4010902.80
4702024.10.23 14:26close1880.100.665050.000000.0000042.4010945.20
4712024.10.23 14:26close1870.100.665050.000000.0000013.6010958.80
4722024.10.23 14:26close1860.100.665050.000000.0000011.3010970.10
4732024.10.23 14:26close1850.100.665050.000000.0000014.3010984.40
4742024.10.23 14:26close1840.100.665050.000000.0000013.8010998.20
4752024.10.23 14:26close1830.100.665050.000000.0000014.3011012.50
4762024.10.23 14:26close1820.100.665050.000000.0000013.4011025.90
4772024.10.23 14:26close1810.100.665050.000000.0000015.7011041.60
4782024.10.23 14:26close1800.100.665050.000000.0000016.1011057.70
4792024.10.23 14:26close1790.100.665050.000000.0000010.7011068.40
4802024.10.23 14:26close1780.100.665050.000000.0000017.1011085.50
4812024.10.23 14:26close1770.100.665050.000000.0000023.5011109.00
4822024.10.23 14:26close1760.100.665050.000000.0000023.1011132.10
4832024.10.23 15:00sell2420.100.663620.000000.00000
4842024.10.23 16:00sell2430.100.663460.000000.00000
4852024.10.23 17:00sell2440.100.663810.000000.00000
4862024.10.23 18:00sell2450.100.663460.000000.00000
4872024.10.23 19:00sell2460.100.663050.000000.00000
4882024.10.23 20:00sell2470.100.662650.000000.00000
4892024.10.23 21:00sell2480.100.662100.000000.00000
4902024.10.23 21:08close2480.100.662090.000000.000000.1011132.20
4912024.10.23 21:08close2470.100.662090.000000.000005.6011137.80
4922024.10.23 21:08close2460.100.662090.000000.000009.6011147.40
4932024.10.23 21:08close2450.100.662090.000000.0000013.7011161.10
4942024.10.23 21:08close2440.100.662090.000000.0000017.2011178.30
4952024.10.23 21:08close2430.100.662090.000000.0000013.7011192.00
4962024.10.23 21:08close2420.100.662090.000000.0000015.3011207.30
4972024.10.23 22:00sell2490.100.662400.000000.00000
4982024.10.23 23:00sell2500.100.663310.000000.00000
4992024.10.24 00:00sell2510.100.663190.000000.00000
5002024.10.24 01:00sell2520.100.663500.000000.00000
5012024.10.24 02:00sell2530.100.663160.000000.00000
5022024.10.24 03:00sell2540.100.663400.000000.00000
5032024.10.24 04:00sell2550.100.664050.000000.00000
5042024.10.24 05:00sell2560.100.663780.000000.00000
5052024.10.24 06:00sell2570.100.664360.000000.00000
5062024.10.24 07:00sell2580.100.664520.000000.00000
5072024.10.24 08:00sell2590.100.664650.000000.00000
5082024.10.24 09:00sell2600.100.664350.000000.00000
5092024.10.24 10:00sell2610.100.665010.000000.00000
5102024.10.24 11:00sell2620.100.665610.000000.00000
5112024.10.24 12:00sell2630.100.665440.000000.00000
5122024.10.24 13:00sell2640.100.665390.000000.00000
5132024.10.24 14:00sell2650.100.665530.000000.00000
5142024.10.24 15:00sell2660.100.665330.000000.00000
5152024.10.24 16:00sell2670.100.665000.000000.00000
5162024.10.24 17:00sell2680.100.664420.000000.00000
5172024.10.24 17:31close2680.100.663940.000000.000004.8011212.10
5182024.10.24 17:31close2670.100.663940.000000.0000010.6011222.70
5192024.10.24 17:31close2660.100.663940.000000.0000013.9011236.60
5202024.10.24 17:31close2650.100.663940.000000.0000015.9011252.50
5212024.10.24 17:31close2640.100.663940.000000.0000014.5011267.00
5222024.10.24 17:31close2630.100.663940.000000.0000015.0011282.00
5232024.10.24 17:31close2620.100.663940.000000.0000016.7011298.70
5242024.10.24 17:31close2610.100.663940.000000.0000010.7011309.40
5252024.10.24 17:31close2600.100.663940.000000.000004.1011313.50
5262024.10.24 17:31close2590.100.663940.000000.000007.1011320.60
5272024.10.24 17:31close2580.100.663940.000000.000005.8011326.40
5282024.10.24 17:31close2570.100.663940.000000.000004.2011330.60
5292024.10.24 17:31close2560.100.663940.000000.00000-1.6011329.00
5302024.10.24 17:31close2550.100.663940.000000.000001.1011330.10
5312024.10.24 17:31close2540.100.663940.000000.00000-5.4011324.70
5322024.10.24 17:31close2530.100.663940.000000.00000-7.8011316.90
5332024.10.24 17:31close2520.100.663940.000000.00000-4.4011312.50
5342024.10.24 17:31close2510.100.663940.000000.00000-7.5011305.00
5352024.10.24 17:31close2500.100.663940.000000.00000-6.3011298.70
5362024.10.24 17:31close2490.100.663940.000000.00000-15.4011283.30
5372024.10.24 18:00sell2690.100.663260.000000.00000
5382024.10.24 19:00sell2700.100.662820.000000.00000
5392024.10.24 20:00sell2710.100.663120.000000.00000
5402024.10.24 21:00sell2720.100.663560.000000.00000
5412024.10.24 22:00sell2730.100.663820.000000.00000
5422024.10.24 23:00sell2740.100.664040.000000.00000
5432024.10.25 00:00sell2750.100.663770.000000.00000
5442024.10.25 01:00sell2760.100.663890.000000.00000
5452024.10.25 02:00sell2770.100.663220.000000.00000
5462024.10.25 03:00sell2780.100.663410.000000.00000
5472024.10.25 04:00sell2790.100.663350.000000.00000
5482024.10.25 05:00sell2800.100.663170.000000.00000
5492024.10.25 06:00sell2810.100.663640.000000.00000
5502024.10.25 06:36close2810.100.662890.000000.000007.5011290.80
5512024.10.25 06:36close2800.100.662890.000000.000002.8011293.60
5522024.10.25 06:36close2790.100.662890.000000.000004.6011298.20
5532024.10.25 06:36close2780.100.662890.000000.000005.2011303.40
5542024.10.25 06:36close2770.100.662890.000000.000003.3011306.70
5552024.10.25 06:36close2760.100.662890.000000.0000010.0011316.70
5562024.10.25 06:36close2750.100.662890.000000.000008.8011325.50
5572024.10.25 06:36close2740.100.662890.000000.0000011.5011337.00
5582024.10.25 06:36close2730.100.662890.000000.000009.3011346.30
5592024.10.25 06:36close2720.100.662890.000000.000006.7011353.00
5602024.10.25 06:36close2710.100.662890.000000.000002.3011355.30
5612024.10.25 06:36close2700.100.662890.000000.00000-0.7011354.60
5622024.10.25 06:36close2690.100.662890.000000.000003.7011358.30
5632024.10.25 07:00sell2820.100.662220.000000.00000
5642024.10.25 08:00sell2830.100.661960.000000.00000
5652024.10.25 09:00sell2840.100.662400.000000.00000
5662024.10.25 10:00sell2850.100.662480.000000.00000
5672024.10.25 11:00sell2860.100.662790.000000.00000
5682024.10.25 12:00sell2870.100.662710.000000.00000
5692024.10.25 13:00sell2880.100.662960.000000.00000
5702024.10.25 14:00sell2890.100.662900.000000.00000
5712024.10.25 15:00sell2900.100.663420.000000.00000
5722024.10.25 16:00sell2910.100.664470.000000.00000
5732024.10.25 17:00sell2920.100.663610.000000.00000
5742024.10.25 18:00sell2930.100.663910.000000.00000
5752024.10.25 18:57close2930.100.662360.000000.0000015.5011373.80
5762024.10.25 18:57close2920.100.662360.000000.0000012.5011386.30
5772024.10.25 18:57close2910.100.662360.000000.0000021.1011407.40
5782024.10.25 18:57close2900.100.662360.000000.0000010.6011418.00
5792024.10.25 18:57close2890.100.662360.000000.000005.4011423.40
5802024.10.25 18:57close2880.100.662360.000000.000006.0011429.40
5812024.10.25 18:57close2870.100.662360.000000.000003.5011432.90
5822024.10.25 18:57close2860.100.662360.000000.000004.3011437.20
5832024.10.25 18:57close2850.100.662360.000000.000001.2011438.40
5842024.10.25 18:57close2840.100.662360.000000.000000.4011438.80
5852024.10.25 18:57close2830.100.662360.000000.00000-4.0011434.80
5862024.10.25 18:57close2820.100.662360.000000.00000-1.4011433.40
5872024.10.25 19:00sell2940.100.662020.000000.00000
5882024.10.25 20:00sell2950.100.661200.000000.00000
5892024.10.25 21:00sell2960.100.660480.000000.00000
5902024.10.25 22:00sell2970.100.660680.000000.00000
5912024.10.25 23:00sell2980.100.660270.000000.00000
5922024.10.28 00:00sell2990.100.661460.000000.00000
5932024.10.28 01:00sell3000.100.661000.000000.00000
5942024.10.28 02:00sell3010.100.660530.000000.00000
5952024.10.28 03:00sell3020.100.660210.000000.00000
5962024.10.28 03:58close3020.100.660030.000000.000001.8011435.20
5972024.10.28 03:58close3010.100.660030.000000.000005.0011440.20
5982024.10.28 03:58close3000.100.660030.000000.000009.7011449.90
5992024.10.28 03:58close2990.100.660030.000000.0000014.3011464.20
6002024.10.28 03:58close2980.100.660030.000000.000002.4011466.60
6012024.10.28 03:58close2970.100.660030.000000.000006.5011473.10
6022024.10.28 03:58close2960.100.660030.000000.000004.5011477.60
6032024.10.28 03:58close2950.100.660030.000000.0000011.7011489.30
6042024.10.28 03:58close2940.100.660030.000000.0000019.9011509.20
6052024.10.28 04:00sell3030.100.659750.000000.00000
6062024.10.28 05:00sell3040.100.659780.000000.00000
6072024.10.28 06:00sell3050.100.659670.000000.00000
6082024.10.28 07:00sell3060.100.658200.000000.00000
6092024.10.28 08:00sell3070.100.658980.000000.00000
6102024.10.28 09:00sell3080.100.658860.000000.00000
6112024.10.28 10:00sell3090.100.659540.000000.00000
6122024.10.28 11:00sell3100.100.659790.000000.00000
6132024.10.28 12:00sell3110.100.660450.000000.00000
6142024.10.28 13:00sell3120.100.660060.000000.00000
6152024.10.28 14:00sell3130.100.660480.000000.00000
6162024.10.28 15:00sell3140.100.660640.000000.00000
6172024.10.28 16:00sell3150.100.660690.000000.00000
6182024.10.28 17:00sell3160.100.660500.000000.00000
6192024.10.28 18:00sell3170.100.660310.000000.00000
6202024.10.28 18:46close3170.100.659340.000000.000009.7011518.90
6212024.10.28 18:46close3160.100.659340.000000.0000011.6011530.50
6222024.10.28 18:46close3150.100.659340.000000.0000013.5011544.00
6232024.10.28 18:46close3140.100.659340.000000.0000013.0011557.00
6242024.10.28 18:46close3130.100.659340.000000.0000011.4011568.40
6252024.10.28 18:46close3120.100.659340.000000.000007.2011575.60
6262024.10.28 18:46close3110.100.659340.000000.0000011.1011586.70
6272024.10.28 18:46close3100.100.659340.000000.000004.5011591.20
6282024.10.28 18:46close3090.100.659340.000000.000002.0011593.20
6292024.10.28 18:46close3080.100.659340.000000.00000-4.8011588.40
6302024.10.28 18:46close3070.100.659340.000000.00000-3.6011584.80
6312024.10.28 18:46close3060.100.659340.000000.00000-11.4011573.40
6322024.10.28 18:46close3050.100.659340.000000.000003.3011576.70
6332024.10.28 18:46close3040.100.659340.000000.000004.4011581.10
6342024.10.28 18:46close3030.100.659340.000000.000004.1011585.20
6352024.10.28 19:00sell3180.100.658580.000000.00000
6362024.10.28 20:00sell3190.100.658350.000000.00000
6372024.10.28 21:00sell3200.100.658220.000000.00000
6382024.10.28 22:00sell3210.100.658050.000000.00000
6392024.10.28 23:00sell3220.100.658260.000000.00000
6402024.10.29 00:00sell3230.100.658100.000000.00000
6412024.10.29 01:00sell3240.100.658170.000000.00000
6422024.10.29 02:00sell3250.100.658030.000000.00000
6432024.10.29 03:00sell3260.100.658260.000000.00000
6442024.10.29 04:00sell3270.100.657530.000000.00000
6452024.10.29 05:00sell3280.100.657850.000000.00000
6462024.10.29 06:00sell3290.100.657790.000000.00000
6472024.10.29 06:23close3290.100.657470.000000.000003.2011588.40
6482024.10.29 06:23close3280.100.657470.000000.000003.8011592.20
6492024.10.29 06:23close3270.100.657470.000000.000000.6011592.80
6502024.10.29 06:23close3260.100.657470.000000.000007.9011600.70
6512024.10.29 06:23close3250.100.657470.000000.000005.6011606.30
6522024.10.29 06:23close3240.100.657470.000000.000007.0011613.30
6532024.10.29 06:23close3230.100.657470.000000.000006.3011619.60
6542024.10.29 06:23close3220.100.657470.000000.000007.9011627.50
6552024.10.29 06:23close3210.100.657470.000000.000005.8011633.30
6562024.10.29 06:23close3200.100.657470.000000.000007.5011640.80
6572024.10.29 06:23close3190.100.657470.000000.000008.8011649.60
6582024.10.29 06:23close3180.100.657470.000000.0000011.1011660.70
6592024.10.29 07:00sell3300.100.656320.000000.00000
6602024.10.29 08:00sell3310.100.656410.000000.00000
6612024.10.29 09:00sell3320.100.656370.000000.00000
6622024.10.29 10:00sell3330.100.656900.000000.00000
6632024.10.29 11:00sell3340.100.656450.000000.00000
6642024.10.29 12:00sell3350.100.657510.000000.00000
6652024.10.29 13:00sell3360.100.657350.000000.00000
6662024.10.29 14:00sell3370.100.657280.000000.00000
6672024.10.29 15:00sell3380.100.656180.000000.00000
6682024.10.29 15:27close3380.100.655910.000000.000002.7011663.40
6692024.10.29 15:27close3370.100.655910.000000.0000013.7011677.10
6702024.10.29 15:27close3360.100.655910.000000.0000014.4011691.50
6712024.10.29 15:27close3350.100.655910.000000.0000016.0011707.50
6722024.10.29 15:27close3340.100.655910.000000.000005.4011712.90
6732024.10.29 15:27close3330.100.655910.000000.000009.9011722.80
6742024.10.29 15:27close3320.100.655910.000000.000004.6011727.40
6752024.10.29 15:27close3310.100.655910.000000.000005.0011732.40
6762024.10.29 15:27close3300.100.655910.000000.000004.1011736.50
6772024.10.29 16:00sell3390.100.655710.000000.00000
6782024.10.29 17:00sell3400.100.655760.000000.00000
6792024.10.29 18:00sell3410.100.656000.000000.00000
6802024.10.29 19:00sell3420.100.655580.000000.00000
6812024.10.29 20:00sell3430.100.655220.000000.00000
6822024.10.29 21:00sell3440.100.655450.000000.00000
6832024.10.29 22:00sell3450.100.655560.000000.00000
6842024.10.29 23:00sell3460.100.655520.000000.00000
6852024.10.30 00:00sell3470.100.655830.000000.00000
6862024.10.30 01:00sell3480.100.655800.000000.00000
6872024.10.30 02:00sell3490.100.656020.000000.00000
6882024.10.30 03:00sell3500.100.655770.000000.00000
6892024.10.30 04:00sell3510.100.656080.000000.00000
6902024.10.30 05:00sell3520.100.656440.000000.00000
6912024.10.30 06:00sell3530.100.655510.000000.00000
6922024.10.30 06:17close3530.100.655250.000000.000002.6011739.10
6932024.10.30 06:17close3520.100.655250.000000.0000011.9011751.00
6942024.10.30 06:17close3510.100.655250.000000.000008.3011759.30
6952024.10.30 06:17close3500.100.655250.000000.000005.2011764.50
6962024.10.30 06:17close3490.100.655250.000000.000007.7011772.20
6972024.10.30 06:17close3480.100.655250.000000.000005.5011777.70
6982024.10.30 06:17close3470.100.655250.000000.000005.8011783.50
6992024.10.30 06:17close3460.100.655250.000000.000002.7011786.20
