Strategy Tester Report
_ea_DivergenceTrader_Ron_MT4_v05
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test1692Ticks modelled8301104Modelling quality48.56%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (36)
Total net profit1582.50Gross profit56673.90Gross loss-55091.40
Profit factor1.03Expected payoff1.58
Absolute drawdown5642.20Maximal drawdown7057.50 (61.82%)Relative drawdown61.82% (7057.50)
Total trades999Short positions (won %)622 (89.71%)Long positions (won %)377 (29.71%)
Profit trades (% of total)670 (67.07%)Loss trades (% of total)329 (32.93%)
Largestprofit trade345.70loss trade-399.30
Averageprofit trade84.59loss trade-167.45
Maximumconsecutive wins (profit in money)81 (6999.30)consecutive losses (loss in money)37 (-12516.30)
Maximalconsecutive profit (count of wins)10118.90 (36)consecutive loss (count of losses)-12584.20 (36)
Averageconsecutive wins14consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.101.326580.000000.00000
22024.10.03 01:00sell20.101.326290.000000.00000
32024.10.03 02:00sell30.101.326450.000000.00000
42024.10.03 03:00sell40.101.326190.000000.00000
52024.10.03 04:00sell50.101.326080.000000.00000
62024.10.03 05:00sell60.101.325670.000000.00000
72024.10.03 06:00sell70.101.325120.000000.00000
82024.10.03 06:35close70.101.324980.000000.000001.4010001.40
92024.10.03 06:35close60.101.324980.000000.000006.9010008.30
102024.10.03 06:35close50.101.324980.000000.0000011.0010019.30
112024.10.03 06:35close40.101.324980.000000.0000012.1010031.40
122024.10.03 06:35close30.101.324980.000000.0000014.7010046.10
132024.10.03 06:35close20.101.324980.000000.0000013.1010059.20
142024.10.03 06:35close10.101.324980.000000.0000016.0010075.20
152024.10.03 07:00sell80.101.324960.000000.00000
162024.10.03 08:00sell90.101.324320.000000.00000
172024.10.03 08:12close90.101.320890.000000.0000034.3010109.50
182024.10.03 08:12close80.101.320890.000000.0000040.7010150.20
192024.10.03 09:00sell100.101.318270.000000.00000
202024.10.03 14:17close100.101.310770.000000.0000075.0010225.20
212024.10.07 07:00sell110.101.312850.000000.00000
222024.10.07 08:00sell120.101.311620.000000.00000
232024.10.07 09:00sell130.101.310700.000000.00000
242024.10.07 10:00sell140.101.311390.000000.00000
252024.10.07 11:00sell150.101.311180.000000.00000
262024.10.07 11:44close150.101.310040.000000.0000011.4010236.60
272024.10.07 11:44close140.101.310040.000000.0000013.5010250.10
282024.10.07 11:44close130.101.310040.000000.000006.6010256.70
292024.10.07 11:44close120.101.310040.000000.0000015.8010272.50
302024.10.07 11:44close110.101.310040.000000.0000028.1010300.60
312024.10.07 12:00sell160.101.308760.000000.00000
322024.10.07 13:00sell170.101.307090.000000.00000
332024.10.07 14:00sell180.101.306360.000000.00000
342024.10.08 01:00sell190.101.308170.000000.00000
352024.10.08 02:00sell200.101.308550.000000.00000
362024.10.08 03:00sell210.101.308380.000000.00000
372024.10.08 04:00sell220.101.309950.000000.00000
382024.10.08 05:00sell230.101.309750.000000.00000
392024.10.08 06:00sell240.101.309070.000000.00000
402024.10.08 07:00sell250.101.309200.000000.00000
412024.10.08 08:00sell260.101.308930.000000.00000
422024.10.08 09:00sell270.101.308990.000000.00000
432024.10.08 09:52close270.101.307970.000000.0000010.2010310.80
442024.10.08 09:52close260.101.307970.000000.000009.6010320.40
452024.10.08 09:52close250.101.307970.000000.0000012.3010332.70
462024.10.08 09:52close240.101.307970.000000.0000011.0010343.70
472024.10.08 09:52close230.101.307970.000000.0000017.8010361.50
482024.10.08 09:52close220.101.307970.000000.0000019.8010381.30
492024.10.08 09:52close210.101.307970.000000.000004.1010385.40
502024.10.08 09:52close200.101.307970.000000.000005.8010391.20
512024.10.08 09:52close190.101.307970.000000.000002.0010393.20
522024.10.08 09:52close180.101.307970.000000.00000-16.1010377.10
532024.10.08 09:52close170.101.307970.000000.00000-8.8010368.30
542024.10.08 09:52close160.101.307970.000000.000007.9010376.20
552024.10.08 10:00sell280.101.307520.000000.00000
562024.10.08 11:00sell290.101.310130.000000.00000
572024.10.08 12:00sell300.101.309900.000000.00000
582024.10.08 13:00sell310.101.309400.000000.00000
592024.10.08 14:00sell320.101.310020.000000.00000
602024.10.08 15:00sell330.101.310430.000000.00000
612024.10.08 16:00sell340.101.310020.000000.00000
622024.10.08 17:00sell350.101.310320.000000.00000
632024.10.08 18:00sell360.101.309210.000000.00000
642024.10.08 18:22close360.101.308820.000000.000003.9010380.10
652024.10.08 18:22close350.101.308820.000000.0000015.0010395.10
662024.10.08 18:22close340.101.308820.000000.0000012.0010407.10
672024.10.08 18:22close330.101.308820.000000.0000016.1010423.20
682024.10.08 18:22close320.101.308820.000000.0000012.0010435.20
692024.10.08 18:22close310.101.308820.000000.000005.8010441.00
702024.10.08 18:22close300.101.308820.000000.0000010.8010451.80
712024.10.08 18:22close290.101.308820.000000.0000013.1010464.90
722024.10.08 18:22close280.101.308820.000000.00000-13.0010451.90
732024.10.08 19:00sell370.101.309170.000000.00000
742024.10.08 20:00sell380.101.308770.000000.00000
752024.10.08 21:00sell390.101.308920.000000.00000
762024.10.08 22:00sell400.101.309050.000000.00000
772024.10.08 23:00sell410.101.309970.000000.00000
782024.10.09 00:00sell420.101.310300.000000.00000
792024.10.09 01:00sell430.101.310300.000000.00000
802024.10.09 02:00sell440.101.310360.000000.00000
812024.10.09 03:00sell450.101.309230.000000.00000
822024.10.09 06:10close450.101.308730.000000.000005.0010456.90
832024.10.09 06:10close440.101.308730.000000.0000016.3010473.20
842024.10.09 06:10close430.101.308730.000000.0000015.7010488.90
852024.10.09 06:10close420.101.308730.000000.0000015.7010504.60
862024.10.09 06:10close410.101.308730.000000.0000012.4010517.00
872024.10.09 06:10close400.101.308730.000000.000003.2010520.20
882024.10.09 06:10close390.101.308730.000000.000001.9010522.10
892024.10.09 06:10close380.101.308730.000000.000000.4010522.50
902024.10.09 06:10close370.101.308730.000000.000004.4010526.90
912024.10.09 08:00sell460.101.308370.000000.00000
922024.10.09 09:00sell470.101.309270.000000.00000
932024.10.09 10:00sell480.101.307310.000000.00000
942024.10.09 11:00sell490.101.308240.000000.00000
952024.10.09 12:00sell500.101.307700.000000.00000
962024.10.09 13:00sell510.101.308650.000000.00000
972024.10.09 14:00sell520.101.309110.000000.00000
982024.10.09 15:00sell530.101.308350.000000.00000
992024.10.09 16:00sell540.101.308200.000000.00000
1002024.10.09 16:28close540.101.307520.000000.000006.8010533.70
1012024.10.09 16:28close530.101.307520.000000.000008.3010542.00
1022024.10.09 16:28close520.101.307520.000000.0000015.9010557.90
1032024.10.09 16:28close510.101.307520.000000.0000011.3010569.20
1042024.10.09 16:28close500.101.307520.000000.000001.8010571.00
1052024.10.09 16:28close490.101.307520.000000.000007.2010578.20
1062024.10.09 16:28close480.101.307520.000000.00000-2.1010576.10
1072024.10.09 16:28close470.101.307520.000000.0000017.5010593.60
1082024.10.09 16:28close460.101.307520.000000.000008.5010602.10
1092024.10.09 17:00sell550.101.307430.000000.00000
1102024.10.09 18:00sell560.101.307320.000000.00000
1112024.10.09 19:00sell570.101.307810.000000.00000
1122024.10.09 20:00sell580.101.306800.000000.00000
1132024.10.09 21:00sell590.101.306580.000000.00000
1142024.10.09 22:00sell600.101.306470.000000.00000
1152024.10.09 23:00sell610.101.306380.000000.00000
1162024.10.10 00:00sell620.101.306780.000000.00000
1172024.10.10 01:00sell630.101.306860.000000.00000
1182024.10.10 02:00sell640.101.306300.000000.00000
1192024.10.10 03:00sell650.101.306570.000000.00000
1202024.10.10 04:00sell660.101.306840.000000.00000
1212024.10.10 05:00sell670.101.307180.000000.00000
1222024.10.10 06:00sell680.101.307070.000000.00000
1232024.10.10 07:00sell690.101.307490.000000.00000
1242024.10.10 08:00sell700.101.307130.000000.00000
1252024.10.10 09:00sell710.101.307130.000000.00000
1262024.10.10 10:00sell720.101.307690.000000.00000
1272024.10.10 11:00sell730.101.308280.000000.00000
1282024.10.10 12:00sell740.101.307330.000000.00000
1292024.10.10 13:00sell750.101.307640.000000.00000
1302024.10.10 14:00sell760.101.309120.000000.00000
1312024.10.10 15:00sell770.101.306630.000000.00000
1322024.10.10 15:03close770.101.306840.000000.00000-2.1010600.00
1332024.10.10 15:03close760.101.306840.000000.0000022.8010622.80
1342024.10.10 15:03close750.101.306840.000000.000008.0010630.80
1352024.10.10 15:03close740.101.306840.000000.000004.9010635.70
1362024.10.10 15:03close730.101.306840.000000.0000014.4010650.10
1372024.10.10 15:03close720.101.306840.000000.000008.5010658.60
1382024.10.10 15:03close710.101.306840.000000.000002.9010661.50
1392024.10.10 15:03close700.101.306840.000000.000002.9010664.40
1402024.10.10 15:03close690.101.306840.000000.000006.5010670.90
1412024.10.10 15:03close680.101.306840.000000.000002.3010673.20
1422024.10.10 15:03close670.101.306840.000000.000003.4010676.60
1432024.10.10 15:03close660.101.306840.000000.000000.0010676.60
1442024.10.10 15:03close650.101.306840.000000.00000-2.7010673.90
1452024.10.10 15:03close640.101.306840.000000.00000-5.4010668.50
1462024.10.10 15:03close630.101.306840.000000.000000.2010668.70
1472024.10.10 15:03close620.101.306840.000000.00000-0.6010668.10
1482024.10.10 15:03close610.101.306840.000000.00000-4.6010663.50
1492024.10.10 15:03close600.101.306840.000000.00000-3.7010659.80
1502024.10.10 15:03close590.101.306840.000000.00000-2.6010657.20
1512024.10.10 15:03close580.101.306840.000000.00000-0.4010656.80
1522024.10.10 15:03close570.101.306840.000000.000009.7010666.50
1532024.10.10 15:03close560.101.306840.000000.000004.8010671.30
1542024.10.10 15:03close550.101.306840.000000.000005.9010677.20
1552024.10.10 16:00sell780.101.307560.000000.00000
1562024.10.10 18:00sell790.101.304790.000000.00000
1572024.10.10 19:00sell800.101.305200.000000.00000
1582024.10.10 20:00sell810.101.303440.000000.00000
1592024.10.10 20:07close810.101.303370.000000.000000.7010677.90
1602024.10.10 20:07close800.101.303370.000000.0000018.3010696.20
1612024.10.10 20:07close790.101.303370.000000.0000014.2010710.40
1622024.10.10 20:07close780.101.303370.000000.0000041.9010752.30
1632024.10.10 21:00sell820.101.304640.000000.00000
1642024.10.10 22:00sell830.101.304600.000000.00000
1652024.10.10 23:00sell840.101.305500.000000.00000
1662024.10.11 00:00sell850.101.305660.000000.00000
1672024.10.11 01:00sell860.101.305420.000000.00000
1682024.10.11 02:00sell870.101.305590.000000.00000
1692024.10.11 03:00sell880.101.306040.000000.00000
1702024.10.11 04:00sell890.101.306340.000000.00000
1712024.10.11 05:00sell900.101.305770.000000.00000
1722024.10.11 06:00sell910.101.306120.000000.00000
1732024.10.11 07:00sell920.101.305400.000000.00000
1742024.10.11 08:00sell930.101.304890.000000.00000
1752024.10.11 09:00sell940.101.305020.000000.00000
1762024.10.11 09:03close940.101.304880.000000.000001.4010753.70
1772024.10.11 09:03close930.101.304880.000000.000000.1010753.80
1782024.10.11 09:03close920.101.304880.000000.000005.2010759.00
1792024.10.11 09:03close910.101.304880.000000.0000012.4010771.40
1802024.10.11 09:03close900.101.304880.000000.000008.9010780.30
1812024.10.11 09:03close890.101.304880.000000.0000014.6010794.90
1822024.10.11 09:03close880.101.304880.000000.0000011.6010806.50
1832024.10.11 09:03close870.101.304880.000000.000007.1010813.60
1842024.10.11 09:03close860.101.304880.000000.000005.4010819.00
1852024.10.11 09:03close850.101.304880.000000.000007.8010826.80
1862024.10.11 09:03close840.101.304880.000000.000006.2010833.00
1872024.10.11 09:03close830.101.304880.000000.00000-2.8010830.20
1882024.10.11 09:03close820.101.304880.000000.00000-2.4010827.80
1892024.10.11 10:00sell950.101.305000.000000.00000
1902024.10.11 11:00sell960.101.307420.000000.00000
1912024.10.11 12:00sell970.101.307270.000000.00000
1922024.10.11 13:00sell980.101.307000.000000.00000
1932024.10.11 14:00sell990.101.306060.000000.00000
1942024.10.11 15:00sell1000.101.306020.000000.00000
1952024.10.11 16:00sell1010.101.306440.000000.00000
1962024.10.11 17:00sell1020.101.306910.000000.00000
1972024.10.14 01:41close1020.101.305570.000000.0000013.4010841.20
1982024.10.14 01:41close1010.101.305570.000000.000008.7010849.90
1992024.10.14 01:41close1000.101.305570.000000.000004.5010854.40
2002024.10.14 01:41close990.101.305570.000000.000004.9010859.30
2012024.10.14 01:41close980.101.305570.000000.0000014.3010873.60
2022024.10.14 01:41close970.101.305570.000000.0000017.0010890.60
2032024.10.14 01:41close960.101.305570.000000.0000018.5010909.10
2042024.10.14 01:41close950.101.305570.000000.00000-5.7010903.40
2052024.10.14 04:00sell1030.101.305060.000000.00000
2062024.10.14 05:00sell1040.101.304920.000000.00000
2072024.10.14 06:00sell1050.101.305240.000000.00000
2082024.10.14 07:00sell1060.101.305860.000000.00000
2092024.10.14 08:00sell1070.101.305830.000000.00000
2102024.10.14 09:00sell1080.101.306390.000000.00000
2112024.10.14 10:00sell1090.101.306360.000000.00000
2122024.10.14 11:00sell1100.101.306150.000000.00000
2132024.10.14 12:00sell1110.101.306580.000000.00000
2142024.10.14 13:48close1110.101.304980.000000.0000016.0010919.40
2152024.10.14 13:48close1100.101.304980.000000.0000011.7010931.10
2162024.10.14 13:48close1090.101.304980.000000.0000013.8010944.90
2172024.10.14 13:48close1080.101.304980.000000.0000014.1010959.00
2182024.10.14 13:48close1070.101.304980.000000.000008.5010967.50
2192024.10.14 13:48close1060.101.304980.000000.000008.8010976.30
2202024.10.14 13:48close1050.101.304980.000000.000002.6010978.90
2212024.10.14 13:48close1040.101.304980.000000.00000-0.6010978.30
2222024.10.14 13:48close1030.101.304980.000000.000000.8010979.10
2232024.10.14 17:00sell1120.101.304930.000000.00000
2242024.10.14 18:00sell1130.101.305650.000000.00000
2252024.10.14 19:00sell1140.101.304850.000000.00000
2262024.10.14 20:00sell1150.101.305130.000000.00000
2272024.10.14 21:00sell1160.101.305630.000000.00000
2282024.10.14 22:00sell1170.101.305030.000000.00000
2292024.10.14 23:00sell1180.101.305450.000000.00000
2302024.10.15 00:00sell1190.101.305550.000000.00000
2312024.10.15 08:48close1190.101.304340.000000.0000012.1010991.20
2322024.10.15 08:48close1180.101.304340.000000.0000011.1011002.30
2332024.10.15 08:48close1170.101.304340.000000.000006.9011009.20
2342024.10.15 08:48close1160.101.304340.000000.0000012.9011022.10
2352024.10.15 08:48close1150.101.304340.000000.000007.9011030.00
2362024.10.15 08:48close1140.101.304340.000000.000005.1011035.10
2372024.10.15 08:48close1130.101.304340.000000.0000013.1011048.20
2382024.10.15 08:48close1120.101.304340.000000.000005.9011054.10
2392024.10.15 17:00buy1200.101.309260.000000.00000
2402024.10.15 18:00buy1210.101.309600.000000.00000
2412024.10.15 19:00buy1220.101.308520.000000.00000
2422024.10.15 20:00buy1230.101.307250.000000.00000
2432024.10.15 21:00buy1240.101.306600.000000.00000
2442024.10.15 22:00buy1250.101.307120.000000.00000
2452024.10.15 23:00buy1260.101.307020.000000.00000
2462024.10.16 00:00buy1270.101.307640.000000.00000
