Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		ProfitMade=65; LossLimit=20; OCSpread=8;
Bars in test	1693	Ticks modelled	6984894	Modelling quality	48.59%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (13)
Total net profit	-3937.00	Gross profit	1747.20	Gross loss	-5684.20
Profit factor	0.31	Expected payoff	-1.78
Absolute drawdown	3937.00	Maximal drawdown	3943.50 (39.41%)	Relative drawdown	39.41% (3943.50)
Total trades	2212	Short positions (won %)	2212 (15.19%)	Long positions (won %)	0 (0.00%)
		Profit trades (% of total)	336 (15.19%)	Loss trades (% of total)	1876 (84.81%)
Largest		profit trade	5.20	loss trade	-3.30
Average		profit trade	5.20	loss trade	-3.03
Maximum		consecutive wins (profit in money)	336 (1747.20)	consecutive losses (loss in money)	1161 (-3324.70)
Maximal		consecutive profit (count of wins)	1747.20 (336)	consecutive loss (count of losses)	-3324.70 (1161)
Average		consecutive wins	336	consecutive losses	938

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	sell	1	0.10	0.68840	0.68873	0.68788
2	2024.10.03 00:00	sell	2	0.10	0.68824	0.68857	0.68772
3	2024.10.03 00:01	sell	3	0.10	0.68828	0.68861	0.68776
4	2024.10.03 00:02	sell	4	0.10	0.68813	0.68846	0.68761
5	2024.10.03 00:02	sell	5	0.10	0.68797	0.68830	0.68745
6	2024.10.03 00:03	sell	6	0.10	0.68805	0.68838	0.68753
7	2024.10.03 00:03	s/l	5	0.10	0.68830	0.68830	0.68745	-3.30	9996.70
8	2024.10.03 00:03	s/l	6	0.10	0.68838	0.68838	0.68753	-3.30	9993.40
9	2024.10.03 00:03	sell	7	0.10	0.68828	0.68861	0.68776
10	2024.10.03 00:05	sell	8	0.10	0.68829	0.68862	0.68777
11	2024.10.03 00:05	sell	9	0.10	0.68826	0.68859	0.68774
12	2024.10.03 00:05	sell	10	0.10	0.68824	0.68857	0.68772
13	2024.10.03 00:05	sell	11	0.10	0.68821	0.68854	0.68769
14	2024.10.03 00:05	sell	12	0.10	0.68822	0.68855	0.68770
15	2024.10.03 00:06	sell	13	0.10	0.68823	0.68856	0.68771
16	2024.10.03 00:06	sell	14	0.10	0.68821	0.68854	0.68769
17	2024.10.03 00:06	sell	15	0.10	0.68820	0.68853	0.68768
18	2024.10.03 00:06	sell	16	0.10	0.68818	0.68851	0.68766
19	2024.10.03 00:06	sell	17	0.10	0.68816	0.68849	0.68764
20	2024.10.03 00:07	sell	18	0.10	0.68817	0.68850	0.68765
21	2024.10.03 00:07	sell	19	0.10	0.68818	0.68851	0.68766
22	2024.10.03 00:07	sell	20	0.10	0.68816	0.68849	0.68764
23	2024.10.03 00:07	sell	21	0.10	0.68813	0.68846	0.68761
24	2024.10.03 00:07	sell	22	0.10	0.68811	0.68844	0.68759
25	2024.10.03 00:07	sell	23	0.10	0.68808	0.68841	0.68756
26	2024.10.03 00:07	sell	24	0.10	0.68809	0.68842	0.68757
27	2024.10.03 00:08	sell	25	0.10	0.68811	0.68844	0.68759
28	2024.10.03 00:08	sell	26	0.10	0.68812	0.68845	0.68760
29	2024.10.03 00:08	sell	27	0.10	0.68811	0.68844	0.68759
30	2024.10.03 00:08	sell	28	0.10	0.68810	0.68843	0.68758
31	2024.10.03 00:09	sell	29	0.10	0.68812	0.68845	0.68760
32	2024.10.03 00:09	sell	30	0.10	0.68814	0.68847	0.68762
33	2024.10.03 00:10	sell	31	0.10	0.68815	0.68848	0.68763
34	2024.10.03 00:10	sell	32	0.10	0.68816	0.68849	0.68764
35	2024.10.03 00:10	sell	33	0.10	0.68815	0.68848	0.68763
36	2024.10.03 00:10	sell	34	0.10	0.68816	0.68849	0.68764
37	2024.10.03 00:10	sell	35	0.10	0.68815	0.68848	0.68763
38	2024.10.03 00:10	sell	36	0.10	0.68816	0.68849	0.68764
39	2024.10.03 00:10	sell	37	0.10	0.68815	0.68848	0.68763
40	2024.10.03 00:10	sell	38	0.10	0.68816	0.68849	0.68764
41	2024.10.03 00:10	sell	39	0.10	0.68815	0.68848	0.68763
42	2024.10.03 00:10	sell	40	0.10	0.68816	0.68849	0.68764
43	2024.10.03 00:10	sell	41	0.10	0.68815	0.68848	0.68763
44	2024.10.03 00:10	sell	42	0.10	0.68816	0.68849	0.68764
45	2024.10.03 00:10	sell	43	0.10	0.68817	0.68850	0.68765
46	2024.10.03 00:10	sell	44	0.10	0.68816	0.68849	0.68764
47	2024.10.03 00:10	sell	45	0.10	0.68817	0.68850	0.68765
48	2024.10.03 00:10	sell	46	0.10	0.68816	0.68849	0.68764
49	2024.10.03 00:10	sell	47	0.10	0.68817	0.68850	0.68765
50	2024.10.03 00:10	sell	48	0.10	0.68816	0.68849	0.68764
51	2024.10.03 00:10	sell	49	0.10	0.68817	0.68850	0.68765
52	2024.10.03 00:10	sell	50	0.10	0.68816	0.68849	0.68764
53	2024.10.03 00:10	sell	51	0.10	0.68817	0.68850	0.68765
54	2024.10.03 00:10	sell	52	0.10	0.68816	0.68849	0.68764
55	2024.10.03 00:10	sell	53	0.10	0.68817	0.68850	0.68765
56	2024.10.03 00:10	sell	54	0.10	0.68818	0.68851	0.68766
57	2024.10.03 00:10	sell	55	0.10	0.68817	0.68850	0.68765
58	2024.10.03 00:10	sell	56	0.10	0.68818	0.68851	0.68766
59	2024.10.03 00:10	sell	57	0.10	0.68817	0.68850	0.68765
60	2024.10.03 00:10	sell	58	0.10	0.68818	0.68851	0.68766
61	2024.10.03 00:10	sell	59	0.10	0.68817	0.68850	0.68765
62	2024.10.03 00:10	sell	60	0.10	0.68818	0.68851	0.68766
63	2024.10.03 00:10	sell	61	0.10	0.68817	0.68850	0.68765
64	2024.10.03 00:10	sell	62	0.10	0.68818	0.68851	0.68766
65	2024.10.03 00:10	sell	63	0.10	0.68817	0.68850	0.68765
66	2024.10.03 00:10	sell	64	0.10	0.68818	0.68851	0.68766
67	2024.10.03 00:10	sell	65	0.10	0.68817	0.68850	0.68765
68	2024.10.03 00:10	sell	66	0.10	0.68818	0.68851	0.68766
69	2024.10.03 00:10	sell	67	0.10	0.68817	0.68850	0.68765
70	2024.10.03 00:10	sell	68	0.10	0.68818	0.68851	0.68766
71	2024.10.03 00:10	sell	69	0.10	0.68817	0.68850	0.68765
72	2024.10.03 00:10	sell	70	0.10	0.68818	0.68851	0.68766
73	2024.10.03 00:10	sell	71	0.10	0.68817	0.68850	0.68765
74	2024.10.03 00:10	sell	72	0.10	0.68818	0.68851	0.68766
75	2024.10.03 00:11	sell	73	0.10	0.68817	0.68850	0.68765
76	2024.10.03 00:11	sell	74	0.10	0.68818	0.68851	0.68766
77	2024.10.03 00:11	sell	75	0.10	0.68817	0.68850	0.68765
78	2024.10.03 00:11	sell	76	0.10	0.68818	0.68851	0.68766
79	2024.10.03 00:11	sell	77	0.10	0.68817	0.68850	0.68765
80	2024.10.03 00:11	sell	78	0.10	0.68818	0.68851	0.68766
81	2024.10.03 00:11	sell	79	0.10	0.68817	0.68850	0.68765
82	2024.10.03 00:11	sell	80	0.10	0.68818	0.68851	0.68766
83	2024.10.03 00:11	sell	81	0.10	0.68817	0.68850	0.68765
84	2024.10.03 00:11	sell	82	0.10	0.68818	0.68851	0.68766
85	2024.10.03 00:11	sell	83	0.10	0.68817	0.68850	0.68765
86	2024.10.03 00:11	sell	84	0.10	0.68818	0.68851	0.68766
87	2024.10.03 00:11	sell	85	0.10	0.68817	0.68850	0.68765
88	2024.10.03 00:11	sell	86	0.10	0.68818	0.68851	0.68766
89	2024.10.03 00:11	sell	87	0.10	0.68817	0.68850	0.68765
90	2024.10.03 00:11	sell	88	0.10	0.68818	0.68851	0.68766
91	2024.10.03 00:11	sell	89	0.10	0.68819	0.68852	0.68767
92	2024.10.03 00:11	sell	90	0.10	0.68818	0.68851	0.68766
93	2024.10.03 00:11	sell	91	0.10	0.68819	0.68852	0.68767
94	2024.10.03 00:11	sell	92	0.10	0.68818	0.68851	0.68766
95	2024.10.03 00:11	sell	93	0.10	0.68819	0.68852	0.68767
96	2024.10.03 00:11	sell	94	0.10	0.68818	0.68851	0.68766
97	2024.10.03 00:11	sell	95	0.10	0.68819	0.68852	0.68767
98	2024.10.03 00:11	sell	96	0.10	0.68818	0.68851	0.68766
99	2024.10.03 00:11	sell	97	0.10	0.68819	0.68852	0.68767
100	2024.10.03 00:11	sell	98	0.10	0.68818	0.68851	0.68766
101	2024.10.03 00:11	sell	99	0.10	0.68819	0.68852	0.68767
102	2024.10.03 00:11	sell	100	0.10	0.68818	0.68851	0.68766
103	2024.10.03 00:11	sell	101	0.10	0.68819	0.68852	0.68767
104	2024.10.03 00:11	sell	102	0.10	0.68818	0.68851	0.68766
105	2024.10.03 00:11	sell	103	0.10	0.68819	0.68852	0.68767
106	2024.10.03 00:11	sell	104	0.10	0.68818	0.68851	0.68766
107	2024.10.03 00:11	sell	105	0.10	0.68819	0.68852	0.68767
108	2024.10.03 00:11	sell	106	0.10	0.68818	0.68851	0.68766
109	2024.10.03 00:11	sell	107	0.10	0.68819	0.68852	0.68767
110	2024.10.03 00:11	sell	108	0.10	0.68818	0.68851	0.68766
111	2024.10.03 00:11	sell	109	0.10	0.68819	0.68852	0.68767
112	2024.10.03 00:11	sell	110	0.10	0.68818	0.68851	0.68766
113	2024.10.03 00:11	sell	111	0.10	0.68819	0.68852	0.68767
114	2024.10.03 00:11	sell	112	0.10	0.68818	0.68851	0.68766
115	2024.10.03 00:11	sell	113	0.10	0.68819	0.68852	0.68767
116	2024.10.03 00:11	sell	114	0.10	0.68818	0.68851	0.68766
117	2024.10.03 00:12	sell	115	0.10	0.68819	0.68852	0.68767
118	2024.10.03 00:12	sell	116	0.10	0.68818	0.68851	0.68766
119	2024.10.03 00:12	sell	117	0.10	0.68819	0.68852	0.68767
120	2024.10.03 00:12	sell	118	0.10	0.68818	0.68851	0.68766
121	2024.10.03 00:12	sell	119	0.10	0.68819	0.68852	0.68767
122	2024.10.03 00:12	sell	120	0.10	0.68818	0.68851	0.68766
123	2024.10.03 00:12	sell	121	0.10	0.68819	0.68852	0.68767
124	2024.10.03 00:12	sell	122	0.10	0.68818	0.68851	0.68766
125	2024.10.03 00:12	sell	123	0.10	0.68819	0.68852	0.68767
126	2024.10.03 00:12	sell	124	0.10	0.68818	0.68851	0.68766
127	2024.10.03 00:12	sell	125	0.10	0.68819	0.68852	0.68767
128	2024.10.03 00:12	sell	126	0.10	0.68818	0.68851	0.68766
129	2024.10.03 00:12	sell	127	0.10	0.68819	0.68852	0.68767
130	2024.10.03 00:12	sell	128	0.10	0.68818	0.68851	0.68766
131	2024.10.03 00:12	sell	129	0.10	0.68819	0.68852	0.68767
132	2024.10.03 00:12	sell	130	0.10	0.68818	0.68851	0.68766
133	2024.10.03 00:12	sell	131	0.10	0.68819	0.68852	0.68767
134	2024.10.03 00:12	sell	132	0.10	0.68818	0.68851	0.68766
135	2024.10.03 00:12	sell	133	0.10	0.68819	0.68852	0.68767
136	2024.10.03 00:12	sell	134	0.10	0.68818	0.68851	0.68766
137	2024.10.03 00:12	sell	135	0.10	0.68820	0.68853	0.68768
138	2024.10.03 00:12	sell	136	0.10	0.68819	0.68852	0.68767
139	2024.10.03 00:12	sell	137	0.10	0.68820	0.68853	0.68768
140	2024.10.03 00:12	sell	138	0.10	0.68819	0.68852	0.68767
141	2024.10.03 00:12	sell	139	0.10	0.68820	0.68853	0.68768
142	2024.10.03 00:12	sell	140	0.10	0.68819	0.68852	0.68767
143	2024.10.03 00:12	sell	141	0.10	0.68820	0.68853	0.68768
144	2024.10.03 00:12	sell	142	0.10	0.68819	0.68852	0.68767
145	2024.10.03 00:12	sell	143	0.10	0.68820	0.68853	0.68768
146	2024.10.03 00:12	sell	144	0.10	0.68819	0.68852	0.68767
147	2024.10.03 00:12	sell	145	0.10	0.68820	0.68853	0.68768
148	2024.10.03 00:12	sell	146	0.10	0.68819	0.68852	0.68767
149	2024.10.03 00:12	sell	147	0.10	0.68820	0.68853	0.68768
150	2024.10.03 00:12	sell	148	0.10	0.68819	0.68852	0.68767
151	2024.10.03 00:12	sell	149	0.10	0.68820	0.68853	0.68768
152	2024.10.03 00:12	sell	150	0.10	0.68819	0.68852	0.68767
153	2024.10.03 00:12	sell	151	0.10	0.68820	0.68853	0.68768
154	2024.10.03 00:12	sell	152	0.10	0.68819	0.68852	0.68767
155	2024.10.03 00:12	sell	153	0.10	0.68820	0.68853	0.68768
156	2024.10.03 00:12	sell	154	0.10	0.68819	0.68852	0.68767
157	2024.10.03 00:12	sell	155	0.10	0.68820	0.68853	0.68768
158	2024.10.03 00:12	sell	156	0.10	0.68819	0.68852	0.68767
159	2024.10.03 00:12	sell	157	0.10	0.68820	0.68853	0.68768
160	2024.10.03 00:13	sell	158	0.10	0.68819	0.68852	0.68767
161	2024.10.03 00:13	sell	159	0.10	0.68820	0.68853	0.68768
162	2024.10.03 00:13	sell	160	0.10	0.68819	0.68852	0.68767
163	2024.10.03 00:13	sell	161	0.10	0.68820	0.68853	0.68768
164	2024.10.03 00:13	sell	162	0.10	0.68819	0.68852	0.68767
165	2024.10.03 00:13	sell	163	0.10	0.68820	0.68853	0.68768
166	2024.10.03 00:13	sell	164	0.10	0.68819	0.68852	0.68767
167	2024.10.03 00:13	sell	165	0.10	0.68820	0.68853	0.68768
168	2024.10.03 00:13	sell	166	0.10	0.68819	0.68852	0.68767
169	2024.10.03 00:13	sell	167	0.10	0.68820	0.68853	0.68768
170	2024.10.03 00:13	sell	168	0.10	0.68819	0.68852	0.68767
171	2024.10.03 00:13	sell	169	0.10	0.68820	0.68853	0.68768
172	2024.10.03 00:13	sell	170	0.10	0.68819	0.68852	0.68767
173	2024.10.03 00:13	sell	171	0.10	0.68820	0.68853	0.68768
174	2024.10.03 00:13	sell	172	0.10	0.68819	0.68852	0.68767
175	2024.10.03 00:13	sell	173	0.10	0.68820	0.68853	0.68768
176	2024.10.03 00:13	sell	174	0.10	0.68819	0.68852	0.68767
177	2024.10.03 00:13	sell	175	0.10	0.68820	0.68853	0.68768
178	2024.10.03 00:13	sell	176	0.10	0.68819	0.68852	0.68767
179	2024.10.03 00:13	sell	177	0.10	0.68820	0.68853	0.68768
180	2024.10.03 00:13	sell	178	0.10	0.68819	0.68852	0.68767
181	2024.10.03 00:13	sell	179	0.10	0.68820	0.68853	0.68768
182	2024.10.03 00:13	sell	180	0.10	0.68819	0.68852	0.68767
183	2024.10.03 00:13	sell	181	0.10	0.68820	0.68853	0.68768
184	2024.10.03 00:13	sell	182	0.10	0.68819	0.68852	0.68767
185	2024.10.03 00:13	sell	183	0.10	0.68820	0.68853	0.68768
186	2024.10.03 00:13	sell	184	0.10	0.68819	0.68852	0.68767
187	2024.10.03 00:13	sell	185	0.10	0.68820	0.68853	0.68768
188	2024.10.03 00:13	sell	186	0.10	0.68819	0.68852	0.68767
189	2024.10.03 00:13	sell	187	0.10	0.68820	0.68853	0.68768
190	2024.10.03 00:13	sell	188	0.10	0.68819	0.68852	0.68767
191	2024.10.03 00:13	sell	189	0.10	0.68820	0.68853	0.68768
192	2024.10.03 00:13	sell	190	0.10	0.68819	0.68852	0.68767
193	2024.10.03 00:13	sell	191	0.10	0.68820	0.68853	0.68768
194	2024.10.03 00:13	sell	192	0.10	0.68819	0.68852	0.68767
195	2024.10.03 00:13	sell	193	0.10	0.68820	0.68853	0.68768
196	2024.10.03 00:13	sell	194	0.10	0.68819	0.68852	0.68767
197	2024.10.03 00:13	sell	195	0.10	0.68820	0.68853	0.68768
198	2024.10.03 00:13	sell	196	0.10	0.68819	0.68852	0.68767
199	2024.10.03 00:13	sell	197	0.10	0.68820	0.68853	0.68768
200	2024.10.03 00:13	sell	198	0.10	0.68819	0.68852	0.68767
201	2024.10.03 00:13	sell	199	0.10	0.68820	0.68853	0.68768
202	2024.10.03 00:14	sell	200	0.10	0.68819	0.68852	0.68767
203	2024.10.03 00:14	sell	201	0.10	0.68820	0.68853	0.68768
204	2024.10.03 00:14	sell	202	0.10	0.68819	0.68852	0.68767
205	2024.10.03 00:14	sell	203	0.10	0.68820	0.68853	0.68768
206	2024.10.03 00:14	sell	204	0.10	0.68819	0.68852	0.68767
207	2024.10.03 00:14	sell	205	0.10	0.68818	0.68851	0.68766
208	2024.10.03 00:14	sell	206	0.10	0.68819	0.68852	0.68767
209	2024.10.03 00:14	sell	207	0.10	0.68818	0.68851	0.68766
210	2024.10.03 00:14	sell	208	0.10	0.68819	0.68852	0.68767
211	2024.10.03 00:14	sell	209	0.10	0.68818	0.68851	0.68766
212	2024.10.03 00:14	sell	210	0.10	0.68819	0.68852	0.68767
213	2024.10.03 00:14	sell	211	0.10	0.68818	0.68851	0.68766
214	2024.10.03 00:14	sell	212	0.10	0.68819	0.68852	0.68767
215	2024.10.03 00:14	sell	213	0.10	0.68818	0.68851	0.68766
216	2024.10.03 00:14	sell	214	0.10	0.68819	0.68852	0.68767
217	2024.10.03 00:15	sell	215	0.10	0.68818	0.68851	0.68766
218	2024.10.03 00:15	sell	216	0.10	0.68819	0.68852	0.68767
219	2024.10.03 00:15	sell	217	0.10	0.68820	0.68853	0.68768
220	2024.10.03 00:15	sell	218	0.10	0.68821	0.68854	0.68769
221	2024.10.03 00:15	sell	219	0.10	0.68822	0.68855	0.68770
222	2024.10.03 00:15	sell	220	0.10	0.68823	0.68856	0.68771
223	2024.10.03 00:15	sell	221	0.10	0.68824	0.68857	0.68772
224	2024.10.03 00:15	sell	222	0.10	0.68823	0.68856	0.68771
225	2024.10.03 00:15	sell	223	0.10	0.68824	0.68857	0.68772
226	2024.10.03 00:16	sell	224	0.10	0.68823	0.68856	0.68771
227	2024.10.03 00:16	sell	225	0.10	0.68824	0.68857	0.68772
228	2024.10.03 00:16	sell	226	0.10	0.68823	0.68856	0.68771
229	2024.10.03 00:16	sell	227	0.10	0.68824	0.68857	0.68772
230	2024.10.03 00:16	sell	228	0.10	0.68823	0.68856	0.68771
231	2024.10.03 00:16	sell	229	0.10	0.68824	0.68857	0.68772
232	2024.10.03 00:16	sell	230	0.10	0.68823	0.68856	0.68771
233	2024.10.03 00:16	sell	231	0.10	0.68824	0.68857	0.68772
234	2024.10.03 00:16	sell	232	0.10	0.68823	0.68856	0.68771
235	2024.10.03 00:16	sell	233	0.10	0.68824	0.68857	0.68772
236	2024.10.03 00:16	sell	234	0.10	0.68823	0.68856	0.68771
237	2024.10.03 00:16	sell	235	0.10	0.68825	0.68858	0.68773
238	2024.10.03 00:16	sell	236	0.10	0.68824	0.68857	0.68772
239	2024.10.03 00:17	sell	237	0.10	0.68825	0.68858	0.68773
240	2024.10.03 00:17	sell	238	0.10	0.68826	0.68859	0.68774
241	2024.10.03 00:17	sell	239	0.10	0.68825	0.68858	0.68773
242	2024.10.03 00:17	sell	240	0.10	0.68827	0.68860	0.68775
243	2024.10.03 00:17	sell	241	0.10	0.68826	0.68859	0.68774
244	2024.10.03 00:17	sell	242	0.10	0.68827	0.68860	0.68775
245	2024.10.03 00:17	sell	243	0.10	0.68826	0.68859	0.68774
246	2024.10.03 00:17	sell	244	0.10	0.68827	0.68860	0.68775
247	2024.10.03 00:17	sell	245	0.10	0.68826	0.68859	0.68774
248	2024.10.03 00:17	sell	246	0.10	0.68827	0.68860	0.68775
249	2024.10.03 00:17	sell	247	0.10	0.68826	0.68859	0.68774
250	2024.10.03 00:17	sell	248	0.10	0.68827	0.68860	0.68775
251	2024.10.03 00:18	sell	249	0.10	0.68826	0.68859	0.68774
252	2024.10.03 00:18	sell	250	0.10	0.68827	0.68860	0.68775
253	2024.10.03 00:18	sell	251	0.10	0.68826	0.68859	0.68774
254	2024.10.03 00:18	sell	252	0.10	0.68827	0.68860	0.68775
255	2024.10.03 00:18	sell	253	0.10	0.68826	0.68859	0.68774
256	2024.10.03 00:18	sell	254	0.10	0.68827	0.68860	0.68775
257	2024.10.03 00:18	sell	255	0.10	0.68826	0.68859	0.68774
258	2024.10.03 00:18	s/l	23	0.10	0.68841	0.68841	0.68756	-3.30	9990.10
259	2024.10.03 00:18	sell	256	0.10	0.68828	0.68861	0.68776
260	2024.10.03 00:18	sell	257	0.10	0.68827	0.68860	0.68775
261	2024.10.03 00:18	s/l	24	0.10	0.68842	0.68842	0.68757	-3.30	9986.80
262	2024.10.03 00:18	sell	258	0.10	0.68829	0.68862	0.68777
263	2024.10.03 00:18	sell	259	0.10	0.68828	0.68861	0.68776
264	2024.10.03 00:18	s/l	28	0.10	0.68843	0.68843	0.68758	-3.30	9983.50
265	2024.10.03 00:18	sell	260	0.10	0.68830	0.68863	0.68778
266	2024.10.03 00:18	sell	261	0.10	0.68829	0.68862	0.68777
267	2024.10.03 00:19	s/l	22	0.10	0.68844	0.68844	0.68759	-3.30	9980.20
268	2024.10.03 00:19	s/l	25	0.10	0.68844	0.68844	0.68759	-3.30	9976.90
269	2024.10.03 00:19	s/l	27	0.10	0.68844	0.68844	0.68759	-3.30	9973.60
270	2024.10.03 00:19	sell	262	0.10	0.68831	0.68864	0.68779
271	2024.10.03 00:19	sell	263	0.10	0.68830	0.68863	0.68778
272	2024.10.03 00:19	sell	264	0.10	0.68831	0.68864	0.68779
273	2024.10.03 00:20	s/l	26	0.10	0.68845	0.68845	0.68760	-3.30	9970.30
274	2024.10.03 00:20	s/l	29	0.10	0.68845	0.68845	0.68760	-3.30	9967.00
275	2024.10.03 00:20	sell	265	0.10	0.68832	0.68865	0.68780
276	2024.10.03 00:20	s/l	4	0.10	0.68846	0.68846	0.68761	-3.30	9963.70
277	2024.10.03 00:20	s/l	21	0.10	0.68846	0.68846	0.68761	-3.30	9960.40
278	2024.10.03 00:20	sell	266	0.10	0.68833	0.68866	0.68781
279	2024.10.03 00:20	sell	267	0.10	0.68832	0.68865	0.68780
280	2024.10.03 00:20	sell	268	0.10	0.68831	0.68864	0.68779
281	2024.10.03 00:20	sell	269	0.10	0.68832	0.68865	0.68780
282	2024.10.03 00:20	sell	270	0.10	0.68831	0.68864	0.68779
283	2024.10.03 00:21	sell	271	0.10	0.68832	0.68865	0.68780
284	2024.10.03 00:21	sell	272	0.10	0.68833	0.68866	0.68781
285	2024.10.03 00:21	sell	273	0.10	0.68832	0.68865	0.68780
286	2024.10.03 00:21	sell	274	0.10	0.68831	0.68864	0.68779
287	2024.10.03 00:21	sell	275	0.10	0.68830	0.68863	0.68778
288	2024.10.03 00:21	sell	276	0.10	0.68831	0.68864	0.68779
289	2024.10.03 00:21	sell	277	0.10	0.68830	0.68863	0.68778
290	2024.10.03 00:22	sell	278	0.10	0.68831	0.68864	0.68779
291	2024.10.03 00:22	sell	279	0.10	0.68830	0.68863	0.68778
292	2024.10.03 00:22	sell	280	0.10	0.68829	0.68862	0.68777
293	2024.10.03 00:22	sell	281	0.10	0.68828	0.68861	0.68776
294	2024.10.03 00:22	sell	282	0.10	0.68827	0.68860	0.68775
295	2024.10.03 00:22	sell	283	0.10	0.68828	0.68861	0.68776
296	2024.10.03 00:22	sell	284	0.10	0.68827	0.68860	0.68775
297	2024.10.03 00:22	sell	285	0.10	0.68828	0.68861	0.68776
298	2024.10.03 00:23	sell	286	0.10	0.68827	0.68860	0.68775
299	2024.10.03 00:23	sell	287	0.10	0.68825	0.68858	0.68773
300	2024.10.03 00:23	sell	288	0.10	0.68824	0.68857	0.68772
301	2024.10.03 00:23	sell	289	0.10	0.68825	0.68858	0.68773
302	2024.10.03 00:23	sell	290	0.10	0.68826	0.68859	0.68774
303	2024.10.03 00:23	sell	291	0.10	0.68825	0.68858	0.68773
304	2024.10.03 00:24	sell	292	0.10	0.68826	0.68859	0.68774
305	2024.10.03 00:24	sell	293	0.10	0.68825	0.68858	0.68773
306	2024.10.03 00:24	sell	294	0.10	0.68826	0.68859	0.68774
307	2024.10.03 00:25	sell	295	0.10	0.68828	0.68861	0.68776
308	2024.10.03 00:25	sell	296	0.10	0.68825	0.68858	0.68773
309	2024.10.03 00:25	sell	297	0.10	0.68821	0.68854	0.68769
310	2024.10.03 00:25	sell	298	0.10	0.68822	0.68855	0.68770
311	2024.10.03 00:26	sell	299	0.10	0.68821	0.68854	0.68769
312	2024.10.03 00:26	sell	300	0.10	0.68820	0.68853	0.68768
313	2024.10.03 00:26	sell	301	0.10	0.68823	0.68856	0.68771
314	2024.10.03 00:26	sell	302	0.10	0.68825	0.68858	0.68773
315	2024.10.03 00:27	sell	303	0.10	0.68824	0.68857	0.68772
316	2024.10.03 00:27	sell	304	0.10	0.68826	0.68859	0.68774
317	2024.10.03 00:27	sell	305	0.10	0.68827	0.68860	0.68775
318	2024.10.03 00:27	sell	306	0.10	0.68829	0.68862	0.68777
319	2024.10.03 00:27	sell	307	0.10	0.68828	0.68861	0.68776
320	2024.10.03 00:28	sell	308	0.10	0.68830	0.68863	0.68778
321	2024.10.03 00:28	sell	309	0.10	0.68832	0.68865	0.68780
322	2024.10.03 00:28	sell	310	0.10	0.68831	0.68864	0.68779
323	2024.10.03 00:28	sell	311	0.10	0.68830	0.68863	0.68778
324	2024.10.03 00:29	sell	312	0.10	0.68831	0.68864	0.68779
325	2024.10.03 00:29	sell	313	0.10	0.68830	0.68863	0.68778
326	2024.10.03 00:29	sell	314	0.10	0.68831	0.68864	0.68779
327	2024.10.03 00:30	sell	315	0.10	0.68829	0.68862	0.68777
328	2024.10.03 00:30	sell	316	0.10	0.68828	0.68861	0.68776
329	2024.10.03 00:30	sell	317	0.10	0.68827	0.68860	0.68775
330	2024.10.03 00:30	sell	318	0.10	0.68826	0.68859	0.68774
331	2024.10.03 00:30	sell	319	0.10	0.68825	0.68858	0.68773
332	2024.10.03 00:30	sell	320	0.10	0.68826	0.68859	0.68774
333	2024.10.03 00:30	sell	321	0.10	0.68825	0.68858	0.68773
334	2024.10.03 00:30	sell	322	0.10	0.68826	0.68859	0.68774
335	2024.10.03 00:30	sell	323	0.10	0.68825	0.68858	0.68773
336	2024.10.03 00:30	sell	324	0.10	0.68826	0.68859	0.68774
337	2024.10.03 00:31	sell	325	0.10	0.68825	0.68858	0.68773
338	2024.10.03 00:31	sell	326	0.10	0.68826	0.68859	0.68774
339	2024.10.03 00:31	sell	327	0.10	0.68825	0.68858	0.68773
340	2024.10.03 00:31	sell	328	0.10	0.68824	0.68857	0.68772
341	2024.10.03 00:31	sell	329	0.10	0.68823	0.68856	0.68771
342	2024.10.03 00:31	sell	330	0.10	0.68822	0.68855	0.68770
343	2024.10.03 00:31	sell	331	0.10	0.68821	0.68854	0.68769
344	2024.10.03 00:31	sell	332	0.10	0.68822	0.68855	0.68770
345	2024.10.03 00:31	sell	333	0.10	0.68821	0.68854	0.68769
346	2024.10.03 00:31	sell	334	0.10	0.68822	0.68855	0.68770
347	2024.10.03 00:31	sell	335	0.10	0.68821	0.68854	0.68769
348	2024.10.03 00:32	sell	336	0.10	0.68822	0.68855	0.68770
349	2024.10.03 00:32	sell	337	0.10	0.68821	0.68854	0.68769
350	2024.10.03 00:32	sell	338	0.10	0.68822	0.68855	0.68770
351	2024.10.03 00:32	sell	339	0.10	0.68821	0.68854	0.68769
352	2024.10.03 00:32	sell	340	0.10	0.68820	0.68853	0.68768
353	2024.10.03 00:32	sell	341	0.10	0.68819	0.68852	0.68767
354	2024.10.03 00:32	sell	342	0.10	0.68818	0.68851	0.68766
355	2024.10.03 00:32	sell	343	0.10	0.68817	0.68850	0.68765
356	2024.10.03 00:32	sell	344	0.10	0.68818	0.68851	0.68766
357	2024.10.03 00:32	sell	345	0.10	0.68817	0.68850	0.68765
358	2024.10.03 00:33	sell	346	0.10	0.68818	0.68851	0.68766
359	2024.10.03 00:33	sell	347	0.10	0.68819	0.68852	0.68767
360	2024.10.03 00:33	sell	348	0.10	0.68818	0.68851	0.68766
361	2024.10.03 00:33	sell	349	0.10	0.68819	0.68852	0.68767
362	2024.10.03 00:33	sell	350	0.10	0.68818	0.68851	0.68766
363	2024.10.03 00:33	sell	351	0.10	0.68819	0.68852	0.68767
364	2024.10.03 00:33	sell	352	0.10	0.68818	0.68851	0.68766
365	2024.10.03 00:33	sell	353	0.10	0.68819	0.68852	0.68767
366	2024.10.03 00:33	sell	354	0.10	0.68818	0.68851	0.68766
367	2024.10.03 00:33	sell	355	0.10	0.68819	0.68852	0.68767
368	2024.10.03 00:33	sell	356	0.10	0.68818	0.68851	0.68766
369	2024.10.03 00:33	sell	357	0.10	0.68819	0.68852	0.68767
370	2024.10.03 00:34	sell	358	0.10	0.68818	0.68851	0.68766
371	2024.10.03 00:34	sell	359	0.10	0.68820	0.68853	0.68768
372	2024.10.03 00:34	sell	360	0.10	0.68819	0.68852	0.68767
373	2024.10.03 00:34	sell	361	0.10	0.68821	0.68854	0.68769
374	2024.10.03 00:34	sell	362	0.10	0.68820	0.68853	0.68768
375	2024.10.03 00:34	sell	363	0.10	0.68823	0.68856	0.68771
376	2024.10.03 00:35	sell	364	0.10	0.68822	0.68855	0.68770
377	2024.10.03 00:35	sell	365	0.10	0.68823	0.68856	0.68771
378	2024.10.03 00:35	sell	366	0.10	0.68824	0.68857	0.68772
379	2024.10.03 00:35	sell	367	0.10	0.68825	0.68858	0.68773
380	2024.10.03 00:35	sell	368	0.10	0.68826	0.68859	0.68774
381	2024.10.03 00:35	sell	369	0.10	0.68825	0.68858	0.68773
382	2024.10.03 00:35	sell	370	0.10	0.68826	0.68859	0.68774
383	2024.10.03 00:35	sell	371	0.10	0.68825	0.68858	0.68773
384	2024.10.03 00:35	sell	372	0.10	0.68826	0.68859	0.68774
385	2024.10.03 00:35	sell	373	0.10	0.68825	0.68858	0.68773
386	2024.10.03 00:35	sell	374	0.10	0.68826	0.68859	0.68774
387	2024.10.03 00:36	sell	375	0.10	0.68825	0.68858	0.68773
388	2024.10.03 00:36	sell	376	0.10	0.68826	0.68859	0.68774
389	2024.10.03 00:36	sell	377	0.10	0.68825	0.68858	0.68773
390	2024.10.03 00:36	sell	378	0.10	0.68827	0.68860	0.68775
391	2024.10.03 00:36	sell	379	0.10	0.68826	0.68859	0.68774
392	2024.10.03 00:36	sell	380	0.10	0.68828	0.68861	0.68776
393	2024.10.03 00:36	sell	381	0.10	0.68827	0.68860	0.68775
394	2024.10.03 00:36	sell	382	0.10	0.68829	0.68862	0.68777
395	2024.10.03 00:36	sell	383	0.10	0.68828	0.68861	0.68776
396	2024.10.03 00:36	sell	384	0.10	0.68829	0.68862	0.68777
397	2024.10.03 00:36	sell	385	0.10	0.68828	0.68861	0.68776
398	2024.10.03 00:36	sell	386	0.10	0.68829	0.68862	0.68777
399	2024.10.03 00:36	sell	387	0.10	0.68828	0.68861	0.68776
400	2024.10.03 00:36	sell	388	0.10	0.68829	0.68862	0.68777
401	2024.10.03 00:36	sell	389	0.10	0.68828	0.68861	0.68776
402	2024.10.03 00:37	sell	390	0.10	0.68829	0.68862	0.68777
403	2024.10.03 00:37	sell	391	0.10	0.68828	0.68861	0.68776
404	2024.10.03 00:37	sell	392	0.10	0.68829	0.68862	0.68777
405	2024.10.03 00:37	sell	393	0.10	0.68828	0.68861	0.68776
406	2024.10.03 00:37	sell	394	0.10	0.68830	0.68863	0.68778
407	2024.10.03 00:37	sell	395	0.10	0.68829	0.68862	0.68777
408	2024.10.03 00:37	sell	396	0.10	0.68830	0.68863	0.68778
409	2024.10.03 00:37	sell	397	0.10	0.68831	0.68864	0.68779
410	2024.10.03 00:37	sell	398	0.10	0.68830	0.68863	0.68778
411	2024.10.03 00:37	sell	399	0.10	0.68831	0.68864	0.68779
412	2024.10.03 00:37	sell	400	0.10	0.68830	0.68863	0.68778
413	2024.10.03 00:37	sell	401	0.10	0.68831	0.68864	0.68779
414	2024.10.03 00:38	sell	402	0.10	0.68829	0.68862	0.68777
415	2024.10.03 00:38	sell	403	0.10	0.68830	0.68863	0.68778
416	2024.10.03 00:38	sell	404	0.10	0.68829	0.68862	0.68777
417	2024.10.03 00:38	sell	405	0.10	0.68830	0.68863	0.68778
418	2024.10.03 00:38	sell	406	0.10	0.68829	0.68862	0.68777
419	2024.10.03 00:38	sell	407	0.10	0.68830	0.68863	0.68778
420	2024.10.03 00:38	sell	408	0.10	0.68829	0.68862	0.68777
421	2024.10.03 00:38	sell	409	0.10	0.68830	0.68863	0.68778
422	2024.10.03 00:38	sell	410	0.10	0.68829	0.68862	0.68777
423	2024.10.03 00:38	sell	411	0.10	0.68830	0.68863	0.68778
424	2024.10.03 00:38	sell	412	0.10	0.68829	0.68862	0.68777
425	2024.10.03 00:38	sell	413	0.10	0.68830	0.68863	0.68778
426	2024.10.03 00:38	sell	414	0.10	0.68829	0.68862	0.68777
427	2024.10.03 00:38	sell	415	0.10	0.68830	0.68863	0.68778
428	2024.10.03 00:39	sell	416	0.10	0.68829	0.68862	0.68777
429	2024.10.03 00:39	sell	417	0.10	0.68828	0.68861	0.68776
430	2024.10.03 00:39	sell	418	0.10	0.68829	0.68862	0.68777
431	2024.10.03 00:39	sell	419	0.10	0.68828	0.68861	0.68776
432	2024.10.03 00:40	sell	420	0.10	0.68827	0.68860	0.68775
433	2024.10.03 00:40	sell	421	0.10	0.68828	0.68861	0.68776
434	2024.10.03 00:40	sell	422	0.10	0.68827	0.68860	0.68775
435	2024.10.03 00:40	sell	423	0.10	0.68829	0.68862	0.68777
436	2024.10.03 00:40	sell	424	0.10	0.68828	0.68861	0.68776
437	2024.10.03 00:40	sell	425	0.10	0.68829	0.68862	0.68777
438	2024.10.03 00:40	sell	426	0.10	0.68828	0.68861	0.68776
439	2024.10.03 00:40	sell	427	0.10	0.68829	0.68862	0.68777
440	2024.10.03 00:40	sell	428	0.10	0.68828	0.68861	0.68776
441	2024.10.03 00:40	sell	429	0.10	0.68829	0.68862	0.68777
442	2024.10.03 00:40	sell	430	0.10	0.68828	0.68861	0.68776
443	2024.10.03 00:40	sell	431	0.10	0.68829	0.68862	0.68777
444	2024.10.03 00:41	sell	432	0.10	0.68828	0.68861	0.68776
445	2024.10.03 00:41	sell	433	0.10	0.68829	0.68862	0.68777
446	2024.10.03 00:41	sell	434	0.10	0.68828	0.68861	0.68776
447	2024.10.03 00:41	sell	435	0.10	0.68829	0.68862	0.68777
448	2024.10.03 00:41	sell	436	0.10	0.68828	0.68861	0.68776
449	2024.10.03 00:41	sell	437	0.10	0.68829	0.68862	0.68777
450	2024.10.03 00:41	sell	438	0.10	0.68828	0.68861	0.68776
451	2024.10.03 00:41	sell	439	0.10	0.68829	0.68862	0.68777
452	2024.10.03 00:41	sell	440	0.10	0.68828	0.68861	0.68776
453	2024.10.03 00:41	sell	441	0.10	0.68829	0.68862	0.68777
454	2024.10.03 00:41	sell	442	0.10	0.68828	0.68861	0.68776
455	2024.10.03 00:41	sell	443	0.10	0.68829	0.68862	0.68777
456	2024.10.03 00:42	sell	444	0.10	0.68828	0.68861	0.68776
457	2024.10.03 00:42	sell	445	0.10	0.68827	0.68860	0.68775
458	2024.10.03 00:42	sell	446	0.10	0.68828	0.68861	0.68776
459	2024.10.03 00:42	sell	447	0.10	0.68827	0.68860	0.68775
460	2024.10.03 00:42	sell	448	0.10	0.68828	0.68861	0.68776
461	2024.10.03 00:42	sell	449	0.10	0.68827	0.68860	0.68775
462	2024.10.03 00:42	sell	450	0.10	0.68828	0.68861	0.68776
463	2024.10.03 00:42	sell	451	0.10	0.68827	0.68860	0.68775
464	2024.10.03 00:42	sell	452	0.10	0.68828	0.68861	0.68776
465	2024.10.03 00:42	sell	453	0.10	0.68827	0.68860	0.68775
466	2024.10.03 00:42	sell	454	0.10	0.68828	0.68861	0.68776
467	2024.10.03 00:42	sell	455	0.10	0.68827	0.68860	0.68775
468	2024.10.03 00:43	sell	456	0.10	0.68826	0.68859	0.68774
469	2024.10.03 00:43	sell	457	0.10	0.68827	0.68860	0.68775
470	2024.10.03 00:43	sell	458	0.10	0.68826	0.68859	0.68774
471	2024.10.03 00:43	sell	459	0.10	0.68827	0.68860	0.68775
472	2024.10.03 00:43	sell	460	0.10	0.68826	0.68859	0.68774
473	2024.10.03 00:43	sell	461	0.10	0.68827	0.68860	0.68775
474	2024.10.03 00:43	sell	462	0.10	0.68826	0.68859	0.68774
475	2024.10.03 00:43	sell	463	0.10	0.68827	0.68860	0.68775
476	2024.10.03 00:43	sell	464	0.10	0.68826	0.68859	0.68774
477	2024.10.03 00:43	sell	465	0.10	0.68827	0.68860	0.68775
478	2024.10.03 00:43	sell	466	0.10	0.68826	0.68859	0.68774
479	2024.10.03 00:43	sell	467	0.10	0.68827	0.68860	0.68775
480	2024.10.03 00:44	sell	468	0.10	0.68826	0.68859	0.68774
481	2024.10.03 00:44	sell	469	0.10	0.68827	0.68860	0.68775
482	2024.10.03 00:44	sell	470	0.10	0.68826	0.68859	0.68774
483	2024.10.03 00:44	sell	471	0.10	0.68827	0.68860	0.68775
484	2024.10.03 00:44	sell	472	0.10	0.68826	0.68859	0.68774
485	2024.10.03 00:44	sell	473	0.10	0.68827	0.68860	0.68775
486	2024.10.03 00:44	sell	474	0.10	0.68826	0.68859	0.68774
487	2024.10.03 00:44	sell	475	0.10	0.68827	0.68860	0.68775
488	2024.10.03 00:45	sell	476	0.10	0.68828	0.68861	0.68776
489	2024.10.03 00:45	sell	477	0.10	0.68827	0.68860	0.68775
490	2024.10.03 00:45	sell	478	0.10	0.68828	0.68861	0.68776
491	2024.10.03 00:45	sell	479	0.10	0.68827	0.68860	0.68775
492	2024.10.03 00:45	sell	480	0.10	0.68828	0.68861	0.68776
493	2024.10.03 00:45	sell	481	0.10	0.68827	0.68860	0.68775
494	2024.10.03 00:45	sell	482	0.10	0.68828	0.68861	0.68776
495	2024.10.03 00:45	sell	483	0.10	0.68827	0.68860	0.68775
496	2024.10.03 00:45	sell	484	0.10	0.68828	0.68861	0.68776
497	2024.10.03 00:45	sell	485	0.10	0.68827	0.68860	0.68775
498	2024.10.03 00:45	sell	486	0.10	0.68828	0.68861	0.68776
499	2024.10.03 00:45	sell	487	0.10	0.68827	0.68860	0.68775
500	2024.10.03 00:45	sell	488	0.10	0.68828	0.68861	0.68776
501	2024.10.03 00:45	sell	489	0.10	0.68827	0.68860	0.68775
502	2024.10.03 00:45	sell	490	0.10	0.68828	0.68861	0.68776
503	2024.10.03 00:45	sell	491	0.10	0.68827	0.68860	0.68775
504	2024.10.03 00:45	sell	492	0.10	0.68828	0.68861	0.68776
505	2024.10.03 00:45	sell	493	0.10	0.68827	0.68860	0.68775
506	2024.10.03 00:46	sell	494	0.10	0.68828	0.68861	0.68776
507	2024.10.03 00:46	sell	495	0.10	0.68827	0.68860	0.68775
508	2024.10.03 00:46	sell	496	0.10	0.68826	0.68859	0.68774
509	2024.10.03 00:46	sell	497	0.10	0.68827	0.68860	0.68775
510	2024.10.03 00:46	sell	498	0.10	0.68826	0.68859	0.68774
511	2024.10.03 00:46	sell	499	0.10	0.68827	0.68860	0.68775
512	2024.10.03 00:46	sell	500	0.10	0.68826	0.68859	0.68774
513	2024.10.03 00:46	sell	501	0.10	0.68825	0.68858	0.68773
514	2024.10.03 00:46	sell	502	0.10	0.68826	0.68859	0.68774
515	2024.10.03 00:46	sell	503	0.10	0.68825	0.68858	0.68773
516	2024.10.03 00:46	sell	504	0.10	0.68826	0.68859	0.68774
517	2024.10.03 00:46	sell	505	0.10	0.68825	0.68858	0.68773
518	2024.10.03 00:46	sell	506	0.10	0.68826	0.68859	0.68774
519	2024.10.03 00:46	sell	507	0.10	0.68825	0.68858	0.68773
520	2024.10.03 00:46	sell	508	0.10	0.68826	0.68859	0.68774
521	2024.10.03 00:46	sell	509	0.10	0.68825	0.68858	0.68773
522	2024.10.03 00:46	sell	510	0.10	0.68826	0.68859	0.68774
523	2024.10.03 00:46	sell	511	0.10	0.68825	0.68858	0.68773
524	2024.10.03 00:47	sell	512	0.10	0.68826	0.68859	0.68774
525	2024.10.03 00:56	s/l	30	0.10	0.68847	0.68847	0.68762	-3.30	9957.10
526	2024.10.03 00:56	sell	513	0.10	0.68834	0.68867	0.68782
527	2024.10.03 00:57	s/l	17	0.10	0.68849	0.68849	0.68764	-3.30	9953.80
528	2024.10.03 00:57	s/l	20	0.10	0.68849	0.68849	0.68764	-3.30	9950.50
529	2024.10.03 00:57	s/l	31	0.10	0.68848	0.68848	0.68763	-3.30	9947.20
530	2024.10.03 00:57	s/l	32	0.10	0.68849	0.68849	0.68764	-3.30	9943.90
531	2024.10.03 00:57	s/l	33	0.10	0.68848	0.68848	0.68763	-3.30	9940.60
532	2024.10.03 00:57	s/l	34	0.10	0.68849	0.68849	0.68764	-3.30	9937.30
533	2024.10.03 00:57	s/l	35	0.10	0.68848	0.68848	0.68763	-3.30	9934.00
534	2024.10.03 00:57	s/l	36	0.10	0.68849	0.68849	0.68764	-3.30	9930.70
535	2024.10.03 00:57	s/l	37	0.10	0.68848	0.68848	0.68763	-3.30	9927.40
536	2024.10.03 00:57	s/l	38	0.10	0.68849	0.68849	0.68764	-3.30	9924.10
537	2024.10.03 00:57	s/l	39	0.10	0.68848	0.68848	0.68763	-3.30	9920.80
538	2024.10.03 00:57	s/l	40	0.10	0.68849	0.68849	0.68764	-3.30	9917.50
539	2024.10.03 00:57	s/l	41	0.10	0.68848	0.68848	0.68763	-3.30	9914.20
540	2024.10.03 00:57	s/l	42	0.10	0.68849	0.68849	0.68764	-3.30	9910.90
541	2024.10.03 00:57	s/l	44	0.10	0.68849	0.68849	0.68764	-3.30	9907.60
542	2024.10.03 00:57	s/l	46	0.10	0.68849	0.68849	0.68764	-3.30	9904.30
543	2024.10.03 00:57	s/l	48	0.10	0.68849	0.68849	0.68764	-3.30	9901.00
544	2024.10.03 00:57	s/l	50	0.10	0.68849	0.68849	0.68764	-3.30	9897.70
545	2024.10.03 00:57	s/l	52	0.10	0.68849	0.68849	0.68764	-3.30	9894.40
546	2024.10.03 00:57	sell	514	0.10	0.68836	0.68869	0.68784
547	2024.10.03 00:57	s/l	16	0.10	0.68851	0.68851	0.68766	-3.30	9891.10
548	2024.10.03 00:57	s/l	18	0.10	0.68850	0.68850	0.68765	-3.30	9887.80
549	2024.10.03 00:57	s/l	19	0.10	0.68851	0.68851	0.68766	-3.30	9884.50
550	2024.10.03 00:57	s/l	43	0.10	0.68850	0.68850	0.68765	-3.30	9881.20
551	2024.10.03 00:57	s/l	45	0.10	0.68850	0.68850	0.68765	-3.30	9877.90
552	2024.10.03 00:57	s/l	47	0.10	0.68850	0.68850	0.68765	-3.30	9874.60
553	2024.10.03 00:57	s/l	49	0.10	0.68850	0.68850	0.68765	-3.30	9871.30
554	2024.10.03 00:57	s/l	51	0.10	0.68850	0.68850	0.68765	-3.30	9868.00
555	2024.10.03 00:57	s/l	53	0.10	0.68850	0.68850	0.68765	-3.30	9864.70
556	2024.10.03 00:57	s/l	54	0.10	0.68851	0.68851	0.68766	-3.30	9861.40
557	2024.10.03 00:57	s/l	55	0.10	0.68850	0.68850	0.68765	-3.30	9858.10
558	2024.10.03 00:57	s/l	56	0.10	0.68851	0.68851	0.68766	-3.30	9854.80
559	2024.10.03 00:57	s/l	57	0.10	0.68850	0.68850	0.68765	-3.30	9851.50