7002024.10.30 06:17close3450.100.655250.000000.000003.1011789.30
7012024.10.30 06:17close3440.100.655250.000000.000002.0011791.30
7022024.10.30 06:17close3430.100.655250.000000.00000-0.3011791.00
7032024.10.30 06:17close3420.100.655250.000000.000003.3011794.30
7042024.10.30 06:17close3410.100.655250.000000.000007.5011801.80
7052024.10.30 06:17close3400.100.655250.000000.000005.1011806.90
7062024.10.30 06:17close3390.100.655250.000000.000004.6011811.50
7072024.10.30 07:00sell3540.100.654010.000000.00000
7082024.10.30 08:00sell3550.100.654210.000000.00000
7092024.10.30 09:00sell3560.100.654160.000000.00000
7102024.10.30 10:00sell3570.100.655520.000000.00000
7112024.10.30 11:00sell3580.100.655910.000000.00000
7122024.10.30 12:00sell3590.100.657940.000000.00000
7132024.10.30 13:00sell3600.100.657660.000000.00000
7142024.10.30 14:00sell3610.100.657750.000000.00000
7152024.10.30 15:00sell3620.100.657550.000000.00000
7162024.10.30 16:00sell3630.100.657260.000000.00000
7172024.10.30 17:00sell3640.100.658800.000000.00000
7182024.10.30 18:00sell3650.100.657840.000000.00000
7192024.10.31 06:00sell3660.100.657360.000000.00000
7202024.10.31 07:00sell3670.100.657060.000000.00000
7212024.10.31 16:48close3670.100.656100.000000.000009.6011821.10
7222024.10.31 16:48close3660.100.656100.000000.0000012.6011833.70
7232024.10.31 16:48close3650.100.656100.000000.0000017.4011851.10
7242024.10.31 16:48close3640.100.656100.000000.0000027.0011878.10
7252024.10.31 16:48close3630.100.656100.000000.0000011.6011889.70
7262024.10.31 16:48close3620.100.656100.000000.0000014.5011904.20
7272024.10.31 16:48close3610.100.656100.000000.0000016.5011920.70
7282024.10.31 16:48close3600.100.656100.000000.0000015.6011936.30
7292024.10.31 16:48close3590.100.656100.000000.0000018.4011954.70
7302024.10.31 16:48close3580.100.656100.000000.00000-1.9011952.80
7312024.10.31 16:48close3570.100.656100.000000.00000-5.8011947.00
7322024.10.31 16:48close3560.100.656100.000000.00000-19.4011927.60
7332024.10.31 16:48close3550.100.656100.000000.00000-18.9011908.70
7342024.10.31 16:48close3540.100.656100.000000.00000-20.9011887.80
7352024.10.31 20:00sell3680.100.656020.000000.00000
7362024.10.31 21:00sell3690.100.656650.000000.00000
7372024.10.31 22:00sell3700.100.657440.000000.00000
7382024.10.31 23:00sell3710.100.657950.000000.00000
7392024.11.01 00:00sell3720.100.657840.000000.00000
7402024.11.01 22:50close3720.100.655680.000000.0000021.6011909.40
7412024.11.01 22:50close3710.100.655680.000000.0000022.7011932.10
7422024.11.01 22:50close3700.100.655680.000000.0000017.6011949.70
7432024.11.01 22:50close3690.100.655680.000000.000009.7011959.40
7442024.11.01 22:50close3680.100.655680.000000.000003.4011962.80
7452024.11.04 04:00buy3730.100.660480.000000.00000
7462024.11.04 05:00buy3740.100.660510.000000.00000
7472024.11.04 06:00buy3750.100.661630.000000.00000
7482024.11.04 07:00buy3760.100.661160.000000.00000
7492024.11.04 08:00buy3770.100.661350.000000.00000
7502024.11.04 09:00buy3780.100.660120.000000.00000
7512024.11.04 10:00buy3790.100.658800.000000.00000
7522024.11.04 11:00buy3800.100.659130.000000.00000
7532024.11.04 12:00buy3810.100.659600.000000.00000
7542024.11.04 13:00buy3820.100.659750.000000.00000
7552024.11.04 14:00buy3830.100.660650.000000.00000
7562024.11.04 15:00buy3840.100.660290.000000.00000
7572024.11.04 16:00buy3850.100.659770.000000.00000
7582024.11.04 17:00buy3860.100.660510.000000.00000
7592024.11.04 17:17close3860.100.660810.000000.000003.0011965.80
7602024.11.04 17:17close3850.100.660810.000000.0000010.4011976.20
7612024.11.04 17:17close3840.100.660810.000000.000005.2011981.40
7622024.11.04 17:17close3830.100.660810.000000.000001.6011983.00
7632024.11.04 17:17close3820.100.660810.000000.0000010.6011993.60
7642024.11.04 17:17close3810.100.660810.000000.0000012.1012005.70
7652024.11.04 17:17close3800.100.660810.000000.0000016.8012022.50
7662024.11.04 17:17close3790.100.660810.000000.0000020.1012042.60
7672024.11.04 17:17close3780.100.660810.000000.000006.9012049.50
7682024.11.04 17:17close3770.100.660810.000000.00000-5.4012044.10
7692024.11.04 17:17close3760.100.660810.000000.00000-3.5012040.60
7702024.11.04 17:17close3750.100.660810.000000.00000-8.2012032.40
7712024.11.04 17:17close3740.100.660810.000000.000003.0012035.40
7722024.11.04 17:17close3730.100.660810.000000.000003.3012038.70
7732024.11.04 18:00buy3870.100.660190.000000.00000
7742024.11.04 19:00buy3880.100.658560.000000.00000
7752024.11.04 20:00buy3890.100.659450.000000.00000
7762024.11.04 21:00buy3900.100.659340.000000.00000
7772024.11.04 22:00buy3910.100.658950.000000.00000
7782024.11.04 23:00buy3920.100.658640.000000.00000
7792024.11.05 00:00buy3930.100.658650.000000.00000
7802024.11.05 08:33close3930.100.660190.000000.0000015.4012054.10
7812024.11.05 08:33close3920.100.660190.000000.0000015.5012069.60
7822024.11.05 08:33close3910.100.660190.000000.0000012.4012082.00
7832024.11.05 08:33close3900.100.660190.000000.000008.5012090.50
7842024.11.05 08:33close3890.100.660190.000000.000007.4012097.90
7852024.11.05 08:33close3880.100.660190.000000.0000016.3012114.20
7862024.11.05 08:33close3870.100.660190.000000.000000.0012114.20
7872024.11.05 10:00buy3940.100.661220.000000.00000
7882024.11.05 11:00buy3950.100.662060.000000.00000
7892024.11.05 12:00buy3960.100.661910.000000.00000
7902024.11.05 13:00buy3970.100.662120.000000.00000
7912024.11.05 14:00buy3980.100.662630.000000.00000
7922024.11.05 15:00buy3990.100.662610.000000.00000
7932024.11.05 16:00buy4000.100.662850.000000.00000
7942024.11.05 16:21close4000.100.663280.000000.000004.3012118.50
7952024.11.05 16:21close3990.100.663280.000000.000006.7012125.20
7962024.11.05 16:21close3980.100.663280.000000.000006.5012131.70
7972024.11.05 16:21close3970.100.663280.000000.0000011.6012143.30
7982024.11.05 16:21close3960.100.663280.000000.0000013.7012157.00
7992024.11.05 16:21close3950.100.663280.000000.0000012.2012169.20
8002024.11.05 16:21close3940.100.663280.000000.0000020.6012189.80
8012024.11.05 17:00buy4010.100.663650.000000.00000
8022024.11.05 18:00buy4020.100.663600.000000.00000
8032024.11.05 19:00buy4030.100.663320.000000.00000
8042024.11.05 20:00buy4040.100.663640.000000.00000
8052024.11.05 21:00buy4050.100.663670.000000.00000
8062024.11.05 22:00buy4060.100.663720.000000.00000
8072024.11.05 23:00buy4070.100.663840.000000.00000
8082024.11.06 00:00buy4080.100.664030.000000.00000
8092024.11.06 01:00buy4090.100.663160.000000.00000
8102024.11.06 02:00buy4100.100.664240.000000.00000
8112024.11.06 03:00buy4110.100.659330.000000.00000
8122024.11.06 04:00buy4120.100.659500.000000.00000
8132024.11.06 05:00buy4130.100.655440.000000.00000
8142024.11.06 06:00buy4140.100.651980.000000.00000
8152024.11.06 09:00sell4150.100.653720.000000.00000
8162024.11.06 10:00sell4160.100.654810.000000.00000
8172024.11.06 11:00sell4170.100.658690.000000.00000
8182024.11.06 12:00sell4180.100.658540.000000.00000
8192024.11.06 13:00sell4190.100.658080.000000.00000
8202024.11.06 14:00sell4200.100.655590.000000.00000
8212024.11.06 15:00sell4210.100.656650.000000.00000
8222024.11.06 16:00sell4220.100.655620.000000.00000
8232024.11.06 17:00sell4230.100.655220.000000.00000
8242024.11.06 18:00sell4240.100.657350.000000.00000
8252024.11.06 19:00sell4250.100.657210.000000.00000
8262024.11.06 20:00sell4260.100.656860.000000.00000
8272024.11.06 21:00sell4270.100.658920.000000.00000
8282024.11.06 22:00sell4280.100.658220.000000.00000
8292024.11.06 23:00sell4290.100.657120.000000.00000
8302024.11.07 00:00sell4300.100.656470.000000.00000
8312024.11.07 01:00sell4310.100.656730.000000.00000
8322024.11.07 02:00sell4320.100.656620.000000.00000
8332024.11.07 03:00sell4330.100.656860.000000.00000
8342024.11.07 04:00sell4340.100.658110.000000.00000
8352024.11.07 05:00sell4350.100.661180.000000.00000
8362024.11.07 06:00sell4360.100.662040.000000.00000
8372024.11.07 10:00buy4370.100.662530.000000.00000
8382024.11.07 11:00buy4380.100.663750.000000.00000
8392024.11.07 12:00buy4390.100.663190.000000.00000
8402024.11.07 13:00buy4400.100.663390.000000.00000
8412024.11.07 14:00buy4410.100.663310.000000.00000
8422024.11.07 15:00buy4420.100.664920.000000.00000
8432024.11.07 16:00buy4430.100.666530.000000.00000
8442024.11.07 17:00buy4440.100.667920.000000.00000
8452024.11.07 18:00buy4450.100.668800.000000.00000
8462024.11.07 19:00buy4460.100.667020.000000.00000
8472024.11.07 20:00buy4470.100.667960.000000.00000
8482024.11.07 21:00buy4480.100.667250.000000.00000
8492024.11.07 22:00buy4490.100.666980.000000.00000
8502024.11.07 23:00buy4500.100.667920.000000.00000
8512024.11.08 00:00buy4510.100.667770.000000.00000
8522024.11.08 01:00buy4520.100.667850.000000.00000
8532024.11.08 02:00buy4530.100.667710.000000.00000
8542024.11.08 03:00buy4540.100.666950.000000.00000
8552024.11.08 04:00buy4550.100.666320.000000.00000
8562024.11.08 05:00buy4560.100.665850.000000.00000
8572024.11.08 06:00buy4570.100.665010.000000.00000
8582024.11.08 07:00buy4580.100.665630.000000.00000
8592024.11.08 08:00buy4590.100.665670.000000.00000
8602024.11.08 09:00buy4600.100.665790.000000.00000
8612024.11.08 10:00buy4610.100.665420.000000.00000
8622024.11.08 11:00buy4620.100.664660.000000.00000
8632024.11.08 12:00buy4630.100.664530.000000.00000
8642024.11.08 13:00buy4640.100.664080.000000.00000
8652024.11.08 14:00buy4650.100.663570.000000.00000
8662024.11.08 15:00buy4660.100.662750.000000.00000
8672024.11.08 16:00buy4670.100.660990.000000.00000
8682024.11.08 17:00buy4680.100.661020.000000.00000
8692024.11.08 18:00buy4690.100.660250.000000.00000
8702024.11.08 21:00sell4700.100.657160.000000.00000
8712024.11.08 22:00sell4710.100.657860.000000.00000
8722024.11.08 23:00sell4720.100.658070.000000.00000
8732024.11.11 00:00sell4730.100.658020.000000.00000
8742024.11.11 01:00sell4740.100.657780.000000.00000
8752024.11.11 02:00sell4750.100.658340.000000.00000
8762024.11.11 03:00sell4760.100.658980.000000.00000
8772024.11.11 04:00sell4770.100.658980.000000.00000
8782024.11.11 05:00sell4780.100.658990.000000.00000
8792024.11.11 06:00sell4790.100.659310.000000.00000
8802024.11.11 07:00sell4800.100.659240.000000.00000
8812024.11.11 08:00sell4810.100.658970.000000.00000
8822024.11.11 09:00sell4820.100.659250.000000.00000
8832024.11.11 10:00sell4830.100.658210.000000.00000
8842024.11.11 11:00sell4840.100.658040.000000.00000
8852024.11.11 12:00sell4850.100.658230.000000.00000
8862024.11.11 13:00sell4860.100.658250.000000.00000
8872024.11.11 14:00sell4870.100.658480.000000.00000
8882024.11.11 15:00sell4880.100.658040.000000.00000
8892024.11.11 16:00sell4890.100.657170.000000.00000
8902024.11.11 17:00sell4900.100.656970.000000.00000
8912024.11.11 18:00sell4910.100.656910.000000.00000
8922024.11.11 19:00sell4920.100.657050.000000.00000
8932024.11.11 20:00sell4930.100.656750.000000.00000
8942024.11.11 21:00sell4940.100.657030.000000.00000
8952024.11.11 22:00sell4950.100.656790.000000.00000
8962024.11.11 23:00sell4960.100.657160.000000.00000
8972024.11.12 00:00sell4970.100.657200.000000.00000
8982024.11.12 01:00sell4980.100.657360.000000.00000
8992024.11.12 02:00sell4990.100.657820.000000.00000
9002024.11.12 03:00sell5000.100.657300.000000.00000
9012024.11.12 04:00sell5010.100.656620.000000.00000
9022024.11.12 05:00sell5020.100.655420.000000.00000
9032024.11.12 06:00sell5030.100.655140.000000.00000
9042024.11.12 07:00sell5040.100.655430.000000.00000
9052024.11.12 08:00sell5050.100.654990.000000.00000
9062024.11.12 09:00sell5060.100.655410.000000.00000
9072024.11.12 10:00sell5070.100.655030.000000.00000
9082024.11.12 11:00sell5080.100.654940.000000.00000
9092024.11.12 12:00sell5090.100.654250.000000.00000
9102024.11.12 13:00sell5100.100.653920.000000.00000
9112024.11.12 14:00sell5110.100.654270.000000.00000
9122024.11.12 15:00sell5120.100.655110.000000.00000
9132024.11.12 16:00sell5130.100.655030.000000.00000
9142024.11.12 17:00sell5140.100.653990.000000.00000
9152024.11.12 18:00sell5150.100.654120.000000.00000
9162024.11.12 19:00sell5160.100.652100.000000.00000
9172024.11.12 20:00sell5170.100.651610.000000.00000
9182024.11.12 21:00sell5180.100.653070.000000.00000
9192024.11.12 22:00sell5190.100.653080.000000.00000
9202024.11.12 23:00sell5200.100.653500.000000.00000
9212024.11.13 00:00sell5210.100.652990.000000.00000
9222024.11.13 01:00sell5220.100.653030.000000.00000
9232024.11.13 02:00sell5230.100.652890.000000.00000
9242024.11.13 03:00sell5240.100.652320.000000.00000
9252024.11.13 04:00sell5250.100.653640.000000.00000
9262024.11.13 05:00sell5260.100.653730.000000.00000
9272024.11.13 06:00sell5270.100.653290.000000.00000
9282024.11.13 07:00sell5280.100.653530.000000.00000
9292024.11.13 08:00sell5290.100.653220.000000.00000
9302024.11.13 09:00sell5300.100.652550.000000.00000
9312024.11.13 10:00sell5310.100.652140.000000.00000
9322024.11.13 11:00sell5320.100.652350.000000.00000
9332024.11.13 12:00sell5330.100.653160.000000.00000
9342024.11.13 13:00sell5340.100.652400.000000.00000
9352024.11.13 14:00sell5350.100.652760.000000.00000
9362024.11.13 15:00sell5360.100.652290.000000.00000
9372024.11.13 16:00sell5370.100.653070.000000.00000
9382024.11.13 17:00sell5380.100.649890.000000.00000
9392024.11.13 18:00sell5390.100.649880.000000.00000
9402024.11.13 19:00sell5400.100.648440.000000.00000
9412024.11.13 20:00sell5410.100.648750.000000.00000
9422024.11.13 21:00sell5420.100.648730.000000.00000
9432024.11.13 22:00sell5430.100.648380.000000.00000
9442024.11.13 23:00sell5440.100.648110.000000.00000
9452024.11.14 00:00sell5450.100.648450.000000.00000
9462024.11.14 01:00sell5460.100.649540.000000.00000
9472024.11.14 02:00sell5470.100.649310.000000.00000