2472024.10.16 01:00buy1280.101.307370.000000.00000
2482024.10.16 13:00sell1290.101.301570.000000.00000
2492024.10.16 14:00sell1300.101.301460.000000.00000
2502024.10.16 15:00sell1310.101.303050.000000.00000
2512024.10.16 16:00sell1320.101.301440.000000.00000
2522024.10.16 17:00sell1330.101.302470.000000.00000
2532024.10.16 18:00sell1340.101.300840.000000.00000
2542024.10.16 19:00sell1350.101.299910.000000.00000
2552024.10.16 20:00sell1360.101.300390.000000.00000
2562024.10.16 21:00sell1370.101.299490.000000.00000
2572024.10.16 22:00sell1380.101.298320.000000.00000
2582024.10.16 23:00sell1390.101.298160.000000.00000
2592024.10.17 00:00sell1400.101.298890.000000.00000
2602024.10.17 01:00sell1410.101.298920.000000.00000
2612024.10.17 02:00sell1420.101.298750.000000.00000
2622024.10.17 03:00sell1430.101.299010.000000.00000
2632024.10.17 04:00sell1440.101.298660.000000.00000
2642024.10.17 05:00sell1450.101.299560.000000.00000
2652024.10.17 06:00sell1460.101.299190.000000.00000
2662024.10.17 07:00sell1470.101.298610.000000.00000
2672024.10.17 08:00sell1480.101.298300.000000.00000
2682024.10.17 09:00sell1490.101.298600.000000.00000
2692024.10.17 10:00sell1500.101.298130.000000.00000
2702024.10.17 11:00sell1510.101.298360.000000.00000
2712024.10.17 12:00sell1520.101.297710.000000.00000
2722024.10.17 13:00sell1530.101.299260.000000.00000
2732024.10.17 14:00sell1540.101.300680.000000.00000
2742024.10.17 15:00sell1550.101.301530.000000.00000
2752024.10.17 16:00sell1560.101.300810.000000.00000
2762024.10.17 17:00sell1570.101.299650.000000.00000
2772024.10.17 18:00sell1580.101.299690.000000.00000
2782024.10.17 19:00sell1590.101.300670.000000.00000
2792024.10.17 20:00sell1600.101.300980.000000.00000
2802024.10.17 21:00sell1610.101.301020.000000.00000
2812024.10.17 22:00sell1620.101.300780.000000.00000
2822024.10.17 23:00sell1630.101.301210.000000.00000
2832024.10.18 00:00sell1640.101.301030.000000.00000
2842024.10.18 01:00sell1650.101.300950.000000.00000
2852024.10.18 02:00sell1660.101.301210.000000.00000
2862024.10.18 03:00sell1670.101.301400.000000.00000
2872024.10.18 04:00sell1680.101.301320.000000.00000
2882024.10.18 05:00sell1690.101.301590.000000.00000
2892024.10.18 06:00sell1700.101.302170.000000.00000
2902024.10.18 07:00sell1710.101.302000.000000.00000
2912024.10.18 08:00sell1720.101.302090.000000.00000
2922024.10.18 09:00sell1730.101.302400.000000.00000
2932024.10.18 10:00sell1740.101.305990.000000.00000
2942024.10.18 16:00buy1750.101.305190.000000.00000
2952024.10.18 17:00buy1760.101.305210.000000.00000
2962024.10.18 18:00buy1770.101.303900.000000.00000
2972024.10.18 19:00buy1780.101.302450.000000.00000
2982024.10.18 21:00buy1790.101.304610.000000.00000
2992024.10.18 22:00buy1800.101.304850.000000.00000
3002024.10.18 23:00buy1810.101.304560.000000.00000
3012024.10.21 03:00buy1820.101.305500.000000.00000
3022024.10.21 04:00buy1830.101.304600.000000.00000
3032024.10.21 05:00buy1840.101.304940.000000.00000
3042024.10.21 06:00buy1850.101.305310.000000.00000
3052024.10.21 07:00buy1860.101.305310.000000.00000
3062024.10.21 08:00buy1870.101.304350.000000.00000
3072024.10.21 09:00buy1880.101.304540.000000.00000
3082024.10.21 10:00buy1890.101.303120.000000.00000
3092024.10.21 11:00buy1900.101.302480.000000.00000
3102024.10.21 12:00buy1910.101.302940.000000.00000
3112024.10.21 13:00buy1920.101.302230.000000.00000
3122024.10.21 22:00sell1930.101.297830.000000.00000
3132024.10.21 23:00sell1940.101.298330.000000.00000
3142024.10.22 00:00sell1950.101.298250.000000.00000
3152024.10.22 01:00sell1960.101.298240.000000.00000
3162024.10.22 02:00sell1970.101.298090.000000.00000
3172024.10.22 03:00sell1980.101.298190.000000.00000
3182024.10.22 04:00sell1990.101.298000.000000.00000
3192024.10.22 05:00sell2000.101.298930.000000.00000
3202024.10.22 06:00sell2010.101.298590.000000.00000
3212024.10.22 07:00sell2020.101.299460.000000.00000
3222024.10.22 08:00sell2030.101.299900.000000.00000
3232024.10.22 09:00sell2040.101.299710.000000.00000
3242024.10.22 10:00sell2050.101.300660.000000.00000
3252024.10.22 11:00sell2060.101.300840.000000.00000
3262024.10.22 12:00sell2070.101.298860.000000.00000
3272024.10.22 13:00sell2080.101.297030.000000.00000
3282024.10.22 14:00sell2090.101.297610.000000.00000
3292024.10.22 15:00sell2100.101.297850.000000.00000
3302024.10.22 16:00sell2110.101.295530.000000.00000
3312024.10.22 16:03close2110.101.295430.000000.000001.0011055.10
3322024.10.22 16:03close2100.101.295430.000000.0000024.2011079.30
3332024.10.22 16:03close2090.101.295430.000000.0000021.8011101.10
3342024.10.22 16:03close2080.101.295430.000000.0000016.0011117.10
3352024.10.22 16:03close2070.101.295430.000000.0000034.3011151.40
3362024.10.22 16:03close2060.101.295430.000000.0000054.1011205.50
3372024.10.22 16:03close2050.101.295430.000000.0000052.3011257.80
3382024.10.22 16:03close2040.101.295430.000000.0000042.8011300.60
3392024.10.22 16:03close2030.101.295430.000000.0000044.7011345.30
3402024.10.22 16:03close2020.101.295430.000000.0000040.3011385.60
3412024.10.22 16:03close2010.101.295430.000000.0000031.6011417.20
3422024.10.22 16:03close2000.101.295430.000000.0000035.0011452.20
3432024.10.22 16:03close1990.101.295430.000000.0000025.7011477.90
3442024.10.22 16:03close1980.101.295430.000000.0000027.6011505.50
3452024.10.22 16:03close1970.101.295430.000000.0000026.6011532.10
3462024.10.22 16:03close1960.101.295430.000000.0000028.1011560.20
3472024.10.22 16:03close1950.101.295430.000000.0000028.2011588.40
3482024.10.22 16:03close1940.101.295430.000000.0000029.0011617.40
3492024.10.22 16:03close1930.101.295430.000000.0000024.0011641.40
3502024.10.22 16:03close1920.101.295070.000000.00000-71.6011569.80
3512024.10.22 16:03close1910.101.295070.000000.00000-78.7011491.10
3522024.10.22 16:03close1900.101.295070.000000.00000-74.1011417.00
3532024.10.22 16:03close1890.101.295070.000000.00000-80.5011336.50
3542024.10.22 16:03close1880.101.295070.000000.00000-94.7011241.80
3552024.10.22 16:03close1870.101.295070.000000.00000-92.8011149.00
3562024.10.22 16:03close1860.101.295070.000000.00000-102.4011046.60
3572024.10.22 16:03close1850.101.295070.000000.00000-102.4010944.20
3582024.10.22 16:03close1840.101.295070.000000.00000-98.7010845.50
3592024.10.22 16:03close1830.101.295070.000000.00000-95.3010750.20
3602024.10.22 16:03close1820.101.295070.000000.00000-104.3010645.90
3612024.10.22 16:03close1810.101.295070.000000.00000-94.9010551.00
3622024.10.22 16:03close1800.101.295070.000000.00000-97.8010453.20
3632024.10.22 16:03close1790.101.295070.000000.00000-95.4010357.80
3642024.10.22 16:03close1780.101.295070.000000.00000-73.8010284.00
3652024.10.22 16:03close1770.101.295070.000000.00000-88.3010195.70
3662024.10.22 16:03close1760.101.295070.000000.00000-101.4010094.30
3672024.10.22 16:03close1750.101.295070.000000.00000-101.209993.10
3682024.10.22 16:03close1740.101.295430.000000.00000105.6010098.70
3692024.10.22 16:03close1730.101.295430.000000.0000069.7010168.40
3702024.10.22 16:03close1720.101.295430.000000.0000066.6010235.00
3712024.10.22 16:03close1710.101.295430.000000.0000065.7010300.70
3722024.10.22 16:03close1700.101.295430.000000.0000067.4010368.10
3732024.10.22 16:03close1690.101.295430.000000.0000061.6010429.70
3742024.10.22 16:03close1680.101.295430.000000.0000058.9010488.60
3752024.10.22 16:03close1670.101.295430.000000.0000059.7010548.30
3762024.10.22 16:03close1660.101.295430.000000.0000057.8010606.10
3772024.10.22 16:03close1650.101.295430.000000.0000055.2010661.30
3782024.10.22 16:03close1640.101.295430.000000.0000056.0010717.30
3792024.10.22 16:03close1630.101.295430.000000.0000057.8010775.10
3802024.10.22 16:03close1620.101.295430.000000.0000053.5010828.60
3812024.10.22 16:03close1610.101.295430.000000.0000055.9010884.50
3822024.10.22 16:03close1600.101.295430.000000.0000055.5010940.00
3832024.10.22 16:03close1590.101.295430.000000.0000052.4010992.40
3842024.10.22 16:03close1580.101.295430.000000.0000042.6011035.00
3852024.10.22 16:03close1570.101.295430.000000.0000042.2011077.20
3862024.10.22 16:03close1560.101.295430.000000.0000053.8011131.00
3872024.10.22 16:03close1550.101.295430.000000.0000061.0011192.00
3882024.10.22 16:03close1540.101.295430.000000.0000052.5011244.50
3892024.10.22 16:03close1530.101.295430.000000.0000038.3011282.80
3902024.10.22 16:03close1520.101.295430.000000.0000022.8011305.60
3912024.10.22 16:03close1510.101.295430.000000.0000029.3011334.90
3922024.10.22 16:03close1500.101.295430.000000.0000027.0011361.90
3932024.10.22 16:03close1490.101.295430.000000.0000031.7011393.60
3942024.10.22 16:03close1480.101.295430.000000.0000028.7011422.30
3952024.10.22 16:03close1470.101.295430.000000.0000031.8011454.10
3962024.10.22 16:03close1460.101.295430.000000.0000037.6011491.70
3972024.10.22 16:03close1450.101.295430.000000.0000041.3011533.00
3982024.10.22 16:03close1440.101.295430.000000.0000032.3011565.30
3992024.10.22 16:03close1430.101.295430.000000.0000035.8011601.10
4002024.10.22 16:03close1420.101.295430.000000.0000033.2011634.30
4012024.10.22 16:03close1410.101.295430.000000.0000034.9011669.20
4022024.10.22 16:03close1400.101.295430.000000.0000034.6011703.80
4032024.10.22 16:03close1390.101.295430.000000.0000027.3011731.10
4042024.10.22 16:03close1380.101.295430.000000.0000028.9011760.00
4052024.10.22 16:03close1370.101.295430.000000.0000040.6011800.60
4062024.10.22 16:03close1360.101.295430.000000.0000049.6011850.20
4072024.10.22 16:03close1350.101.295430.000000.0000044.8011895.00
4082024.10.22 16:03close1340.101.295430.000000.0000054.1011949.10
4092024.10.22 16:03close1330.101.295430.000000.0000070.4012019.50
4102024.10.22 16:03close1320.101.295430.000000.0000060.1012079.60
4112024.10.22 16:03close1310.101.295430.000000.0000076.2012155.80
4122024.10.22 16:03close1300.101.295430.000000.0000060.3012216.10
4132024.10.22 16:03close1290.101.295430.000000.0000061.4012277.50
4142024.10.22 16:03close1280.101.295070.000000.00000-123.0012154.50
4152024.10.22 16:03close1270.101.295070.000000.00000-125.7012028.80
4162024.10.22 16:03close1260.101.295070.000000.00000-119.5011909.30
4172024.10.22 16:03close1250.101.295070.000000.00000-120.5011788.80
4182024.10.22 16:03close1240.101.295070.000000.00000-115.3011673.50
4192024.10.22 16:03close1230.101.295070.000000.00000-121.8011551.70
4202024.10.22 16:03close1220.101.295070.000000.00000-134.5011417.20
4212024.10.22 16:03close1210.101.295070.000000.00000-145.3011271.90
4222024.10.22 16:03close1200.101.295070.000000.00000-141.9011130.00
4232024.10.22 17:00sell2120.101.296060.000000.00000
4242024.10.22 18:00sell2130.101.297450.000000.00000
4252024.10.22 19:00sell2140.101.296730.000000.00000
4262024.10.22 20:00sell2150.101.297420.000000.00000
4272024.10.22 21:00sell2160.101.298140.000000.00000
4282024.10.22 22:00sell2170.101.297790.000000.00000
4292024.10.22 23:00sell2180.101.298270.000000.00000
4302024.10.23 00:00sell2190.101.298260.000000.00000
4312024.10.23 01:00sell2200.101.297830.000000.00000
4322024.10.23 02:00sell2210.101.298220.000000.00000
4332024.10.23 03:00sell2220.101.298010.000000.00000
4342024.10.23 04:00sell2230.101.297630.000000.00000
4352024.10.23 05:00sell2240.101.297630.000000.00000
4362024.10.23 06:00sell2250.101.298820.000000.00000
4372024.10.23 07:00sell2260.101.298460.000000.00000
4382024.10.23 08:00sell2270.101.298810.000000.00000
4392024.10.23 09:00sell2280.101.299450.000000.00000
4402024.10.23 09:47close2280.101.297490.000000.0000019.6011149.60
4412024.10.23 09:47close2270.101.297490.000000.0000013.2011162.80
4422024.10.23 09:47close2260.101.297490.000000.000009.7011172.50
4432024.10.23 09:47close2250.101.297490.000000.0000013.3011185.80
4442024.10.23 09:47close2240.101.297490.000000.000001.4011187.20
4452024.10.23 09:47close2230.101.297490.000000.000001.4011188.60
4462024.10.23 09:47close2220.101.297490.000000.000005.2011193.80
4472024.10.23 09:47close2210.101.297490.000000.000007.3011201.10
4482024.10.23 09:47close2200.101.297490.000000.000003.4011204.50
4492024.10.23 09:47close2190.101.297490.000000.000007.7011212.20
4502024.10.23 09:47close2180.101.297490.000000.000007.8011220.00
4512024.10.23 09:47close2170.101.297490.000000.000003.0011223.00
4522024.10.23 09:47close2160.101.297490.000000.000006.5011229.50
4532024.10.23 09:47close2150.101.297490.000000.00000-0.7011228.80
4542024.10.23 09:47close2140.101.297490.000000.00000-7.6011221.20
4552024.10.23 09:47close2130.101.297490.000000.00000-0.4011220.80
4562024.10.23 09:47close2120.101.297490.000000.00000-14.3011206.50
4572024.10.23 10:00sell2290.101.296950.000000.00000
4582024.10.23 11:00sell2300.101.296360.000000.00000
4592024.10.23 12:00sell2310.101.298350.000000.00000
4602024.10.23 13:00sell2320.101.297610.000000.00000
4612024.10.23 14:00sell2330.101.297450.000000.00000
4622024.10.23 14:57close2330.101.295840.000000.0000016.1011222.60
4632024.10.23 14:57close2320.101.295840.000000.0000017.7011240.30
4642024.10.23 14:57close2310.101.295840.000000.0000025.1011265.40
4652024.10.23 14:57close2300.101.295840.000000.000005.2011270.60
4662024.10.23 14:57close2290.101.295840.000000.0000011.1011281.70
4672024.10.23 15:00sell2340.101.295040.000000.00000
4682024.10.23 16:00sell2350.101.295250.000000.00000
4692024.10.23 17:00sell2360.101.295070.000000.00000
4702024.10.23 18:00sell2370.101.294680.000000.00000
4712024.10.23 19:00sell2380.101.294300.000000.00000
4722024.10.23 19:22close2380.101.293360.000000.000009.4011291.10
4732024.10.23 19:22close2370.101.293360.000000.0000013.2011304.30
4742024.10.23 19:22close2360.101.293360.000000.0000017.1011321.40
4752024.10.23 19:22close2350.101.293360.000000.0000018.9011340.30
4762024.10.23 19:22close2340.101.293360.000000.0000016.8011357.10
4772024.10.23 20:00sell2390.101.292790.000000.00000
4782024.10.23 21:00sell2400.101.291240.000000.00000
4792024.10.23 22:00sell2410.101.292220.000000.00000
4802024.10.23 23:00sell2420.101.293200.000000.00000
4812024.10.24 00:00sell2430.101.291970.000000.00000
4822024.10.24 01:00sell2440.101.291750.000000.00000
4832024.10.24 02:00sell2450.101.291050.000000.00000
4842024.10.24 03:00sell2460.101.291470.000000.00000
4852024.10.24 04:00sell2470.101.292540.000000.00000
4862024.10.24 05:00sell2480.101.292220.000000.00000
4872024.10.24 06:00sell2490.101.292410.000000.00000
4882024.10.24 07:00sell2500.101.292440.000000.00000
4892024.10.24 08:00sell2510.101.292970.000000.00000
4902024.10.24 09:00sell2520.101.292980.000000.00000
4912024.10.24 10:00sell2530.101.294020.000000.00000
4922024.10.24 11:00sell2540.101.296150.000000.00000
4932024.10.24 12:00sell2550.101.296060.000000.00000
4942024.10.24 13:00sell2560.101.296240.000000.00000
4952024.10.24 14:00sell2570.101.296850.000000.00000
4962024.10.24 15:00sell2580.101.297230.000000.00000
4972024.10.24 16:00sell2590.101.297370.000000.00000
4982024.10.24 17:00sell2600.101.297740.000000.00000
4992024.10.25 17:00buy2610.101.299170.000000.00000
5002024.10.25 18:00buy2620.101.299360.000000.00000
5012024.10.25 19:00buy2630.101.298020.000000.00000
5022024.10.25 20:00buy2640.101.297940.000000.00000