560	2024.10.03 00:57	s/l	58	0.10	0.68851	0.68851	0.68766	-3.30	9848.20
561	2024.10.03 00:57	s/l	59	0.10	0.68850	0.68850	0.68765	-3.30	9844.90
562	2024.10.03 00:57	s/l	60	0.10	0.68851	0.68851	0.68766	-3.30	9841.60
563	2024.10.03 00:57	s/l	61	0.10	0.68850	0.68850	0.68765	-3.30	9838.30
564	2024.10.03 00:57	s/l	62	0.10	0.68851	0.68851	0.68766	-3.30	9835.00
565	2024.10.03 00:57	s/l	63	0.10	0.68850	0.68850	0.68765	-3.30	9831.70
566	2024.10.03 00:57	s/l	64	0.10	0.68851	0.68851	0.68766	-3.30	9828.40
567	2024.10.03 00:57	s/l	65	0.10	0.68850	0.68850	0.68765	-3.30	9825.10
568	2024.10.03 00:57	s/l	66	0.10	0.68851	0.68851	0.68766	-3.30	9821.80
569	2024.10.03 00:57	s/l	67	0.10	0.68850	0.68850	0.68765	-3.30	9818.50
570	2024.10.03 00:57	s/l	68	0.10	0.68851	0.68851	0.68766	-3.30	9815.20
571	2024.10.03 00:57	s/l	69	0.10	0.68850	0.68850	0.68765	-3.30	9811.90
572	2024.10.03 00:57	s/l	70	0.10	0.68851	0.68851	0.68766	-3.30	9808.60
573	2024.10.03 00:57	s/l	71	0.10	0.68850	0.68850	0.68765	-3.30	9805.30
574	2024.10.03 00:57	s/l	72	0.10	0.68851	0.68851	0.68766	-3.30	9802.00
575	2024.10.03 00:57	s/l	73	0.10	0.68850	0.68850	0.68765	-3.30	9798.70
576	2024.10.03 00:57	s/l	74	0.10	0.68851	0.68851	0.68766	-3.30	9795.40
577	2024.10.03 00:57	s/l	75	0.10	0.68850	0.68850	0.68765	-3.30	9792.10
578	2024.10.03 00:57	s/l	76	0.10	0.68851	0.68851	0.68766	-3.30	9788.80
579	2024.10.03 00:57	s/l	77	0.10	0.68850	0.68850	0.68765	-3.30	9785.50
580	2024.10.03 00:57	s/l	78	0.10	0.68851	0.68851	0.68766	-3.30	9782.20
581	2024.10.03 00:57	s/l	79	0.10	0.68850	0.68850	0.68765	-3.30	9778.90
582	2024.10.03 00:57	s/l	80	0.10	0.68851	0.68851	0.68766	-3.30	9775.60
583	2024.10.03 00:57	s/l	81	0.10	0.68850	0.68850	0.68765	-3.30	9772.30
584	2024.10.03 00:57	s/l	82	0.10	0.68851	0.68851	0.68766	-3.30	9769.00
585	2024.10.03 00:57	s/l	83	0.10	0.68850	0.68850	0.68765	-3.30	9765.70
586	2024.10.03 00:57	s/l	84	0.10	0.68851	0.68851	0.68766	-3.30	9762.40
587	2024.10.03 00:57	s/l	85	0.10	0.68850	0.68850	0.68765	-3.30	9759.10
588	2024.10.03 00:57	s/l	86	0.10	0.68851	0.68851	0.68766	-3.30	9755.80
589	2024.10.03 00:57	s/l	87	0.10	0.68850	0.68850	0.68765	-3.30	9752.50
590	2024.10.03 00:57	s/l	88	0.10	0.68851	0.68851	0.68766	-3.30	9749.20
591	2024.10.03 00:57	s/l	90	0.10	0.68851	0.68851	0.68766	-3.30	9745.90
592	2024.10.03 00:57	s/l	92	0.10	0.68851	0.68851	0.68766	-3.30	9742.60
593	2024.10.03 00:57	s/l	94	0.10	0.68851	0.68851	0.68766	-3.30	9739.30
594	2024.10.03 00:57	s/l	96	0.10	0.68851	0.68851	0.68766	-3.30	9736.00
595	2024.10.03 00:57	s/l	98	0.10	0.68851	0.68851	0.68766	-3.30	9732.70
596	2024.10.03 00:57	s/l	100	0.10	0.68851	0.68851	0.68766	-3.30	9729.40
597	2024.10.03 00:57	s/l	102	0.10	0.68851	0.68851	0.68766	-3.30	9726.10
598	2024.10.03 00:57	s/l	104	0.10	0.68851	0.68851	0.68766	-3.30	9722.80
599	2024.10.03 00:57	s/l	106	0.10	0.68851	0.68851	0.68766	-3.30	9719.50
600	2024.10.03 00:57	s/l	108	0.10	0.68851	0.68851	0.68766	-3.30	9716.20
601	2024.10.03 00:57	s/l	110	0.10	0.68851	0.68851	0.68766	-3.30	9712.90
602	2024.10.03 00:57	s/l	112	0.10	0.68851	0.68851	0.68766	-3.30	9709.60
603	2024.10.03 00:57	s/l	114	0.10	0.68851	0.68851	0.68766	-3.30	9706.30
604	2024.10.03 00:57	s/l	116	0.10	0.68851	0.68851	0.68766	-3.30	9703.00
605	2024.10.03 00:57	s/l	118	0.10	0.68851	0.68851	0.68766	-3.30	9699.70
606	2024.10.03 00:57	s/l	120	0.10	0.68851	0.68851	0.68766	-3.30	9696.40
607	2024.10.03 00:57	s/l	122	0.10	0.68851	0.68851	0.68766	-3.30	9693.10
608	2024.10.03 00:57	s/l	124	0.10	0.68851	0.68851	0.68766	-3.30	9689.80
609	2024.10.03 00:57	s/l	126	0.10	0.68851	0.68851	0.68766	-3.30	9686.50
610	2024.10.03 00:57	s/l	128	0.10	0.68851	0.68851	0.68766	-3.30	9683.20
611	2024.10.03 00:57	s/l	130	0.10	0.68851	0.68851	0.68766	-3.30	9679.90
612	2024.10.03 00:57	s/l	132	0.10	0.68851	0.68851	0.68766	-3.30	9676.60
613	2024.10.03 00:57	s/l	134	0.10	0.68851	0.68851	0.68766	-3.30	9673.30
614	2024.10.03 00:57	s/l	205	0.10	0.68851	0.68851	0.68766	-3.30	9670.00
615	2024.10.03 00:57	s/l	207	0.10	0.68851	0.68851	0.68766	-3.30	9666.70
616	2024.10.03 00:57	s/l	209	0.10	0.68851	0.68851	0.68766	-3.30	9663.40
617	2024.10.03 00:57	s/l	211	0.10	0.68851	0.68851	0.68766	-3.30	9660.10
618	2024.10.03 00:57	s/l	213	0.10	0.68851	0.68851	0.68766	-3.30	9656.80
619	2024.10.03 00:57	s/l	215	0.10	0.68851	0.68851	0.68766	-3.30	9653.50
620	2024.10.03 00:57	s/l	342	0.10	0.68851	0.68851	0.68766	-3.30	9650.20
621	2024.10.03 00:57	s/l	343	0.10	0.68850	0.68850	0.68765	-3.30	9646.90
622	2024.10.03 00:57	s/l	344	0.10	0.68851	0.68851	0.68766	-3.30	9643.60
623	2024.10.03 00:57	s/l	345	0.10	0.68850	0.68850	0.68765	-3.30	9640.30
624	2024.10.03 00:57	s/l	346	0.10	0.68851	0.68851	0.68766	-3.30	9637.00
625	2024.10.03 00:57	s/l	348	0.10	0.68851	0.68851	0.68766	-3.30	9633.70
626	2024.10.03 00:57	s/l	350	0.10	0.68851	0.68851	0.68766	-3.30	9630.40
627	2024.10.03 00:57	s/l	352	0.10	0.68851	0.68851	0.68766	-3.30	9627.10
628	2024.10.03 00:57	s/l	354	0.10	0.68851	0.68851	0.68766	-3.30	9623.80
629	2024.10.03 00:57	s/l	356	0.10	0.68851	0.68851	0.68766	-3.30	9620.50
630	2024.10.03 00:57	s/l	358	0.10	0.68851	0.68851	0.68766	-3.30	9617.20
631	2024.10.03 00:57	sell	515	0.10	0.68838	0.68871	0.68786
632	2024.10.03 00:57	sell	516	0.10	0.68837	0.68870	0.68785
633	2024.10.03 00:58	sell	517	0.10	0.68836	0.68869	0.68784
634	2024.10.03 00:58	sell	518	0.10	0.68835	0.68868	0.68783
635	2024.10.03 00:58	sell	519	0.10	0.68836	0.68869	0.68784
636	2024.10.03 00:58	sell	520	0.10	0.68837	0.68870	0.68785
637	2024.10.03 00:59	sell	521	0.10	0.68835	0.68868	0.68783
638	2024.10.03 00:59	sell	522	0.10	0.68834	0.68867	0.68782
639	2024.10.03 00:59	sell	523	0.10	0.68837	0.68870	0.68785
640	2024.10.03 01:00	s/l	15	0.10	0.68853	0.68853	0.68768	-3.30	9613.90
641	2024.10.03 01:00	s/l	89	0.10	0.68852	0.68852	0.68767	-3.30	9610.60
642	2024.10.03 01:00	s/l	91	0.10	0.68852	0.68852	0.68767	-3.30	9607.30
643	2024.10.03 01:00	s/l	93	0.10	0.68852	0.68852	0.68767	-3.30	9604.00
644	2024.10.03 01:00	s/l	95	0.10	0.68852	0.68852	0.68767	-3.30	9600.70
645	2024.10.03 01:00	s/l	97	0.10	0.68852	0.68852	0.68767	-3.30	9597.40
646	2024.10.03 01:00	s/l	99	0.10	0.68852	0.68852	0.68767	-3.30	9594.10
647	2024.10.03 01:00	s/l	101	0.10	0.68852	0.68852	0.68767	-3.30	9590.80
648	2024.10.03 01:00	s/l	103	0.10	0.68852	0.68852	0.68767	-3.30	9587.50
649	2024.10.03 01:00	s/l	105	0.10	0.68852	0.68852	0.68767	-3.30	9584.20
650	2024.10.03 01:00	s/l	107	0.10	0.68852	0.68852	0.68767	-3.30	9580.90
651	2024.10.03 01:00	s/l	109	0.10	0.68852	0.68852	0.68767	-3.30	9577.60
652	2024.10.03 01:00	s/l	111	0.10	0.68852	0.68852	0.68767	-3.30	9574.30
653	2024.10.03 01:00	s/l	113	0.10	0.68852	0.68852	0.68767	-3.30	9571.00
654	2024.10.03 01:00	s/l	115	0.10	0.68852	0.68852	0.68767	-3.30	9567.70
655	2024.10.03 01:00	s/l	117	0.10	0.68852	0.68852	0.68767	-3.30	9564.40
656	2024.10.03 01:00	s/l	119	0.10	0.68852	0.68852	0.68767	-3.30	9561.10
657	2024.10.03 01:00	s/l	121	0.10	0.68852	0.68852	0.68767	-3.30	9557.80
658	2024.10.03 01:00	s/l	123	0.10	0.68852	0.68852	0.68767	-3.30	9554.50
659	2024.10.03 01:00	s/l	125	0.10	0.68852	0.68852	0.68767	-3.30	9551.20
660	2024.10.03 01:00	s/l	127	0.10	0.68852	0.68852	0.68767	-3.30	9547.90
661	2024.10.03 01:00	s/l	129	0.10	0.68852	0.68852	0.68767	-3.30	9544.60
662	2024.10.03 01:00	s/l	131	0.10	0.68852	0.68852	0.68767	-3.30	9541.30
663	2024.10.03 01:00	s/l	133	0.10	0.68852	0.68852	0.68767	-3.30	9538.00
664	2024.10.03 01:00	s/l	135	0.10	0.68853	0.68853	0.68768	-3.30	9534.70
665	2024.10.03 01:00	s/l	136	0.10	0.68852	0.68852	0.68767	-3.30	9531.40
666	2024.10.03 01:00	s/l	137	0.10	0.68853	0.68853	0.68768	-3.30	9528.10
667	2024.10.03 01:00	s/l	138	0.10	0.68852	0.68852	0.68767	-3.30	9524.80
668	2024.10.03 01:00	s/l	139	0.10	0.68853	0.68853	0.68768	-3.30	9521.50
669	2024.10.03 01:00	s/l	140	0.10	0.68852	0.68852	0.68767	-3.30	9518.20
670	2024.10.03 01:00	s/l	141	0.10	0.68853	0.68853	0.68768	-3.30	9514.90
671	2024.10.03 01:00	s/l	142	0.10	0.68852	0.68852	0.68767	-3.30	9511.60
672	2024.10.03 01:00	s/l	143	0.10	0.68853	0.68853	0.68768	-3.30	9508.30
673	2024.10.03 01:00	s/l	144	0.10	0.68852	0.68852	0.68767	-3.30	9505.00
674	2024.10.03 01:00	s/l	145	0.10	0.68853	0.68853	0.68768	-3.30	9501.70
675	2024.10.03 01:00	s/l	146	0.10	0.68852	0.68852	0.68767	-3.30	9498.40
676	2024.10.03 01:00	s/l	147	0.10	0.68853	0.68853	0.68768	-3.30	9495.10
677	2024.10.03 01:00	s/l	148	0.10	0.68852	0.68852	0.68767	-3.30	9491.80
678	2024.10.03 01:00	s/l	149	0.10	0.68853	0.68853	0.68768	-3.30	9488.50
679	2024.10.03 01:00	s/l	150	0.10	0.68852	0.68852	0.68767	-3.30	9485.20
680	2024.10.03 01:00	s/l	151	0.10	0.68853	0.68853	0.68768	-3.30	9481.90
681	2024.10.03 01:00	s/l	152	0.10	0.68852	0.68852	0.68767	-3.30	9478.60
682	2024.10.03 01:00	s/l	153	0.10	0.68853	0.68853	0.68768	-3.30	9475.30
683	2024.10.03 01:00	s/l	154	0.10	0.68852	0.68852	0.68767	-3.30	9472.00
684	2024.10.03 01:00	s/l	155	0.10	0.68853	0.68853	0.68768	-3.30	9468.70
685	2024.10.03 01:00	s/l	156	0.10	0.68852	0.68852	0.68767	-3.30	9465.40
686	2024.10.03 01:00	s/l	157	0.10	0.68853	0.68853	0.68768	-3.30	9462.10
687	2024.10.03 01:00	s/l	158	0.10	0.68852	0.68852	0.68767	-3.30	9458.80
688	2024.10.03 01:00	s/l	159	0.10	0.68853	0.68853	0.68768	-3.30	9455.50
689	2024.10.03 01:00	s/l	160	0.10	0.68852	0.68852	0.68767	-3.30	9452.20
690	2024.10.03 01:00	s/l	161	0.10	0.68853	0.68853	0.68768	-3.30	9448.90
691	2024.10.03 01:00	s/l	162	0.10	0.68852	0.68852	0.68767	-3.30	9445.60
692	2024.10.03 01:00	s/l	163	0.10	0.68853	0.68853	0.68768	-3.30	9442.30
693	2024.10.03 01:00	s/l	164	0.10	0.68852	0.68852	0.68767	-3.30	9439.00
694	2024.10.03 01:00	s/l	165	0.10	0.68853	0.68853	0.68768	-3.30	9435.70
695	2024.10.03 01:00	s/l	166	0.10	0.68852	0.68852	0.68767	-3.30	9432.40
696	2024.10.03 01:00	s/l	167	0.10	0.68853	0.68853	0.68768	-3.30	9429.10
697	2024.10.03 01:00	s/l	168	0.10	0.68852	0.68852	0.68767	-3.30	9425.80
698	2024.10.03 01:00	s/l	169	0.10	0.68853	0.68853	0.68768	-3.30	9422.50
699	2024.10.03 01:00	s/l	170	0.10	0.68852	0.68852	0.68767	-3.30	9419.20
700	2024.10.03 01:00	s/l	171	0.10	0.68853	0.68853	0.68768	-3.30	9415.90
701	2024.10.03 01:00	s/l	172	0.10	0.68852	0.68852	0.68767	-3.30	9412.60
702	2024.10.03 01:00	s/l	173	0.10	0.68853	0.68853	0.68768	-3.30	9409.30
703	2024.10.03 01:00	s/l	174	0.10	0.68852	0.68852	0.68767	-3.30	9406.00
704	2024.10.03 01:00	s/l	175	0.10	0.68853	0.68853	0.68768	-3.30	9402.70
705	2024.10.03 01:00	s/l	176	0.10	0.68852	0.68852	0.68767	-3.30	9399.40
706	2024.10.03 01:00	s/l	177	0.10	0.68853	0.68853	0.68768	-3.30	9396.10
707	2024.10.03 01:00	s/l	178	0.10	0.68852	0.68852	0.68767	-3.30	9392.80
708	2024.10.03 01:00	s/l	179	0.10	0.68853	0.68853	0.68768	-3.30	9389.50
709	2024.10.03 01:00	s/l	180	0.10	0.68852	0.68852	0.68767	-3.30	9386.20
710	2024.10.03 01:00	s/l	181	0.10	0.68853	0.68853	0.68768	-3.30	9382.90
711	2024.10.03 01:00	s/l	182	0.10	0.68852	0.68852	0.68767	-3.30	9379.60
712	2024.10.03 01:00	s/l	183	0.10	0.68853	0.68853	0.68768	-3.30	9376.30
713	2024.10.03 01:00	s/l	184	0.10	0.68852	0.68852	0.68767	-3.30	9373.00
714	2024.10.03 01:00	s/l	185	0.10	0.68853	0.68853	0.68768	-3.30	9369.70
715	2024.10.03 01:00	s/l	186	0.10	0.68852	0.68852	0.68767	-3.30	9366.40
716	2024.10.03 01:00	s/l	187	0.10	0.68853	0.68853	0.68768	-3.30	9363.10
717	2024.10.03 01:00	s/l	188	0.10	0.68852	0.68852	0.68767	-3.30	9359.80
718	2024.10.03 01:00	s/l	189	0.10	0.68853	0.68853	0.68768	-3.30	9356.50
719	2024.10.03 01:00	s/l	190	0.10	0.68852	0.68852	0.68767	-3.30	9353.20
720	2024.10.03 01:00	s/l	191	0.10	0.68853	0.68853	0.68768	-3.30	9349.90
721	2024.10.03 01:00	s/l	192	0.10	0.68852	0.68852	0.68767	-3.30	9346.60
722	2024.10.03 01:00	s/l	193	0.10	0.68853	0.68853	0.68768	-3.30	9343.30
723	2024.10.03 01:00	s/l	194	0.10	0.68852	0.68852	0.68767	-3.30	9340.00
724	2024.10.03 01:00	s/l	195	0.10	0.68853	0.68853	0.68768	-3.30	9336.70
725	2024.10.03 01:00	s/l	196	0.10	0.68852	0.68852	0.68767	-3.30	9333.40
726	2024.10.03 01:00	s/l	197	0.10	0.68853	0.68853	0.68768	-3.30	9330.10
727	2024.10.03 01:00	s/l	198	0.10	0.68852	0.68852	0.68767	-3.30	9326.80
728	2024.10.03 01:00	s/l	199	0.10	0.68853	0.68853	0.68768	-3.30	9323.50
729	2024.10.03 01:00	s/l	200	0.10	0.68852	0.68852	0.68767	-3.30	9320.20
730	2024.10.03 01:00	s/l	201	0.10	0.68853	0.68853	0.68768	-3.30	9316.90
731	2024.10.03 01:00	s/l	202	0.10	0.68852	0.68852	0.68767	-3.30	9313.60
732	2024.10.03 01:00	s/l	203	0.10	0.68853	0.68853	0.68768	-3.30	9310.30
733	2024.10.03 01:00	s/l	204	0.10	0.68852	0.68852	0.68767	-3.30	9307.00
734	2024.10.03 01:00	s/l	206	0.10	0.68852	0.68852	0.68767	-3.30	9303.70
735	2024.10.03 01:00	s/l	208	0.10	0.68852	0.68852	0.68767	-3.30	9300.40
736	2024.10.03 01:00	s/l	210	0.10	0.68852	0.68852	0.68767	-3.30	9297.10
737	2024.10.03 01:00	s/l	212	0.10	0.68852	0.68852	0.68767	-3.30	9293.80
738	2024.10.03 01:00	s/l	214	0.10	0.68852	0.68852	0.68767	-3.30	9290.50
739	2024.10.03 01:00	s/l	216	0.10	0.68852	0.68852	0.68767	-3.30	9287.20
740	2024.10.03 01:00	s/l	217	0.10	0.68853	0.68853	0.68768	-3.30	9283.90
741	2024.10.03 01:00	s/l	300	0.10	0.68853	0.68853	0.68768	-3.30	9280.60
742	2024.10.03 01:00	s/l	340	0.10	0.68853	0.68853	0.68768	-3.30	9277.30
743	2024.10.03 01:00	s/l	341	0.10	0.68852	0.68852	0.68767	-3.30	9274.00
744	2024.10.03 01:00	s/l	347	0.10	0.68852	0.68852	0.68767	-3.30	9270.70
745	2024.10.03 01:00	s/l	349	0.10	0.68852	0.68852	0.68767	-3.30	9267.40
746	2024.10.03 01:00	s/l	351	0.10	0.68852	0.68852	0.68767	-3.30	9264.10
747	2024.10.03 01:00	s/l	353	0.10	0.68852	0.68852	0.68767	-3.30	9260.80
748	2024.10.03 01:00	s/l	355	0.10	0.68852	0.68852	0.68767	-3.30	9257.50
749	2024.10.03 01:00	s/l	357	0.10	0.68852	0.68852	0.68767	-3.30	9254.20
750	2024.10.03 01:00	s/l	359	0.10	0.68853	0.68853	0.68768	-3.30	9250.90
751	2024.10.03 01:00	s/l	360	0.10	0.68852	0.68852	0.68767	-3.30	9247.60
752	2024.10.03 01:00	s/l	362	0.10	0.68853	0.68853	0.68768	-3.30	9244.30
753	2024.10.03 01:01	s/l	11	0.10	0.68854	0.68854	0.68769	-3.30	9241.00
754	2024.10.03 01:01	s/l	14	0.10	0.68854	0.68854	0.68769	-3.30	9237.70
755	2024.10.03 01:01	s/l	218	0.10	0.68854	0.68854	0.68769	-3.30	9234.40
756	2024.10.03 01:01	s/l	297	0.10	0.68854	0.68854	0.68769	-3.30	9231.10
757	2024.10.03 01:01	s/l	299	0.10	0.68854	0.68854	0.68769	-3.30	9227.80
758	2024.10.03 01:01	s/l	331	0.10	0.68854	0.68854	0.68769	-3.30	9224.50
759	2024.10.03 01:01	s/l	333	0.10	0.68854	0.68854	0.68769	-3.30	9221.20
760	2024.10.03 01:01	s/l	335	0.10	0.68854	0.68854	0.68769	-3.30	9217.90
761	2024.10.03 01:01	s/l	337	0.10	0.68854	0.68854	0.68769	-3.30	9214.60
762	2024.10.03 01:01	s/l	339	0.10	0.68854	0.68854	0.68769	-3.30	9211.30
763	2024.10.03 01:01	s/l	361	0.10	0.68854	0.68854	0.68769	-3.30	9208.00
764	2024.10.03 01:01	s/l	12	0.10	0.68855	0.68855	0.68770	-3.30	9204.70
765	2024.10.03 01:01	s/l	219	0.10	0.68855	0.68855	0.68770	-3.30	9201.40
766	2024.10.03 01:01	s/l	298	0.10	0.68855	0.68855	0.68770	-3.30	9198.10
767	2024.10.03 01:01	s/l	330	0.10	0.68855	0.68855	0.68770	-3.30	9194.80
768	2024.10.03 01:01	s/l	332	0.10	0.68855	0.68855	0.68770	-3.30	9191.50
769	2024.10.03 01:01	s/l	334	0.10	0.68855	0.68855	0.68770	-3.30	9188.20
770	2024.10.03 01:01	s/l	336	0.10	0.68855	0.68855	0.68770	-3.30	9184.90
771	2024.10.03 01:01	s/l	338	0.10	0.68855	0.68855	0.68770	-3.30	9181.60
772	2024.10.03 01:01	s/l	364	0.10	0.68855	0.68855	0.68770	-3.30	9178.30
773	2024.10.03 01:01	s/l	13	0.10	0.68856	0.68856	0.68771	-3.30	9175.00
774	2024.10.03 01:01	s/l	220	0.10	0.68856	0.68856	0.68771	-3.30	9171.70
775	2024.10.03 01:01	s/l	222	0.10	0.68856	0.68856	0.68771	-3.30	9168.40
776	2024.10.03 01:01	s/l	224	0.10	0.68856	0.68856	0.68771	-3.30	9165.10
777	2024.10.03 01:01	s/l	226	0.10	0.68856	0.68856	0.68771	-3.30	9161.80
778	2024.10.03 01:01	s/l	228	0.10	0.68856	0.68856	0.68771	-3.30	9158.50
779	2024.10.03 01:01	s/l	230	0.10	0.68856	0.68856	0.68771	-3.30	9155.20
780	2024.10.03 01:01	s/l	232	0.10	0.68856	0.68856	0.68771	-3.30	9151.90
781	2024.10.03 01:01	s/l	234	0.10	0.68856	0.68856	0.68771	-3.30	9148.60
782	2024.10.03 01:01	s/l	301	0.10	0.68856	0.68856	0.68771	-3.30	9145.30
783	2024.10.03 01:01	s/l	329	0.10	0.68856	0.68856	0.68771	-3.30	9142.00
784	2024.10.03 01:01	s/l	363	0.10	0.68856	0.68856	0.68771	-3.30	9138.70
785	2024.10.03 01:01	s/l	365	0.10	0.68856	0.68856	0.68771	-3.30	9135.40
786	2024.10.03 01:02	s/l	2	0.10	0.68857	0.68857	0.68772	-3.30	9132.10
787	2024.10.03 01:02	s/l	10	0.10	0.68857	0.68857	0.68772	-3.30	9128.80
788	2024.10.03 01:02	s/l	221	0.10	0.68857	0.68857	0.68772	-3.30	9125.50
789	2024.10.03 01:02	s/l	223	0.10	0.68857	0.68857	0.68772	-3.30	9122.20
790	2024.10.03 01:02	s/l	225	0.10	0.68857	0.68857	0.68772	-3.30	9118.90
791	2024.10.03 01:02	s/l	227	0.10	0.68857	0.68857	0.68772	-3.30	9115.60
792	2024.10.03 01:02	s/l	229	0.10	0.68857	0.68857	0.68772	-3.30	9112.30
793	2024.10.03 01:02	s/l	231	0.10	0.68857	0.68857	0.68772	-3.30	9109.00
794	2024.10.03 01:02	s/l	233	0.10	0.68857	0.68857	0.68772	-3.30	9105.70
795	2024.10.03 01:02	s/l	236	0.10	0.68857	0.68857	0.68772	-3.30	9102.40
796	2024.10.03 01:02	s/l	288	0.10	0.68857	0.68857	0.68772	-3.30	9099.10
797	2024.10.03 01:02	s/l	303	0.10	0.68857	0.68857	0.68772	-3.30	9095.80
798	2024.10.03 01:02	s/l	328	0.10	0.68857	0.68857	0.68772	-3.30	9092.50
799	2024.10.03 01:02	s/l	366	0.10	0.68857	0.68857	0.68772	-3.30	9089.20
800	2024.10.03 01:02	s/l	235	0.10	0.68858	0.68858	0.68773	-3.30	9085.90
801	2024.10.03 01:02	s/l	237	0.10	0.68858	0.68858	0.68773	-3.30	9082.60
802	2024.10.03 01:02	s/l	239	0.10	0.68858	0.68858	0.68773	-3.30	9079.30
803	2024.10.03 01:02	s/l	287	0.10	0.68858	0.68858	0.68773	-3.30	9076.00
804	2024.10.03 01:02	s/l	289	0.10	0.68858	0.68858	0.68773	-3.30	9072.70
805	2024.10.03 01:02	s/l	291	0.10	0.68858	0.68858	0.68773	-3.30	9069.40
806	2024.10.03 01:02	s/l	293	0.10	0.68858	0.68858	0.68773	-3.30	9066.10
807	2024.10.03 01:02	s/l	296	0.10	0.68858	0.68858	0.68773	-3.30	9062.80
808	2024.10.03 01:02	s/l	302	0.10	0.68858	0.68858	0.68773	-3.30	9059.50
809	2024.10.03 01:02	s/l	319	0.10	0.68858	0.68858	0.68773	-3.30	9056.20
810	2024.10.03 01:02	s/l	321	0.10	0.68858	0.68858	0.68773	-3.30	9052.90
811	2024.10.03 01:02	s/l	323	0.10	0.68858	0.68858	0.68773	-3.30	9049.60
812	2024.10.03 01:02	s/l	325	0.10	0.68858	0.68858	0.68773	-3.30	9046.30
813	2024.10.03 01:02	s/l	327	0.10	0.68858	0.68858	0.68773	-3.30	9043.00
814	2024.10.03 01:02	s/l	367	0.10	0.68858	0.68858	0.68773	-3.30	9039.70
815	2024.10.03 01:02	s/l	369	0.10	0.68858	0.68858	0.68773	-3.30	9036.40
816	2024.10.03 01:02	s/l	371	0.10	0.68858	0.68858	0.68773	-3.30	9033.10
817	2024.10.03 01:02	s/l	373	0.10	0.68858	0.68858	0.68773	-3.30	9029.80
818	2024.10.03 01:02	s/l	375	0.10	0.68858	0.68858	0.68773	-3.30	9026.50
819	2024.10.03 01:02	s/l	377	0.10	0.68858	0.68858	0.68773	-3.30	9023.20
820	2024.10.03 01:02	s/l	501	0.10	0.68858	0.68858	0.68773	-3.30	9019.90
821	2024.10.03 01:02	s/l	503	0.10	0.68858	0.68858	0.68773	-3.30	9016.60
822	2024.10.03 01:02	s/l	505	0.10	0.68858	0.68858	0.68773	-3.30	9013.30
823	2024.10.03 01:02	s/l	507	0.10	0.68858	0.68858	0.68773	-3.30	9010.00
824	2024.10.03 01:02	s/l	509	0.10	0.68858	0.68858	0.68773	-3.30	9006.70
825	2024.10.03 01:02	s/l	511	0.10	0.68858	0.68858	0.68773	-3.30	9003.40
826	2024.10.03 01:02	s/l	9	0.10	0.68859	0.68859	0.68774	-3.30	9000.10
827	2024.10.03 01:02	s/l	238	0.10	0.68859	0.68859	0.68774	-3.30	8996.80
828	2024.10.03 01:02	s/l	241	0.10	0.68859	0.68859	0.68774	-3.30	8993.50
829	2024.10.03 01:02	s/l	243	0.10	0.68859	0.68859	0.68774	-3.30	8990.20
830	2024.10.03 01:02	s/l	245	0.10	0.68859	0.68859	0.68774	-3.30	8986.90
831	2024.10.03 01:02	s/l	247	0.10	0.68859	0.68859	0.68774	-3.30	8983.60
832	2024.10.03 01:02	s/l	249	0.10	0.68859	0.68859	0.68774	-3.30	8980.30
833	2024.10.03 01:02	s/l	251	0.10	0.68859	0.68859	0.68774	-3.30	8977.00
834	2024.10.03 01:02	s/l	253	0.10	0.68859	0.68859	0.68774	-3.30	8973.70
835	2024.10.03 01:02	s/l	255	0.10	0.68859	0.68859	0.68774	-3.30	8970.40
836	2024.10.03 01:02	s/l	290	0.10	0.68859	0.68859	0.68774	-3.30	8967.10
837	2024.10.03 01:02	s/l	292	0.10	0.68859	0.68859	0.68774	-3.30	8963.80
838	2024.10.03 01:02	s/l	294	0.10	0.68859	0.68859	0.68774	-3.30	8960.50
839	2024.10.03 01:02	s/l	304	0.10	0.68859	0.68859	0.68774	-3.30	8957.20
840	2024.10.03 01:02	s/l	318	0.10	0.68859	0.68859	0.68774	-3.30	8953.90
841	2024.10.03 01:02	s/l	320	0.10	0.68859	0.68859	0.68774	-3.30	8950.60
842	2024.10.03 01:02	s/l	322	0.10	0.68859	0.68859	0.68774	-3.30	8947.30
843	2024.10.03 01:02	s/l	324	0.10	0.68859	0.68859	0.68774	-3.30	8944.00
844	2024.10.03 01:02	s/l	326	0.10	0.68859	0.68859	0.68774	-3.30	8940.70
845	2024.10.03 01:02	s/l	368	0.10	0.68859	0.68859	0.68774	-3.30	8937.40
846	2024.10.03 01:02	s/l	370	0.10	0.68859	0.68859	0.68774	-3.30	8934.10
847	2024.10.03 01:02	s/l	372	0.10	0.68859	0.68859	0.68774	-3.30	8930.80
848	2024.10.03 01:02	s/l	374	0.10	0.68859	0.68859	0.68774	-3.30	8927.50
849	2024.10.03 01:02	s/l	376	0.10	0.68859	0.68859	0.68774	-3.30	8924.20
850	2024.10.03 01:02	s/l	379	0.10	0.68859	0.68859	0.68774	-3.30	8920.90
851	2024.10.03 01:02	s/l	456	0.10	0.68859	0.68859	0.68774	-3.30	8917.60
852	2024.10.03 01:02	s/l	458	0.10	0.68859	0.68859	0.68774	-3.30	8914.30
853	2024.10.03 01:02	s/l	460	0.10	0.68859	0.68859	0.68774	-3.30	8911.00
854	2024.10.03 01:02	s/l	462	0.10	0.68859	0.68859	0.68774	-3.30	8907.70
855	2024.10.03 01:02	s/l	464	0.10	0.68859	0.68859	0.68774	-3.30	8904.40
856	2024.10.03 01:02	s/l	466	0.10	0.68859	0.68859	0.68774	-3.30	8901.10
857	2024.10.03 01:02	s/l	468	0.10	0.68859	0.68859	0.68774	-3.30	8897.80
858	2024.10.03 01:02	s/l	470	0.10	0.68859	0.68859	0.68774	-3.30	8894.50
859	2024.10.03 01:02	s/l	472	0.10	0.68859	0.68859	0.68774	-3.30	8891.20
860	2024.10.03 01:02	s/l	474	0.10	0.68859	0.68859	0.68774	-3.30	8887.90
861	2024.10.03 01:02	s/l	496	0.10	0.68859	0.68859	0.68774	-3.30	8884.60
862	2024.10.03 01:02	s/l	498	0.10	0.68859	0.68859	0.68774	-3.30	8881.30
863	2024.10.03 01:02	s/l	500	0.10	0.68859	0.68859	0.68774	-3.30	8878.00
864	2024.10.03 01:02	s/l	502	0.10	0.68859	0.68859	0.68774	-3.30	8874.70
865	2024.10.03 01:02	s/l	504	0.10	0.68859	0.68859	0.68774	-3.30	8871.40
866	2024.10.03 01:02	s/l	506	0.10	0.68859	0.68859	0.68774	-3.30	8868.10
867	2024.10.03 01:02	s/l	508	0.10	0.68859	0.68859	0.68774	-3.30	8864.80
868	2024.10.03 01:02	s/l	510	0.10	0.68859	0.68859	0.68774	-3.30	8861.50
869	2024.10.03 01:02	s/l	512	0.10	0.68859	0.68859	0.68774	-3.30	8858.20
870	2024.10.03 01:02	s/l	240	0.10	0.68860	0.68860	0.68775	-3.30	8854.90
871	2024.10.03 01:02	s/l	242	0.10	0.68860	0.68860	0.68775	-3.30	8851.60
872	2024.10.03 01:02	s/l	244	0.10	0.68860	0.68860	0.68775	-3.30	8848.30
873	2024.10.03 01:02	s/l	246	0.10	0.68860	0.68860	0.68775	-3.30	8845.00
874	2024.10.03 01:02	s/l	248	0.10	0.68860	0.68860	0.68775	-3.30	8841.70
875	2024.10.03 01:02	s/l	250	0.10	0.68860	0.68860	0.68775	-3.30	8838.40
876	2024.10.03 01:02	s/l	252	0.10	0.68860	0.68860	0.68775	-3.30	8835.10
877	2024.10.03 01:02	s/l	254	0.10	0.68860	0.68860	0.68775	-3.30	8831.80
878	2024.10.03 01:02	s/l	257	0.10	0.68860	0.68860	0.68775	-3.30	8828.50
879	2024.10.03 01:02	s/l	282	0.10	0.68860	0.68860	0.68775	-3.30	8825.20
880	2024.10.03 01:02	s/l	284	0.10	0.68860	0.68860	0.68775	-3.30	8821.90
881	2024.10.03 01:02	s/l	286	0.10	0.68860	0.68860	0.68775	-3.30	8818.60
882	2024.10.03 01:02	s/l	305	0.10	0.68860	0.68860	0.68775	-3.30	8815.30
883	2024.10.03 01:02	s/l	317	0.10	0.68860	0.68860	0.68775	-3.30	8812.00
884	2024.10.03 01:02	s/l	378	0.10	0.68860	0.68860	0.68775	-3.30	8808.70
885	2024.10.03 01:02	s/l	381	0.10	0.68860	0.68860	0.68775	-3.30	8805.40
886	2024.10.03 01:02	s/l	420	0.10	0.68860	0.68860	0.68775	-3.30	8802.10
887	2024.10.03 01:02	s/l	422	0.10	0.68860	0.68860	0.68775	-3.30	8798.80
888	2024.10.03 01:02	s/l	445	0.10	0.68860	0.68860	0.68775	-3.30	8795.50
889	2024.10.03 01:02	s/l	447	0.10	0.68860	0.68860	0.68775	-3.30	8792.20
890	2024.10.03 01:02	s/l	449	0.10	0.68860	0.68860	0.68775	-3.30	8788.90
891	2024.10.03 01:02	s/l	451	0.10	0.68860	0.68860	0.68775	-3.30	8785.60
892	2024.10.03 01:02	s/l	453	0.10	0.68860	0.68860	0.68775	-3.30	8782.30
893	2024.10.03 01:02	s/l	455	0.10	0.68860	0.68860	0.68775	-3.30	8779.00
894	2024.10.03 01:02	s/l	457	0.10	0.68860	0.68860	0.68775	-3.30	8775.70
895	2024.10.03 01:02	s/l	459	0.10	0.68860	0.68860	0.68775	-3.30	8772.40
896	2024.10.03 01:02	s/l	461	0.10	0.68860	0.68860	0.68775	-3.30	8769.10
897	2024.10.03 01:02	s/l	463	0.10	0.68860	0.68860	0.68775	-3.30	8765.80
898	2024.10.03 01:02	s/l	465	0.10	0.68860	0.68860	0.68775	-3.30	8762.50
899	2024.10.03 01:02	s/l	467	0.10	0.68860	0.68860	0.68775	-3.30	8759.20
900	2024.10.03 01:02	s/l	469	0.10	0.68860	0.68860	0.68775	-3.30	8755.90
901	2024.10.03 01:02	s/l	471	0.10	0.68860	0.68860	0.68775	-3.30	8752.60
902	2024.10.03 01:02	s/l	473	0.10	0.68860	0.68860	0.68775	-3.30	8749.30
903	2024.10.03 01:02	s/l	475	0.10	0.68860	0.68860	0.68775	-3.30	8746.00
904	2024.10.03 01:02	s/l	477	0.10	0.68860	0.68860	0.68775	-3.30	8742.70
905	2024.10.03 01:02	s/l	479	0.10	0.68860	0.68860	0.68775	-3.30	8739.40
906	2024.10.03 01:02	s/l	481	0.10	0.68860	0.68860	0.68775	-3.30	8736.10
907	2024.10.03 01:02	s/l	483	0.10	0.68860	0.68860	0.68775	-3.30	8732.80
908	2024.10.03 01:02	s/l	485	0.10	0.68860	0.68860	0.68775	-3.30	8729.50
909	2024.10.03 01:02	s/l	487	0.10	0.68860	0.68860	0.68775	-3.30	8726.20
910	2024.10.03 01:02	s/l	489	0.10	0.68860	0.68860	0.68775	-3.30	8722.90
911	2024.10.03 01:02	s/l	491	0.10	0.68860	0.68860	0.68775	-3.30	8719.60
912	2024.10.03 01:02	s/l	493	0.10	0.68860	0.68860	0.68775	-3.30	8716.30
913	2024.10.03 01:02	s/l	495	0.10	0.68860	0.68860	0.68775	-3.30	8713.00
914	2024.10.03 01:02	s/l	497	0.10	0.68860	0.68860	0.68775	-3.30	8709.70
915	2024.10.03 01:02	s/l	499	0.10	0.68860	0.68860	0.68775	-3.30	8706.40
916	2024.10.03 01:03	s/l	3	0.10	0.68861	0.68861	0.68776	-3.30	8703.10
917	2024.10.03 01:03	s/l	7	0.10	0.68861	0.68861	0.68776	-3.30	8699.80
918	2024.10.03 01:03	s/l	256	0.10	0.68861	0.68861	0.68776	-3.30	8696.50
919	2024.10.03 01:03	s/l	259	0.10	0.68861	0.68861	0.68776	-3.30	8693.20
920	2024.10.03 01:03	s/l	281	0.10	0.68861	0.68861	0.68776	-3.30	8689.90
921	2024.10.03 01:03	s/l	283	0.10	0.68861	0.68861	0.68776	-3.30	8686.60
922	2024.10.03 01:03	s/l	285	0.10	0.68861	0.68861	0.68776	-3.30	8683.30
923	2024.10.03 01:03	s/l	295	0.10	0.68861	0.68861	0.68776	-3.30	8680.00
924	2024.10.03 01:03	s/l	307	0.10	0.68861	0.68861	0.68776	-3.30	8676.70
925	2024.10.03 01:03	s/l	316	0.10	0.68861	0.68861	0.68776	-3.30	8673.40
926	2024.10.03 01:03	s/l	380	0.10	0.68861	0.68861	0.68776	-3.30	8670.10
927	2024.10.03 01:03	s/l	383	0.10	0.68861	0.68861	0.68776	-3.30	8666.80
928	2024.10.03 01:03	s/l	385	0.10	0.68861	0.68861	0.68776	-3.30	8663.50
929	2024.10.03 01:03	s/l	387	0.10	0.68861	0.68861	0.68776	-3.30	8660.20
930	2024.10.03 01:03	s/l	389	0.10	0.68861	0.68861	0.68776	-3.30	8656.90
931	2024.10.03 01:03	s/l	391	0.10	0.68861	0.68861	0.68776	-3.30	8653.60
932	2024.10.03 01:03	s/l	393	0.10	0.68861	0.68861	0.68776	-3.30	8650.30
933	2024.10.03 01:03	s/l	417	0.10	0.68861	0.68861	0.68776	-3.30	8647.00
934	2024.10.03 01:03	s/l	419	0.10	0.68861	0.68861	0.68776	-3.30	8643.70
935	2024.10.03 01:03	s/l	421	0.10	0.68861	0.68861	0.68776	-3.30	8640.40
936	2024.10.03 01:03	s/l	424	0.10	0.68861	0.68861	0.68776	-3.30	8637.10
937	2024.10.03 01:03	s/l	426	0.10	0.68861	0.68861	0.68776	-3.30	8633.80
938	2024.10.03 01:03	s/l	428	0.10	0.68861	0.68861	0.68776	-3.30	8630.50
939	2024.10.03 01:03	s/l	430	0.10	0.68861	0.68861	0.68776	-3.30	8627.20
940	2024.10.03 01:03	s/l	432	0.10	0.68861	0.68861	0.68776	-3.30	8623.90
941	2024.10.03 01:03	s/l	434	0.10	0.68861	0.68861	0.68776	-3.30	8620.60
942	2024.10.03 01:03	s/l	436	0.10	0.68861	0.68861	0.68776	-3.30	8617.30
943	2024.10.03 01:03	s/l	438	0.10	0.68861	0.68861	0.68776	-3.30	8614.00
944	2024.10.03 01:03	s/l	440	0.10	0.68861	0.68861	0.68776	-3.30	8610.70
945	2024.10.03 01:03	s/l	442	0.10	0.68861	0.68861	0.68776	-3.30	8607.40
946	2024.10.03 01:03	s/l	444	0.10	0.68861	0.68861	0.68776	-3.30	8604.10
947	2024.10.03 01:03	s/l	446	0.10	0.68861	0.68861	0.68776	-3.30	8600.80
948	2024.10.03 01:03	s/l	448	0.10	0.68861	0.68861	0.68776	-3.30	8597.50
949	2024.10.03 01:03	s/l	450	0.10	0.68861	0.68861	0.68776	-3.30	8594.20
950	2024.10.03 01:03	s/l	452	0.10	0.68861	0.68861	0.68776	-3.30	8590.90
951	2024.10.03 01:03	s/l	454	0.10	0.68861	0.68861	0.68776	-3.30	8587.60
952	2024.10.03 01:03	s/l	476	0.10	0.68861	0.68861	0.68776	-3.30	8584.30
953	2024.10.03 01:03	s/l	478	0.10	0.68861	0.68861	0.68776	-3.30	8581.00
954	2024.10.03 01:03	s/l	480	0.10	0.68861	0.68861	0.68776	-3.30	8577.70
955	2024.10.03 01:03	s/l	482	0.10	0.68861	0.68861	0.68776	-3.30	8574.40
956	2024.10.03 01:03	s/l	484	0.10	0.68861	0.68861	0.68776	-3.30	8571.10
957	2024.10.03 01:03	s/l	486	0.10	0.68861	0.68861	0.68776	-3.30	8567.80
958	2024.10.03 01:03	s/l	488	0.10	0.68861	0.68861	0.68776	-3.30	8564.50
959	2024.10.03 01:03	s/l	490	0.10	0.68861	0.68861	0.68776	-3.30	8561.20
960	2024.10.03 01:03	s/l	492	0.10	0.68861	0.68861	0.68776	-3.30	8557.90
961	2024.10.03 01:03	s/l	494	0.10	0.68861	0.68861	0.68776	-3.30	8554.60
962	2024.10.03 01:03	s/l	8	0.10	0.68862	0.68862	0.68777	-3.30	8551.30
963	2024.10.03 01:03	s/l	258	0.10	0.68862	0.68862	0.68777	-3.30	8548.00
964	2024.10.03 01:03	s/l	261	0.10	0.68862	0.68862	0.68777	-3.30	8544.70
965	2024.10.03 01:03	s/l	280	0.10	0.68862	0.68862	0.68777	-3.30	8541.40
966	2024.10.03 01:03	s/l	306	0.10	0.68862	0.68862	0.68777	-3.30	8538.10
967	2024.10.03 01:03	s/l	315	0.10	0.68862	0.68862	0.68777	-3.30	8534.80
968	2024.10.03 01:03	s/l	382	0.10	0.68862	0.68862	0.68777	-3.30	8531.50
969	2024.10.03 01:03	s/l	384	0.10	0.68862	0.68862	0.68777	-3.30	8528.20
970	2024.10.03 01:03	s/l	386	0.10	0.68862	0.68862	0.68777	-3.30	8524.90
971	2024.10.03 01:03	s/l	388	0.10	0.68862	0.68862	0.68777	-3.30	8521.60
972	2024.10.03 01:03	s/l	390	0.10	0.68862	0.68862	0.68777	-3.30	8518.30
973	2024.10.03 01:03	s/l	392	0.10	0.68862	0.68862	0.68777	-3.30	8515.00
974	2024.10.03 01:03	s/l	395	0.10	0.68862	0.68862	0.68777	-3.30	8511.70
975	2024.10.03 01:03	s/l	402	0.10	0.68862	0.68862	0.68777	-3.30	8508.40
976	2024.10.03 01:03	s/l	404	0.10	0.68862	0.68862	0.68777	-3.30	8505.10
977	2024.10.03 01:03	s/l	406	0.10	0.68862	0.68862	0.68777	-3.30	8501.80
978	2024.10.03 01:03	s/l	408	0.10	0.68862	0.68862	0.68777	-3.30	8498.50
979	2024.10.03 01:03	s/l	410	0.10	0.68862	0.68862	0.68777	-3.30	8495.20
980	2024.10.03 01:03	s/l	412	0.10	0.68862	0.68862	0.68777	-3.30	8491.90
981	2024.10.03 01:03	s/l	414	0.10	0.68862	0.68862	0.68777	-3.30	8488.60
982	2024.10.03 01:03	s/l	416	0.10	0.68862	0.68862	0.68777	-3.30	8485.30
983	2024.10.03 01:03	s/l	418	0.10	0.68862	0.68862	0.68777	-3.30	8482.00
984	2024.10.03 01:03	s/l	423	0.10	0.68862	0.68862	0.68777	-3.30	8478.70
985	2024.10.03 01:03	s/l	425	0.10	0.68862	0.68862	0.68777	-3.30	8475.40
986	2024.10.03 01:03	s/l	427	0.10	0.68862	0.68862	0.68777	-3.30	8472.10
987	2024.10.03 01:03	s/l	429	0.10	0.68862	0.68862	0.68777	-3.30	8468.80
988	2024.10.03 01:03	s/l	431	0.10	0.68862	0.68862	0.68777	-3.30	8465.50
989	2024.10.03 01:03	s/l	433	0.10	0.68862	0.68862	0.68777	-3.30	8462.20
990	2024.10.03 01:03	s/l	435	0.10	0.68862	0.68862	0.68777	-3.30	8458.90
991	2024.10.03 01:03	s/l	437	0.10	0.68862	0.68862	0.68777	-3.30	8455.60
992	2024.10.03 01:03	s/l	439	0.10	0.68862	0.68862	0.68777	-3.30	8452.30
993	2024.10.03 01:03	s/l	441	0.10	0.68862	0.68862	0.68777	-3.30	8449.00
994	2024.10.03 01:03	s/l	443	0.10	0.68862	0.68862	0.68777	-3.30	8445.70
995	2024.10.03 01:03	s/l	260	0.10	0.68863	0.68863	0.68778	-3.30	8442.40
996	2024.10.03 01:03	s/l	263	0.10	0.68863	0.68863	0.68778	-3.30	8439.10
997	2024.10.03 01:03	s/l	275	0.10	0.68863	0.68863	0.68778	-3.30	8435.80
998	2024.10.03 01:03	s/l	277	0.10	0.68863	0.68863	0.68778	-3.30	8432.50
999	2024.10.03 01:03	s/l	279	0.10	0.68863	0.68863	0.68778	-3.30	8429.20
1000	2024.10.03 01:03	s/l	308	0.10	0.68863	0.68863	0.68778	-3.30	8425.90
1001	2024.10.03 01:03	s/l	311	0.10	0.68863	0.68863	0.68778	-3.30	8422.60
1002	2024.10.03 01:03	s/l	313	0.10	0.68863	0.68863	0.68778	-3.30	8419.30
1003	2024.10.03 01:03	s/l	394	0.10	0.68863	0.68863	0.68778	-3.30	8416.00
1004	2024.10.03 01:03	s/l	396	0.10	0.68863	0.68863	0.68778	-3.30	8412.70
1005	2024.10.03 01:03	s/l	398	0.10	0.68863	0.68863	0.68778	-3.30	8409.40
1006	2024.10.03 01:03	s/l	400	0.10	0.68863	0.68863	0.68778	-3.30	8406.10
1007	2024.10.03 01:03	s/l	403	0.10	0.68863	0.68863	0.68778	-3.30	8402.80
1008	2024.10.03 01:03	s/l	405	0.10	0.68863	0.68863	0.68778	-3.30	8399.50
1009	2024.10.03 01:03	s/l	407	0.10	0.68863	0.68863	0.68778	-3.30	8396.20
1010	2024.10.03 01:03	s/l	409	0.10	0.68863	0.68863	0.68778	-3.30	8392.90
1011	2024.10.03 01:03	s/l	411	0.10	0.68863	0.68863	0.68778	-3.30	8389.60
1012	2024.10.03 01:03	s/l	413	0.10	0.68863	0.68863	0.68778	-3.30	8386.30
1013	2024.10.03 01:03	s/l	415	0.10	0.68863	0.68863	0.68778	-3.30	8383.00
1014	2024.10.03 01:03	s/l	262	0.10	0.68864	0.68864	0.68779	-3.30	8379.70
1015	2024.10.03 01:03	s/l	264	0.10	0.68864	0.68864	0.68779	-3.30	8376.40
1016	2024.10.03 01:03	s/l	268	0.10	0.68864	0.68864	0.68779	-3.30	8373.10
1017	2024.10.03 01:03	s/l	270	0.10	0.68864	0.68864	0.68779	-3.30	8369.80
1018	2024.10.03 01:03	s/l	274	0.10	0.68864	0.68864	0.68779	-3.30	8366.50
1019	2024.10.03 01:03	s/l	276	0.10	0.68864	0.68864	0.68779	-3.30	8363.20
1020	2024.10.03 01:03	s/l	278	0.10	0.68864	0.68864	0.68779	-3.30	8359.90
1021	2024.10.03 01:03	s/l	310	0.10	0.68864	0.68864	0.68779	-3.30	8356.60
1022	2024.10.03 01:03	s/l	312	0.10	0.68864	0.68864	0.68779	-3.30	8353.30
1023	2024.10.03 01:03	s/l	314	0.10	0.68864	0.68864	0.68779	-3.30	8350.00
1024	2024.10.03 01:03	s/l	397	0.10	0.68864	0.68864	0.68779	-3.30	8346.70
1025	2024.10.03 01:03	s/l	399	0.10	0.68864	0.68864	0.68779	-3.30	8343.40
1026	2024.10.03 01:03	s/l	401	0.10	0.68864	0.68864	0.68779	-3.30	8340.10
1027	2024.10.03 01:03	s/l	265	0.10	0.68865	0.68865	0.68780	-3.30	8336.80
1028	2024.10.03 01:03	s/l	267	0.10	0.68865	0.68865	0.68780	-3.30	8333.50
1029	2024.10.03 01:03	s/l	269	0.10	0.68865	0.68865	0.68780	-3.30	8330.20
1030	2024.10.03 01:03	s/l	271	0.10	0.68865	0.68865	0.68780	-3.30	8326.90
1031	2024.10.03 01:03	s/l	273	0.10	0.68865	0.68865	0.68780	-3.30	8323.60
1032	2024.10.03 01:03	s/l	309	0.10	0.68865	0.68865	0.68780	-3.30	8320.30
1033	2024.10.03 01:41	s/l	266	0.10	0.68866	0.68866	0.68781	-3.30	8317.00
1034	2024.10.03 01:41	s/l	272	0.10	0.68866	0.68866	0.68781	-3.30	8313.70
1035	2024.10.03 02:50	s/l	513	0.10	0.68867	0.68867	0.68782	-3.30	8310.40
1036	2024.10.03 02:50	s/l	522	0.10	0.68867	0.68867	0.68782	-3.30	8307.10
1037	2024.10.03 02:50	s/l	518	0.10	0.68868	0.68868	0.68783	-3.30	8303.80
1038	2024.10.03 02:50	s/l	521	0.10	0.68868	0.68868	0.68783	-3.30	8300.50