9482024.11.14 03:00sell5480.100.649140.000000.00000
9492024.11.14 04:00sell5490.100.648370.000000.00000
9502024.11.14 05:00sell5500.100.647190.000000.00000
9512024.11.14 05:38close5500.100.647130.000000.000000.6012190.40
9522024.11.14 05:38close5490.100.647130.000000.0000012.4012202.80
9532024.11.14 05:38close5480.100.647130.000000.0000020.1012222.90
9542024.11.14 05:38close5470.100.647130.000000.0000021.8012244.70
9552024.11.14 05:38close5460.100.647130.000000.0000024.1012268.80
9562024.11.14 05:38close5450.100.647130.000000.0000013.2012282.00
9572024.11.14 05:38close5440.100.647130.000000.000009.8012291.80
9582024.11.14 05:38close5430.100.647130.000000.0000012.5012304.30
9592024.11.14 05:38close5420.100.647130.000000.0000016.0012320.30
9602024.11.14 05:38close5410.100.647130.000000.0000016.2012336.50
9612024.11.14 05:38close5400.100.647130.000000.0000013.1012349.60
9622024.11.14 05:38close5390.100.647130.000000.0000027.5012377.10
9632024.11.14 05:38close5380.100.647130.000000.0000027.6012404.70
9642024.11.14 05:38close5370.100.647130.000000.0000059.4012464.10
9652024.11.14 05:38close5360.100.647130.000000.0000051.6012515.70
9662024.11.14 05:38close5350.100.647130.000000.0000056.3012572.00
9672024.11.14 05:38close5340.100.647130.000000.0000052.7012624.70
9682024.11.14 05:38close5330.100.647130.000000.0000060.3012685.00
9692024.11.14 05:38close5320.100.647130.000000.0000052.2012737.20
9702024.11.14 05:38close5310.100.647130.000000.0000050.1012787.30
9712024.11.14 05:38close5300.100.647130.000000.0000054.2012841.50
9722024.11.14 05:38close5290.100.647130.000000.0000060.9012902.40
9732024.11.14 05:38close5280.100.647130.000000.0000064.0012966.40
9742024.11.14 05:38close5270.100.647130.000000.0000061.6013028.00
9752024.11.14 05:38close5260.100.647130.000000.0000066.0013094.00
9762024.11.14 05:38close5250.100.647130.000000.0000065.1013159.10
9772024.11.14 05:38close5240.100.647130.000000.0000051.9013211.00
9782024.11.14 05:38close5230.100.647130.000000.0000057.6013268.60
9792024.11.14 05:38close5220.100.647130.000000.0000059.0013327.60
9802024.11.14 05:38close5210.100.647130.000000.0000058.6013386.20
9812024.11.14 05:38close5200.100.647130.000000.0000063.7013449.90
9822024.11.14 05:38close5190.100.647130.000000.0000059.5013509.40
9832024.11.14 05:38close5180.100.647130.000000.0000059.4013568.80
9842024.11.14 05:38close5170.100.647130.000000.0000044.8013613.60
9852024.11.14 05:38close5160.100.647130.000000.0000049.7013663.30
9862024.11.14 05:38close5150.100.647130.000000.0000069.9013733.20
9872024.11.14 05:38close5140.100.647130.000000.0000068.6013801.80
9882024.11.14 05:38close5130.100.647130.000000.0000079.0013880.80
9892024.11.14 05:38close5120.100.647130.000000.0000079.8013960.60
9902024.11.14 05:38close5110.100.647130.000000.0000071.4014032.00
9912024.11.14 05:38close5100.100.647130.000000.0000067.9014099.90
9922024.11.14 05:38close5090.100.647130.000000.0000071.2014171.10
9932024.11.14 05:38close5080.100.647130.000000.0000078.1014249.20
9942024.11.14 05:38close5070.100.647130.000000.0000079.0014328.20
9952024.11.14 05:38close5060.100.647130.000000.0000082.8014411.00
9962024.11.14 05:38close5050.100.647130.000000.0000078.6014489.60
9972024.11.14 05:38close5040.100.647130.000000.0000083.0014572.60
9982024.11.14 05:38close5030.100.647130.000000.0000080.1014652.70
9992024.11.14 05:38close5020.100.647130.000000.0000082.9014735.60
10002024.11.14 05:38close5010.100.647130.000000.0000094.9014830.50
10012024.11.14 05:38close5000.100.647130.000000.00000101.7014932.20
10022024.11.14 05:38close4990.100.647130.000000.00000106.9015039.10
10032024.11.14 05:38close4980.100.647130.000000.00000102.3015141.40
10042024.11.14 05:38close4970.100.647130.000000.00000100.7015242.10
10052024.11.14 05:38close4960.100.647130.000000.00000100.3015342.40
10062024.11.14 05:38close4950.100.647130.000000.0000096.6015439.00
10072024.11.14 05:38close4940.100.647130.000000.0000099.0015538.00
10082024.11.14 05:38close4930.100.647130.000000.0000096.2015634.20
10092024.11.14 05:38close4920.100.647130.000000.0000099.2015733.40
10102024.11.14 05:38close4910.100.647130.000000.0000097.8015831.20
10112024.11.14 05:38close4900.100.647130.000000.0000098.4015929.60
10122024.11.14 05:38close4890.100.647130.000000.00000100.4016030.00
10132024.11.14 05:38close4880.100.647130.000000.00000109.1016139.10
10142024.11.14 05:38close4870.100.647130.000000.00000113.5016252.60
10152024.11.14 05:38close4860.100.647130.000000.00000111.2016363.80
10162024.11.14 05:38close4850.100.647130.000000.00000111.0016474.80
10172024.11.14 05:38close4840.100.647130.000000.00000109.1016583.90
10182024.11.14 05:38close4830.100.647130.000000.00000110.8016694.70
10192024.11.14 05:38close4820.100.647130.000000.00000121.2016815.90
10202024.11.14 05:38close4810.100.647130.000000.00000118.4016934.30
10212024.11.14 05:38close4800.100.647130.000000.00000121.1017055.40
10222024.11.14 05:38close4790.100.647130.000000.00000121.8017177.20
10232024.11.14 05:38close4780.100.647130.000000.00000118.6017295.80
10242024.11.14 05:38close4770.100.647130.000000.00000118.5017414.30
10252024.11.14 05:38close4760.100.647130.000000.00000118.5017532.80
10262024.11.14 05:38close4750.100.647130.000000.00000112.1017644.90
10272024.11.14 05:38close4740.100.647130.000000.00000106.5017751.40
10282024.11.14 05:38close4730.100.647130.000000.00000108.9017860.30
10292024.11.14 05:38close4720.100.647130.000000.00000109.4017969.70
10302024.11.14 05:38close4710.100.647130.000000.00000107.3018077.00
10312024.11.14 05:38close4700.100.647130.000000.00000100.3018177.30
10322024.11.14 05:38close4690.100.646850.000000.00000-134.0018043.30
10332024.11.14 05:38close4680.100.646850.000000.00000-141.7017901.60
10342024.11.14 05:38close4670.100.646850.000000.00000-141.4017760.20
10352024.11.14 05:38close4660.100.646850.000000.00000-159.0017601.20
10362024.11.14 05:38close4650.100.646850.000000.00000-167.2017434.00
10372024.11.14 05:38close4640.100.646850.000000.00000-172.3017261.70
10382024.11.14 05:38close4630.100.646850.000000.00000-176.8017084.90
10392024.11.14 05:38close4620.100.646850.000000.00000-178.1016906.80
10402024.11.14 05:38close4610.100.646850.000000.00000-185.7016721.10
10412024.11.14 05:38close4600.100.646850.000000.00000-189.4016531.70
10422024.11.14 05:38close4590.100.646850.000000.00000-188.2016343.50
10432024.11.14 05:38close4580.100.646850.000000.00000-187.8016155.70
10442024.11.14 05:38close4570.100.646850.000000.00000-181.6015974.10
10452024.11.14 05:38close4560.100.646850.000000.00000-190.0015784.10
10462024.11.14 05:38close4550.100.646850.000000.00000-194.7015589.40
10472024.11.14 05:38close4540.100.646850.000000.00000-201.0015388.40
10482024.11.14 05:38close4530.100.646850.000000.00000-208.6015179.80
10492024.11.14 05:38close4520.100.646850.000000.00000-210.0014969.80
10502024.11.14 05:38close4510.100.646850.000000.00000-209.2014760.60
10512024.11.14 05:38close4500.100.646850.000000.00000-210.7014549.90
10522024.11.14 05:38close4490.100.646850.000000.00000-201.3014348.60
10532024.11.14 05:38close4480.100.646850.000000.00000-204.0014144.60
10542024.11.14 05:38close4470.100.646850.000000.00000-211.1013933.50
10552024.11.14 05:38close4460.100.646850.000000.00000-201.7013731.80
10562024.11.14 05:38close4450.100.646850.000000.00000-219.5013512.30
10572024.11.14 05:38close4440.100.646850.000000.00000-210.7013301.60
10582024.11.14 05:38close4430.100.646850.000000.00000-196.8013104.80
10592024.11.14 05:38close4420.100.646850.000000.00000-180.7012924.10
10602024.11.14 05:38close4410.100.646850.000000.00000-164.6012759.50
10612024.11.14 05:38close4400.100.646850.000000.00000-165.4012594.10
10622024.11.14 05:38close4390.100.646850.000000.00000-163.4012430.70
10632024.11.14 05:38close4380.100.646850.000000.00000-169.0012261.70
10642024.11.14 05:38close4370.100.646850.000000.00000-156.8012104.90
10652024.11.14 05:38close4360.100.647130.000000.00000149.1012254.00
10662024.11.14 05:38close4350.100.647130.000000.00000140.5012394.50
10672024.11.14 05:38close4340.100.647130.000000.00000109.8012504.30
10682024.11.14 05:38close4330.100.647130.000000.0000097.3012601.60
10692024.11.14 05:38close4320.100.647130.000000.0000094.9012696.50
10702024.11.14 05:38close4310.100.647130.000000.0000096.0012792.50
10712024.11.14 05:38close4300.100.647130.000000.0000093.4012885.90
10722024.11.14 05:38close4290.100.647130.000000.0000099.9012985.80
10732024.11.14 05:38close4280.100.647130.000000.00000110.9013096.70
10742024.11.14 05:38close4270.100.647130.000000.00000117.9013214.60
10752024.11.14 05:38close4260.100.647130.000000.0000097.3013311.90
10762024.11.14 05:38close4250.100.647130.000000.00000100.8013412.70
10772024.11.14 05:38close4240.100.647130.000000.00000102.2013514.90
10782024.11.14 05:38close4230.100.647130.000000.0000080.9013595.80
10792024.11.14 05:38close4220.100.647130.000000.0000084.9013680.70
10802024.11.14 05:38close4210.100.647130.000000.0000095.2013775.90
10812024.11.14 05:38close4200.100.647130.000000.0000084.6013860.50
10822024.11.14 05:38close4190.100.647130.000000.00000109.5013970.00
10832024.11.14 05:38close4180.100.647130.000000.00000114.1014084.10
10842024.11.14 05:38close4170.100.647130.000000.00000115.6014199.70
10852024.11.14 05:38close4160.100.647130.000000.0000076.8014276.50
10862024.11.14 05:38close4150.100.647130.000000.0000065.9014342.40
10872024.11.14 05:38close4140.100.646850.000000.00000-51.3014291.10
10882024.11.14 05:38close4130.100.646850.000000.00000-85.9014205.20
10892024.11.14 05:38close4120.100.646850.000000.00000-126.5014078.70
10902024.11.14 05:38close4110.100.646850.000000.00000-124.8013953.90
10912024.11.14 05:38close4100.100.646850.000000.00000-173.9013780.00
10922024.11.14 05:38close4090.100.646850.000000.00000-163.1013616.90
10932024.11.14 05:38close4080.100.646850.000000.00000-171.8013445.10
10942024.11.14 05:38close4070.100.646850.000000.00000-169.9013275.20
10952024.11.14 05:38close4060.100.646850.000000.00000-168.7013106.50
10962024.11.14 05:38close4050.100.646850.000000.00000-168.2012938.30
10972024.11.14 05:38close4040.100.646850.000000.00000-167.9012770.40
10982024.11.14 05:38close4030.100.646850.000000.00000-164.7012605.70
10992024.11.14 05:38close4020.100.646850.000000.00000-167.5012438.20
11002024.11.14 05:38close4010.100.646850.000000.00000-168.0012270.20
11012024.11.14 06:00sell5510.100.646930.000000.00000
11022024.11.14 07:00sell5520.100.646960.000000.00000
11032024.11.14 08:00sell5530.100.646350.000000.00000
11042024.11.14 09:00sell5540.100.646490.000000.00000
11052024.11.14 10:00sell5550.100.647310.000000.00000
11062024.11.14 11:00sell5560.100.647160.000000.00000
11072024.11.14 12:00sell5570.100.646320.000000.00000
11082024.11.14 12:20close5570.100.645710.000000.000006.1012276.30
11092024.11.14 12:20close5560.100.645710.000000.0000014.5012290.80
11102024.11.14 12:20close5550.100.645710.000000.0000016.0012306.80
11112024.11.14 12:20close5540.100.645710.000000.000007.8012314.60
11122024.11.14 12:20close5530.100.645710.000000.000006.4012321.00
11132024.11.14 12:20close5520.100.645710.000000.0000012.5012333.50
11142024.11.14 12:20close5510.100.645710.000000.0000012.2012345.70
11152024.11.14 13:00sell5580.100.645910.000000.00000
11162024.11.14 14:00sell5590.100.646720.000000.00000
11172024.11.14 15:00sell5600.100.646570.000000.00000
11182024.11.14 16:00sell5610.100.646400.000000.00000
11192024.11.14 17:00sell5620.100.647170.000000.00000
11202024.11.14 18:00sell5630.100.648010.000000.00000
11212024.11.14 19:00sell5640.100.647190.000000.00000
11222024.11.14 20:00sell5650.100.647730.000000.00000
11232024.11.14 21:00sell5660.100.646750.000000.00000
11242024.11.14 22:00sell5670.100.646960.000000.00000
11252024.11.14 22:03close5670.100.646190.000000.000007.7012353.40
11262024.11.14 22:03close5660.100.646190.000000.000005.6012359.00
11272024.11.14 22:03close5650.100.646190.000000.0000015.4012374.40
11282024.11.14 22:03close5640.100.646190.000000.0000010.0012384.40
11292024.11.14 22:03close5630.100.646190.000000.0000018.2012402.60
11302024.11.14 22:03close5620.100.646190.000000.000009.8012412.40
11312024.11.14 22:03close5610.100.646190.000000.000002.1012414.50
11322024.11.14 22:03close5600.100.646190.000000.000003.8012418.30
11332024.11.14 22:03close5590.100.646190.000000.000005.3012423.60
11342024.11.14 22:03close5580.100.646190.000000.00000-2.8012420.80
11352024.11.14 23:00sell5680.100.644850.000000.00000
11362024.11.15 00:00sell5690.100.645340.000000.00000
11372024.11.15 01:00sell5700.100.645320.000000.00000
11382024.11.15 02:00sell5710.100.645480.000000.00000
11392024.11.15 03:00sell5720.100.644910.000000.00000
11402024.11.15 04:00sell5730.100.645360.000000.00000
11412024.11.15 05:00sell5740.100.646280.000000.00000
11422024.11.15 06:00sell5750.100.646240.000000.00000
11432024.11.15 07:00sell5760.100.646500.000000.00000
11442024.11.15 08:00sell5770.100.646230.000000.00000
11452024.11.15 09:00sell5780.100.646480.000000.00000
11462024.11.15 10:00sell5790.100.646390.000000.00000
11472024.11.15 11:00sell5800.100.646810.000000.00000
11482024.11.15 12:00sell5810.100.646560.000000.00000
11492024.11.15 13:00sell5820.100.647070.000000.00000
11502024.11.15 14:00sell5830.100.647420.000000.00000
11512024.11.15 15:00sell5840.100.647450.000000.00000
11522024.11.15 16:00sell5850.100.646250.000000.00000
11532024.11.15 16:23close5850.100.645740.000000.000005.1012425.90
11542024.11.15 16:23close5840.100.645740.000000.0000017.1012443.00
11552024.11.15 16:23close5830.100.645740.000000.0000016.8012459.80
11562024.11.15 16:23close5820.100.645740.000000.0000013.3012473.10
11572024.11.15 16:23close5810.100.645740.000000.000008.2012481.30