5032024.10.25 21:00buy2650.101.297140.000000.00000
5042024.10.25 22:00buy2660.101.297150.000000.00000
5052024.10.25 23:00buy2670.101.296280.000000.00000
5062024.10.28 10:00sell2680.101.295720.000000.00000
5072024.10.28 11:00sell2690.101.296970.000000.00000
5082024.10.28 17:00buy2700.101.298980.000000.00000
5092024.10.28 18:00buy2710.101.299810.000000.00000
5102024.10.28 19:00buy2720.101.298340.000000.00000
5112024.10.28 20:00buy2730.101.298250.000000.00000
5122024.10.28 21:00buy2740.101.297770.000000.00000
5132024.10.28 22:00buy2750.101.297150.000000.00000
5142024.10.28 23:00buy2760.101.297660.000000.00000
5152024.10.29 00:00buy2770.101.297470.000000.00000
5162024.10.29 01:00buy2780.101.296930.000000.00000
5172024.10.29 02:00buy2790.101.296820.000000.00000
5182024.10.29 16:00buy2800.101.298040.000000.00000
5192024.10.29 17:00buy2810.101.298040.000000.00000
5202024.10.29 18:00buy2820.101.299990.000000.00000
5212024.10.29 19:00buy2830.101.300700.000000.00000
5222024.10.29 20:00buy2840.101.300230.000000.00000
5232024.10.29 21:00buy2850.101.300160.000000.00000
5242024.10.29 22:00buy2860.101.300780.000000.00000
5252024.10.29 23:00buy2870.101.300890.000000.00000
5262024.10.30 00:00buy2880.101.301770.000000.00000
5272024.10.30 01:00buy2890.101.300630.000000.00000
5282024.10.30 02:00buy2900.101.301750.000000.00000
5292024.10.30 03:00buy2910.101.301380.000000.00000
5302024.10.30 04:00buy2920.101.301620.000000.00000
5312024.10.30 05:00buy2930.101.301350.000000.00000
5322024.10.30 06:00buy2940.101.300960.000000.00000
5332024.10.30 07:00buy2950.101.300210.000000.00000
5342024.10.30 08:00buy2960.101.300130.000000.00000
5352024.10.30 09:00buy2970.101.300350.000000.00000
5362024.10.30 10:00buy2980.101.301210.000000.00000
5372024.10.30 11:00buy2990.101.301120.000000.00000
5382024.10.30 12:00buy3000.101.302050.000000.00000
5392024.10.30 13:00buy3010.101.300370.000000.00000
5402024.10.30 14:00buy3020.101.297840.000000.00000
5412024.10.30 15:00buy3030.101.297400.000000.00000
5422024.10.30 16:00buy3040.101.295250.000000.00000
5432024.10.30 17:00buy3050.101.299900.000000.00000
5442024.10.31 04:00sell3060.101.294870.000000.00000
5452024.10.31 05:00sell3070.101.294430.000000.00000
5462024.10.31 06:00sell3080.101.294470.000000.00000
5472024.10.31 07:00sell3090.101.294850.000000.00000
5482024.10.31 08:00sell3100.101.294920.000000.00000
5492024.10.31 09:00sell3110.101.295540.000000.00000
5502024.10.31 10:00sell3120.101.297340.000000.00000
5512024.10.31 11:00sell3130.101.299510.000000.00000
5522024.10.31 12:00sell3140.101.297970.000000.00000
5532024.10.31 13:00sell3150.101.298140.000000.00000
5542024.10.31 19:00sell3160.101.285490.000000.00000
5552024.10.31 20:00sell3170.101.286320.000000.00000
5562024.10.31 21:00sell3180.101.285930.000000.00000
5572024.10.31 22:00sell3190.101.288100.000000.00000
5582024.10.31 23:00sell3200.101.289160.000000.00000
5592024.11.01 05:00sell3210.101.289580.000000.00000
5602024.11.01 06:00sell3220.101.289260.000000.00000
5612024.11.01 07:00sell3230.101.289760.000000.00000
5622024.11.01 08:00sell3240.101.289690.000000.00000
5632024.11.01 09:00sell3250.101.288820.000000.00000
5642024.11.01 10:00sell3260.101.289650.000000.00000
5652024.11.01 11:00sell3270.101.289750.000000.00000
5662024.11.01 12:00sell3280.101.290380.000000.00000
5672024.11.01 13:00sell3290.101.290900.000000.00000
5682024.11.01 14:00sell3300.101.291290.000000.00000
5692024.11.01 15:00sell3310.101.291940.000000.00000
5702024.11.01 16:00sell3320.101.295310.000000.00000
5712024.11.01 17:00sell3330.101.296690.000000.00000
5722024.11.01 18:00sell3340.101.296600.000000.00000
5732024.11.01 19:00sell3350.101.295870.000000.00000
5742024.11.01 20:00sell3360.101.295580.000000.00000
5752024.11.04 00:00sell3370.101.296610.000000.00000
5762024.11.04 01:00sell3380.101.296240.000000.00000
5772024.11.04 02:00sell3390.101.295210.000000.00000
5782024.11.04 03:00sell3400.101.296120.000000.00000
5792024.11.04 04:00sell3410.101.297440.000000.00000
5802024.11.04 07:00buy3420.101.299210.000000.00000
5812024.11.04 08:00buy3430.101.299590.000000.00000
5822024.11.04 09:00buy3440.101.299090.000000.00000
5832024.11.04 10:00buy3450.101.297300.000000.00000
5842024.11.04 11:00buy3460.101.296560.000000.00000
5852024.11.04 12:00buy3470.101.297440.000000.00000
5862024.11.04 13:00buy3480.101.296540.000000.00000
5872024.11.04 14:00buy3490.101.298000.000000.00000
5882024.11.04 15:00buy3500.101.297220.000000.00000
5892024.11.04 16:00buy3510.101.297260.000000.00000
5902024.11.04 17:00buy3520.101.297890.000000.00000
5912024.11.04 18:00buy3530.101.298370.000000.00000
5922024.11.04 19:00buy3540.101.294430.000000.00000
5932024.11.04 20:00buy3550.101.295940.000000.00000
5942024.11.04 21:00buy3560.101.295770.000000.00000
5952024.11.04 22:00buy3570.101.295670.000000.00000
5962024.11.05 11:00buy3580.101.298390.000000.00000
5972024.11.05 12:00buy3590.101.298510.000000.00000
5982024.11.05 13:00buy3600.101.298520.000000.00000
5992024.11.05 14:00buy3610.101.299410.000000.00000
6002024.11.05 15:00buy3620.101.298930.000000.00000
6012024.11.05 16:00buy3630.101.298590.000000.00000
6022024.11.05 17:00buy3640.101.301200.000000.00000
6032024.11.05 18:00buy3650.101.300470.000000.00000
6042024.11.05 19:00buy3660.101.301740.000000.00000
6052024.11.05 20:00buy3670.101.303640.000000.00000
6062024.11.05 21:00buy3680.101.302830.000000.00000
6072024.11.05 22:00buy3690.101.302410.000000.00000
6082024.11.05 23:00buy3700.101.303090.000000.00000
6092024.11.06 00:00buy3710.101.304410.000000.00000
6102024.11.06 01:00buy3720.101.303420.000000.00000
6112024.11.06 02:00buy3730.101.304510.000000.00000
6122024.11.06 03:00buy3740.101.296200.000000.00000
6132024.11.06 04:00buy3750.101.296970.000000.00000
6142024.11.06 05:00buy3760.101.290930.000000.00000
6152024.11.06 06:00buy3770.101.289160.000000.00000
6162024.11.06 07:00buy3780.101.291480.000000.00000
6172024.11.06 09:00sell3790.101.286250.000000.00000
6182024.11.06 10:00sell3800.101.286540.000000.00000
6192024.11.06 11:00sell3810.101.291890.000000.00000
6202024.11.06 12:00sell3820.101.290020.000000.00000
6212024.11.06 13:00sell3830.101.288870.000000.00000
6222024.11.06 14:00sell3840.101.285590.000000.00000
6232024.11.06 15:00sell3850.101.285320.000000.00000
6242024.11.06 16:00sell3860.101.286360.000000.00000
6252024.11.06 17:00sell3870.101.285700.000000.00000
6262024.11.06 18:00sell3880.101.288920.000000.00000
6272024.11.06 19:00sell3890.101.289560.000000.00000
6282024.11.06 20:00sell3900.101.288880.000000.00000
6292024.11.06 21:00sell3910.101.290570.000000.00000
6302024.11.06 22:00sell3920.101.288960.000000.00000
6312024.11.06 23:00sell3930.101.288660.000000.00000
6322024.11.07 00:00sell3940.101.287850.000000.00000
6332024.11.07 01:00sell3950.101.287150.000000.00000
6342024.11.07 02:00sell3960.101.288150.000000.00000
6352024.11.07 03:00sell3970.101.288000.000000.00000
6362024.11.07 04:00sell3980.101.288890.000000.00000
6372024.11.07 05:00sell3990.101.291030.000000.00000
6382024.11.07 06:00sell4000.101.292150.000000.00000
6392024.11.07 07:00sell4010.101.292030.000000.00000
6402024.11.07 08:00sell4020.101.292990.000000.00000
6412024.11.07 09:00sell4030.101.293170.000000.00000
6422024.11.07 10:00sell4040.101.292970.000000.00000
6432024.11.07 11:00sell4050.101.292620.000000.00000
6442024.11.07 12:00sell4060.101.290700.000000.00000
6452024.11.07 13:00sell4070.101.290460.000000.00000
6462024.11.07 14:00sell4080.101.290320.000000.00000
6472024.11.07 15:00sell4090.101.295570.000000.00000
6482024.11.07 16:00sell4100.101.297150.000000.00000
6492024.11.07 17:00sell4110.101.299140.000000.00000
6502024.11.07 20:00buy4120.101.299270.000000.00000
6512024.11.07 21:00buy4130.101.297280.000000.00000
6522024.11.07 22:00buy4140.101.296800.000000.00000
6532024.11.07 23:00buy4150.101.298550.000000.00000
6542024.11.08 00:00buy4160.101.298910.000000.00000
6552024.11.08 01:00buy4170.101.298950.000000.00000
6562024.11.08 02:00buy4180.101.298590.000000.00000
6572024.11.08 03:00buy4190.101.298070.000000.00000
6582024.11.08 04:00buy4200.101.297620.000000.00000
6592024.11.08 05:00buy4210.101.296800.000000.00000
6602024.11.08 06:00buy4220.101.296740.000000.00000
6612024.11.08 07:00buy4230.101.297080.000000.00000
6622024.11.08 08:00buy4240.101.297290.000000.00000
6632024.11.08 09:00buy4250.101.297150.000000.00000
6642024.11.08 10:00buy4260.101.296760.000000.00000
6652024.11.08 11:00buy4270.101.296000.000000.00000
6662024.11.08 12:00buy4280.101.296300.000000.00000
6672024.11.08 13:00buy4290.101.296550.000000.00000
6682024.11.08 14:00buy4300.101.297060.000000.00000
6692024.11.08 15:00buy4310.101.294700.000000.00000
6702024.11.08 16:00buy4320.101.294450.000000.00000
6712024.11.08 21:00sell4330.101.290520.000000.00000
6722024.11.08 22:00sell4340.101.291190.000000.00000
6732024.11.08 23:00sell4350.101.292000.000000.00000
6742024.11.11 00:00sell4360.101.290400.000000.00000
6752024.11.11 01:00sell4370.101.290770.000000.00000
6762024.11.11 02:00sell4380.101.291470.000000.00000
6772024.11.11 03:00sell4390.101.291350.000000.00000
6782024.11.11 04:00sell4400.101.291760.000000.00000
6792024.11.11 05:00sell4410.101.291730.000000.00000
6802024.11.11 06:00sell4420.101.291340.000000.00000
6812024.11.11 07:00sell4430.101.291200.000000.00000
6822024.11.11 08:00sell4440.101.291470.000000.00000
6832024.11.11 09:00sell4450.101.291680.000000.00000
6842024.11.11 10:00sell4460.101.289460.000000.00000
6852024.11.11 11:00sell4470.101.289910.000000.00000
6862024.11.11 12:00sell4480.101.289950.000000.00000
6872024.11.11 13:00sell4490.101.288290.000000.00000
6882024.11.11 14:00sell4500.101.288480.000000.00000
6892024.11.11 15:00sell4510.101.288050.000000.00000
6902024.11.11 16:00sell4520.101.286620.000000.00000
6912024.11.11 17:00sell4530.101.286680.000000.00000
6922024.11.11 18:00sell4540.101.286910.000000.00000
6932024.11.11 19:00sell4550.101.286930.000000.00000
6942024.11.11 20:00sell4560.101.286350.000000.00000
6952024.11.11 21:00sell4570.101.286440.000000.00000
6962024.11.11 22:00sell4580.101.286150.000000.00000
6972024.11.11 23:00sell4590.101.286630.000000.00000
6982024.11.12 00:00sell4600.101.286700.000000.00000
6992024.11.12 01:00sell4610.101.286740.000000.00000
7002024.11.12 02:00sell4620.101.287290.000000.00000
7012024.11.12 03:00sell4630.101.286590.000000.00000
7022024.11.12 04:00sell4640.101.286060.000000.00000
7032024.11.12 05:00sell4650.101.284980.000000.00000
7042024.11.12 06:00sell4660.101.284080.000000.00000
7052024.11.12 07:00sell4670.101.284340.000000.00000
7062024.11.12 08:00sell4680.101.283270.000000.00000
7072024.11.12 09:00sell4690.101.282340.000000.00000
7082024.11.12 10:00sell4700.101.281350.000000.00000
7092024.11.12 11:00sell4710.101.282420.000000.00000
7102024.11.14 12:17close4710.101.264940.000000.00000174.8011531.90
7112024.11.14 12:17close4700.101.264940.000000.00000164.1011696.00
7122024.11.14 12:17close4690.101.264940.000000.00000174.0011870.00
7132024.11.14 12:17close4680.101.264940.000000.00000183.3012053.30
7142024.11.14 12:17close4670.101.264940.000000.00000194.0012247.30
7152024.11.14 12:17close4660.101.264940.000000.00000191.4012438.70
7162024.11.14 12:17close4650.101.264940.000000.00000200.4012639.10
7172024.11.14 12:17close4640.101.264940.000000.00000211.2012850.30
7182024.11.14 12:17close4630.101.264940.000000.00000216.5013066.80
7192024.11.14 12:17close4620.101.264940.000000.00000223.5013290.30
7202024.11.14 12:17close4610.101.264940.000000.00000218.0013508.30
7212024.11.14 12:17close4600.101.264940.000000.00000217.6013725.90
7222024.11.14 12:17close4590.101.264940.000000.00000216.9013942.80
7232024.11.14 12:17close4580.101.264940.000000.00000212.1014154.90
7242024.11.14 12:17close4570.101.264940.000000.00000215.0014369.90
7252024.11.14 12:17close4560.101.264940.000000.00000214.1014584.00
7262024.11.14 12:17close4550.101.264940.000000.00000219.9014803.90
7272024.11.14 12:17close4540.101.264940.000000.00000219.7015023.60
7282024.11.14 12:17close4530.101.264940.000000.00000217.4015241.00
7292024.11.14 12:17close4520.101.264940.000000.00000216.8015457.80
7302024.11.14 12:17close4510.101.264940.000000.00000231.1015688.90
7312024.11.14 12:17close4500.101.264940.000000.00000235.4015924.30
7322024.11.14 12:17close4490.101.264940.000000.00000233.5016157.80
7332024.11.14 12:17close4480.101.264940.000000.00000250.1016407.90
7342024.11.14 12:17close4470.101.264940.000000.00000249.7016657.60
7352024.11.14 12:17close4460.101.264940.000000.00000245.2016902.80
7362024.11.14 12:17close4450.101.264940.000000.00000267.4017170.20
7372024.11.14 12:17close4440.101.264940.000000.00000265.3017435.50
7382024.11.14 12:17close4430.101.264940.000000.00000262.6017698.10
7392024.11.14 12:17close4420.101.264940.000000.00000264.0017962.10
7402024.11.14 12:17close4410.101.264940.000000.00000267.9018230.00
7412024.11.14 12:17close4400.101.264940.000000.00000268.2018498.20
7422024.11.14 12:17close4390.101.264940.000000.00000264.1018762.30
7432024.11.14 12:17close4380.101.264940.000000.00000265.3019027.60
7442024.11.14 12:17close4370.101.264940.000000.00000258.3019285.90
7452024.11.14 12:17close4360.101.264940.000000.00000254.6019540.50
7462024.11.14 12:17close4350.101.264940.000000.00000270.6019811.10
7472024.11.14 12:17close4340.101.264940.000000.00000262.5020073.60
7482024.11.14 12:17close4330.101.264940.000000.00000255.8020329.40
7492024.11.14 12:17close4320.101.264580.000000.00000-298.7020030.70
7502024.11.14 12:17close4310.101.264580.000000.00000-301.2019729.50
7512024.11.14 12:17close4300.101.264580.000000.00000-324.8019404.70
7522024.11.14 12:17close4290.101.264580.000000.00000-319.7019085.00
7532024.11.14 12:17close4280.101.264580.000000.00000-317.2018767.80
7542024.11.14 12:17close4270.101.264580.000000.00000-314.2018453.60
7552024.11.14 12:17close4260.101.264580.000000.00000-321.8018131.80
7562024.11.14 12:17close4250.101.264580.000000.00000-325.7017806.10
7572024.11.14 12:17close4240.101.264580.000000.00000-327.1017479.00
7582024.11.14 12:17close4230.101.264580.000000.00000-325.0017154.00
7592024.11.14 12:17close4220.101.264580.000000.00000-321.6016832.40
7602024.11.14 12:17close4210.101.264580.000000.00000-322.2016510.20
7612024.11.14 12:17close4200.101.264580.000000.00000-330.4016179.80
7622024.11.14 12:17close4190.101.264580.000000.00000-334.9015844.90
7632024.11.14 12:17close4180.101.264580.000000.00000-340.1015504.80
7642024.11.14 12:17close4170.101.264580.000000.00000-343.7015161.10
7652024.11.14 12:17close4160.101.264580.000000.00000-343.3014817.80
7662024.11.14 12:17close4150.101.264580.000000.00000-339.7014478.10
7672024.11.14 12:17close4140.101.264580.000000.00000-322.2014155.90
7682024.11.14 12:17close4130.101.264580.000000.00000-327.0013828.90
7692024.11.14 12:17close4120.101.264580.000000.00000-346.9013482.00
7702024.11.14 12:17close4110.101.264940.000000.00000342.0013824.00
7712024.11.14 12:17close4100.101.264940.000000.00000322.1014146.10
7722024.11.14 12:17close4090.101.264940.000000.00000306.3014452.40
7732024.11.14 12:17close4080.101.264940.000000.00000253.8014706.20