1039	2024.10.03 02:50	s/l	514	0.10	0.68869	0.68869	0.68784	-3.30	8297.20
1040	2024.10.03 02:50	s/l	517	0.10	0.68869	0.68869	0.68784	-3.30	8293.90
1041	2024.10.03 02:50	s/l	519	0.10	0.68869	0.68869	0.68784	-3.30	8290.60
1042	2024.10.03 02:50	s/l	516	0.10	0.68870	0.68870	0.68785	-3.30	8287.30
1043	2024.10.03 02:50	s/l	520	0.10	0.68870	0.68870	0.68785	-3.30	8284.00
1044	2024.10.03 02:50	s/l	523	0.10	0.68870	0.68870	0.68785	-3.30	8280.70
1045	2024.10.03 02:50	s/l	515	0.10	0.68871	0.68871	0.68786	-3.30	8277.40
1046	2024.10.03 02:50	s/l	1	0.10	0.68873	0.68873	0.68788	-3.30	8274.10
1047	2024.10.03 04:00	sell	524	0.10	0.68796	0.68829	0.68744
1048	2024.10.03 04:00	sell	525	0.10	0.68795	0.68828	0.68743
1049	2024.10.03 04:00	sell	526	0.10	0.68796	0.68829	0.68744
1050	2024.10.03 04:00	sell	527	0.10	0.68795	0.68828	0.68743
1051	2024.10.03 04:00	sell	528	0.10	0.68796	0.68829	0.68744
1052	2024.10.03 04:00	sell	529	0.10	0.68795	0.68828	0.68743
1053	2024.10.03 04:00	sell	530	0.10	0.68796	0.68829	0.68744
1054	2024.10.03 04:00	sell	531	0.10	0.68795	0.68828	0.68743
1055	2024.10.03 04:00	sell	532	0.10	0.68796	0.68829	0.68744
1056	2024.10.03 04:00	sell	533	0.10	0.68795	0.68828	0.68743
1057	2024.10.03 04:00	sell	534	0.10	0.68796	0.68829	0.68744
1058	2024.10.03 04:00	sell	535	0.10	0.68795	0.68828	0.68743
1059	2024.10.03 04:00	sell	536	0.10	0.68796	0.68829	0.68744
1060	2024.10.03 04:00	sell	537	0.10	0.68795	0.68828	0.68743
1061	2024.10.03 04:00	sell	538	0.10	0.68796	0.68829	0.68744
1062	2024.10.03 04:00	sell	539	0.10	0.68795	0.68828	0.68743
1063	2024.10.03 04:00	sell	540	0.10	0.68796	0.68829	0.68744
1064	2024.10.03 04:00	sell	541	0.10	0.68795	0.68828	0.68743
1065	2024.10.03 04:00	sell	542	0.10	0.68796	0.68829	0.68744
1066	2024.10.03 04:00	sell	543	0.10	0.68795	0.68828	0.68743
1067	2024.10.03 04:00	sell	544	0.10	0.68794	0.68827	0.68742
1068	2024.10.03 04:00	sell	545	0.10	0.68795	0.68828	0.68743
1069	2024.10.03 04:00	sell	546	0.10	0.68794	0.68827	0.68742
1070	2024.10.03 04:00	sell	547	0.10	0.68795	0.68828	0.68743
1071	2024.10.03 04:00	sell	548	0.10	0.68794	0.68827	0.68742
1072	2024.10.03 04:00	sell	549	0.10	0.68795	0.68828	0.68743
1073	2024.10.03 04:00	sell	550	0.10	0.68794	0.68827	0.68742
1074	2024.10.03 04:00	sell	551	0.10	0.68795	0.68828	0.68743
1075	2024.10.03 04:00	sell	552	0.10	0.68794	0.68827	0.68742
1076	2024.10.03 04:00	sell	553	0.10	0.68795	0.68828	0.68743
1077	2024.10.03 04:00	sell	554	0.10	0.68794	0.68827	0.68742
1078	2024.10.03 04:00	sell	555	0.10	0.68795	0.68828	0.68743
1079	2024.10.03 04:00	sell	556	0.10	0.68794	0.68827	0.68742
1080	2024.10.03 04:00	sell	557	0.10	0.68795	0.68828	0.68743
1081	2024.10.03 04:00	sell	558	0.10	0.68794	0.68827	0.68742
1082	2024.10.03 04:00	sell	559	0.10	0.68795	0.68828	0.68743
1083	2024.10.03 04:00	sell	560	0.10	0.68794	0.68827	0.68742
1084	2024.10.03 04:00	sell	561	0.10	0.68795	0.68828	0.68743
1085	2024.10.03 04:00	sell	562	0.10	0.68794	0.68827	0.68742
1086	2024.10.03 04:00	sell	563	0.10	0.68795	0.68828	0.68743
1087	2024.10.03 04:00	sell	564	0.10	0.68794	0.68827	0.68742
1088	2024.10.03 04:00	sell	565	0.10	0.68795	0.68828	0.68743
1089	2024.10.03 04:00	sell	566	0.10	0.68794	0.68827	0.68742
1090	2024.10.03 04:00	sell	567	0.10	0.68795	0.68828	0.68743
1091	2024.10.03 04:00	sell	568	0.10	0.68794	0.68827	0.68742
1092	2024.10.03 04:00	sell	569	0.10	0.68795	0.68828	0.68743
1093	2024.10.03 04:00	sell	570	0.10	0.68794	0.68827	0.68742
1094	2024.10.03 04:00	sell	571	0.10	0.68795	0.68828	0.68743
1095	2024.10.03 04:00	sell	572	0.10	0.68794	0.68827	0.68742
1096	2024.10.03 04:00	sell	573	0.10	0.68795	0.68828	0.68743
1097	2024.10.03 04:00	sell	574	0.10	0.68794	0.68827	0.68742
1098	2024.10.03 04:00	sell	575	0.10	0.68796	0.68829	0.68744
1099	2024.10.03 04:00	sell	576	0.10	0.68795	0.68828	0.68743
1100	2024.10.03 04:00	sell	577	0.10	0.68796	0.68829	0.68744
1101	2024.10.03 04:00	sell	578	0.10	0.68795	0.68828	0.68743
1102	2024.10.03 04:00	sell	579	0.10	0.68796	0.68829	0.68744
1103	2024.10.03 04:00	sell	580	0.10	0.68795	0.68828	0.68743
1104	2024.10.03 04:00	sell	581	0.10	0.68796	0.68829	0.68744
1105	2024.10.03 04:00	sell	582	0.10	0.68795	0.68828	0.68743
1106	2024.10.03 04:00	sell	583	0.10	0.68796	0.68829	0.68744
1107	2024.10.03 04:00	sell	584	0.10	0.68795	0.68828	0.68743
1108	2024.10.03 04:00	sell	585	0.10	0.68796	0.68829	0.68744
1109	2024.10.03 04:00	sell	586	0.10	0.68795	0.68828	0.68743
1110	2024.10.03 04:00	sell	587	0.10	0.68796	0.68829	0.68744
1111	2024.10.03 04:00	sell	588	0.10	0.68797	0.68830	0.68745
1112	2024.10.03 04:00	sell	589	0.10	0.68796	0.68829	0.68744
1113	2024.10.03 04:00	sell	590	0.10	0.68797	0.68830	0.68745
1114	2024.10.03 04:00	sell	591	0.10	0.68796	0.68829	0.68744
1115	2024.10.03 04:00	sell	592	0.10	0.68797	0.68830	0.68745
1116	2024.10.03 04:00	sell	593	0.10	0.68796	0.68829	0.68744
1117	2024.10.03 04:00	sell	594	0.10	0.68797	0.68830	0.68745
1118	2024.10.03 04:00	sell	595	0.10	0.68796	0.68829	0.68744
1119	2024.10.03 04:00	sell	596	0.10	0.68797	0.68830	0.68745
1120	2024.10.03 04:00	sell	597	0.10	0.68796	0.68829	0.68744
1121	2024.10.03 04:00	sell	598	0.10	0.68797	0.68830	0.68745
1122	2024.10.03 04:00	sell	599	0.10	0.68796	0.68829	0.68744
1123	2024.10.03 04:00	sell	600	0.10	0.68797	0.68830	0.68745
1124	2024.10.03 04:00	sell	601	0.10	0.68796	0.68829	0.68744
1125	2024.10.03 04:00	sell	602	0.10	0.68797	0.68830	0.68745
1126	2024.10.03 04:00	sell	603	0.10	0.68796	0.68829	0.68744
1127	2024.10.03 04:00	sell	604	0.10	0.68797	0.68830	0.68745
1128	2024.10.03 04:00	sell	605	0.10	0.68796	0.68829	0.68744
1129	2024.10.03 04:00	sell	606	0.10	0.68795	0.68828	0.68743
1130	2024.10.03 04:00	sell	607	0.10	0.68796	0.68829	0.68744
1131	2024.10.03 04:00	sell	608	0.10	0.68795	0.68828	0.68743
1132	2024.10.03 04:00	sell	609	0.10	0.68796	0.68829	0.68744
1133	2024.10.03 04:00	sell	610	0.10	0.68795	0.68828	0.68743
1134	2024.10.03 04:00	sell	611	0.10	0.68794	0.68827	0.68742
1135	2024.10.03 04:00	sell	612	0.10	0.68795	0.68828	0.68743
1136	2024.10.03 04:00	sell	613	0.10	0.68794	0.68827	0.68742
1137	2024.10.03 04:01	sell	614	0.10	0.68795	0.68828	0.68743
1138	2024.10.03 04:01	sell	615	0.10	0.68793	0.68826	0.68741
1139	2024.10.03 04:01	sell	616	0.10	0.68794	0.68827	0.68742
1140	2024.10.03 04:01	sell	617	0.10	0.68793	0.68826	0.68741
1141	2024.10.03 04:01	sell	618	0.10	0.68794	0.68827	0.68742
1142	2024.10.03 04:01	sell	619	0.10	0.68793	0.68826	0.68741
1143	2024.10.03 04:01	sell	620	0.10	0.68794	0.68827	0.68742
1144	2024.10.03 04:01	sell	621	0.10	0.68792	0.68825	0.68740
1145	2024.10.03 04:01	sell	622	0.10	0.68793	0.68826	0.68741
1146	2024.10.03 04:01	sell	623	0.10	0.68792	0.68825	0.68740
1147	2024.10.03 04:01	sell	624	0.10	0.68793	0.68826	0.68741
1148	2024.10.03 04:01	sell	625	0.10	0.68792	0.68825	0.68740
1149	2024.10.03 04:01	sell	626	0.10	0.68791	0.68824	0.68739
1150	2024.10.03 04:01	sell	627	0.10	0.68792	0.68825	0.68740
1151	2024.10.03 04:01	sell	628	0.10	0.68791	0.68824	0.68739
1152	2024.10.03 04:01	sell	629	0.10	0.68792	0.68825	0.68740
1153	2024.10.03 04:01	sell	630	0.10	0.68791	0.68824	0.68739
1154	2024.10.03 04:01	sell	631	0.10	0.68790	0.68823	0.68738
1155	2024.10.03 04:01	sell	632	0.10	0.68791	0.68824	0.68739
1156	2024.10.03 04:01	sell	633	0.10	0.68790	0.68823	0.68738
1157	2024.10.03 04:01	sell	634	0.10	0.68791	0.68824	0.68739
1158	2024.10.03 04:01	sell	635	0.10	0.68790	0.68823	0.68738
1159	2024.10.03 04:01	sell	636	0.10	0.68791	0.68824	0.68739
1160	2024.10.03 04:01	sell	637	0.10	0.68790	0.68823	0.68738
1161	2024.10.03 04:01	sell	638	0.10	0.68792	0.68825	0.68740
1162	2024.10.03 04:01	sell	639	0.10	0.68791	0.68824	0.68739
1163	2024.10.03 04:01	sell	640	0.10	0.68793	0.68826	0.68741
1164	2024.10.03 04:01	sell	641	0.10	0.68792	0.68825	0.68740
1165	2024.10.03 04:01	sell	642	0.10	0.68794	0.68827	0.68742
1166	2024.10.03 04:01	sell	643	0.10	0.68793	0.68826	0.68741
1167	2024.10.03 04:01	sell	644	0.10	0.68795	0.68828	0.68743
1168	2024.10.03 04:01	sell	645	0.10	0.68794	0.68827	0.68742
1169	2024.10.03 04:01	sell	646	0.10	0.68795	0.68828	0.68743
1170	2024.10.03 04:01	sell	647	0.10	0.68796	0.68829	0.68744
1171	2024.10.03 04:01	sell	648	0.10	0.68797	0.68830	0.68745
1172	2024.10.03 04:01	sell	649	0.10	0.68798	0.68831	0.68746
1173	2024.10.03 04:01	sell	650	0.10	0.68799	0.68832	0.68747
1174	2024.10.03 04:01	sell	651	0.10	0.68800	0.68833	0.68748
1175	2024.10.03 04:01	sell	652	0.10	0.68799	0.68832	0.68747
1176	2024.10.03 04:01	sell	653	0.10	0.68801	0.68834	0.68749
1177	2024.10.03 04:01	sell	654	0.10	0.68800	0.68833	0.68748
1178	2024.10.03 04:01	sell	655	0.10	0.68802	0.68835	0.68750
1179	2024.10.03 04:01	sell	656	0.10	0.68801	0.68834	0.68749
1180	2024.10.03 04:01	sell	657	0.10	0.68803	0.68836	0.68751
1181	2024.10.03 04:01	sell	658	0.10	0.68802	0.68835	0.68750
1182	2024.10.03 04:01	sell	659	0.10	0.68804	0.68837	0.68752
1183	2024.10.03 04:01	sell	660	0.10	0.68803	0.68836	0.68751
1184	2024.10.03 04:01	sell	661	0.10	0.68804	0.68837	0.68752
1185	2024.10.03 04:01	sell	662	0.10	0.68805	0.68838	0.68753
1186	2024.10.03 04:01	sell	663	0.10	0.68806	0.68839	0.68754
1187	2024.10.03 04:01	sell	664	0.10	0.68807	0.68840	0.68755
1188	2024.10.03 04:01	sell	665	0.10	0.68808	0.68841	0.68756
1189	2024.10.03 04:01	sell	666	0.10	0.68807	0.68840	0.68755
1190	2024.10.03 04:01	sell	667	0.10	0.68808	0.68841	0.68756
1191	2024.10.03 04:01	sell	668	0.10	0.68807	0.68840	0.68755
1192	2024.10.03 04:01	sell	669	0.10	0.68808	0.68841	0.68756
1193	2024.10.03 04:01	sell	670	0.10	0.68807	0.68840	0.68755
1194	2024.10.03 04:01	sell	671	0.10	0.68808	0.68841	0.68756
1195	2024.10.03 04:01	sell	672	0.10	0.68807	0.68840	0.68755
1196	2024.10.03 04:01	sell	673	0.10	0.68808	0.68841	0.68756
1197	2024.10.03 04:01	sell	674	0.10	0.68807	0.68840	0.68755
1198	2024.10.03 04:01	sell	675	0.10	0.68808	0.68841	0.68756
1199	2024.10.03 04:01	sell	676	0.10	0.68807	0.68840	0.68755
1200	2024.10.03 04:01	sell	677	0.10	0.68808	0.68841	0.68756
1201	2024.10.03 04:01	sell	678	0.10	0.68806	0.68839	0.68754
1202	2024.10.03 04:01	sell	679	0.10	0.68807	0.68840	0.68755
1203	2024.10.03 04:01	sell	680	0.10	0.68806	0.68839	0.68754
1204	2024.10.03 04:01	sell	681	0.10	0.68807	0.68840	0.68755
1205	2024.10.03 04:01	sell	682	0.10	0.68806	0.68839	0.68754
1206	2024.10.03 04:01	sell	683	0.10	0.68807	0.68840	0.68755
1207	2024.10.03 04:01	sell	684	0.10	0.68806	0.68839	0.68754
1208	2024.10.03 04:01	sell	685	0.10	0.68807	0.68840	0.68755
1209	2024.10.03 04:01	sell	686	0.10	0.68806	0.68839	0.68754
1210	2024.10.03 04:01	sell	687	0.10	0.68807	0.68840	0.68755
1211	2024.10.03 04:01	sell	688	0.10	0.68806	0.68839	0.68754
1212	2024.10.03 04:01	sell	689	0.10	0.68807	0.68840	0.68755
1213	2024.10.03 04:01	sell	690	0.10	0.68806	0.68839	0.68754
1214	2024.10.03 04:01	sell	691	0.10	0.68805	0.68838	0.68753
1215	2024.10.03 04:01	sell	692	0.10	0.68806	0.68839	0.68754
1216	2024.10.03 04:01	sell	693	0.10	0.68805	0.68838	0.68753
1217	2024.10.03 04:01	sell	694	0.10	0.68806	0.68839	0.68754
1218	2024.10.03 04:01	sell	695	0.10	0.68805	0.68838	0.68753
1219	2024.10.03 04:02	sell	696	0.10	0.68806	0.68839	0.68754
1220	2024.10.03 04:02	sell	697	0.10	0.68805	0.68838	0.68753
1221	2024.10.03 04:02	sell	698	0.10	0.68806	0.68839	0.68754
1222	2024.10.03 04:02	sell	699	0.10	0.68805	0.68838	0.68753
1223	2024.10.03 04:02	sell	700	0.10	0.68806	0.68839	0.68754
1224	2024.10.03 04:02	sell	701	0.10	0.68805	0.68838	0.68753
1225	2024.10.03 04:02	sell	702	0.10	0.68806	0.68839	0.68754
1226	2024.10.03 04:02	sell	703	0.10	0.68805	0.68838	0.68753
1227	2024.10.03 04:02	sell	704	0.10	0.68806	0.68839	0.68754
1228	2024.10.03 04:02	sell	705	0.10	0.68805	0.68838	0.68753
1229	2024.10.03 04:02	sell	706	0.10	0.68807	0.68840	0.68755
1230	2024.10.03 04:02	sell	707	0.10	0.68806	0.68839	0.68754
1231	2024.10.03 04:02	sell	708	0.10	0.68807	0.68840	0.68755
1232	2024.10.03 04:02	sell	709	0.10	0.68808	0.68841	0.68756
1233	2024.10.03 04:02	sell	710	0.10	0.68807	0.68840	0.68755
1234	2024.10.03 04:02	sell	711	0.10	0.68809	0.68842	0.68757
1235	2024.10.03 04:02	sell	712	0.10	0.68808	0.68841	0.68756
1236	2024.10.03 04:02	sell	713	0.10	0.68809	0.68842	0.68757
1237	2024.10.03 04:02	s/l	631	0.10	0.68823	0.68823	0.68738	-3.30	8270.80
1238	2024.10.03 04:02	s/l	633	0.10	0.68823	0.68823	0.68738	-3.30	8267.50
1239	2024.10.03 04:02	s/l	635	0.10	0.68823	0.68823	0.68738	-3.30	8264.20
1240	2024.10.03 04:02	s/l	637	0.10	0.68823	0.68823	0.68738	-3.30	8260.90
1241	2024.10.03 04:02	sell	714	0.10	0.68810	0.68843	0.68758
1242	2024.10.03 04:02	s/l	626	0.10	0.68824	0.68824	0.68739	-3.30	8257.60
1243	2024.10.03 04:02	s/l	628	0.10	0.68824	0.68824	0.68739	-3.30	8254.30
1244	2024.10.03 04:02	s/l	630	0.10	0.68824	0.68824	0.68739	-3.30	8251.00
1245	2024.10.03 04:02	s/l	632	0.10	0.68824	0.68824	0.68739	-3.30	8247.70
1246	2024.10.03 04:02	s/l	634	0.10	0.68824	0.68824	0.68739	-3.30	8244.40
1247	2024.10.03 04:02	s/l	636	0.10	0.68824	0.68824	0.68739	-3.30	8241.10
1248	2024.10.03 04:02	s/l	639	0.10	0.68824	0.68824	0.68739	-3.30	8237.80
1249	2024.10.03 04:02	sell	715	0.10	0.68811	0.68844	0.68759
1250	2024.10.03 04:02	sell	716	0.10	0.68810	0.68843	0.68758
1251	2024.10.03 04:02	s/l	621	0.10	0.68825	0.68825	0.68740	-3.30	8234.50
1252	2024.10.03 04:02	s/l	623	0.10	0.68825	0.68825	0.68740	-3.30	8231.20
1253	2024.10.03 04:02	s/l	625	0.10	0.68825	0.68825	0.68740	-3.30	8227.90
1254	2024.10.03 04:02	s/l	627	0.10	0.68825	0.68825	0.68740	-3.30	8224.60
1255	2024.10.03 04:02	s/l	629	0.10	0.68825	0.68825	0.68740	-3.30	8221.30
1256	2024.10.03 04:02	s/l	638	0.10	0.68825	0.68825	0.68740	-3.30	8218.00
1257	2024.10.03 04:02	s/l	641	0.10	0.68825	0.68825	0.68740	-3.30	8214.70
1258	2024.10.03 04:02	sell	717	0.10	0.68812	0.68845	0.68760
1259	2024.10.03 04:02	sell	718	0.10	0.68811	0.68844	0.68759
1260	2024.10.03 04:02	sell	719	0.10	0.68812	0.68845	0.68760
1261	2024.10.03 04:02	s/l	615	0.10	0.68826	0.68826	0.68741	-3.30	8211.40
1262	2024.10.03 04:02	s/l	617	0.10	0.68826	0.68826	0.68741	-3.30	8208.10
1263	2024.10.03 04:02	s/l	619	0.10	0.68826	0.68826	0.68741	-3.30	8204.80
1264	2024.10.03 04:02	s/l	622	0.10	0.68826	0.68826	0.68741	-3.30	8201.50
1265	2024.10.03 04:02	s/l	624	0.10	0.68826	0.68826	0.68741	-3.30	8198.20
1266	2024.10.03 04:02	s/l	640	0.10	0.68826	0.68826	0.68741	-3.30	8194.90
1267	2024.10.03 04:02	s/l	643	0.10	0.68826	0.68826	0.68741	-3.30	8191.60
1268	2024.10.03 04:02	sell	720	0.10	0.68813	0.68846	0.68761
1269	2024.10.03 04:02	sell	721	0.10	0.68812	0.68845	0.68760
1270	2024.10.03 04:02	s/l	544	0.10	0.68827	0.68827	0.68742	-3.30	8188.30
1271	2024.10.03 04:02	s/l	546	0.10	0.68827	0.68827	0.68742	-3.30	8185.00
1272	2024.10.03 04:02	s/l	548	0.10	0.68827	0.68827	0.68742	-3.30	8181.70
1273	2024.10.03 04:02	s/l	550	0.10	0.68827	0.68827	0.68742	-3.30	8178.40
1274	2024.10.03 04:02	s/l	552	0.10	0.68827	0.68827	0.68742	-3.30	8175.10
1275	2024.10.03 04:02	s/l	554	0.10	0.68827	0.68827	0.68742	-3.30	8171.80
1276	2024.10.03 04:02	s/l	556	0.10	0.68827	0.68827	0.68742	-3.30	8168.50
1277	2024.10.03 04:02	s/l	558	0.10	0.68827	0.68827	0.68742	-3.30	8165.20
1278	2024.10.03 04:02	s/l	560	0.10	0.68827	0.68827	0.68742	-3.30	8161.90
1279	2024.10.03 04:02	s/l	562	0.10	0.68827	0.68827	0.68742	-3.30	8158.60
1280	2024.10.03 04:02	s/l	564	0.10	0.68827	0.68827	0.68742	-3.30	8155.30
1281	2024.10.03 04:02	s/l	566	0.10	0.68827	0.68827	0.68742	-3.30	8152.00
1282	2024.10.03 04:02	s/l	568	0.10	0.68827	0.68827	0.68742	-3.30	8148.70
1283	2024.10.03 04:02	s/l	570	0.10	0.68827	0.68827	0.68742	-3.30	8145.40
1284	2024.10.03 04:02	s/l	572	0.10	0.68827	0.68827	0.68742	-3.30	8142.10
1285	2024.10.03 04:02	s/l	574	0.10	0.68827	0.68827	0.68742	-3.30	8138.80
1286	2024.10.03 04:02	s/l	611	0.10	0.68827	0.68827	0.68742	-3.30	8135.50
1287	2024.10.03 04:02	s/l	613	0.10	0.68827	0.68827	0.68742	-3.30	8132.20
1288	2024.10.03 04:02	s/l	616	0.10	0.68827	0.68827	0.68742	-3.30	8128.90
1289	2024.10.03 04:02	s/l	618	0.10	0.68827	0.68827	0.68742	-3.30	8125.60
1290	2024.10.03 04:02	s/l	620	0.10	0.68827	0.68827	0.68742	-3.30	8122.30
1291	2024.10.03 04:02	s/l	642	0.10	0.68827	0.68827	0.68742	-3.30	8119.00
1292	2024.10.03 04:02	s/l	645	0.10	0.68827	0.68827	0.68742	-3.30	8115.70
1293	2024.10.03 04:02	sell	722	0.10	0.68814	0.68847	0.68762
1294	2024.10.03 04:02	sell	723	0.10	0.68813	0.68846	0.68761
1295	2024.10.03 04:02	sell	724	0.10	0.68814	0.68847	0.68762
1296	2024.10.03 04:02	s/l	525	0.10	0.68828	0.68828	0.68743	-3.30	8112.40
1297	2024.10.03 04:02	s/l	527	0.10	0.68828	0.68828	0.68743	-3.30	8109.10
1298	2024.10.03 04:02	s/l	529	0.10	0.68828	0.68828	0.68743	-3.30	8105.80
1299	2024.10.03 04:02	s/l	531	0.10	0.68828	0.68828	0.68743	-3.30	8102.50
1300	2024.10.03 04:02	s/l	533	0.10	0.68828	0.68828	0.68743	-3.30	8099.20
1301	2024.10.03 04:02	s/l	535	0.10	0.68828	0.68828	0.68743	-3.30	8095.90
1302	2024.10.03 04:02	s/l	537	0.10	0.68828	0.68828	0.68743	-3.30	8092.60
1303	2024.10.03 04:02	s/l	539	0.10	0.68828	0.68828	0.68743	-3.30	8089.30
1304	2024.10.03 04:02	s/l	541	0.10	0.68828	0.68828	0.68743	-3.30	8086.00
1305	2024.10.03 04:02	s/l	543	0.10	0.68828	0.68828	0.68743	-3.30	8082.70
1306	2024.10.03 04:02	s/l	545	0.10	0.68828	0.68828	0.68743	-3.30	8079.40
1307	2024.10.03 04:02	s/l	547	0.10	0.68828	0.68828	0.68743	-3.30	8076.10
1308	2024.10.03 04:02	s/l	549	0.10	0.68828	0.68828	0.68743	-3.30	8072.80
1309	2024.10.03 04:02	s/l	551	0.10	0.68828	0.68828	0.68743	-3.30	8069.50
1310	2024.10.03 04:02	s/l	553	0.10	0.68828	0.68828	0.68743	-3.30	8066.20
1311	2024.10.03 04:02	s/l	555	0.10	0.68828	0.68828	0.68743	-3.30	8062.90
1312	2024.10.03 04:02	s/l	557	0.10	0.68828	0.68828	0.68743	-3.30	8059.60
1313	2024.10.03 04:02	s/l	559	0.10	0.68828	0.68828	0.68743	-3.30	8056.30
1314	2024.10.03 04:02	s/l	561	0.10	0.68828	0.68828	0.68743	-3.30	8053.00
1315	2024.10.03 04:02	s/l	563	0.10	0.68828	0.68828	0.68743	-3.30	8049.70
1316	2024.10.03 04:02	s/l	565	0.10	0.68828	0.68828	0.68743	-3.30	8046.40
1317	2024.10.03 04:02	s/l	567	0.10	0.68828	0.68828	0.68743	-3.30	8043.10
1318	2024.10.03 04:02	s/l	569	0.10	0.68828	0.68828	0.68743	-3.30	8039.80
1319	2024.10.03 04:02	s/l	571	0.10	0.68828	0.68828	0.68743	-3.30	8036.50
1320	2024.10.03 04:02	s/l	573	0.10	0.68828	0.68828	0.68743	-3.30	8033.20
1321	2024.10.03 04:02	s/l	576	0.10	0.68828	0.68828	0.68743	-3.30	8029.90
1322	2024.10.03 04:02	s/l	578	0.10	0.68828	0.68828	0.68743	-3.30	8026.60
1323	2024.10.03 04:02	s/l	580	0.10	0.68828	0.68828	0.68743	-3.30	8023.30
1324	2024.10.03 04:02	s/l	582	0.10	0.68828	0.68828	0.68743	-3.30	8020.00
1325	2024.10.03 04:02	s/l	584	0.10	0.68828	0.68828	0.68743	-3.30	8016.70
1326	2024.10.03 04:02	s/l	586	0.10	0.68828	0.68828	0.68743	-3.30	8013.40
1327	2024.10.03 04:02	s/l	606	0.10	0.68828	0.68828	0.68743	-3.30	8010.10
1328	2024.10.03 04:02	s/l	608	0.10	0.68828	0.68828	0.68743	-3.30	8006.80
1329	2024.10.03 04:02	s/l	610	0.10	0.68828	0.68828	0.68743	-3.30	8003.50
1330	2024.10.03 04:02	s/l	612	0.10	0.68828	0.68828	0.68743	-3.30	8000.20
1331	2024.10.03 04:02	s/l	614	0.10	0.68828	0.68828	0.68743	-3.30	7996.90
1332	2024.10.03 04:02	s/l	644	0.10	0.68828	0.68828	0.68743	-3.30	7993.60
1333	2024.10.03 04:02	s/l	646	0.10	0.68828	0.68828	0.68743	-3.30	7990.30
1334	2024.10.03 04:02	sell	725	0.10	0.68815	0.68848	0.68763
1335	2024.10.03 04:02	s/l	524	0.10	0.68829	0.68829	0.68744	-3.30	7987.00
1336	2024.10.03 04:02	s/l	526	0.10	0.68829	0.68829	0.68744	-3.30	7983.70
1337	2024.10.03 04:02	s/l	528	0.10	0.68829	0.68829	0.68744	-3.30	7980.40
1338	2024.10.03 04:02	s/l	530	0.10	0.68829	0.68829	0.68744	-3.30	7977.10
1339	2024.10.03 04:02	s/l	532	0.10	0.68829	0.68829	0.68744	-3.30	7973.80
1340	2024.10.03 04:02	s/l	534	0.10	0.68829	0.68829	0.68744	-3.30	7970.50
1341	2024.10.03 04:02	s/l	536	0.10	0.68829	0.68829	0.68744	-3.30	7967.20
1342	2024.10.03 04:02	s/l	538	0.10	0.68829	0.68829	0.68744	-3.30	7963.90
1343	2024.10.03 04:02	s/l	540	0.10	0.68829	0.68829	0.68744	-3.30	7960.60
1344	2024.10.03 04:02	s/l	542	0.10	0.68829	0.68829	0.68744	-3.30	7957.30
1345	2024.10.03 04:02	s/l	575	0.10	0.68829	0.68829	0.68744	-3.30	7954.00
1346	2024.10.03 04:02	s/l	577	0.10	0.68829	0.68829	0.68744	-3.30	7950.70
1347	2024.10.03 04:02	s/l	579	0.10	0.68829	0.68829	0.68744	-3.30	7947.40
1348	2024.10.03 04:02	s/l	581	0.10	0.68829	0.68829	0.68744	-3.30	7944.10
1349	2024.10.03 04:02	s/l	583	0.10	0.68829	0.68829	0.68744	-3.30	7940.80
1350	2024.10.03 04:02	s/l	585	0.10	0.68829	0.68829	0.68744	-3.30	7937.50
1351	2024.10.03 04:02	s/l	587	0.10	0.68829	0.68829	0.68744	-3.30	7934.20
1352	2024.10.03 04:02	s/l	589	0.10	0.68829	0.68829	0.68744	-3.30	7930.90
1353	2024.10.03 04:02	s/l	591	0.10	0.68829	0.68829	0.68744	-3.30	7927.60
1354	2024.10.03 04:02	s/l	593	0.10	0.68829	0.68829	0.68744	-3.30	7924.30
1355	2024.10.03 04:02	s/l	595	0.10	0.68829	0.68829	0.68744	-3.30	7921.00
1356	2024.10.03 04:02	s/l	597	0.10	0.68829	0.68829	0.68744	-3.30	7917.70
1357	2024.10.03 04:02	s/l	599	0.10	0.68829	0.68829	0.68744	-3.30	7914.40
1358	2024.10.03 04:02	s/l	601	0.10	0.68829	0.68829	0.68744	-3.30	7911.10
1359	2024.10.03 04:02	s/l	603	0.10	0.68829	0.68829	0.68744	-3.30	7907.80
1360	2024.10.03 04:02	s/l	605	0.10	0.68829	0.68829	0.68744	-3.30	7904.50
1361	2024.10.03 04:02	s/l	607	0.10	0.68829	0.68829	0.68744	-3.30	7901.20
1362	2024.10.03 04:02	s/l	609	0.10	0.68829	0.68829	0.68744	-3.30	7897.90
1363	2024.10.03 04:02	s/l	647	0.10	0.68829	0.68829	0.68744	-3.30	7894.60
1364	2024.10.03 04:02	sell	726	0.10	0.68816	0.68849	0.68764
1365	2024.10.03 04:02	sell	727	0.10	0.68815	0.68848	0.68763
1366	2024.10.03 04:02	s/l	588	0.10	0.68830	0.68830	0.68745	-3.30	7891.30
1367	2024.10.03 04:02	s/l	590	0.10	0.68830	0.68830	0.68745	-3.30	7888.00
1368	2024.10.03 04:02	s/l	592	0.10	0.68830	0.68830	0.68745	-3.30	7884.70
1369	2024.10.03 04:02	s/l	594	0.10	0.68830	0.68830	0.68745	-3.30	7881.40
1370	2024.10.03 04:02	s/l	596	0.10	0.68830	0.68830	0.68745	-3.30	7878.10
1371	2024.10.03 04:02	s/l	598	0.10	0.68830	0.68830	0.68745	-3.30	7874.80
1372	2024.10.03 04:02	s/l	600	0.10	0.68830	0.68830	0.68745	-3.30	7871.50
1373	2024.10.03 04:02	s/l	602	0.10	0.68830	0.68830	0.68745	-3.30	7868.20
1374	2024.10.03 04:02	s/l	604	0.10	0.68830	0.68830	0.68745	-3.30	7864.90
1375	2024.10.03 04:02	s/l	648	0.10	0.68830	0.68830	0.68745	-3.30	7861.60
1376	2024.10.03 04:02	sell	728	0.10	0.68817	0.68850	0.68765
1377	2024.10.03 04:02	sell	729	0.10	0.68816	0.68849	0.68764
1378	2024.10.03 04:02	sell	730	0.10	0.68817	0.68850	0.68765
1379	2024.10.03 04:02	s/l	649	0.10	0.68831	0.68831	0.68746	-3.30	7858.30
1380	2024.10.03 04:02	sell	731	0.10	0.68818	0.68851	0.68766
1381	2024.10.03 04:02	sell	732	0.10	0.68817	0.68850	0.68765
1382	2024.10.03 04:02	s/l	650	0.10	0.68832	0.68832	0.68747	-3.30	7855.00
1383	2024.10.03 04:02	s/l	652	0.10	0.68832	0.68832	0.68747	-3.30	7851.70
1384	2024.10.03 04:02	sell	733	0.10	0.68819	0.68852	0.68767
1385	2024.10.03 04:02	sell	734	0.10	0.68818	0.68851	0.68766
1386	2024.10.03 04:02	sell	735	0.10	0.68819	0.68852	0.68767
1387	2024.10.03 04:02	sell	736	0.10	0.68818	0.68851	0.68766
1388	2024.10.03 04:02	sell	737	0.10	0.68819	0.68852	0.68767
1389	2024.10.03 04:02	sell	738	0.10	0.68818	0.68851	0.68766
1390	2024.10.03 04:02	sell	739	0.10	0.68819	0.68852	0.68767
1391	2024.10.03 04:02	sell	740	0.10	0.68818	0.68851	0.68766
1392	2024.10.03 04:02	sell	741	0.10	0.68819	0.68852	0.68767
1393	2024.10.03 04:02	sell	742	0.10	0.68818	0.68851	0.68766
1394	2024.10.03 04:02	sell	743	0.10	0.68819	0.68852	0.68767
1395	2024.10.03 04:02	sell	744	0.10	0.68818	0.68851	0.68766
1396	2024.10.03 04:02	sell	745	0.10	0.68817	0.68850	0.68765
1397	2024.10.03 04:02	sell	746	0.10	0.68818	0.68851	0.68766
1398	2024.10.03 04:02	sell	747	0.10	0.68817	0.68850	0.68765
1399	2024.10.03 04:02	sell	748	0.10	0.68818	0.68851	0.68766
1400	2024.10.03 04:02	sell	749	0.10	0.68817	0.68850	0.68765
1401	2024.10.03 04:02	sell	750	0.10	0.68818	0.68851	0.68766
1402	2024.10.03 04:02	sell	751	0.10	0.68817	0.68850	0.68765
1403	2024.10.03 04:02	sell	752	0.10	0.68818	0.68851	0.68766
1404	2024.10.03 04:02	sell	753	0.10	0.68817	0.68850	0.68765
1405	2024.10.03 04:02	sell	754	0.10	0.68816	0.68849	0.68764
1406	2024.10.03 04:02	sell	755	0.10	0.68817	0.68850	0.68765
1407	2024.10.03 04:02	sell	756	0.10	0.68816	0.68849	0.68764
1408	2024.10.03 04:02	sell	757	0.10	0.68817	0.68850	0.68765
1409	2024.10.03 04:02	sell	758	0.10	0.68816	0.68849	0.68764
1410	2024.10.03 04:02	sell	759	0.10	0.68817	0.68850	0.68765
1411	2024.10.03 04:02	sell	760	0.10	0.68816	0.68849	0.68764
1412	2024.10.03 04:02	sell	761	0.10	0.68817	0.68850	0.68765
1413	2024.10.03 04:02	sell	762	0.10	0.68816	0.68849	0.68764
1414	2024.10.03 04:02	sell	763	0.10	0.68815	0.68848	0.68763
1415	2024.10.03 04:02	sell	764	0.10	0.68816	0.68849	0.68764
1416	2024.10.03 04:02	sell	765	0.10	0.68815	0.68848	0.68763
1417	2024.10.03 04:02	sell	766	0.10	0.68816	0.68849	0.68764
1418	2024.10.03 04:02	sell	767	0.10	0.68815	0.68848	0.68763
1419	2024.10.03 04:02	sell	768	0.10	0.68816	0.68849	0.68764
1420	2024.10.03 04:02	sell	769	0.10	0.68815	0.68848	0.68763
1421	2024.10.03 04:02	sell	770	0.10	0.68816	0.68849	0.68764
1422	2024.10.03 04:02	sell	771	0.10	0.68815	0.68848	0.68763
1423	2024.10.03 04:02	sell	772	0.10	0.68816	0.68849	0.68764
1424	2024.10.03 04:02	sell	773	0.10	0.68815	0.68848	0.68763
1425	2024.10.03 04:02	sell	774	0.10	0.68817	0.68850	0.68765
1426	2024.10.03 04:02	sell	775	0.10	0.68816	0.68849	0.68764
1427	2024.10.03 04:02	sell	776	0.10	0.68817	0.68850	0.68765
1428	2024.10.03 04:02	sell	777	0.10	0.68818	0.68851	0.68766
1429	2024.10.03 04:03	sell	778	0.10	0.68817	0.68850	0.68765
1430	2024.10.03 04:03	sell	779	0.10	0.68819	0.68852	0.68767
1431	2024.10.03 04:03	sell	780	0.10	0.68818	0.68851	0.68766
1432	2024.10.03 04:03	s/l	651	0.10	0.68833	0.68833	0.68748	-3.30	7848.40
1433	2024.10.03 04:03	s/l	654	0.10	0.68833	0.68833	0.68748	-3.30	7845.10
1434	2024.10.03 04:03	sell	781	0.10	0.68820	0.68853	0.68768
1435	2024.10.03 04:03	sell	782	0.10	0.68819	0.68852	0.68767
1436	2024.10.03 04:03	sell	783	0.10	0.68820	0.68853	0.68768
1437	2024.10.03 04:03	s/l	653	0.10	0.68834	0.68834	0.68749	-3.30	7841.80
1438	2024.10.03 04:03	s/l	656	0.10	0.68834	0.68834	0.68749	-3.30	7838.50
1439	2024.10.03 04:03	sell	784	0.10	0.68821	0.68854	0.68769
1440	2024.10.03 04:03	sell	785	0.10	0.68820	0.68853	0.68768
1441	2024.10.03 04:03	s/l	655	0.10	0.68835	0.68835	0.68750	-3.30	7835.20
1442	2024.10.03 04:03	s/l	658	0.10	0.68835	0.68835	0.68750	-3.30	7831.90
1443	2024.10.03 04:03	sell	786	0.10	0.68822	0.68855	0.68770
1444	2024.10.03 04:03	sell	787	0.10	0.68821	0.68854	0.68769
1445	2024.10.03 04:03	s/l	657	0.10	0.68836	0.68836	0.68751	-3.30	7828.60
1446	2024.10.03 04:03	s/l	660	0.10	0.68836	0.68836	0.68751	-3.30	7825.30
1447	2024.10.03 04:03	sell	788	0.10	0.68823	0.68856	0.68771
1448	2024.10.03 04:03	sell	789	0.10	0.68822	0.68855	0.68770
1449	2024.10.03 04:03	sell	790	0.10	0.68823	0.68856	0.68771
1450	2024.10.03 04:03	s/l	659	0.10	0.68837	0.68837	0.68752	-3.30	7822.00
1451	2024.10.03 04:03	s/l	661	0.10	0.68837	0.68837	0.68752	-3.30	7818.70
1452	2024.10.03 04:03	sell	791	0.10	0.68824	0.68857	0.68772
1453	2024.10.03 04:03	sell	792	0.10	0.68823	0.68856	0.68771
1454	2024.10.03 04:03	s/l	662	0.10	0.68838	0.68838	0.68753	-3.30	7815.40
1455	2024.10.03 04:03	s/l	691	0.10	0.68838	0.68838	0.68753	-3.30	7812.10
1456	2024.10.03 04:03	s/l	693	0.10	0.68838	0.68838	0.68753	-3.30	7808.80
1457	2024.10.03 04:03	s/l	695	0.10	0.68838	0.68838	0.68753	-3.30	7805.50
1458	2024.10.03 04:03	s/l	697	0.10	0.68838	0.68838	0.68753	-3.30	7802.20
1459	2024.10.03 04:03	s/l	699	0.10	0.68838	0.68838	0.68753	-3.30	7798.90
1460	2024.10.03 04:03	s/l	701	0.10	0.68838	0.68838	0.68753	-3.30	7795.60
1461	2024.10.03 04:03	s/l	703	0.10	0.68838	0.68838	0.68753	-3.30	7792.30
1462	2024.10.03 04:03	s/l	705	0.10	0.68838	0.68838	0.68753	-3.30	7789.00
1463	2024.10.03 04:03	sell	793	0.10	0.68825	0.68858	0.68773
1464	2024.10.03 04:03	sell	794	0.10	0.68824	0.68857	0.68772
1465	2024.10.03 04:03	s/l	663	0.10	0.68839	0.68839	0.68754	-3.30	7785.70
1466	2024.10.03 04:03	s/l	678	0.10	0.68839	0.68839	0.68754	-3.30	7782.40
1467	2024.10.03 04:03	s/l	680	0.10	0.68839	0.68839	0.68754	-3.30	7779.10
1468	2024.10.03 04:03	s/l	682	0.10	0.68839	0.68839	0.68754	-3.30	7775.80
1469	2024.10.03 04:03	s/l	684	0.10	0.68839	0.68839	0.68754	-3.30	7772.50
1470	2024.10.03 04:03	s/l	686	0.10	0.68839	0.68839	0.68754	-3.30	7769.20
1471	2024.10.03 04:03	s/l	688	0.10	0.68839	0.68839	0.68754	-3.30	7765.90
1472	2024.10.03 04:03	s/l	690	0.10	0.68839	0.68839	0.68754	-3.30	7762.60
1473	2024.10.03 04:03	s/l	692	0.10	0.68839	0.68839	0.68754	-3.30	7759.30
1474	2024.10.03 04:03	s/l	694	0.10	0.68839	0.68839	0.68754	-3.30	7756.00
1475	2024.10.03 04:03	s/l	696	0.10	0.68839	0.68839	0.68754	-3.30	7752.70
1476	2024.10.03 04:03	s/l	698	0.10	0.68839	0.68839	0.68754	-3.30	7749.40
1477	2024.10.03 04:03	s/l	700	0.10	0.68839	0.68839	0.68754	-3.30	7746.10
1478	2024.10.03 04:03	s/l	702	0.10	0.68839	0.68839	0.68754	-3.30	7742.80
1479	2024.10.03 04:03	s/l	704	0.10	0.68839	0.68839	0.68754	-3.30	7739.50
1480	2024.10.03 04:03	s/l	707	0.10	0.68839	0.68839	0.68754	-3.30	7736.20
1481	2024.10.03 04:03	sell	795	0.10	0.68826	0.68859	0.68774
1482	2024.10.03 04:03	sell	796	0.10	0.68825	0.68858	0.68773
1483	2024.10.03 04:03	sell	797	0.10	0.68826	0.68859	0.68774
1484	2024.10.03 04:03	s/l	664	0.10	0.68840	0.68840	0.68755	-3.30	7732.90
1485	2024.10.03 04:03	s/l	666	0.10	0.68840	0.68840	0.68755	-3.30	7729.60
1486	2024.10.03 04:03	s/l	668	0.10	0.68840	0.68840	0.68755	-3.30	7726.30
1487	2024.10.03 04:03	s/l	670	0.10	0.68840	0.68840	0.68755	-3.30	7723.00
1488	2024.10.03 04:03	s/l	672	0.10	0.68840	0.68840	0.68755	-3.30	7719.70
1489	2024.10.03 04:03	s/l	674	0.10	0.68840	0.68840	0.68755	-3.30	7716.40
1490	2024.10.03 04:03	s/l	676	0.10	0.68840	0.68840	0.68755	-3.30	7713.10
1491	2024.10.03 04:03	s/l	679	0.10	0.68840	0.68840	0.68755	-3.30	7709.80
1492	2024.10.03 04:03	s/l	681	0.10	0.68840	0.68840	0.68755	-3.30	7706.50
1493	2024.10.03 04:03	s/l	683	0.10	0.68840	0.68840	0.68755	-3.30	7703.20
1494	2024.10.03 04:03	s/l	685	0.10	0.68840	0.68840	0.68755	-3.30	7699.90
1495	2024.10.03 04:03	s/l	687	0.10	0.68840	0.68840	0.68755	-3.30	7696.60
1496	2024.10.03 04:03	s/l	689	0.10	0.68840	0.68840	0.68755	-3.30	7693.30
1497	2024.10.03 04:03	s/l	706	0.10	0.68840	0.68840	0.68755	-3.30	7690.00
1498	2024.10.03 04:03	s/l	708	0.10	0.68840	0.68840	0.68755	-3.30	7686.70
1499	2024.10.03 04:03	s/l	710	0.10	0.68840	0.68840	0.68755	-3.30	7683.40
1500	2024.10.03 04:03	sell	798	0.10	0.68827	0.68860	0.68775
1501	2024.10.03 04:03	sell	799	0.10	0.68826	0.68859	0.68774
1502	2024.10.03 04:03	s/l	665	0.10	0.68841	0.68841	0.68756	-3.30	7680.10
1503	2024.10.03 04:03	s/l	667	0.10	0.68841	0.68841	0.68756	-3.30	7676.80
1504	2024.10.03 04:03	s/l	669	0.10	0.68841	0.68841	0.68756	-3.30	7673.50
1505	2024.10.03 04:03	s/l	671	0.10	0.68841	0.68841	0.68756	-3.30	7670.20
1506	2024.10.03 04:03	s/l	673	0.10	0.68841	0.68841	0.68756	-3.30	7666.90
1507	2024.10.03 04:03	s/l	675	0.10	0.68841	0.68841	0.68756	-3.30	7663.60
1508	2024.10.03 04:03	s/l	677	0.10	0.68841	0.68841	0.68756	-3.30	7660.30
1509	2024.10.03 04:03	s/l	709	0.10	0.68841	0.68841	0.68756	-3.30	7657.00
1510	2024.10.03 04:03	s/l	712	0.10	0.68841	0.68841	0.68756	-3.30	7653.70
1511	2024.10.03 04:03	sell	800	0.10	0.68828	0.68861	0.68776
1512	2024.10.03 04:03	sell	801	0.10	0.68827	0.68860	0.68775
1513	2024.10.03 04:03	s/l	711	0.10	0.68842	0.68842	0.68757	-3.30	7650.40
1514	2024.10.03 04:03	s/l	713	0.10	0.68842	0.68842	0.68757	-3.30	7647.10
1515	2024.10.03 04:03	sell	802	0.10	0.68829	0.68862	0.68777
1516	2024.10.03 04:03	sell	803	0.10	0.68828	0.68861	0.68776
1517	2024.10.03 04:03	sell	804	0.10	0.68829	0.68862	0.68777
1518	2024.10.03 04:03	s/l	714	0.10	0.68843	0.68843	0.68758	-3.30	7643.80
1519	2024.10.03 04:03	s/l	716	0.10	0.68843	0.68843	0.68758	-3.30	7640.50
1520	2024.10.03 04:03	sell	805	0.10	0.68830	0.68863	0.68778
1521	2024.10.03 04:03	sell	806	0.10	0.68829	0.68862	0.68777
1522	2024.10.03 04:03	sell	807	0.10	0.68830	0.68863	0.68778
1523	2024.10.03 04:03	sell	808	0.10	0.68829	0.68862	0.68777
1524	2024.10.03 04:03	sell	809	0.10	0.68830	0.68863	0.68778
1525	2024.10.03 04:03	sell	810	0.10	0.68829	0.68862	0.68777
1526	2024.10.03 04:03	sell	811	0.10	0.68828	0.68861	0.68776
1527	2024.10.03 04:03	sell	812	0.10	0.68829	0.68862	0.68777
1528	2024.10.03 04:03	sell	813	0.10	0.68828	0.68861	0.68776
1529	2024.10.03 04:03	sell	814	0.10	0.68829	0.68862	0.68777
1530	2024.10.03 04:03	sell	815	0.10	0.68828	0.68861	0.68776
1531	2024.10.03 04:03	sell	816	0.10	0.68827	0.68860	0.68775
1532	2024.10.03 04:03	sell	817	0.10	0.68828	0.68861	0.68776
1533	2024.10.03 04:03	sell	818	0.10	0.68827	0.68860	0.68775
1534	2024.10.03 04:03	sell	819	0.10	0.68828	0.68861	0.68776
1535	2024.10.03 04:03	sell	820	0.10	0.68826	0.68859	0.68774
1536	2024.10.03 04:03	sell	821	0.10	0.68827	0.68860	0.68775
1537	2024.10.03 04:03	sell	822	0.10	0.68826	0.68859	0.68774
1538	2024.10.03 04:03	sell	823	0.10	0.68827	0.68860	0.68775
1539	2024.10.03 04:03	sell	824	0.10	0.68826	0.68859	0.68774
1540	2024.10.03 04:03	sell	825	0.10	0.68827	0.68860	0.68775
1541	2024.10.03 04:03	sell	826	0.10	0.68825	0.68858	0.68773
1542	2024.10.03 04:03	sell	827	0.10	0.68826	0.68859	0.68774
1543	2024.10.03 04:03	sell	828	0.10	0.68825	0.68858	0.68773
1544	2024.10.03 04:03	sell	829	0.10	0.68826	0.68859	0.68774
1545	2024.10.03 04:03	sell	830	0.10	0.68825	0.68858	0.68773
1546	2024.10.03 04:03	sell	831	0.10	0.68824	0.68857	0.68772
1547	2024.10.03 04:03	sell	832	0.10	0.68825	0.68858	0.68773
1548	2024.10.03 04:03	sell	833	0.10	0.68824	0.68857	0.68772
1549	2024.10.03 04:03	sell	834	0.10	0.68825	0.68858	0.68773
1550	2024.10.03 04:03	sell	835	0.10	0.68824	0.68857	0.68772
1551	2024.10.03 04:03	sell	836	0.10	0.68823	0.68856	0.68771
1552	2024.10.03 04:03	sell	837	0.10	0.68824	0.68857	0.68772
1553	2024.10.03 04:03	sell	838	0.10	0.68823	0.68856	0.68771
1554	2024.10.03 04:03	sell	839	0.10	0.68824	0.68857	0.68772
1555	2024.10.03 04:03	sell	840	0.10	0.68823	0.68856	0.68771
1556	2024.10.03 04:03	sell	841	0.10	0.68824	0.68857	0.68772
1557	2024.10.03 04:03	sell	842	0.10	0.68823	0.68856	0.68771
1558	2024.10.03 04:03	sell	843	0.10	0.68824	0.68857	0.68772
1559	2024.10.03 04:03	sell	844	0.10	0.68823	0.68856	0.68771
1560	2024.10.03 04:03	sell	845	0.10	0.68824	0.68857	0.68772
1561	2024.10.03 04:03	sell	846	0.10	0.68823	0.68856	0.68771
1562	2024.10.03 04:03	sell	847	0.10	0.68824	0.68857	0.68772
1563	2024.10.03 04:03	sell	848	0.10	0.68823	0.68856	0.68771
1564	2024.10.03 04:03	sell	849	0.10	0.68824	0.68857	0.68772
1565	2024.10.03 04:03	sell	850	0.10	0.68823	0.68856	0.68771
1566	2024.10.03 04:03	sell	851	0.10	0.68824	0.68857	0.68772