11582024.11.15 16:23close5800.100.645740.000000.0000010.7012492.00
11592024.11.15 16:23close5790.100.645740.000000.000006.5012498.50
11602024.11.15 16:23close5780.100.645740.000000.000007.4012505.90
11612024.11.15 16:23close5770.100.645740.000000.000004.9012510.80
11622024.11.15 16:23close5760.100.645740.000000.000007.6012518.40
11632024.11.15 16:23close5750.100.645740.000000.000005.0012523.40
11642024.11.15 16:23close5740.100.645740.000000.000005.4012528.80
11652024.11.15 16:23close5730.100.645740.000000.00000-3.8012525.00
11662024.11.15 16:23close5720.100.645740.000000.00000-8.3012516.70
11672024.11.15 16:23close5710.100.645740.000000.00000-2.6012514.10
11682024.11.15 16:23close5700.100.645740.000000.00000-4.2012509.90
11692024.11.15 16:23close5690.100.645740.000000.00000-4.0012505.90
11702024.11.15 16:23close5680.100.645740.000000.00000-8.9012497.00
11712024.11.15 17:00sell5860.100.644720.000000.00000
11722024.11.15 18:00sell5870.100.645940.000000.00000
11732024.11.15 19:00sell5880.100.646020.000000.00000
11742024.11.15 20:00sell5890.100.646230.000000.00000
11752024.11.15 21:00sell5900.100.646320.000000.00000
11762024.11.15 22:00sell5910.100.645510.000000.00000
11772024.11.15 23:00sell5920.100.645570.000000.00000
11782024.11.18 00:00sell5930.100.646030.000000.00000
11792024.11.18 01:00sell5940.100.645640.000000.00000
11802024.11.18 02:00sell5950.100.646450.000000.00000
11812024.11.18 03:00sell5960.100.647540.000000.00000
11822024.11.18 04:00sell5970.100.647120.000000.00000
11832024.11.18 05:00sell5980.100.647200.000000.00000
11842024.11.18 06:00sell5990.100.646470.000000.00000
11852024.11.18 07:00sell6000.100.647120.000000.00000
11862024.11.18 08:00sell6010.100.646550.000000.00000
11872024.11.18 09:00sell6020.100.646370.000000.00000
11882024.11.18 09:28close6020.100.645840.000000.000005.3012502.30
11892024.11.18 09:28close6010.100.645840.000000.000007.1012509.40
11902024.11.18 09:28close6000.100.645840.000000.0000012.8012522.20
11912024.11.18 09:28close5990.100.645840.000000.000006.3012528.50
11922024.11.18 09:28close5980.100.645840.000000.0000013.6012542.10
11932024.11.18 09:28close5970.100.645840.000000.0000012.8012554.90
11942024.11.18 09:28close5960.100.645840.000000.0000017.0012571.90
11952024.11.18 09:28close5950.100.645840.000000.000006.1012578.00
11962024.11.18 09:28close5940.100.645840.000000.00000-2.0012576.00
11972024.11.18 09:28close5930.100.645840.000000.000001.9012577.90
11982024.11.18 09:28close5920.100.645840.000000.00000-2.7012575.20
11992024.11.18 09:28close5910.100.645840.000000.00000-3.3012571.90
12002024.11.18 09:28close5900.100.645840.000000.000004.8012576.70
12012024.11.18 09:28close5890.100.645840.000000.000003.9012580.60
12022024.11.18 09:28close5880.100.645840.000000.000001.8012582.40
12032024.11.18 09:28close5870.100.645840.000000.000001.0012583.40
12042024.11.18 09:28close5860.100.645840.000000.00000-11.2012572.20
12052024.11.18 10:00sell6030.100.645610.000000.00000
12062024.11.18 11:00sell6040.100.645410.000000.00000
12072024.11.18 12:00sell6050.100.645890.000000.00000
12082024.11.18 13:00sell6060.100.645760.000000.00000
12092024.11.18 14:00sell6070.100.645160.000000.00000
12102024.11.18 15:00sell6080.100.645130.000000.00000
12112024.11.18 16:00sell6090.100.646430.000000.00000
12122024.11.18 17:00sell6100.100.647100.000000.00000
12132024.11.18 18:00sell6110.100.648320.000000.00000
12142024.11.18 19:00sell6120.100.649550.000000.00000
12152024.11.18 23:00buy6130.100.650950.000000.00000
12162024.11.19 00:00buy6140.100.650850.000000.00000
12172024.11.19 01:00buy6150.100.650850.000000.00000
12182024.11.19 02:00buy6160.100.650780.000000.00000
12192024.11.19 03:00buy6170.100.650050.000000.00000
12202024.11.19 04:00buy6180.100.651060.000000.00000
12212024.11.19 05:00buy6190.100.651070.000000.00000
12222024.11.19 06:00buy6200.100.652350.000000.00000
12232024.11.19 07:00buy6210.100.650990.000000.00000
12242024.11.19 08:00buy6220.100.650870.000000.00000
12252024.11.19 09:00buy6230.100.651800.000000.00000
12262024.11.19 10:00buy6240.100.651270.000000.00000
12272024.11.19 11:00buy6250.100.650400.000000.00000
12282024.11.19 12:00buy6260.100.649170.000000.00000
12292024.11.19 13:00buy6270.100.649920.000000.00000
12302024.11.19 14:00buy6280.100.649550.000000.00000
12312024.11.19 15:00buy6290.100.650320.000000.00000
12322024.11.19 16:00buy6300.100.650480.000000.00000
12332024.11.19 17:00buy6310.100.650840.000000.00000
12342024.11.19 18:00buy6320.100.652280.000000.00000
12352024.11.19 19:00buy6330.100.652420.000000.00000
12362024.11.19 20:00buy6340.100.652290.000000.00000
12372024.11.19 21:00buy6350.100.653180.000000.00000
12382024.11.19 22:00buy6360.100.653260.000000.00000
12392024.11.19 23:00buy6370.100.653320.000000.00000
12402024.11.20 00:00buy6380.100.653180.000000.00000
12412024.11.20 01:00buy6390.100.653370.000000.00000
12422024.11.20 02:00buy6400.100.654360.000000.00000
12432024.11.20 03:00buy6410.100.653710.000000.00000
12442024.11.20 04:00buy6420.100.653780.000000.00000
12452024.11.20 05:00buy6430.100.653370.000000.00000
12462024.11.20 06:00buy6440.100.652800.000000.00000
12472024.11.20 07:00buy6450.100.652980.000000.00000
12482024.11.20 08:00buy6460.100.652490.000000.00000
12492024.11.20 09:00buy6470.100.652830.000000.00000
12502024.11.20 10:00buy6480.100.652290.000000.00000
12512024.11.20 11:00buy6490.100.651780.000000.00000
12522024.11.20 12:00buy6500.100.651360.000000.00000
12532024.11.20 13:00buy6510.100.650600.000000.00000
12542024.11.20 14:00buy6520.100.650430.000000.00000
12552024.11.20 15:00buy6530.100.650960.000000.00000
12562024.11.20 16:00buy6540.100.650490.000000.00000
12572024.11.20 17:00buy6550.100.648840.000000.00000
12582024.11.20 18:00buy6560.100.649290.000000.00000
12592024.11.21 05:00buy6570.100.651630.000000.00000
12602024.11.21 06:00buy6580.100.652510.000000.00000
12612024.11.21 07:00buy6590.100.651880.000000.00000
12622024.11.21 08:00buy6600.100.651370.000000.00000
12632024.11.21 09:00buy6610.100.651770.000000.00000
12642024.11.21 10:00buy6620.100.651500.000000.00000
12652024.11.21 11:00buy6630.100.652190.000000.00000
12662024.11.21 12:00buy6640.100.651130.000000.00000
12672024.11.21 13:00buy6650.100.651380.000000.00000
12682024.11.21 14:00buy6660.100.652060.000000.00000
12692024.11.21 15:00buy6670.100.652700.000000.00000
12702024.11.21 16:00buy6680.100.652830.000000.00000
12712024.11.21 17:00buy6690.100.652940.000000.00000
12722024.11.21 17:03close6690.100.653010.000000.000000.7012572.90
12732024.11.21 17:03close6680.100.653010.000000.000001.8012574.70
12742024.11.21 17:03close6670.100.653010.000000.000003.1012577.80
12752024.11.21 17:03close6660.100.653010.000000.000009.5012587.30
12762024.11.21 17:03close6650.100.653010.000000.0000016.3012603.60
12772024.11.21 17:03close6640.100.653010.000000.0000018.8012622.40
12782024.11.21 17:03close6630.100.653010.000000.000008.2012630.60
12792024.11.21 17:03close6620.100.653010.000000.0000015.1012645.70
12802024.11.21 17:03close6610.100.653010.000000.0000012.4012658.10
12812024.11.21 17:03close6600.100.653010.000000.0000016.4012674.50
12822024.11.21 17:03close6590.100.653010.000000.0000011.3012685.80
12832024.11.21 17:03close6580.100.653010.000000.000005.0012690.80
12842024.11.21 17:03close6570.100.653010.000000.0000013.8012704.60
12852024.11.21 17:03close6560.100.653010.000000.0000037.2012741.80
12862024.11.21 17:03close6550.100.653010.000000.0000041.7012783.50
12872024.11.21 17:03close6540.100.653010.000000.0000025.2012808.70
12882024.11.21 17:03close6530.100.653010.000000.0000020.5012829.20
12892024.11.21 17:03close6520.100.653010.000000.0000025.8012855.00
12902024.11.21 17:03close6510.100.653010.000000.0000024.1012879.10
12912024.11.21 17:03close6500.100.653010.000000.0000016.5012895.60
12922024.11.21 17:03close6490.100.653010.000000.0000012.3012907.90
12932024.11.21 17:03close6480.100.653010.000000.000007.2012915.10
12942024.11.21 17:03close6470.100.653010.000000.000001.8012916.90
12952024.11.21 17:03close6460.100.653010.000000.000005.2012922.10
12962024.11.21 17:03close6450.100.653010.000000.000000.3012922.40
12972024.11.21 17:03close6440.100.653010.000000.000002.1012924.50
12982024.11.21 17:03close6430.100.653010.000000.00000-3.6012920.90
12992024.11.21 17:03close6420.100.653010.000000.00000-7.7012913.20
13002024.11.21 17:03close6410.100.653010.000000.00000-7.0012906.20
13012024.11.21 17:03close6400.100.653010.000000.00000-13.5012892.70
13022024.11.21 17:03close6390.100.653010.000000.00000-3.6012889.10
13032024.11.21 17:03close6380.100.653010.000000.00000-1.7012887.40
13042024.11.21 17:03close6370.100.653010.000000.00000-3.1012884.30
13052024.11.21 17:03close6360.100.653010.000000.00000-2.5012881.80
13062024.11.21 17:03close6350.100.653010.000000.00000-1.7012880.10
13072024.11.21 17:03close6340.100.653010.000000.000007.2012887.30
13082024.11.21 17:03close6330.100.653010.000000.000005.9012893.20
13092024.11.21 17:03close6320.100.653010.000000.000007.3012900.50
13102024.11.21 17:03close6310.100.653010.000000.0000021.7012922.20
13112024.11.21 17:03close6300.100.653010.000000.0000025.3012947.50
13122024.11.21 17:03close6290.100.653010.000000.0000026.9012974.40
13132024.11.21 17:03close6280.100.653010.000000.0000034.6013009.00
13142024.11.21 17:03close6270.100.653010.000000.0000030.9013039.90
13152024.11.21 17:03close6260.100.653010.000000.0000038.4013078.30
13162024.11.21 17:03close6250.100.653010.000000.0000026.1013104.40
13172024.11.21 17:03close6240.100.653010.000000.0000017.4013121.80
13182024.11.21 17:03close6230.100.653010.000000.0000012.1013133.90
13192024.11.21 17:03close6220.100.653010.000000.0000021.4013155.30
13202024.11.21 17:03close6210.100.653010.000000.0000020.2013175.50
13212024.11.21 17:03close6200.100.653010.000000.000006.6013182.10
13222024.11.21 17:03close6190.100.653010.000000.0000019.4013201.50
13232024.11.21 17:03close6180.100.653010.000000.0000019.5013221.00
13242024.11.21 17:03close6170.100.653010.000000.0000029.6013250.60
13252024.11.21 17:03close6160.100.653010.000000.0000022.3013272.90
13262024.11.21 17:03close6150.100.653010.000000.0000021.6013294.50
13272024.11.21 17:03close6140.100.653010.000000.0000021.6013316.10
13282024.11.21 17:03close6130.100.653010.000000.0000020.6013336.70
13292024.11.21 17:03close6120.100.653290.000000.00000-37.4013299.30
13302024.11.21 17:03close6110.100.653290.000000.00000-49.7013249.60
13312024.11.21 17:03close6100.100.653290.000000.00000-61.9013187.70
13322024.11.21 17:03close6090.100.653290.000000.00000-68.6013119.10
13332024.11.21 17:03close6080.100.653290.000000.00000-81.6013037.50
13342024.11.21 17:03close6070.100.653290.000000.00000-81.3012956.20
13352024.11.21 17:03close6060.100.653290.000000.00000-75.3012880.90
13362024.11.21 17:03close6050.100.653290.000000.00000-74.0012806.90
13372024.11.21 17:03close6040.100.653290.000000.00000-78.8012728.10
13382024.11.21 17:03close6030.100.653290.000000.00000-76.8012651.30
13392024.11.21 18:00buy6700.100.651740.000000.00000
13402024.11.21 19:00buy6710.100.650380.000000.00000
13412024.11.21 20:00buy6720.100.651900.000000.00000
13422024.11.21 21:00buy6730.100.651980.000000.00000
13432024.11.21 22:00buy6740.100.651800.000000.00000
13442024.11.21 23:00buy6750.100.651640.000000.00000
13452024.11.22 13:00sell6760.100.650140.000000.00000
13462024.11.22 14:00sell6770.100.650230.000000.00000
13472024.11.22 15:00sell6780.100.649710.000000.00000
13482024.11.22 16:00sell6790.100.650290.000000.00000
13492024.11.22 18:00sell6800.100.649340.000000.00000
13502024.11.22 19:00sell6810.100.649280.000000.00000
13512024.11.22 20:00sell6820.100.650100.000000.00000
13522024.11.22 21:00sell6830.100.649760.000000.00000
13532024.11.22 22:00sell6840.100.649680.000000.00000
13542024.11.22 23:00sell6850.100.649760.000000.00000
13552024.11.25 00:00sell6860.100.653670.000000.00000
13562024.11.25 05:00buy6870.100.653370.000000.00000
13572024.11.25 06:00buy6880.100.652570.000000.00000
13582024.11.25 07:00buy6890.100.652670.000000.00000
13592024.11.25 08:00buy6900.100.652230.000000.00000
13602024.11.25 09:00buy6910.100.652510.000000.00000
13612024.11.25 10:00buy6920.100.650880.000000.00000
13622024.11.26 03:00sell6930.100.644140.000000.00000
13632024.11.26 04:00sell6940.100.646700.000000.00000
13642024.11.26 05:00sell6950.100.647570.000000.00000
13652024.11.26 06:00sell6960.100.649090.000000.00000
13662024.11.26 07:00sell6970.100.649260.000000.00000
13672024.11.26 08:00sell6980.100.648850.000000.00000
13682024.11.26 09:00sell6990.100.648490.000000.00000
13692024.11.26 10:00sell7000.100.647470.000000.00000
13702024.11.26 11:00sell7010.100.647910.000000.00000
13712024.11.26 12:00sell7020.100.648470.000000.00000
13722024.11.26 13:00sell7030.100.649300.000000.00000
13732024.11.26 14:00sell7040.100.649170.000000.00000
13742024.11.26 15:00sell7050.100.649920.000000.00000
13752024.11.26 16:00sell7060.100.648260.000000.00000
13762024.11.26 17:00sell7070.100.646750.000000.00000
13772024.11.26 18:00sell7080.100.646550.000000.00000
13782024.11.26 18:15close7080.100.645680.000000.000008.7012660.00
13792024.11.26 18:15close7070.100.645680.000000.0000010.7012670.70
13802024.11.26 18:15close7060.100.645680.000000.0000025.8012696.50
13812024.11.26 18:15close7050.100.645680.000000.0000042.4012738.90
13822024.11.26 18:15close7040.100.645680.000000.0000034.9012773.80
13832024.11.26 18:15close7030.100.645680.000000.0000036.2012810.00
13842024.11.26 18:15close7020.100.645680.000000.0000027.9012837.90
13852024.11.26 18:15close7010.100.645680.000000.0000022.3012860.20
13862024.11.26 18:15close7000.100.645680.000000.0000017.9012878.10