7742024.11.14 12:17close4070.101.264940.000000.00000255.2014961.40
7752024.11.14 12:17close4060.101.264940.000000.00000257.6015219.00
7762024.11.14 12:17close4050.101.264940.000000.00000276.8015495.80
7772024.11.14 12:17close4040.101.264940.000000.00000280.3015776.10
7782024.11.14 12:17close4030.101.264940.000000.00000282.3016058.40
7792024.11.14 12:17close4020.101.264940.000000.00000280.5016338.90
7802024.11.14 12:17close4010.101.264940.000000.00000270.9016609.80
7812024.11.14 12:17close4000.101.264940.000000.00000272.1016881.90
7822024.11.14 12:17close3990.101.264940.000000.00000260.9017142.80
7832024.11.14 12:17close3980.101.264940.000000.00000239.5017382.30
7842024.11.14 12:17close3970.101.264940.000000.00000230.6017612.90
7852024.11.14 12:17close3960.101.264940.000000.00000232.1017845.00
7862024.11.14 12:17close3950.101.264940.000000.00000222.1018067.10
7872024.11.14 12:17close3940.101.264940.000000.00000229.1018296.20
7882024.11.14 12:17close3930.101.264940.000000.00000237.2018533.40
7892024.11.14 12:17close3920.101.264940.000000.00000240.2018773.60
7902024.11.14 12:17close3910.101.264940.000000.00000256.3019029.90
7912024.11.14 12:17close3900.101.264940.000000.00000239.4019269.30
7922024.11.14 12:17close3890.101.264940.000000.00000246.2019515.50
7932024.11.14 12:17close3880.101.264940.000000.00000239.8019755.30
7942024.11.14 12:17close3870.101.264940.000000.00000207.6019962.90
7952024.11.14 12:17close3860.101.264940.000000.00000214.2020177.10
7962024.11.14 12:17close3850.101.264940.000000.00000203.8020380.90
7972024.11.14 12:17close3840.101.264940.000000.00000206.5020587.40
7982024.11.14 12:17close3830.101.264940.000000.00000239.3020826.70
7992024.11.14 12:17close3820.101.264940.000000.00000250.8021077.50
8002024.11.14 12:17close3810.101.264940.000000.00000269.5021347.00
8012024.11.14 12:17close3800.101.264940.000000.00000216.0021563.00
8022024.11.14 12:17close3790.101.264940.000000.00000213.1021776.10
8032024.11.14 12:17close3780.101.264580.000000.00000-269.0021507.10
8042024.11.14 12:17close3770.101.264580.000000.00000-245.8021261.30
8052024.11.14 12:17close3760.101.264580.000000.00000-263.5020997.80
8062024.11.14 12:17close3750.101.264580.000000.00000-323.9020673.90
8072024.11.14 12:17close3740.101.264580.000000.00000-316.2020357.70
8082024.11.14 12:17close3730.101.264580.000000.00000-399.3019958.40
8092024.11.14 12:17close3720.101.264580.000000.00000-388.4019570.00
8102024.11.14 12:17close3710.101.264580.000000.00000-398.3019171.70
8112024.11.14 12:17close3700.101.264580.000000.00000-385.1018786.60
8122024.11.14 12:17close3690.101.264580.000000.00000-378.3018408.30
8132024.11.14 12:17close3680.101.264580.000000.00000-382.5018025.80
8142024.11.14 12:17close3670.101.264580.000000.00000-390.6017635.20
8152024.11.14 12:17close3660.101.264580.000000.00000-371.6017263.60
8162024.11.14 12:17close3650.101.264580.000000.00000-358.9016904.70
8172024.11.14 12:17close3640.101.264580.000000.00000-366.2016538.50
8182024.11.14 12:17close3630.101.264580.000000.00000-340.1016198.40
8192024.11.14 12:17close3620.101.264580.000000.00000-343.5015854.90
8202024.11.14 12:17close3610.101.264580.000000.00000-348.3015506.60
8212024.11.14 12:17close3600.101.264580.000000.00000-339.4015167.20
8222024.11.14 12:17close3590.101.264580.000000.00000-339.3014827.90
8232024.11.14 12:17close3580.101.264580.000000.00000-338.1014489.80
8242024.11.14 12:17close3570.101.264580.000000.00000-310.9014178.90
8252024.11.14 12:17close3560.101.264580.000000.00000-311.9013867.00
8262024.11.14 12:17close3550.101.264580.000000.00000-313.6013553.40
8272024.11.14 12:17close3540.101.264580.000000.00000-298.5013254.90
8282024.11.14 12:17close3530.101.264580.000000.00000-337.9012917.00
8292024.11.14 12:17close3520.101.264580.000000.00000-333.1012583.90
8302024.11.14 12:17close3510.101.264580.000000.00000-326.8012257.10
8312024.11.14 12:17close3500.101.264580.000000.00000-326.4011930.70
8322024.11.14 12:17close3490.101.264580.000000.00000-334.2011596.50
8332024.11.14 12:17close3480.101.264580.000000.00000-319.6011276.90
8342024.11.14 12:17close3470.101.264580.000000.00000-328.6010948.30
8352024.11.14 12:17close3460.101.264580.000000.00000-319.8010628.50
8362024.11.14 12:17close3450.101.264580.000000.00000-327.2010301.30
8372024.11.14 12:17close3440.101.264580.000000.00000-345.109956.20
8382024.11.14 12:17close3430.101.264580.000000.00000-350.109606.10
8392024.11.14 12:17close3420.101.264580.000000.00000-346.309259.80
8402024.11.14 12:17close3410.101.264940.000000.00000325.009584.80
8412024.11.14 12:17close3400.101.264940.000000.00000311.809896.60
8422024.11.14 12:17close3390.101.264940.000000.00000302.7010199.30
8432024.11.14 12:17close3380.101.264940.000000.00000313.0010512.30
8442024.11.14 12:17close3370.101.264940.000000.00000316.7010829.00
8452024.11.14 12:17close3360.101.264940.000000.00000306.4011135.40
8462024.11.14 12:17close3350.101.264940.000000.00000309.3011444.70
8472024.11.14 12:17close3340.101.264940.000000.00000316.6011761.30
8482024.11.14 12:17close3330.101.264940.000000.00000317.5012078.80
8492024.11.14 12:17close3320.101.264940.000000.00000303.7012382.50
8502024.11.14 12:17close3310.101.264940.000000.00000270.0012652.50
8512024.11.14 12:17close3300.101.264940.000000.00000263.5012916.00
8522024.11.14 12:17close3290.101.264940.000000.00000259.6013175.60
8532024.11.14 12:17close3280.101.264940.000000.00000254.4013430.00
8542024.11.14 12:17close3270.101.264940.000000.00000248.1013678.10
8552024.11.14 12:17close3260.101.264940.000000.00000247.1013925.20
8562024.11.14 12:17close3250.101.264940.000000.00000238.8014164.00
8572024.11.14 12:17close3240.101.264940.000000.00000247.5014411.50
8582024.11.14 12:17close3230.101.264940.000000.00000248.2014659.70
8592024.11.14 12:17close3220.101.264940.000000.00000243.2014902.90
8602024.11.14 12:17close3210.101.264940.000000.00000246.4015149.30
8612024.11.14 12:17close3200.101.264940.000000.00000242.2015391.50
8622024.11.14 12:17close3190.101.264940.000000.00000231.6015623.10
8632024.11.14 12:17close3180.101.264940.000000.00000209.9015833.00
8642024.11.14 12:17close3170.101.264940.000000.00000213.8016046.80
8652024.11.14 12:17close3160.101.264940.000000.00000205.5016252.30
8662024.11.14 12:17close3150.101.264940.000000.00000332.0016584.30
8672024.11.14 12:17close3140.101.264940.000000.00000330.3016914.60
8682024.11.14 12:17close3130.101.264940.000000.00000345.7017260.30
8692024.11.14 12:17close3120.101.264940.000000.00000324.0017584.30
8702024.11.14 12:17close3110.101.264940.000000.00000306.0017890.30
8712024.11.14 12:17close3100.101.264940.000000.00000299.8018190.10
8722024.11.14 12:17close3090.101.264940.000000.00000299.1018489.20
8732024.11.14 12:17close3080.101.264940.000000.00000295.3018784.50
8742024.11.14 12:17close3070.101.264940.000000.00000294.9019079.40
8752024.11.14 12:17close3060.101.264940.000000.00000299.3019378.70
8762024.11.14 12:17close3050.101.264580.000000.00000-353.2019025.50
8772024.11.14 12:17close3040.101.264580.000000.00000-306.7018718.80
8782024.11.14 12:17close3030.101.264580.000000.00000-328.2018390.60
8792024.11.14 12:17close3020.101.264580.000000.00000-332.6018058.00
8802024.11.14 12:17close3010.101.264580.000000.00000-357.9017700.10
8812024.11.14 12:17close3000.101.264580.000000.00000-374.7017325.40
8822024.11.14 12:17close2990.101.264580.000000.00000-365.4016960.00
8832024.11.14 12:17close2980.101.264580.000000.00000-366.3016593.70
8842024.11.14 12:17close2970.101.264580.000000.00000-357.7016236.00
8852024.11.14 12:17close2960.101.264580.000000.00000-355.5015880.50
8862024.11.14 12:17close2950.101.264580.000000.00000-356.3015524.20
8872024.11.14 12:17close2940.101.264580.000000.00000-363.8015160.40
8882024.11.14 12:17close2930.101.264580.000000.00000-367.7014792.70
8892024.11.14 12:17close2920.101.264580.000000.00000-370.4014422.30
8902024.11.14 12:17close2910.101.264580.000000.00000-368.0014054.30
8912024.11.14 12:17close2900.101.264580.000000.00000-371.7013682.60
8922024.11.14 12:17close2890.101.264580.000000.00000-360.5013322.10
8932024.11.14 12:17close2880.101.264580.000000.00000-371.9012950.20
8942024.11.14 12:17close2870.101.264580.000000.00000-363.1012587.10
8952024.11.14 12:17close2860.101.264580.000000.00000-362.0012225.10
8962024.11.14 12:17close2850.101.264580.000000.00000-355.8011869.30
8972024.11.14 12:17close2840.101.264580.000000.00000-356.5011512.80
8982024.11.14 12:17close2830.101.264580.000000.00000-361.2011151.60
8992024.11.14 12:17close2820.101.264580.000000.00000-354.1010797.50
9002024.11.14 12:17close2810.101.264580.000000.00000-334.6010462.90
9012024.11.14 12:17close2800.101.264580.000000.00000-334.6010128.30
9022024.11.14 12:17close2790.101.264580.000000.00000-322.409805.90
9032024.11.14 12:17close2780.101.264580.000000.00000-323.509482.40
9042024.11.14 12:17close2770.101.264580.000000.00000-328.909153.50
9052024.11.14 12:17close2760.101.264580.000000.00000-330.808822.70
9062024.11.14 12:17close2750.101.264580.000000.00000-325.708497.00
9072024.11.14 12:17close2740.101.264580.000000.00000-331.908165.10
9082024.11.14 12:17close2730.101.264580.000000.00000-336.707828.40
9092024.11.14 12:17close2720.101.264580.000000.00000-337.607490.80
9102024.11.14 12:17close2710.101.264580.000000.00000-352.307138.50
9112024.11.14 12:17close2700.101.264580.000000.00000-344.006794.50
9122024.11.14 12:17close2690.101.264940.000000.00000320.307114.80
9132024.11.14 12:17close2680.101.264940.000000.00000307.807422.60
9142024.11.14 12:17close2670.101.264580.000000.00000-317.007105.60
9152024.11.14 12:17close2660.101.264580.000000.00000-325.706779.90
9162024.11.14 12:17close2650.101.264580.000000.00000-325.606454.30
9172024.11.14 12:17close2640.101.264580.000000.00000-333.606120.70
9182024.11.14 12:17close2630.101.264580.000000.00000-334.405786.30
9192024.11.14 12:17close2620.101.264580.000000.00000-347.805438.50
9202024.11.14 12:17close2610.101.264580.000000.00000-345.905092.60
9212024.11.14 12:17close2600.101.264940.000000.00000328.005420.60
9222024.11.14 12:17close2590.101.264940.000000.00000324.305744.90
9232024.11.14 12:17close2580.101.264940.000000.00000322.906067.80
9242024.11.14 12:17close2570.101.264940.000000.00000319.106386.90
9252024.11.14 12:17close2560.101.264940.000000.00000313.006699.90
9262024.11.14 12:17close2550.101.264940.000000.00000311.207011.10
9272024.11.14 12:17close2540.101.264940.000000.00000312.107323.20
9282024.11.14 12:17close2530.101.264940.000000.00000290.807614.00
9292024.11.14 12:17close2520.101.264940.000000.00000280.407894.40
9302024.11.14 12:17close2510.101.264940.000000.00000280.308174.70
9312024.11.14 12:17close2500.101.264940.000000.00000275.008449.70
9322024.11.14 12:17close2490.101.264940.000000.00000274.708724.40
9332024.11.14 12:17close2480.101.264940.000000.00000272.808997.20
9342024.11.14 12:17close2470.101.264940.000000.00000276.009273.20
9352024.11.14 12:17close2460.101.264940.000000.00000265.309538.50
9362024.11.14 12:17close2450.101.264940.000000.00000261.109799.60
9372024.11.14 12:17close2440.101.264940.000000.00000268.1010067.70
9382024.11.14 12:17close2430.101.264940.000000.00000270.3010338.00
9392024.11.14 12:17close2420.101.264940.000000.00000282.6010620.60
9402024.11.14 12:17close2410.101.264940.000000.00000272.8010893.40
9412024.11.14 12:17close2400.101.264940.000000.00000263.0011156.40
9422024.11.14 12:17close2390.101.264940.000000.00000278.5011434.90
9432024.11.15 00:00sell4720.101.265680.000000.00000
9442024.11.15 09:00sell4730.101.268220.000000.00000
9452024.11.15 10:00sell4740.101.266570.000000.00000
9462024.11.15 11:00sell4750.101.266220.000000.00000
9472024.11.15 12:00sell4760.101.265160.000000.00000
9482024.11.15 13:00sell4770.101.267440.000000.00000
9492024.11.15 14:00sell4780.101.268910.000000.00000
9502024.11.15 15:00sell4790.101.267660.000000.00000
9512024.11.15 15:32close4790.101.266040.000000.0000016.2011451.10
9522024.11.15 15:32close4780.101.266040.000000.0000028.7011479.80
9532024.11.15 15:32close4770.101.266040.000000.0000014.0011493.80
9542024.11.15 15:32close4760.101.266040.000000.00000-8.8011485.00
9552024.11.15 15:32close4750.101.266040.000000.000001.8011486.80
9562024.11.15 15:32close4740.101.266040.000000.000005.3011492.10
9572024.11.15 15:32close4730.101.266040.000000.0000021.8011513.90
9582024.11.15 15:32close4720.101.266040.000000.00000-3.6011510.30
9592024.11.15 16:00sell4800.101.264960.000000.00000
9602024.11.15 17:00sell4810.101.263490.000000.00000
9612024.11.15 18:00sell4820.101.262750.000000.00000
9622024.11.15 19:00sell4830.101.262640.000000.00000
9632024.11.15 20:00sell4840.101.262660.000000.00000
9642024.11.15 21:00sell4850.101.262980.000000.00000
9652024.11.15 21:23close4850.101.261990.000000.000009.9011520.20
9662024.11.15 21:23close4840.101.261990.000000.000006.7011526.90
9672024.11.15 21:23close4830.101.261990.000000.000006.5011533.40
9682024.11.15 21:23close4820.101.261990.000000.000007.6011541.00
9692024.11.15 21:23close4810.101.261990.000000.0000015.0011556.00
9702024.11.15 21:23close4800.101.261990.000000.0000029.7011585.70
9712024.11.15 22:00sell4860.101.261110.000000.00000
9722024.11.18 05:00sell4870.101.263410.000000.00000
9732024.11.18 06:00sell4880.101.262440.000000.00000
9742024.11.18 07:00sell4890.101.263300.000000.00000
9752024.11.18 08:00sell4900.101.262910.000000.00000
9762024.11.18 09:00sell4910.101.263750.000000.00000
9772024.11.18 10:00sell4920.101.262550.000000.00000
9782024.11.18 11:00sell4930.101.261810.000000.00000
9792024.11.18 11:05close4930.101.261720.000000.000000.9011586.60
9802024.11.18 11:05close4920.101.261720.000000.000008.3011594.90
9812024.11.18 11:05close4910.101.261720.000000.0000020.3011615.20
9822024.11.18 11:05close4900.101.261720.000000.0000011.9011627.10
9832024.11.18 11:05close4890.101.261720.000000.0000015.8011642.90
9842024.11.18 11:05close4880.101.261720.000000.000007.2011650.10
9852024.11.18 11:05close4870.101.261720.000000.0000016.9011667.00
9862024.11.18 11:05close4860.101.261720.000000.00000-6.1011660.90
9872024.11.18 12:00sell4940.101.262920.000000.00000
9882024.11.18 13:00sell4950.101.262880.000000.00000
9892024.11.18 14:00sell4960.101.261770.000000.00000
9902024.11.18 15:00sell4970.101.262460.000000.00000
9912024.11.18 16:00sell4980.101.262450.000000.00000
9922024.11.18 17:00sell4990.101.263080.000000.00000
9932024.11.18 18:00sell5000.101.263890.000000.00000
9942024.11.18 19:00sell5010.101.266060.000000.00000
9952024.11.18 20:00sell5020.101.266500.000000.00000
9962024.11.18 21:00sell5030.101.267980.000000.00000
9972024.11.18 22:00sell5040.101.267100.000000.00000
9982024.11.18 23:00sell5050.101.267530.000000.00000
9992024.11.19 07:00buy5060.101.267740.000000.00000
10002024.11.19 08:00buy5070.101.267220.000000.00000
10012024.11.19 09:00buy5080.101.268010.000000.00000
10022024.11.19 10:00buy5090.101.267640.000000.00000
10032024.11.19 11:00buy5100.101.265850.000000.00000
10042024.11.19 17:00sell5110.101.263860.000000.00000
10052024.11.19 18:00sell5120.101.266400.000000.00000
10062024.11.19 19:00sell5130.101.266550.000000.00000