1567	2024.10.03 04:03	sell	852	0.10	0.68823	0.68856	0.68771
1568	2024.10.03 04:03	sell	853	0.10	0.68825	0.68858	0.68773
1569	2024.10.03 04:03	sell	854	0.10	0.68824	0.68857	0.68772
1570	2024.10.03 04:03	sell	855	0.10	0.68825	0.68858	0.68773
1571	2024.10.03 04:03	sell	856	0.10	0.68824	0.68857	0.68772
1572	2024.10.03 04:03	sell	857	0.10	0.68825	0.68858	0.68773
1573	2024.10.03 04:03	sell	858	0.10	0.68824	0.68857	0.68772
1574	2024.10.03 04:03	sell	859	0.10	0.68825	0.68858	0.68773
1575	2024.10.03 04:03	sell	860	0.10	0.68824	0.68857	0.68772
1576	2024.10.03 04:03	sell	861	0.10	0.68825	0.68858	0.68773
1577	2024.10.03 04:03	sell	862	0.10	0.68824	0.68857	0.68772
1578	2024.10.03 04:03	sell	863	0.10	0.68825	0.68858	0.68773
1579	2024.10.03 04:04	sell	864	0.10	0.68824	0.68857	0.68772
1580	2024.10.03 04:04	sell	865	0.10	0.68825	0.68858	0.68773
1581	2024.10.03 04:04	sell	866	0.10	0.68826	0.68859	0.68774
1582	2024.10.03 04:04	sell	867	0.10	0.68825	0.68858	0.68773
1583	2024.10.03 04:04	sell	868	0.10	0.68826	0.68859	0.68774
1584	2024.10.03 04:04	sell	869	0.10	0.68825	0.68858	0.68773
1585	2024.10.03 04:04	sell	870	0.10	0.68826	0.68859	0.68774
1586	2024.10.03 04:04	sell	871	0.10	0.68825	0.68858	0.68773
1587	2024.10.03 04:04	sell	872	0.10	0.68826	0.68859	0.68774
1588	2024.10.03 04:04	sell	873	0.10	0.68825	0.68858	0.68773
1589	2024.10.03 04:04	sell	874	0.10	0.68826	0.68859	0.68774
1590	2024.10.03 04:04	sell	875	0.10	0.68825	0.68858	0.68773
1591	2024.10.03 04:04	sell	876	0.10	0.68826	0.68859	0.68774
1592	2024.10.03 04:04	sell	877	0.10	0.68825	0.68858	0.68773
1593	2024.10.03 04:04	sell	878	0.10	0.68826	0.68859	0.68774
1594	2024.10.03 04:04	sell	879	0.10	0.68825	0.68858	0.68773
1595	2024.10.03 04:04	sell	880	0.10	0.68826	0.68859	0.68774
1596	2024.10.03 04:04	sell	881	0.10	0.68825	0.68858	0.68773
1597	2024.10.03 04:04	sell	882	0.10	0.68824	0.68857	0.68772
1598	2024.10.03 04:04	sell	883	0.10	0.68825	0.68858	0.68773
1599	2024.10.03 04:04	sell	884	0.10	0.68824	0.68857	0.68772
1600	2024.10.03 04:04	sell	885	0.10	0.68823	0.68856	0.68771
1601	2024.10.03 04:04	sell	886	0.10	0.68824	0.68857	0.68772
1602	2024.10.03 04:04	sell	887	0.10	0.68822	0.68855	0.68770
1603	2024.10.03 04:04	sell	888	0.10	0.68823	0.68856	0.68771
1604	2024.10.03 04:04	sell	889	0.10	0.68822	0.68855	0.68770
1605	2024.10.03 04:04	sell	890	0.10	0.68823	0.68856	0.68771
1606	2024.10.03 04:04	sell	891	0.10	0.68821	0.68854	0.68769
1607	2024.10.03 04:04	sell	892	0.10	0.68822	0.68855	0.68770
1608	2024.10.03 04:04	sell	893	0.10	0.68821	0.68854	0.68769
1609	2024.10.03 04:04	sell	894	0.10	0.68820	0.68853	0.68768
1610	2024.10.03 04:04	sell	895	0.10	0.68821	0.68854	0.68769
1611	2024.10.03 04:04	sell	896	0.10	0.68820	0.68853	0.68768
1612	2024.10.03 04:04	sell	897	0.10	0.68819	0.68852	0.68767
1613	2024.10.03 04:04	sell	898	0.10	0.68820	0.68853	0.68768
1614	2024.10.03 04:04	sell	899	0.10	0.68818	0.68851	0.68766
1615	2024.10.03 04:04	sell	900	0.10	0.68819	0.68852	0.68767
1616	2024.10.03 04:04	sell	901	0.10	0.68818	0.68851	0.68766
1617	2024.10.03 04:04	sell	902	0.10	0.68819	0.68852	0.68767
1618	2024.10.03 04:04	sell	903	0.10	0.68817	0.68850	0.68765
1619	2024.10.03 04:04	sell	904	0.10	0.68818	0.68851	0.68766
1620	2024.10.03 04:04	sell	905	0.10	0.68817	0.68850	0.68765
1621	2024.10.03 04:04	sell	906	0.10	0.68816	0.68849	0.68764
1622	2024.10.03 04:04	sell	907	0.10	0.68817	0.68850	0.68765
1623	2024.10.03 04:04	sell	908	0.10	0.68816	0.68849	0.68764
1624	2024.10.03 04:04	sell	909	0.10	0.68815	0.68848	0.68763
1625	2024.10.03 04:04	sell	910	0.10	0.68816	0.68849	0.68764
1626	2024.10.03 04:04	sell	911	0.10	0.68820	0.68853	0.68768
1627	2024.10.03 04:05	sell	912	0.10	0.68819	0.68852	0.68767
1628	2024.10.03 04:05	sell	913	0.10	0.68820	0.68853	0.68768
1629	2024.10.03 04:05	sell	914	0.10	0.68819	0.68852	0.68767
1630	2024.10.03 04:05	sell	915	0.10	0.68820	0.68853	0.68768
1631	2024.10.03 04:05	sell	916	0.10	0.68819	0.68852	0.68767
1632	2024.10.03 04:05	sell	917	0.10	0.68820	0.68853	0.68768
1633	2024.10.03 04:05	sell	918	0.10	0.68819	0.68852	0.68767
1634	2024.10.03 04:05	sell	919	0.10	0.68820	0.68853	0.68768
1635	2024.10.03 04:05	sell	920	0.10	0.68819	0.68852	0.68767
1636	2024.10.03 04:05	sell	921	0.10	0.68820	0.68853	0.68768
1637	2024.10.03 04:05	sell	922	0.10	0.68819	0.68852	0.68767
1638	2024.10.03 04:05	sell	923	0.10	0.68820	0.68853	0.68768
1639	2024.10.03 04:05	sell	924	0.10	0.68819	0.68852	0.68767
1640	2024.10.03 04:05	sell	925	0.10	0.68820	0.68853	0.68768
1641	2024.10.03 04:05	sell	926	0.10	0.68819	0.68852	0.68767
1642	2024.10.03 04:05	sell	927	0.10	0.68820	0.68853	0.68768
1643	2024.10.03 04:05	sell	928	0.10	0.68819	0.68852	0.68767
1644	2024.10.03 04:05	sell	929	0.10	0.68820	0.68853	0.68768
1645	2024.10.03 04:05	sell	930	0.10	0.68819	0.68852	0.68767
1646	2024.10.03 04:05	sell	931	0.10	0.68820	0.68853	0.68768
1647	2024.10.03 04:05	sell	932	0.10	0.68819	0.68852	0.68767
1648	2024.10.03 04:05	sell	933	0.10	0.68820	0.68853	0.68768
1649	2024.10.03 04:05	sell	934	0.10	0.68819	0.68852	0.68767
1650	2024.10.03 04:05	sell	935	0.10	0.68820	0.68853	0.68768
1651	2024.10.03 04:05	sell	936	0.10	0.68819	0.68852	0.68767
1652	2024.10.03 04:05	sell	937	0.10	0.68820	0.68853	0.68768
1653	2024.10.03 04:05	sell	938	0.10	0.68819	0.68852	0.68767
1654	2024.10.03 04:05	sell	939	0.10	0.68820	0.68853	0.68768
1655	2024.10.03 04:05	sell	940	0.10	0.68819	0.68852	0.68767
1656	2024.10.03 04:05	sell	941	0.10	0.68820	0.68853	0.68768
1657	2024.10.03 04:05	sell	942	0.10	0.68819	0.68852	0.68767
1658	2024.10.03 04:05	sell	943	0.10	0.68820	0.68853	0.68768
1659	2024.10.03 04:05	sell	944	0.10	0.68819	0.68852	0.68767
1660	2024.10.03 04:05	sell	945	0.10	0.68820	0.68853	0.68768
1661	2024.10.03 04:05	sell	946	0.10	0.68819	0.68852	0.68767
1662	2024.10.03 04:05	sell	947	0.10	0.68820	0.68853	0.68768
1663	2024.10.03 04:05	sell	948	0.10	0.68819	0.68852	0.68767
1664	2024.10.03 04:05	sell	949	0.10	0.68820	0.68853	0.68768
1665	2024.10.03 04:05	sell	950	0.10	0.68819	0.68852	0.68767
1666	2024.10.03 04:05	sell	951	0.10	0.68820	0.68853	0.68768
1667	2024.10.03 04:05	sell	952	0.10	0.68819	0.68852	0.68767
1668	2024.10.03 04:05	sell	953	0.10	0.68818	0.68851	0.68766
1669	2024.10.03 04:05	sell	954	0.10	0.68819	0.68852	0.68767
1670	2024.10.03 04:05	sell	955	0.10	0.68818	0.68851	0.68766
1671	2024.10.03 04:05	sell	956	0.10	0.68819	0.68852	0.68767
1672	2024.10.03 04:05	sell	957	0.10	0.68818	0.68851	0.68766
1673	2024.10.03 04:05	sell	958	0.10	0.68817	0.68850	0.68765
1674	2024.10.03 04:05	sell	959	0.10	0.68818	0.68851	0.68766
1675	2024.10.03 04:05	sell	960	0.10	0.68817	0.68850	0.68765
1676	2024.10.03 04:05	sell	961	0.10	0.68818	0.68851	0.68766
1677	2024.10.03 04:05	sell	962	0.10	0.68816	0.68849	0.68764
1678	2024.10.03 04:05	sell	963	0.10	0.68817	0.68850	0.68765
1679	2024.10.03 04:05	sell	964	0.10	0.68816	0.68849	0.68764
1680	2024.10.03 04:05	sell	965	0.10	0.68817	0.68850	0.68765
1681	2024.10.03 04:05	sell	966	0.10	0.68816	0.68849	0.68764
1682	2024.10.03 04:05	sell	967	0.10	0.68815	0.68848	0.68763
1683	2024.10.03 04:05	sell	968	0.10	0.68816	0.68849	0.68764
1684	2024.10.03 04:05	sell	969	0.10	0.68815	0.68848	0.68763
1685	2024.10.03 04:05	sell	970	0.10	0.68816	0.68849	0.68764
1686	2024.10.03 04:05	sell	971	0.10	0.68814	0.68847	0.68762
1687	2024.10.03 04:05	sell	972	0.10	0.68815	0.68848	0.68763
1688	2024.10.03 04:05	sell	973	0.10	0.68814	0.68847	0.68762
1689	2024.10.03 04:05	sell	974	0.10	0.68815	0.68848	0.68763
1690	2024.10.03 04:05	sell	975	0.10	0.68814	0.68847	0.68762
1691	2024.10.03 04:05	sell	976	0.10	0.68815	0.68848	0.68763
1692	2024.10.03 04:05	sell	977	0.10	0.68813	0.68846	0.68761
1693	2024.10.03 04:05	sell	978	0.10	0.68814	0.68847	0.68762
1694	2024.10.03 04:05	sell	979	0.10	0.68813	0.68846	0.68761
1695	2024.10.03 04:05	sell	980	0.10	0.68814	0.68847	0.68762
1696	2024.10.03 04:05	sell	981	0.10	0.68813	0.68846	0.68761
1697	2024.10.03 04:05	sell	982	0.10	0.68812	0.68845	0.68760
1698	2024.10.03 04:05	sell	983	0.10	0.68813	0.68846	0.68761
1699	2024.10.03 04:05	sell	984	0.10	0.68812	0.68845	0.68760
1700	2024.10.03 04:05	sell	985	0.10	0.68813	0.68846	0.68761
1701	2024.10.03 04:05	sell	986	0.10	0.68811	0.68844	0.68759
1702	2024.10.03 04:05	sell	987	0.10	0.68812	0.68845	0.68760
1703	2024.10.03 04:05	sell	988	0.10	0.68811	0.68844	0.68759
1704	2024.10.03 04:05	sell	989	0.10	0.68812	0.68845	0.68760
1705	2024.10.03 04:05	sell	990	0.10	0.68811	0.68844	0.68759
1706	2024.10.03 04:05	sell	991	0.10	0.68812	0.68845	0.68760
1707	2024.10.03 04:05	sell	992	0.10	0.68811	0.68844	0.68759
1708	2024.10.03 04:05	sell	993	0.10	0.68813	0.68846	0.68761
1709	2024.10.03 04:05	sell	994	0.10	0.68812	0.68845	0.68760
1710	2024.10.03 04:05	sell	995	0.10	0.68813	0.68846	0.68761
1711	2024.10.03 04:05	sell	996	0.10	0.68814	0.68847	0.68762
1712	2024.10.03 04:05	sell	997	0.10	0.68815	0.68848	0.68763
1713	2024.10.03 04:05	sell	998	0.10	0.68814	0.68847	0.68762
1714	2024.10.03 04:05	sell	999	0.10	0.68816	0.68849	0.68764
1715	2024.10.03 04:05	sell	1000	0.10	0.68815	0.68848	0.68763
1716	2024.10.03 04:05	sell	1001	0.10	0.68816	0.68849	0.68764
1717	2024.10.03 04:05	sell	1002	0.10	0.68817	0.68850	0.68765
1718	2024.10.03 04:06	sell	1003	0.10	0.68818	0.68851	0.68766
1719	2024.10.03 04:06	sell	1004	0.10	0.68817	0.68850	0.68765
1720	2024.10.03 04:06	sell	1005	0.10	0.68819	0.68852	0.68767
1721	2024.10.03 04:06	sell	1006	0.10	0.68818	0.68851	0.68766
1722	2024.10.03 04:06	sell	1007	0.10	0.68820	0.68853	0.68768
1723	2024.10.03 04:06	sell	1008	0.10	0.68819	0.68852	0.68767
1724	2024.10.03 04:06	sell	1009	0.10	0.68820	0.68853	0.68768
1725	2024.10.03 04:06	sell	1010	0.10	0.68821	0.68854	0.68769
1726	2024.10.03 04:06	sell	1011	0.10	0.68820	0.68853	0.68768
1727	2024.10.03 04:06	sell	1012	0.10	0.68822	0.68855	0.68770
1728	2024.10.03 04:06	sell	1013	0.10	0.68821	0.68854	0.68769
1729	2024.10.03 04:06	sell	1014	0.10	0.68823	0.68856	0.68771
1730	2024.10.03 04:06	sell	1015	0.10	0.68822	0.68855	0.68770
1731	2024.10.03 04:06	sell	1016	0.10	0.68823	0.68856	0.68771
1732	2024.10.03 04:06	sell	1017	0.10	0.68824	0.68857	0.68772
1733	2024.10.03 04:06	sell	1018	0.10	0.68823	0.68856	0.68771
1734	2024.10.03 04:06	sell	1019	0.10	0.68825	0.68858	0.68773
1735	2024.10.03 04:06	sell	1020	0.10	0.68824	0.68857	0.68772
1736	2024.10.03 04:06	sell	1021	0.10	0.68826	0.68859	0.68774
1737	2024.10.03 04:06	sell	1022	0.10	0.68825	0.68858	0.68773
1738	2024.10.03 04:06	sell	1023	0.10	0.68826	0.68859	0.68774
1739	2024.10.03 04:06	sell	1024	0.10	0.68827	0.68860	0.68775
1740	2024.10.03 04:06	sell	1025	0.10	0.68826	0.68859	0.68774
1741	2024.10.03 04:06	sell	1026	0.10	0.68825	0.68858	0.68773
1742	2024.10.03 04:06	sell	1027	0.10	0.68824	0.68857	0.68772
1743	2024.10.03 04:06	sell	1028	0.10	0.68823	0.68856	0.68771
1744	2024.10.03 04:06	sell	1029	0.10	0.68822	0.68855	0.68770
1745	2024.10.03 04:06	sell	1030	0.10	0.68821	0.68854	0.68769
1746	2024.10.03 04:06	sell	1031	0.10	0.68820	0.68853	0.68768
1747	2024.10.03 04:06	sell	1032	0.10	0.68819	0.68852	0.68767
1748	2024.10.03 04:06	sell	1033	0.10	0.68818	0.68851	0.68766
1749	2024.10.03 04:06	sell	1034	0.10	0.68817	0.68850	0.68765
1750	2024.10.03 04:06	sell	1035	0.10	0.68816	0.68849	0.68764
1751	2024.10.03 04:06	sell	1036	0.10	0.68815	0.68848	0.68763
1752	2024.10.03 04:06	sell	1037	0.10	0.68814	0.68847	0.68762
1753	2024.10.03 04:06	sell	1038	0.10	0.68813	0.68846	0.68761
1754	2024.10.03 04:06	sell	1039	0.10	0.68812	0.68845	0.68760
1755	2024.10.03 04:06	sell	1040	0.10	0.68811	0.68844	0.68759
1756	2024.10.03 04:06	sell	1041	0.10	0.68810	0.68843	0.68758
1757	2024.10.03 04:06	sell	1042	0.10	0.68809	0.68842	0.68757
1758	2024.10.03 04:06	sell	1043	0.10	0.68808	0.68841	0.68756
1759	2024.10.03 04:06	sell	1044	0.10	0.68807	0.68840	0.68755
1760	2024.10.03 04:06	sell	1045	0.10	0.68806	0.68839	0.68754
1761	2024.10.03 04:06	sell	1046	0.10	0.68805	0.68838	0.68753
1762	2024.10.03 04:06	sell	1047	0.10	0.68804	0.68837	0.68752
1763	2024.10.03 04:06	sell	1048	0.10	0.68803	0.68836	0.68751
1764	2024.10.03 04:06	sell	1049	0.10	0.68802	0.68835	0.68750
1765	2024.10.03 04:06	sell	1050	0.10	0.68801	0.68834	0.68749
1766	2024.10.03 04:06	sell	1051	0.10	0.68800	0.68833	0.68748
1767	2024.10.03 04:06	sell	1052	0.10	0.68799	0.68832	0.68747
1768	2024.10.03 04:06	sell	1053	0.10	0.68798	0.68831	0.68746
1769	2024.10.03 04:06	sell	1054	0.10	0.68797	0.68830	0.68745
1770	2024.10.03 04:06	sell	1055	0.10	0.68796	0.68829	0.68744
1771	2024.10.03 04:06	sell	1056	0.10	0.68795	0.68828	0.68743
1772	2024.10.03 04:06	sell	1057	0.10	0.68796	0.68829	0.68744
1773	2024.10.03 04:06	sell	1058	0.10	0.68795	0.68828	0.68743
1774	2024.10.03 04:06	sell	1059	0.10	0.68796	0.68829	0.68744
1775	2024.10.03 04:06	sell	1060	0.10	0.68795	0.68828	0.68743
1776	2024.10.03 04:06	sell	1061	0.10	0.68796	0.68829	0.68744
1777	2024.10.03 04:06	sell	1062	0.10	0.68797	0.68830	0.68745
1778	2024.10.03 04:06	sell	1063	0.10	0.68796	0.68829	0.68744
1779	2024.10.03 04:06	sell	1064	0.10	0.68797	0.68830	0.68745
1780	2024.10.03 04:06	sell	1065	0.10	0.68796	0.68829	0.68744
1781	2024.10.03 04:06	sell	1066	0.10	0.68798	0.68831	0.68746
1782	2024.10.03 04:06	sell	1067	0.10	0.68797	0.68830	0.68745
1783	2024.10.03 04:06	sell	1068	0.10	0.68798	0.68831	0.68746
1784	2024.10.03 04:06	sell	1069	0.10	0.68797	0.68830	0.68745
1785	2024.10.03 04:06	sell	1070	0.10	0.68798	0.68831	0.68746
1786	2024.10.03 04:06	sell	1071	0.10	0.68799	0.68832	0.68747
1787	2024.10.03 04:06	sell	1072	0.10	0.68798	0.68831	0.68746
1788	2024.10.03 04:06	sell	1073	0.10	0.68799	0.68832	0.68747
1789	2024.10.03 04:06	sell	1074	0.10	0.68798	0.68831	0.68746
1790	2024.10.03 04:06	sell	1075	0.10	0.68800	0.68833	0.68748
1791	2024.10.03 04:06	sell	1076	0.10	0.68799	0.68832	0.68747
1792	2024.10.03 04:06	sell	1077	0.10	0.68800	0.68833	0.68748
1793	2024.10.03 04:06	sell	1078	0.10	0.68799	0.68832	0.68747
1794	2024.10.03 04:06	sell	1079	0.10	0.68800	0.68833	0.68748
1795	2024.10.03 04:06	sell	1080	0.10	0.68799	0.68832	0.68747
1796	2024.10.03 04:06	sell	1081	0.10	0.68801	0.68834	0.68749
1797	2024.10.03 04:06	sell	1082	0.10	0.68800	0.68833	0.68748
1798	2024.10.03 04:06	sell	1083	0.10	0.68801	0.68834	0.68749
1799	2024.10.03 04:06	sell	1084	0.10	0.68800	0.68833	0.68748
1800	2024.10.03 04:06	sell	1085	0.10	0.68801	0.68834	0.68749
1801	2024.10.03 04:06	sell	1086	0.10	0.68802	0.68835	0.68750
1802	2024.10.03 04:07	sell	1087	0.10	0.68801	0.68834	0.68749
1803	2024.10.03 04:07	sell	1088	0.10	0.68802	0.68835	0.68750
1804	2024.10.03 04:07	sell	1089	0.10	0.68801	0.68834	0.68749
1805	2024.10.03 04:07	sell	1090	0.10	0.68803	0.68836	0.68751
1806	2024.10.03 04:07	sell	1091	0.10	0.68802	0.68835	0.68750
1807	2024.10.03 04:07	sell	1092	0.10	0.68803	0.68836	0.68751
1808	2024.10.03 04:07	sell	1093	0.10	0.68802	0.68835	0.68750
1809	2024.10.03 04:07	sell	1094	0.10	0.68803	0.68836	0.68751
1810	2024.10.03 04:07	sell	1095	0.10	0.68802	0.68835	0.68750
1811	2024.10.03 04:07	sell	1096	0.10	0.68801	0.68834	0.68749
1812	2024.10.03 04:07	sell	1097	0.10	0.68800	0.68833	0.68748
1813	2024.10.03 04:07	sell	1098	0.10	0.68799	0.68832	0.68747
1814	2024.10.03 04:07	sell	1099	0.10	0.68798	0.68831	0.68746
1815	2024.10.03 04:07	sell	1100	0.10	0.68797	0.68830	0.68745
1816	2024.10.03 04:07	sell	1101	0.10	0.68796	0.68829	0.68744
1817	2024.10.03 04:07	sell	1102	0.10	0.68795	0.68828	0.68743
1818	2024.10.03 04:07	sell	1103	0.10	0.68794	0.68827	0.68742
1819	2024.10.03 04:07	sell	1104	0.10	0.68793	0.68826	0.68741
1820	2024.10.03 04:07	sell	1105	0.10	0.68792	0.68825	0.68740
1821	2024.10.03 04:07	sell	1106	0.10	0.68791	0.68824	0.68739
1822	2024.10.03 04:07	sell	1107	0.10	0.68790	0.68823	0.68738
1823	2024.10.03 04:07	sell	1108	0.10	0.68789	0.68822	0.68737
1824	2024.10.03 04:07	sell	1109	0.10	0.68788	0.68821	0.68736
1825	2024.10.03 04:07	sell	1110	0.10	0.68787	0.68820	0.68735
1826	2024.10.03 04:07	sell	1111	0.10	0.68786	0.68819	0.68734
1827	2024.10.03 04:07	sell	1112	0.10	0.68785	0.68818	0.68733
1828	2024.10.03 04:07	sell	1113	0.10	0.68784	0.68817	0.68732
1829	2024.10.03 04:07	sell	1114	0.10	0.68783	0.68816	0.68731
1830	2024.10.03 04:07	sell	1115	0.10	0.68782	0.68815	0.68730
1831	2024.10.03 04:07	sell	1116	0.10	0.68781	0.68814	0.68729
1832	2024.10.03 04:07	sell	1117	0.10	0.68780	0.68813	0.68728
1833	2024.10.03 04:07	sell	1118	0.10	0.68779	0.68812	0.68727
1834	2024.10.03 04:07	sell	1119	0.10	0.68778	0.68811	0.68726
1835	2024.10.03 04:07	sell	1120	0.10	0.68777	0.68810	0.68725
1836	2024.10.03 04:07	sell	1121	0.10	0.68776	0.68809	0.68724
1837	2024.10.03 04:07	sell	1122	0.10	0.68775	0.68808	0.68723
1838	2024.10.03 04:07	sell	1123	0.10	0.68774	0.68807	0.68722
1839	2024.10.03 04:07	sell	1124	0.10	0.68773	0.68806	0.68721
1840	2024.10.03 04:07	sell	1125	0.10	0.68772	0.68805	0.68720
1841	2024.10.03 04:07	sell	1126	0.10	0.68771	0.68804	0.68719
1842	2024.10.03 04:07	sell	1127	0.10	0.68770	0.68803	0.68718
1843	2024.10.03 04:07	sell	1128	0.10	0.68771	0.68804	0.68719
1844	2024.10.03 04:07	sell	1129	0.10	0.68770	0.68803	0.68718
1845	2024.10.03 04:07	sell	1130	0.10	0.68771	0.68804	0.68719
1846	2024.10.03 04:07	sell	1131	0.10	0.68770	0.68803	0.68718
1847	2024.10.03 04:07	sell	1132	0.10	0.68771	0.68804	0.68719
1848	2024.10.03 04:07	sell	1133	0.10	0.68772	0.68805	0.68720
1849	2024.10.03 04:07	sell	1134	0.10	0.68771	0.68804	0.68719
1850	2024.10.03 04:07	sell	1135	0.10	0.68772	0.68805	0.68720
1851	2024.10.03 04:07	sell	1136	0.10	0.68771	0.68804	0.68719
1852	2024.10.03 04:07	sell	1137	0.10	0.68773	0.68806	0.68721
1853	2024.10.03 04:07	sell	1138	0.10	0.68772	0.68805	0.68720
1854	2024.10.03 04:07	sell	1139	0.10	0.68773	0.68806	0.68721
1855	2024.10.03 04:07	sell	1140	0.10	0.68772	0.68805	0.68720
1856	2024.10.03 04:07	sell	1141	0.10	0.68773	0.68806	0.68721
1857	2024.10.03 04:07	sell	1142	0.10	0.68774	0.68807	0.68722
1858	2024.10.03 04:07	sell	1143	0.10	0.68773	0.68806	0.68721
1859	2024.10.03 04:07	sell	1144	0.10	0.68774	0.68807	0.68722
1860	2024.10.03 04:07	sell	1145	0.10	0.68773	0.68806	0.68721
1861	2024.10.03 04:07	sell	1146	0.10	0.68775	0.68808	0.68723
1862	2024.10.03 04:07	sell	1147	0.10	0.68774	0.68807	0.68722
1863	2024.10.03 04:07	sell	1148	0.10	0.68775	0.68808	0.68723
1864	2024.10.03 04:07	sell	1149	0.10	0.68774	0.68807	0.68722
1865	2024.10.03 04:07	sell	1150	0.10	0.68775	0.68808	0.68723
1866	2024.10.03 04:07	sell	1151	0.10	0.68776	0.68809	0.68724
1867	2024.10.03 04:07	sell	1152	0.10	0.68775	0.68808	0.68723
1868	2024.10.03 04:07	sell	1153	0.10	0.68776	0.68809	0.68724
1869	2024.10.03 04:07	sell	1154	0.10	0.68775	0.68808	0.68723
1870	2024.10.03 04:07	sell	1155	0.10	0.68777	0.68810	0.68725
1871	2024.10.03 04:07	sell	1156	0.10	0.68776	0.68809	0.68724
1872	2024.10.03 04:07	sell	1157	0.10	0.68777	0.68810	0.68725
1873	2024.10.03 04:07	sell	1158	0.10	0.68776	0.68809	0.68724
1874	2024.10.03 04:07	sell	1159	0.10	0.68777	0.68810	0.68725
1875	2024.10.03 04:07	sell	1160	0.10	0.68778	0.68811	0.68726
1876	2024.10.03 04:07	sell	1161	0.10	0.68777	0.68810	0.68725
1877	2024.10.03 04:07	sell	1162	0.10	0.68778	0.68811	0.68726
1878	2024.10.03 04:07	sell	1163	0.10	0.68777	0.68810	0.68725
1879	2024.10.03 04:07	sell	1164	0.10	0.68778	0.68811	0.68726
1880	2024.10.03 04:07	sell	1165	0.10	0.68777	0.68810	0.68725
1881	2024.10.03 04:07	sell	1166	0.10	0.68776	0.68809	0.68724
1882	2024.10.03 04:07	sell	1167	0.10	0.68775	0.68808	0.68723
1883	2024.10.03 04:07	sell	1168	0.10	0.68774	0.68807	0.68722
1884	2024.10.03 04:07	sell	1169	0.10	0.68773	0.68806	0.68721
1885	2024.10.03 04:07	sell	1170	0.10	0.68772	0.68805	0.68720
1886	2024.10.03 04:07	sell	1171	0.10	0.68771	0.68804	0.68719
1887	2024.10.03 04:07	sell	1172	0.10	0.68770	0.68803	0.68718
1888	2024.10.03 04:08	sell	1173	0.10	0.68769	0.68802	0.68717
1889	2024.10.03 04:08	sell	1174	0.10	0.68768	0.68801	0.68716
1890	2024.10.03 04:08	sell	1175	0.10	0.68767	0.68800	0.68715
1891	2024.10.03 04:08	sell	1176	0.10	0.68766	0.68799	0.68714
1892	2024.10.03 04:08	t/p	805	0.10	0.68778	0.68863	0.68778	5.20	7645.70
1893	2024.10.03 04:08	t/p	807	0.10	0.68778	0.68863	0.68778	5.20	7650.90
1894	2024.10.03 04:08	t/p	809	0.10	0.68778	0.68863	0.68778	5.20	7656.10
1895	2024.10.03 04:08	sell	1177	0.10	0.68765	0.68798	0.68713
1896	2024.10.03 04:08	t/p	802	0.10	0.68777	0.68862	0.68777	5.20	7661.30
1897	2024.10.03 04:08	t/p	804	0.10	0.68777	0.68862	0.68777	5.20	7666.50
1898	2024.10.03 04:08	t/p	806	0.10	0.68777	0.68862	0.68777	5.20	7671.70
1899	2024.10.03 04:08	t/p	808	0.10	0.68777	0.68862	0.68777	5.20	7676.90
1900	2024.10.03 04:08	t/p	810	0.10	0.68777	0.68862	0.68777	5.20	7682.10
1901	2024.10.03 04:08	t/p	812	0.10	0.68777	0.68862	0.68777	5.20	7687.30
1902	2024.10.03 04:08	t/p	814	0.10	0.68777	0.68862	0.68777	5.20	7692.50
1903	2024.10.03 04:08	sell	1178	0.10	0.68764	0.68797	0.68712
1904	2024.10.03 04:08	t/p	800	0.10	0.68776	0.68861	0.68776	5.20	7697.70
1905	2024.10.03 04:08	t/p	803	0.10	0.68776	0.68861	0.68776	5.20	7702.90
1906	2024.10.03 04:08	t/p	811	0.10	0.68776	0.68861	0.68776	5.20	7708.10
1907	2024.10.03 04:08	t/p	813	0.10	0.68776	0.68861	0.68776	5.20	7713.30
1908	2024.10.03 04:08	t/p	815	0.10	0.68776	0.68861	0.68776	5.20	7718.50
1909	2024.10.03 04:08	t/p	817	0.10	0.68776	0.68861	0.68776	5.20	7723.70
1910	2024.10.03 04:08	t/p	819	0.10	0.68776	0.68861	0.68776	5.20	7728.90
1911	2024.10.03 04:08	sell	1179	0.10	0.68763	0.68796	0.68711
1912	2024.10.03 04:08	t/p	798	0.10	0.68775	0.68860	0.68775	5.20	7734.10
1913	2024.10.03 04:08	t/p	801	0.10	0.68775	0.68860	0.68775	5.20	7739.30
1914	2024.10.03 04:08	t/p	816	0.10	0.68775	0.68860	0.68775	5.20	7744.50
1915	2024.10.03 04:08	t/p	818	0.10	0.68775	0.68860	0.68775	5.20	7749.70
1916	2024.10.03 04:08	t/p	821	0.10	0.68775	0.68860	0.68775	5.20	7754.90
1917	2024.10.03 04:08	t/p	823	0.10	0.68775	0.68860	0.68775	5.20	7760.10
1918	2024.10.03 04:08	t/p	825	0.10	0.68775	0.68860	0.68775	5.20	7765.30
1919	2024.10.03 04:08	t/p	1024	0.10	0.68775	0.68860	0.68775	5.20	7770.50
1920	2024.10.03 04:08	sell	1180	0.10	0.68762	0.68795	0.68710
1921	2024.10.03 04:08	t/p	795	0.10	0.68774	0.68859	0.68774	5.20	7775.70
1922	2024.10.03 04:08	t/p	797	0.10	0.68774	0.68859	0.68774	5.20	7780.90
1923	2024.10.03 04:08	t/p	799	0.10	0.68774	0.68859	0.68774	5.20	7786.10
1924	2024.10.03 04:08	t/p	820	0.10	0.68774	0.68859	0.68774	5.20	7791.30
1925	2024.10.03 04:08	t/p	822	0.10	0.68774	0.68859	0.68774	5.20	7796.50
1926	2024.10.03 04:08	t/p	824	0.10	0.68774	0.68859	0.68774	5.20	7801.70
1927	2024.10.03 04:08	t/p	827	0.10	0.68774	0.68859	0.68774	5.20	7806.90
1928	2024.10.03 04:08	t/p	829	0.10	0.68774	0.68859	0.68774	5.20	7812.10
1929	2024.10.03 04:08	t/p	866	0.10	0.68774	0.68859	0.68774	5.20	7817.30
1930	2024.10.03 04:08	t/p	868	0.10	0.68774	0.68859	0.68774	5.20	7822.50
1931	2024.10.03 04:08	t/p	870	0.10	0.68774	0.68859	0.68774	5.20	7827.70
1932	2024.10.03 04:08	t/p	872	0.10	0.68774	0.68859	0.68774	5.20	7832.90
1933	2024.10.03 04:08	t/p	874	0.10	0.68774	0.68859	0.68774	5.20	7838.10
1934	2024.10.03 04:08	t/p	876	0.10	0.68774	0.68859	0.68774	5.20	7843.30
1935	2024.10.03 04:08	t/p	878	0.10	0.68774	0.68859	0.68774	5.20	7848.50
1936	2024.10.03 04:08	t/p	880	0.10	0.68774	0.68859	0.68774	5.20	7853.70
1937	2024.10.03 04:08	t/p	1021	0.10	0.68774	0.68859	0.68774	5.20	7858.90
1938	2024.10.03 04:08	t/p	1023	0.10	0.68774	0.68859	0.68774	5.20	7864.10
1939	2024.10.03 04:08	t/p	1025	0.10	0.68774	0.68859	0.68774	5.20	7869.30
1940	2024.10.03 04:08	sell	1181	0.10	0.68761	0.68794	0.68709
1941	2024.10.03 04:08	t/p	793	0.10	0.68773	0.68858	0.68773	5.20	7874.50
1942	2024.10.03 04:08	t/p	796	0.10	0.68773	0.68858	0.68773	5.20	7879.70
1943	2024.10.03 04:08	t/p	826	0.10	0.68773	0.68858	0.68773	5.20	7884.90
1944	2024.10.03 04:08	t/p	828	0.10	0.68773	0.68858	0.68773	5.20	7890.10
1945	2024.10.03 04:08	t/p	830	0.10	0.68773	0.68858	0.68773	5.20	7895.30
1946	2024.10.03 04:08	t/p	832	0.10	0.68773	0.68858	0.68773	5.20	7900.50
1947	2024.10.03 04:08	t/p	834	0.10	0.68773	0.68858	0.68773	5.20	7905.70
1948	2024.10.03 04:08	t/p	853	0.10	0.68773	0.68858	0.68773	5.20	7910.90
1949	2024.10.03 04:08	t/p	855	0.10	0.68773	0.68858	0.68773	5.20	7916.10
1950	2024.10.03 04:08	t/p	857	0.10	0.68773	0.68858	0.68773	5.20	7921.30
1951	2024.10.03 04:08	t/p	859	0.10	0.68773	0.68858	0.68773	5.20	7926.50
1952	2024.10.03 04:08	t/p	861	0.10	0.68773	0.68858	0.68773	5.20	7931.70
1953	2024.10.03 04:08	t/p	863	0.10	0.68773	0.68858	0.68773	5.20	7936.90
1954	2024.10.03 04:08	t/p	865	0.10	0.68773	0.68858	0.68773	5.20	7942.10
1955	2024.10.03 04:08	t/p	867	0.10	0.68773	0.68858	0.68773	5.20	7947.30
1956	2024.10.03 04:08	t/p	869	0.10	0.68773	0.68858	0.68773	5.20	7952.50
1957	2024.10.03 04:08	t/p	871	0.10	0.68773	0.68858	0.68773	5.20	7957.70
1958	2024.10.03 04:08	t/p	873	0.10	0.68773	0.68858	0.68773	5.20	7962.90
1959	2024.10.03 04:08	t/p	875	0.10	0.68773	0.68858	0.68773	5.20	7968.10
1960	2024.10.03 04:08	t/p	877	0.10	0.68773	0.68858	0.68773	5.20	7973.30
1961	2024.10.03 04:08	t/p	879	0.10	0.68773	0.68858	0.68773	5.20	7978.50
1962	2024.10.03 04:08	t/p	881	0.10	0.68773	0.68858	0.68773	5.20	7983.70
1963	2024.10.03 04:08	t/p	883	0.10	0.68773	0.68858	0.68773	5.20	7988.90
1964	2024.10.03 04:08	t/p	1019	0.10	0.68773	0.68858	0.68773	5.20	7994.10
1965	2024.10.03 04:08	t/p	1022	0.10	0.68773	0.68858	0.68773	5.20	7999.30
1966	2024.10.03 04:08	t/p	1026	0.10	0.68773	0.68858	0.68773	5.20	8004.50
1967	2024.10.03 04:08	sell	1182	0.10	0.68760	0.68793	0.68708
1968	2024.10.03 04:08	t/p	791	0.10	0.68772	0.68857	0.68772	5.20	8009.70
1969	2024.10.03 04:08	t/p	794	0.10	0.68772	0.68857	0.68772	5.20	8014.90
1970	2024.10.03 04:08	t/p	831	0.10	0.68772	0.68857	0.68772	5.20	8020.10
1971	2024.10.03 04:08	t/p	833	0.10	0.68772	0.68857	0.68772	5.20	8025.30
1972	2024.10.03 04:08	t/p	835	0.10	0.68772	0.68857	0.68772	5.20	8030.50
1973	2024.10.03 04:08	t/p	837	0.10	0.68772	0.68857	0.68772	5.20	8035.70
1974	2024.10.03 04:08	t/p	839	0.10	0.68772	0.68857	0.68772	5.20	8040.90
1975	2024.10.03 04:08	t/p	841	0.10	0.68772	0.68857	0.68772	5.20	8046.10
1976	2024.10.03 04:08	t/p	843	0.10	0.68772	0.68857	0.68772	5.20	8051.30
1977	2024.10.03 04:08	t/p	845	0.10	0.68772	0.68857	0.68772	5.20	8056.50
1978	2024.10.03 04:08	t/p	847	0.10	0.68772	0.68857	0.68772	5.20	8061.70
1979	2024.10.03 04:08	t/p	849	0.10	0.68772	0.68857	0.68772	5.20	8066.90
1980	2024.10.03 04:08	t/p	851	0.10	0.68772	0.68857	0.68772	5.20	8072.10
1981	2024.10.03 04:08	t/p	854	0.10	0.68772	0.68857	0.68772	5.20	8077.30
1982	2024.10.03 04:08	t/p	856	0.10	0.68772	0.68857	0.68772	5.20	8082.50
1983	2024.10.03 04:08	t/p	858	0.10	0.68772	0.68857	0.68772	5.20	8087.70
1984	2024.10.03 04:08	t/p	860	0.10	0.68772	0.68857	0.68772	5.20	8092.90
1985	2024.10.03 04:08	t/p	862	0.10	0.68772	0.68857	0.68772	5.20	8098.10
1986	2024.10.03 04:08	t/p	864	0.10	0.68772	0.68857	0.68772	5.20	8103.30
1987	2024.10.03 04:08	t/p	882	0.10	0.68772	0.68857	0.68772	5.20	8108.50
1988	2024.10.03 04:08	t/p	884	0.10	0.68772	0.68857	0.68772	5.20	8113.70
1989	2024.10.03 04:08	t/p	886	0.10	0.68772	0.68857	0.68772	5.20	8118.90
1990	2024.10.03 04:08	t/p	1017	0.10	0.68772	0.68857	0.68772	5.20	8124.10
1991	2024.10.03 04:08	t/p	1020	0.10	0.68772	0.68857	0.68772	5.20	8129.30
1992	2024.10.03 04:08	t/p	1027	0.10	0.68772	0.68857	0.68772	5.20	8134.50
1993	2024.10.03 04:08	sell	1183	0.10	0.68759	0.68792	0.68707
1994	2024.10.03 04:08	t/p	788	0.10	0.68771	0.68856	0.68771	5.20	8139.70
1995	2024.10.03 04:08	t/p	790	0.10	0.68771	0.68856	0.68771	5.20	8144.90
1996	2024.10.03 04:08	t/p	792	0.10	0.68771	0.68856	0.68771	5.20	8150.10
1997	2024.10.03 04:08	t/p	836	0.10	0.68771	0.68856	0.68771	5.20	8155.30
1998	2024.10.03 04:08	t/p	838	0.10	0.68771	0.68856	0.68771	5.20	8160.50
1999	2024.10.03 04:08	t/p	840	0.10	0.68771	0.68856	0.68771	5.20	8165.70
2000	2024.10.03 04:08	t/p	842	0.10	0.68771	0.68856	0.68771	5.20	8170.90
2001	2024.10.03 04:08	t/p	844	0.10	0.68771	0.68856	0.68771	5.20	8176.10
2002	2024.10.03 04:08	t/p	846	0.10	0.68771	0.68856	0.68771	5.20	8181.30
2003	2024.10.03 04:08	t/p	848	0.10	0.68771	0.68856	0.68771	5.20	8186.50
2004	2024.10.03 04:08	t/p	850	0.10	0.68771	0.68856	0.68771	5.20	8191.70
2005	2024.10.03 04:08	t/p	852	0.10	0.68771	0.68856	0.68771	5.20	8196.90
2006	2024.10.03 04:08	t/p	885	0.10	0.68771	0.68856	0.68771	5.20	8202.10
2007	2024.10.03 04:08	t/p	888	0.10	0.68771	0.68856	0.68771	5.20	8207.30
2008	2024.10.03 04:08	t/p	890	0.10	0.68771	0.68856	0.68771	5.20	8212.50
2009	2024.10.03 04:08	t/p	1014	0.10	0.68771	0.68856	0.68771	5.20	8217.70
2010	2024.10.03 04:08	t/p	1016	0.10	0.68771	0.68856	0.68771	5.20	8222.90
2011	2024.10.03 04:08	t/p	1018	0.10	0.68771	0.68856	0.68771	5.20	8228.10
2012	2024.10.03 04:08	t/p	1028	0.10	0.68771	0.68856	0.68771	5.20	8233.30
2013	2024.10.03 04:08	sell	1184	0.10	0.68758	0.68791	0.68706
2014	2024.10.03 04:08	t/p	786	0.10	0.68770	0.68855	0.68770	5.20	8238.50
2015	2024.10.03 04:08	t/p	789	0.10	0.68770	0.68855	0.68770	5.20	8243.70
2016	2024.10.03 04:08	t/p	887	0.10	0.68770	0.68855	0.68770	5.20	8248.90
2017	2024.10.03 04:08	t/p	889	0.10	0.68770	0.68855	0.68770	5.20	8254.10
2018	2024.10.03 04:08	t/p	892	0.10	0.68770	0.68855	0.68770	5.20	8259.30
2019	2024.10.03 04:08	t/p	1012	0.10	0.68770	0.68855	0.68770	5.20	8264.50
2020	2024.10.03 04:08	t/p	1015	0.10	0.68770	0.68855	0.68770	5.20	8269.70
2021	2024.10.03 04:08	t/p	1029	0.10	0.68770	0.68855	0.68770	5.20	8274.90
2022	2024.10.03 04:08	sell	1185	0.10	0.68757	0.68790	0.68705
2023	2024.10.03 04:08	t/p	784	0.10	0.68769	0.68854	0.68769	5.20	8280.10
2024	2024.10.03 04:08	t/p	787	0.10	0.68769	0.68854	0.68769	5.20	8285.30
2025	2024.10.03 04:08	t/p	891	0.10	0.68769	0.68854	0.68769	5.20	8290.50
2026	2024.10.03 04:08	t/p	893	0.10	0.68769	0.68854	0.68769	5.20	8295.70
2027	2024.10.03 04:08	t/p	895	0.10	0.68769	0.68854	0.68769	5.20	8300.90
2028	2024.10.03 04:08	t/p	1010	0.10	0.68769	0.68854	0.68769	5.20	8306.10
2029	2024.10.03 04:08	t/p	1013	0.10	0.68769	0.68854	0.68769	5.20	8311.30
2030	2024.10.03 04:08	t/p	1030	0.10	0.68769	0.68854	0.68769	5.20	8316.50
2031	2024.10.03 04:08	sell	1186	0.10	0.68756	0.68789	0.68704
2032	2024.10.03 04:08	t/p	781	0.10	0.68768	0.68853	0.68768	5.20	8321.70
2033	2024.10.03 04:08	t/p	783	0.10	0.68768	0.68853	0.68768	5.20	8326.90
2034	2024.10.03 04:08	t/p	785	0.10	0.68768	0.68853	0.68768	5.20	8332.10
2035	2024.10.03 04:08	t/p	894	0.10	0.68768	0.68853	0.68768	5.20	8337.30
2036	2024.10.03 04:08	t/p	896	0.10	0.68768	0.68853	0.68768	5.20	8342.50
2037	2024.10.03 04:08	t/p	898	0.10	0.68768	0.68853	0.68768	5.20	8347.70
2038	2024.10.03 04:08	t/p	911	0.10	0.68768	0.68853	0.68768	5.20	8352.90
2039	2024.10.03 04:08	t/p	913	0.10	0.68768	0.68853	0.68768	5.20	8358.10
2040	2024.10.03 04:08	t/p	915	0.10	0.68768	0.68853	0.68768	5.20	8363.30
2041	2024.10.03 04:08	t/p	917	0.10	0.68768	0.68853	0.68768	5.20	8368.50
2042	2024.10.03 04:08	t/p	919	0.10	0.68768	0.68853	0.68768	5.20	8373.70
2043	2024.10.03 04:08	t/p	921	0.10	0.68768	0.68853	0.68768	5.20	8378.90
2044	2024.10.03 04:08	t/p	923	0.10	0.68768	0.68853	0.68768	5.20	8384.10
2045	2024.10.03 04:08	t/p	925	0.10	0.68768	0.68853	0.68768	5.20	8389.30
2046	2024.10.03 04:08	t/p	927	0.10	0.68768	0.68853	0.68768	5.20	8394.50
2047	2024.10.03 04:08	t/p	929	0.10	0.68768	0.68853	0.68768	5.20	8399.70
2048	2024.10.03 04:08	t/p	931	0.10	0.68768	0.68853	0.68768	5.20	8404.90
2049	2024.10.03 04:08	t/p	933	0.10	0.68768	0.68853	0.68768	5.20	8410.10
2050	2024.10.03 04:08	t/p	935	0.10	0.68768	0.68853	0.68768	5.20	8415.30
2051	2024.10.03 04:08	t/p	937	0.10	0.68768	0.68853	0.68768	5.20	8420.50
2052	2024.10.03 04:08	t/p	939	0.10	0.68768	0.68853	0.68768	5.20	8425.70
2053	2024.10.03 04:08	t/p	941	0.10	0.68768	0.68853	0.68768	5.20	8430.90
2054	2024.10.03 04:08	t/p	943	0.10	0.68768	0.68853	0.68768	5.20	8436.10
2055	2024.10.03 04:08	t/p	945	0.10	0.68768	0.68853	0.68768	5.20	8441.30
2056	2024.10.03 04:08	t/p	947	0.10	0.68768	0.68853	0.68768	5.20	8446.50
2057	2024.10.03 04:08	t/p	949	0.10	0.68768	0.68853	0.68768	5.20	8451.70
2058	2024.10.03 04:08	t/p	951	0.10	0.68768	0.68853	0.68768	5.20	8456.90
2059	2024.10.03 04:08	t/p	1007	0.10	0.68768	0.68853	0.68768	5.20	8462.10
2060	2024.10.03 04:08	t/p	1009	0.10	0.68768	0.68853	0.68768	5.20	8467.30
2061	2024.10.03 04:08	t/p	1011	0.10	0.68768	0.68853	0.68768	5.20	8472.50
2062	2024.10.03 04:08	t/p	1031	0.10	0.68768	0.68853	0.68768	5.20	8477.70
2063	2024.10.03 04:08	sell	1187	0.10	0.68755	0.68788	0.68703
2064	2024.10.03 04:08	t/p	733	0.10	0.68767	0.68852	0.68767	5.20	8482.90
2065	2024.10.03 04:08	t/p	735	0.10	0.68767	0.68852	0.68767	5.20	8488.10
2066	2024.10.03 04:08	t/p	737	0.10	0.68767	0.68852	0.68767	5.20	8493.30
2067	2024.10.03 04:08	t/p	739	0.10	0.68767	0.68852	0.68767	5.20	8498.50
2068	2024.10.03 04:08	t/p	741	0.10	0.68767	0.68852	0.68767	5.20	8503.70
2069	2024.10.03 04:08	t/p	743	0.10	0.68767	0.68852	0.68767	5.20	8508.90
2070	2024.10.03 04:08	t/p	779	0.10	0.68767	0.68852	0.68767	5.20	8514.10
2071	2024.10.03 04:08	t/p	782	0.10	0.68767	0.68852	0.68767	5.20	8519.30
2072	2024.10.03 04:08	t/p	897	0.10	0.68767	0.68852	0.68767	5.20	8524.50
2073	2024.10.03 04:08	t/p	900	0.10	0.68767	0.68852	0.68767	5.20	8529.70
2074	2024.10.03 04:08	t/p	902	0.10	0.68767	0.68852	0.68767	5.20	8534.90
2075	2024.10.03 04:08	t/p	912	0.10	0.68767	0.68852	0.68767	5.20	8540.10
2076	2024.10.03 04:08	t/p	914	0.10	0.68767	0.68852	0.68767	5.20	8545.30
2077	2024.10.03 04:08	t/p	916	0.10	0.68767	0.68852	0.68767	5.20	8550.50
2078	2024.10.03 04:08	t/p	918	0.10	0.68767	0.68852	0.68767	5.20	8555.70
2079	2024.10.03 04:08	t/p	920	0.10	0.68767	0.68852	0.68767	5.20	8560.90
2080	2024.10.03 04:08	t/p	922	0.10	0.68767	0.68852	0.68767	5.20	8566.10
2081	2024.10.03 04:08	t/p	924	0.10	0.68767	0.68852	0.68767	5.20	8571.30
2082	2024.10.03 04:08	t/p	926	0.10	0.68767	0.68852	0.68767	5.20	8576.50
2083	2024.10.03 04:08	t/p	928	0.10	0.68767	0.68852	0.68767	5.20	8581.70
2084	2024.10.03 04:08	t/p	930	0.10	0.68767	0.68852	0.68767	5.20	8586.90
2085	2024.10.03 04:08	t/p	932	0.10	0.68767	0.68852	0.68767	5.20	8592.10
2086	2024.10.03 04:08	t/p	934	0.10	0.68767	0.68852	0.68767	5.20	8597.30
2087	2024.10.03 04:08	t/p	936	0.10	0.68767	0.68852	0.68767	5.20	8602.50
2088	2024.10.03 04:08	t/p	938	0.10	0.68767	0.68852	0.68767	5.20	8607.70
2089	2024.10.03 04:08	t/p	940	0.10	0.68767	0.68852	0.68767	5.20	8612.90
2090	2024.10.03 04:08	t/p	942	0.10	0.68767	0.68852	0.68767	5.20	8618.10
2091	2024.10.03 04:08	t/p	944	0.10	0.68767	0.68852	0.68767	5.20	8623.30
2092	2024.10.03 04:08	t/p	946	0.10	0.68767	0.68852	0.68767	5.20	8628.50
2093	2024.10.03 04:08	t/p	948	0.10	0.68767	0.68852	0.68767	5.20	8633.70
2094	2024.10.03 04:08	t/p	950	0.10	0.68767	0.68852	0.68767	5.20	8638.90
2095	2024.10.03 04:08	t/p	952	0.10	0.68767	0.68852	0.68767	5.20	8644.10
2096	2024.10.03 04:08	t/p	954	0.10	0.68767	0.68852	0.68767	5.20	8649.30