13872024.11.26 18:15close6990.100.645680.000000.0000028.1012906.20
13882024.11.26 18:15close6980.100.645680.000000.0000031.7012937.90
13892024.11.26 18:15close6970.100.645680.000000.0000035.8012973.70
13902024.11.26 18:15close6960.100.645680.000000.0000034.1013007.80
13912024.11.26 18:15close6950.100.645680.000000.0000018.9013026.70
13922024.11.26 18:15close6940.100.645680.000000.0000010.2013036.90
13932024.11.26 18:15close6930.100.645680.000000.00000-15.4013021.50
13942024.11.26 18:15close6920.100.645400.000000.00000-54.8012966.70
13952024.11.26 18:15close6910.100.645400.000000.00000-71.1012895.60
13962024.11.26 18:15close6900.100.645400.000000.00000-68.3012827.30
13972024.11.26 18:15close6890.100.645400.000000.00000-72.7012754.60
13982024.11.26 18:15close6880.100.645400.000000.00000-71.7012682.90
13992024.11.26 18:15close6870.100.645400.000000.00000-79.7012603.20
14002024.11.26 18:15close6860.100.645680.000000.0000079.9012683.10
14012024.11.26 18:15close6850.100.645680.000000.0000040.8012723.90
14022024.11.26 18:15close6840.100.645680.000000.0000040.0012763.90
14032024.11.26 18:15close6830.100.645680.000000.0000040.8012804.70
14042024.11.26 18:15close6820.100.645680.000000.0000044.2012848.90
14052024.11.26 18:15close6810.100.645680.000000.0000036.0012884.90
14062024.11.26 18:15close6800.100.645680.000000.0000036.6012921.50
14072024.11.26 18:15close6790.100.645680.000000.0000046.1012967.60
14082024.11.26 18:15close6780.100.645680.000000.0000040.3013007.90
14092024.11.26 18:15close6770.100.645680.000000.0000045.5013053.40
14102024.11.26 18:15close6760.100.645680.000000.0000044.6013098.00
14112024.11.26 18:15close6750.100.645400.000000.00000-62.4013035.60
14122024.11.26 18:15close6740.100.645400.000000.00000-64.0012971.60
14132024.11.26 18:15close6730.100.645400.000000.00000-65.8012905.80
14142024.11.26 18:15close6720.100.645400.000000.00000-65.0012840.80
14152024.11.26 18:15close6710.100.645400.000000.00000-49.8012791.00
14162024.11.26 18:15close6700.100.645400.000000.00000-63.4012727.60
14172024.11.26 19:00sell7090.100.645870.000000.00000
14182024.11.26 20:00sell7100.100.645460.000000.00000
14192024.11.26 21:00sell7110.100.645360.000000.00000
14202024.11.26 22:00sell7120.100.645910.000000.00000
14212024.11.26 23:00sell7130.100.646140.000000.00000
14222024.11.27 00:00sell7140.100.647340.000000.00000
14232024.11.27 01:00sell7150.100.647480.000000.00000
14242024.11.27 02:00sell7160.100.647370.000000.00000
14252024.11.27 03:00sell7170.100.647280.000000.00000
14262024.11.27 04:00sell7180.100.647190.000000.00000
14272024.11.27 05:00sell7190.100.647270.000000.00000
14282024.11.27 06:00sell7200.100.647990.000000.00000
14292024.11.27 07:00sell7210.100.647480.000000.00000
14302024.11.27 08:00sell7220.100.647210.000000.00000
14312024.11.27 09:00sell7230.100.647740.000000.00000
14322024.11.27 10:00sell7240.100.648550.000000.00000
14332024.11.27 11:00sell7250.100.648620.000000.00000
14342024.11.27 12:00sell7260.100.648660.000000.00000
14352024.11.27 13:00sell7270.100.648600.000000.00000
14362024.11.27 14:00sell7280.100.647920.000000.00000
14372024.11.27 15:00sell7290.100.648130.000000.00000
14382024.11.27 16:00sell7300.100.649570.000000.00000
14392024.11.28 23:00buy7310.100.650290.000000.00000
14402024.11.29 00:00buy7320.100.649810.000000.00000
14412024.11.29 01:00buy7330.100.650260.000000.00000
14422024.11.29 02:00buy7340.100.650910.000000.00000
14432024.11.29 03:00buy7350.100.650780.000000.00000
14442024.11.29 04:00buy7360.100.650980.000000.00000
14452024.11.29 05:00buy7370.100.651060.000000.00000
14462024.11.29 06:00buy7380.100.652320.000000.00000
14472024.11.29 07:00buy7390.100.651870.000000.00000
14482024.11.29 08:00buy7400.100.651720.000000.00000
14492024.11.29 09:00buy7410.100.652320.000000.00000
14502024.11.29 10:00buy7420.100.651900.000000.00000
14512024.11.29 11:00buy7430.100.651150.000000.00000
14522024.11.29 12:00buy7440.100.651020.000000.00000
14532024.11.29 13:00buy7450.100.650490.000000.00000
14542024.11.29 14:00buy7460.100.650980.000000.00000
14552024.11.29 15:00buy7470.100.650500.000000.00000
14562024.11.29 16:00buy7480.100.650630.000000.00000
14572024.11.29 17:00buy7490.100.651730.000000.00000
14582024.11.29 18:00buy7500.100.651640.000000.00000
14592024.11.29 19:00buy7510.100.651370.000000.00000
14602024.11.29 20:00buy7520.100.652420.000000.00000
14612024.11.29 21:00buy7530.100.652340.000000.00000
14622024.11.29 22:00buy7540.100.652840.000000.00000
14632024.11.29 23:00buy7550.100.652630.000000.00000
14642024.12.02 00:00buy7560.100.651020.000000.00000
14652024.12.02 01:00buy7570.100.651220.000000.00000
14662024.12.02 02:00buy7580.100.650420.000000.00000
14672024.12.02 03:00buy7590.100.649810.000000.00000
14682024.12.02 04:00buy7600.100.650450.000000.00000
14692024.12.02 05:00buy7610.100.649980.000000.00000
14702024.12.02 18:00sell7620.100.644650.000000.00000
14712024.12.02 19:00sell7630.100.645610.000000.00000
14722024.12.02 20:00sell7640.100.646040.000000.00000
14732024.12.02 21:00sell7650.100.646620.000000.00000
14742024.12.02 22:00sell7660.100.647080.000000.00000
14752024.12.02 23:00sell7670.100.647490.000000.00000
14762024.12.03 00:00sell7680.100.647000.000000.00000
14772024.12.03 01:00sell7690.100.647250.000000.00000
14782024.12.03 02:00sell7700.100.647400.000000.00000
14792024.12.03 03:00sell7710.100.647440.000000.00000
14802024.12.03 04:00sell7720.100.646560.000000.00000
14812024.12.03 05:00sell7730.100.646080.000000.00000
14822024.12.03 06:00sell7740.100.646820.000000.00000
14832024.12.03 07:00sell7750.100.646940.000000.00000
14842024.12.03 08:00sell7760.100.646910.000000.00000
14852024.12.03 09:00sell7770.100.646950.000000.00000
14862024.12.03 10:00sell7780.100.648360.000000.00000
14872024.12.03 11:00sell7790.100.650150.000000.00000
14882024.12.03 12:00sell7800.100.649510.000000.00000
14892024.12.03 13:00sell7810.100.648700.000000.00000
14902024.12.03 14:00sell7820.100.648980.000000.00000
14912024.12.04 05:00sell7830.100.642840.000000.00000
14922024.12.04 06:00sell7840.100.641440.000000.00000
14932024.12.04 07:00sell7850.100.643680.000000.00000
14942024.12.04 08:00sell7860.100.644170.000000.00000
14952024.12.04 09:00sell7870.100.644260.000000.00000
14962024.12.04 10:00sell7880.100.643880.000000.00000
14972024.12.04 11:00sell7890.100.642380.000000.00000
14982024.12.04 12:00sell7900.100.641830.000000.00000
14992024.12.04 13:00sell7910.100.641150.000000.00000
15002024.12.04 14:00sell7920.100.641250.000000.00000
15012024.12.04 15:00sell7930.100.640210.000000.00000
15022024.12.04 16:00sell7940.100.640710.000000.00000
15032024.12.04 17:00sell7950.100.641120.000000.00000
15042024.12.04 18:00sell7960.100.643290.000000.00000
15052024.12.04 19:00sell7970.100.643430.000000.00000
15062024.12.04 20:00sell7980.100.643890.000000.00000
15072024.12.04 21:00sell7990.100.643500.000000.00000
15082024.12.04 22:00sell8000.100.643520.000000.00000
15092024.12.04 23:00sell8010.100.643910.000000.00000
15102024.12.05 00:00sell8020.100.642800.000000.00000
15112024.12.05 01:00sell8030.100.642740.000000.00000
15122024.12.05 02:00sell8040.100.643080.000000.00000
15132024.12.05 03:00sell8050.100.642240.000000.00000
15142024.12.05 04:00sell8060.100.642810.000000.00000
15152024.12.05 05:00sell8070.100.643080.000000.00000
15162024.12.05 06:00sell8080.100.643440.000000.00000
15172024.12.05 07:00sell8090.100.643190.000000.00000
15182024.12.05 08:00sell8100.100.643630.000000.00000
15192024.12.05 09:00sell8110.100.643820.000000.00000
15202024.12.05 10:00sell8120.100.644680.000000.00000
15212024.12.05 11:00sell8130.100.644380.000000.00000
15222024.12.05 12:00sell8140.100.643780.000000.00000
15232024.12.05 13:00sell8150.100.643700.000000.00000
15242024.12.05 14:00sell8160.100.643820.000000.00000
15252024.12.05 15:00sell8170.100.643380.000000.00000
15262024.12.05 16:00sell8180.100.644240.000000.00000
15272024.12.05 17:00sell8190.100.644460.000000.00000
15282024.12.05 18:00sell8200.100.643470.000000.00000
15292024.12.05 19:00sell8210.100.643630.000000.00000
15302024.12.05 20:00sell8220.100.643740.000000.00000
15312024.12.05 21:00sell8230.100.644080.000000.00000
15322024.12.05 22:00sell8240.100.645200.000000.00000
15332024.12.05 23:00sell8250.100.645030.000000.00000
15342024.12.06 00:00sell8260.100.645140.000000.00000
15352024.12.06 01:00sell8270.100.645220.000000.00000
15362024.12.06 08:00sell8280.100.643160.000000.00000
15372024.12.06 09:00sell8290.100.642710.000000.00000
15382024.12.06 10:00sell8300.100.642930.000000.00000
15392024.12.06 11:00sell8310.100.642520.000000.00000
15402024.12.06 12:00sell8320.100.642580.000000.00000
15412024.12.06 13:00sell8330.100.642080.000000.00000
15422024.12.06 13:52close8330.100.641870.000000.000002.1012729.70
15432024.12.06 13:52close8320.100.641870.000000.000007.1012736.80
15442024.12.06 13:52close8310.100.641870.000000.000006.5012743.30
15452024.12.06 13:52close8300.100.641870.000000.0000010.6012753.90
15462024.12.06 13:52close8290.100.641870.000000.000008.4012762.30
15472024.12.06 13:52close8280.100.641870.000000.0000012.9012775.20
15482024.12.06 13:52close8270.100.641870.000000.0000033.5012808.70
15492024.12.06 13:52close8260.100.641870.000000.0000032.7012841.40
15502024.12.06 13:52close8250.100.641870.000000.0000031.6012873.00
15512024.12.06 13:52close8240.100.641870.000000.0000033.3012906.30
15522024.12.06 13:52close8230.100.641870.000000.0000022.1012928.40
15532024.12.06 13:52close8220.100.641870.000000.0000018.7012947.10
15542024.12.06 13:52close8210.100.641870.000000.0000017.6012964.70
15552024.12.06 13:52close8200.100.641870.000000.0000016.0012980.70
15562024.12.06 13:52close8190.100.641870.000000.0000025.9013006.60
15572024.12.06 13:52close8180.100.641870.000000.0000023.7013030.30
15582024.12.06 13:52close8170.100.641870.000000.0000015.1013045.40
15592024.12.06 13:52close8160.100.641870.000000.0000019.5013064.90
15602024.12.06 13:52close8150.100.641870.000000.0000018.3013083.20
15612024.12.06 13:52close8140.100.641870.000000.0000019.1013102.30
15622024.12.06 13:52close8130.100.641870.000000.0000025.1013127.40
15632024.12.06 13:52close8120.100.641870.000000.0000028.1013155.50
15642024.12.06 13:52close8110.100.641870.000000.0000019.5013175.00
15652024.12.06 13:52close8100.100.641870.000000.0000017.6013192.60
15662024.12.06 13:52close8090.100.641870.000000.0000013.2013205.80
15672024.12.06 13:52close8080.100.641870.000000.0000015.7013221.50
15682024.12.06 13:52close8070.100.641870.000000.0000012.1013233.60
15692024.12.06 13:52close8060.100.641870.000000.000009.4013243.00
15702024.12.06 13:52close8050.100.641870.000000.000003.7013246.70
15712024.12.06 13:52close8040.100.641870.000000.0000012.1013258.80
15722024.12.06 13:52close8030.100.641870.000000.000008.7013267.50
15732024.12.06 13:52close8020.100.641870.000000.000009.3013276.80
15742024.12.06 13:52close8010.100.641870.000000.0000020.4013297.20
15752024.12.06 13:52close8000.100.641870.000000.0000016.5013313.70
15762024.12.06 13:52close7990.100.641870.000000.0000016.3013330.00
15772024.12.06 13:52close7980.100.641870.000000.0000020.2013350.20
15782024.12.06 13:52close7970.100.641870.000000.0000015.6013365.80
15792024.12.06 13:52close7960.100.641870.000000.0000014.2013380.00
15802024.12.06 13:52close7950.100.641870.000000.00000-7.5013372.50
15812024.12.06 13:52close7940.100.641870.000000.00000-11.6013360.90
15822024.12.06 13:52close7930.100.641870.000000.00000-16.6013344.30
15832024.12.06 13:52close7920.100.641870.000000.00000-6.2013338.10
15842024.12.06 13:52close7910.100.641870.000000.00000-7.2013330.90
15852024.12.06 13:52close7900.100.641870.000000.00000-0.4013330.50
15862024.12.06 13:52close7890.100.641870.000000.000005.1013335.60
15872024.12.06 13:52close7880.100.641870.000000.0000020.1013355.70
15882024.12.06 13:52close7870.100.641870.000000.0000023.9013379.60
15892024.12.06 13:52close7860.100.641870.000000.0000023.0013402.60
15902024.12.06 13:52close7850.100.641870.000000.0000018.1013420.70
15912024.12.06 13:52close7840.100.641870.000000.00000-4.3013416.40
15922024.12.06 13:52close7830.100.641870.000000.000009.7013426.10
15932024.12.06 13:52close7820.100.641870.000000.0000071.1013497.20
15942024.12.06 13:52close7810.100.641870.000000.0000068.3013565.50
15952024.12.06 13:52close7800.100.641870.000000.0000076.4013641.90
15962024.12.06 13:52close7790.100.641870.000000.0000082.8013724.70
15972024.12.06 13:52close7780.100.641870.000000.0000064.9013789.60
15982024.12.06 13:52close7770.100.641870.000000.0000050.8013840.40
15992024.12.06 13:52close7760.100.641870.000000.0000050.4013890.80
16002024.12.06 13:52close7750.100.641870.000000.0000050.7013941.50
16012024.12.06 13:52close7740.100.641870.000000.0000049.5013991.00
16022024.12.06 13:52close7730.100.641870.000000.0000042.1014033.10
16032024.12.06 13:52close7720.100.641870.000000.0000046.9014080.00
16042024.12.06 13:52close7710.100.641870.000000.0000055.7014135.70
16052024.12.06 13:52close7700.100.641870.000000.0000055.3014191.00
16062024.12.06 13:52close7690.100.641870.000000.0000053.8014244.80
16072024.12.06 13:52close7680.100.641870.000000.0000051.3014296.10
16082024.12.06 13:52close7670.100.641870.000000.0000056.2014352.30
16092024.12.06 13:52close7660.100.641870.000000.0000052.1014404.40
16102024.12.06 13:52close7650.100.641870.000000.0000047.5014451.90
16112024.12.06 13:52close7640.100.641870.000000.0000041.7014493.60
16122024.12.06 13:52close7630.100.641870.000000.0000037.4014531.00
16132024.12.06 13:52close7620.100.641870.000000.0000027.8014558.80
16142024.12.06 13:52close7610.100.641590.000000.00000-83.9014474.90
16152024.12.06 13:52close7600.100.641590.000000.00000-88.6014386.30