10072024.11.19 20:00sell5140.101.267050.000000.00000
10082024.11.20 01:00buy5150.101.268020.000000.00000
10092024.11.20 02:00buy5160.101.269710.000000.00000
10102024.11.20 03:00buy5170.101.269010.000000.00000
10112024.11.20 04:00buy5180.101.269250.000000.00000
10122024.11.20 05:00buy5190.101.269180.000000.00000
10132024.11.20 06:00buy5200.101.268500.000000.00000
10142024.11.20 07:00buy5210.101.268990.000000.00000
10152024.11.20 08:00buy5220.101.268680.000000.00000
10162024.11.20 09:00buy5230.101.268870.000000.00000
10172024.11.20 10:00buy5240.101.269820.000000.00000
10182024.11.20 11:00buy5250.101.267940.000000.00000
10192024.11.20 12:00buy5260.101.267240.000000.00000
10202024.11.20 13:00buy5270.101.266280.000000.00000
10212024.11.20 14:00buy5280.101.266580.000000.00000
10222024.11.20 15:00buy5290.101.267010.000000.00000
10232024.11.20 16:00buy5300.101.267710.000000.00000
10242024.11.20 17:00buy5310.101.264540.000000.00000
10252024.11.21 15:00sell5320.101.263920.000000.00000
10262024.11.21 16:00sell5330.101.264690.000000.00000
10272024.11.21 17:00sell5340.101.263610.000000.00000
10282024.11.21 18:00sell5350.101.261720.000000.00000
10292024.11.21 19:00sell5360.101.258510.000000.00000
10302024.11.21 20:00sell5370.101.259940.000000.00000
10312024.11.21 21:00sell5380.101.260080.000000.00000
10322024.11.21 22:00sell5390.101.260080.000000.00000
10332024.11.21 23:00sell5400.101.259530.000000.00000
10342024.11.22 00:00sell5410.101.258790.000000.00000
10352024.11.22 01:00sell5420.101.258930.000000.00000
10362024.11.22 02:00sell5430.101.258420.000000.00000
10372024.11.22 03:00sell5440.101.258950.000000.00000
10382024.11.22 04:00sell5450.101.258750.000000.00000
10392024.11.22 05:00sell5460.101.258620.000000.00000
10402024.11.22 06:00sell5470.101.258340.000000.00000
10412024.11.22 07:00sell5480.101.258430.000000.00000
10422024.11.22 08:00sell5490.101.256820.000000.00000
10432024.11.22 09:00sell5500.101.257000.000000.00000
10442024.11.22 10:00sell5510.101.257140.000000.00000
10452024.11.22 11:00sell5520.101.255330.000000.00000
10462024.11.22 11:12close5520.101.251790.000000.0000035.4011696.30
10472024.11.22 11:12close5510.101.251790.000000.0000053.5011749.80
10482024.11.22 11:12close5500.101.251790.000000.0000052.1011801.90
10492024.11.22 11:12close5490.101.251790.000000.0000050.3011852.20
10502024.11.22 11:12close5480.101.251790.000000.0000066.4011918.60
10512024.11.22 11:12close5470.101.251790.000000.0000065.5011984.10
10522024.11.22 11:12close5460.101.251790.000000.0000068.3012052.40
10532024.11.22 11:12close5450.101.251790.000000.0000069.6012122.00
10542024.11.22 11:12close5440.101.251790.000000.0000071.6012193.60
10552024.11.22 11:12close5430.101.251790.000000.0000066.3012259.90
10562024.11.22 11:12close5420.101.251790.000000.0000071.4012331.30
10572024.11.22 11:12close5410.101.251790.000000.0000070.0012401.30
10582024.11.22 11:12close5400.101.251790.000000.0000077.4012478.70
10592024.11.22 11:12close5390.101.251790.000000.0000082.9012561.60
10602024.11.22 11:12close5380.101.251790.000000.0000082.9012644.50
10612024.11.22 11:12close5370.101.251790.000000.0000081.5012726.00
10622024.11.22 11:12close5360.101.251790.000000.0000067.2012793.20
10632024.11.22 11:12close5350.101.251790.000000.0000099.3012892.50
10642024.11.22 11:12close5340.101.251790.000000.00000118.2013010.70
10652024.11.22 11:12close5330.101.251790.000000.00000129.0013139.70
10662024.11.22 11:12close5320.101.251790.000000.00000121.3013261.00
10672024.11.22 11:12close5310.101.251430.000000.00000-131.1013129.90
10682024.11.22 11:12close5300.101.251430.000000.00000-162.8012967.10
10692024.11.22 11:12close5290.101.251430.000000.00000-155.8012811.30
10702024.11.22 11:12close5280.101.251430.000000.00000-151.5012659.80
10712024.11.22 11:12close5270.101.251430.000000.00000-148.5012511.30
10722024.11.22 11:12close5260.101.251430.000000.00000-158.1012353.20
10732024.11.22 11:12close5250.101.251430.000000.00000-165.1012188.10
10742024.11.22 11:12close5240.101.251430.000000.00000-183.9012004.20
10752024.11.22 11:12close5230.101.251430.000000.00000-174.4011829.80
10762024.11.22 11:12close5220.101.251430.000000.00000-172.5011657.30
10772024.11.22 11:12close5210.101.251430.000000.00000-175.6011481.70
10782024.11.22 11:12close5200.101.251430.000000.00000-170.7011311.00
10792024.11.22 11:12close5190.101.251430.000000.00000-177.5011133.50
10802024.11.22 11:12close5180.101.251430.000000.00000-178.2010955.30
10812024.11.22 11:12close5170.101.251430.000000.00000-175.8010779.50
10822024.11.22 11:12close5160.101.251430.000000.00000-182.8010596.70
10832024.11.22 11:12close5150.101.251430.000000.00000-165.9010430.80
10842024.11.22 11:12close5140.101.251790.000000.00000152.6010583.40
10852024.11.22 11:12close5130.101.251790.000000.00000147.6010731.00
10862024.11.22 11:12close5120.101.251790.000000.00000146.1010877.10
10872024.11.22 11:12close5110.101.251790.000000.00000120.7010997.80
10882024.11.22 11:12close5100.101.251430.000000.00000-144.2010853.60
10892024.11.22 11:12close5090.101.251430.000000.00000-162.1010691.50
10902024.11.22 11:12close5080.101.251430.000000.00000-165.8010525.70
10912024.11.22 11:12close5070.101.251430.000000.00000-157.9010367.80
10922024.11.22 11:12close5060.101.251430.000000.00000-163.1010204.70
10932024.11.22 11:12close5050.101.251790.000000.00000157.4010362.10
10942024.11.22 11:12close5040.101.251790.000000.00000153.1010515.20
10952024.11.22 11:12close5030.101.251790.000000.00000161.9010677.10
10962024.11.22 11:12close5020.101.251790.000000.00000147.1010824.20
10972024.11.22 11:12close5010.101.251790.000000.00000142.7010966.90
10982024.11.22 11:12close5000.101.251790.000000.00000121.0011087.90
10992024.11.22 11:12close4990.101.251790.000000.00000112.9011200.80
11002024.11.22 11:12close4980.101.251790.000000.00000106.6011307.40
11012024.11.22 11:12close4970.101.251790.000000.00000106.7011414.10
11022024.11.22 11:12close4960.101.251790.000000.0000099.8011513.90
11032024.11.22 11:12close4950.101.251790.000000.00000110.9011624.80
11042024.11.22 11:12close4940.101.251790.000000.00000111.3011736.10
11052024.11.22 12:00sell5530.101.251130.000000.00000
11062024.11.25 03:00sell5540.101.259420.000000.00000
11072024.11.25 04:00sell5550.101.259330.000000.00000
11082024.11.25 05:00sell5560.101.260040.000000.00000
11092024.11.25 06:00sell5570.101.259260.000000.00000
11102024.11.25 07:00sell5580.101.259500.000000.00000
11112024.11.25 08:00sell5590.101.259370.000000.00000
11122024.11.25 09:00sell5600.101.260010.000000.00000
11132024.11.25 09:57close5600.101.257570.000000.0000024.4011760.50
11142024.11.25 09:57close5590.101.257570.000000.0000018.0011778.50
11152024.11.25 09:57close5580.101.257570.000000.0000019.3011797.80
11162024.11.25 09:57close5570.101.257570.000000.0000016.9011814.70
11172024.11.25 09:57close5560.101.257570.000000.0000024.7011839.40
11182024.11.25 09:57close5550.101.257570.000000.0000017.6011857.00
11192024.11.25 09:57close5540.101.257570.000000.0000018.5011875.50
11202024.11.25 09:57close5530.101.257570.000000.00000-64.4011811.10
11212024.11.25 10:00sell5610.101.257110.000000.00000
11222024.11.25 11:00sell5620.101.256040.000000.00000
11232024.11.25 12:00sell5630.101.257340.000000.00000
11242024.11.25 13:00sell5640.101.257800.000000.00000
11252024.11.25 14:00sell5650.101.256430.000000.00000
11262024.11.25 15:00sell5660.101.257090.000000.00000
11272024.11.25 16:00sell5670.101.261070.000000.00000
11282024.11.25 17:00sell5680.101.258490.000000.00000
11292024.11.25 17:08close5680.101.256730.000000.0000017.6011828.70
11302024.11.25 17:08close5670.101.256730.000000.0000043.4011872.10
11312024.11.25 17:08close5660.101.256730.000000.000003.6011875.70
11322024.11.25 17:08close5650.101.256730.000000.00000-3.0011872.70
11332024.11.25 17:08close5640.101.256730.000000.0000010.7011883.40
11342024.11.25 17:08close5630.101.256730.000000.000006.1011889.50
11352024.11.25 17:08close5620.101.256730.000000.00000-6.9011882.60
11362024.11.25 17:08close5610.101.256730.000000.000003.8011886.40
11372024.11.25 18:00sell5690.101.255040.000000.00000
11382024.11.25 19:00sell5700.101.255000.000000.00000
11392024.11.25 20:00sell5710.101.255370.000000.00000
11402024.11.25 21:00sell5720.101.257430.000000.00000
11412024.11.25 22:00sell5730.101.257410.000000.00000
11422024.11.25 23:00sell5740.101.256640.000000.00000
11432024.11.26 00:00sell5750.101.256670.000000.00000
11442024.11.26 01:00sell5760.101.256780.000000.00000
11452024.11.26 01:41close5760.101.255350.000000.0000014.3011900.70
11462024.11.26 01:41close5750.101.255350.000000.0000013.2011913.90
11472024.11.26 01:41close5740.101.255350.000000.0000012.9011926.80
11482024.11.26 01:41close5730.101.255350.000000.0000020.6011947.40
11492024.11.26 01:41close5720.101.255350.000000.0000020.8011968.20
11502024.11.26 01:41close5710.101.255350.000000.000000.2011968.40
11512024.11.26 01:41close5700.101.255350.000000.00000-3.5011964.90
11522024.11.26 01:41close5690.101.255350.000000.00000-3.1011961.80
11532024.11.26 02:00sell5770.101.253120.000000.00000
11542024.11.26 03:00sell5780.101.251260.000000.00000
11552024.11.26 04:00sell5790.101.252630.000000.00000
11562024.11.26 05:00sell5800.101.253150.000000.00000
11572024.11.26 06:00sell5810.101.254840.000000.00000
11582024.11.26 07:00sell5820.101.255150.000000.00000
11592024.11.26 08:00sell5830.101.254770.000000.00000
11602024.11.26 09:00sell5840.101.254550.000000.00000
11612024.11.26 10:00sell5850.101.254300.000000.00000
11622024.11.26 11:00sell5860.101.255230.000000.00000
11632024.11.26 12:00sell5870.101.257090.000000.00000
11642024.11.26 13:00sell5880.101.258850.000000.00000
11652024.11.26 14:00sell5890.101.258330.000000.00000
11662024.11.26 15:00sell5900.101.260590.000000.00000
11672024.11.26 16:00sell5910.101.258150.000000.00000
11682024.11.26 18:18close5910.101.254960.000000.0000031.9011993.70
11692024.11.26 18:18close5900.101.254960.000000.0000056.3012050.00
11702024.11.26 18:18close5890.101.254960.000000.0000033.7012083.70
11712024.11.26 18:18close5880.101.254960.000000.0000038.9012122.60
11722024.11.26 18:18close5870.101.254960.000000.0000021.3012143.90
11732024.11.26 18:18close5860.101.254960.000000.000002.7012146.60
11742024.11.26 18:18close5850.101.254960.000000.00000-6.6012140.00
11752024.11.26 18:18close5840.101.254960.000000.00000-4.1012135.90
11762024.11.26 18:18close5830.101.254960.000000.00000-1.9012134.00
11772024.11.26 18:18close5820.101.254960.000000.000001.9012135.90
11782024.11.26 18:18close5810.101.254960.000000.00000-1.2012134.70
11792024.11.26 18:18close5800.101.254960.000000.00000-18.1012116.60
11802024.11.26 18:18close5790.101.254960.000000.00000-23.3012093.30
11812024.11.26 18:18close5780.101.254960.000000.00000-37.0012056.30
11822024.11.26 18:18close5770.101.254960.000000.00000-18.4012037.90
11832024.11.26 22:00sell5920.101.254550.000000.00000
11842024.11.26 23:00sell5930.101.255740.000000.00000
11852024.11.27 00:00sell5940.101.256770.000000.00000
11862024.11.27 01:00sell5950.101.256670.000000.00000
11872024.11.27 02:00sell5960.101.257310.000000.00000
11882024.11.27 03:00sell5970.101.257190.000000.00000
11892024.11.27 12:00buy5980.101.260700.000000.00000
11902024.11.27 13:00buy5990.101.261680.000000.00000
11912024.11.27 14:00buy6000.101.261310.000000.00000
11922024.11.27 15:00buy6010.101.263080.000000.00000
11932024.11.27 16:00buy6020.101.266560.000000.00000
11942024.11.27 17:00buy6030.101.265330.000000.00000
11952024.11.27 18:00buy6040.101.267990.000000.00000
11962024.11.27 19:00buy6050.101.267870.000000.00000
11972024.11.27 20:00buy6060.101.267760.000000.00000
11982024.11.28 10:00buy6070.101.265470.000000.00000
11992024.11.28 11:00buy6080.101.265260.000000.00000
12002024.11.28 12:00buy6090.101.265400.000000.00000
12012024.11.28 13:00buy6100.101.266890.000000.00000
12022024.11.28 14:00buy6110.101.266950.000000.00000
12032024.11.28 15:00buy6120.101.266910.000000.00000
12042024.11.28 16:00buy6130.101.266690.000000.00000
12052024.11.28 17:00buy6140.101.267890.000000.00000
12062024.11.28 18:00buy6150.101.268530.000000.00000
12072024.11.28 19:00buy6160.101.269070.000000.00000
12082024.11.28 20:00buy6170.101.269040.000000.00000
12092024.11.28 21:00buy6180.101.269040.000000.00000
12102024.11.28 22:00buy6190.101.269270.000000.00000
12112024.11.28 23:00buy6200.101.269040.000000.00000
12122024.11.29 02:00buy6210.101.269840.000000.00000
12132024.11.29 03:00buy6220.101.270520.000000.00000
12142024.11.29 03:08close6220.101.270510.000000.00000-0.1012037.80
12152024.11.29 03:08close6210.101.270510.000000.000006.7012044.50
12162024.11.29 03:08close6200.101.270510.000000.0000014.7012059.20
12172024.11.29 03:08close6190.101.270510.000000.0000012.4012071.60
12182024.11.29 03:08close6180.101.270510.000000.0000014.7012086.30
12192024.11.29 03:08close6170.101.270510.000000.0000014.7012101.00
12202024.11.29 03:08close6160.101.270510.000000.0000014.4012115.40
12212024.11.29 03:08close6150.101.270510.000000.0000019.8012135.20
12222024.11.29 03:08close6140.101.270510.000000.0000026.2012161.40
12232024.11.29 03:08close6130.101.270510.000000.0000038.2012199.60
12242024.11.29 03:08close6120.101.270510.000000.0000036.0012235.60
12252024.11.29 03:08close6110.101.270510.000000.0000035.6012271.20
12262024.11.29 03:08close6100.101.270510.000000.0000036.2012307.40
12272024.11.29 03:08close6090.101.270510.000000.0000051.1012358.50
12282024.11.29 03:08close6080.101.270510.000000.0000052.5012411.00
12292024.11.29 03:08close6070.101.270510.000000.0000050.4012461.40
12302024.11.29 03:08close6060.101.270510.000000.0000027.5012488.90
12312024.11.29 03:08close6050.101.270510.000000.0000026.4012515.30
12322024.11.29 03:08close6040.101.270510.000000.0000025.2012540.50
12332024.11.29 03:08close6030.101.270510.000000.0000051.8012592.30
12342024.11.29 03:08close6020.101.270510.000000.0000039.5012631.80
12352024.11.29 03:08close6010.101.270510.000000.0000074.3012706.10
12362024.11.29 03:08close6000.101.270510.000000.0000092.0012798.10
12372024.11.29 03:08close5990.101.270510.000000.0000088.3012886.40
12382024.11.29 03:08close5980.101.270510.000000.0000098.1012984.50
12392024.11.29 03:08close5970.101.270870.000000.00000-136.8012847.70
12402024.11.29 03:08close5960.101.270870.000000.00000-135.6012712.10
12412024.11.29 03:08close5950.101.270870.000000.00000-142.0012570.10
12422024.11.29 03:08close5940.101.270870.000000.00000-141.0012429.10
12432024.11.29 03:08close5930.101.270870.000000.00000-151.3012277.80
12442024.11.29 03:08close5920.101.270870.000000.00000-163.2012114.60
12452024.11.29 15:00buy6230.101.270140.000000.00000
12462024.11.29 16:00buy6240.101.268820.000000.00000
12472024.11.29 17:00buy6250.101.269170.000000.00000
12482024.11.29 18:00buy6260.101.271170.000000.00000
12492024.11.29 19:00buy6270.101.269970.000000.00000
12502024.11.29 19:46close6270.101.271360.000000.0000013.9012128.50
12512024.11.29 19:46close6260.101.271360.000000.000001.9012130.40
12522024.11.29 19:46close6250.101.271360.000000.0000021.9012152.30
12532024.11.29 19:46close6240.101.271360.000000.0000025.4012177.70
12542024.11.29 19:46close6230.101.271360.000000.0000012.2012189.90