2097	2024.10.03 04:08	t/p	956	0.10	0.68767	0.68852	0.68767	5.20	8654.50
2098	2024.10.03 04:08	t/p	1005	0.10	0.68767	0.68852	0.68767	5.20	8659.70
2099	2024.10.03 04:08	t/p	1008	0.10	0.68767	0.68852	0.68767	5.20	8664.90
2100	2024.10.03 04:08	t/p	1032	0.10	0.68767	0.68852	0.68767	5.20	8670.10
2101	2024.10.03 04:08	sell	1188	0.10	0.68754	0.68787	0.68702
2102	2024.10.03 04:08	t/p	731	0.10	0.68766	0.68851	0.68766	5.20	8675.30
2103	2024.10.03 04:08	t/p	734	0.10	0.68766	0.68851	0.68766	5.20	8680.50
2104	2024.10.03 04:08	t/p	736	0.10	0.68766	0.68851	0.68766	5.20	8685.70
2105	2024.10.03 04:08	t/p	738	0.10	0.68766	0.68851	0.68766	5.20	8690.90
2106	2024.10.03 04:08	t/p	740	0.10	0.68766	0.68851	0.68766	5.20	8696.10
2107	2024.10.03 04:08	t/p	742	0.10	0.68766	0.68851	0.68766	5.20	8701.30
2108	2024.10.03 04:08	t/p	744	0.10	0.68766	0.68851	0.68766	5.20	8706.50
2109	2024.10.03 04:08	t/p	746	0.10	0.68766	0.68851	0.68766	5.20	8711.70
2110	2024.10.03 04:08	t/p	748	0.10	0.68766	0.68851	0.68766	5.20	8716.90
2111	2024.10.03 04:08	t/p	750	0.10	0.68766	0.68851	0.68766	5.20	8722.10
2112	2024.10.03 04:08	t/p	752	0.10	0.68766	0.68851	0.68766	5.20	8727.30
2113	2024.10.03 04:08	t/p	777	0.10	0.68766	0.68851	0.68766	5.20	8732.50
2114	2024.10.03 04:08	t/p	780	0.10	0.68766	0.68851	0.68766	5.20	8737.70
2115	2024.10.03 04:08	t/p	899	0.10	0.68766	0.68851	0.68766	5.20	8742.90
2116	2024.10.03 04:08	t/p	901	0.10	0.68766	0.68851	0.68766	5.20	8748.10
2117	2024.10.03 04:08	t/p	904	0.10	0.68766	0.68851	0.68766	5.20	8753.30
2118	2024.10.03 04:08	t/p	953	0.10	0.68766	0.68851	0.68766	5.20	8758.50
2119	2024.10.03 04:08	t/p	955	0.10	0.68766	0.68851	0.68766	5.20	8763.70
2120	2024.10.03 04:08	t/p	957	0.10	0.68766	0.68851	0.68766	5.20	8768.90
2121	2024.10.03 04:08	t/p	959	0.10	0.68766	0.68851	0.68766	5.20	8774.10
2122	2024.10.03 04:08	t/p	961	0.10	0.68766	0.68851	0.68766	5.20	8779.30
2123	2024.10.03 04:08	t/p	1003	0.10	0.68766	0.68851	0.68766	5.20	8784.50
2124	2024.10.03 04:08	t/p	1006	0.10	0.68766	0.68851	0.68766	5.20	8789.70
2125	2024.10.03 04:08	t/p	1033	0.10	0.68766	0.68851	0.68766	5.20	8794.90
2126	2024.10.03 04:08	sell	1189	0.10	0.68753	0.68786	0.68701
2127	2024.10.03 04:08	t/p	728	0.10	0.68765	0.68850	0.68765	5.20	8800.10
2128	2024.10.03 04:08	t/p	730	0.10	0.68765	0.68850	0.68765	5.20	8805.30
2129	2024.10.03 04:08	t/p	732	0.10	0.68765	0.68850	0.68765	5.20	8810.50
2130	2024.10.03 04:08	t/p	745	0.10	0.68765	0.68850	0.68765	5.20	8815.70
2131	2024.10.03 04:08	t/p	747	0.10	0.68765	0.68850	0.68765	5.20	8820.90
2132	2024.10.03 04:08	t/p	749	0.10	0.68765	0.68850	0.68765	5.20	8826.10
2133	2024.10.03 04:08	t/p	751	0.10	0.68765	0.68850	0.68765	5.20	8831.30
2134	2024.10.03 04:08	t/p	753	0.10	0.68765	0.68850	0.68765	5.20	8836.50
2135	2024.10.03 04:08	t/p	755	0.10	0.68765	0.68850	0.68765	5.20	8841.70
2136	2024.10.03 04:08	t/p	757	0.10	0.68765	0.68850	0.68765	5.20	8846.90
2137	2024.10.03 04:08	t/p	759	0.10	0.68765	0.68850	0.68765	5.20	8852.10
2138	2024.10.03 04:08	t/p	761	0.10	0.68765	0.68850	0.68765	5.20	8857.30
2139	2024.10.03 04:08	t/p	774	0.10	0.68765	0.68850	0.68765	5.20	8862.50
2140	2024.10.03 04:08	t/p	776	0.10	0.68765	0.68850	0.68765	5.20	8867.70
2141	2024.10.03 04:08	t/p	778	0.10	0.68765	0.68850	0.68765	5.20	8872.90
2142	2024.10.03 04:08	t/p	903	0.10	0.68765	0.68850	0.68765	5.20	8878.10
2143	2024.10.03 04:08	t/p	905	0.10	0.68765	0.68850	0.68765	5.20	8883.30
2144	2024.10.03 04:08	t/p	907	0.10	0.68765	0.68850	0.68765	5.20	8888.50
2145	2024.10.03 04:08	t/p	958	0.10	0.68765	0.68850	0.68765	5.20	8893.70
2146	2024.10.03 04:08	t/p	960	0.10	0.68765	0.68850	0.68765	5.20	8898.90
2147	2024.10.03 04:08	t/p	963	0.10	0.68765	0.68850	0.68765	5.20	8904.10
2148	2024.10.03 04:08	t/p	965	0.10	0.68765	0.68850	0.68765	5.20	8909.30
2149	2024.10.03 04:08	t/p	1002	0.10	0.68765	0.68850	0.68765	5.20	8914.50
2150	2024.10.03 04:08	t/p	1004	0.10	0.68765	0.68850	0.68765	5.20	8919.70
2151	2024.10.03 04:08	t/p	1034	0.10	0.68765	0.68850	0.68765	5.20	8924.90
2152	2024.10.03 04:08	sell	1190	0.10	0.68752	0.68785	0.68700
2153	2024.10.03 04:08	t/p	726	0.10	0.68764	0.68849	0.68764	5.20	8930.10
2154	2024.10.03 04:08	t/p	729	0.10	0.68764	0.68849	0.68764	5.20	8935.30
2155	2024.10.03 04:08	t/p	754	0.10	0.68764	0.68849	0.68764	5.20	8940.50
2156	2024.10.03 04:08	t/p	756	0.10	0.68764	0.68849	0.68764	5.20	8945.70
2157	2024.10.03 04:08	t/p	758	0.10	0.68764	0.68849	0.68764	5.20	8950.90
2158	2024.10.03 04:08	t/p	760	0.10	0.68764	0.68849	0.68764	5.20	8956.10
2159	2024.10.03 04:08	t/p	762	0.10	0.68764	0.68849	0.68764	5.20	8961.30
2160	2024.10.03 04:08	t/p	764	0.10	0.68764	0.68849	0.68764	5.20	8966.50
2161	2024.10.03 04:08	t/p	766	0.10	0.68764	0.68849	0.68764	5.20	8971.70
2162	2024.10.03 04:08	t/p	768	0.10	0.68764	0.68849	0.68764	5.20	8976.90
2163	2024.10.03 04:08	t/p	770	0.10	0.68764	0.68849	0.68764	5.20	8982.10
2164	2024.10.03 04:08	t/p	772	0.10	0.68764	0.68849	0.68764	5.20	8987.30
2165	2024.10.03 04:08	t/p	775	0.10	0.68764	0.68849	0.68764	5.20	8992.50
2166	2024.10.03 04:08	t/p	906	0.10	0.68764	0.68849	0.68764	5.20	8997.70
2167	2024.10.03 04:08	t/p	908	0.10	0.68764	0.68849	0.68764	5.20	9002.90
2168	2024.10.03 04:08	t/p	910	0.10	0.68764	0.68849	0.68764	5.20	9008.10
2169	2024.10.03 04:08	t/p	962	0.10	0.68764	0.68849	0.68764	5.20	9013.30
2170	2024.10.03 04:08	t/p	964	0.10	0.68764	0.68849	0.68764	5.20	9018.50
2171	2024.10.03 04:08	t/p	966	0.10	0.68764	0.68849	0.68764	5.20	9023.70
2172	2024.10.03 04:08	t/p	968	0.10	0.68764	0.68849	0.68764	5.20	9028.90
2173	2024.10.03 04:08	t/p	970	0.10	0.68764	0.68849	0.68764	5.20	9034.10
2174	2024.10.03 04:08	t/p	999	0.10	0.68764	0.68849	0.68764	5.20	9039.30
2175	2024.10.03 04:08	t/p	1001	0.10	0.68764	0.68849	0.68764	5.20	9044.50
2176	2024.10.03 04:08	t/p	1035	0.10	0.68764	0.68849	0.68764	5.20	9049.70
2177	2024.10.03 04:08	sell	1191	0.10	0.68751	0.68784	0.68699
2178	2024.10.03 04:08	t/p	725	0.10	0.68763	0.68848	0.68763	5.20	9054.90
2179	2024.10.03 04:08	t/p	727	0.10	0.68763	0.68848	0.68763	5.20	9060.10
2180	2024.10.03 04:08	t/p	763	0.10	0.68763	0.68848	0.68763	5.20	9065.30
2181	2024.10.03 04:08	t/p	765	0.10	0.68763	0.68848	0.68763	5.20	9070.50
2182	2024.10.03 04:08	t/p	767	0.10	0.68763	0.68848	0.68763	5.20	9075.70
2183	2024.10.03 04:08	t/p	769	0.10	0.68763	0.68848	0.68763	5.20	9080.90
2184	2024.10.03 04:08	t/p	771	0.10	0.68763	0.68848	0.68763	5.20	9086.10
2185	2024.10.03 04:08	t/p	773	0.10	0.68763	0.68848	0.68763	5.20	9091.30
2186	2024.10.03 04:08	t/p	909	0.10	0.68763	0.68848	0.68763	5.20	9096.50
2187	2024.10.03 04:08	t/p	967	0.10	0.68763	0.68848	0.68763	5.20	9101.70
2188	2024.10.03 04:08	t/p	969	0.10	0.68763	0.68848	0.68763	5.20	9106.90
2189	2024.10.03 04:08	t/p	972	0.10	0.68763	0.68848	0.68763	5.20	9112.10
2190	2024.10.03 04:08	t/p	974	0.10	0.68763	0.68848	0.68763	5.20	9117.30
2191	2024.10.03 04:08	t/p	976	0.10	0.68763	0.68848	0.68763	5.20	9122.50
2192	2024.10.03 04:08	t/p	997	0.10	0.68763	0.68848	0.68763	5.20	9127.70
2193	2024.10.03 04:08	t/p	1000	0.10	0.68763	0.68848	0.68763	5.20	9132.90
2194	2024.10.03 04:08	t/p	1036	0.10	0.68763	0.68848	0.68763	5.20	9138.10
2195	2024.10.03 04:08	sell	1192	0.10	0.68750	0.68783	0.68698
2196	2024.10.03 04:08	t/p	722	0.10	0.68762	0.68847	0.68762	5.20	9143.30
2197	2024.10.03 04:08	t/p	724	0.10	0.68762	0.68847	0.68762	5.20	9148.50
2198	2024.10.03 04:08	t/p	971	0.10	0.68762	0.68847	0.68762	5.20	9153.70
2199	2024.10.03 04:08	t/p	973	0.10	0.68762	0.68847	0.68762	5.20	9158.90
2200	2024.10.03 04:08	t/p	975	0.10	0.68762	0.68847	0.68762	5.20	9164.10
2201	2024.10.03 04:08	t/p	978	0.10	0.68762	0.68847	0.68762	5.20	9169.30
2202	2024.10.03 04:08	t/p	980	0.10	0.68762	0.68847	0.68762	5.20	9174.50
2203	2024.10.03 04:08	t/p	996	0.10	0.68762	0.68847	0.68762	5.20	9179.70
2204	2024.10.03 04:08	t/p	998	0.10	0.68762	0.68847	0.68762	5.20	9184.90
2205	2024.10.03 04:08	t/p	1037	0.10	0.68762	0.68847	0.68762	5.20	9190.10
2206	2024.10.03 04:08	sell	1193	0.10	0.68749	0.68782	0.68697
2207	2024.10.03 04:08	t/p	720	0.10	0.68761	0.68846	0.68761	5.20	9195.30
2208	2024.10.03 04:08	t/p	723	0.10	0.68761	0.68846	0.68761	5.20	9200.50
2209	2024.10.03 04:08	t/p	977	0.10	0.68761	0.68846	0.68761	5.20	9205.70
2210	2024.10.03 04:08	t/p	979	0.10	0.68761	0.68846	0.68761	5.20	9210.90
2211	2024.10.03 04:08	t/p	981	0.10	0.68761	0.68846	0.68761	5.20	9216.10
2212	2024.10.03 04:08	t/p	983	0.10	0.68761	0.68846	0.68761	5.20	9221.30
2213	2024.10.03 04:08	t/p	985	0.10	0.68761	0.68846	0.68761	5.20	9226.50
2214	2024.10.03 04:08	t/p	993	0.10	0.68761	0.68846	0.68761	5.20	9231.70
2215	2024.10.03 04:08	t/p	995	0.10	0.68761	0.68846	0.68761	5.20	9236.90
2216	2024.10.03 04:08	t/p	1038	0.10	0.68761	0.68846	0.68761	5.20	9242.10
2217	2024.10.03 04:08	sell	1194	0.10	0.68748	0.68781	0.68696
2218	2024.10.03 04:08	t/p	717	0.10	0.68760	0.68845	0.68760	5.20	9247.30
2219	2024.10.03 04:08	t/p	719	0.10	0.68760	0.68845	0.68760	5.20	9252.50
2220	2024.10.03 04:08	t/p	721	0.10	0.68760	0.68845	0.68760	5.20	9257.70
2221	2024.10.03 04:08	t/p	982	0.10	0.68760	0.68845	0.68760	5.20	9262.90
2222	2024.10.03 04:08	t/p	984	0.10	0.68760	0.68845	0.68760	5.20	9268.10
2223	2024.10.03 04:08	t/p	987	0.10	0.68760	0.68845	0.68760	5.20	9273.30
2224	2024.10.03 04:08	t/p	989	0.10	0.68760	0.68845	0.68760	5.20	9278.50
2225	2024.10.03 04:08	t/p	991	0.10	0.68760	0.68845	0.68760	5.20	9283.70
2226	2024.10.03 04:08	t/p	994	0.10	0.68760	0.68845	0.68760	5.20	9288.90
2227	2024.10.03 04:08	t/p	1039	0.10	0.68760	0.68845	0.68760	5.20	9294.10
2228	2024.10.03 04:08	sell	1195	0.10	0.68747	0.68780	0.68695
2229	2024.10.03 04:08	t/p	715	0.10	0.68759	0.68844	0.68759	5.20	9299.30
2230	2024.10.03 04:08	t/p	718	0.10	0.68759	0.68844	0.68759	5.20	9304.50
2231	2024.10.03 04:08	t/p	986	0.10	0.68759	0.68844	0.68759	5.20	9309.70
2232	2024.10.03 04:08	t/p	988	0.10	0.68759	0.68844	0.68759	5.20	9314.90
2233	2024.10.03 04:08	t/p	990	0.10	0.68759	0.68844	0.68759	5.20	9320.10
2234	2024.10.03 04:08	t/p	992	0.10	0.68759	0.68844	0.68759	5.20	9325.30
2235	2024.10.03 04:08	t/p	1040	0.10	0.68759	0.68844	0.68759	5.20	9330.50
2236	2024.10.03 04:08	sell	1196	0.10	0.68746	0.68779	0.68694
2237	2024.10.03 04:08	t/p	1041	0.10	0.68758	0.68843	0.68758	5.20	9335.70
2238	2024.10.03 04:08	sell	1197	0.10	0.68745	0.68778	0.68693
2239	2024.10.03 04:08	t/p	1042	0.10	0.68757	0.68842	0.68757	5.20	9340.90
2240	2024.10.03 04:08	sell	1198	0.10	0.68744	0.68777	0.68692
2241	2024.10.03 04:08	t/p	1043	0.10	0.68756	0.68841	0.68756	5.20	9346.10
2242	2024.10.03 04:08	sell	1199	0.10	0.68743	0.68776	0.68691
2243	2024.10.03 04:08	t/p	1044	0.10	0.68755	0.68840	0.68755	5.20	9351.30
2244	2024.10.03 04:08	sell	1200	0.10	0.68742	0.68775	0.68690
2245	2024.10.03 04:08	t/p	1045	0.10	0.68754	0.68839	0.68754	5.20	9356.50
2246	2024.10.03 04:08	sell	1201	0.10	0.68741	0.68774	0.68689
2247	2024.10.03 04:08	t/p	1046	0.10	0.68753	0.68838	0.68753	5.20	9361.70
2248	2024.10.03 04:08	sell	1202	0.10	0.68740	0.68773	0.68688
2249	2024.10.03 04:08	t/p	1047	0.10	0.68752	0.68837	0.68752	5.20	9366.90
2250	2024.10.03 04:08	sell	1203	0.10	0.68739	0.68772	0.68687
2251	2024.10.03 04:08	t/p	1048	0.10	0.68751	0.68836	0.68751	5.20	9372.10
2252	2024.10.03 04:08	t/p	1090	0.10	0.68751	0.68836	0.68751	5.20	9377.30
2253	2024.10.03 04:08	t/p	1092	0.10	0.68751	0.68836	0.68751	5.20	9382.50
2254	2024.10.03 04:08	t/p	1094	0.10	0.68751	0.68836	0.68751	5.20	9387.70
2255	2024.10.03 04:08	sell	1204	0.10	0.68738	0.68771	0.68686
2256	2024.10.03 04:08	sell	1205	0.10	0.68739	0.68772	0.68687
2257	2024.10.03 04:08	sell	1206	0.10	0.68738	0.68771	0.68686
2258	2024.10.03 04:08	sell	1207	0.10	0.68740	0.68773	0.68688
2259	2024.10.03 04:08	sell	1208	0.10	0.68739	0.68772	0.68687
2260	2024.10.03 04:08	sell	1209	0.10	0.68740	0.68773	0.68688
2261	2024.10.03 04:08	sell	1210	0.10	0.68741	0.68774	0.68689
2262	2024.10.03 04:08	sell	1211	0.10	0.68742	0.68775	0.68690
2263	2024.10.03 04:08	sell	1212	0.10	0.68741	0.68774	0.68689
2264	2024.10.03 04:08	sell	1213	0.10	0.68743	0.68776	0.68691
2265	2024.10.03 04:08	sell	1214	0.10	0.68742	0.68775	0.68690
2266	2024.10.03 04:08	sell	1215	0.10	0.68743	0.68776	0.68691
2267	2024.10.03 04:08	sell	1216	0.10	0.68744	0.68777	0.68692
2268	2024.10.03 04:08	sell	1217	0.10	0.68745	0.68778	0.68693
2269	2024.10.03 04:08	sell	1218	0.10	0.68744	0.68777	0.68692
2270	2024.10.03 04:08	sell	1219	0.10	0.68746	0.68779	0.68694
2271	2024.10.03 04:08	sell	1220	0.10	0.68745	0.68778	0.68693
2272	2024.10.03 04:08	sell	1221	0.10	0.68747	0.68780	0.68695
2273	2024.10.03 04:08	sell	1222	0.10	0.68746	0.68779	0.68694
2274	2024.10.03 04:08	sell	1223	0.10	0.68747	0.68780	0.68695
2275	2024.10.03 04:08	sell	1224	0.10	0.68748	0.68781	0.68696
2276	2024.10.03 04:08	sell	1225	0.10	0.68747	0.68780	0.68695
2277	2024.10.03 04:08	sell	1226	0.10	0.68749	0.68782	0.68697
2278	2024.10.03 04:08	sell	1227	0.10	0.68748	0.68781	0.68696
2279	2024.10.03 04:08	sell	1228	0.10	0.68750	0.68783	0.68698
2280	2024.10.03 04:08	sell	1229	0.10	0.68749	0.68782	0.68697
2281	2024.10.03 04:08	sell	1230	0.10	0.68750	0.68783	0.68698
2282	2024.10.03 04:08	sell	1231	0.10	0.68751	0.68784	0.68699
2283	2024.10.03 04:08	sell	1232	0.10	0.68750	0.68783	0.68698
2284	2024.10.03 04:08	sell	1233	0.10	0.68752	0.68785	0.68700
2285	2024.10.03 04:08	sell	1234	0.10	0.68751	0.68784	0.68699
2286	2024.10.03 04:08	sell	1235	0.10	0.68753	0.68786	0.68701
2287	2024.10.03 04:08	sell	1236	0.10	0.68752	0.68785	0.68700
2288	2024.10.03 04:08	sell	1237	0.10	0.68753	0.68786	0.68701
2289	2024.10.03 04:08	sell	1238	0.10	0.68754	0.68787	0.68702
2290	2024.10.03 04:08	sell	1239	0.10	0.68753	0.68786	0.68701
2291	2024.10.03 04:08	sell	1240	0.10	0.68754	0.68787	0.68702
2292	2024.10.03 04:08	sell	1241	0.10	0.68753	0.68786	0.68701
2293	2024.10.03 04:08	sell	1242	0.10	0.68754	0.68787	0.68702
2294	2024.10.03 04:08	sell	1243	0.10	0.68753	0.68786	0.68701
2295	2024.10.03 04:08	sell	1244	0.10	0.68752	0.68785	0.68700
2296	2024.10.03 04:08	sell	1245	0.10	0.68753	0.68786	0.68701
2297	2024.10.03 04:08	sell	1246	0.10	0.68752	0.68785	0.68700
2298	2024.10.03 04:08	sell	1247	0.10	0.68753	0.68786	0.68701
2299	2024.10.03 04:08	sell	1248	0.10	0.68751	0.68784	0.68699
2300	2024.10.03 04:08	sell	1249	0.10	0.68752	0.68785	0.68700
2301	2024.10.03 04:08	sell	1250	0.10	0.68751	0.68784	0.68699
2302	2024.10.03 04:08	sell	1251	0.10	0.68752	0.68785	0.68700
2303	2024.10.03 04:08	sell	1252	0.10	0.68751	0.68784	0.68699
2304	2024.10.03 04:08	sell	1253	0.10	0.68750	0.68783	0.68698
2305	2024.10.03 04:08	sell	1254	0.10	0.68751	0.68784	0.68699
2306	2024.10.03 04:08	sell	1255	0.10	0.68750	0.68783	0.68698
2307	2024.10.03 04:08	sell	1256	0.10	0.68751	0.68784	0.68699
2308	2024.10.03 04:08	sell	1257	0.10	0.68749	0.68782	0.68697
2309	2024.10.03 04:08	sell	1258	0.10	0.68750	0.68783	0.68698
2310	2024.10.03 04:08	sell	1259	0.10	0.68749	0.68782	0.68697
2311	2024.10.03 04:08	sell	1260	0.10	0.68750	0.68783	0.68698
2312	2024.10.03 04:08	sell	1261	0.10	0.68749	0.68782	0.68697
2313	2024.10.03 04:09	sell	1262	0.10	0.68750	0.68783	0.68698
2314	2024.10.03 04:09	sell	1263	0.10	0.68748	0.68781	0.68696
2315	2024.10.03 04:09	sell	1264	0.10	0.68749	0.68782	0.68697
2316	2024.10.03 04:09	sell	1265	0.10	0.68748	0.68781	0.68696
2317	2024.10.03 04:09	sell	1266	0.10	0.68749	0.68782	0.68697
2318	2024.10.03 04:09	sell	1267	0.10	0.68748	0.68781	0.68696
2319	2024.10.03 04:09	sell	1268	0.10	0.68747	0.68780	0.68695
2320	2024.10.03 04:09	sell	1269	0.10	0.68748	0.68781	0.68696
2321	2024.10.03 04:09	sell	1270	0.10	0.68747	0.68780	0.68695
2322	2024.10.03 04:09	sell	1271	0.10	0.68748	0.68781	0.68696
2323	2024.10.03 04:09	sell	1272	0.10	0.68746	0.68779	0.68694
2324	2024.10.03 04:09	sell	1273	0.10	0.68747	0.68780	0.68695
2325	2024.10.03 04:09	sell	1274	0.10	0.68746	0.68779	0.68694
2326	2024.10.03 04:09	sell	1275	0.10	0.68747	0.68780	0.68695
2327	2024.10.03 04:09	sell	1276	0.10	0.68746	0.68779	0.68694
2328	2024.10.03 04:09	sell	1277	0.10	0.68747	0.68780	0.68695
2329	2024.10.03 04:09	sell	1278	0.10	0.68748	0.68781	0.68696
2330	2024.10.03 04:09	sell	1279	0.10	0.68749	0.68782	0.68697
2331	2024.10.03 04:09	sell	1280	0.10	0.68750	0.68783	0.68698
2332	2024.10.03 04:09	sell	1281	0.10	0.68751	0.68784	0.68699
2333	2024.10.03 04:09	sell	1282	0.10	0.68752	0.68785	0.68700
2334	2024.10.03 04:09	sell	1283	0.10	0.68753	0.68786	0.68701
2335	2024.10.03 04:09	sell	1284	0.10	0.68754	0.68787	0.68702
2336	2024.10.03 04:09	sell	1285	0.10	0.68755	0.68788	0.68703
2337	2024.10.03 04:09	sell	1286	0.10	0.68756	0.68789	0.68704
2338	2024.10.03 04:09	sell	1287	0.10	0.68757	0.68790	0.68705
2339	2024.10.03 04:09	s/l	1204	0.10	0.68771	0.68771	0.68686	-3.30	9384.40
2340	2024.10.03 04:09	s/l	1206	0.10	0.68771	0.68771	0.68686	-3.30	9381.10
2341	2024.10.03 04:09	sell	1288	0.10	0.68758	0.68791	0.68706
2342	2024.10.03 04:09	s/l	1203	0.10	0.68772	0.68772	0.68687	-3.30	9377.80
2343	2024.10.03 04:09	s/l	1205	0.10	0.68772	0.68772	0.68687	-3.30	9374.50
2344	2024.10.03 04:09	s/l	1208	0.10	0.68772	0.68772	0.68687	-3.30	9371.20
2345	2024.10.03 04:09	sell	1289	0.10	0.68759	0.68792	0.68707
2346	2024.10.03 04:09	s/l	1202	0.10	0.68773	0.68773	0.68688	-3.30	9367.90
2347	2024.10.03 04:09	s/l	1207	0.10	0.68773	0.68773	0.68688	-3.30	9364.60
2348	2024.10.03 04:09	s/l	1209	0.10	0.68773	0.68773	0.68688	-3.30	9361.30
2349	2024.10.03 04:09	sell	1290	0.10	0.68760	0.68793	0.68708
2350	2024.10.03 04:09	s/l	1201	0.10	0.68774	0.68774	0.68689	-3.30	9358.00
2351	2024.10.03 04:09	s/l	1210	0.10	0.68774	0.68774	0.68689	-3.30	9354.70
2352	2024.10.03 04:09	s/l	1212	0.10	0.68774	0.68774	0.68689	-3.30	9351.40
2353	2024.10.03 04:09	sell	1291	0.10	0.68761	0.68794	0.68709
2354	2024.10.03 04:09	s/l	1200	0.10	0.68775	0.68775	0.68690	-3.30	9348.10
2355	2024.10.03 04:09	s/l	1211	0.10	0.68775	0.68775	0.68690	-3.30	9344.80
2356	2024.10.03 04:09	s/l	1214	0.10	0.68775	0.68775	0.68690	-3.30	9341.50
2357	2024.10.03 04:09	sell	1292	0.10	0.68762	0.68795	0.68710
2358	2024.10.03 04:09	s/l	1199	0.10	0.68776	0.68776	0.68691	-3.30	9338.20
2359	2024.10.03 04:09	s/l	1213	0.10	0.68776	0.68776	0.68691	-3.30	9334.90
2360	2024.10.03 04:09	s/l	1215	0.10	0.68776	0.68776	0.68691	-3.30	9331.60
2361	2024.10.03 04:09	sell	1293	0.10	0.68763	0.68796	0.68711
2362	2024.10.03 04:09	s/l	1198	0.10	0.68777	0.68777	0.68692	-3.30	9328.30
2363	2024.10.03 04:09	s/l	1216	0.10	0.68777	0.68777	0.68692	-3.30	9325.00
2364	2024.10.03 04:09	s/l	1218	0.10	0.68777	0.68777	0.68692	-3.30	9321.70
2365	2024.10.03 04:09	sell	1294	0.10	0.68764	0.68797	0.68712
2366	2024.10.03 04:09	s/l	1197	0.10	0.68778	0.68778	0.68693	-3.30	9318.40
2367	2024.10.03 04:09	s/l	1217	0.10	0.68778	0.68778	0.68693	-3.30	9315.10
2368	2024.10.03 04:09	s/l	1220	0.10	0.68778	0.68778	0.68693	-3.30	9311.80
2369	2024.10.03 04:09	sell	1295	0.10	0.68765	0.68798	0.68713
2370	2024.10.03 04:09	s/l	1196	0.10	0.68779	0.68779	0.68694	-3.30	9308.50
2371	2024.10.03 04:09	s/l	1219	0.10	0.68779	0.68779	0.68694	-3.30	9305.20
2372	2024.10.03 04:09	s/l	1222	0.10	0.68779	0.68779	0.68694	-3.30	9301.90
2373	2024.10.03 04:09	s/l	1272	0.10	0.68779	0.68779	0.68694	-3.30	9298.60
2374	2024.10.03 04:09	s/l	1274	0.10	0.68779	0.68779	0.68694	-3.30	9295.30
2375	2024.10.03 04:09	s/l	1276	0.10	0.68779	0.68779	0.68694	-3.30	9292.00
2376	2024.10.03 04:09	sell	1296	0.10	0.68766	0.68799	0.68714
2377	2024.10.03 04:09	s/l	1195	0.10	0.68780	0.68780	0.68695	-3.30	9288.70
2378	2024.10.03 04:09	s/l	1221	0.10	0.68780	0.68780	0.68695	-3.30	9285.40
2379	2024.10.03 04:09	s/l	1223	0.10	0.68780	0.68780	0.68695	-3.30	9282.10
2380	2024.10.03 04:09	s/l	1225	0.10	0.68780	0.68780	0.68695	-3.30	9278.80
2381	2024.10.03 04:09	s/l	1268	0.10	0.68780	0.68780	0.68695	-3.30	9275.50
2382	2024.10.03 04:09	s/l	1270	0.10	0.68780	0.68780	0.68695	-3.30	9272.20
2383	2024.10.03 04:09	s/l	1273	0.10	0.68780	0.68780	0.68695	-3.30	9268.90
2384	2024.10.03 04:09	s/l	1275	0.10	0.68780	0.68780	0.68695	-3.30	9265.60
2385	2024.10.03 04:09	s/l	1277	0.10	0.68780	0.68780	0.68695	-3.30	9262.30
2386	2024.10.03 04:09	sell	1297	0.10	0.68767	0.68800	0.68715
2387	2024.10.03 04:09	s/l	1194	0.10	0.68781	0.68781	0.68696	-3.30	9259.00
2388	2024.10.03 04:09	s/l	1224	0.10	0.68781	0.68781	0.68696	-3.30	9255.70
2389	2024.10.03 04:09	s/l	1227	0.10	0.68781	0.68781	0.68696	-3.30	9252.40
2390	2024.10.03 04:09	s/l	1263	0.10	0.68781	0.68781	0.68696	-3.30	9249.10
2391	2024.10.03 04:09	s/l	1265	0.10	0.68781	0.68781	0.68696	-3.30	9245.80
2392	2024.10.03 04:09	s/l	1267	0.10	0.68781	0.68781	0.68696	-3.30	9242.50
2393	2024.10.03 04:09	s/l	1269	0.10	0.68781	0.68781	0.68696	-3.30	9239.20
2394	2024.10.03 04:09	s/l	1271	0.10	0.68781	0.68781	0.68696	-3.30	9235.90
2395	2024.10.03 04:09	s/l	1278	0.10	0.68781	0.68781	0.68696	-3.30	9232.60
2396	2024.10.03 04:09	sell	1298	0.10	0.68768	0.68801	0.68716
2397	2024.10.03 04:09	s/l	1193	0.10	0.68782	0.68782	0.68697	-3.30	9229.30
2398	2024.10.03 04:09	s/l	1226	0.10	0.68782	0.68782	0.68697	-3.30	9226.00
2399	2024.10.03 04:09	s/l	1229	0.10	0.68782	0.68782	0.68697	-3.30	9222.70
2400	2024.10.03 04:09	s/l	1257	0.10	0.68782	0.68782	0.68697	-3.30	9219.40
2401	2024.10.03 04:09	s/l	1259	0.10	0.68782	0.68782	0.68697	-3.30	9216.10
2402	2024.10.03 04:09	s/l	1261	0.10	0.68782	0.68782	0.68697	-3.30	9212.80
2403	2024.10.03 04:09	s/l	1264	0.10	0.68782	0.68782	0.68697	-3.30	9209.50
2404	2024.10.03 04:09	s/l	1266	0.10	0.68782	0.68782	0.68697	-3.30	9206.20
2405	2024.10.03 04:09	s/l	1279	0.10	0.68782	0.68782	0.68697	-3.30	9202.90
2406	2024.10.03 04:09	sell	1299	0.10	0.68769	0.68802	0.68717
2407	2024.10.03 04:09	sell	1300	0.10	0.68744	0.68777	0.68692
2408	2024.10.03 04:10	sell	1301	0.10	0.68743	0.68776	0.68691
2409	2024.10.03 04:10	sell	1302	0.10	0.68744	0.68777	0.68692
2410	2024.10.03 04:10	sell	1303	0.10	0.68743	0.68776	0.68691
2411	2024.10.03 04:10	sell	1304	0.10	0.68744	0.68777	0.68692
2412	2024.10.03 04:10	sell	1305	0.10	0.68743	0.68776	0.68691
2413	2024.10.03 04:10	sell	1306	0.10	0.68744	0.68777	0.68692
2414	2024.10.03 04:10	sell	1307	0.10	0.68743	0.68776	0.68691
2415	2024.10.03 04:10	sell	1308	0.10	0.68744	0.68777	0.68692
2416	2024.10.03 04:10	sell	1309	0.10	0.68743	0.68776	0.68691
2417	2024.10.03 04:10	sell	1310	0.10	0.68744	0.68777	0.68692
2418	2024.10.03 04:10	sell	1311	0.10	0.68743	0.68776	0.68691
2419	2024.10.03 04:10	sell	1312	0.10	0.68744	0.68777	0.68692
2420	2024.10.03 04:10	sell	1313	0.10	0.68743	0.68776	0.68691
2421	2024.10.03 04:10	sell	1314	0.10	0.68744	0.68777	0.68692
2422	2024.10.03 04:10	sell	1315	0.10	0.68743	0.68776	0.68691
2423	2024.10.03 04:10	sell	1316	0.10	0.68744	0.68777	0.68692
2424	2024.10.03 04:10	sell	1317	0.10	0.68743	0.68776	0.68691
2425	2024.10.03 04:10	sell	1318	0.10	0.68744	0.68777	0.68692
2426	2024.10.03 04:10	sell	1319	0.10	0.68743	0.68776	0.68691
2427	2024.10.03 04:10	sell	1320	0.10	0.68744	0.68777	0.68692
2428	2024.10.03 04:10	sell	1321	0.10	0.68743	0.68776	0.68691
2429	2024.10.03 04:10	sell	1322	0.10	0.68744	0.68777	0.68692
2430	2024.10.03 04:10	sell	1323	0.10	0.68745	0.68778	0.68693
2431	2024.10.03 04:10	sell	1324	0.10	0.68744	0.68777	0.68692
2432	2024.10.03 04:10	sell	1325	0.10	0.68745	0.68778	0.68693
2433	2024.10.03 04:10	sell	1326	0.10	0.68744	0.68777	0.68692
2434	2024.10.03 04:10	sell	1327	0.10	0.68745	0.68778	0.68693
2435	2024.10.03 04:10	sell	1328	0.10	0.68744	0.68777	0.68692
2436	2024.10.03 04:10	sell	1329	0.10	0.68745	0.68778	0.68693
2437	2024.10.03 04:10	sell	1330	0.10	0.68744	0.68777	0.68692
2438	2024.10.03 04:10	sell	1331	0.10	0.68745	0.68778	0.68693
2439	2024.10.03 04:10	sell	1332	0.10	0.68744	0.68777	0.68692
2440	2024.10.03 04:10	sell	1333	0.10	0.68745	0.68778	0.68693
2441	2024.10.03 04:10	sell	1334	0.10	0.68744	0.68777	0.68692
2442	2024.10.03 04:10	sell	1335	0.10	0.68745	0.68778	0.68693
2443	2024.10.03 04:10	sell	1336	0.10	0.68744	0.68777	0.68692
2444	2024.10.03 04:10	sell	1337	0.10	0.68745	0.68778	0.68693
2445	2024.10.03 04:10	sell	1338	0.10	0.68744	0.68777	0.68692
2446	2024.10.03 04:10	sell	1339	0.10	0.68745	0.68778	0.68693
2447	2024.10.03 04:10	sell	1340	0.10	0.68744	0.68777	0.68692
2448	2024.10.03 04:10	sell	1341	0.10	0.68745	0.68778	0.68693
2449	2024.10.03 04:10	sell	1342	0.10	0.68744	0.68777	0.68692
2450	2024.10.03 04:10	sell	1343	0.10	0.68745	0.68778	0.68693
2451	2024.10.03 04:10	sell	1344	0.10	0.68746	0.68779	0.68694
2452	2024.10.03 04:10	sell	1345	0.10	0.68745	0.68778	0.68693
2453	2024.10.03 04:10	sell	1346	0.10	0.68746	0.68779	0.68694
2454	2024.10.03 04:10	sell	1347	0.10	0.68745	0.68778	0.68693
2455	2024.10.03 04:10	sell	1348	0.10	0.68746	0.68779	0.68694
2456	2024.10.03 04:10	sell	1349	0.10	0.68745	0.68778	0.68693
2457	2024.10.03 04:10	sell	1350	0.10	0.68746	0.68779	0.68694
2458	2024.10.03 04:10	sell	1351	0.10	0.68745	0.68778	0.68693
2459	2024.10.03 04:10	sell	1352	0.10	0.68746	0.68779	0.68694
2460	2024.10.03 04:10	sell	1353	0.10	0.68745	0.68778	0.68693
2461	2024.10.03 04:10	sell	1354	0.10	0.68746	0.68779	0.68694
2462	2024.10.03 04:10	sell	1355	0.10	0.68747	0.68780	0.68695
2463	2024.10.03 04:10	sell	1356	0.10	0.68746	0.68779	0.68694
2464	2024.10.03 04:10	sell	1357	0.10	0.68747	0.68780	0.68695
2465	2024.10.03 04:10	sell	1358	0.10	0.68746	0.68779	0.68694
2466	2024.10.03 04:10	sell	1359	0.10	0.68747	0.68780	0.68695
2467	2024.10.03 04:10	sell	1360	0.10	0.68746	0.68779	0.68694
2468	2024.10.03 04:10	sell	1361	0.10	0.68747	0.68780	0.68695
2469	2024.10.03 04:10	sell	1362	0.10	0.68746	0.68779	0.68694
2470	2024.10.03 04:10	sell	1363	0.10	0.68747	0.68780	0.68695
2471	2024.10.03 04:10	sell	1364	0.10	0.68746	0.68779	0.68694
2472	2024.10.03 04:10	sell	1365	0.10	0.68748	0.68781	0.68696
2473	2024.10.03 04:10	sell	1366	0.10	0.68747	0.68780	0.68695
2474	2024.10.03 04:10	sell	1367	0.10	0.68748	0.68781	0.68696
2475	2024.10.03 04:10	sell	1368	0.10	0.68747	0.68780	0.68695
2476	2024.10.03 04:10	sell	1369	0.10	0.68748	0.68781	0.68696
2477	2024.10.03 04:10	sell	1370	0.10	0.68747	0.68780	0.68695
2478	2024.10.03 04:10	sell	1371	0.10	0.68748	0.68781	0.68696
2479	2024.10.03 04:10	sell	1372	0.10	0.68747	0.68780	0.68695
2480	2024.10.03 04:10	sell	1373	0.10	0.68748	0.68781	0.68696
2481	2024.10.03 04:10	sell	1374	0.10	0.68747	0.68780	0.68695
2482	2024.10.03 04:10	sell	1375	0.10	0.68748	0.68781	0.68696
2483	2024.10.03 04:10	sell	1376	0.10	0.68749	0.68782	0.68697
2484	2024.10.03 04:10	sell	1377	0.10	0.68748	0.68781	0.68696
2485	2024.10.03 04:10	sell	1378	0.10	0.68749	0.68782	0.68697
2486	2024.10.03 04:10	sell	1379	0.10	0.68748	0.68781	0.68696
2487	2024.10.03 04:10	sell	1380	0.10	0.68749	0.68782	0.68697
2488	2024.10.03 04:10	sell	1381	0.10	0.68748	0.68781	0.68696
2489	2024.10.03 04:10	sell	1382	0.10	0.68749	0.68782	0.68697
2490	2024.10.03 04:10	sell	1383	0.10	0.68748	0.68781	0.68696
2491	2024.10.03 04:10	sell	1384	0.10	0.68749	0.68782	0.68697
2492	2024.10.03 04:10	sell	1385	0.10	0.68748	0.68781	0.68696
2493	2024.10.03 04:10	sell	1386	0.10	0.68749	0.68782	0.68697
2494	2024.10.03 04:10	sell	1387	0.10	0.68748	0.68781	0.68696
2495	2024.10.03 04:10	sell	1388	0.10	0.68749	0.68782	0.68697
2496	2024.10.03 04:10	sell	1389	0.10	0.68748	0.68781	0.68696
2497	2024.10.03 04:10	sell	1390	0.10	0.68749	0.68782	0.68697
2498	2024.10.03 04:10	sell	1391	0.10	0.68748	0.68781	0.68696
2499	2024.10.03 04:10	sell	1392	0.10	0.68749	0.68782	0.68697
2500	2024.10.03 04:10	sell	1393	0.10	0.68747	0.68780	0.68695
2501	2024.10.03 04:10	sell	1394	0.10	0.68748	0.68781	0.68696
2502	2024.10.03 04:10	sell	1395	0.10	0.68747	0.68780	0.68695
2503	2024.10.03 04:10	sell	1396	0.10	0.68748	0.68781	0.68696
2504	2024.10.03 04:10	sell	1397	0.10	0.68747	0.68780	0.68695
2505	2024.10.03 04:10	sell	1398	0.10	0.68748	0.68781	0.68696
2506	2024.10.03 04:10	sell	1399	0.10	0.68746	0.68779	0.68694
2507	2024.10.03 04:10	sell	1400	0.10	0.68747	0.68780	0.68695
2508	2024.10.03 04:10	sell	1401	0.10	0.68746	0.68779	0.68694
2509	2024.10.03 04:10	sell	1402	0.10	0.68747	0.68780	0.68695
2510	2024.10.03 04:10	sell	1403	0.10	0.68746	0.68779	0.68694
2511	2024.10.03 04:11	sell	1404	0.10	0.68747	0.68780	0.68695
2512	2024.10.03 04:11	sell	1405	0.10	0.68746	0.68779	0.68694
2513	2024.10.03 04:11	sell	1406	0.10	0.68745	0.68778	0.68693
2514	2024.10.03 04:11	sell	1407	0.10	0.68746	0.68779	0.68694
2515	2024.10.03 04:11	sell	1408	0.10	0.68745	0.68778	0.68693
2516	2024.10.03 04:11	sell	1409	0.10	0.68746	0.68779	0.68694
2517	2024.10.03 04:11	sell	1410	0.10	0.68745	0.68778	0.68693
2518	2024.10.03 04:11	sell	1411	0.10	0.68744	0.68777	0.68692
2519	2024.10.03 04:11	sell	1412	0.10	0.68745	0.68778	0.68693
2520	2024.10.03 04:11	sell	1413	0.10	0.68744	0.68777	0.68692
2521	2024.10.03 04:11	sell	1414	0.10	0.68745	0.68778	0.68693
2522	2024.10.03 04:11	sell	1415	0.10	0.68744	0.68777	0.68692
2523	2024.10.03 04:11	sell	1416	0.10	0.68745	0.68778	0.68693
2524	2024.10.03 04:11	sell	1417	0.10	0.68743	0.68776	0.68691
2525	2024.10.03 04:11	sell	1418	0.10	0.68744	0.68777	0.68692
2526	2024.10.03 04:11	sell	1419	0.10	0.68743	0.68776	0.68691
2527	2024.10.03 04:11	sell	1420	0.10	0.68744	0.68777	0.68692
2528	2024.10.03 04:11	sell	1421	0.10	0.68743	0.68776	0.68691
2529	2024.10.03 04:11	sell	1422	0.10	0.68744	0.68777	0.68692
2530	2024.10.03 04:11	sell	1423	0.10	0.68742	0.68775	0.68690
2531	2024.10.03 04:11	sell	1424	0.10	0.68743	0.68776	0.68691
2532	2024.10.03 04:11	sell	1425	0.10	0.68742	0.68775	0.68690
2533	2024.10.03 04:11	sell	1426	0.10	0.68743	0.68776	0.68691
2534	2024.10.03 04:11	sell	1427	0.10	0.68742	0.68775	0.68690
2535	2024.10.03 04:11	sell	1428	0.10	0.68743	0.68776	0.68691
2536	2024.10.03 04:11	sell	1429	0.10	0.68742	0.68775	0.68690
2537	2024.10.03 04:11	sell	1430	0.10	0.68743	0.68776	0.68691
2538	2024.10.03 04:11	sell	1431	0.10	0.68742	0.68775	0.68690
2539	2024.10.03 04:11	sell	1432	0.10	0.68744	0.68777	0.68692
2540	2024.10.03 04:11	sell	1433	0.10	0.68743	0.68776	0.68691
2541	2024.10.03 04:11	sell	1434	0.10	0.68744	0.68777	0.68692
2542	2024.10.03 04:11	sell	1435	0.10	0.68745	0.68778	0.68693
2543	2024.10.03 04:11	sell	1436	0.10	0.68746	0.68779	0.68694
2544	2024.10.03 04:11	sell	1437	0.10	0.68745	0.68778	0.68693
2545	2024.10.03 04:11	sell	1438	0.10	0.68747	0.68780	0.68695
2546	2024.10.03 04:11	sell	1439	0.10	0.68746	0.68779	0.68694
2547	2024.10.03 04:11	sell	1440	0.10	0.68747	0.68780	0.68695
2548	2024.10.03 04:11	sell	1441	0.10	0.68748	0.68781	0.68696
2549	2024.10.03 04:11	sell	1442	0.10	0.68749	0.68782	0.68697
2550	2024.10.03 04:11	sell	1443	0.10	0.68748	0.68781	0.68696
2551	2024.10.03 04:11	sell	1444	0.10	0.68750	0.68783	0.68698
2552	2024.10.03 04:11	sell	1445	0.10	0.68749	0.68782	0.68697
2553	2024.10.03 04:11	sell	1446	0.10	0.68750	0.68783	0.68698
2554	2024.10.03 04:11	sell	1447	0.10	0.68751	0.68784	0.68699
2555	2024.10.03 04:11	sell	1448	0.10	0.68752	0.68785	0.68700
2556	2024.10.03 04:11	sell	1449	0.10	0.68751	0.68784	0.68699
2557	2024.10.03 04:11	sell	1450	0.10	0.68753	0.68786	0.68701
2558	2024.10.03 04:11	sell	1451	0.10	0.68752	0.68785	0.68700
2559	2024.10.03 04:11	sell	1452	0.10	0.68753	0.68786	0.68701
2560	2024.10.03 04:11	sell	1453	0.10	0.68754	0.68787	0.68702
2561	2024.10.03 04:11	sell	1454	0.10	0.68755	0.68788	0.68703
2562	2024.10.03 04:11	sell	1455	0.10	0.68754	0.68787	0.68702
2563	2024.10.03 04:11	sell	1456	0.10	0.68756	0.68789	0.68704
2564	2024.10.03 04:11	sell	1457	0.10	0.68755	0.68788	0.68703
2565	2024.10.03 04:11	sell	1458	0.10	0.68756	0.68789	0.68704
2566	2024.10.03 04:11	sell	1459	0.10	0.68757	0.68790	0.68705
2567	2024.10.03 04:11	sell	1460	0.10	0.68758	0.68791	0.68706
2568	2024.10.03 04:11	sell	1461	0.10	0.68757	0.68790	0.68705
2569	2024.10.03 04:11	sell	1462	0.10	0.68759	0.68792	0.68707
2570	2024.10.03 04:11	sell	1463	0.10	0.68758	0.68791	0.68706
2571	2024.10.03 04:11	sell	1464	0.10	0.68759	0.68792	0.68707
2572	2024.10.03 04:11	sell	1465	0.10	0.68758	0.68791	0.68706
2573	2024.10.03 04:11	sell	1466	0.10	0.68759	0.68792	0.68707
2574	2024.10.03 04:11	sell	1467	0.10	0.68758	0.68791	0.68706
2575	2024.10.03 04:11	sell	1468	0.10	0.68759	0.68792	0.68707
2576	2024.10.03 04:11	sell	1469	0.10	0.68758	0.68791	0.68706
2577	2024.10.03 04:11	sell	1470	0.10	0.68759	0.68792	0.68707
2578	2024.10.03 04:11	sell	1471	0.10	0.68758	0.68791	0.68706
2579	2024.10.03 04:11	sell	1472	0.10	0.68759	0.68792	0.68707
2580	2024.10.03 04:11	sell	1473	0.10	0.68758	0.68791	0.68706
2581	2024.10.03 04:11	sell	1474	0.10	0.68759	0.68792	0.68707
2582	2024.10.03 04:11	sell	1475	0.10	0.68758	0.68791	0.68706
2583	2024.10.03 04:11	sell	1476	0.10	0.68759	0.68792	0.68707
2584	2024.10.03 04:11	sell	1477	0.10	0.68758	0.68791	0.68706
2585	2024.10.03 04:11	sell	1478	0.10	0.68759	0.68792	0.68707
2586	2024.10.03 04:11	sell	1479	0.10	0.68757	0.68790	0.68705
2587	2024.10.03 04:11	sell	1480	0.10	0.68758	0.68791	0.68706
2588	2024.10.03 04:11	sell	1481	0.10	0.68757	0.68790	0.68705
2589	2024.10.03 04:11	sell	1482	0.10	0.68758	0.68791	0.68706
2590	2024.10.03 04:11	sell	1483	0.10	0.68757	0.68790	0.68705
2591	2024.10.03 04:11	sell	1484	0.10	0.68758	0.68791	0.68706
2592	2024.10.03 04:11	sell	1485	0.10	0.68757	0.68790	0.68705
2593	2024.10.03 04:11	sell	1486	0.10	0.68758	0.68791	0.68706
2594	2024.10.03 04:11	sell	1487	0.10	0.68757	0.68790	0.68705
2595	2024.10.03 04:11	sell	1488	0.10	0.68758	0.68791	0.68706
2596	2024.10.03 04:11	sell	1489	0.10	0.68757	0.68790	0.68705
2597	2024.10.03 04:11	sell	1490	0.10	0.68758	0.68791	0.68706
2598	2024.10.03 04:11	sell	1491	0.10	0.68757	0.68790	0.68705
2599	2024.10.03 04:11	sell	1492	0.10	0.68758	0.68791	0.68706
2600	2024.10.03 04:11	sell	1493	0.10	0.68757	0.68790	0.68705
2601	2024.10.03 04:11	sell	1494	0.10	0.68756	0.68789	0.68704
2602	2024.10.03 04:11	sell	1495	0.10	0.68757	0.68790	0.68705
2603	2024.10.03 04:11	sell	1496	0.10	0.68756	0.68789	0.68704
2604	2024.10.03 04:11	sell	1497	0.10	0.68757	0.68790	0.68705
2605	2024.10.03 04:11	sell	1498	0.10	0.68756	0.68789	0.68704
2606	2024.10.03 04:12	sell	1499	0.10	0.68757	0.68790	0.68705
2607	2024.10.03 04:12	sell	1500	0.10	0.68756	0.68789	0.68704
2608	2024.10.03 04:12	sell	1501	0.10	0.68757	0.68790	0.68705
2609	2024.10.03 04:12	sell	1502	0.10	0.68756	0.68789	0.68704
2610	2024.10.03 04:12	sell	1503	0.10	0.68757	0.68790	0.68705
2611	2024.10.03 04:12	sell	1504	0.10	0.68756	0.68789	0.68704
2612	2024.10.03 04:12	sell	1505	0.10	0.68757	0.68790	0.68705
2613	2024.10.03 04:12	sell	1506	0.10	0.68756	0.68789	0.68704
2614	2024.10.03 04:12	sell	1507	0.10	0.68757	0.68790	0.68705
2615	2024.10.03 04:12	sell	1508	0.10	0.68756	0.68789	0.68704
2616	2024.10.03 04:12	sell	1509	0.10	0.68757	0.68790	0.68705
2617	2024.10.03 04:12	sell	1510	0.10	0.68756	0.68789	0.68704
2618	2024.10.03 04:12	sell	1511	0.10	0.68757	0.68790	0.68705
2619	2024.10.03 04:12	sell	1512	0.10	0.68758	0.68791	0.68706
2620	2024.10.03 04:12	sell	1513	0.10	0.68757	0.68790	0.68705