16162024.12.06 13:52close7590.100.641590.000000.00000-82.2014304.10
16172024.12.06 13:52close7580.100.641590.000000.00000-88.3014215.80
16182024.12.06 13:52close7570.100.641590.000000.00000-96.3014119.50
16192024.12.06 13:52close7560.100.641590.000000.00000-94.3014025.20
16202024.12.06 13:52close7550.100.641590.000000.00000-110.4013914.80
16212024.12.06 13:52close7540.100.641590.000000.00000-112.5013802.30
16222024.12.06 13:52close7530.100.641590.000000.00000-107.5013694.80
16232024.12.06 13:52close7520.100.641590.000000.00000-108.3013586.50
16242024.12.06 13:52close7510.100.641590.000000.00000-97.8013488.70
16252024.12.06 13:52close7500.100.641590.000000.00000-100.5013388.20
16262024.12.06 13:52close7490.100.641590.000000.00000-101.4013286.80
16272024.12.06 13:52close7480.100.641590.000000.00000-90.4013196.40
16282024.12.06 13:52close7470.100.641590.000000.00000-89.1013107.30
16292024.12.06 13:52close7460.100.641590.000000.00000-93.9013013.40
16302024.12.06 13:52close7450.100.641590.000000.00000-89.0012924.40
16312024.12.06 13:52close7440.100.641590.000000.00000-94.3012830.10
16322024.12.06 13:52close7430.100.641590.000000.00000-95.6012734.50
16332024.12.06 13:52close7420.100.641590.000000.00000-103.1012631.40
16342024.12.06 13:52close7410.100.641590.000000.00000-107.3012524.10
16352024.12.06 13:52close7400.100.641590.000000.00000-101.3012422.80
16362024.12.06 13:52close7390.100.641590.000000.00000-102.8012320.00
16372024.12.06 13:52close7380.100.641590.000000.00000-107.3012212.70
16382024.12.06 13:52close7370.100.641590.000000.00000-94.7012118.00
16392024.12.06 13:52close7360.100.641590.000000.00000-93.9012024.10
16402024.12.06 13:52close7350.100.641590.000000.00000-91.9011932.20
16412024.12.06 13:52close7340.100.641590.000000.00000-93.2011839.00
16422024.12.06 13:52close7330.100.641590.000000.00000-86.7011752.30
16432024.12.06 13:52close7320.100.641590.000000.00000-82.2011670.10
16442024.12.06 13:52close7310.100.641590.000000.00000-87.0011583.10
16452024.12.06 13:52close7300.100.641870.000000.0000077.0011660.10
16462024.12.06 13:52close7290.100.641870.000000.0000062.6011722.70
16472024.12.06 13:52close7280.100.641870.000000.0000060.5011783.20
16482024.12.06 13:52close7270.100.641870.000000.0000067.3011850.50
16492024.12.06 13:52close7260.100.641870.000000.0000067.9011918.40
16502024.12.06 13:52close7250.100.641870.000000.0000067.5011985.90
16512024.12.06 13:52close7240.100.641870.000000.0000066.8012052.70
16522024.12.06 13:52close7230.100.641870.000000.0000058.7012111.40
16532024.12.06 13:52close7220.100.641870.000000.0000053.4012164.80
16542024.12.06 13:52close7210.100.641870.000000.0000056.1012220.90
16552024.12.06 13:52close7200.100.641870.000000.0000061.2012282.10
16562024.12.06 13:52close7190.100.641870.000000.0000054.0012336.10
16572024.12.06 13:52close7180.100.641870.000000.0000053.2012389.30
16582024.12.06 13:52close7170.100.641870.000000.0000054.1012443.40
16592024.12.06 13:52close7160.100.641870.000000.0000055.0012498.40
16602024.12.06 13:52close7150.100.641870.000000.0000056.1012554.50
16612024.12.06 13:52close7140.100.641870.000000.0000054.7012609.20
16622024.12.06 13:52close7130.100.641870.000000.0000042.7012651.90
16632024.12.06 13:52close7120.100.641870.000000.0000040.4012692.30
16642024.12.06 13:52close7110.100.641870.000000.0000034.9012727.20
16652024.12.06 13:52close7100.100.641870.000000.0000035.9012763.10
16662024.12.06 13:52close7090.100.641870.000000.0000040.0012803.10
16672024.12.06 14:00sell8340.100.641560.000000.00000
16682024.12.06 15:00sell8350.100.641400.000000.00000
16692024.12.06 16:00sell8360.100.643400.000000.00000
16702024.12.06 17:00sell8370.100.641180.000000.00000
16712024.12.06 17:11close8370.100.640010.000000.0000011.7012814.80
16722024.12.06 17:11close8360.100.640010.000000.0000033.9012848.70
16732024.12.06 17:11close8350.100.640010.000000.0000013.9012862.60
16742024.12.06 17:11close8340.100.640010.000000.0000015.5012878.10
16752024.12.06 18:00sell8380.100.638920.000000.00000
16762024.12.06 19:00sell8390.100.638090.000000.00000
16772024.12.06 20:00sell8400.100.637810.000000.00000
16782024.12.06 21:00sell8410.100.637890.000000.00000
16792024.12.06 22:00sell8420.100.638450.000000.00000
16802024.12.06 23:00sell8430.100.638910.000000.00000
16812024.12.09 00:00sell8440.100.638730.000000.00000
16822024.12.09 01:00sell8450.100.639440.000000.00000
16832024.12.09 02:00sell8460.100.639890.000000.00000
16842024.12.09 03:00sell8470.100.639430.000000.00000
16852024.12.09 04:00sell8480.100.639570.000000.00000
16862024.12.09 05:00sell8490.100.639690.000000.00000
16872024.12.09 06:00sell8500.100.638370.000000.00000
16882024.12.09 06:43close8500.100.638280.000000.000000.9012879.00
16892024.12.09 06:43close8490.100.638280.000000.0000014.1012893.10
16902024.12.09 06:43close8480.100.638280.000000.0000012.9012906.00
16912024.12.09 06:43close8470.100.638280.000000.0000011.5012917.50
16922024.12.09 06:43close8460.100.638280.000000.0000016.1012933.60
16932024.12.09 06:43close8450.100.638280.000000.0000011.6012945.20
16942024.12.09 06:43close8440.100.638280.000000.000004.5012949.70
16952024.12.09 06:43close8430.100.638280.000000.000006.3012956.00
16962024.12.09 06:43close8420.100.638280.000000.000001.7012957.70
16972024.12.09 06:43close8410.100.638280.000000.00000-3.9012953.80
16982024.12.09 06:43close8400.100.638280.000000.00000-4.7012949.10
16992024.12.09 06:43close8390.100.638280.000000.00000-1.9012947.20
17002024.12.09 06:43close8380.100.638280.000000.000006.4012953.60
17012024.12.09 07:00sell8510.100.638100.000000.00000
17022024.12.09 08:00sell8520.100.638480.000000.00000
17032024.12.09 09:00sell8530.100.638790.000000.00000
17042024.12.09 10:00sell8540.100.642270.000000.00000
17052024.12.09 11:00sell8550.100.643570.000000.00000
17062024.12.09 12:00sell8560.100.643910.000000.00000
17072024.12.09 13:00sell8570.100.644490.000000.00000
17082024.12.09 14:00sell8580.100.644120.000000.00000
17092024.12.09 17:00buy8590.100.646200.000000.00000
17102024.12.09 18:00buy8600.100.646900.000000.00000
17112024.12.09 19:00buy8610.100.646190.000000.00000
17122024.12.09 20:00buy8620.100.645700.000000.00000
17132024.12.09 21:00buy8630.100.645350.000000.00000
17142024.12.09 22:00buy8640.100.644630.000000.00000
17152024.12.09 23:00buy8650.100.643950.000000.00000
17162024.12.10 00:00buy8660.100.643660.000000.00000
17172024.12.10 01:00buy8670.100.644240.000000.00000
17182024.12.10 02:00buy8680.100.643970.000000.00000
17192024.12.10 03:00buy8690.100.643230.000000.00000
17202024.12.10 04:00buy8700.100.642640.000000.00000
17212024.12.10 09:00sell8710.100.639950.000000.00000
17222024.12.10 10:00sell8720.100.638180.000000.00000
17232024.12.10 11:00sell8730.100.639240.000000.00000
17242024.12.10 12:00sell8740.100.639350.000000.00000
17252024.12.10 13:00sell8750.100.639690.000000.00000
17262024.12.10 14:00sell8760.100.639790.000000.00000
17272024.12.10 15:00sell8770.100.639830.000000.00000
17282024.12.10 16:00sell8780.100.639340.000000.00000
17292024.12.10 17:00sell8790.100.638360.000000.00000
17302024.12.10 18:00sell8800.100.636890.000000.00000
17312024.12.10 19:00sell8810.100.637510.000000.00000
17322024.12.10 20:00sell8820.100.637260.000000.00000
17332024.12.10 21:00sell8830.100.637990.000000.00000
17342024.12.10 22:00sell8840.100.638110.000000.00000
17352024.12.10 23:00sell8850.100.637870.000000.00000
17362024.12.11 00:00sell8860.100.637560.000000.00000
17372024.12.11 01:00sell8870.100.637760.000000.00000
17382024.12.11 02:00sell8880.100.637500.000000.00000
17392024.12.11 03:00sell8890.100.637360.000000.00000
17402024.12.11 04:00sell8900.100.638000.000000.00000
17412024.12.11 05:00sell8910.100.638140.000000.00000
17422024.12.11 06:00sell8920.100.638240.000000.00000
17432024.12.11 07:00sell8930.100.637310.000000.00000
17442024.12.11 08:00sell8940.100.637110.000000.00000
17452024.12.11 09:00sell8950.100.637250.000000.00000
17462024.12.11 09:08close8950.100.635310.000000.0000019.4012973.00
17472024.12.11 09:08close8940.100.635310.000000.0000018.0012991.00
17482024.12.11 09:08close8930.100.635310.000000.0000020.0013011.00
17492024.12.11 09:08close8920.100.635310.000000.0000029.3013040.30
17502024.12.11 09:08close8910.100.635310.000000.0000028.3013068.60
17512024.12.11 09:08close8900.100.635310.000000.0000026.9013095.50
17522024.12.11 09:08close8890.100.635310.000000.0000020.5013116.00
17532024.12.11 09:08close8880.100.635310.000000.0000021.9013137.90
17542024.12.11 09:08close8870.100.635310.000000.0000024.5013162.40
17552024.12.11 09:08close8860.100.635310.000000.0000022.5013184.90
17562024.12.11 09:08close8850.100.635310.000000.0000025.6013210.50
17572024.12.11 09:08close8840.100.635310.000000.0000028.0013238.50
17582024.12.11 09:08close8830.100.635310.000000.0000026.8013265.30
17592024.12.11 09:08close8820.100.635310.000000.0000019.5013284.80
17602024.12.11 09:08close8810.100.635310.000000.0000022.0013306.80
17612024.12.11 09:08close8800.100.635310.000000.0000015.8013322.60
17622024.12.11 09:08close8790.100.635310.000000.0000030.5013353.10
17632024.12.11 09:08close8780.100.635310.000000.0000040.3013393.40
17642024.12.11 09:08close8770.100.635310.000000.0000045.2013438.60
17652024.12.11 09:08close8760.100.635310.000000.0000044.8013483.40
17662024.12.11 09:08close8750.100.635310.000000.0000043.8013527.20
17672024.12.11 09:08close8740.100.635310.000000.0000040.4013567.60
17682024.12.11 09:08close8730.100.635310.000000.0000039.3013606.90
17692024.12.11 09:08close8720.100.635310.000000.0000028.7013635.60
17702024.12.11 09:08close8710.100.635310.000000.0000046.4013682.00
17712024.12.11 09:08close8700.100.635030.000000.00000-76.1013605.90
17722024.12.11 09:08close8690.100.635030.000000.00000-82.0013523.90
17732024.12.11 09:08close8680.100.635030.000000.00000-89.4013434.50
17742024.12.11 09:08close8670.100.635030.000000.00000-92.1013342.40
17752024.12.11 09:08close8660.100.635030.000000.00000-86.3013256.10
17762024.12.11 09:08close8650.100.635030.000000.00000-89.2013166.90
17772024.12.11 09:08close8640.100.635030.000000.00000-96.0013070.90
17782024.12.11 09:08close8630.100.635030.000000.00000-103.2012967.70
17792024.12.11 09:08close8620.100.635030.000000.00000-106.7012861.00
17802024.12.11 09:08close8610.100.635030.000000.00000-111.6012749.40
17812024.12.11 09:08close8600.100.635030.000000.00000-118.7012630.70
17822024.12.11 09:08close8590.100.635030.000000.00000-111.7012519.00
17832024.12.11 09:08close8580.100.635310.000000.0000088.1012607.10
17842024.12.11 09:08close8570.100.635310.000000.0000091.8012698.90
17852024.12.11 09:08close8560.100.635310.000000.0000086.0012784.90
17862024.12.11 09:08close8550.100.635310.000000.0000082.6012867.50
17872024.12.11 09:08close8540.100.635310.000000.0000069.6012937.10
17882024.12.11 09:08close8530.100.635310.000000.0000034.8012971.90
17892024.12.11 09:08close8520.100.635310.000000.0000031.7013003.60
17902024.12.11 09:08close8510.100.635310.000000.0000027.9013031.50
17912024.12.11 10:00sell8960.100.634940.000000.00000
17922024.12.11 11:00sell8970.100.635760.000000.00000
17932024.12.11 12:00sell8980.100.634630.000000.00000
17942024.12.11 13:00sell8990.100.634600.000000.00000
17952024.12.11 14:00sell9000.100.635110.000000.00000
17962024.12.11 15:00sell9010.100.635560.000000.00000
17972024.12.11 16:00sell9020.100.636730.000000.00000
17982024.12.11 17:00sell9030.100.636300.000000.00000
17992024.12.11 18:00sell9040.100.636460.000000.00000
18002024.12.11 19:00sell9050.100.637540.000000.00000
18012024.12.11 20:00sell9060.100.636460.000000.00000
18022024.12.11 21:00sell9070.100.636330.000000.00000
18032024.12.11 22:00sell9080.100.636990.000000.00000
18042024.12.11 23:00sell9090.100.637040.000000.00000
18052024.12.12 00:00sell9100.100.636730.000000.00000
18062024.12.12 01:00sell9110.100.637180.000000.00000
18072024.12.12 02:00sell9120.100.638170.000000.00000
18082024.12.12 03:00sell9130.100.640320.000000.00000
18092024.12.12 04:00sell9140.100.641040.000000.00000
18102024.12.12 05:00sell9150.100.640560.000000.00000
18112024.12.12 09:00buy9160.100.642330.000000.00000
18122024.12.12 10:00buy9170.100.641730.000000.00000
18132024.12.12 11:00buy9180.100.640640.000000.00000
18142024.12.12 12:00buy9190.100.641690.000000.00000
18152024.12.12 13:00buy9200.100.640720.000000.00000
18162024.12.12 14:00buy9210.100.640510.000000.00000
18172024.12.12 15:00buy9220.100.639630.000000.00000
18182024.12.12 23:00sell9230.100.636270.000000.00000
18192024.12.13 00:00sell9240.100.636760.000000.00000
18202024.12.13 01:00sell9250.100.636520.000000.00000
18212024.12.13 02:00sell9260.100.637060.000000.00000
18222024.12.13 03:00sell9270.100.636700.000000.00000
18232024.12.13 04:00sell9280.100.636190.000000.00000
18242024.12.13 05:00sell9290.100.635760.000000.00000
18252024.12.13 06:00sell9300.100.636150.000000.00000
18262024.12.13 07:00sell9310.100.636650.000000.00000
18272024.12.13 08:00sell9320.100.636320.000000.00000
18282024.12.13 09:00sell9330.100.636550.000000.00000
18292024.12.13 10:00sell9340.100.636840.000000.00000
18302024.12.13 11:00sell9350.100.636480.000000.00000
18312024.12.13 12:00sell9360.100.636610.000000.00000
18322024.12.13 13:00sell9370.100.637070.000000.00000
18332024.12.13 14:00sell9380.100.637020.000000.00000
18342024.12.13 15:00sell9390.100.638080.000000.00000
18352024.12.13 16:00sell9400.100.638010.000000.00000
18362024.12.13 17:27close9400.100.635570.000000.0000024.4013055.90
18372024.12.13 17:27close9390.100.635570.000000.0000025.1013081.00
18382024.12.13 17:27close9380.100.635570.000000.0000014.5013095.50
18392024.12.13 17:27close9370.100.635570.000000.0000015.0013110.50
18402024.12.13 17:27close9360.100.635570.000000.0000010.4013120.90