12552024.11.29 20:00buy6280.101.272740.000000.00000
12562024.11.29 21:00buy6290.101.273020.000000.00000
12572024.11.29 22:00buy6300.101.274270.000000.00000
12582024.11.29 23:00buy6310.101.274870.000000.00000
12592024.12.02 00:00buy6320.101.272290.000000.00000
12602024.12.02 01:00buy6330.101.273280.000000.00000
12612024.12.02 02:00buy6340.101.270450.000000.00000
12622024.12.02 03:00buy6350.101.269670.000000.00000
12632024.12.02 04:00buy6360.101.269360.000000.00000
12642024.12.02 05:00buy6370.101.269120.000000.00000
12652024.12.02 06:00buy6380.101.269200.000000.00000
12662024.12.02 07:00buy6390.101.269410.000000.00000
12672024.12.02 08:00buy6400.101.268950.000000.00000
12682024.12.02 09:00buy6410.101.270760.000000.00000
12692024.12.02 10:00buy6420.101.268560.000000.00000
12702024.12.02 11:00buy6430.101.269760.000000.00000
12712024.12.02 12:00buy6440.101.270620.000000.00000
12722024.12.02 13:00buy6450.101.270820.000000.00000
12732024.12.02 13:28close6450.101.271370.000000.000005.5012195.40
12742024.12.02 13:28close6440.101.271370.000000.000007.5012202.90
12752024.12.02 13:28close6430.101.271370.000000.0000016.1012219.00
12762024.12.02 13:28close6420.101.271370.000000.0000028.1012247.10
12772024.12.02 13:28close6410.101.271370.000000.000006.1012253.20
12782024.12.02 13:28close6400.101.271370.000000.0000024.2012277.40
12792024.12.02 13:28close6390.101.271370.000000.0000019.6012297.00
12802024.12.02 13:28close6380.101.271370.000000.0000021.7012318.70
12812024.12.02 13:28close6370.101.271370.000000.0000022.5012341.20
12822024.12.02 13:28close6360.101.271370.000000.0000020.1012361.30
12832024.12.02 13:28close6350.101.271370.000000.0000017.0012378.30
12842024.12.02 13:28close6340.101.271370.000000.000009.2012387.50
12852024.12.02 13:28close6330.101.271370.000000.00000-19.1012368.40
12862024.12.02 13:28close6320.101.271370.000000.00000-9.2012359.20
12872024.12.02 13:28close6310.101.271370.000000.00000-35.0012324.20
12882024.12.02 13:28close6300.101.271370.000000.00000-29.0012295.20
12892024.12.02 13:28close6290.101.271370.000000.00000-16.5012278.70
12902024.12.02 13:28close6280.101.271370.000000.00000-13.7012265.00
12912024.12.02 14:00buy6460.101.271400.000000.00000
12922024.12.02 15:00buy6470.101.266830.000000.00000
12932024.12.02 16:00buy6480.101.268780.000000.00000
12942024.12.02 17:00buy6490.101.263920.000000.00000
12952024.12.02 18:00buy6500.101.263080.000000.00000
12962024.12.02 21:00sell6510.101.264480.000000.00000
12972024.12.02 22:00sell6520.101.264950.000000.00000
12982024.12.02 23:00sell6530.101.265360.000000.00000
12992024.12.03 00:00sell6540.101.264640.000000.00000
13002024.12.03 01:00sell6550.101.265350.000000.00000
13012024.12.03 02:00sell6560.101.265790.000000.00000
13022024.12.03 03:00sell6570.101.265000.000000.00000
13032024.12.03 04:00sell6580.101.264600.000000.00000
13042024.12.03 05:00sell6590.101.264180.000000.00000
13052024.12.03 06:00sell6600.101.264560.000000.00000
13062024.12.03 07:00sell6610.101.264400.000000.00000
13072024.12.03 08:00sell6620.101.264650.000000.00000
13082024.12.03 09:00sell6630.101.264930.000000.00000
13092024.12.03 10:00sell6640.101.266220.000000.00000
13102024.12.03 11:00sell6650.101.268960.000000.00000
13112024.12.03 12:00sell6660.101.267680.000000.00000
13122024.12.03 13:00sell6670.101.266520.000000.00000
13132024.12.03 14:00sell6680.101.266220.000000.00000
13142024.12.03 15:00sell6690.101.264460.000000.00000
13152024.12.03 16:00sell6700.101.266920.000000.00000
13162024.12.03 17:00sell6710.101.266470.000000.00000
13172024.12.03 17:23close6710.101.264560.000000.0000019.1012284.10
13182024.12.03 17:23close6700.101.264560.000000.0000023.6012307.70
13192024.12.03 17:23close6690.101.264560.000000.00000-1.0012306.70
13202024.12.03 17:23close6680.101.264560.000000.0000016.6012323.30
13212024.12.03 17:23close6670.101.264560.000000.0000019.6012342.90
13222024.12.03 17:23close6660.101.264560.000000.0000031.2012374.10
13232024.12.03 17:23close6650.101.264560.000000.0000044.0012418.10
13242024.12.03 17:23close6640.101.264560.000000.0000016.6012434.70
13252024.12.03 17:23close6630.101.264560.000000.000003.7012438.40
13262024.12.03 17:23close6620.101.264560.000000.000000.9012439.30
13272024.12.03 17:23close6610.101.264560.000000.00000-1.6012437.70
13282024.12.03 17:23close6600.101.264560.000000.000000.0012437.70
13292024.12.03 17:23close6590.101.264560.000000.00000-3.8012433.90
13302024.12.03 17:23close6580.101.264560.000000.000000.4012434.30
13312024.12.03 17:23close6570.101.264560.000000.000004.4012438.70
13322024.12.03 17:23close6560.101.264560.000000.0000012.3012451.00
13332024.12.03 17:23close6550.101.264560.000000.000007.9012458.90
13342024.12.03 17:23close6540.101.264560.000000.000000.8012459.70
13352024.12.03 17:23close6530.101.264560.000000.000008.0012467.70
13362024.12.03 17:23close6520.101.264560.000000.000003.9012471.60
13372024.12.03 17:23close6510.101.264560.000000.00000-0.8012470.80
13382024.12.03 17:23close6500.101.264200.000000.0000011.2012482.00
13392024.12.03 17:23close6490.101.264200.000000.000002.8012484.80
13402024.12.03 17:23close6480.101.264200.000000.00000-45.8012439.00
13412024.12.03 17:23close6470.101.264200.000000.00000-26.3012412.70
13422024.12.03 17:23close6460.101.264200.000000.00000-72.0012340.70
13432024.12.03 18:00sell6720.101.266130.000000.00000
13442024.12.03 19:00sell6730.101.267400.000000.00000
13452024.12.03 20:00sell6740.101.269120.000000.00000
13462024.12.03 21:00sell6750.101.269680.000000.00000
13472024.12.04 05:00sell6760.101.266300.000000.00000
13482024.12.04 05:07close6760.101.266220.000000.000000.8012341.50
13492024.12.04 05:07close6750.101.266220.000000.0000034.6012376.10
13502024.12.04 05:07close6740.101.266220.000000.0000029.0012405.10
13512024.12.04 05:07close6730.101.266220.000000.0000011.8012416.90
13522024.12.04 05:07close6720.101.266220.000000.00000-0.9012416.00
13532024.12.04 06:00sell6770.101.265490.000000.00000
13542024.12.04 07:00sell6780.101.267880.000000.00000
13552024.12.04 08:00sell6790.101.269020.000000.00000
13562024.12.04 09:00sell6800.101.269680.000000.00000
13572024.12.04 11:01close6800.101.266140.000000.0000035.4012451.40
13582024.12.04 11:01close6790.101.266140.000000.0000028.8012480.20
13592024.12.04 11:01close6780.101.266140.000000.0000017.4012497.60
13602024.12.04 11:01close6770.101.266140.000000.00000-6.5012491.10
13612024.12.04 23:00buy6810.101.270600.000000.00000
13622024.12.05 00:00buy6820.101.270370.000000.00000
13632024.12.05 01:00buy6830.101.270750.000000.00000
13642024.12.05 02:00buy6840.101.270370.000000.00000
13652024.12.05 03:00buy6850.101.270060.000000.00000
13662024.12.05 04:00buy6860.101.269960.000000.00000
13672024.12.05 05:00buy6870.101.270860.000000.00000
13682024.12.05 06:00buy6880.101.271190.000000.00000
13692024.12.05 07:00buy6890.101.270580.000000.00000
13702024.12.05 07:43close6890.101.271360.000000.000007.8012498.90
13712024.12.05 07:43close6880.101.271360.000000.000001.7012500.60
13722024.12.05 07:43close6870.101.271360.000000.000005.0012505.60
13732024.12.05 07:43close6860.101.271360.000000.0000014.0012519.60
13742024.12.05 07:43close6850.101.271360.000000.0000013.0012532.60
13752024.12.05 07:43close6840.101.271360.000000.000009.9012542.50
13762024.12.05 07:43close6830.101.271360.000000.000006.1012548.60
13772024.12.05 07:43close6820.101.271360.000000.000009.9012558.50
13782024.12.05 07:43close6810.101.271360.000000.000007.6012566.10
13792024.12.05 08:00buy6900.101.271740.000000.00000
13802024.12.05 09:00buy6910.101.271850.000000.00000
13812024.12.05 10:00buy6920.101.273230.000000.00000
13822024.12.05 11:00buy6930.101.273120.000000.00000
13832024.12.05 12:00buy6940.101.272470.000000.00000
13842024.12.05 13:00buy6950.101.272230.000000.00000
13852024.12.05 14:00buy6960.101.273490.000000.00000
13862024.12.05 15:00buy6970.101.272980.000000.00000
13872024.12.05 15:17close6970.101.273580.000000.000006.0012572.10
13882024.12.05 15:17close6960.101.273580.000000.000000.9012573.00
13892024.12.05 15:17close6950.101.273580.000000.0000013.5012586.50
13902024.12.05 15:17close6940.101.273580.000000.0000011.1012597.60
13912024.12.05 15:17close6930.101.273580.000000.000004.6012602.20
13922024.12.05 15:17close6920.101.273580.000000.000003.5012605.70
13932024.12.05 15:17close6910.101.273580.000000.0000017.3012623.00
13942024.12.05 15:17close6900.101.273580.000000.0000018.4012641.40
13952024.12.05 16:00buy6980.101.275440.000000.00000
13962024.12.05 17:00buy6990.101.276220.000000.00000
13972024.12.05 18:00buy7000.101.275970.000000.00000
13982024.12.05 19:00buy7010.101.275660.000000.00000
13992024.12.05 20:00buy7020.101.274920.000000.00000
14002024.12.05 21:00buy7030.101.274360.000000.00000
14012024.12.05 22:00buy7040.101.275970.000000.00000
14022024.12.05 23:00buy7050.101.275450.000000.00000
14032024.12.06 00:00buy7060.101.276050.000000.00000
14042024.12.06 01:00buy7070.101.276090.000000.00000
14052024.12.06 02:00buy7080.101.276320.000000.00000
14062024.12.06 03:00buy7090.101.275450.000000.00000
14072024.12.06 04:00buy7100.101.274700.000000.00000
14082024.12.06 05:00buy7110.101.275240.000000.00000
14092024.12.06 06:00buy7120.101.275380.000000.00000
14102024.12.06 07:00buy7130.101.275090.000000.00000
14112024.12.06 08:00buy7140.101.274760.000000.00000
14122024.12.06 09:00buy7150.101.274850.000000.00000
14132024.12.06 09:52close7150.101.275860.000000.0000010.1012651.50
14142024.12.06 09:52close7140.101.275860.000000.0000011.0012662.50
14152024.12.06 09:52close7130.101.275860.000000.000007.7012670.20
14162024.12.06 09:52close7120.101.275860.000000.000004.8012675.00
14172024.12.06 09:52close7110.101.275860.000000.000006.2012681.20
14182024.12.06 09:52close7100.101.275860.000000.0000011.6012692.80
14192024.12.06 09:52close7090.101.275860.000000.000004.1012696.90
14202024.12.06 09:52close7080.101.275860.000000.00000-4.6012692.30
14212024.12.06 09:52close7070.101.275860.000000.00000-2.3012690.00
14222024.12.06 09:52close7060.101.275860.000000.00000-1.9012688.10
14232024.12.06 09:52close7050.101.275860.000000.000004.1012692.20
14242024.12.06 09:52close7040.101.275860.000000.00000-1.1012691.10
14252024.12.06 09:52close7030.101.275860.000000.0000015.0012706.10
14262024.12.06 09:52close7020.101.275860.000000.000009.4012715.50
14272024.12.06 09:52close7010.101.275860.000000.000002.0012717.50
14282024.12.06 09:52close7000.101.275860.000000.00000-1.1012716.40
14292024.12.06 09:52close6990.101.275860.000000.00000-3.6012712.80
14302024.12.06 09:52close6980.101.275860.000000.000004.2012717.00
14312024.12.06 10:00buy7160.101.276660.000000.00000
14322024.12.06 11:00buy7170.101.276410.000000.00000
14332024.12.06 12:00buy7180.101.276230.000000.00000
14342024.12.06 13:00buy7190.101.276460.000000.00000
14352024.12.06 14:00buy7200.101.277350.000000.00000
14362024.12.06 15:00buy7210.101.277170.000000.00000
14372024.12.06 15:30close7210.101.277970.000000.000008.0012725.00
14382024.12.06 15:30close7200.101.277970.000000.000006.2012731.20
14392024.12.06 15:30close7190.101.277970.000000.0000015.1012746.30
14402024.12.06 15:30close7180.101.277970.000000.0000017.4012763.70
14412024.12.06 15:30close7170.101.277970.000000.0000015.6012779.30
14422024.12.06 15:30close7160.101.277970.000000.0000013.1012792.40
14432024.12.06 16:00buy7220.101.279750.000000.00000
14442024.12.06 17:00buy7230.101.276280.000000.00000
14452024.12.06 18:00buy7240.101.274680.000000.00000
14462024.12.06 19:00buy7250.101.274430.000000.00000
14472024.12.06 20:00buy7260.101.273050.000000.00000
14482024.12.06 21:00buy7270.101.273270.000000.00000
14492024.12.06 22:00buy7280.101.273830.000000.00000
14502024.12.06 23:00buy7290.101.274230.000000.00000
14512024.12.09 00:00buy7300.101.273390.000000.00000
14522024.12.09 01:00buy7310.101.274550.000000.00000
14532024.12.09 02:00buy7320.101.275100.000000.00000
14542024.12.09 03:00buy7330.101.274430.000000.00000
14552024.12.09 04:00buy7340.101.274200.000000.00000
14562024.12.09 05:00buy7350.101.274290.000000.00000
14572024.12.09 06:00buy7360.101.272640.000000.00000
14582024.12.09 07:00buy7370.101.272170.000000.00000
14592024.12.09 08:00buy7380.101.272290.000000.00000
14602024.12.09 09:00buy7390.101.273410.000000.00000
14612024.12.09 09:30close7390.101.274640.000000.0000012.3012804.70
14622024.12.09 09:30close7380.101.274640.000000.0000023.5012828.20
14632024.12.09 09:30close7370.101.274640.000000.0000024.7012852.90
14642024.12.09 09:30close7360.101.274640.000000.0000020.0012872.90
14652024.12.09 09:30close7350.101.274640.000000.000003.5012876.40
14662024.12.09 09:30close7340.101.274640.000000.000004.4012880.80
14672024.12.09 09:30close7330.101.274640.000000.000002.1012882.90
14682024.12.09 09:30close7320.101.274640.000000.00000-4.6012878.30
14692024.12.09 09:30close7310.101.274640.000000.000000.9012879.20
14702024.12.09 09:30close7300.101.274640.000000.0000012.5012891.70
14712024.12.09 09:30close7290.101.274640.000000.000004.1012895.80
14722024.12.09 09:30close7280.101.274640.000000.000008.1012903.90
14732024.12.09 09:30close7270.101.274640.000000.0000013.7012917.60
14742024.12.09 09:30close7260.101.274640.000000.0000015.9012933.50
14752024.12.09 09:30close7250.101.274640.000000.000002.1012935.60
14762024.12.09 09:30close7240.101.274640.000000.00000-0.4012935.20
14772024.12.09 09:30close7230.101.274640.000000.00000-16.4012918.80
14782024.12.09 09:30close7220.101.274640.000000.00000-51.1012867.70
14792024.12.09 10:00buy7400.101.276580.000000.00000
14802024.12.09 11:00buy7410.101.277160.000000.00000
14812024.12.09 12:00buy7420.101.277170.000000.00000
14822024.12.09 13:00buy7430.101.277640.000000.00000
14832024.12.09 14:00buy7440.101.276800.000000.00000
14842024.12.09 15:00buy7450.101.276130.000000.00000
14852024.12.09 15:43close7450.101.278170.000000.0000020.4012888.10
14862024.12.09 15:43close7440.101.278170.000000.0000013.7012901.80
14872024.12.09 15:43close7430.101.278170.000000.000005.3012907.10
14882024.12.09 15:43close7420.101.278170.000000.0000010.0012917.10
14892024.12.09 15:43close7410.101.278170.000000.0000010.1012927.20
14902024.12.09 15:43close7400.101.278170.000000.0000015.9012943.10
14912024.12.09 16:00buy7460.101.278170.000000.00000
14922024.12.09 17:00buy7470.101.278050.000000.00000
14932024.12.09 18:00buy7480.101.279840.000000.00000
14942024.12.09 19:00buy7490.101.278310.000000.00000
14952024.12.09 20:00buy7500.101.277350.000000.00000
14962024.12.09 21:00buy7510.101.276940.000000.00000
14972024.12.09 22:00buy7520.101.275650.000000.00000
14982024.12.09 23:00buy7530.101.275180.000000.00000
14992024.12.10 00:00buy7540.101.274780.000000.00000
15002024.12.10 01:00buy7550.101.275200.000000.00000
15012024.12.10 02:00buy7560.101.275120.000000.00000
15022024.12.10 03:00buy7570.101.275200.000000.00000
15032024.12.10 04:00buy7580.101.275030.000000.00000
15042024.12.10 21:07close7580.101.277110.000000.0000020.8012963.90
15052024.12.10 21:07close7570.101.277110.000000.0000019.1012983.00
15062024.12.10 21:07close7560.101.277110.000000.0000019.9013002.90
15072024.12.10 21:07close7550.101.277110.000000.0000019.1013022.00