2621	2024.10.03 04:12	sell	1514	0.10	0.68759	0.68792	0.68707
2622	2024.10.03 04:12	sell	1515	0.10	0.68758	0.68791	0.68706
2623	2024.10.03 04:12	sell	1516	0.10	0.68759	0.68792	0.68707
2624	2024.10.03 04:12	sell	1517	0.10	0.68760	0.68793	0.68708
2625	2024.10.03 04:12	sell	1518	0.10	0.68759	0.68792	0.68707
2626	2024.10.03 04:12	sell	1519	0.10	0.68761	0.68794	0.68709
2627	2024.10.03 04:12	sell	1520	0.10	0.68760	0.68793	0.68708
2628	2024.10.03 04:12	sell	1521	0.10	0.68761	0.68794	0.68709
2629	2024.10.03 04:12	sell	1522	0.10	0.68760	0.68793	0.68708
2630	2024.10.03 04:12	s/l	1423	0.10	0.68775	0.68775	0.68690	-3.30	9199.60
2631	2024.10.03 04:12	s/l	1425	0.10	0.68775	0.68775	0.68690	-3.30	9196.30
2632	2024.10.03 04:12	s/l	1427	0.10	0.68775	0.68775	0.68690	-3.30	9193.00
2633	2024.10.03 04:12	s/l	1429	0.10	0.68775	0.68775	0.68690	-3.30	9189.70
2634	2024.10.03 04:12	s/l	1431	0.10	0.68775	0.68775	0.68690	-3.30	9186.40
2635	2024.10.03 04:12	sell	1523	0.10	0.68762	0.68795	0.68710
2636	2024.10.03 04:12	sell	1524	0.10	0.68761	0.68794	0.68709
2637	2024.10.03 04:12	sell	1525	0.10	0.68762	0.68795	0.68710
2638	2024.10.03 04:12	s/l	1301	0.10	0.68776	0.68776	0.68691	-3.30	9183.10
2639	2024.10.03 04:12	s/l	1303	0.10	0.68776	0.68776	0.68691	-3.30	9179.80
2640	2024.10.03 04:12	s/l	1305	0.10	0.68776	0.68776	0.68691	-3.30	9176.50
2641	2024.10.03 04:12	s/l	1307	0.10	0.68776	0.68776	0.68691	-3.30	9173.20
2642	2024.10.03 04:12	s/l	1309	0.10	0.68776	0.68776	0.68691	-3.30	9169.90
2643	2024.10.03 04:12	s/l	1311	0.10	0.68776	0.68776	0.68691	-3.30	9166.60
2644	2024.10.03 04:12	s/l	1313	0.10	0.68776	0.68776	0.68691	-3.30	9163.30
2645	2024.10.03 04:12	s/l	1315	0.10	0.68776	0.68776	0.68691	-3.30	9160.00
2646	2024.10.03 04:12	s/l	1317	0.10	0.68776	0.68776	0.68691	-3.30	9156.70
2647	2024.10.03 04:12	s/l	1319	0.10	0.68776	0.68776	0.68691	-3.30	9153.40
2648	2024.10.03 04:12	s/l	1321	0.10	0.68776	0.68776	0.68691	-3.30	9150.10
2649	2024.10.03 04:12	s/l	1417	0.10	0.68776	0.68776	0.68691	-3.30	9146.80
2650	2024.10.03 04:12	s/l	1419	0.10	0.68776	0.68776	0.68691	-3.30	9143.50
2651	2024.10.03 04:12	s/l	1421	0.10	0.68776	0.68776	0.68691	-3.30	9140.20
2652	2024.10.03 04:12	s/l	1424	0.10	0.68776	0.68776	0.68691	-3.30	9136.90
2653	2024.10.03 04:12	s/l	1426	0.10	0.68776	0.68776	0.68691	-3.30	9133.60
2654	2024.10.03 04:12	s/l	1428	0.10	0.68776	0.68776	0.68691	-3.30	9130.30
2655	2024.10.03 04:12	s/l	1430	0.10	0.68776	0.68776	0.68691	-3.30	9127.00
2656	2024.10.03 04:12	s/l	1433	0.10	0.68776	0.68776	0.68691	-3.30	9123.70
2657	2024.10.03 04:12	sell	1526	0.10	0.68763	0.68796	0.68711
2658	2024.10.03 04:12	sell	1527	0.10	0.68762	0.68795	0.68710
2659	2024.10.03 04:12	s/l	1300	0.10	0.68777	0.68777	0.68692	-3.30	9120.40
2660	2024.10.03 04:12	s/l	1302	0.10	0.68777	0.68777	0.68692	-3.30	9117.10
2661	2024.10.03 04:12	s/l	1304	0.10	0.68777	0.68777	0.68692	-3.30	9113.80
2662	2024.10.03 04:12	s/l	1306	0.10	0.68777	0.68777	0.68692	-3.30	9110.50
2663	2024.10.03 04:12	s/l	1308	0.10	0.68777	0.68777	0.68692	-3.30	9107.20
2664	2024.10.03 04:12	s/l	1310	0.10	0.68777	0.68777	0.68692	-3.30	9103.90
2665	2024.10.03 04:12	s/l	1312	0.10	0.68777	0.68777	0.68692	-3.30	9100.60
2666	2024.10.03 04:12	s/l	1314	0.10	0.68777	0.68777	0.68692	-3.30	9097.30
2667	2024.10.03 04:12	s/l	1316	0.10	0.68777	0.68777	0.68692	-3.30	9094.00
2668	2024.10.03 04:12	s/l	1318	0.10	0.68777	0.68777	0.68692	-3.30	9090.70
2669	2024.10.03 04:12	s/l	1320	0.10	0.68777	0.68777	0.68692	-3.30	9087.40
2670	2024.10.03 04:12	s/l	1322	0.10	0.68777	0.68777	0.68692	-3.30	9084.10
2671	2024.10.03 04:12	s/l	1324	0.10	0.68777	0.68777	0.68692	-3.30	9080.80
2672	2024.10.03 04:12	s/l	1326	0.10	0.68777	0.68777	0.68692	-3.30	9077.50
2673	2024.10.03 04:12	s/l	1328	0.10	0.68777	0.68777	0.68692	-3.30	9074.20
2674	2024.10.03 04:12	s/l	1330	0.10	0.68777	0.68777	0.68692	-3.30	9070.90
2675	2024.10.03 04:12	s/l	1332	0.10	0.68777	0.68777	0.68692	-3.30	9067.60
2676	2024.10.03 04:12	s/l	1334	0.10	0.68777	0.68777	0.68692	-3.30	9064.30
2677	2024.10.03 04:12	s/l	1336	0.10	0.68777	0.68777	0.68692	-3.30	9061.00
2678	2024.10.03 04:12	s/l	1338	0.10	0.68777	0.68777	0.68692	-3.30	9057.70
2679	2024.10.03 04:12	s/l	1340	0.10	0.68777	0.68777	0.68692	-3.30	9054.40
2680	2024.10.03 04:12	s/l	1342	0.10	0.68777	0.68777	0.68692	-3.30	9051.10
2681	2024.10.03 04:12	s/l	1411	0.10	0.68777	0.68777	0.68692	-3.30	9047.80
2682	2024.10.03 04:12	s/l	1413	0.10	0.68777	0.68777	0.68692	-3.30	9044.50
2683	2024.10.03 04:12	s/l	1415	0.10	0.68777	0.68777	0.68692	-3.30	9041.20
2684	2024.10.03 04:12	s/l	1418	0.10	0.68777	0.68777	0.68692	-3.30	9037.90
2685	2024.10.03 04:12	s/l	1420	0.10	0.68777	0.68777	0.68692	-3.30	9034.60
2686	2024.10.03 04:12	s/l	1422	0.10	0.68777	0.68777	0.68692	-3.30	9031.30
2687	2024.10.03 04:12	s/l	1432	0.10	0.68777	0.68777	0.68692	-3.30	9028.00
2688	2024.10.03 04:12	s/l	1434	0.10	0.68777	0.68777	0.68692	-3.30	9024.70
2689	2024.10.03 04:12	sell	1528	0.10	0.68764	0.68797	0.68712
2690	2024.10.03 04:12	sell	1529	0.10	0.68763	0.68796	0.68711
2691	2024.10.03 04:12	sell	1530	0.10	0.68764	0.68797	0.68712
2692	2024.10.03 04:12	s/l	1323	0.10	0.68778	0.68778	0.68693	-3.30	9021.40
2693	2024.10.03 04:12	s/l	1325	0.10	0.68778	0.68778	0.68693	-3.30	9018.10
2694	2024.10.03 04:12	s/l	1327	0.10	0.68778	0.68778	0.68693	-3.30	9014.80
2695	2024.10.03 04:12	s/l	1329	0.10	0.68778	0.68778	0.68693	-3.30	9011.50
2696	2024.10.03 04:12	s/l	1331	0.10	0.68778	0.68778	0.68693	-3.30	9008.20
2697	2024.10.03 04:12	s/l	1333	0.10	0.68778	0.68778	0.68693	-3.30	9004.90
2698	2024.10.03 04:12	s/l	1335	0.10	0.68778	0.68778	0.68693	-3.30	9001.60
2699	2024.10.03 04:12	s/l	1337	0.10	0.68778	0.68778	0.68693	-3.30	8998.30
2700	2024.10.03 04:12	s/l	1339	0.10	0.68778	0.68778	0.68693	-3.30	8995.00
2701	2024.10.03 04:12	s/l	1341	0.10	0.68778	0.68778	0.68693	-3.30	8991.70
2702	2024.10.03 04:12	s/l	1343	0.10	0.68778	0.68778	0.68693	-3.30	8988.40
2703	2024.10.03 04:12	s/l	1345	0.10	0.68778	0.68778	0.68693	-3.30	8985.10
2704	2024.10.03 04:12	s/l	1347	0.10	0.68778	0.68778	0.68693	-3.30	8981.80
2705	2024.10.03 04:12	s/l	1349	0.10	0.68778	0.68778	0.68693	-3.30	8978.50
2706	2024.10.03 04:12	s/l	1351	0.10	0.68778	0.68778	0.68693	-3.30	8975.20
2707	2024.10.03 04:12	s/l	1353	0.10	0.68778	0.68778	0.68693	-3.30	8971.90
2708	2024.10.03 04:12	s/l	1406	0.10	0.68778	0.68778	0.68693	-3.30	8968.60
2709	2024.10.03 04:12	s/l	1408	0.10	0.68778	0.68778	0.68693	-3.30	8965.30
2710	2024.10.03 04:12	s/l	1410	0.10	0.68778	0.68778	0.68693	-3.30	8962.00
2711	2024.10.03 04:12	s/l	1412	0.10	0.68778	0.68778	0.68693	-3.30	8958.70
2712	2024.10.03 04:12	s/l	1414	0.10	0.68778	0.68778	0.68693	-3.30	8955.40
2713	2024.10.03 04:12	s/l	1416	0.10	0.68778	0.68778	0.68693	-3.30	8952.10
2714	2024.10.03 04:12	s/l	1435	0.10	0.68778	0.68778	0.68693	-3.30	8948.80
2715	2024.10.03 04:12	s/l	1437	0.10	0.68778	0.68778	0.68693	-3.30	8945.50
2716	2024.10.03 04:12	sell	1531	0.10	0.68765	0.68798	0.68713
2717	2024.10.03 04:12	sell	1532	0.10	0.68764	0.68797	0.68712
2718	2024.10.03 04:12	s/l	1344	0.10	0.68779	0.68779	0.68694	-3.30	8942.20
2719	2024.10.03 04:12	s/l	1346	0.10	0.68779	0.68779	0.68694	-3.30	8938.90
2720	2024.10.03 04:12	s/l	1348	0.10	0.68779	0.68779	0.68694	-3.30	8935.60
2721	2024.10.03 04:12	s/l	1350	0.10	0.68779	0.68779	0.68694	-3.30	8932.30
2722	2024.10.03 04:12	s/l	1352	0.10	0.68779	0.68779	0.68694	-3.30	8929.00
2723	2024.10.03 04:12	s/l	1354	0.10	0.68779	0.68779	0.68694	-3.30	8925.70
2724	2024.10.03 04:12	s/l	1356	0.10	0.68779	0.68779	0.68694	-3.30	8922.40
2725	2024.10.03 04:12	s/l	1358	0.10	0.68779	0.68779	0.68694	-3.30	8919.10
2726	2024.10.03 04:12	s/l	1360	0.10	0.68779	0.68779	0.68694	-3.30	8915.80
2727	2024.10.03 04:12	s/l	1362	0.10	0.68779	0.68779	0.68694	-3.30	8912.50
2728	2024.10.03 04:12	s/l	1364	0.10	0.68779	0.68779	0.68694	-3.30	8909.20
2729	2024.10.03 04:12	s/l	1399	0.10	0.68779	0.68779	0.68694	-3.30	8905.90
2730	2024.10.03 04:12	s/l	1401	0.10	0.68779	0.68779	0.68694	-3.30	8902.60
2731	2024.10.03 04:12	s/l	1403	0.10	0.68779	0.68779	0.68694	-3.30	8899.30
2732	2024.10.03 04:12	s/l	1405	0.10	0.68779	0.68779	0.68694	-3.30	8896.00
2733	2024.10.03 04:12	s/l	1407	0.10	0.68779	0.68779	0.68694	-3.30	8892.70
2734	2024.10.03 04:12	s/l	1409	0.10	0.68779	0.68779	0.68694	-3.30	8889.40
2735	2024.10.03 04:12	s/l	1436	0.10	0.68779	0.68779	0.68694	-3.30	8886.10
2736	2024.10.03 04:12	s/l	1439	0.10	0.68779	0.68779	0.68694	-3.30	8882.80
2737	2024.10.03 04:12	sell	1533	0.10	0.68766	0.68799	0.68714
2738	2024.10.03 04:12	sell	1534	0.10	0.68765	0.68798	0.68713
2739	2024.10.03 04:12	sell	1535	0.10	0.68766	0.68799	0.68714
2740	2024.10.03 04:12	sell	1536	0.10	0.68765	0.68798	0.68713
2741	2024.10.03 04:12	s/l	1355	0.10	0.68780	0.68780	0.68695	-3.30	8879.50
2742	2024.10.03 04:12	s/l	1357	0.10	0.68780	0.68780	0.68695	-3.30	8876.20
2743	2024.10.03 04:12	s/l	1359	0.10	0.68780	0.68780	0.68695	-3.30	8872.90
2744	2024.10.03 04:12	s/l	1361	0.10	0.68780	0.68780	0.68695	-3.30	8869.60
2745	2024.10.03 04:12	s/l	1363	0.10	0.68780	0.68780	0.68695	-3.30	8866.30
2746	2024.10.03 04:12	s/l	1366	0.10	0.68780	0.68780	0.68695	-3.30	8863.00
2747	2024.10.03 04:12	s/l	1368	0.10	0.68780	0.68780	0.68695	-3.30	8859.70
2748	2024.10.03 04:12	s/l	1370	0.10	0.68780	0.68780	0.68695	-3.30	8856.40
2749	2024.10.03 04:12	s/l	1372	0.10	0.68780	0.68780	0.68695	-3.30	8853.10
2750	2024.10.03 04:12	s/l	1374	0.10	0.68780	0.68780	0.68695	-3.30	8849.80
2751	2024.10.03 04:12	s/l	1393	0.10	0.68780	0.68780	0.68695	-3.30	8846.50
2752	2024.10.03 04:12	s/l	1395	0.10	0.68780	0.68780	0.68695	-3.30	8843.20
2753	2024.10.03 04:12	s/l	1397	0.10	0.68780	0.68780	0.68695	-3.30	8839.90
2754	2024.10.03 04:12	s/l	1400	0.10	0.68780	0.68780	0.68695	-3.30	8836.60
2755	2024.10.03 04:12	s/l	1402	0.10	0.68780	0.68780	0.68695	-3.30	8833.30
2756	2024.10.03 04:12	s/l	1404	0.10	0.68780	0.68780	0.68695	-3.30	8830.00
2757	2024.10.03 04:12	s/l	1438	0.10	0.68780	0.68780	0.68695	-3.30	8826.70
2758	2024.10.03 04:12	s/l	1440	0.10	0.68780	0.68780	0.68695	-3.30	8823.40
2759	2024.10.03 04:12	sell	1537	0.10	0.68767	0.68800	0.68715
2760	2024.10.03 04:12	sell	1538	0.10	0.68766	0.68799	0.68714
2761	2024.10.03 04:12	sell	1539	0.10	0.68767	0.68800	0.68715
2762	2024.10.03 04:12	s/l	1365	0.10	0.68781	0.68781	0.68696	-3.30	8820.10
2763	2024.10.03 04:12	s/l	1367	0.10	0.68781	0.68781	0.68696	-3.30	8816.80
2764	2024.10.03 04:12	s/l	1369	0.10	0.68781	0.68781	0.68696	-3.30	8813.50
2765	2024.10.03 04:12	s/l	1371	0.10	0.68781	0.68781	0.68696	-3.30	8810.20
2766	2024.10.03 04:12	s/l	1373	0.10	0.68781	0.68781	0.68696	-3.30	8806.90
2767	2024.10.03 04:12	s/l	1375	0.10	0.68781	0.68781	0.68696	-3.30	8803.60
2768	2024.10.03 04:12	s/l	1377	0.10	0.68781	0.68781	0.68696	-3.30	8800.30
2769	2024.10.03 04:12	s/l	1379	0.10	0.68781	0.68781	0.68696	-3.30	8797.00
2770	2024.10.03 04:12	s/l	1381	0.10	0.68781	0.68781	0.68696	-3.30	8793.70
2771	2024.10.03 04:12	s/l	1383	0.10	0.68781	0.68781	0.68696	-3.30	8790.40
2772	2024.10.03 04:12	s/l	1385	0.10	0.68781	0.68781	0.68696	-3.30	8787.10
2773	2024.10.03 04:12	s/l	1387	0.10	0.68781	0.68781	0.68696	-3.30	8783.80
2774	2024.10.03 04:12	s/l	1389	0.10	0.68781	0.68781	0.68696	-3.30	8780.50
2775	2024.10.03 04:12	s/l	1391	0.10	0.68781	0.68781	0.68696	-3.30	8777.20
2776	2024.10.03 04:12	s/l	1394	0.10	0.68781	0.68781	0.68696	-3.30	8773.90
2777	2024.10.03 04:12	s/l	1396	0.10	0.68781	0.68781	0.68696	-3.30	8770.60
2778	2024.10.03 04:12	s/l	1398	0.10	0.68781	0.68781	0.68696	-3.30	8767.30
2779	2024.10.03 04:12	s/l	1441	0.10	0.68781	0.68781	0.68696	-3.30	8764.00
2780	2024.10.03 04:12	s/l	1443	0.10	0.68781	0.68781	0.68696	-3.30	8760.70
2781	2024.10.03 04:12	sell	1540	0.10	0.68768	0.68801	0.68716
2782	2024.10.03 04:12	sell	1541	0.10	0.68767	0.68800	0.68715
2783	2024.10.03 04:12	s/l	1376	0.10	0.68782	0.68782	0.68697	-3.30	8757.40
2784	2024.10.03 04:12	s/l	1378	0.10	0.68782	0.68782	0.68697	-3.30	8754.10
2785	2024.10.03 04:12	s/l	1380	0.10	0.68782	0.68782	0.68697	-3.30	8750.80
2786	2024.10.03 04:12	s/l	1382	0.10	0.68782	0.68782	0.68697	-3.30	8747.50
2787	2024.10.03 04:12	s/l	1384	0.10	0.68782	0.68782	0.68697	-3.30	8744.20
2788	2024.10.03 04:12	s/l	1386	0.10	0.68782	0.68782	0.68697	-3.30	8740.90
2789	2024.10.03 04:12	s/l	1388	0.10	0.68782	0.68782	0.68697	-3.30	8737.60
2790	2024.10.03 04:12	s/l	1390	0.10	0.68782	0.68782	0.68697	-3.30	8734.30
2791	2024.10.03 04:12	s/l	1392	0.10	0.68782	0.68782	0.68697	-3.30	8731.00
2792	2024.10.03 04:12	s/l	1442	0.10	0.68782	0.68782	0.68697	-3.30	8727.70
2793	2024.10.03 04:12	s/l	1445	0.10	0.68782	0.68782	0.68697	-3.30	8724.40
2794	2024.10.03 04:12	sell	1542	0.10	0.68769	0.68802	0.68717
2795	2024.10.03 04:12	sell	1543	0.10	0.68768	0.68801	0.68716
2796	2024.10.03 04:12	sell	1544	0.10	0.68769	0.68802	0.68717
2797	2024.10.03 04:12	s/l	1192	0.10	0.68783	0.68783	0.68698	-3.30	8721.10
2798	2024.10.03 04:12	s/l	1228	0.10	0.68783	0.68783	0.68698	-3.30	8717.80
2799	2024.10.03 04:12	s/l	1230	0.10	0.68783	0.68783	0.68698	-3.30	8714.50
2800	2024.10.03 04:12	s/l	1232	0.10	0.68783	0.68783	0.68698	-3.30	8711.20
2801	2024.10.03 04:12	s/l	1253	0.10	0.68783	0.68783	0.68698	-3.30	8707.90
2802	2024.10.03 04:12	s/l	1255	0.10	0.68783	0.68783	0.68698	-3.30	8704.60
2803	2024.10.03 04:12	s/l	1258	0.10	0.68783	0.68783	0.68698	-3.30	8701.30
2804	2024.10.03 04:12	s/l	1260	0.10	0.68783	0.68783	0.68698	-3.30	8698.00
2805	2024.10.03 04:12	s/l	1262	0.10	0.68783	0.68783	0.68698	-3.30	8694.70
2806	2024.10.03 04:12	s/l	1280	0.10	0.68783	0.68783	0.68698	-3.30	8691.40
2807	2024.10.03 04:12	s/l	1444	0.10	0.68783	0.68783	0.68698	-3.30	8688.10
2808	2024.10.03 04:12	s/l	1446	0.10	0.68783	0.68783	0.68698	-3.30	8684.80
2809	2024.10.03 04:12	sell	1545	0.10	0.68770	0.68803	0.68718
2810	2024.10.03 04:12	sell	1546	0.10	0.68769	0.68802	0.68717
2811	2024.10.03 04:12	sell	1547	0.10	0.68770	0.68803	0.68718
2812	2024.10.03 04:12	sell	1548	0.10	0.68769	0.68802	0.68717
2813	2024.10.03 04:12	sell	1549	0.10	0.68770	0.68803	0.68718
2814	2024.10.03 04:12	sell	1550	0.10	0.68769	0.68802	0.68717
2815	2024.10.03 04:12	sell	1551	0.10	0.68770	0.68803	0.68718
2816	2024.10.03 04:12	sell	1552	0.10	0.68769	0.68802	0.68717
2817	2024.10.03 04:12	sell	1553	0.10	0.68770	0.68803	0.68718
2818	2024.10.03 04:12	sell	1554	0.10	0.68769	0.68802	0.68717
2819	2024.10.03 04:12	sell	1555	0.10	0.68770	0.68803	0.68718
2820	2024.10.03 04:12	sell	1556	0.10	0.68769	0.68802	0.68717
2821	2024.10.03 04:12	sell	1557	0.10	0.68770	0.68803	0.68718
2822	2024.10.03 04:12	sell	1558	0.10	0.68769	0.68802	0.68717
2823	2024.10.03 04:12	sell	1559	0.10	0.68768	0.68801	0.68716
2824	2024.10.03 04:12	sell	1560	0.10	0.68769	0.68802	0.68717
2825	2024.10.03 04:12	sell	1561	0.10	0.68768	0.68801	0.68716
2826	2024.10.03 04:12	sell	1562	0.10	0.68769	0.68802	0.68717
2827	2024.10.03 04:12	sell	1563	0.10	0.68768	0.68801	0.68716
2828	2024.10.03 04:12	sell	1564	0.10	0.68769	0.68802	0.68717
2829	2024.10.03 04:12	sell	1565	0.10	0.68768	0.68801	0.68716
2830	2024.10.03 04:12	sell	1566	0.10	0.68769	0.68802	0.68717
2831	2024.10.03 04:12	sell	1567	0.10	0.68768	0.68801	0.68716
2832	2024.10.03 04:12	sell	1568	0.10	0.68769	0.68802	0.68717
2833	2024.10.03 04:12	sell	1569	0.10	0.68767	0.68800	0.68715
2834	2024.10.03 04:12	sell	1570	0.10	0.68768	0.68801	0.68716
2835	2024.10.03 04:12	sell	1571	0.10	0.68767	0.68800	0.68715
2836	2024.10.03 04:12	sell	1572	0.10	0.68768	0.68801	0.68716
2837	2024.10.03 04:12	sell	1573	0.10	0.68767	0.68800	0.68715
2838	2024.10.03 04:12	sell	1574	0.10	0.68768	0.68801	0.68716
2839	2024.10.03 04:12	sell	1575	0.10	0.68767	0.68800	0.68715
2840	2024.10.03 04:12	sell	1576	0.10	0.68768	0.68801	0.68716
2841	2024.10.03 04:12	sell	1577	0.10	0.68767	0.68800	0.68715
2842	2024.10.03 04:12	sell	1578	0.10	0.68768	0.68801	0.68716
2843	2024.10.03 04:12	sell	1579	0.10	0.68767	0.68800	0.68715
2844	2024.10.03 04:12	sell	1580	0.10	0.68766	0.68799	0.68714
2845	2024.10.03 04:12	sell	1581	0.10	0.68767	0.68800	0.68715
2846	2024.10.03 04:12	sell	1582	0.10	0.68766	0.68799	0.68714
2847	2024.10.03 04:12	sell	1583	0.10	0.68767	0.68800	0.68715
2848	2024.10.03 04:12	sell	1584	0.10	0.68766	0.68799	0.68714
2849	2024.10.03 04:12	sell	1585	0.10	0.68767	0.68800	0.68715
2850	2024.10.03 04:12	sell	1586	0.10	0.68766	0.68799	0.68714
2851	2024.10.03 04:12	sell	1587	0.10	0.68767	0.68800	0.68715
2852	2024.10.03 04:12	sell	1588	0.10	0.68766	0.68799	0.68714
2853	2024.10.03 04:12	sell	1589	0.10	0.68767	0.68800	0.68715
2854	2024.10.03 04:12	sell	1590	0.10	0.68766	0.68799	0.68714
2855	2024.10.03 04:12	sell	1591	0.10	0.68767	0.68800	0.68715
2856	2024.10.03 04:12	sell	1592	0.10	0.68766	0.68799	0.68714
2857	2024.10.03 04:12	sell	1593	0.10	0.68767	0.68800	0.68715
2858	2024.10.03 04:12	sell	1594	0.10	0.68768	0.68801	0.68716
2859	2024.10.03 04:12	sell	1595	0.10	0.68767	0.68800	0.68715
2860	2024.10.03 04:12	sell	1596	0.10	0.68769	0.68802	0.68717
2861	2024.10.03 04:12	sell	1597	0.10	0.68768	0.68801	0.68716
2862	2024.10.03 04:13	sell	1598	0.10	0.68769	0.68802	0.68717
2863	2024.10.03 04:13	sell	1599	0.10	0.68770	0.68803	0.68718
2864	2024.10.03 04:13	sell	1600	0.10	0.68769	0.68802	0.68717
2865	2024.10.03 04:13	s/l	1191	0.10	0.68784	0.68784	0.68699	-3.30	8681.50
2866	2024.10.03 04:13	s/l	1231	0.10	0.68784	0.68784	0.68699	-3.30	8678.20
2867	2024.10.03 04:13	s/l	1234	0.10	0.68784	0.68784	0.68699	-3.30	8674.90
2868	2024.10.03 04:13	s/l	1248	0.10	0.68784	0.68784	0.68699	-3.30	8671.60
2869	2024.10.03 04:13	s/l	1250	0.10	0.68784	0.68784	0.68699	-3.30	8668.30
2870	2024.10.03 04:13	s/l	1252	0.10	0.68784	0.68784	0.68699	-3.30	8665.00
2871	2024.10.03 04:13	s/l	1254	0.10	0.68784	0.68784	0.68699	-3.30	8661.70
2872	2024.10.03 04:13	s/l	1256	0.10	0.68784	0.68784	0.68699	-3.30	8658.40
2873	2024.10.03 04:13	s/l	1281	0.10	0.68784	0.68784	0.68699	-3.30	8655.10
2874	2024.10.03 04:13	s/l	1447	0.10	0.68784	0.68784	0.68699	-3.30	8651.80
2875	2024.10.03 04:13	s/l	1449	0.10	0.68784	0.68784	0.68699	-3.30	8648.50
2876	2024.10.03 04:13	sell	1601	0.10	0.68771	0.68804	0.68719
2877	2024.10.03 04:13	sell	1602	0.10	0.68770	0.68803	0.68718
2878	2024.10.03 04:13	sell	1603	0.10	0.68771	0.68804	0.68719
2879	2024.10.03 04:13	sell	1604	0.10	0.68770	0.68803	0.68718
2880	2024.10.03 04:13	s/l	1190	0.10	0.68785	0.68785	0.68700	-3.30	8645.20
2881	2024.10.03 04:13	s/l	1233	0.10	0.68785	0.68785	0.68700	-3.30	8641.90
2882	2024.10.03 04:13	s/l	1236	0.10	0.68785	0.68785	0.68700	-3.30	8638.60
2883	2024.10.03 04:13	s/l	1244	0.10	0.68785	0.68785	0.68700	-3.30	8635.30
2884	2024.10.03 04:13	s/l	1246	0.10	0.68785	0.68785	0.68700	-3.30	8632.00
2885	2024.10.03 04:13	s/l	1249	0.10	0.68785	0.68785	0.68700	-3.30	8628.70
2886	2024.10.03 04:13	s/l	1251	0.10	0.68785	0.68785	0.68700	-3.30	8625.40
2887	2024.10.03 04:13	s/l	1282	0.10	0.68785	0.68785	0.68700	-3.30	8622.10
2888	2024.10.03 04:13	s/l	1448	0.10	0.68785	0.68785	0.68700	-3.30	8618.80
2889	2024.10.03 04:13	s/l	1451	0.10	0.68785	0.68785	0.68700	-3.30	8615.50
2890	2024.10.03 04:13	sell	1605	0.10	0.68772	0.68805	0.68720
2891	2024.10.03 04:13	sell	1606	0.10	0.68771	0.68804	0.68719
2892	2024.10.03 04:13	sell	1607	0.10	0.68772	0.68805	0.68720
2893	2024.10.03 04:13	s/l	1189	0.10	0.68786	0.68786	0.68701	-3.30	8612.20
2894	2024.10.03 04:13	s/l	1235	0.10	0.68786	0.68786	0.68701	-3.30	8608.90
2895	2024.10.03 04:13	s/l	1237	0.10	0.68786	0.68786	0.68701	-3.30	8605.60
2896	2024.10.03 04:13	s/l	1239	0.10	0.68786	0.68786	0.68701	-3.30	8602.30
2897	2024.10.03 04:13	s/l	1241	0.10	0.68786	0.68786	0.68701	-3.30	8599.00
2898	2024.10.03 04:13	s/l	1243	0.10	0.68786	0.68786	0.68701	-3.30	8595.70
2899	2024.10.03 04:13	s/l	1245	0.10	0.68786	0.68786	0.68701	-3.30	8592.40
2900	2024.10.03 04:13	s/l	1247	0.10	0.68786	0.68786	0.68701	-3.30	8589.10
2901	2024.10.03 04:13	s/l	1283	0.10	0.68786	0.68786	0.68701	-3.30	8585.80
2902	2024.10.03 04:13	s/l	1450	0.10	0.68786	0.68786	0.68701	-3.30	8582.50
2903	2024.10.03 04:13	s/l	1452	0.10	0.68786	0.68786	0.68701	-3.30	8579.20
2904	2024.10.03 04:13	sell	1608	0.10	0.68773	0.68806	0.68721
2905	2024.10.03 04:13	sell	1609	0.10	0.68772	0.68805	0.68720
2906	2024.10.03 04:13	s/l	1188	0.10	0.68787	0.68787	0.68702	-3.30	8575.90
2907	2024.10.03 04:13	s/l	1238	0.10	0.68787	0.68787	0.68702	-3.30	8572.60
2908	2024.10.03 04:13	s/l	1240	0.10	0.68787	0.68787	0.68702	-3.30	8569.30
2909	2024.10.03 04:13	s/l	1242	0.10	0.68787	0.68787	0.68702	-3.30	8566.00
2910	2024.10.03 04:13	s/l	1284	0.10	0.68787	0.68787	0.68702	-3.30	8562.70
2911	2024.10.03 04:13	s/l	1453	0.10	0.68787	0.68787	0.68702	-3.30	8559.40
2912	2024.10.03 04:13	s/l	1455	0.10	0.68787	0.68787	0.68702	-3.30	8556.10
2913	2024.10.03 04:13	sell	1610	0.10	0.68774	0.68807	0.68722
2914	2024.10.03 04:13	sell	1611	0.10	0.68773	0.68806	0.68721
2915	2024.10.03 04:13	sell	1612	0.10	0.68774	0.68807	0.68722
2916	2024.10.03 04:13	s/l	1187	0.10	0.68788	0.68788	0.68703	-3.30	8552.80
2917	2024.10.03 04:13	s/l	1285	0.10	0.68788	0.68788	0.68703	-3.30	8549.50
2918	2024.10.03 04:13	s/l	1454	0.10	0.68788	0.68788	0.68703	-3.30	8546.20
2919	2024.10.03 04:13	s/l	1457	0.10	0.68788	0.68788	0.68703	-3.30	8542.90
2920	2024.10.03 04:13	sell	1613	0.10	0.68775	0.68808	0.68723
2921	2024.10.03 04:13	sell	1614	0.10	0.68774	0.68807	0.68722
2922	2024.10.03 04:13	s/l	1186	0.10	0.68789	0.68789	0.68704	-3.30	8539.60
2923	2024.10.03 04:13	s/l	1286	0.10	0.68789	0.68789	0.68704	-3.30	8536.30
2924	2024.10.03 04:13	s/l	1456	0.10	0.68789	0.68789	0.68704	-3.30	8533.00
2925	2024.10.03 04:13	s/l	1458	0.10	0.68789	0.68789	0.68704	-3.30	8529.70
2926	2024.10.03 04:13	s/l	1494	0.10	0.68789	0.68789	0.68704	-3.30	8526.40
2927	2024.10.03 04:13	s/l	1496	0.10	0.68789	0.68789	0.68704	-3.30	8523.10
2928	2024.10.03 04:13	s/l	1498	0.10	0.68789	0.68789	0.68704	-3.30	8519.80
2929	2024.10.03 04:13	s/l	1500	0.10	0.68789	0.68789	0.68704	-3.30	8516.50
2930	2024.10.03 04:13	s/l	1502	0.10	0.68789	0.68789	0.68704	-3.30	8513.20
2931	2024.10.03 04:13	s/l	1504	0.10	0.68789	0.68789	0.68704	-3.30	8509.90
2932	2024.10.03 04:13	s/l	1506	0.10	0.68789	0.68789	0.68704	-3.30	8506.60
2933	2024.10.03 04:13	s/l	1508	0.10	0.68789	0.68789	0.68704	-3.30	8503.30
2934	2024.10.03 04:13	s/l	1510	0.10	0.68789	0.68789	0.68704	-3.30	8500.00
2935	2024.10.03 04:13	sell	1615	0.10	0.68776	0.68809	0.68724
2936	2024.10.03 04:13	sell	1616	0.10	0.68775	0.68808	0.68723
2937	2024.10.03 04:13	sell	1617	0.10	0.68776	0.68809	0.68724
2938	2024.10.03 04:13	sell	1618	0.10	0.68775	0.68808	0.68723
2939	2024.10.03 04:13	s/l	1185	0.10	0.68790	0.68790	0.68705	-3.30	8496.70
2940	2024.10.03 04:13	s/l	1287	0.10	0.68790	0.68790	0.68705	-3.30	8493.40
2941	2024.10.03 04:13	s/l	1459	0.10	0.68790	0.68790	0.68705	-3.30	8490.10
2942	2024.10.03 04:13	s/l	1461	0.10	0.68790	0.68790	0.68705	-3.30	8486.80
2943	2024.10.03 04:13	s/l	1479	0.10	0.68790	0.68790	0.68705	-3.30	8483.50
2944	2024.10.03 04:13	s/l	1481	0.10	0.68790	0.68790	0.68705	-3.30	8480.20
2945	2024.10.03 04:13	s/l	1483	0.10	0.68790	0.68790	0.68705	-3.30	8476.90
2946	2024.10.03 04:13	s/l	1485	0.10	0.68790	0.68790	0.68705	-3.30	8473.60
2947	2024.10.03 04:13	s/l	1487	0.10	0.68790	0.68790	0.68705	-3.30	8470.30
2948	2024.10.03 04:13	s/l	1489	0.10	0.68790	0.68790	0.68705	-3.30	8467.00
2949	2024.10.03 04:13	s/l	1491	0.10	0.68790	0.68790	0.68705	-3.30	8463.70
2950	2024.10.03 04:13	s/l	1493	0.10	0.68790	0.68790	0.68705	-3.30	8460.40
2951	2024.10.03 04:13	s/l	1495	0.10	0.68790	0.68790	0.68705	-3.30	8457.10
2952	2024.10.03 04:13	s/l	1497	0.10	0.68790	0.68790	0.68705	-3.30	8453.80
2953	2024.10.03 04:13	s/l	1499	0.10	0.68790	0.68790	0.68705	-3.30	8450.50
2954	2024.10.03 04:13	s/l	1501	0.10	0.68790	0.68790	0.68705	-3.30	8447.20
2955	2024.10.03 04:13	s/l	1503	0.10	0.68790	0.68790	0.68705	-3.30	8443.90
2956	2024.10.03 04:13	s/l	1505	0.10	0.68790	0.68790	0.68705	-3.30	8440.60
2957	2024.10.03 04:13	s/l	1507	0.10	0.68790	0.68790	0.68705	-3.30	8437.30
2958	2024.10.03 04:13	s/l	1509	0.10	0.68790	0.68790	0.68705	-3.30	8434.00
2959	2024.10.03 04:13	s/l	1511	0.10	0.68790	0.68790	0.68705	-3.30	8430.70
2960	2024.10.03 04:13	s/l	1513	0.10	0.68790	0.68790	0.68705	-3.30	8427.40
2961	2024.10.03 04:13	sell	1619	0.10	0.68777	0.68810	0.68725
2962	2024.10.03 04:13	sell	1620	0.10	0.68776	0.68809	0.68724
2963	2024.10.03 04:13	sell	1621	0.10	0.68777	0.68810	0.68725
2964	2024.10.03 04:13	s/l	1184	0.10	0.68791	0.68791	0.68706	-3.30	8424.10
2965	2024.10.03 04:13	s/l	1288	0.10	0.68791	0.68791	0.68706	-3.30	8420.80
2966	2024.10.03 04:13	s/l	1460	0.10	0.68791	0.68791	0.68706	-3.30	8417.50
2967	2024.10.03 04:13	s/l	1463	0.10	0.68791	0.68791	0.68706	-3.30	8414.20
2968	2024.10.03 04:13	s/l	1465	0.10	0.68791	0.68791	0.68706	-3.30	8410.90
2969	2024.10.03 04:13	s/l	1467	0.10	0.68791	0.68791	0.68706	-3.30	8407.60
2970	2024.10.03 04:13	s/l	1469	0.10	0.68791	0.68791	0.68706	-3.30	8404.30
2971	2024.10.03 04:13	s/l	1471	0.10	0.68791	0.68791	0.68706	-3.30	8401.00
2972	2024.10.03 04:13	s/l	1473	0.10	0.68791	0.68791	0.68706	-3.30	8397.70
2973	2024.10.03 04:13	s/l	1475	0.10	0.68791	0.68791	0.68706	-3.30	8394.40
2974	2024.10.03 04:13	s/l	1477	0.10	0.68791	0.68791	0.68706	-3.30	8391.10
2975	2024.10.03 04:13	s/l	1480	0.10	0.68791	0.68791	0.68706	-3.30	8387.80
2976	2024.10.03 04:13	s/l	1482	0.10	0.68791	0.68791	0.68706	-3.30	8384.50
2977	2024.10.03 04:13	s/l	1484	0.10	0.68791	0.68791	0.68706	-3.30	8381.20
2978	2024.10.03 04:13	s/l	1486	0.10	0.68791	0.68791	0.68706	-3.30	8377.90
2979	2024.10.03 04:13	s/l	1488	0.10	0.68791	0.68791	0.68706	-3.30	8374.60
2980	2024.10.03 04:13	s/l	1490	0.10	0.68791	0.68791	0.68706	-3.30	8371.30
2981	2024.10.03 04:13	s/l	1492	0.10	0.68791	0.68791	0.68706	-3.30	8368.00
2982	2024.10.03 04:13	s/l	1512	0.10	0.68791	0.68791	0.68706	-3.30	8364.70
2983	2024.10.03 04:13	s/l	1515	0.10	0.68791	0.68791	0.68706	-3.30	8361.40
2984	2024.10.03 04:13	sell	1622	0.10	0.68778	0.68811	0.68726
2985	2024.10.03 04:13	sell	1623	0.10	0.68777	0.68810	0.68725
2986	2024.10.03 04:13	s/l	1183	0.10	0.68792	0.68792	0.68707	-3.30	8358.10
2987	2024.10.03 04:13	s/l	1289	0.10	0.68792	0.68792	0.68707	-3.30	8354.80
2988	2024.10.03 04:13	s/l	1462	0.10	0.68792	0.68792	0.68707	-3.30	8351.50
2989	2024.10.03 04:13	s/l	1464	0.10	0.68792	0.68792	0.68707	-3.30	8348.20
2990	2024.10.03 04:13	s/l	1466	0.10	0.68792	0.68792	0.68707	-3.30	8344.90
2991	2024.10.03 04:13	s/l	1468	0.10	0.68792	0.68792	0.68707	-3.30	8341.60
2992	2024.10.03 04:13	s/l	1470	0.10	0.68792	0.68792	0.68707	-3.30	8338.30
2993	2024.10.03 04:13	s/l	1472	0.10	0.68792	0.68792	0.68707	-3.30	8335.00
2994	2024.10.03 04:13	s/l	1474	0.10	0.68792	0.68792	0.68707	-3.30	8331.70
2995	2024.10.03 04:13	s/l	1476	0.10	0.68792	0.68792	0.68707	-3.30	8328.40
2996	2024.10.03 04:13	s/l	1478	0.10	0.68792	0.68792	0.68707	-3.30	8325.10
2997	2024.10.03 04:13	s/l	1514	0.10	0.68792	0.68792	0.68707	-3.30	8321.80
2998	2024.10.03 04:13	s/l	1516	0.10	0.68792	0.68792	0.68707	-3.30	8318.50
2999	2024.10.03 04:13	s/l	1518	0.10	0.68792	0.68792	0.68707	-3.30	8315.20
3000	2024.10.03 04:13	sell	1624	0.10	0.68779	0.68812	0.68727
3001	2024.10.03 04:13	sell	1625	0.10	0.68778	0.68811	0.68726
3002	2024.10.03 04:13	sell	1626	0.10	0.68779	0.68812	0.68727
3003	2024.10.03 04:13	s/l	1182	0.10	0.68793	0.68793	0.68708	-3.30	8311.90
3004	2024.10.03 04:13	s/l	1290	0.10	0.68793	0.68793	0.68708	-3.30	8308.60
3005	2024.10.03 04:13	s/l	1517	0.10	0.68793	0.68793	0.68708	-3.30	8305.30
3006	2024.10.03 04:13	s/l	1520	0.10	0.68793	0.68793	0.68708	-3.30	8302.00
3007	2024.10.03 04:13	s/l	1522	0.10	0.68793	0.68793	0.68708	-3.30	8298.70
3008	2024.10.03 04:13	sell	1627	0.10	0.68780	0.68813	0.68728
3009	2024.10.03 04:13	sell	1628	0.10	0.68779	0.68812	0.68727
3010	2024.10.03 04:13	sell	1629	0.10	0.68780	0.68813	0.68728
3011	2024.10.03 04:13	sell	1630	0.10	0.68779	0.68812	0.68727
3012	2024.10.03 04:13	sell	1631	0.10	0.68780	0.68813	0.68728
3013	2024.10.03 04:13	sell	1632	0.10	0.68779	0.68812	0.68727
3014	2024.10.03 04:13	sell	1633	0.10	0.68780	0.68813	0.68728
3015	2024.10.03 04:13	sell	1634	0.10	0.68779	0.68812	0.68727
3016	2024.10.03 04:13	sell	1635	0.10	0.68780	0.68813	0.68728
3017	2024.10.03 04:13	sell	1636	0.10	0.68778	0.68811	0.68726
3018	2024.10.03 04:13	sell	1637	0.10	0.68779	0.68812	0.68727
3019	2024.10.03 04:13	sell	1638	0.10	0.68778	0.68811	0.68726
3020	2024.10.03 04:13	sell	1639	0.10	0.68779	0.68812	0.68727
3021	2024.10.03 04:13	sell	1640	0.10	0.68778	0.68811	0.68726
3022	2024.10.03 04:13	sell	1641	0.10	0.68779	0.68812	0.68727
3023	2024.10.03 04:13	sell	1642	0.10	0.68777	0.68810	0.68725
3024	2024.10.03 04:13	sell	1643	0.10	0.68778	0.68811	0.68726
3025	2024.10.03 04:13	sell	1644	0.10	0.68777	0.68810	0.68725
3026	2024.10.03 04:13	sell	1645	0.10	0.68778	0.68811	0.68726
3027	2024.10.03 04:13	sell	1646	0.10	0.68777	0.68810	0.68725
3028	2024.10.03 04:13	sell	1647	0.10	0.68778	0.68811	0.68726
3029	2024.10.03 04:13	sell	1648	0.10	0.68777	0.68810	0.68725
3030	2024.10.03 04:13	sell	1649	0.10	0.68776	0.68809	0.68724
3031	2024.10.03 04:13	sell	1650	0.10	0.68777	0.68810	0.68725
3032	2024.10.03 04:13	sell	1651	0.10	0.68776	0.68809	0.68724
3033	2024.10.03 04:13	sell	1652	0.10	0.68777	0.68810	0.68725
3034	2024.10.03 04:13	sell	1653	0.10	0.68776	0.68809	0.68724
3035	2024.10.03 04:13	sell	1654	0.10	0.68775	0.68808	0.68723
3036	2024.10.03 04:13	sell	1655	0.10	0.68776	0.68809	0.68724
3037	2024.10.03 04:13	sell	1656	0.10	0.68775	0.68808	0.68723
3038	2024.10.03 04:13	sell	1657	0.10	0.68776	0.68809	0.68724
3039	2024.10.03 04:13	sell	1658	0.10	0.68775	0.68808	0.68723
3040	2024.10.03 04:13	sell	1659	0.10	0.68776	0.68809	0.68724
3041	2024.10.03 04:13	sell	1660	0.10	0.68774	0.68807	0.68722
3042	2024.10.03 04:13	sell	1661	0.10	0.68775	0.68808	0.68723
3043	2024.10.03 04:13	sell	1662	0.10	0.68774	0.68807	0.68722
3044	2024.10.03 04:13	sell	1663	0.10	0.68775	0.68808	0.68723
3045	2024.10.03 04:13	sell	1664	0.10	0.68774	0.68807	0.68722
3046	2024.10.03 04:13	sell	1665	0.10	0.68775	0.68808	0.68723
3047	2024.10.03 04:13	sell	1666	0.10	0.68773	0.68806	0.68721
3048	2024.10.03 04:13	sell	1667	0.10	0.68774	0.68807	0.68722
3049	2024.10.03 04:13	sell	1668	0.10	0.68773	0.68806	0.68721
3050	2024.10.03 04:13	sell	1669	0.10	0.68774	0.68807	0.68722
3051	2024.10.03 04:13	sell	1670	0.10	0.68773	0.68806	0.68721
3052	2024.10.03 04:13	sell	1671	0.10	0.68774	0.68807	0.68722
3053	2024.10.03 04:13	sell	1672	0.10	0.68773	0.68806	0.68721
3054	2024.10.03 04:13	sell	1673	0.10	0.68774	0.68807	0.68722
3055	2024.10.03 04:13	sell	1674	0.10	0.68773	0.68806	0.68721
3056	2024.10.03 04:13	sell	1675	0.10	0.68774	0.68807	0.68722
3057	2024.10.03 04:13	sell	1676	0.10	0.68773	0.68806	0.68721
3058	2024.10.03 04:13	sell	1677	0.10	0.68774	0.68807	0.68722
3059	2024.10.03 04:13	sell	1678	0.10	0.68773	0.68806	0.68721
3060	2024.10.03 04:13	sell	1679	0.10	0.68774	0.68807	0.68722
3061	2024.10.03 04:13	sell	1680	0.10	0.68773	0.68806	0.68721
3062	2024.10.03 04:13	sell	1681	0.10	0.68774	0.68807	0.68722
3063	2024.10.03 04:13	sell	1682	0.10	0.68773	0.68806	0.68721
3064	2024.10.03 04:13	sell	1683	0.10	0.68774	0.68807	0.68722
3065	2024.10.03 04:13	sell	1684	0.10	0.68775	0.68808	0.68723
3066	2024.10.03 04:13	sell	1685	0.10	0.68774	0.68807	0.68722
3067	2024.10.03 04:13	sell	1686	0.10	0.68775	0.68808	0.68723
3068	2024.10.03 04:13	sell	1687	0.10	0.68774	0.68807	0.68722
3069	2024.10.03 04:13	sell	1688	0.10	0.68775	0.68808	0.68723
3070	2024.10.03 04:13	sell	1689	0.10	0.68774	0.68807	0.68722
3071	2024.10.03 04:13	sell	1690	0.10	0.68775	0.68808	0.68723
3072	2024.10.03 04:13	sell	1691	0.10	0.68774	0.68807	0.68722
3073	2024.10.03 04:13	sell	1692	0.10	0.68775	0.68808	0.68723
3074	2024.10.03 04:13	sell	1693	0.10	0.68774	0.68807	0.68722
3075	2024.10.03 04:13	sell	1694	0.10	0.68776	0.68809	0.68724
3076	2024.10.03 04:13	sell	1695	0.10	0.68775	0.68808	0.68723
3077	2024.10.03 04:13	sell	1696	0.10	0.68776	0.68809	0.68724
3078	2024.10.03 04:13	sell	1697	0.10	0.68775	0.68808	0.68723
3079	2024.10.03 04:14	sell	1698	0.10	0.68776	0.68809	0.68724
3080	2024.10.03 04:14	sell	1699	0.10	0.68775	0.68808	0.68723
3081	2024.10.03 04:14	sell	1700	0.10	0.68776	0.68809	0.68724
3082	2024.10.03 04:14	sell	1701	0.10	0.68775	0.68808	0.68723
3083	2024.10.03 04:14	sell	1702	0.10	0.68776	0.68809	0.68724
3084	2024.10.03 04:14	sell	1703	0.10	0.68775	0.68808	0.68723
3085	2024.10.03 04:14	sell	1704	0.10	0.68776	0.68809	0.68724
3086	2024.10.03 04:14	sell	1705	0.10	0.68777	0.68810	0.68725
3087	2024.10.03 04:14	sell	1706	0.10	0.68776	0.68809	0.68724
3088	2024.10.03 04:14	sell	1707	0.10	0.68777	0.68810	0.68725
3089	2024.10.03 04:14	sell	1708	0.10	0.68776	0.68809	0.68724
3090	2024.10.03 04:14	sell	1709	0.10	0.68777	0.68810	0.68725
3091	2024.10.03 04:14	sell	1710	0.10	0.68776	0.68809	0.68724
3092	2024.10.03 04:14	sell	1711	0.10	0.68777	0.68810	0.68725
3093	2024.10.03 04:14	sell	1712	0.10	0.68776	0.68809	0.68724
3094	2024.10.03 04:14	sell	1713	0.10	0.68777	0.68810	0.68725
3095	2024.10.03 04:14	sell	1714	0.10	0.68776	0.68809	0.68724
3096	2024.10.03 04:14	sell	1715	0.10	0.68777	0.68810	0.68725
3097	2024.10.03 04:14	sell	1716	0.10	0.68776	0.68809	0.68724
3098	2024.10.03 04:14	sell	1717	0.10	0.68777	0.68810	0.68725
3099	2024.10.03 04:14	sell	1718	0.10	0.68776	0.68809	0.68724
3100	2024.10.03 04:14	sell	1719	0.10	0.68777	0.68810	0.68725
3101	2024.10.03 04:14	sell	1720	0.10	0.68775	0.68808	0.68723
3102	2024.10.03 04:14	sell	1721	0.10	0.68776	0.68809	0.68724
3103	2024.10.03 04:14	sell	1722	0.10	0.68775	0.68808	0.68723
3104	2024.10.03 04:14	sell	1723	0.10	0.68776	0.68809	0.68724
3105	2024.10.03 04:14	sell	1724	0.10	0.68774	0.68807	0.68722
3106	2024.10.03 04:14	sell	1725	0.10	0.68775	0.68808	0.68723
3107	2024.10.03 04:14	sell	1726	0.10	0.68774	0.68807	0.68722
3108	2024.10.03 04:14	sell	1727	0.10	0.68775	0.68808	0.68723
3109	2024.10.03 04:14	sell	1728	0.10	0.68773	0.68806	0.68721
3110	2024.10.03 04:14	sell	1729	0.10	0.68774	0.68807	0.68722
3111	2024.10.03 04:14	sell	1730	0.10	0.68773	0.68806	0.68721
3112	2024.10.03 04:14	sell	1731	0.10	0.68774	0.68807	0.68722
3113	2024.10.03 04:14	sell	1732	0.10	0.68772	0.68805	0.68720
3114	2024.10.03 04:14	sell	1733	0.10	0.68773	0.68806	0.68721
3115	2024.10.03 04:14	sell	1734	0.10	0.68772	0.68805	0.68720
3116	2024.10.03 04:14	sell	1735	0.10	0.68773	0.68806	0.68721
3117	2024.10.03 04:14	sell	1736	0.10	0.68771	0.68804	0.68719
3118	2024.10.03 04:14	sell	1737	0.10	0.68772	0.68805	0.68720
3119	2024.10.03 04:14	sell	1738	0.10	0.68771	0.68804	0.68719
3120	2024.10.03 04:14	sell	1739	0.10	0.68772	0.68805	0.68720
3121	2024.10.03 04:14	sell	1740	0.10	0.68770	0.68803	0.68718
3122	2024.10.03 04:14	sell	1741	0.10	0.68771	0.68804	0.68719
3123	2024.10.03 04:14	sell	1742	0.10	0.68770	0.68803	0.68718
3124	2024.10.03 04:14	sell	1743	0.10	0.68771	0.68804	0.68719
3125	2024.10.03 04:14	sell	1744	0.10	0.68769	0.68802	0.68717