18412024.12.13 17:27close9350.100.635570.000000.000009.1013130.00
18422024.12.13 17:27close9340.100.635570.000000.0000012.7013142.70
18432024.12.13 17:27close9330.100.635570.000000.000009.8013152.50
18442024.12.13 17:27close9320.100.635570.000000.000007.5013160.00
18452024.12.13 17:27close9310.100.635570.000000.0000010.8013170.80
18462024.12.13 17:27close9300.100.635570.000000.000005.8013176.60
18472024.12.13 17:27close9290.100.635570.000000.000001.9013178.50
18482024.12.13 17:27close9280.100.635570.000000.000006.2013184.70
18492024.12.13 17:27close9270.100.635570.000000.0000011.3013196.00
18502024.12.13 17:27close9260.100.635570.000000.0000014.9013210.90
18512024.12.13 17:27close9250.100.635570.000000.000009.5013220.40
18522024.12.13 17:27close9240.100.635570.000000.0000011.9013232.30
18532024.12.13 17:27close9230.100.635570.000000.000007.0013239.30
18542024.12.13 17:27close9220.100.635290.000000.00000-43.4013195.90
18552024.12.13 17:27close9210.100.635290.000000.00000-52.2013143.70
18562024.12.13 17:27close9200.100.635290.000000.00000-54.3013089.40
18572024.12.13 17:27close9190.100.635290.000000.00000-64.0013025.40
18582024.12.13 17:27close9180.100.635290.000000.00000-53.5012971.90
18592024.12.13 17:27close9170.100.635290.000000.00000-64.4012907.50
18602024.12.13 17:27close9160.100.635290.000000.00000-70.4012837.10
18612024.12.13 17:27close9150.100.635570.000000.0000049.9012887.00
18622024.12.13 17:27close9140.100.635570.000000.0000054.7012941.70
18632024.12.13 17:27close9130.100.635570.000000.0000047.5012989.20
18642024.12.13 17:27close9120.100.635570.000000.0000026.0013015.20
18652024.12.13 17:27close9110.100.635570.000000.0000016.1013031.30
18662024.12.13 17:27close9100.100.635570.000000.0000011.6013042.90
18672024.12.13 17:27close9090.100.635570.000000.0000014.7013057.60
18682024.12.13 17:27close9080.100.635570.000000.0000014.2013071.80
18692024.12.13 17:27close9070.100.635570.000000.000007.6013079.40
18702024.12.13 17:27close9060.100.635570.000000.000008.9013088.30
18712024.12.13 17:27close9050.100.635570.000000.0000019.7013108.00
18722024.12.13 17:27close9040.100.635570.000000.000008.9013116.90
18732024.12.13 17:27close9030.100.635570.000000.000007.3013124.20
18742024.12.13 17:27close9020.100.635570.000000.0000011.6013135.80
18752024.12.13 17:27close9010.100.635570.000000.00000-0.1013135.70
18762024.12.13 17:27close9000.100.635570.000000.00000-4.6013131.10
18772024.12.13 17:27close8990.100.635570.000000.00000-9.7013121.40
18782024.12.13 17:27close8980.100.635570.000000.00000-9.4013112.00
18792024.12.13 17:27close8970.100.635570.000000.000001.9013113.90
18802024.12.13 17:27close8960.100.635570.000000.00000-6.3013107.60
18812024.12.13 21:00sell9410.100.635700.000000.00000
18822024.12.13 22:00sell9420.100.635640.000000.00000
18832024.12.13 23:00sell9430.100.635630.000000.00000
18842024.12.16 00:00sell9440.100.634790.000000.00000
18852024.12.16 01:00sell9450.100.635850.000000.00000
18862024.12.16 02:00sell9460.100.636640.000000.00000
18872024.12.16 03:00sell9470.100.636390.000000.00000
18882024.12.16 04:00sell9480.100.637120.000000.00000
18892024.12.16 05:00sell9490.100.636430.000000.00000
18902024.12.16 06:00sell9500.100.637340.000000.00000
18912024.12.16 07:00sell9510.100.637570.000000.00000
18922024.12.16 12:57close9510.100.635600.000000.0000019.7013127.30
18932024.12.16 12:57close9500.100.635600.000000.0000017.4013144.70
18942024.12.16 12:57close9490.100.635600.000000.000008.3013153.00
18952024.12.16 12:57close9480.100.635600.000000.0000015.2013168.20
18962024.12.16 12:57close9470.100.635600.000000.000007.9013176.10
18972024.12.16 12:57close9460.100.635600.000000.0000010.4013186.50
18982024.12.16 12:57close9450.100.635600.000000.000002.5013189.00
18992024.12.16 12:57close9440.100.635600.000000.00000-8.1013180.90
19002024.12.16 12:57close9430.100.635600.000000.000000.3013181.20
19012024.12.16 12:57close9420.100.635600.000000.000000.4013181.60
19022024.12.16 12:57close9410.100.635600.000000.000001.0013182.60
19032024.12.16 16:00sell9520.100.635960.000000.00000
19042024.12.16 17:00sell9530.100.635180.000000.00000
19052024.12.16 18:00sell9540.100.636960.000000.00000
19062024.12.16 19:00sell9550.100.636980.000000.00000
19072024.12.16 20:00sell9560.100.637150.000000.00000
19082024.12.16 21:00sell9570.100.637390.000000.00000
19092024.12.17 07:18close9570.100.635350.000000.0000020.4013203.00
19102024.12.17 07:18close9560.100.635350.000000.0000018.0013221.00
19112024.12.17 07:18close9550.100.635350.000000.0000016.3013237.30
19122024.12.17 07:18close9540.100.635350.000000.0000016.1013253.40
19132024.12.17 07:18close9530.100.635350.000000.00000-1.7013251.70
19142024.12.17 07:18close9520.100.635350.000000.000006.1013257.80
19152024.12.17 10:00sell9580.100.634980.000000.00000
19162024.12.17 11:00sell9590.100.634330.000000.00000
19172024.12.17 12:00sell9600.100.634110.000000.00000
19182024.12.17 13:00sell9610.100.634010.000000.00000
19192024.12.17 14:00sell9620.100.634260.000000.00000
19202024.12.17 15:00sell9630.100.634540.000000.00000
19212024.12.17 16:00sell9640.100.635060.000000.00000
19222024.12.17 17:00sell9650.100.634280.000000.00000
19232024.12.17 18:00sell9660.100.634110.000000.00000
19242024.12.17 18:23close9660.100.633570.000000.000005.4013263.20
19252024.12.17 18:23close9650.100.633570.000000.000007.1013270.30
19262024.12.17 18:23close9640.100.633570.000000.0000014.9013285.20
19272024.12.17 18:23close9630.100.633570.000000.000009.7013294.90
19282024.12.17 18:23close9620.100.633570.000000.000006.9013301.80
19292024.12.17 18:23close9610.100.633570.000000.000004.4013306.20
19302024.12.17 18:23close9600.100.633570.000000.000005.4013311.60
19312024.12.17 18:23close9590.100.633570.000000.000007.6013319.20
19322024.12.17 18:23close9580.100.633570.000000.0000014.1013333.30
19332024.12.17 19:00sell9670.100.633670.000000.00000
19342024.12.17 20:00sell9680.100.634050.000000.00000
19352024.12.17 21:00sell9690.100.633890.000000.00000
19362024.12.17 22:00sell9700.100.633470.000000.00000
19372024.12.17 23:00sell9710.100.633410.000000.00000
19382024.12.18 00:00sell9720.100.633630.000000.00000
19392024.12.18 01:00sell9730.100.633700.000000.00000
19402024.12.18 02:00sell9740.100.633850.000000.00000
19412024.12.18 03:00sell9750.100.633220.000000.00000
19422024.12.18 03:08close9750.100.632820.000000.000004.0013337.30
19432024.12.18 03:08close9740.100.632820.000000.0000010.3013347.60
19442024.12.18 03:08close9730.100.632820.000000.000008.8013356.40
19452024.12.18 03:08close9720.100.632820.000000.000008.1013364.50
19462024.12.18 03:08close9710.100.632820.000000.000005.9013370.40
19472024.12.18 03:08close9700.100.632820.000000.000006.5013376.90
19482024.12.18 03:08close9690.100.632820.000000.0000010.7013387.60
19492024.12.18 03:08close9680.100.632820.000000.0000012.3013399.90
19502024.12.18 03:08close9670.100.632820.000000.000008.5013408.40
19512024.12.18 04:00sell9760.100.632860.000000.00000
19522024.12.18 05:00sell9770.100.632560.000000.00000
19532024.12.18 06:00sell9780.100.631710.000000.00000
19542024.12.18 07:00sell9790.100.631240.000000.00000
19552024.12.18 08:00sell9800.100.631250.000000.00000
19562024.12.18 09:00sell9810.100.632130.000000.00000
19572024.12.18 10:00sell9820.100.631420.000000.00000
19582024.12.18 11:00sell9830.100.631190.000000.00000
19592024.12.18 11:54close9830.100.630850.000000.000003.4013411.80
19602024.12.18 11:54close9820.100.630850.000000.000005.7013417.50
19612024.12.18 11:54close9810.100.630850.000000.0000012.8013430.30
19622024.12.18 11:54close9800.100.630850.000000.000004.0013434.30
19632024.12.18 11:54close9790.100.630850.000000.000003.9013438.20
19642024.12.18 11:54close9780.100.630850.000000.000008.6013446.80
19652024.12.18 11:54close9770.100.630850.000000.0000017.1013463.90
19662024.12.18 11:54close9760.100.630850.000000.0000020.1013484.00
19672024.12.18 12:00sell9840.100.630640.000000.00000
19682024.12.18 13:00sell9850.100.631380.000000.00000
19692024.12.18 14:00sell9860.100.631390.000000.00000
19702024.12.18 15:00sell9870.100.632010.000000.00000
19712024.12.18 16:00sell9880.100.632230.000000.00000
19722024.12.18 17:00sell9890.100.632450.000000.00000
19732024.12.18 18:00sell9900.100.630530.000000.00000
19742024.12.18 18:32close9900.100.630440.000000.000000.9013484.90
19752024.12.18 18:32close9890.100.630440.000000.0000020.1013505.00
19762024.12.18 18:32close9880.100.630440.000000.0000017.9013522.90
19772024.12.18 18:32close9870.100.630440.000000.0000015.7013538.60
19782024.12.18 18:32close9860.100.630440.000000.000009.5013548.10
19792024.12.18 18:32close9850.100.630440.000000.000009.4013557.50
19802024.12.18 18:32close9840.100.630440.000000.000002.0013559.50
19812024.12.18 19:00sell9910.100.630020.000000.00000
19822024.12.18 20:00sell9920.100.630220.000000.00000
19832024.12.18 21:00sell9930.100.630340.000000.00000
19842024.12.18 21:03close9930.100.627690.000000.0000026.5013586.00
19852024.12.18 21:03close9920.100.627690.000000.0000025.3013611.30
19862024.12.18 21:03close9910.100.627690.000000.0000023.3013634.60
19872024.12.18 22:00sell9940.100.624030.000000.00000
19882024.12.18 23:00sell9950.100.622490.000000.00000
19892024.12.19 00:00sell9960.100.621570.000000.00000
19902024.12.19 01:00sell9970.100.621360.000000.00000
19912024.12.19 01:48close9970.100.620480.000000.000008.8013643.40
19922024.12.19 01:48close9960.100.620480.000000.0000010.9013654.30
19932024.12.19 01:48close9950.100.620480.000000.0000020.1013674.40
19942024.12.19 01:48close9940.100.620480.000000.0000035.5013709.90
19952024.12.19 17:00sell9980.100.626050.000000.00000
19962024.12.19 18:00sell9990.100.625260.000000.00000
19972024.12.19 19:00sell10000.100.624940.000000.00000
19982024.12.19 20:00sell10010.100.624660.000000.00000
19992024.12.19 21:00sell10020.100.625170.000000.00000
20002024.12.19 22:00sell10030.100.624190.000000.00000
20012024.12.19 23:00sell10040.100.624120.000000.00000
20022024.12.20 00:05sell10050.100.623210.000000.00000
20032024.12.20 00:05close10050.100.623490.000000.00000-2.8013707.10
20042024.12.20 00:05close10040.100.623490.000000.000006.3013713.40
20052024.12.20 00:05close10030.100.623490.000000.000007.0013720.40
20062024.12.20 00:05close10020.100.623490.000000.0000016.8013737.20
20072024.12.20 00:05close10010.100.623490.000000.0000011.7013748.90
20082024.12.20 00:05close10000.100.623490.000000.0000014.5013763.40
20092024.12.20 00:05close9990.100.623490.000000.0000017.7013781.10
20102024.12.20 00:05close9980.100.623490.000000.0000025.6013806.70
20112024.12.20 01:00sell10060.100.623330.000000.00000
20122024.12.20 02:00sell10070.100.623040.000000.00000
20132024.12.20 03:00sell10080.100.622470.000000.00000
20142024.12.20 04:00sell10090.100.622900.000000.00000
20152024.12.20 05:00sell10100.100.622690.000000.00000
20162024.12.20 06:00sell10110.100.622070.000000.00000
20172024.12.20 07:00sell10120.100.622460.000000.00000
20182024.12.20 08:00sell10130.100.622390.000000.00000
20192024.12.20 09:00sell10140.100.624170.000000.00000
20202024.12.20 10:00sell10150.100.624570.000000.00000
20212024.12.20 11:00sell10160.100.623780.000000.00000
20222024.12.20 12:00sell10170.100.623260.000000.00000
20232024.12.20 13:00sell10180.100.622970.000000.00000
20242024.12.20 14:00sell10190.100.622600.000000.00000
20252024.12.20 15:00sell10200.100.623350.000000.00000
20262024.12.20 16:00sell10210.100.623510.000000.00000
20272024.12.20 17:00sell10220.100.623610.000000.00000
20282024.12.20 18:00sell10230.100.624590.000000.00000
20292024.12.20 19:00sell10240.100.626470.000000.00000
20302024.12.20 20:00sell10250.100.626440.000000.00000
20312024.12.20 21:00sell10260.100.626100.000000.00000
20322024.12.20 22:00sell10270.100.626630.000000.00000
20332024.12.20 23:00sell10280.100.625320.000000.00000
20342024.12.23 00:00sell10290.100.625280.000000.00000
20352024.12.23 01:00sell10300.100.624820.000000.00000
20362024.12.23 02:00sell10310.100.625360.000000.00000
20372024.12.23 03:00sell10320.100.624700.000000.00000
20382024.12.23 04:00sell10330.100.625430.000000.00000
20392024.12.23 05:00sell10340.100.625750.000000.00000
20402024.12.23 06:00sell10350.100.624990.000000.00000
20412024.12.23 07:00sell10360.100.625830.000000.00000
20422024.12.23 08:00sell10370.100.626000.000000.00000
20432024.12.23 09:00sell10380.100.625760.000000.00000
20442024.12.23 10:00sell10390.100.624870.000000.00000
20452024.12.23 14:08close10390.100.624110.000000.000007.6013814.30
20462024.12.23 14:08close10380.100.624110.000000.0000016.5013830.80
20472024.12.23 14:08close10370.100.624110.000000.0000018.9013849.70
20482024.12.23 14:08close10360.100.624110.000000.0000017.2013866.90
20492024.12.23 14:08close10350.100.624110.000000.000008.8013875.70
20502024.12.23 14:08close10340.100.624110.000000.0000016.4013892.10
20512024.12.23 14:08close10330.100.624110.000000.0000013.2013905.30
20522024.12.23 14:08close10320.100.624110.000000.000005.9013911.20
20532024.12.23 14:08close10310.100.624110.000000.0000012.5013923.70
20542024.12.23 14:08close10300.100.624110.000000.000007.1013930.80
20552024.12.23 14:08close10290.100.624110.000000.0000011.7013942.50
20562024.12.23 14:08close10280.100.624110.000000.0000012.1013954.60
20572024.12.23 14:08close10270.100.624110.000000.0000025.2013979.80
20582024.12.23 14:08close10260.100.624110.000000.0000019.9013999.70
20592024.12.23 14:08close10250.100.624110.000000.0000023.3014023.00
20602024.12.23 14:08close10240.100.624110.000000.0000023.6014046.60
20612024.12.23 14:08close10230.100.624110.000000.000004.8014051.40
20622024.12.23 14:08close10220.100.624110.000000.00000-5.0014046.40
20632024.12.23 14:08close10210.100.624110.000000.00000-6.0014040.40