15082024.12.10 21:07close7540.101.277110.000000.0000023.3013045.30
15092024.12.10 21:07close7530.101.277110.000000.0000019.3013064.60
15102024.12.10 21:07close7520.101.277110.000000.0000014.6013079.20
15112024.12.10 21:07close7510.101.277110.000000.000001.7013080.90
15122024.12.10 21:07close7500.101.277110.000000.00000-2.4013078.50
15132024.12.10 21:07close7490.101.277110.000000.00000-12.0013066.50
15142024.12.10 21:07close7480.101.277110.000000.00000-27.3013039.20
15152024.12.10 21:07close7470.101.277110.000000.00000-9.4013029.80
15162024.12.10 21:07close7460.101.277110.000000.00000-10.6013019.20
15172024.12.11 02:00buy7590.101.278230.000000.00000
15182024.12.11 03:00buy7600.101.277840.000000.00000
15192024.12.11 04:00buy7610.101.278140.000000.00000
15202024.12.11 05:00buy7620.101.278130.000000.00000
15212024.12.11 06:00buy7630.101.277640.000000.00000
15222024.12.11 07:00buy7640.101.277010.000000.00000
15232024.12.11 08:00buy7650.101.276880.000000.00000
15242024.12.11 09:00buy7660.101.277050.000000.00000
15252024.12.11 10:00buy7670.101.273630.000000.00000
15262024.12.11 11:00buy7680.101.275140.000000.00000
15272024.12.11 15:47close7680.101.277720.000000.0000025.8013045.00
15282024.12.11 15:47close7670.101.277720.000000.0000040.9013085.90
15292024.12.11 15:47close7660.101.277720.000000.000006.7013092.60
15302024.12.11 15:47close7650.101.277720.000000.000008.4013101.00
15312024.12.11 15:47close7640.101.277720.000000.000007.1013108.10
15322024.12.11 15:47close7630.101.277720.000000.000000.8013108.90
15332024.12.11 15:47close7620.101.277720.000000.00000-4.1013104.80
15342024.12.11 15:47close7610.101.277720.000000.00000-4.2013100.60
15352024.12.11 15:47close7600.101.277720.000000.00000-1.2013099.40
15362024.12.11 15:47close7590.101.277720.000000.00000-5.1013094.30
15372024.12.11 16:00sell7690.101.276950.000000.00000
15382024.12.11 17:00sell7700.101.275580.000000.00000
15392024.12.11 19:00sell7710.101.276070.000000.00000
15402024.12.11 21:00close7710.101.273700.000000.0000023.7013118.00
15412024.12.11 21:00close7700.101.273700.000000.0000018.8013136.80
15422024.12.11 21:00close7690.101.273700.000000.0000032.5013169.30
15432024.12.12 09:00buy7720.101.277300.000000.00000
15442024.12.12 10:00buy7730.101.276590.000000.00000
15452024.12.12 11:00buy7740.101.276400.000000.00000
15462024.12.12 18:00sell7750.101.268890.000000.00000
15472024.12.12 19:00sell7760.101.271160.000000.00000
15482024.12.12 20:00sell7770.101.270240.000000.00000
15492024.12.12 21:00sell7780.101.268540.000000.00000
15502024.12.12 22:00sell7790.101.266990.000000.00000
15512024.12.12 23:00sell7800.101.266810.000000.00000
15522024.12.13 00:00sell7810.101.267180.000000.00000
15532024.12.13 01:00sell7820.101.267340.000000.00000
15542024.12.13 02:00sell7830.101.267590.000000.00000
15552024.12.13 03:00sell7840.101.267590.000000.00000
15562024.12.13 04:00sell7850.101.266560.000000.00000
15572024.12.13 05:00sell7860.101.266200.000000.00000
15582024.12.13 06:00sell7870.101.266050.000000.00000
15592024.12.13 07:00sell7880.101.266320.000000.00000
15602024.12.13 08:00sell7890.101.266320.000000.00000
15612024.12.13 09:00sell7900.101.266340.000000.00000
15622024.12.13 09:02close7900.101.264710.000000.0000016.3013185.60
15632024.12.13 09:02close7890.101.264710.000000.0000016.1013201.70
15642024.12.13 09:02close7880.101.264710.000000.0000016.1013217.80
15652024.12.13 09:02close7870.101.264710.000000.0000013.4013231.20
15662024.12.13 09:02close7860.101.264710.000000.0000014.9013246.10
15672024.12.13 09:02close7850.101.264710.000000.0000018.5013264.60
15682024.12.13 09:02close7840.101.264710.000000.0000028.8013293.40
15692024.12.13 09:02close7830.101.264710.000000.0000028.8013322.20
15702024.12.13 09:02close7820.101.264710.000000.0000026.3013348.50
15712024.12.13 09:02close7810.101.264710.000000.0000024.7013373.20
15722024.12.13 09:02close7800.101.264710.000000.0000021.0013394.20
15732024.12.13 09:02close7790.101.264710.000000.0000022.8013417.00
15742024.12.13 09:02close7780.101.264710.000000.0000038.3013455.30
15752024.12.13 09:02close7770.101.264710.000000.0000055.3013510.60
15762024.12.13 09:02close7760.101.264710.000000.0000064.5013575.10
15772024.12.13 09:02close7750.101.264710.000000.0000041.8013616.90
15782024.12.13 09:02close7740.101.264350.000000.00000-120.5013496.40
15792024.12.13 09:02close7730.101.264350.000000.00000-122.4013374.00
15802024.12.13 09:02close7720.101.264350.000000.00000-129.5013244.50
15812024.12.13 10:00sell7910.101.262590.000000.00000
15822024.12.16 09:00sell7920.101.263350.000000.00000
15832024.12.16 10:00sell7930.101.263210.000000.00000
15842024.12.16 11:00sell7940.101.263830.000000.00000
15852024.12.16 12:00sell7950.101.265290.000000.00000
15862024.12.16 13:00sell7960.101.264450.000000.00000
15872024.12.16 14:00sell7970.101.264740.000000.00000
15882024.12.16 15:00sell7980.101.265070.000000.00000
15892024.12.16 16:00sell7990.101.266320.000000.00000
15902024.12.16 17:00sell8000.101.264850.000000.00000
15912024.12.16 18:00sell8010.101.268990.000000.00000
15922024.12.16 19:00sell8020.101.268720.000000.00000
15932024.12.16 20:00sell8030.101.268180.000000.00000
15942024.12.16 21:00sell8040.101.269600.000000.00000
15952024.12.16 22:00sell8050.101.268330.000000.00000
15962024.12.16 23:00sell8060.101.268220.000000.00000
15972024.12.17 16:00buy8070.101.270530.000000.00000
15982024.12.17 17:00buy8080.101.269540.000000.00000
15992024.12.17 18:00buy8090.101.271300.000000.00000
16002024.12.17 19:00buy8100.101.271920.000000.00000
16012024.12.17 20:00buy8110.101.272270.000000.00000
16022024.12.17 21:00buy8120.101.271920.000000.00000
16032024.12.17 22:00buy8130.101.271340.000000.00000
16042024.12.17 23:00buy8140.101.271130.000000.00000
16052024.12.18 00:00buy8150.101.271210.000000.00000
16062024.12.18 01:00buy8160.101.271450.000000.00000
16072024.12.18 02:00buy8170.101.271300.000000.00000
16082024.12.18 03:00buy8180.101.271420.000000.00000
16092024.12.18 04:00buy8190.101.271340.000000.00000
16102024.12.18 05:00buy8200.101.270660.000000.00000
16112024.12.18 06:00buy8210.101.269980.000000.00000
16122024.12.18 07:00buy8220.101.270480.000000.00000
16132024.12.18 08:00buy8230.101.270520.000000.00000
16142024.12.18 09:00buy8240.101.271550.000000.00000
16152024.12.18 10:00buy8250.101.269450.000000.00000
16162024.12.18 11:00buy8260.101.269010.000000.00000
16172024.12.18 12:00buy8270.101.269070.000000.00000
16182024.12.18 13:00buy8280.101.272040.000000.00000
16192024.12.18 14:00buy8290.101.270990.000000.00000
16202024.12.18 15:00buy8300.101.271000.000000.00000
16212024.12.18 16:00buy8310.101.269390.000000.00000
16222024.12.18 17:00buy8320.101.270350.000000.00000
16232024.12.18 18:00buy8330.101.269550.000000.00000
16242024.12.18 19:00buy8340.101.269590.000000.00000
16252024.12.18 20:00buy8350.101.270800.000000.00000
16262024.12.18 21:00buy8360.101.270790.000000.00000
16272024.12.18 22:00buy8370.101.259720.000000.00000
16282024.12.19 01:00sell8380.101.256470.000000.00000
16292024.12.19 02:00sell8390.101.256690.000000.00000
16302024.12.19 03:00sell8400.101.258130.000000.00000
16312024.12.19 04:00sell8410.101.258890.000000.00000
16322024.12.19 10:00sell8420.101.261300.000000.00000
16332024.12.19 11:00sell8430.101.264750.000000.00000
16342024.12.19 12:00sell8440.101.266020.000000.00000
16352024.12.19 13:00sell8450.101.263780.000000.00000
16362024.12.19 14:00sell8460.101.262830.000000.00000
16372024.12.19 15:00sell8470.101.261290.000000.00000
16382024.12.19 16:00sell8480.101.259120.000000.00000
16392024.12.19 17:00sell8490.101.257950.000000.00000
16402024.12.19 18:00sell8500.101.254980.000000.00000
16412024.12.19 19:00sell8510.101.252690.000000.00000
16422024.12.19 20:00sell8520.101.250960.000000.00000
16432024.12.20 21:00sell8530.101.259390.000000.00000
16442024.12.20 22:00sell8540.101.259780.000000.00000
16452024.12.20 23:00sell8550.101.257330.000000.00000
16462024.12.23 00:00sell8560.101.255860.000000.00000
16472024.12.23 01:00sell8570.101.256720.000000.00000
16482024.12.23 02:00sell8580.101.256960.000000.00000
16492024.12.23 03:00sell8590.101.257190.000000.00000
16502024.12.23 04:00sell8600.101.258030.000000.00000
16512024.12.23 05:00sell8610.101.258560.000000.00000
16522024.12.23 06:00sell8620.101.257760.000000.00000
16532024.12.23 07:00sell8630.101.258060.000000.00000
16542024.12.23 08:00sell8640.101.257720.000000.00000
16552024.12.23 09:00sell8650.101.256680.000000.00000
16562024.12.23 10:00sell8660.101.255800.000000.00000
16572024.12.23 11:00sell8670.101.257360.000000.00000
16582024.12.23 12:00sell8680.101.256850.000000.00000
16592024.12.23 13:00sell8690.101.254460.000000.00000
16602024.12.23 14:00sell8700.101.253220.000000.00000
16612024.12.23 15:00sell8710.101.252400.000000.00000
16622024.12.23 16:00sell8720.101.252470.000000.00000
16632024.12.23 17:00sell8730.101.252740.000000.00000
16642024.12.23 18:00sell8740.101.251730.000000.00000
16652024.12.23 19:00sell8750.101.252730.000000.00000
16662024.12.23 20:00sell8760.101.252020.000000.00000
16672024.12.23 21:00sell8770.101.252830.000000.00000
16682024.12.23 22:00sell8780.101.253450.000000.00000
16692024.12.23 23:00sell8790.101.253440.000000.00000
16702024.12.24 00:00sell8800.101.253040.000000.00000
16712024.12.24 01:00sell8810.101.253450.000000.00000
16722024.12.24 02:00sell8820.101.253180.000000.00000
16732024.12.24 03:00sell8830.101.252800.000000.00000
16742024.12.24 04:00sell8840.101.253110.000000.00000
16752024.12.24 05:00sell8850.101.253320.000000.00000
16762024.12.24 06:00sell8860.101.253050.000000.00000
16772024.12.24 07:00sell8870.101.253830.000000.00000
16782024.12.24 08:00sell8880.101.253720.000000.00000
16792024.12.24 09:00sell8890.101.253410.000000.00000
16802024.12.24 10:00sell8900.101.253160.000000.00000
16812024.12.24 11:00sell8910.101.253460.000000.00000
16822024.12.24 12:00sell8920.101.253320.000000.00000
16832024.12.24 13:00sell8930.101.253600.000000.00000
16842024.12.24 14:00sell8940.101.253320.000000.00000
16852024.12.24 15:00sell8950.101.254960.000000.00000
16862024.12.24 16:00sell8960.101.256490.000000.00000
16872024.12.26 11:00sell8970.101.252690.000000.00000
16882024.12.26 18:00sell8980.101.250960.000000.00000
16892024.12.26 19:00sell8990.101.252100.000000.00000
16902024.12.26 20:00sell9000.101.251520.000000.00000
16912024.12.26 21:00sell9010.101.252390.000000.00000
16922024.12.26 22:00sell9020.101.252440.000000.00000
16932024.12.26 23:00sell9030.101.252790.000000.00000
16942024.12.27 00:05sell9040.101.251820.000000.00000
16952024.12.27 01:00sell9050.101.252390.000000.00000
16962024.12.27 02:00sell9060.101.252720.000000.00000
16972024.12.27 03:00sell9070.101.252800.000000.00000
16982024.12.27 05:00sell9080.101.252060.000000.00000
16992024.12.27 06:00sell9090.101.252530.000000.00000
17002024.12.27 07:00sell9100.101.252210.000000.00000
17012024.12.27 08:00sell9110.101.251970.000000.00000
17022024.12.27 09:00sell9120.101.252400.000000.00000
17032024.12.27 10:00sell9130.101.252940.000000.00000
17042024.12.27 11:00sell9140.101.252360.000000.00000
17052024.12.27 12:00sell9150.101.250810.000000.00000
17062024.12.27 13:00sell9160.101.253250.000000.00000
17072024.12.27 14:00sell9170.101.255150.000000.00000
17082024.12.27 15:00sell9180.101.255370.000000.00000
17092024.12.27 19:00buy9190.101.257310.000000.00000
17102024.12.27 20:00buy9200.101.256290.000000.00000
17112024.12.27 21:00buy9210.101.257120.000000.00000
17122024.12.27 22:00buy9220.101.258450.000000.00000
17132024.12.27 23:00buy9230.101.258370.000000.00000
17142024.12.30 00:00buy9240.101.257600.000000.00000
17152024.12.30 01:00buy9250.101.257750.000000.00000
17162024.12.30 02:00buy9260.101.258060.000000.00000
17172024.12.30 03:00buy9270.101.258190.000000.00000
17182024.12.30 04:00buy9280.101.258330.000000.00000
17192024.12.30 05:00buy9290.101.258160.000000.00000
17202024.12.30 06:00buy9300.101.258240.000000.00000
17212024.12.30 07:00buy9310.101.258420.000000.00000
17222024.12.30 08:00buy9320.101.258480.000000.00000
17232024.12.30 09:00buy9330.101.258890.000000.00000
17242024.12.30 10:00buy9340.101.258300.000000.00000
17252024.12.30 11:00buy9350.101.256750.000000.00000
17262024.12.30 12:00buy9360.101.258010.000000.00000
17272024.12.30 13:00buy9370.101.259360.000000.00000
17282024.12.30 14:00buy9380.101.260120.000000.00000
17292024.12.30 15:00buy9390.101.259930.000000.00000
17302024.12.30 16:00buy9400.101.255770.000000.00000
17312024.12.30 17:00buy9410.101.255820.000000.00000
17322024.12.30 18:00buy9420.101.251530.000000.00000
17332024.12.30 19:00buy9430.101.252200.000000.00000
17342024.12.30 20:00buy9440.101.254740.000000.00000
17352024.12.31 20:00sell9450.101.251830.000000.00000
17362024.12.31 21:00sell9460.101.250970.000000.00000
17372024.12.31 22:00sell9470.101.250890.000000.00000
17382025.01.02 07:00sell9480.101.253440.000000.00000
17392025.01.02 08:00sell9490.101.253170.000000.00000
17402025.01.02 09:00sell9500.101.252840.000000.00000
17412025.01.02 10:00sell9510.101.252090.000000.00000
17422025.01.02 11:00sell9520.101.249760.000000.00000
17432025.01.02 12:00sell9530.101.248170.000000.00000
17442025.01.02 12:42close9530.101.246350.000000.0000018.2013262.70
17452025.01.02 12:42close9520.101.246350.000000.0000034.1013296.80
17462025.01.02 12:42close9510.101.246350.000000.0000057.4013354.20
17472025.01.02 12:42close9500.101.246350.000000.0000064.9013419.10
17482025.01.02 12:42close9490.101.246350.000000.0000068.2013487.30
17492025.01.02 12:42close9480.101.246350.000000.0000070.9013558.20
17502025.01.02 12:42close9470.101.246350.000000.0000045.4013603.60
17512025.01.02 12:42close9460.101.246350.000000.0000046.2013649.80
17522025.01.02 12:42close9450.101.246350.000000.0000054.8013704.60
17532025.01.02 12:42close9440.101.245990.000000.00000-87.5013617.10
17542025.01.02 12:42close9430.101.245990.000000.00000-62.1013555.00
17552025.01.02 12:42close9420.101.245990.000000.00000-55.4013499.60
17562025.01.02 12:42close9410.101.245990.000000.00000-98.3013401.30
17572025.01.02 12:42close9400.101.245990.000000.00000-97.8013303.50
17582025.01.02 12:42close9390.101.245990.000000.00000-139.4013164.10
17592025.01.02 12:42close9380.101.245990.000000.00000-141.3013022.80
17602025.01.02 12:42close9370.101.245990.000000.00000-133.7012889.10
17612025.01.02 12:42close9360.101.245990.000000.00000-120.2012768.90
17622025.01.02 12:42close9350.101.245990.000000.00000-107.6012661.30
17632025.01.02 12:42close9340.101.245990.000000.00000-123.1012538.20
17642025.01.02 12:42close9330.101.245990.000000.00000-129.0012409.20
17652025.01.02 12:42close9320.101.245990.000000.00000-124.9012284.30
17662025.01.02 12:42close9310.101.245990.000000.00000-124.3012160.00
17672025.01.02 12:42close9300.101.245990.000000.00000-122.5012037.50
17682025.01.02 12:42close9290.101.245990.000000.00000-121.7011915.80
17692025.01.02 12:42close9280.101.245990.000000.00000-123.4011792.40
17702025.01.02 12:42close9270.101.245990.000000.00000-122.0011670.40
17712025.01.02 12:42close9260.101.245990.000000.00000-120.7011549.70
17722025.01.02 12:42close9250.101.245990.000000.00000-117.6011432.10