3126	2024.10.03 04:14	sell	1745	0.10	0.68770	0.68803	0.68718
3127	2024.10.03 04:14	sell	1746	0.10	0.68769	0.68802	0.68717
3128	2024.10.03 04:14	sell	1747	0.10	0.68770	0.68803	0.68718
3129	2024.10.03 04:14	sell	1748	0.10	0.68768	0.68801	0.68716
3130	2024.10.03 04:14	sell	1749	0.10	0.68769	0.68802	0.68717
3131	2024.10.03 04:14	sell	1750	0.10	0.68768	0.68801	0.68716
3132	2024.10.03 04:14	sell	1751	0.10	0.68769	0.68802	0.68717
3133	2024.10.03 04:14	sell	1752	0.10	0.68767	0.68800	0.68715
3134	2024.10.03 04:14	sell	1753	0.10	0.68768	0.68801	0.68716
3135	2024.10.03 04:14	sell	1754	0.10	0.68767	0.68800	0.68715
3136	2024.10.03 04:14	sell	1755	0.10	0.68768	0.68801	0.68716
3137	2024.10.03 04:14	sell	1756	0.10	0.68766	0.68799	0.68714
3138	2024.10.03 04:14	sell	1757	0.10	0.68767	0.68800	0.68715
3139	2024.10.03 04:14	sell	1758	0.10	0.68766	0.68799	0.68714
3140	2024.10.03 04:14	sell	1759	0.10	0.68767	0.68800	0.68715
3141	2024.10.03 04:15	sell	1760	0.10	0.68774	0.68807	0.68722
3142	2024.10.03 04:15	sell	1761	0.10	0.68775	0.68808	0.68723
3143	2024.10.03 04:15	sell	1762	0.10	0.68774	0.68807	0.68722
3144	2024.10.03 04:15	sell	1763	0.10	0.68775	0.68808	0.68723
3145	2024.10.03 04:15	sell	1764	0.10	0.68776	0.68809	0.68724
3146	2024.10.03 04:15	sell	1765	0.10	0.68775	0.68808	0.68723
3147	2024.10.03 04:15	sell	1766	0.10	0.68776	0.68809	0.68724
3148	2024.10.03 04:15	sell	1767	0.10	0.68777	0.68810	0.68725
3149	2024.10.03 04:15	sell	1768	0.10	0.68776	0.68809	0.68724
3150	2024.10.03 04:15	sell	1769	0.10	0.68778	0.68811	0.68726
3151	2024.10.03 04:15	sell	1770	0.10	0.68777	0.68810	0.68725
3152	2024.10.03 04:15	sell	1771	0.10	0.68778	0.68811	0.68726
3153	2024.10.03 04:15	sell	1772	0.10	0.68777	0.68810	0.68725
3154	2024.10.03 04:15	sell	1773	0.10	0.68779	0.68812	0.68727
3155	2024.10.03 04:15	sell	1774	0.10	0.68778	0.68811	0.68726
3156	2024.10.03 04:15	sell	1775	0.10	0.68779	0.68812	0.68727
3157	2024.10.03 04:15	sell	1776	0.10	0.68778	0.68811	0.68726
3158	2024.10.03 04:15	sell	1777	0.10	0.68780	0.68813	0.68728
3159	2024.10.03 04:15	sell	1778	0.10	0.68779	0.68812	0.68727
3160	2024.10.03 04:15	sell	1779	0.10	0.68780	0.68813	0.68728
3161	2024.10.03 04:15	s/l	1181	0.10	0.68794	0.68794	0.68709	-3.30	8295.40
3162	2024.10.03 04:15	s/l	1291	0.10	0.68794	0.68794	0.68709	-3.30	8292.10
3163	2024.10.03 04:15	s/l	1519	0.10	0.68794	0.68794	0.68709	-3.30	8288.80
3164	2024.10.03 04:15	s/l	1521	0.10	0.68794	0.68794	0.68709	-3.30	8285.50
3165	2024.10.03 04:15	s/l	1524	0.10	0.68794	0.68794	0.68709	-3.30	8282.20
3166	2024.10.03 04:15	sell	1780	0.10	0.68781	0.68814	0.68729
3167	2024.10.03 04:15	sell	1781	0.10	0.68780	0.68813	0.68728
3168	2024.10.03 04:15	sell	1782	0.10	0.68781	0.68814	0.68729
3169	2024.10.03 04:15	s/l	1180	0.10	0.68795	0.68795	0.68710	-3.30	8278.90
3170	2024.10.03 04:15	s/l	1292	0.10	0.68795	0.68795	0.68710	-3.30	8275.60
3171	2024.10.03 04:15	s/l	1523	0.10	0.68795	0.68795	0.68710	-3.30	8272.30
3172	2024.10.03 04:15	s/l	1525	0.10	0.68795	0.68795	0.68710	-3.30	8269.00
3173	2024.10.03 04:15	s/l	1527	0.10	0.68795	0.68795	0.68710	-3.30	8265.70
3174	2024.10.03 04:15	sell	1783	0.10	0.68782	0.68815	0.68730
3175	2024.10.03 04:15	sell	1784	0.10	0.68781	0.68814	0.68729
3176	2024.10.03 04:15	sell	1785	0.10	0.68782	0.68815	0.68730
3177	2024.10.03 04:15	s/l	1179	0.10	0.68796	0.68796	0.68711	-3.30	8262.40
3178	2024.10.03 04:15	s/l	1293	0.10	0.68796	0.68796	0.68711	-3.30	8259.10
3179	2024.10.03 04:15	s/l	1526	0.10	0.68796	0.68796	0.68711	-3.30	8255.80
3180	2024.10.03 04:15	s/l	1529	0.10	0.68796	0.68796	0.68711	-3.30	8252.50
3181	2024.10.03 04:15	sell	1786	0.10	0.68783	0.68816	0.68731
3182	2024.10.03 04:15	sell	1787	0.10	0.68782	0.68815	0.68730
3183	2024.10.03 04:15	s/l	1178	0.10	0.68797	0.68797	0.68712	-3.30	8249.20
3184	2024.10.03 04:15	s/l	1294	0.10	0.68797	0.68797	0.68712	-3.30	8245.90
3185	2024.10.03 04:15	s/l	1528	0.10	0.68797	0.68797	0.68712	-3.30	8242.60
3186	2024.10.03 04:15	s/l	1530	0.10	0.68797	0.68797	0.68712	-3.30	8239.30
3187	2024.10.03 04:15	s/l	1532	0.10	0.68797	0.68797	0.68712	-3.30	8236.00
3188	2024.10.03 04:15	sell	1788	0.10	0.68784	0.68817	0.68732
3189	2024.10.03 04:15	sell	1789	0.10	0.68783	0.68816	0.68731
3190	2024.10.03 04:15	sell	1790	0.10	0.68784	0.68817	0.68732
3191	2024.10.03 04:15	sell	1791	0.10	0.68783	0.68816	0.68731
3192	2024.10.03 04:15	s/l	1177	0.10	0.68798	0.68798	0.68713	-3.30	8232.70
3193	2024.10.03 04:15	s/l	1295	0.10	0.68798	0.68798	0.68713	-3.30	8229.40
3194	2024.10.03 04:15	s/l	1531	0.10	0.68798	0.68798	0.68713	-3.30	8226.10
3195	2024.10.03 04:15	s/l	1534	0.10	0.68798	0.68798	0.68713	-3.30	8222.80
3196	2024.10.03 04:15	s/l	1536	0.10	0.68798	0.68798	0.68713	-3.30	8219.50
3197	2024.10.03 04:15	sell	1792	0.10	0.68785	0.68818	0.68733
3198	2024.10.03 04:15	sell	1793	0.10	0.68784	0.68817	0.68732
3199	2024.10.03 04:15	sell	1794	0.10	0.68785	0.68818	0.68733
3200	2024.10.03 04:15	s/l	1176	0.10	0.68799	0.68799	0.68714	-3.30	8216.20
3201	2024.10.03 04:15	s/l	1296	0.10	0.68799	0.68799	0.68714	-3.30	8212.90
3202	2024.10.03 04:15	s/l	1533	0.10	0.68799	0.68799	0.68714	-3.30	8209.60
3203	2024.10.03 04:15	s/l	1535	0.10	0.68799	0.68799	0.68714	-3.30	8206.30
3204	2024.10.03 04:15	s/l	1538	0.10	0.68799	0.68799	0.68714	-3.30	8203.00
3205	2024.10.03 04:15	s/l	1580	0.10	0.68799	0.68799	0.68714	-3.30	8199.70
3206	2024.10.03 04:15	s/l	1582	0.10	0.68799	0.68799	0.68714	-3.30	8196.40
3207	2024.10.03 04:15	s/l	1584	0.10	0.68799	0.68799	0.68714	-3.30	8193.10
3208	2024.10.03 04:15	s/l	1586	0.10	0.68799	0.68799	0.68714	-3.30	8189.80
3209	2024.10.03 04:15	s/l	1588	0.10	0.68799	0.68799	0.68714	-3.30	8186.50
3210	2024.10.03 04:15	s/l	1590	0.10	0.68799	0.68799	0.68714	-3.30	8183.20
3211	2024.10.03 04:15	s/l	1592	0.10	0.68799	0.68799	0.68714	-3.30	8179.90
3212	2024.10.03 04:15	s/l	1756	0.10	0.68799	0.68799	0.68714	-3.30	8176.60
3213	2024.10.03 04:15	s/l	1758	0.10	0.68799	0.68799	0.68714	-3.30	8173.30
3214	2024.10.03 04:15	sell	1795	0.10	0.68786	0.68819	0.68734
3215	2024.10.03 04:15	sell	1796	0.10	0.68785	0.68818	0.68733
3216	2024.10.03 04:15	sell	1797	0.10	0.68786	0.68819	0.68734
3217	2024.10.03 04:15	s/l	1175	0.10	0.68800	0.68800	0.68715	-3.30	8170.00
3218	2024.10.03 04:15	s/l	1297	0.10	0.68800	0.68800	0.68715	-3.30	8166.70
3219	2024.10.03 04:15	s/l	1537	0.10	0.68800	0.68800	0.68715	-3.30	8163.40
3220	2024.10.03 04:15	s/l	1539	0.10	0.68800	0.68800	0.68715	-3.30	8160.10
3221	2024.10.03 04:15	s/l	1541	0.10	0.68800	0.68800	0.68715	-3.30	8156.80
3222	2024.10.03 04:15	s/l	1569	0.10	0.68800	0.68800	0.68715	-3.30	8153.50
3223	2024.10.03 04:15	s/l	1571	0.10	0.68800	0.68800	0.68715	-3.30	8150.20
3224	2024.10.03 04:15	s/l	1573	0.10	0.68800	0.68800	0.68715	-3.30	8146.90
3225	2024.10.03 04:15	s/l	1575	0.10	0.68800	0.68800	0.68715	-3.30	8143.60
3226	2024.10.03 04:15	s/l	1577	0.10	0.68800	0.68800	0.68715	-3.30	8140.30
3227	2024.10.03 04:15	s/l	1579	0.10	0.68800	0.68800	0.68715	-3.30	8137.00
3228	2024.10.03 04:15	s/l	1581	0.10	0.68800	0.68800	0.68715	-3.30	8133.70
3229	2024.10.03 04:15	s/l	1583	0.10	0.68800	0.68800	0.68715	-3.30	8130.40
3230	2024.10.03 04:15	s/l	1585	0.10	0.68800	0.68800	0.68715	-3.30	8127.10
3231	2024.10.03 04:15	s/l	1587	0.10	0.68800	0.68800	0.68715	-3.30	8123.80
3232	2024.10.03 04:15	s/l	1589	0.10	0.68800	0.68800	0.68715	-3.30	8120.50
3233	2024.10.03 04:15	s/l	1591	0.10	0.68800	0.68800	0.68715	-3.30	8117.20
3234	2024.10.03 04:15	s/l	1593	0.10	0.68800	0.68800	0.68715	-3.30	8113.90
3235	2024.10.03 04:15	s/l	1595	0.10	0.68800	0.68800	0.68715	-3.30	8110.60
3236	2024.10.03 04:15	s/l	1752	0.10	0.68800	0.68800	0.68715	-3.30	8107.30
3237	2024.10.03 04:15	s/l	1754	0.10	0.68800	0.68800	0.68715	-3.30	8104.00
3238	2024.10.03 04:15	s/l	1757	0.10	0.68800	0.68800	0.68715	-3.30	8100.70
3239	2024.10.03 04:15	s/l	1759	0.10	0.68800	0.68800	0.68715	-3.30	8097.40
3240	2024.10.03 04:15	sell	1798	0.10	0.68787	0.68820	0.68735
3241	2024.10.03 04:15	sell	1799	0.10	0.68786	0.68819	0.68734
3242	2024.10.03 04:15	sell	1800	0.10	0.68787	0.68820	0.68735
3243	2024.10.03 04:15	s/l	1174	0.10	0.68801	0.68801	0.68716	-3.30	8094.10
3244	2024.10.03 04:15	s/l	1298	0.10	0.68801	0.68801	0.68716	-3.30	8090.80
3245	2024.10.03 04:15	s/l	1540	0.10	0.68801	0.68801	0.68716	-3.30	8087.50
3246	2024.10.03 04:15	s/l	1543	0.10	0.68801	0.68801	0.68716	-3.30	8084.20
3247	2024.10.03 04:15	s/l	1559	0.10	0.68801	0.68801	0.68716	-3.30	8080.90
3248	2024.10.03 04:15	s/l	1561	0.10	0.68801	0.68801	0.68716	-3.30	8077.60
3249	2024.10.03 04:15	s/l	1563	0.10	0.68801	0.68801	0.68716	-3.30	8074.30
3250	2024.10.03 04:15	s/l	1565	0.10	0.68801	0.68801	0.68716	-3.30	8071.00
3251	2024.10.03 04:15	s/l	1567	0.10	0.68801	0.68801	0.68716	-3.30	8067.70
3252	2024.10.03 04:15	s/l	1570	0.10	0.68801	0.68801	0.68716	-3.30	8064.40
3253	2024.10.03 04:15	s/l	1572	0.10	0.68801	0.68801	0.68716	-3.30	8061.10
3254	2024.10.03 04:15	s/l	1574	0.10	0.68801	0.68801	0.68716	-3.30	8057.80
3255	2024.10.03 04:15	s/l	1576	0.10	0.68801	0.68801	0.68716	-3.30	8054.50
3256	2024.10.03 04:15	s/l	1578	0.10	0.68801	0.68801	0.68716	-3.30	8051.20
3257	2024.10.03 04:15	s/l	1594	0.10	0.68801	0.68801	0.68716	-3.30	8047.90
3258	2024.10.03 04:15	s/l	1597	0.10	0.68801	0.68801	0.68716	-3.30	8044.60
3259	2024.10.03 04:15	s/l	1748	0.10	0.68801	0.68801	0.68716	-3.30	8041.30
3260	2024.10.03 04:15	s/l	1750	0.10	0.68801	0.68801	0.68716	-3.30	8038.00
3261	2024.10.03 04:15	s/l	1753	0.10	0.68801	0.68801	0.68716	-3.30	8034.70
3262	2024.10.03 04:15	s/l	1755	0.10	0.68801	0.68801	0.68716	-3.30	8031.40
3263	2024.10.03 04:15	sell	1801	0.10	0.68788	0.68821	0.68736
3264	2024.10.03 04:15	sell	1802	0.10	0.68787	0.68820	0.68735
3265	2024.10.03 04:15	s/l	1173	0.10	0.68802	0.68802	0.68717	-3.30	8028.10
3266	2024.10.03 04:15	s/l	1299	0.10	0.68802	0.68802	0.68717	-3.30	8024.80
3267	2024.10.03 04:15	s/l	1542	0.10	0.68802	0.68802	0.68717	-3.30	8021.50
3268	2024.10.03 04:15	s/l	1544	0.10	0.68802	0.68802	0.68717	-3.30	8018.20
3269	2024.10.03 04:15	s/l	1546	0.10	0.68802	0.68802	0.68717	-3.30	8014.90
3270	2024.10.03 04:15	s/l	1548	0.10	0.68802	0.68802	0.68717	-3.30	8011.60
3271	2024.10.03 04:15	s/l	1550	0.10	0.68802	0.68802	0.68717	-3.30	8008.30
3272	2024.10.03 04:15	s/l	1552	0.10	0.68802	0.68802	0.68717	-3.30	8005.00
3273	2024.10.03 04:15	s/l	1554	0.10	0.68802	0.68802	0.68717	-3.30	8001.70
3274	2024.10.03 04:15	s/l	1556	0.10	0.68802	0.68802	0.68717	-3.30	7998.40
3275	2024.10.03 04:15	s/l	1558	0.10	0.68802	0.68802	0.68717	-3.30	7995.10
3276	2024.10.03 04:15	s/l	1560	0.10	0.68802	0.68802	0.68717	-3.30	7991.80
3277	2024.10.03 04:15	s/l	1562	0.10	0.68802	0.68802	0.68717	-3.30	7988.50
3278	2024.10.03 04:15	s/l	1564	0.10	0.68802	0.68802	0.68717	-3.30	7985.20
3279	2024.10.03 04:15	s/l	1566	0.10	0.68802	0.68802	0.68717	-3.30	7981.90
3280	2024.10.03 04:15	s/l	1568	0.10	0.68802	0.68802	0.68717	-3.30	7978.60
3281	2024.10.03 04:15	s/l	1596	0.10	0.68802	0.68802	0.68717	-3.30	7975.30
3282	2024.10.03 04:15	s/l	1598	0.10	0.68802	0.68802	0.68717	-3.30	7972.00
3283	2024.10.03 04:15	s/l	1600	0.10	0.68802	0.68802	0.68717	-3.30	7968.70
3284	2024.10.03 04:15	s/l	1744	0.10	0.68802	0.68802	0.68717	-3.30	7965.40
3285	2024.10.03 04:15	s/l	1746	0.10	0.68802	0.68802	0.68717	-3.30	7962.10
3286	2024.10.03 04:15	s/l	1749	0.10	0.68802	0.68802	0.68717	-3.30	7958.80
3287	2024.10.03 04:15	s/l	1751	0.10	0.68802	0.68802	0.68717	-3.30	7955.50
3288	2024.10.03 04:15	sell	1803	0.10	0.68789	0.68822	0.68737
3289	2024.10.03 04:15	sell	1804	0.10	0.68788	0.68821	0.68736
3290	2024.10.03 04:15	sell	1805	0.10	0.68789	0.68822	0.68737
3291	2024.10.03 04:15	sell	1806	0.10	0.68788	0.68821	0.68736
3292	2024.10.03 04:15	s/l	1127	0.10	0.68803	0.68803	0.68718	-3.30	7952.20
3293	2024.10.03 04:15	s/l	1129	0.10	0.68803	0.68803	0.68718	-3.30	7948.90
3294	2024.10.03 04:15	s/l	1131	0.10	0.68803	0.68803	0.68718	-3.30	7945.60
3295	2024.10.03 04:15	s/l	1172	0.10	0.68803	0.68803	0.68718	-3.30	7942.30
3296	2024.10.03 04:15	s/l	1545	0.10	0.68803	0.68803	0.68718	-3.30	7939.00
3297	2024.10.03 04:15	s/l	1547	0.10	0.68803	0.68803	0.68718	-3.30	7935.70
3298	2024.10.03 04:15	s/l	1549	0.10	0.68803	0.68803	0.68718	-3.30	7932.40
3299	2024.10.03 04:15	s/l	1551	0.10	0.68803	0.68803	0.68718	-3.30	7929.10
3300	2024.10.03 04:15	s/l	1553	0.10	0.68803	0.68803	0.68718	-3.30	7925.80
3301	2024.10.03 04:15	s/l	1555	0.10	0.68803	0.68803	0.68718	-3.30	7922.50
3302	2024.10.03 04:15	s/l	1557	0.10	0.68803	0.68803	0.68718	-3.30	7919.20
3303	2024.10.03 04:15	s/l	1599	0.10	0.68803	0.68803	0.68718	-3.30	7915.90
3304	2024.10.03 04:15	s/l	1602	0.10	0.68803	0.68803	0.68718	-3.30	7912.60
3305	2024.10.03 04:15	s/l	1604	0.10	0.68803	0.68803	0.68718	-3.30	7909.30
3306	2024.10.03 04:15	s/l	1740	0.10	0.68803	0.68803	0.68718	-3.30	7906.00
3307	2024.10.03 04:15	s/l	1742	0.10	0.68803	0.68803	0.68718	-3.30	7902.70
3308	2024.10.03 04:15	s/l	1745	0.10	0.68803	0.68803	0.68718	-3.30	7899.40
3309	2024.10.03 04:15	s/l	1747	0.10	0.68803	0.68803	0.68718	-3.30	7896.10
3310	2024.10.03 04:15	sell	1807	0.10	0.68790	0.68823	0.68738
3311	2024.10.03 04:15	sell	1808	0.10	0.68789	0.68822	0.68737
3312	2024.10.03 04:15	sell	1809	0.10	0.68790	0.68823	0.68738
3313	2024.10.03 04:15	sell	1810	0.10	0.68789	0.68822	0.68737
3314	2024.10.03 04:15	s/l	1126	0.10	0.68804	0.68804	0.68719	-3.30	7892.80
3315	2024.10.03 04:15	s/l	1128	0.10	0.68804	0.68804	0.68719	-3.30	7889.50
3316	2024.10.03 04:15	s/l	1130	0.10	0.68804	0.68804	0.68719	-3.30	7886.20
3317	2024.10.03 04:15	s/l	1132	0.10	0.68804	0.68804	0.68719	-3.30	7882.90
3318	2024.10.03 04:15	s/l	1134	0.10	0.68804	0.68804	0.68719	-3.30	7879.60
3319	2024.10.03 04:15	s/l	1136	0.10	0.68804	0.68804	0.68719	-3.30	7876.30
3320	2024.10.03 04:15	s/l	1171	0.10	0.68804	0.68804	0.68719	-3.30	7873.00
3321	2024.10.03 04:15	s/l	1601	0.10	0.68804	0.68804	0.68719	-3.30	7869.70
3322	2024.10.03 04:15	s/l	1603	0.10	0.68804	0.68804	0.68719	-3.30	7866.40
3323	2024.10.03 04:15	s/l	1606	0.10	0.68804	0.68804	0.68719	-3.30	7863.10
3324	2024.10.03 04:15	s/l	1736	0.10	0.68804	0.68804	0.68719	-3.30	7859.80
3325	2024.10.03 04:15	s/l	1738	0.10	0.68804	0.68804	0.68719	-3.30	7856.50
3326	2024.10.03 04:15	s/l	1741	0.10	0.68804	0.68804	0.68719	-3.30	7853.20
3327	2024.10.03 04:15	s/l	1743	0.10	0.68804	0.68804	0.68719	-3.30	7849.90
3328	2024.10.03 04:15	sell	1811	0.10	0.68791	0.68824	0.68739
3329	2024.10.03 04:15	sell	1812	0.10	0.68790	0.68823	0.68738
3330	2024.10.03 04:15	sell	1813	0.10	0.68791	0.68824	0.68739
3331	2024.10.03 04:15	s/l	1125	0.10	0.68805	0.68805	0.68720	-3.30	7846.60
3332	2024.10.03 04:15	s/l	1133	0.10	0.68805	0.68805	0.68720	-3.30	7843.30
3333	2024.10.03 04:15	s/l	1135	0.10	0.68805	0.68805	0.68720	-3.30	7840.00
3334	2024.10.03 04:15	s/l	1138	0.10	0.68805	0.68805	0.68720	-3.30	7836.70
3335	2024.10.03 04:15	s/l	1140	0.10	0.68805	0.68805	0.68720	-3.30	7833.40
3336	2024.10.03 04:15	s/l	1170	0.10	0.68805	0.68805	0.68720	-3.30	7830.10
3337	2024.10.03 04:15	s/l	1605	0.10	0.68805	0.68805	0.68720	-3.30	7826.80
3338	2024.10.03 04:15	s/l	1607	0.10	0.68805	0.68805	0.68720	-3.30	7823.50
3339	2024.10.03 04:15	s/l	1609	0.10	0.68805	0.68805	0.68720	-3.30	7820.20
3340	2024.10.03 04:15	s/l	1732	0.10	0.68805	0.68805	0.68720	-3.30	7816.90
3341	2024.10.03 04:15	s/l	1734	0.10	0.68805	0.68805	0.68720	-3.30	7813.60
3342	2024.10.03 04:15	s/l	1737	0.10	0.68805	0.68805	0.68720	-3.30	7810.30
3343	2024.10.03 04:15	s/l	1739	0.10	0.68805	0.68805	0.68720	-3.30	7807.00
3344	2024.10.03 04:15	sell	1814	0.10	0.68792	0.68825	0.68740
3345	2024.10.03 04:15	sell	1815	0.10	0.68791	0.68824	0.68739
3346	2024.10.03 04:15	sell	1816	0.10	0.68792	0.68825	0.68740
3347	2024.10.03 04:15	s/l	1124	0.10	0.68806	0.68806	0.68721	-3.30	7803.70
3348	2024.10.03 04:15	s/l	1137	0.10	0.68806	0.68806	0.68721	-3.30	7800.40
3349	2024.10.03 04:15	s/l	1139	0.10	0.68806	0.68806	0.68721	-3.30	7797.10
3350	2024.10.03 04:15	s/l	1141	0.10	0.68806	0.68806	0.68721	-3.30	7793.80
3351	2024.10.03 04:15	s/l	1143	0.10	0.68806	0.68806	0.68721	-3.30	7790.50
3352	2024.10.03 04:15	s/l	1145	0.10	0.68806	0.68806	0.68721	-3.30	7787.20
3353	2024.10.03 04:15	s/l	1169	0.10	0.68806	0.68806	0.68721	-3.30	7783.90
3354	2024.10.03 04:15	s/l	1608	0.10	0.68806	0.68806	0.68721	-3.30	7780.60
3355	2024.10.03 04:15	s/l	1611	0.10	0.68806	0.68806	0.68721	-3.30	7777.30
3356	2024.10.03 04:15	s/l	1666	0.10	0.68806	0.68806	0.68721	-3.30	7774.00
3357	2024.10.03 04:15	s/l	1668	0.10	0.68806	0.68806	0.68721	-3.30	7770.70
3358	2024.10.03 04:15	s/l	1670	0.10	0.68806	0.68806	0.68721	-3.30	7767.40
3359	2024.10.03 04:15	s/l	1672	0.10	0.68806	0.68806	0.68721	-3.30	7764.10
3360	2024.10.03 04:15	s/l	1674	0.10	0.68806	0.68806	0.68721	-3.30	7760.80
3361	2024.10.03 04:15	s/l	1676	0.10	0.68806	0.68806	0.68721	-3.30	7757.50
3362	2024.10.03 04:15	s/l	1678	0.10	0.68806	0.68806	0.68721	-3.30	7754.20
3363	2024.10.03 04:15	s/l	1680	0.10	0.68806	0.68806	0.68721	-3.30	7750.90
3364	2024.10.03 04:15	s/l	1682	0.10	0.68806	0.68806	0.68721	-3.30	7747.60
3365	2024.10.03 04:15	s/l	1728	0.10	0.68806	0.68806	0.68721	-3.30	7744.30
3366	2024.10.03 04:15	s/l	1730	0.10	0.68806	0.68806	0.68721	-3.30	7741.00
3367	2024.10.03 04:15	s/l	1733	0.10	0.68806	0.68806	0.68721	-3.30	7737.70
3368	2024.10.03 04:15	s/l	1735	0.10	0.68806	0.68806	0.68721	-3.30	7734.40
3369	2024.10.03 04:15	sell	1817	0.10	0.68793	0.68826	0.68741
3370	2024.10.03 04:15	sell	1818	0.10	0.68792	0.68825	0.68740
3371	2024.10.03 04:15	sell	1819	0.10	0.68793	0.68826	0.68741
3372	2024.10.03 04:15	sell	1820	0.10	0.68792	0.68825	0.68740
3373	2024.10.03 04:15	sell	1821	0.10	0.68793	0.68826	0.68741
3374	2024.10.03 04:15	sell	1822	0.10	0.68792	0.68825	0.68740
3375	2024.10.03 04:15	sell	1823	0.10	0.68793	0.68826	0.68741
3376	2024.10.03 04:15	sell	1824	0.10	0.68792	0.68825	0.68740
3377	2024.10.03 04:15	sell	1825	0.10	0.68793	0.68826	0.68741
3378	2024.10.03 04:15	sell	1826	0.10	0.68792	0.68825	0.68740
3379	2024.10.03 04:15	sell	1827	0.10	0.68793	0.68826	0.68741
3380	2024.10.03 04:15	sell	1828	0.10	0.68792	0.68825	0.68740
3381	2024.10.03 04:15	sell	1829	0.10	0.68793	0.68826	0.68741
3382	2024.10.03 04:15	sell	1830	0.10	0.68792	0.68825	0.68740
3383	2024.10.03 04:15	sell	1831	0.10	0.68793	0.68826	0.68741
3384	2024.10.03 04:15	sell	1832	0.10	0.68792	0.68825	0.68740
3385	2024.10.03 04:15	sell	1833	0.10	0.68793	0.68826	0.68741
3386	2024.10.03 04:15	sell	1834	0.10	0.68792	0.68825	0.68740
3387	2024.10.03 04:15	sell	1835	0.10	0.68793	0.68826	0.68741
3388	2024.10.03 04:15	sell	1836	0.10	0.68792	0.68825	0.68740
3389	2024.10.03 04:15	sell	1837	0.10	0.68791	0.68824	0.68739
3390	2024.10.03 04:15	sell	1838	0.10	0.68792	0.68825	0.68740
3391	2024.10.03 04:15	sell	1839	0.10	0.68791	0.68824	0.68739
3392	2024.10.03 04:15	sell	1840	0.10	0.68792	0.68825	0.68740
3393	2024.10.03 04:15	sell	1841	0.10	0.68791	0.68824	0.68739
3394	2024.10.03 04:15	sell	1842	0.10	0.68792	0.68825	0.68740
3395	2024.10.03 04:15	sell	1843	0.10	0.68791	0.68824	0.68739
3396	2024.10.03 04:15	sell	1844	0.10	0.68792	0.68825	0.68740
3397	2024.10.03 04:15	sell	1845	0.10	0.68791	0.68824	0.68739
3398	2024.10.03 04:15	sell	1846	0.10	0.68792	0.68825	0.68740
3399	2024.10.03 04:15	sell	1847	0.10	0.68791	0.68824	0.68739
3400	2024.10.03 04:15	sell	1848	0.10	0.68792	0.68825	0.68740
3401	2024.10.03 04:15	sell	1849	0.10	0.68791	0.68824	0.68739
3402	2024.10.03 04:15	sell	1850	0.10	0.68792	0.68825	0.68740
3403	2024.10.03 04:15	sell	1851	0.10	0.68791	0.68824	0.68739
3404	2024.10.03 04:15	sell	1852	0.10	0.68792	0.68825	0.68740
3405	2024.10.03 04:15	sell	1853	0.10	0.68790	0.68823	0.68738
3406	2024.10.03 04:15	sell	1854	0.10	0.68791	0.68824	0.68739
3407	2024.10.03 04:15	sell	1855	0.10	0.68790	0.68823	0.68738
3408	2024.10.03 04:15	sell	1856	0.10	0.68791	0.68824	0.68739
3409	2024.10.03 04:15	sell	1857	0.10	0.68790	0.68823	0.68738
3410	2024.10.03 04:15	sell	1858	0.10	0.68791	0.68824	0.68739
3411	2024.10.03 04:15	sell	1859	0.10	0.68790	0.68823	0.68738
3412	2024.10.03 04:15	sell	1860	0.10	0.68791	0.68824	0.68739
3413	2024.10.03 04:15	sell	1861	0.10	0.68790	0.68823	0.68738
3414	2024.10.03 04:15	sell	1862	0.10	0.68791	0.68824	0.68739
3415	2024.10.03 04:15	sell	1863	0.10	0.68790	0.68823	0.68738
3416	2024.10.03 04:15	sell	1864	0.10	0.68791	0.68824	0.68739
3417	2024.10.03 04:15	sell	1865	0.10	0.68790	0.68823	0.68738
3418	2024.10.03 04:15	sell	1866	0.10	0.68791	0.68824	0.68739
3419	2024.10.03 04:15	sell	1867	0.10	0.68790	0.68823	0.68738
3420	2024.10.03 04:15	sell	1868	0.10	0.68791	0.68824	0.68739
3421	2024.10.03 04:15	sell	1869	0.10	0.68790	0.68823	0.68738
3422	2024.10.03 04:15	sell	1870	0.10	0.68789	0.68822	0.68737
3423	2024.10.03 04:15	sell	1871	0.10	0.68790	0.68823	0.68738
3424	2024.10.03 04:15	sell	1872	0.10	0.68789	0.68822	0.68737
3425	2024.10.03 04:15	sell	1873	0.10	0.68790	0.68823	0.68738
3426	2024.10.03 04:16	sell	1874	0.10	0.68789	0.68822	0.68737
3427	2024.10.03 04:16	sell	1875	0.10	0.68790	0.68823	0.68738
3428	2024.10.03 04:16	sell	1876	0.10	0.68789	0.68822	0.68737
3429	2024.10.03 04:16	sell	1877	0.10	0.68790	0.68823	0.68738
3430	2024.10.03 04:16	sell	1878	0.10	0.68789	0.68822	0.68737
3431	2024.10.03 04:16	sell	1879	0.10	0.68790	0.68823	0.68738
3432	2024.10.03 04:16	sell	1880	0.10	0.68789	0.68822	0.68737
3433	2024.10.03 04:16	sell	1881	0.10	0.68790	0.68823	0.68738
3434	2024.10.03 04:16	sell	1882	0.10	0.68789	0.68822	0.68737
3435	2024.10.03 04:16	sell	1883	0.10	0.68790	0.68823	0.68738
3436	2024.10.03 04:16	sell	1884	0.10	0.68789	0.68822	0.68737
3437	2024.10.03 04:16	sell	1885	0.10	0.68790	0.68823	0.68738
3438	2024.10.03 04:16	sell	1886	0.10	0.68789	0.68822	0.68737
3439	2024.10.03 04:16	sell	1887	0.10	0.68790	0.68823	0.68738
3440	2024.10.03 04:16	sell	1888	0.10	0.68789	0.68822	0.68737
3441	2024.10.03 04:16	sell	1889	0.10	0.68790	0.68823	0.68738
3442	2024.10.03 04:16	sell	1890	0.10	0.68789	0.68822	0.68737
3443	2024.10.03 04:16	sell	1891	0.10	0.68791	0.68824	0.68739
3444	2024.10.03 04:16	sell	1892	0.10	0.68790	0.68823	0.68738
3445	2024.10.03 04:16	sell	1893	0.10	0.68791	0.68824	0.68739
3446	2024.10.03 04:16	sell	1894	0.10	0.68790	0.68823	0.68738
3447	2024.10.03 04:16	sell	1895	0.10	0.68791	0.68824	0.68739
3448	2024.10.03 04:16	sell	1896	0.10	0.68792	0.68825	0.68740
3449	2024.10.03 04:16	sell	1897	0.10	0.68791	0.68824	0.68739
3450	2024.10.03 04:16	sell	1898	0.10	0.68792	0.68825	0.68740
3451	2024.10.03 04:16	sell	1899	0.10	0.68793	0.68826	0.68741
3452	2024.10.03 04:16	sell	1900	0.10	0.68792	0.68825	0.68740
3453	2024.10.03 04:16	sell	1901	0.10	0.68793	0.68826	0.68741
3454	2024.10.03 04:16	sell	1902	0.10	0.68792	0.68825	0.68740
3455	2024.10.03 04:16	s/l	1123	0.10	0.68807	0.68807	0.68722	-3.30	7731.10
3456	2024.10.03 04:16	s/l	1142	0.10	0.68807	0.68807	0.68722	-3.30	7727.80
3457	2024.10.03 04:16	s/l	1144	0.10	0.68807	0.68807	0.68722	-3.30	7724.50
3458	2024.10.03 04:16	s/l	1147	0.10	0.68807	0.68807	0.68722	-3.30	7721.20
3459	2024.10.03 04:16	s/l	1149	0.10	0.68807	0.68807	0.68722	-3.30	7717.90
3460	2024.10.03 04:16	s/l	1168	0.10	0.68807	0.68807	0.68722	-3.30	7714.60
3461	2024.10.03 04:16	s/l	1610	0.10	0.68807	0.68807	0.68722	-3.30	7711.30
3462	2024.10.03 04:16	s/l	1612	0.10	0.68807	0.68807	0.68722	-3.30	7708.00
3463	2024.10.03 04:16	s/l	1614	0.10	0.68807	0.68807	0.68722	-3.30	7704.70
3464	2024.10.03 04:16	s/l	1660	0.10	0.68807	0.68807	0.68722	-3.30	7701.40
3465	2024.10.03 04:16	s/l	1662	0.10	0.68807	0.68807	0.68722	-3.30	7698.10
3466	2024.10.03 04:16	s/l	1664	0.10	0.68807	0.68807	0.68722	-3.30	7694.80
3467	2024.10.03 04:16	s/l	1667	0.10	0.68807	0.68807	0.68722	-3.30	7691.50
3468	2024.10.03 04:16	s/l	1669	0.10	0.68807	0.68807	0.68722	-3.30	7688.20
3469	2024.10.03 04:16	s/l	1671	0.10	0.68807	0.68807	0.68722	-3.30	7684.90
3470	2024.10.03 04:16	s/l	1673	0.10	0.68807	0.68807	0.68722	-3.30	7681.60
3471	2024.10.03 04:16	s/l	1675	0.10	0.68807	0.68807	0.68722	-3.30	7678.30
3472	2024.10.03 04:16	s/l	1677	0.10	0.68807	0.68807	0.68722	-3.30	7675.00
3473	2024.10.03 04:16	s/l	1679	0.10	0.68807	0.68807	0.68722	-3.30	7671.70
3474	2024.10.03 04:16	s/l	1681	0.10	0.68807	0.68807	0.68722	-3.30	7668.40
3475	2024.10.03 04:16	s/l	1683	0.10	0.68807	0.68807	0.68722	-3.30	7665.10
3476	2024.10.03 04:16	s/l	1685	0.10	0.68807	0.68807	0.68722	-3.30	7661.80
3477	2024.10.03 04:16	s/l	1687	0.10	0.68807	0.68807	0.68722	-3.30	7658.50
3478	2024.10.03 04:16	s/l	1689	0.10	0.68807	0.68807	0.68722	-3.30	7655.20
3479	2024.10.03 04:16	s/l	1691	0.10	0.68807	0.68807	0.68722	-3.30	7651.90
3480	2024.10.03 04:16	s/l	1693	0.10	0.68807	0.68807	0.68722	-3.30	7648.60
3481	2024.10.03 04:16	s/l	1724	0.10	0.68807	0.68807	0.68722	-3.30	7645.30
3482	2024.10.03 04:16	s/l	1726	0.10	0.68807	0.68807	0.68722	-3.30	7642.00
3483	2024.10.03 04:16	s/l	1729	0.10	0.68807	0.68807	0.68722	-3.30	7638.70
3484	2024.10.03 04:16	s/l	1731	0.10	0.68807	0.68807	0.68722	-3.30	7635.40
3485	2024.10.03 04:16	s/l	1760	0.10	0.68807	0.68807	0.68722	-3.30	7632.10
3486	2024.10.03 04:16	s/l	1762	0.10	0.68807	0.68807	0.68722	-3.30	7628.80
3487	2024.10.03 04:16	sell	1903	0.10	0.68794	0.68827	0.68742
3488	2024.10.03 04:16	sell	1904	0.10	0.68793	0.68826	0.68741
3489	2024.10.03 04:16	sell	1905	0.10	0.68794	0.68827	0.68742
3490	2024.10.03 04:16	sell	1906	0.10	0.68793	0.68826	0.68741
3491	2024.10.03 04:16	sell	1907	0.10	0.68794	0.68827	0.68742
3492	2024.10.03 04:16	s/l	1122	0.10	0.68808	0.68808	0.68723	-3.30	7625.50
3493	2024.10.03 04:16	s/l	1146	0.10	0.68808	0.68808	0.68723	-3.30	7622.20
3494	2024.10.03 04:16	s/l	1148	0.10	0.68808	0.68808	0.68723	-3.30	7618.90
3495	2024.10.03 04:16	s/l	1150	0.10	0.68808	0.68808	0.68723	-3.30	7615.60
3496	2024.10.03 04:16	s/l	1152	0.10	0.68808	0.68808	0.68723	-3.30	7612.30
3497	2024.10.03 04:16	s/l	1154	0.10	0.68808	0.68808	0.68723	-3.30	7609.00
3498	2024.10.03 04:16	s/l	1167	0.10	0.68808	0.68808	0.68723	-3.30	7605.70
3499	2024.10.03 04:16	s/l	1613	0.10	0.68808	0.68808	0.68723	-3.30	7602.40
3500	2024.10.03 04:16	s/l	1616	0.10	0.68808	0.68808	0.68723	-3.30	7599.10
3501	2024.10.03 04:16	s/l	1618	0.10	0.68808	0.68808	0.68723	-3.30	7595.80
3502	2024.10.03 04:16	s/l	1654	0.10	0.68808	0.68808	0.68723	-3.30	7592.50
3503	2024.10.03 04:16	s/l	1656	0.10	0.68808	0.68808	0.68723	-3.30	7589.20
3504	2024.10.03 04:16	s/l	1658	0.10	0.68808	0.68808	0.68723	-3.30	7585.90
3505	2024.10.03 04:16	s/l	1661	0.10	0.68808	0.68808	0.68723	-3.30	7582.60
3506	2024.10.03 04:16	s/l	1663	0.10	0.68808	0.68808	0.68723	-3.30	7579.30
3507	2024.10.03 04:16	s/l	1665	0.10	0.68808	0.68808	0.68723	-3.30	7576.00
3508	2024.10.03 04:16	s/l	1684	0.10	0.68808	0.68808	0.68723	-3.30	7572.70
3509	2024.10.03 04:16	s/l	1686	0.10	0.68808	0.68808	0.68723	-3.30	7569.40
3510	2024.10.03 04:16	s/l	1688	0.10	0.68808	0.68808	0.68723	-3.30	7566.10
3511	2024.10.03 04:16	s/l	1690	0.10	0.68808	0.68808	0.68723	-3.30	7562.80
3512	2024.10.03 04:16	s/l	1692	0.10	0.68808	0.68808	0.68723	-3.30	7559.50
3513	2024.10.03 04:16	s/l	1695	0.10	0.68808	0.68808	0.68723	-3.30	7556.20
3514	2024.10.03 04:16	s/l	1697	0.10	0.68808	0.68808	0.68723	-3.30	7552.90
3515	2024.10.03 04:16	s/l	1699	0.10	0.68808	0.68808	0.68723	-3.30	7549.60
3516	2024.10.03 04:16	s/l	1701	0.10	0.68808	0.68808	0.68723	-3.30	7546.30
3517	2024.10.03 04:16	s/l	1703	0.10	0.68808	0.68808	0.68723	-3.30	7543.00
3518	2024.10.03 04:16	s/l	1720	0.10	0.68808	0.68808	0.68723	-3.30	7539.70
3519	2024.10.03 04:16	s/l	1722	0.10	0.68808	0.68808	0.68723	-3.30	7536.40
3520	2024.10.03 04:16	s/l	1725	0.10	0.68808	0.68808	0.68723	-3.30	7533.10
3521	2024.10.03 04:16	s/l	1727	0.10	0.68808	0.68808	0.68723	-3.30	7529.80
3522	2024.10.03 04:16	s/l	1761	0.10	0.68808	0.68808	0.68723	-3.30	7526.50
3523	2024.10.03 04:16	s/l	1763	0.10	0.68808	0.68808	0.68723	-3.30	7523.20
3524	2024.10.03 04:16	s/l	1765	0.10	0.68808	0.68808	0.68723	-3.30	7519.90
3525	2024.10.03 04:16	sell	1908	0.10	0.68795	0.68828	0.68743
3526	2024.10.03 04:16	sell	1909	0.10	0.68794	0.68827	0.68742
3527	2024.10.03 04:16	sell	1910	0.10	0.68795	0.68828	0.68743
3528	2024.10.03 04:16	s/l	1121	0.10	0.68809	0.68809	0.68724	-3.30	7516.60
3529	2024.10.03 04:16	s/l	1151	0.10	0.68809	0.68809	0.68724	-3.30	7513.30
3530	2024.10.03 04:16	s/l	1153	0.10	0.68809	0.68809	0.68724	-3.30	7510.00
3531	2024.10.03 04:16	s/l	1156	0.10	0.68809	0.68809	0.68724	-3.30	7506.70
3532	2024.10.03 04:16	s/l	1158	0.10	0.68809	0.68809	0.68724	-3.30	7503.40
3533	2024.10.03 04:16	s/l	1166	0.10	0.68809	0.68809	0.68724	-3.30	7500.10
3534	2024.10.03 04:16	s/l	1615	0.10	0.68809	0.68809	0.68724	-3.30	7496.80
3535	2024.10.03 04:16	s/l	1617	0.10	0.68809	0.68809	0.68724	-3.30	7493.50
3536	2024.10.03 04:16	s/l	1620	0.10	0.68809	0.68809	0.68724	-3.30	7490.20
3537	2024.10.03 04:16	s/l	1649	0.10	0.68809	0.68809	0.68724	-3.30	7486.90
3538	2024.10.03 04:16	s/l	1651	0.10	0.68809	0.68809	0.68724	-3.30	7483.60
3539	2024.10.03 04:16	s/l	1653	0.10	0.68809	0.68809	0.68724	-3.30	7480.30
3540	2024.10.03 04:16	s/l	1655	0.10	0.68809	0.68809	0.68724	-3.30	7477.00
3541	2024.10.03 04:16	s/l	1657	0.10	0.68809	0.68809	0.68724	-3.30	7473.70
3542	2024.10.03 04:16	s/l	1659	0.10	0.68809	0.68809	0.68724	-3.30	7470.40
3543	2024.10.03 04:16	s/l	1694	0.10	0.68809	0.68809	0.68724	-3.30	7467.10
3544	2024.10.03 04:16	s/l	1696	0.10	0.68809	0.68809	0.68724	-3.30	7463.80
3545	2024.10.03 04:16	s/l	1698	0.10	0.68809	0.68809	0.68724	-3.30	7460.50
3546	2024.10.03 04:16	s/l	1700	0.10	0.68809	0.68809	0.68724	-3.30	7457.20
3547	2024.10.03 04:16	s/l	1702	0.10	0.68809	0.68809	0.68724	-3.30	7453.90
3548	2024.10.03 04:16	s/l	1704	0.10	0.68809	0.68809	0.68724	-3.30	7450.60
3549	2024.10.03 04:16	s/l	1706	0.10	0.68809	0.68809	0.68724	-3.30	7447.30
3550	2024.10.03 04:16	s/l	1708	0.10	0.68809	0.68809	0.68724	-3.30	7444.00
3551	2024.10.03 04:16	s/l	1710	0.10	0.68809	0.68809	0.68724	-3.30	7440.70
3552	2024.10.03 04:16	s/l	1712	0.10	0.68809	0.68809	0.68724	-3.30	7437.40
3553	2024.10.03 04:16	s/l	1714	0.10	0.68809	0.68809	0.68724	-3.30	7434.10
3554	2024.10.03 04:16	s/l	1716	0.10	0.68809	0.68809	0.68724	-3.30	7430.80
3555	2024.10.03 04:16	s/l	1718	0.10	0.68809	0.68809	0.68724	-3.30	7427.50
3556	2024.10.03 04:16	s/l	1721	0.10	0.68809	0.68809	0.68724	-3.30	7424.20
3557	2024.10.03 04:16	s/l	1723	0.10	0.68809	0.68809	0.68724	-3.30	7420.90
3558	2024.10.03 04:16	s/l	1764	0.10	0.68809	0.68809	0.68724	-3.30	7417.60
3559	2024.10.03 04:16	s/l	1766	0.10	0.68809	0.68809	0.68724	-3.30	7414.30
3560	2024.10.03 04:16	s/l	1768	0.10	0.68809	0.68809	0.68724	-3.30	7411.00
3561	2024.10.03 04:16	sell	1911	0.10	0.68796	0.68829	0.68744
3562	2024.10.03 04:16	sell	1912	0.10	0.68795	0.68828	0.68743
3563	2024.10.03 04:16	sell	1913	0.10	0.68796	0.68829	0.68744
3564	2024.10.03 04:16	sell	1914	0.10	0.68795	0.68828	0.68743
3565	2024.10.03 04:16	s/l	1120	0.10	0.68810	0.68810	0.68725	-3.30	7407.70
3566	2024.10.03 04:16	s/l	1155	0.10	0.68810	0.68810	0.68725	-3.30	7404.40
3567	2024.10.03 04:16	s/l	1157	0.10	0.68810	0.68810	0.68725	-3.30	7401.10
3568	2024.10.03 04:16	s/l	1159	0.10	0.68810	0.68810	0.68725	-3.30	7397.80
3569	2024.10.03 04:16	s/l	1161	0.10	0.68810	0.68810	0.68725	-3.30	7394.50
3570	2024.10.03 04:16	s/l	1163	0.10	0.68810	0.68810	0.68725	-3.30	7391.20
3571	2024.10.03 04:16	s/l	1165	0.10	0.68810	0.68810	0.68725	-3.30	7387.90
3572	2024.10.03 04:16	s/l	1619	0.10	0.68810	0.68810	0.68725	-3.30	7384.60
3573	2024.10.03 04:16	s/l	1621	0.10	0.68810	0.68810	0.68725	-3.30	7381.30
3574	2024.10.03 04:16	s/l	1623	0.10	0.68810	0.68810	0.68725	-3.30	7378.00
3575	2024.10.03 04:16	s/l	1642	0.10	0.68810	0.68810	0.68725	-3.30	7374.70
3576	2024.10.03 04:16	s/l	1644	0.10	0.68810	0.68810	0.68725	-3.30	7371.40
3577	2024.10.03 04:16	s/l	1646	0.10	0.68810	0.68810	0.68725	-3.30	7368.10
3578	2024.10.03 04:16	s/l	1648	0.10	0.68810	0.68810	0.68725	-3.30	7364.80
3579	2024.10.03 04:16	s/l	1650	0.10	0.68810	0.68810	0.68725	-3.30	7361.50
3580	2024.10.03 04:16	s/l	1652	0.10	0.68810	0.68810	0.68725	-3.30	7358.20
3581	2024.10.03 04:16	s/l	1705	0.10	0.68810	0.68810	0.68725	-3.30	7354.90
3582	2024.10.03 04:16	s/l	1707	0.10	0.68810	0.68810	0.68725	-3.30	7351.60
3583	2024.10.03 04:16	s/l	1709	0.10	0.68810	0.68810	0.68725	-3.30	7348.30
3584	2024.10.03 04:16	s/l	1711	0.10	0.68810	0.68810	0.68725	-3.30	7345.00
3585	2024.10.03 04:16	s/l	1713	0.10	0.68810	0.68810	0.68725	-3.30	7341.70
3586	2024.10.03 04:16	s/l	1715	0.10	0.68810	0.68810	0.68725	-3.30	7338.40
3587	2024.10.03 04:16	s/l	1717	0.10	0.68810	0.68810	0.68725	-3.30	7335.10
3588	2024.10.03 04:16	s/l	1719	0.10	0.68810	0.68810	0.68725	-3.30	7331.80
3589	2024.10.03 04:16	s/l	1767	0.10	0.68810	0.68810	0.68725	-3.30	7328.50
3590	2024.10.03 04:16	s/l	1770	0.10	0.68810	0.68810	0.68725	-3.30	7325.20
3591	2024.10.03 04:16	s/l	1772	0.10	0.68810	0.68810	0.68725	-3.30	7321.90
3592	2024.10.03 04:16	sell	1915	0.10	0.68797	0.68830	0.68745
3593	2024.10.03 04:16	sell	1916	0.10	0.68796	0.68829	0.68744
3594	2024.10.03 04:16	sell	1917	0.10	0.68797	0.68830	0.68745
3595	2024.10.03 04:16	sell	1918	0.10	0.68796	0.68829	0.68744
3596	2024.10.03 04:16	s/l	1119	0.10	0.68811	0.68811	0.68726	-3.30	7318.60
3597	2024.10.03 04:16	s/l	1160	0.10	0.68811	0.68811	0.68726	-3.30	7315.30
3598	2024.10.03 04:16	s/l	1162	0.10	0.68811	0.68811	0.68726	-3.30	7312.00
3599	2024.10.03 04:16	s/l	1164	0.10	0.68811	0.68811	0.68726	-3.30	7308.70
3600	2024.10.03 04:16	s/l	1622	0.10	0.68811	0.68811	0.68726	-3.30	7305.40
3601	2024.10.03 04:16	s/l	1625	0.10	0.68811	0.68811	0.68726	-3.30	7302.10
3602	2024.10.03 04:16	s/l	1636	0.10	0.68811	0.68811	0.68726	-3.30	7298.80
3603	2024.10.03 04:16	s/l	1638	0.10	0.68811	0.68811	0.68726	-3.30	7295.50
3604	2024.10.03 04:16	s/l	1640	0.10	0.68811	0.68811	0.68726	-3.30	7292.20
3605	2024.10.03 04:16	s/l	1643	0.10	0.68811	0.68811	0.68726	-3.30	7288.90
3606	2024.10.03 04:16	s/l	1645	0.10	0.68811	0.68811	0.68726	-3.30	7285.60
3607	2024.10.03 04:16	s/l	1647	0.10	0.68811	0.68811	0.68726	-3.30	7282.30
3608	2024.10.03 04:16	s/l	1769	0.10	0.68811	0.68811	0.68726	-3.30	7279.00
3609	2024.10.03 04:16	s/l	1771	0.10	0.68811	0.68811	0.68726	-3.30	7275.70
3610	2024.10.03 04:16	s/l	1774	0.10	0.68811	0.68811	0.68726	-3.30	7272.40
3611	2024.10.03 04:16	s/l	1776	0.10	0.68811	0.68811	0.68726	-3.30	7269.10
3612	2024.10.03 04:16	sell	1919	0.10	0.68798	0.68831	0.68746
3613	2024.10.03 04:16	sell	1920	0.10	0.68797	0.68830	0.68745
3614	2024.10.03 04:16	sell	1921	0.10	0.68798	0.68831	0.68746
3615	2024.10.03 04:16	sell	1922	0.10	0.68797	0.68830	0.68745
3616	2024.10.03 04:16	sell	1923	0.10	0.68798	0.68831	0.68746
3617	2024.10.03 04:16	s/l	1118	0.10	0.68812	0.68812	0.68727	-3.30	7265.80
3618	2024.10.03 04:16	s/l	1624	0.10	0.68812	0.68812	0.68727	-3.30	7262.50
3619	2024.10.03 04:16	s/l	1626	0.10	0.68812	0.68812	0.68727	-3.30	7259.20
3620	2024.10.03 04:16	s/l	1628	0.10	0.68812	0.68812	0.68727	-3.30	7255.90