20642024.12.23 14:08close10200.100.624110.000000.00000-7.6014032.80
20652024.12.23 14:08close10190.100.624110.000000.00000-15.1014017.70
20662024.12.23 14:08close10180.100.624110.000000.00000-11.4014006.30
20672024.12.23 14:08close10170.100.624110.000000.00000-8.5013997.80
20682024.12.23 14:08close10160.100.624110.000000.00000-3.3013994.50
20692024.12.23 14:08close10150.100.624110.000000.000004.6013999.10
20702024.12.23 14:08close10140.100.624110.000000.000000.6013999.70
20712024.12.23 14:08close10130.100.624110.000000.00000-17.2013982.50
20722024.12.23 14:08close10120.100.624110.000000.00000-16.5013966.00
20732024.12.23 14:08close10110.100.624110.000000.00000-20.4013945.60
20742024.12.23 14:08close10100.100.624110.000000.00000-14.2013931.40
20752024.12.23 14:08close10090.100.624110.000000.00000-12.1013919.30
20762024.12.23 14:08close10080.100.624110.000000.00000-16.4013902.90
20772024.12.23 14:08close10070.100.624110.000000.00000-10.7013892.20
20782024.12.23 14:08close10060.100.624110.000000.00000-7.8013884.40
20792024.12.23 17:00sell10400.100.622810.000000.00000
20802024.12.23 18:00sell10410.100.623040.000000.00000
20812024.12.23 19:00sell10420.100.624190.000000.00000
20822024.12.23 20:00sell10430.100.624410.000000.00000
20832024.12.23 21:00sell10440.100.624740.000000.00000
20842024.12.23 22:00sell10450.100.624770.000000.00000
20852024.12.23 23:00sell10460.100.624880.000000.00000
20862024.12.24 05:07close10460.100.623040.000000.0000018.4013902.80
20872024.12.24 05:07close10450.100.623040.000000.0000017.3013920.10
20882024.12.24 05:07close10440.100.623040.000000.0000017.0013937.10
20892024.12.24 05:07close10430.100.623040.000000.0000013.7013950.80
20902024.12.24 05:07close10420.100.623040.000000.0000011.5013962.30
20912024.12.24 05:07close10410.100.623040.000000.000000.0013962.30
20922024.12.24 05:07close10400.100.623040.000000.00000-2.3013960.00
20932024.12.26 17:00sell10470.100.622200.000000.00000
20942024.12.26 18:00sell10480.100.621580.000000.00000
20952024.12.26 19:00sell10490.100.622420.000000.00000
20962024.12.26 20:00sell10500.100.621940.000000.00000
20972024.12.26 21:00sell10510.100.622430.000000.00000
20982024.12.26 22:00sell10520.100.622100.000000.00000
20992024.12.26 23:00sell10530.100.622110.000000.00000
21002024.12.27 00:00sell10540.100.621640.000000.00000
21012024.12.27 01:00sell10550.100.621400.000000.00000
21022024.12.27 02:00sell10560.100.622250.000000.00000
21032024.12.27 03:00sell10570.100.622200.000000.00000
21042024.12.27 04:00sell10580.100.621940.000000.00000
21052024.12.27 05:00sell10590.100.621800.000000.00000
21062024.12.27 06:00sell10600.100.621610.000000.00000
21072024.12.27 06:51close10600.100.621430.000000.000001.8013961.80
21082024.12.27 06:51close10590.100.621430.000000.000003.7013965.50
21092024.12.27 06:51close10580.100.621430.000000.000005.1013970.60
21102024.12.27 06:51close10570.100.621430.000000.000007.7013978.30
21112024.12.27 06:51close10560.100.621430.000000.000008.2013986.50
21122024.12.27 06:51close10550.100.621430.000000.00000-0.3013986.20
21132024.12.27 06:51close10540.100.621430.000000.000002.1013988.30
21142024.12.27 06:51close10530.100.621430.000000.000006.8013995.10
21152024.12.27 06:51close10520.100.621430.000000.000006.7014001.80
21162024.12.27 06:51close10510.100.621430.000000.0000010.0014011.80
21172024.12.27 06:51close10500.100.621430.000000.000005.1014016.90
21182024.12.27 06:51close10490.100.621430.000000.000009.9014026.80
21192024.12.27 06:51close10480.100.621430.000000.000001.5014028.30
21202024.12.27 06:51close10470.100.621430.000000.000007.7014036.00
21212024.12.27 07:00sell10610.100.620890.000000.00000
21222024.12.27 08:00sell10620.100.620460.000000.00000
21232024.12.27 09:00sell10630.100.621750.000000.00000
21242024.12.27 10:00sell10640.100.622130.000000.00000
21252024.12.27 11:00sell10650.100.621720.000000.00000
21262024.12.27 12:00sell10660.100.620910.000000.00000
21272024.12.27 13:00sell10670.100.621030.000000.00000
21282024.12.27 14:00sell10680.100.621780.000000.00000
21292024.12.27 15:00sell10690.100.622000.000000.00000
21302024.12.27 16:00sell10700.100.621890.000000.00000
21312024.12.27 17:00sell10710.100.621010.000000.00000
21322024.12.27 17:11close10710.100.620730.000000.000002.8014038.80
21332024.12.27 17:11close10700.100.620730.000000.0000011.6014050.40
21342024.12.27 17:11close10690.100.620730.000000.0000012.7014063.10
21352024.12.27 17:11close10680.100.620730.000000.0000010.5014073.60
21362024.12.27 17:11close10670.100.620730.000000.000003.0014076.60
21372024.12.27 17:11close10660.100.620730.000000.000001.8014078.40
21382024.12.27 17:11close10650.100.620730.000000.000009.9014088.30
21392024.12.27 17:11close10640.100.620730.000000.0000014.0014102.30
21402024.12.27 17:11close10630.100.620730.000000.0000010.2014112.50
21412024.12.27 17:11close10620.100.620730.000000.00000-2.7014109.80
21422024.12.27 17:11close10610.100.620730.000000.000001.6014111.40
21432024.12.27 18:00sell10720.100.621240.000000.00000
21442024.12.27 19:00sell10730.100.620630.000000.00000
21452024.12.27 20:00sell10740.100.620620.000000.00000
21462024.12.27 21:00sell10750.100.621360.000000.00000
21472024.12.27 22:00sell10760.100.621810.000000.00000
21482024.12.27 23:00sell10770.100.621530.000000.00000
21492024.12.30 00:00sell10780.100.621160.000000.00000
21502024.12.30 01:00sell10790.100.622530.000000.00000
21512024.12.30 02:00sell10800.100.622450.000000.00000
21522024.12.30 03:00sell10810.100.622640.000000.00000
21532024.12.30 04:00sell10820.100.623110.000000.00000
21542024.12.30 17:28close10820.100.621050.000000.0000020.6014132.00
21552024.12.30 17:28close10810.100.621050.000000.0000015.9014147.90
21562024.12.30 17:28close10800.100.621050.000000.0000014.0014161.90
21572024.12.30 17:28close10790.100.621050.000000.0000014.8014176.70
21582024.12.30 17:28close10780.100.621050.000000.000001.1014177.80
21592024.12.30 17:28close10770.100.621050.000000.000004.8014182.60
21602024.12.30 17:28close10760.100.621050.000000.000007.6014190.20
21612024.12.30 17:28close10750.100.621050.000000.000003.1014193.30
21622024.12.30 17:28close10740.100.621050.000000.00000-4.3014189.00
21632024.12.30 17:28close10730.100.621050.000000.00000-4.2014184.80
21642024.12.30 17:28close10720.100.621050.000000.000001.9014186.70
21652024.12.31 18:00sell10830.100.619130.000000.00000
21662024.12.31 19:00sell10840.100.618250.000000.00000
21672024.12.31 20:00sell10850.100.618460.000000.00000
21682024.12.31 21:00sell10860.100.618770.000000.00000
21692024.12.31 22:00sell10870.100.618850.000000.00000
21702025.01.01 00:00sell10880.100.618920.000000.00000
21712025.01.02 07:00sell10890.100.621610.000000.00000
21722025.01.02 08:00sell10900.100.621590.000000.00000
21732025.01.02 09:00sell10910.100.621360.000000.00000
21742025.01.02 10:00sell10920.100.620420.000000.00000
21752025.01.02 11:00sell10930.100.621260.000000.00000
21762025.01.02 12:00sell10940.100.621730.000000.00000
21772025.01.03 00:00sell10950.100.620190.000000.00000
21782025.01.03 01:00sell10960.100.620140.000000.00000
21792025.01.03 02:00sell10970.100.620040.000000.00000
21802025.01.03 03:00sell10980.100.621620.000000.00000
21812025.01.03 04:00sell10990.100.621130.000000.00000
21822025.01.06 09:00buy11000.100.623290.000000.00000
21832025.01.06 10:00buy11010.100.623280.000000.00000
21842025.01.06 11:00buy11020.100.625290.000000.00000
21852025.01.06 12:00buy11030.100.624760.000000.00000
21862025.01.06 13:00buy11040.100.624200.000000.00000
21872025.01.06 14:00buy11050.100.628770.000000.00000
21882025.01.06 15:00buy11060.100.629040.000000.00000
21892025.01.06 16:00buy11070.100.629230.000000.00000
21902025.01.06 17:00buy11080.100.626690.000000.00000
21912025.01.06 18:00buy11090.100.624830.000000.00000
21922025.01.06 19:00buy11100.100.625160.000000.00000
21932025.01.06 20:00buy11110.100.624380.000000.00000
21942025.01.06 21:00buy11120.100.623870.000000.00000
21952025.01.06 22:00buy11130.100.624380.000000.00000
21962025.01.06 23:00buy11140.100.624530.000000.00000
21972025.01.07 00:00buy11150.100.624790.000000.00000
21982025.01.07 01:00buy11160.100.624360.000000.00000
21992025.01.07 02:00buy11170.100.624050.000000.00000
22002025.01.07 03:00buy11180.100.625240.000000.00000
22012025.01.07 04:00buy11190.100.625250.000000.00000
22022025.01.07 05:00buy11200.100.625250.000000.00000
22032025.01.07 06:00buy11210.100.626310.000000.00000
22042025.01.07 07:00buy11220.100.626030.000000.00000
22052025.01.07 08:00buy11230.100.627020.000000.00000
22062025.01.07 09:00buy11240.100.626690.000000.00000
22072025.01.07 10:00buy11250.100.627760.000000.00000
22082025.01.07 11:00buy11260.100.628510.000000.00000
22092025.01.07 12:00buy11270.100.628630.000000.00000
22102025.01.07 13:00buy11280.100.628720.000000.00000
22112025.01.07 14:00buy11290.100.627890.000000.00000
22122025.01.07 15:00buy11300.100.627710.000000.00000
22132025.01.07 16:00buy11310.100.627400.000000.00000
22142025.01.07 17:00buy11320.100.626850.000000.00000
22152025.01.07 18:00buy11330.100.624980.000000.00000
22162025.01.07 19:00buy11340.100.624560.000000.00000
22172025.01.07 20:00buy11350.100.624710.000000.00000
22182025.01.07 21:00buy11360.100.624040.000000.00000
22192025.01.07 22:00buy11370.100.624180.000000.00000
22202025.01.07 23:00buy11380.100.623360.000000.00000
22212025.01.07 23:59close at stop11380.100.622990.000000.00000-3.7014183.00
22222025.01.07 23:59close at stop11370.100.622990.000000.00000-11.9014171.10
22232025.01.07 23:59close at stop11360.100.622990.000000.00000-10.5014160.60
22242025.01.07 23:59close at stop11350.100.622990.000000.00000-17.2014143.40
22252025.01.07 23:59close at stop11340.100.622990.000000.00000-15.7014127.70
22262025.01.07 23:59close at stop11330.100.622990.000000.00000-19.9014107.80
22272025.01.07 23:59close at stop11320.100.622990.000000.00000-38.6014069.20
22282025.01.07 23:59close at stop11310.100.622990.000000.00000-44.1014025.10
22292025.01.07 23:59close at stop11300.100.622990.000000.00000-47.2013977.90
22302025.01.07 23:59close at stop11290.100.622990.000000.00000-49.0013928.90
22312025.01.07 23:59close at stop11280.100.622990.000000.00000-57.3013871.60
22322025.01.07 23:59close at stop11270.100.622990.000000.00000-56.4013815.20
22332025.01.07 23:59close at stop11260.100.622990.000000.00000-55.2013760.00
22342025.01.07 23:59close at stop11250.100.622990.000000.00000-47.7013712.30
22352025.01.07 23:59close at stop11240.100.622990.000000.00000-37.0013675.30
22362025.01.07 23:59close at stop11230.100.622990.000000.00000-40.3013635.00
22372025.01.07 23:59close at stop11220.100.622990.000000.00000-30.4013604.60
22382025.01.07 23:59close at stop11210.100.622990.000000.00000-33.2013571.40
22392025.01.07 23:59close at stop11200.100.622990.000000.00000-22.6013548.80
22402025.01.07 23:59close at stop11190.100.622990.000000.00000-22.6013526.20
22412025.01.07 23:59close at stop11180.100.622990.000000.00000-22.5013503.70
22422025.01.07 23:59close at stop11170.100.622990.000000.00000-10.6013493.10
22432025.01.07 23:59close at stop11160.100.622990.000000.00000-13.7013479.40
22442025.01.07 23:59close at stop11150.100.622990.000000.00000-18.0013461.40
22452025.01.07 23:59close at stop11140.100.622990.000000.00000-15.4013446.00
22462025.01.07 23:59close at stop11130.100.622990.000000.00000-13.9013432.10
22472025.01.07 23:59close at stop11120.100.622990.000000.00000-8.8013423.30
22482025.01.07 23:59close at stop11110.100.622990.000000.00000-13.9013409.40
22492025.01.07 23:59close at stop11100.100.622990.000000.00000-21.7013387.70
22502025.01.07 23:59close at stop11090.100.622990.000000.00000-18.4013369.30
22512025.01.07 23:59close at stop11080.100.622990.000000.00000-37.0013332.30
22522025.01.07 23:59close at stop11070.100.622990.000000.00000-62.4013269.90
22532025.01.07 23:59close at stop11060.100.622990.000000.00000-60.5013209.40
22542025.01.07 23:59close at stop11050.100.622990.000000.00000-57.8013151.60
22552025.01.07 23:59close at stop11040.100.622990.000000.00000-12.1013139.50
22562025.01.07 23:59close at stop11030.100.622990.000000.00000-17.7013121.80
22572025.01.07 23:59close at stop11020.100.622990.000000.00000-23.0013098.80
22582025.01.07 23:59close at stop11010.100.622990.000000.00000-2.9013095.90
22592025.01.07 23:59close at stop11000.100.622990.000000.00000-3.0013092.90
22602025.01.07 23:59close at stop10990.100.623270.000000.00000-21.4013071.50
22612025.01.07 23:59close at stop10980.100.623270.000000.00000-16.5013055.00
22622025.01.07 23:59close at stop10970.100.623270.000000.00000-32.3013022.70
22632025.01.07 23:59close at stop10960.100.623270.000000.00000-31.3012991.40
22642025.01.07 23:59close at stop10950.100.623270.000000.00000-30.8012960.60
22652025.01.07 23:59close at stop10940.100.623270.000000.00000-15.4012945.20
22662025.01.07 23:59close at stop10930.100.623270.000000.00000-20.1012925.10
22672025.01.07 23:59close at stop10920.100.623270.000000.00000-28.5012896.60
22682025.01.07 23:59close at stop10910.100.623270.000000.00000-19.1012877.50
22692025.01.07 23:59close at stop10900.100.623270.000000.00000-16.8012860.70
22702025.01.07 23:59close at stop10890.100.623270.000000.00000-16.6012844.10
22712025.01.07 23:59close at stop10880.100.623270.000000.00000-43.5012800.60
22722025.01.07 23:59close at stop10870.100.623270.000000.00000-44.2012756.40
22732025.01.07 23:59close at stop10860.100.623270.000000.00000-45.0012711.40
22742025.01.07 23:59close at stop10850.100.623270.000000.00000-48.1012663.30
22752025.01.07 23:59close at stop10840.100.623270.000000.00000-50.2012613.10
22762025.01.07 23:59close at stop10830.100.623270.000000.00000-41.4012571.70