17732025.01.02 12:42close9240.101.245990.000000.00000-116.1011316.00
17742025.01.02 12:42close9230.101.245990.000000.00000-123.8011192.20
17752025.01.02 12:42close9220.101.245990.000000.00000-124.6011067.60
17762025.01.02 12:42close9210.101.245990.000000.00000-111.3010956.30
17772025.01.02 12:42close9200.101.245990.000000.00000-103.0010853.30
17782025.01.02 12:42close9190.101.245990.000000.00000-113.2010740.10
17792025.01.02 12:42close9180.101.246350.000000.0000090.2010830.30
17802025.01.02 12:42close9170.101.246350.000000.0000088.0010918.30
17812025.01.02 12:42close9160.101.246350.000000.0000069.0010987.30
17822025.01.02 12:42close9150.101.246350.000000.0000044.6011031.90
17832025.01.02 12:42close9140.101.246350.000000.0000060.1011092.00
17842025.01.02 12:42close9130.101.246350.000000.0000065.9011157.90
17852025.01.02 12:42close9120.101.246350.000000.0000060.5011218.40
17862025.01.02 12:42close9110.101.246350.000000.0000056.2011274.60
17872025.01.02 12:42close9100.101.246350.000000.0000058.6011333.20
17882025.01.02 12:42close9090.101.246350.000000.0000061.8011395.00
17892025.01.02 12:42close9080.101.246350.000000.0000057.1011452.10
17902025.01.02 12:42close9070.101.246350.000000.0000064.5011516.60
17912025.01.02 12:42close9060.101.246350.000000.0000063.7011580.30
17922025.01.02 12:42close9050.101.246350.000000.0000060.4011640.70
17932025.01.02 12:42close9040.101.246350.000000.0000054.7011695.40
17942025.01.02 12:42close9030.101.246350.000000.0000064.4011759.80
17952025.01.02 12:42close9020.101.246350.000000.0000060.9011820.70
17962025.01.02 12:42close9010.101.246350.000000.0000060.4011881.10
17972025.01.02 12:42close9000.101.246350.000000.0000051.7011932.80
17982025.01.02 12:42close8990.101.246350.000000.0000057.5011990.30
17992025.01.02 12:42close8980.101.246350.000000.0000046.1012036.40
18002025.01.02 12:42close8970.101.246350.000000.0000063.4012099.80
18012025.01.02 12:42close8960.101.246350.000000.00000101.4012201.20
18022025.01.02 12:42close8950.101.246350.000000.0000086.1012287.30
18032025.01.02 12:42close8940.101.246350.000000.0000069.7012357.00
18042025.01.02 12:42close8930.101.246350.000000.0000072.5012429.50
18052025.01.02 12:42close8920.101.246350.000000.0000069.7012499.20
18062025.01.02 12:42close8910.101.246350.000000.0000071.1012570.30
18072025.01.02 12:42close8900.101.246350.000000.0000068.1012638.40
18082025.01.02 12:42close8890.101.246350.000000.0000070.6012709.00
18092025.01.02 12:42close8880.101.246350.000000.0000073.7012782.70
18102025.01.02 12:42close8870.101.246350.000000.0000074.8012857.50
18112025.01.02 12:42close8860.101.246350.000000.0000067.0012924.50
18122025.01.02 12:42close8850.101.246350.000000.0000069.7012994.20
18132025.01.02 12:42close8840.101.246350.000000.0000067.6013061.80
18142025.01.02 12:42close8830.101.246350.000000.0000064.5013126.30
18152025.01.02 12:42close8820.101.246350.000000.0000068.3013194.60
18162025.01.02 12:42close8810.101.246350.000000.0000071.0013265.60
18172025.01.02 12:42close8800.101.246350.000000.0000066.9013332.50
18182025.01.02 12:42close8790.101.246350.000000.0000070.9013403.40
18192025.01.02 12:42close8780.101.246350.000000.0000071.0013474.40
18202025.01.02 12:42close8770.101.246350.000000.0000064.8013539.20
18212025.01.02 12:42close8760.101.246350.000000.0000056.7013595.90
18222025.01.02 12:42close8750.101.246350.000000.0000063.8013659.70
18232025.01.02 12:42close8740.101.246350.000000.0000053.8013713.50
18242025.01.02 12:42close8730.101.246350.000000.0000063.9013777.40
18252025.01.02 12:42close8720.101.246350.000000.0000061.2013838.60
18262025.01.02 12:42close8710.101.246350.000000.0000060.5013899.10
18272025.01.02 12:42close8700.101.246350.000000.0000068.7013967.80
18282025.01.02 12:42close8690.101.246350.000000.0000081.1014048.90
18292025.01.02 12:42close8680.101.246350.000000.00000105.0014153.90
18302025.01.02 12:42close8670.101.246350.000000.00000110.1014264.00
18312025.01.02 12:42close8660.101.246350.000000.0000094.5014358.50
18322025.01.02 12:42close8650.101.246350.000000.00000103.3014461.80
18332025.01.02 12:42close8640.101.246350.000000.00000113.7014575.50
18342025.01.02 12:42close8630.101.246350.000000.00000117.1014692.60
18352025.01.02 12:42close8620.101.246350.000000.00000114.1014806.70
18362025.01.02 12:42close8610.101.246350.000000.00000122.1014928.80
18372025.01.02 12:42close8600.101.246350.000000.00000116.8015045.60
18382025.01.02 12:42close8590.101.246350.000000.00000108.4015154.00
18392025.01.02 12:42close8580.101.246350.000000.00000106.1015260.10
18402025.01.02 12:42close8570.101.246350.000000.00000103.7015363.80
18412025.01.02 12:42close8560.101.246350.000000.0000095.1015458.90
18422025.01.02 12:42close8550.101.246350.000000.00000109.8015568.70
18432025.01.02 12:42close8540.101.246350.000000.00000134.3015703.00
18442025.01.02 12:42close8530.101.246350.000000.00000130.4015833.40
18452025.01.02 12:42close8520.101.246350.000000.0000046.1015879.50
18462025.01.02 12:42close8510.101.246350.000000.0000063.4015942.90
18472025.01.02 12:42close8500.101.246350.000000.0000086.3016029.20
18482025.01.02 12:42close8490.101.246350.000000.00000116.0016145.20
18492025.01.02 12:42close8480.101.246350.000000.00000127.7016272.90
18502025.01.02 12:42close8470.101.246350.000000.00000149.4016422.30
18512025.01.02 12:42close8460.101.246350.000000.00000164.8016587.10
18522025.01.02 12:42close8450.101.246350.000000.00000174.3016761.40
18532025.01.02 12:42close8440.101.246350.000000.00000196.7016958.10
18542025.01.02 12:42close8430.101.246350.000000.00000184.0017142.10
18552025.01.02 12:42close8420.101.246350.000000.00000149.5017291.60
18562025.01.02 12:42close8410.101.246350.000000.00000125.4017417.00
18572025.01.02 12:42close8400.101.246350.000000.00000117.8017534.80
18582025.01.02 12:42close8390.101.246350.000000.00000103.4017638.20
18592025.01.02 12:42close8380.101.246350.000000.00000101.2017739.40
18602025.01.02 12:42close8370.101.245990.000000.00000-137.3017602.10
18612025.01.02 12:42close8360.101.245990.000000.00000-248.0017354.10
18622025.01.02 12:42close8350.101.245990.000000.00000-248.1017106.00
18632025.01.02 12:42close8340.101.245990.000000.00000-236.0016870.00
18642025.01.02 12:42close8330.101.245990.000000.00000-235.6016634.40
18652025.01.02 12:42close8320.101.245990.000000.00000-243.6016390.80
18662025.01.02 12:42close8310.101.245990.000000.00000-234.0016156.80
18672025.01.02 12:42close8300.101.245990.000000.00000-250.1015906.70
18682025.01.02 12:42close8290.101.245990.000000.00000-250.0015656.70
18692025.01.02 12:42close8280.101.245990.000000.00000-260.5015396.20
18702025.01.02 12:42close8270.101.245990.000000.00000-230.8015165.40
18712025.01.02 12:42close8260.101.245990.000000.00000-230.2014935.20
18722025.01.02 12:42close8250.101.245990.000000.00000-234.6014700.60
18732025.01.02 12:42close8240.101.245990.000000.00000-255.6014445.00
18742025.01.02 12:42close8230.101.245990.000000.00000-245.3014199.70
18752025.01.02 12:42close8220.101.245990.000000.00000-244.9013954.80
18762025.01.02 12:42close8210.101.245990.000000.00000-239.9013714.90
18772025.01.02 12:42close8200.101.245990.000000.00000-246.7013468.20
18782025.01.02 12:42close8190.101.245990.000000.00000-253.5013214.70
18792025.01.02 12:42close8180.101.245990.000000.00000-254.3012960.40
18802025.01.02 12:42close8170.101.245990.000000.00000-253.1012707.30
18812025.01.02 12:42close8160.101.245990.000000.00000-254.6012452.70
18822025.01.02 12:42close8150.101.245990.000000.00000-252.2012200.50
18832025.01.02 12:42close8140.101.245990.000000.00000-251.4011949.10
18842025.01.02 12:42close8130.101.245990.000000.00000-253.5011695.60
18852025.01.02 12:42close8120.101.245990.000000.00000-259.3011436.30
18862025.01.02 12:42close8110.101.245990.000000.00000-262.8011173.50
18872025.01.02 12:42close8100.101.245990.000000.00000-259.3010914.20
18882025.01.02 12:42close8090.101.245990.000000.00000-253.1010661.10
18892025.01.02 12:42close8080.101.245990.000000.00000-235.5010425.60
18902025.01.02 12:42close8070.101.245990.000000.00000-245.4010180.20
18912025.01.02 12:42close8060.101.246350.000000.00000218.7010398.90
18922025.01.02 12:42close8050.101.246350.000000.00000219.8010618.70
18932025.01.02 12:42close8040.101.246350.000000.00000232.5010851.20
18942025.01.02 12:42close8030.101.246350.000000.00000218.3011069.50
18952025.01.02 12:42close8020.101.246350.000000.00000223.7011293.20
18962025.01.02 12:42close8010.101.246350.000000.00000226.4011519.60
18972025.01.02 12:42close8000.101.246350.000000.00000185.0011704.60
18982025.01.02 12:42close7990.101.246350.000000.00000199.7011904.30
18992025.01.02 12:42close7980.101.246350.000000.00000187.2012091.50
19002025.01.02 12:42close7970.101.246350.000000.00000183.9012275.40
19012025.01.02 12:42close7960.101.246350.000000.00000181.0012456.40
19022025.01.02 12:42close7950.101.246350.000000.00000189.4012645.80
19032025.01.02 12:42close7940.101.246350.000000.00000174.8012820.60
19042025.01.02 12:42close7930.101.246350.000000.00000168.6012989.20
19052025.01.02 12:42close7920.101.246350.000000.00000170.0013159.20
19062025.01.02 12:42close7910.101.246350.000000.00000162.4013321.60
19072025.01.02 13:00sell9540.101.244590.000000.00000
19082025.01.02 14:00sell9550.101.245300.000000.00000
19092025.01.02 15:00sell9560.101.241960.000000.00000
19102025.01.02 15:12close9560.101.241450.000000.000005.1013326.70
19112025.01.02 15:12close9550.101.241450.000000.0000038.5013365.20
19122025.01.02 15:12close9540.101.241450.000000.0000031.4013396.60
19132025.01.02 16:00sell9570.101.240360.000000.00000
19142025.01.03 23:00sell9580.101.242620.000000.00000
19152025.01.06 00:02sell9590.101.240830.000000.00000
19162025.01.06 01:00sell9600.101.241610.000000.00000
19172025.01.06 02:00sell9610.101.242380.000000.00000
19182025.01.06 03:00sell9620.101.242920.000000.00000
19192025.01.06 04:00sell9630.101.243440.000000.00000
19202025.01.06 05:00sell9640.101.243860.000000.00000
19212025.01.06 06:00sell9650.101.243480.000000.00000
19222025.01.06 07:00sell9660.101.243680.000000.00000
19232025.01.06 08:00sell9670.101.243560.000000.00000
19242025.01.06 09:00sell9680.101.244210.000000.00000
19252025.01.06 10:00sell9690.101.245180.000000.00000
19262025.01.06 11:00sell9700.101.247950.000000.00000
19272025.01.06 12:00sell9710.101.247490.000000.00000
19282025.01.06 13:00sell9720.101.246270.000000.00000
19292025.01.06 14:00sell9730.101.254270.000000.00000
19302025.01.06 16:00buy9740.101.253720.000000.00000
19312025.01.06 17:00buy9750.101.251420.000000.00000
19322025.01.06 18:00buy9760.101.251100.000000.00000
19332025.01.06 19:00buy9770.101.252930.000000.00000
19342025.01.06 20:00buy9780.101.252110.000000.00000
19352025.01.06 21:00buy9790.101.251100.000000.00000
19362025.01.06 22:00buy9800.101.251540.000000.00000
19372025.01.06 23:00buy9810.101.252240.000000.00000
19382025.01.07 00:00buy9820.101.251640.000000.00000
19392025.01.07 01:00buy9830.101.251970.000000.00000
19402025.01.07 02:00buy9840.101.251270.000000.00000
19412025.01.07 03:00buy9850.101.251590.000000.00000
19422025.01.07 04:00buy9860.101.252220.000000.00000
19432025.01.07 05:00buy9870.101.252290.000000.00000
19442025.01.07 06:00buy9880.101.253570.000000.00000
19452025.01.07 07:00buy9890.101.253440.000000.00000
19462025.01.07 08:00buy9900.101.254090.000000.00000
19472025.01.07 09:00buy9910.101.254040.000000.00000
19482025.01.07 10:00buy9920.101.255530.000000.00000
19492025.01.07 11:00buy9930.101.256430.000000.00000
19502025.01.07 12:00buy9940.101.256610.000000.00000
19512025.01.07 19:00buy9950.101.249930.000000.00000
19522025.01.07 20:00buy9960.101.250320.000000.00000
19532025.01.07 21:00buy9970.101.249140.000000.00000
19542025.01.07 22:00buy9980.101.249330.000000.00000
19552025.01.07 23:00buy9990.101.248320.000000.00000
19562025.01.07 23:59close at stop9990.101.247610.000000.00000-7.1013389.50
19572025.01.07 23:59close at stop9980.101.247610.000000.00000-17.2013372.30
19582025.01.07 23:59close at stop9970.101.247610.000000.00000-15.3013357.00
19592025.01.07 23:59close at stop9960.101.247610.000000.00000-27.1013329.90
19602025.01.07 23:59close at stop9950.101.247610.000000.00000-23.2013306.70
19612025.01.07 23:59close at stop9940.101.247610.000000.00000-90.0013216.70
19622025.01.07 23:59close at stop9930.101.247610.000000.00000-88.2013128.50
19632025.01.07 23:59close at stop9920.101.247610.000000.00000-79.2013049.30
19642025.01.07 23:59close at stop9910.101.247610.000000.00000-64.3012985.00
19652025.01.07 23:59close at stop9900.101.247610.000000.00000-64.8012920.20
19662025.01.07 23:59close at stop9890.101.247610.000000.00000-58.3012861.90
19672025.01.07 23:59close at stop9880.101.247610.000000.00000-59.6012802.30
19682025.01.07 23:59close at stop9870.101.247610.000000.00000-46.8012755.50
19692025.01.07 23:59close at stop9860.101.247610.000000.00000-46.1012709.40
19702025.01.07 23:59close at stop9850.101.247610.000000.00000-39.8012669.60
19712025.01.07 23:59close at stop9840.101.247610.000000.00000-36.6012633.00
19722025.01.07 23:59close at stop9830.101.247610.000000.00000-43.6012589.40
19732025.01.07 23:59close at stop9820.101.247610.000000.00000-40.3012549.10
19742025.01.07 23:59close at stop9810.101.247610.000000.00000-46.3012502.80
19752025.01.07 23:59close at stop9800.101.247610.000000.00000-39.3012463.50
19762025.01.07 23:59close at stop9790.101.247610.000000.00000-34.9012428.60
19772025.01.07 23:59close at stop9780.101.247610.000000.00000-45.0012383.60
19782025.01.07 23:59close at stop9770.101.247610.000000.00000-53.2012330.40
19792025.01.07 23:59close at stop9760.101.247610.000000.00000-34.9012295.50
19802025.01.07 23:59close at stop9750.101.247610.000000.00000-38.1012257.40
19812025.01.07 23:59close at stop9740.101.247610.000000.00000-61.1012196.30
19822025.01.07 23:59close at stop9730.101.247970.000000.0000063.0012259.30
19832025.01.07 23:59close at stop9720.101.247970.000000.00000-17.0012242.30
19842025.01.07 23:59close at stop9710.101.247970.000000.00000-4.8012237.50
19852025.01.07 23:59close at stop9700.101.247970.000000.00000-0.2012237.30
19862025.01.07 23:59close at stop9690.101.247970.000000.00000-27.9012209.40
19872025.01.07 23:59close at stop9680.101.247970.000000.00000-37.6012171.80
19882025.01.07 23:59close at stop9670.101.247970.000000.00000-44.1012127.70
19892025.01.07 23:59close at stop9660.101.247970.000000.00000-42.9012084.80
19902025.01.07 23:59close at stop9650.101.247970.000000.00000-44.9012039.90
19912025.01.07 23:59close at stop9640.101.247970.000000.00000-41.1011998.80
19922025.01.07 23:59close at stop9630.101.247970.000000.00000-45.3011953.50
19932025.01.07 23:59close at stop9620.101.247970.000000.00000-50.5011903.00
19942025.01.07 23:59close at stop9610.101.247970.000000.00000-55.9011847.10
19952025.01.07 23:59close at stop9600.101.247970.000000.00000-63.6011783.50
19962025.01.07 23:59close at stop9590.101.247970.000000.00000-71.4011712.10
19972025.01.07 23:59close at stop9580.101.247970.000000.00000-53.5011658.60
19982025.01.07 23:59close at stop9570.101.247970.000000.00000-76.1011582.50