3621	2024.10.03 04:16	s/l	1630	0.10	0.68812	0.68812	0.68727	-3.30	7252.60
3622	2024.10.03 04:16	s/l	1632	0.10	0.68812	0.68812	0.68727	-3.30	7249.30
3623	2024.10.03 04:16	s/l	1634	0.10	0.68812	0.68812	0.68727	-3.30	7246.00
3624	2024.10.03 04:16	s/l	1637	0.10	0.68812	0.68812	0.68727	-3.30	7242.70
3625	2024.10.03 04:16	s/l	1639	0.10	0.68812	0.68812	0.68727	-3.30	7239.40
3626	2024.10.03 04:16	s/l	1641	0.10	0.68812	0.68812	0.68727	-3.30	7236.10
3627	2024.10.03 04:16	s/l	1773	0.10	0.68812	0.68812	0.68727	-3.30	7232.80
3628	2024.10.03 04:16	s/l	1775	0.10	0.68812	0.68812	0.68727	-3.30	7229.50
3629	2024.10.03 04:16	s/l	1778	0.10	0.68812	0.68812	0.68727	-3.30	7226.20
3630	2024.10.03 04:16	sell	1924	0.10	0.68799	0.68832	0.68747
3631	2024.10.03 04:16	sell	1925	0.10	0.68798	0.68831	0.68746
3632	2024.10.03 04:16	sell	1926	0.10	0.68799	0.68832	0.68747
3633	2024.10.03 04:16	sell	1927	0.10	0.68798	0.68831	0.68746
3634	2024.10.03 04:16	s/l	1117	0.10	0.68813	0.68813	0.68728	-3.30	7222.90
3635	2024.10.03 04:16	s/l	1627	0.10	0.68813	0.68813	0.68728	-3.30	7219.60
3636	2024.10.03 04:16	s/l	1629	0.10	0.68813	0.68813	0.68728	-3.30	7216.30
3637	2024.10.03 04:16	s/l	1631	0.10	0.68813	0.68813	0.68728	-3.30	7213.00
3638	2024.10.03 04:16	s/l	1633	0.10	0.68813	0.68813	0.68728	-3.30	7209.70
3639	2024.10.03 04:16	s/l	1635	0.10	0.68813	0.68813	0.68728	-3.30	7206.40
3640	2024.10.03 04:16	s/l	1777	0.10	0.68813	0.68813	0.68728	-3.30	7203.10
3641	2024.10.03 04:16	s/l	1779	0.10	0.68813	0.68813	0.68728	-3.30	7199.80
3642	2024.10.03 04:16	s/l	1781	0.10	0.68813	0.68813	0.68728	-3.30	7196.50
3643	2024.10.03 04:16	sell	1928	0.10	0.68800	0.68833	0.68748
3644	2024.10.03 04:16	sell	1929	0.10	0.68799	0.68832	0.68747
3645	2024.10.03 04:16	sell	1930	0.10	0.68800	0.68833	0.68748
3646	2024.10.03 04:16	sell	1931	0.10	0.68799	0.68832	0.68747
3647	2024.10.03 04:16	s/l	1116	0.10	0.68814	0.68814	0.68729	-3.30	7193.20
3648	2024.10.03 04:16	s/l	1780	0.10	0.68814	0.68814	0.68729	-3.30	7189.90
3649	2024.10.03 04:16	s/l	1782	0.10	0.68814	0.68814	0.68729	-3.30	7186.60
3650	2024.10.03 04:16	s/l	1784	0.10	0.68814	0.68814	0.68729	-3.30	7183.30
3651	2024.10.03 04:16	sell	1932	0.10	0.68801	0.68834	0.68749
3652	2024.10.03 04:16	sell	1933	0.10	0.68800	0.68833	0.68748
3653	2024.10.03 04:16	sell	1934	0.10	0.68801	0.68834	0.68749
3654	2024.10.03 04:16	sell	1935	0.10	0.68800	0.68833	0.68748
3655	2024.10.03 04:16	sell	1936	0.10	0.68801	0.68834	0.68749
3656	2024.10.03 04:16	s/l	1115	0.10	0.68815	0.68815	0.68730	-3.30	7180.00
3657	2024.10.03 04:16	s/l	1783	0.10	0.68815	0.68815	0.68730	-3.30	7176.70
3658	2024.10.03 04:16	s/l	1785	0.10	0.68815	0.68815	0.68730	-3.30	7173.40
3659	2024.10.03 04:16	s/l	1787	0.10	0.68815	0.68815	0.68730	-3.30	7170.10
3660	2024.10.03 04:16	sell	1937	0.10	0.68802	0.68835	0.68750
3661	2024.10.03 04:16	sell	1938	0.10	0.68801	0.68834	0.68749
3662	2024.10.03 04:16	sell	1939	0.10	0.68802	0.68835	0.68750
3663	2024.10.03 04:16	s/l	1114	0.10	0.68816	0.68816	0.68731	-3.30	7166.80
3664	2024.10.03 04:16	s/l	1786	0.10	0.68816	0.68816	0.68731	-3.30	7163.50
3665	2024.10.03 04:16	s/l	1789	0.10	0.68816	0.68816	0.68731	-3.30	7160.20
3666	2024.10.03 04:16	s/l	1791	0.10	0.68816	0.68816	0.68731	-3.30	7156.90
3667	2024.10.03 04:16	sell	1940	0.10	0.68803	0.68836	0.68751
3668	2024.10.03 04:16	sell	1941	0.10	0.68802	0.68835	0.68750
3669	2024.10.03 04:16	sell	1942	0.10	0.68803	0.68836	0.68751
3670	2024.10.03 04:16	sell	1943	0.10	0.68802	0.68835	0.68750
3671	2024.10.03 04:16	s/l	1113	0.10	0.68817	0.68817	0.68732	-3.30	7153.60
3672	2024.10.03 04:16	s/l	1788	0.10	0.68817	0.68817	0.68732	-3.30	7150.30
3673	2024.10.03 04:16	s/l	1790	0.10	0.68817	0.68817	0.68732	-3.30	7147.00
3674	2024.10.03 04:16	s/l	1793	0.10	0.68817	0.68817	0.68732	-3.30	7143.70
3675	2024.10.03 04:16	sell	1944	0.10	0.68804	0.68837	0.68752
3676	2024.10.03 04:16	sell	1945	0.10	0.68803	0.68836	0.68751
3677	2024.10.03 04:16	sell	1946	0.10	0.68804	0.68837	0.68752
3678	2024.10.03 04:16	sell	1947	0.10	0.68803	0.68836	0.68751
3679	2024.10.03 04:16	sell	1948	0.10	0.68804	0.68837	0.68752
3680	2024.10.03 04:16	sell	1949	0.10	0.68803	0.68836	0.68751
3681	2024.10.03 04:16	sell	1950	0.10	0.68804	0.68837	0.68752
3682	2024.10.03 04:16	sell	1951	0.10	0.68803	0.68836	0.68751
3683	2024.10.03 04:16	sell	1952	0.10	0.68804	0.68837	0.68752
3684	2024.10.03 04:16	sell	1953	0.10	0.68803	0.68836	0.68751
3685	2024.10.03 04:16	sell	1954	0.10	0.68804	0.68837	0.68752
3686	2024.10.03 04:16	sell	1955	0.10	0.68803	0.68836	0.68751
3687	2024.10.03 04:16	sell	1956	0.10	0.68804	0.68837	0.68752
3688	2024.10.03 04:16	sell	1957	0.10	0.68803	0.68836	0.68751
3689	2024.10.03 04:16	sell	1958	0.10	0.68804	0.68837	0.68752
3690	2024.10.03 04:16	sell	1959	0.10	0.68803	0.68836	0.68751
3691	2024.10.03 04:16	sell	1960	0.10	0.68804	0.68837	0.68752
3692	2024.10.03 04:16	sell	1961	0.10	0.68803	0.68836	0.68751
3693	2024.10.03 04:16	sell	1962	0.10	0.68804	0.68837	0.68752
3694	2024.10.03 04:16	sell	1963	0.10	0.68803	0.68836	0.68751
3695	2024.10.03 04:16	sell	1964	0.10	0.68804	0.68837	0.68752
3696	2024.10.03 04:16	sell	1965	0.10	0.68803	0.68836	0.68751
3697	2024.10.03 04:16	sell	1966	0.10	0.68802	0.68835	0.68750
3698	2024.10.03 04:16	sell	1967	0.10	0.68803	0.68836	0.68751
3699	2024.10.03 04:16	sell	1968	0.10	0.68802	0.68835	0.68750
3700	2024.10.03 04:16	sell	1969	0.10	0.68803	0.68836	0.68751
3701	2024.10.03 04:16	sell	1970	0.10	0.68802	0.68835	0.68750
3702	2024.10.03 04:16	sell	1971	0.10	0.68803	0.68836	0.68751
3703	2024.10.03 04:16	sell	1972	0.10	0.68802	0.68835	0.68750
3704	2024.10.03 04:16	sell	1973	0.10	0.68803	0.68836	0.68751
3705	2024.10.03 04:16	sell	1974	0.10	0.68802	0.68835	0.68750
3706	2024.10.03 04:16	sell	1975	0.10	0.68803	0.68836	0.68751
3707	2024.10.03 04:16	sell	1976	0.10	0.68802	0.68835	0.68750
3708	2024.10.03 04:16	sell	1977	0.10	0.68803	0.68836	0.68751
3709	2024.10.03 04:16	sell	1978	0.10	0.68802	0.68835	0.68750
3710	2024.10.03 04:16	sell	1979	0.10	0.68803	0.68836	0.68751
3711	2024.10.03 04:16	sell	1980	0.10	0.68802	0.68835	0.68750
3712	2024.10.03 04:16	sell	1981	0.10	0.68803	0.68836	0.68751
3713	2024.10.03 04:16	sell	1982	0.10	0.68801	0.68834	0.68749
3714	2024.10.03 04:16	sell	1983	0.10	0.68802	0.68835	0.68750
3715	2024.10.03 04:16	sell	1984	0.10	0.68801	0.68834	0.68749
3716	2024.10.03 04:16	sell	1985	0.10	0.68802	0.68835	0.68750
3717	2024.10.03 04:16	sell	1986	0.10	0.68801	0.68834	0.68749
3718	2024.10.03 04:16	sell	1987	0.10	0.68802	0.68835	0.68750
3719	2024.10.03 04:16	sell	1988	0.10	0.68801	0.68834	0.68749
3720	2024.10.03 04:16	sell	1989	0.10	0.68802	0.68835	0.68750
3721	2024.10.03 04:16	sell	1990	0.10	0.68801	0.68834	0.68749
3722	2024.10.03 04:17	sell	1991	0.10	0.68802	0.68835	0.68750
3723	2024.10.03 04:17	sell	1992	0.10	0.68801	0.68834	0.68749
3724	2024.10.03 04:17	sell	1993	0.10	0.68802	0.68835	0.68750
3725	2024.10.03 04:17	sell	1994	0.10	0.68801	0.68834	0.68749
3726	2024.10.03 04:17	sell	1995	0.10	0.68802	0.68835	0.68750
3727	2024.10.03 04:17	sell	1996	0.10	0.68801	0.68834	0.68749
3728	2024.10.03 04:17	sell	1997	0.10	0.68802	0.68835	0.68750
3729	2024.10.03 04:17	sell	1998	0.10	0.68801	0.68834	0.68749
3730	2024.10.03 04:17	sell	1999	0.10	0.68800	0.68833	0.68748
3731	2024.10.03 04:17	sell	2000	0.10	0.68801	0.68834	0.68749
3732	2024.10.03 04:17	sell	2001	0.10	0.68800	0.68833	0.68748
3733	2024.10.03 04:17	sell	2002	0.10	0.68801	0.68834	0.68749
3734	2024.10.03 04:17	sell	2003	0.10	0.68800	0.68833	0.68748
3735	2024.10.03 04:17	sell	2004	0.10	0.68801	0.68834	0.68749
3736	2024.10.03 04:17	sell	2005	0.10	0.68800	0.68833	0.68748
3737	2024.10.03 04:17	sell	2006	0.10	0.68801	0.68834	0.68749
3738	2024.10.03 04:17	sell	2007	0.10	0.68800	0.68833	0.68748
3739	2024.10.03 04:17	sell	2008	0.10	0.68801	0.68834	0.68749
3740	2024.10.03 04:17	sell	2009	0.10	0.68800	0.68833	0.68748
3741	2024.10.03 04:17	sell	2010	0.10	0.68801	0.68834	0.68749
3742	2024.10.03 04:17	sell	2011	0.10	0.68800	0.68833	0.68748
3743	2024.10.03 04:17	sell	2012	0.10	0.68801	0.68834	0.68749
3744	2024.10.03 04:17	sell	2013	0.10	0.68800	0.68833	0.68748
3745	2024.10.03 04:17	sell	2014	0.10	0.68801	0.68834	0.68749
3746	2024.10.03 04:17	sell	2015	0.10	0.68800	0.68833	0.68748
3747	2024.10.03 04:17	sell	2016	0.10	0.68801	0.68834	0.68749
3748	2024.10.03 04:17	sell	2017	0.10	0.68800	0.68833	0.68748
3749	2024.10.03 04:17	sell	2018	0.10	0.68801	0.68834	0.68749
3750	2024.10.03 04:17	sell	2019	0.10	0.68800	0.68833	0.68748
3751	2024.10.03 04:17	sell	2020	0.10	0.68802	0.68835	0.68750
3752	2024.10.03 04:17	sell	2021	0.10	0.68801	0.68834	0.68749
3753	2024.10.03 04:17	sell	2022	0.10	0.68802	0.68835	0.68750
3754	2024.10.03 04:17	sell	2023	0.10	0.68801	0.68834	0.68749
3755	2024.10.03 04:17	sell	2024	0.10	0.68802	0.68835	0.68750
3756	2024.10.03 04:17	sell	2025	0.10	0.68803	0.68836	0.68751
3757	2024.10.03 04:17	sell	2026	0.10	0.68802	0.68835	0.68750
3758	2024.10.03 04:17	sell	2027	0.10	0.68803	0.68836	0.68751
3759	2024.10.03 04:17	sell	2028	0.10	0.68802	0.68835	0.68750
3760	2024.10.03 04:17	sell	2029	0.10	0.68804	0.68837	0.68752
3761	2024.10.03 04:17	sell	2030	0.10	0.68803	0.68836	0.68751
3762	2024.10.03 04:17	sell	2031	0.10	0.68804	0.68837	0.68752
3763	2024.10.03 04:17	sell	2032	0.10	0.68803	0.68836	0.68751
3764	2024.10.03 04:17	s/l	1112	0.10	0.68818	0.68818	0.68733	-3.30	7140.40
3765	2024.10.03 04:17	s/l	1792	0.10	0.68818	0.68818	0.68733	-3.30	7137.10
3766	2024.10.03 04:17	s/l	1794	0.10	0.68818	0.68818	0.68733	-3.30	7133.80
3767	2024.10.03 04:17	s/l	1796	0.10	0.68818	0.68818	0.68733	-3.30	7130.50
3768	2024.10.03 04:17	sell	2033	0.10	0.68805	0.68838	0.68753
3769	2024.10.03 04:17	sell	2034	0.10	0.68804	0.68837	0.68752
3770	2024.10.03 04:17	sell	2035	0.10	0.68805	0.68838	0.68753
3771	2024.10.03 04:17	sell	2036	0.10	0.68804	0.68837	0.68752
3772	2024.10.03 04:17	sell	2037	0.10	0.68805	0.68838	0.68753
3773	2024.10.03 04:17	s/l	1111	0.10	0.68819	0.68819	0.68734	-3.30	7127.20
3774	2024.10.03 04:17	s/l	1795	0.10	0.68819	0.68819	0.68734	-3.30	7123.90
3775	2024.10.03 04:17	s/l	1797	0.10	0.68819	0.68819	0.68734	-3.30	7120.60
3776	2024.10.03 04:17	s/l	1799	0.10	0.68819	0.68819	0.68734	-3.30	7117.30
3777	2024.10.03 04:17	sell	2038	0.10	0.68806	0.68839	0.68754
3778	2024.10.03 04:17	sell	2039	0.10	0.68805	0.68838	0.68753
3779	2024.10.03 04:17	sell	2040	0.10	0.68806	0.68839	0.68754
3780	2024.10.03 04:17	sell	2041	0.10	0.68805	0.68838	0.68753
3781	2024.10.03 04:17	s/l	1110	0.10	0.68820	0.68820	0.68735	-3.30	7114.00
3782	2024.10.03 04:17	s/l	1798	0.10	0.68820	0.68820	0.68735	-3.30	7110.70
3783	2024.10.03 04:17	s/l	1800	0.10	0.68820	0.68820	0.68735	-3.30	7107.40
3784	2024.10.03 04:17	s/l	1802	0.10	0.68820	0.68820	0.68735	-3.30	7104.10
3785	2024.10.03 04:17	sell	2042	0.10	0.68807	0.68840	0.68755
3786	2024.10.03 04:17	sell	2043	0.10	0.68806	0.68839	0.68754
3787	2024.10.03 04:17	sell	2044	0.10	0.68807	0.68840	0.68755
3788	2024.10.03 04:17	sell	2045	0.10	0.68806	0.68839	0.68754
3789	2024.10.03 04:17	s/l	1109	0.10	0.68821	0.68821	0.68736	-3.30	7100.80
3790	2024.10.03 04:17	s/l	1801	0.10	0.68821	0.68821	0.68736	-3.30	7097.50
3791	2024.10.03 04:17	s/l	1804	0.10	0.68821	0.68821	0.68736	-3.30	7094.20
3792	2024.10.03 04:17	s/l	1806	0.10	0.68821	0.68821	0.68736	-3.30	7090.90
3793	2024.10.03 04:17	sell	2046	0.10	0.68808	0.68841	0.68756
3794	2024.10.03 04:17	sell	2047	0.10	0.68807	0.68840	0.68755
3795	2024.10.03 04:17	sell	2048	0.10	0.68808	0.68841	0.68756
3796	2024.10.03 04:17	sell	2049	0.10	0.68807	0.68840	0.68755
3797	2024.10.03 04:17	sell	2050	0.10	0.68808	0.68841	0.68756
3798	2024.10.03 04:17	s/l	1108	0.10	0.68822	0.68822	0.68737	-3.30	7087.60
3799	2024.10.03 04:17	s/l	1803	0.10	0.68822	0.68822	0.68737	-3.30	7084.30
3800	2024.10.03 04:17	s/l	1805	0.10	0.68822	0.68822	0.68737	-3.30	7081.00
3801	2024.10.03 04:17	s/l	1808	0.10	0.68822	0.68822	0.68737	-3.30	7077.70
3802	2024.10.03 04:17	s/l	1810	0.10	0.68822	0.68822	0.68737	-3.30	7074.40
3803	2024.10.03 04:17	s/l	1870	0.10	0.68822	0.68822	0.68737	-3.30	7071.10
3804	2024.10.03 04:17	s/l	1872	0.10	0.68822	0.68822	0.68737	-3.30	7067.80
3805	2024.10.03 04:17	s/l	1874	0.10	0.68822	0.68822	0.68737	-3.30	7064.50
3806	2024.10.03 04:17	s/l	1876	0.10	0.68822	0.68822	0.68737	-3.30	7061.20
3807	2024.10.03 04:17	s/l	1878	0.10	0.68822	0.68822	0.68737	-3.30	7057.90
3808	2024.10.03 04:17	s/l	1880	0.10	0.68822	0.68822	0.68737	-3.30	7054.60
3809	2024.10.03 04:17	s/l	1882	0.10	0.68822	0.68822	0.68737	-3.30	7051.30
3810	2024.10.03 04:17	s/l	1884	0.10	0.68822	0.68822	0.68737	-3.30	7048.00
3811	2024.10.03 04:17	s/l	1886	0.10	0.68822	0.68822	0.68737	-3.30	7044.70
3812	2024.10.03 04:17	s/l	1888	0.10	0.68822	0.68822	0.68737	-3.30	7041.40
3813	2024.10.03 04:17	s/l	1890	0.10	0.68822	0.68822	0.68737	-3.30	7038.10
3814	2024.10.03 04:17	sell	2051	0.10	0.68809	0.68842	0.68757
3815	2024.10.03 04:17	sell	2052	0.10	0.68808	0.68841	0.68756
3816	2024.10.03 04:17	sell	2053	0.10	0.68809	0.68842	0.68757
3817	2024.10.03 04:17	sell	2054	0.10	0.68808	0.68841	0.68756
3818	2024.10.03 04:17	s/l	1107	0.10	0.68823	0.68823	0.68738	-3.30	7034.80
3819	2024.10.03 04:17	s/l	1807	0.10	0.68823	0.68823	0.68738	-3.30	7031.50
3820	2024.10.03 04:17	s/l	1809	0.10	0.68823	0.68823	0.68738	-3.30	7028.20
3821	2024.10.03 04:17	s/l	1812	0.10	0.68823	0.68823	0.68738	-3.30	7024.90
3822	2024.10.03 04:17	s/l	1853	0.10	0.68823	0.68823	0.68738	-3.30	7021.60
3823	2024.10.03 04:17	s/l	1855	0.10	0.68823	0.68823	0.68738	-3.30	7018.30
3824	2024.10.03 04:17	s/l	1857	0.10	0.68823	0.68823	0.68738	-3.30	7015.00
3825	2024.10.03 04:17	s/l	1859	0.10	0.68823	0.68823	0.68738	-3.30	7011.70
3826	2024.10.03 04:17	s/l	1861	0.10	0.68823	0.68823	0.68738	-3.30	7008.40
3827	2024.10.03 04:17	s/l	1863	0.10	0.68823	0.68823	0.68738	-3.30	7005.10
3828	2024.10.03 04:17	s/l	1865	0.10	0.68823	0.68823	0.68738	-3.30	7001.80
3829	2024.10.03 04:17	s/l	1867	0.10	0.68823	0.68823	0.68738	-3.30	6998.50
3830	2024.10.03 04:17	s/l	1869	0.10	0.68823	0.68823	0.68738	-3.30	6995.20
3831	2024.10.03 04:17	s/l	1871	0.10	0.68823	0.68823	0.68738	-3.30	6991.90
3832	2024.10.03 04:17	s/l	1873	0.10	0.68823	0.68823	0.68738	-3.30	6988.60
3833	2024.10.03 04:17	s/l	1875	0.10	0.68823	0.68823	0.68738	-3.30	6985.30
3834	2024.10.03 04:17	s/l	1877	0.10	0.68823	0.68823	0.68738	-3.30	6982.00
3835	2024.10.03 04:17	s/l	1879	0.10	0.68823	0.68823	0.68738	-3.30	6978.70
3836	2024.10.03 04:17	s/l	1881	0.10	0.68823	0.68823	0.68738	-3.30	6975.40
3837	2024.10.03 04:17	s/l	1883	0.10	0.68823	0.68823	0.68738	-3.30	6972.10
3838	2024.10.03 04:17	s/l	1885	0.10	0.68823	0.68823	0.68738	-3.30	6968.80
3839	2024.10.03 04:17	s/l	1887	0.10	0.68823	0.68823	0.68738	-3.30	6965.50
3840	2024.10.03 04:17	s/l	1889	0.10	0.68823	0.68823	0.68738	-3.30	6962.20
3841	2024.10.03 04:17	s/l	1892	0.10	0.68823	0.68823	0.68738	-3.30	6958.90
3842	2024.10.03 04:17	s/l	1894	0.10	0.68823	0.68823	0.68738	-3.30	6955.60
3843	2024.10.03 04:17	sell	2055	0.10	0.68810	0.68843	0.68758
3844	2024.10.03 04:17	sell	2056	0.10	0.68809	0.68842	0.68757
3845	2024.10.03 04:17	sell	2057	0.10	0.68810	0.68843	0.68758
3846	2024.10.03 04:17	sell	2058	0.10	0.68809	0.68842	0.68757
3847	2024.10.03 04:17	s/l	1106	0.10	0.68824	0.68824	0.68739	-3.30	6952.30
3848	2024.10.03 04:17	s/l	1811	0.10	0.68824	0.68824	0.68739	-3.30	6949.00
3849	2024.10.03 04:17	s/l	1813	0.10	0.68824	0.68824	0.68739	-3.30	6945.70
3850	2024.10.03 04:17	s/l	1815	0.10	0.68824	0.68824	0.68739	-3.30	6942.40
3851	2024.10.03 04:17	s/l	1837	0.10	0.68824	0.68824	0.68739	-3.30	6939.10
3852	2024.10.03 04:17	s/l	1839	0.10	0.68824	0.68824	0.68739	-3.30	6935.80
3853	2024.10.03 04:17	s/l	1841	0.10	0.68824	0.68824	0.68739	-3.30	6932.50
3854	2024.10.03 04:17	s/l	1843	0.10	0.68824	0.68824	0.68739	-3.30	6929.20
3855	2024.10.03 04:17	s/l	1845	0.10	0.68824	0.68824	0.68739	-3.30	6925.90
3856	2024.10.03 04:17	s/l	1847	0.10	0.68824	0.68824	0.68739	-3.30	6922.60
3857	2024.10.03 04:17	s/l	1849	0.10	0.68824	0.68824	0.68739	-3.30	6919.30
3858	2024.10.03 04:17	s/l	1851	0.10	0.68824	0.68824	0.68739	-3.30	6916.00
3859	2024.10.03 04:17	s/l	1854	0.10	0.68824	0.68824	0.68739	-3.30	6912.70
3860	2024.10.03 04:17	s/l	1856	0.10	0.68824	0.68824	0.68739	-3.30	6909.40
3861	2024.10.03 04:17	s/l	1858	0.10	0.68824	0.68824	0.68739	-3.30	6906.10
3862	2024.10.03 04:17	s/l	1860	0.10	0.68824	0.68824	0.68739	-3.30	6902.80
3863	2024.10.03 04:17	s/l	1862	0.10	0.68824	0.68824	0.68739	-3.30	6899.50
3864	2024.10.03 04:17	s/l	1864	0.10	0.68824	0.68824	0.68739	-3.30	6896.20
3865	2024.10.03 04:17	s/l	1866	0.10	0.68824	0.68824	0.68739	-3.30	6892.90
3866	2024.10.03 04:17	s/l	1868	0.10	0.68824	0.68824	0.68739	-3.30	6889.60
3867	2024.10.03 04:17	s/l	1891	0.10	0.68824	0.68824	0.68739	-3.30	6886.30
3868	2024.10.03 04:17	s/l	1893	0.10	0.68824	0.68824	0.68739	-3.30	6883.00
3869	2024.10.03 04:17	s/l	1895	0.10	0.68824	0.68824	0.68739	-3.30	6879.70
3870	2024.10.03 04:17	s/l	1897	0.10	0.68824	0.68824	0.68739	-3.30	6876.40
3871	2024.10.03 04:17	sell	2059	0.10	0.68811	0.68844	0.68759
3872	2024.10.03 04:17	sell	2060	0.10	0.68810	0.68843	0.68758
3873	2024.10.03 04:17	sell	2061	0.10	0.68811	0.68844	0.68759
3874	2024.10.03 04:17	sell	2062	0.10	0.68810	0.68843	0.68758
3875	2024.10.03 04:17	sell	2063	0.10	0.68811	0.68844	0.68759
3876	2024.10.03 04:17	s/l	1105	0.10	0.68825	0.68825	0.68740	-3.30	6873.10
3877	2024.10.03 04:17	s/l	1814	0.10	0.68825	0.68825	0.68740	-3.30	6869.80
3878	2024.10.03 04:17	s/l	1816	0.10	0.68825	0.68825	0.68740	-3.30	6866.50
3879	2024.10.03 04:17	s/l	1818	0.10	0.68825	0.68825	0.68740	-3.30	6863.20
3880	2024.10.03 04:17	s/l	1820	0.10	0.68825	0.68825	0.68740	-3.30	6859.90
3881	2024.10.03 04:17	s/l	1822	0.10	0.68825	0.68825	0.68740	-3.30	6856.60
3882	2024.10.03 04:17	s/l	1824	0.10	0.68825	0.68825	0.68740	-3.30	6853.30
3883	2024.10.03 04:17	s/l	1826	0.10	0.68825	0.68825	0.68740	-3.30	6850.00
3884	2024.10.03 04:17	s/l	1828	0.10	0.68825	0.68825	0.68740	-3.30	6846.70
3885	2024.10.03 04:17	s/l	1830	0.10	0.68825	0.68825	0.68740	-3.30	6843.40
3886	2024.10.03 04:17	s/l	1832	0.10	0.68825	0.68825	0.68740	-3.30	6840.10
3887	2024.10.03 04:17	s/l	1834	0.10	0.68825	0.68825	0.68740	-3.30	6836.80
3888	2024.10.03 04:17	s/l	1836	0.10	0.68825	0.68825	0.68740	-3.30	6833.50
3889	2024.10.03 04:17	s/l	1838	0.10	0.68825	0.68825	0.68740	-3.30	6830.20
3890	2024.10.03 04:17	s/l	1840	0.10	0.68825	0.68825	0.68740	-3.30	6826.90
3891	2024.10.03 04:17	s/l	1842	0.10	0.68825	0.68825	0.68740	-3.30	6823.60
3892	2024.10.03 04:17	s/l	1844	0.10	0.68825	0.68825	0.68740	-3.30	6820.30
3893	2024.10.03 04:17	s/l	1846	0.10	0.68825	0.68825	0.68740	-3.30	6817.00
3894	2024.10.03 04:17	s/l	1848	0.10	0.68825	0.68825	0.68740	-3.30	6813.70
3895	2024.10.03 04:17	s/l	1850	0.10	0.68825	0.68825	0.68740	-3.30	6810.40
3896	2024.10.03 04:17	s/l	1852	0.10	0.68825	0.68825	0.68740	-3.30	6807.10
3897	2024.10.03 04:17	s/l	1896	0.10	0.68825	0.68825	0.68740	-3.30	6803.80
3898	2024.10.03 04:17	s/l	1898	0.10	0.68825	0.68825	0.68740	-3.30	6800.50
3899	2024.10.03 04:17	s/l	1900	0.10	0.68825	0.68825	0.68740	-3.30	6797.20
3900	2024.10.03 04:17	s/l	1902	0.10	0.68825	0.68825	0.68740	-3.30	6793.90
3901	2024.10.03 04:17	sell	2064	0.10	0.68812	0.68845	0.68760
3902	2024.10.03 04:17	sell	2065	0.10	0.68811	0.68844	0.68759
3903	2024.10.03 04:17	sell	2066	0.10	0.68812	0.68845	0.68760
3904	2024.10.03 04:17	sell	2067	0.10	0.68811	0.68844	0.68759
3905	2024.10.03 04:17	s/l	1104	0.10	0.68826	0.68826	0.68741	-3.30	6790.60
3906	2024.10.03 04:17	s/l	1817	0.10	0.68826	0.68826	0.68741	-3.30	6787.30
3907	2024.10.03 04:17	s/l	1819	0.10	0.68826	0.68826	0.68741	-3.30	6784.00
3908	2024.10.03 04:17	s/l	1821	0.10	0.68826	0.68826	0.68741	-3.30	6780.70
3909	2024.10.03 04:17	s/l	1823	0.10	0.68826	0.68826	0.68741	-3.30	6777.40
3910	2024.10.03 04:17	s/l	1825	0.10	0.68826	0.68826	0.68741	-3.30	6774.10
3911	2024.10.03 04:17	s/l	1827	0.10	0.68826	0.68826	0.68741	-3.30	6770.80
3912	2024.10.03 04:17	s/l	1829	0.10	0.68826	0.68826	0.68741	-3.30	6767.50
3913	2024.10.03 04:17	s/l	1831	0.10	0.68826	0.68826	0.68741	-3.30	6764.20
3914	2024.10.03 04:17	s/l	1833	0.10	0.68826	0.68826	0.68741	-3.30	6760.90
3915	2024.10.03 04:17	s/l	1835	0.10	0.68826	0.68826	0.68741	-3.30	6757.60
3916	2024.10.03 04:17	s/l	1899	0.10	0.68826	0.68826	0.68741	-3.30	6754.30
3917	2024.10.03 04:17	s/l	1901	0.10	0.68826	0.68826	0.68741	-3.30	6751.00
3918	2024.10.03 04:17	s/l	1904	0.10	0.68826	0.68826	0.68741	-3.30	6747.70
3919	2024.10.03 04:17	s/l	1906	0.10	0.68826	0.68826	0.68741	-3.30	6744.40
3920	2024.10.03 04:17	sell	2068	0.10	0.68813	0.68846	0.68761
3921	2024.10.03 04:17	sell	2069	0.10	0.68812	0.68845	0.68760
3922	2024.10.03 04:17	sell	2070	0.10	0.68813	0.68846	0.68761
3923	2024.10.03 04:17	sell	2071	0.10	0.68812	0.68845	0.68760
3924	2024.10.03 04:17	s/l	1103	0.10	0.68827	0.68827	0.68742	-3.30	6741.10
3925	2024.10.03 04:17	s/l	1903	0.10	0.68827	0.68827	0.68742	-3.30	6737.80
3926	2024.10.03 04:17	s/l	1905	0.10	0.68827	0.68827	0.68742	-3.30	6734.50
3927	2024.10.03 04:17	s/l	1907	0.10	0.68827	0.68827	0.68742	-3.30	6731.20
3928	2024.10.03 04:17	s/l	1909	0.10	0.68827	0.68827	0.68742	-3.30	6727.90
3929	2024.10.03 04:17	sell	2072	0.10	0.68814	0.68847	0.68762
3930	2024.10.03 04:17	sell	2073	0.10	0.68813	0.68846	0.68761
3931	2024.10.03 04:17	sell	2074	0.10	0.68814	0.68847	0.68762
3932	2024.10.03 04:17	sell	2075	0.10	0.68813	0.68846	0.68761
3933	2024.10.03 04:17	sell	2076	0.10	0.68814	0.68847	0.68762
3934	2024.10.03 04:17	s/l	1056	0.10	0.68828	0.68828	0.68743	-3.30	6724.60
3935	2024.10.03 04:17	s/l	1058	0.10	0.68828	0.68828	0.68743	-3.30	6721.30
3936	2024.10.03 04:17	s/l	1060	0.10	0.68828	0.68828	0.68743	-3.30	6718.00
3937	2024.10.03 04:17	s/l	1102	0.10	0.68828	0.68828	0.68743	-3.30	6714.70
3938	2024.10.03 04:17	s/l	1908	0.10	0.68828	0.68828	0.68743	-3.30	6711.40
3939	2024.10.03 04:17	s/l	1910	0.10	0.68828	0.68828	0.68743	-3.30	6708.10
3940	2024.10.03 04:17	s/l	1912	0.10	0.68828	0.68828	0.68743	-3.30	6704.80
3941	2024.10.03 04:17	s/l	1914	0.10	0.68828	0.68828	0.68743	-3.30	6701.50
3942	2024.10.03 04:17	sell	2077	0.10	0.68815	0.68848	0.68763
3943	2024.10.03 04:17	sell	2078	0.10	0.68814	0.68847	0.68762
3944	2024.10.03 04:17	sell	2079	0.10	0.68815	0.68848	0.68763
3945	2024.10.03 04:17	sell	2080	0.10	0.68814	0.68847	0.68762
3946	2024.10.03 04:17	sell	2081	0.10	0.68815	0.68848	0.68763
3947	2024.10.03 04:17	sell	2082	0.10	0.68814	0.68847	0.68762
3948	2024.10.03 04:17	sell	2083	0.10	0.68815	0.68848	0.68763
3949	2024.10.03 04:17	sell	2084	0.10	0.68814	0.68847	0.68762
3950	2024.10.03 04:17	sell	2085	0.10	0.68815	0.68848	0.68763
3951	2024.10.03 04:17	sell	2086	0.10	0.68814	0.68847	0.68762
3952	2024.10.03 04:17	sell	2087	0.10	0.68815	0.68848	0.68763
3953	2024.10.03 04:17	sell	2088	0.10	0.68814	0.68847	0.68762
3954	2024.10.03 04:17	sell	2089	0.10	0.68813	0.68846	0.68761
3955	2024.10.03 04:17	sell	2090	0.10	0.68814	0.68847	0.68762
3956	2024.10.03 04:17	sell	2091	0.10	0.68813	0.68846	0.68761
3957	2024.10.03 04:17	sell	2092	0.10	0.68814	0.68847	0.68762
3958	2024.10.03 04:17	sell	2093	0.10	0.68813	0.68846	0.68761
3959	2024.10.03 04:17	sell	2094	0.10	0.68814	0.68847	0.68762
3960	2024.10.03 04:17	sell	2095	0.10	0.68813	0.68846	0.68761
3961	2024.10.03 04:17	sell	2096	0.10	0.68814	0.68847	0.68762
3962	2024.10.03 04:17	sell	2097	0.10	0.68813	0.68846	0.68761
3963	2024.10.03 04:17	sell	2098	0.10	0.68812	0.68845	0.68760
3964	2024.10.03 04:17	sell	2099	0.10	0.68813	0.68846	0.68761
3965	2024.10.03 04:17	sell	2100	0.10	0.68812	0.68845	0.68760
3966	2024.10.03 04:17	sell	2101	0.10	0.68813	0.68846	0.68761
3967	2024.10.03 04:17	sell	2102	0.10	0.68812	0.68845	0.68760
3968	2024.10.03 04:17	sell	2103	0.10	0.68813	0.68846	0.68761
3969	2024.10.03 04:17	sell	2104	0.10	0.68812	0.68845	0.68760
3970	2024.10.03 04:17	sell	2105	0.10	0.68813	0.68846	0.68761
3971	2024.10.03 04:17	sell	2106	0.10	0.68812	0.68845	0.68760
3972	2024.10.03 04:17	sell	2107	0.10	0.68811	0.68844	0.68759
3973	2024.10.03 04:18	sell	2108	0.10	0.68812	0.68845	0.68760
3974	2024.10.03 04:18	sell	2109	0.10	0.68811	0.68844	0.68759
3975	2024.10.03 04:18	sell	2110	0.10	0.68812	0.68845	0.68760
3976	2024.10.03 04:18	sell	2111	0.10	0.68811	0.68844	0.68759
3977	2024.10.03 04:18	sell	2112	0.10	0.68812	0.68845	0.68760
3978	2024.10.03 04:18	sell	2113	0.10	0.68811	0.68844	0.68759
3979	2024.10.03 04:18	sell	2114	0.10	0.68812	0.68845	0.68760
3980	2024.10.03 04:18	sell	2115	0.10	0.68811	0.68844	0.68759
3981	2024.10.03 04:18	sell	2116	0.10	0.68810	0.68843	0.68758
3982	2024.10.03 04:18	sell	2117	0.10	0.68811	0.68844	0.68759
3983	2024.10.03 04:18	sell	2118	0.10	0.68810	0.68843	0.68758
3984	2024.10.03 04:18	sell	2119	0.10	0.68811	0.68844	0.68759
3985	2024.10.03 04:18	sell	2120	0.10	0.68810	0.68843	0.68758
3986	2024.10.03 04:18	sell	2121	0.10	0.68811	0.68844	0.68759
3987	2024.10.03 04:18	sell	2122	0.10	0.68810	0.68843	0.68758
3988	2024.10.03 04:18	sell	2123	0.10	0.68811	0.68844	0.68759
3989	2024.10.03 04:18	sell	2124	0.10	0.68810	0.68843	0.68758
3990	2024.10.03 04:18	sell	2125	0.10	0.68809	0.68842	0.68757
3991	2024.10.03 04:18	sell	2126	0.10	0.68810	0.68843	0.68758
3992	2024.10.03 04:18	sell	2127	0.10	0.68809	0.68842	0.68757
3993	2024.10.03 04:18	sell	2128	0.10	0.68810	0.68843	0.68758
3994	2024.10.03 04:18	sell	2129	0.10	0.68809	0.68842	0.68757
3995	2024.10.03 04:18	sell	2130	0.10	0.68810	0.68843	0.68758
3996	2024.10.03 04:18	sell	2131	0.10	0.68809	0.68842	0.68757
3997	2024.10.03 04:18	sell	2132	0.10	0.68810	0.68843	0.68758
3998	2024.10.03 04:18	sell	2133	0.10	0.68809	0.68842	0.68757
3999	2024.10.03 04:18	sell	2134	0.10	0.68808	0.68841	0.68756
4000	2024.10.03 04:18	sell	2135	0.10	0.68809	0.68842	0.68757
4001	2024.10.03 04:18	sell	2136	0.10	0.68808	0.68841	0.68756
4002	2024.10.03 04:18	sell	2137	0.10	0.68809	0.68842	0.68757
4003	2024.10.03 04:18	sell	2138	0.10	0.68808	0.68841	0.68756
4004	2024.10.03 04:18	sell	2139	0.10	0.68809	0.68842	0.68757
4005	2024.10.03 04:18	sell	2140	0.10	0.68808	0.68841	0.68756
4006	2024.10.03 04:18	sell	2141	0.10	0.68809	0.68842	0.68757
4007	2024.10.03 04:18	sell	2142	0.10	0.68808	0.68841	0.68756
4008	2024.10.03 04:18	sell	2143	0.10	0.68809	0.68842	0.68757
4009	2024.10.03 04:18	sell	2144	0.10	0.68808	0.68841	0.68756
4010	2024.10.03 04:18	sell	2145	0.10	0.68809	0.68842	0.68757
4011	2024.10.03 04:18	sell	2146	0.10	0.68808	0.68841	0.68756
4012	2024.10.03 04:18	sell	2147	0.10	0.68809	0.68842	0.68757
4013	2024.10.03 04:18	sell	2148	0.10	0.68808	0.68841	0.68756
4014	2024.10.03 04:18	sell	2149	0.10	0.68809	0.68842	0.68757
4015	2024.10.03 04:18	sell	2150	0.10	0.68808	0.68841	0.68756
4016	2024.10.03 04:18	sell	2151	0.10	0.68809	0.68842	0.68757
4017	2024.10.03 04:18	sell	2152	0.10	0.68808	0.68841	0.68756
4018	2024.10.03 04:18	sell	2153	0.10	0.68809	0.68842	0.68757
4019	2024.10.03 04:18	sell	2154	0.10	0.68808	0.68841	0.68756
4020	2024.10.03 04:18	sell	2155	0.10	0.68809	0.68842	0.68757
4021	2024.10.03 04:18	sell	2156	0.10	0.68808	0.68841	0.68756
4022	2024.10.03 04:18	sell	2157	0.10	0.68809	0.68842	0.68757
4023	2024.10.03 04:18	sell	2158	0.10	0.68808	0.68841	0.68756
4024	2024.10.03 04:18	sell	2159	0.10	0.68809	0.68842	0.68757
4025	2024.10.03 04:18	sell	2160	0.10	0.68808	0.68841	0.68756
4026	2024.10.03 04:18	sell	2161	0.10	0.68809	0.68842	0.68757
4027	2024.10.03 04:18	sell	2162	0.10	0.68808	0.68841	0.68756
4028	2024.10.03 04:18	sell	2163	0.10	0.68809	0.68842	0.68757
4029	2024.10.03 04:18	sell	2164	0.10	0.68808	0.68841	0.68756
4030	2024.10.03 04:18	sell	2165	0.10	0.68810	0.68843	0.68758
4031	2024.10.03 04:18	sell	2166	0.10	0.68809	0.68842	0.68757
4032	2024.10.03 04:18	sell	2167	0.10	0.68810	0.68843	0.68758
4033	2024.10.03 04:18	sell	2168	0.10	0.68809	0.68842	0.68757
4034	2024.10.03 04:18	sell	2169	0.10	0.68810	0.68843	0.68758
4035	2024.10.03 04:18	sell	2170	0.10	0.68809	0.68842	0.68757
4036	2024.10.03 04:18	sell	2171	0.10	0.68810	0.68843	0.68758
4037	2024.10.03 04:18	sell	2172	0.10	0.68809	0.68842	0.68757
4038	2024.10.03 04:18	sell	2173	0.10	0.68810	0.68843	0.68758
4039	2024.10.03 04:18	sell	2174	0.10	0.68809	0.68842	0.68757
4040	2024.10.03 04:18	sell	2175	0.10	0.68810	0.68843	0.68758
4041	2024.10.03 04:18	sell	2176	0.10	0.68809	0.68842	0.68757
4042	2024.10.03 04:18	sell	2177	0.10	0.68810	0.68843	0.68758
4043	2024.10.03 04:18	sell	2178	0.10	0.68809	0.68842	0.68757
4044	2024.10.03 04:18	sell	2179	0.10	0.68810	0.68843	0.68758
4045	2024.10.03 04:18	sell	2180	0.10	0.68809	0.68842	0.68757
4046	2024.10.03 04:18	sell	2181	0.10	0.68810	0.68843	0.68758
4047	2024.10.03 04:18	sell	2182	0.10	0.68809	0.68842	0.68757
4048	2024.10.03 04:18	sell	2183	0.10	0.68810	0.68843	0.68758
4049	2024.10.03 04:18	sell	2184	0.10	0.68809	0.68842	0.68757
4050	2024.10.03 04:18	sell	2185	0.10	0.68810	0.68843	0.68758
4051	2024.10.03 04:18	sell	2186	0.10	0.68809	0.68842	0.68757
4052	2024.10.03 04:18	sell	2187	0.10	0.68810	0.68843	0.68758
4053	2024.10.03 04:18	sell	2188	0.10	0.68811	0.68844	0.68759
4054	2024.10.03 04:18	sell	2189	0.10	0.68810	0.68843	0.68758
4055	2024.10.03 04:18	sell	2190	0.10	0.68811	0.68844	0.68759
4056	2024.10.03 04:18	sell	2191	0.10	0.68810	0.68843	0.68758
4057	2024.10.03 04:18	sell	2192	0.10	0.68811	0.68844	0.68759
4058	2024.10.03 04:18	sell	2193	0.10	0.68810	0.68843	0.68758
4059	2024.10.03 04:18	sell	2194	0.10	0.68811	0.68844	0.68759
4060	2024.10.03 04:18	sell	2195	0.10	0.68810	0.68843	0.68758
4061	2024.10.03 04:18	sell	2196	0.10	0.68811	0.68844	0.68759
4062	2024.10.03 04:18	sell	2197	0.10	0.68810	0.68843	0.68758
4063	2024.10.03 04:18	sell	2198	0.10	0.68811	0.68844	0.68759
4064	2024.10.03 04:18	sell	2199	0.10	0.68810	0.68843	0.68758
4065	2024.10.03 04:18	sell	2200	0.10	0.68811	0.68844	0.68759
4066	2024.10.03 04:18	sell	2201	0.10	0.68810	0.68843	0.68758
4067	2024.10.03 04:18	sell	2202	0.10	0.68811	0.68844	0.68759
4068	2024.10.03 04:18	sell	2203	0.10	0.68810	0.68843	0.68758
4069	2024.10.03 04:18	sell	2204	0.10	0.68811	0.68844	0.68759
4070	2024.10.03 04:18	sell	2205	0.10	0.68810	0.68843	0.68758
4071	2024.10.03 04:18	sell	2206	0.10	0.68811	0.68844	0.68759
4072	2024.10.03 04:18	sell	2207	0.10	0.68810	0.68843	0.68758
4073	2024.10.03 04:18	sell	2208	0.10	0.68811	0.68844	0.68759
4074	2024.10.03 04:18	sell	2209	0.10	0.68810	0.68843	0.68758
4075	2024.10.03 04:18	sell	2210	0.10	0.68811	0.68844	0.68759
4076	2024.10.03 04:18	sell	2211	0.10	0.68810	0.68843	0.68758
4077	2024.10.03 04:18	sell	2212	0.10	0.68810	0.68843	0.68758
4078	2024.10.03 04:18	close at stop	2212	0.10	0.68824	0.68843	0.68758	-1.40	6700.10
4079	2024.10.03 04:18	close at stop	2211	0.10	0.68824	0.68843	0.68758	-1.40	6698.70
4080	2024.10.03 04:18	close at stop	2210	0.10	0.68824	0.68844	0.68759	-1.30	6697.40
4081	2024.10.03 04:18	close at stop	2209	0.10	0.68824	0.68843	0.68758	-1.40	6696.00
4082	2024.10.03 04:18	close at stop	2208	0.10	0.68824	0.68844	0.68759	-1.30	6694.70
4083	2024.10.03 04:18	close at stop	2207	0.10	0.68824	0.68843	0.68758	-1.40	6693.30
4084	2024.10.03 04:18	close at stop	2206	0.10	0.68824	0.68844	0.68759	-1.30	6692.00
4085	2024.10.03 04:18	close at stop	2205	0.10	0.68824	0.68843	0.68758	-1.40	6690.60
4086	2024.10.03 04:18	close at stop	2204	0.10	0.68824	0.68844	0.68759	-1.30	6689.30
4087	2024.10.03 04:18	close at stop	2203	0.10	0.68824	0.68843	0.68758	-1.40	6687.90
4088	2024.10.03 04:18	close at stop	2202	0.10	0.68824	0.68844	0.68759	-1.30	6686.60
4089	2024.10.03 04:18	close at stop	2201	0.10	0.68824	0.68843	0.68758	-1.40	6685.20
4090	2024.10.03 04:18	close at stop	2200	0.10	0.68824	0.68844	0.68759	-1.30	6683.90
4091	2024.10.03 04:18	close at stop	2199	0.10	0.68824	0.68843	0.68758	-1.40	6682.50
4092	2024.10.03 04:18	close at stop	2198	0.10	0.68824	0.68844	0.68759	-1.30	6681.20
4093	2024.10.03 04:18	close at stop	2197	0.10	0.68824	0.68843	0.68758	-1.40	6679.80
4094	2024.10.03 04:18	close at stop	2196	0.10	0.68824	0.68844	0.68759	-1.30	6678.50
4095	2024.10.03 04:18	close at stop	2195	0.10	0.68824	0.68843	0.68758	-1.40	6677.10
4096	2024.10.03 04:18	close at stop	2194	0.10	0.68824	0.68844	0.68759	-1.30	6675.80
4097	2024.10.03 04:18	close at stop	2193	0.10	0.68824	0.68843	0.68758	-1.40	6674.40
4098	2024.10.03 04:18	close at stop	2192	0.10	0.68824	0.68844	0.68759	-1.30	6673.10
4099	2024.10.03 04:18	close at stop	2191	0.10	0.68824	0.68843	0.68758	-1.40	6671.70
4100	2024.10.03 04:18	close at stop	2190	0.10	0.68824	0.68844	0.68759	-1.30	6670.40
4101	2024.10.03 04:18	close at stop	2189	0.10	0.68824	0.68843	0.68758	-1.40	6669.00
4102	2024.10.03 04:18	close at stop	2188	0.10	0.68824	0.68844	0.68759	-1.30	6667.70
4103	2024.10.03 04:18	close at stop	2187	0.10	0.68824	0.68843	0.68758	-1.40	6666.30
4104	2024.10.03 04:18	close at stop	2186	0.10	0.68824	0.68842	0.68757	-1.50	6664.80
4105	2024.10.03 04:18	close at stop	2185	0.10	0.68824	0.68843	0.68758	-1.40	6663.40
4106	2024.10.03 04:18	close at stop	2184	0.10	0.68824	0.68842	0.68757	-1.50	6661.90
4107	2024.10.03 04:18	close at stop	2183	0.10	0.68824	0.68843	0.68758	-1.40	6660.50
4108	2024.10.03 04:18	close at stop	2182	0.10	0.68824	0.68842	0.68757	-1.50	6659.00
4109	2024.10.03 04:18	close at stop	2181	0.10	0.68824	0.68843	0.68758	-1.40	6657.60
4110	2024.10.03 04:18	close at stop	2180	0.10	0.68824	0.68842	0.68757	-1.50	6656.10
4111	2024.10.03 04:18	close at stop	2179	0.10	0.68824	0.68843	0.68758	-1.40	6654.70
4112	2024.10.03 04:18	close at stop	2178	0.10	0.68824	0.68842	0.68757	-1.50	6653.20
4113	2024.10.03 04:18	close at stop	2177	0.10	0.68824	0.68843	0.68758	-1.40	6651.80
4114	2024.10.03 04:18	close at stop	2176	0.10	0.68824	0.68842	0.68757	-1.50	6650.30
4115	2024.10.03 04:18	close at stop	2175	0.10	0.68824	0.68843	0.68758	-1.40	6648.90
4116	2024.10.03 04:18	close at stop	2174	0.10	0.68824	0.68842	0.68757	-1.50	6647.40
4117	2024.10.03 04:18	close at stop	2173	0.10	0.68824	0.68843	0.68758	-1.40	6646.00
4118	2024.10.03 04:18	close at stop	2172	0.10	0.68824	0.68842	0.68757	-1.50	6644.50
4119	2024.10.03 04:18	close at stop	2171	0.10	0.68824	0.68843	0.68758	-1.40	6643.10
4120	2024.10.03 04:18	close at stop	2170	0.10	0.68824	0.68842	0.68757	-1.50	6641.60
4121	2024.10.03 04:18	close at stop	2169	0.10	0.68824	0.68843	0.68758	-1.40	6640.20
4122	2024.10.03 04:18	close at stop	2168	0.10	0.68824	0.68842	0.68757	-1.50	6638.70
4123	2024.10.03 04:18	close at stop	2167	0.10	0.68824	0.68843	0.68758	-1.40	6637.30
4124	2024.10.03 04:18	close at stop	2166	0.10	0.68824	0.68842	0.68757	-1.50	6635.80
4125	2024.10.03 04:18	close at stop	2165	0.10	0.68824	0.68843	0.68758	-1.40	6634.40
4126	2024.10.03 04:18	close at stop	2164	0.10	0.68824	0.68841	0.68756	-1.60	6632.80
4127	2024.10.03 04:18	close at stop	2163	0.10	0.68824	0.68842	0.68757	-1.50	6631.30
4128	2024.10.03 04:18	close at stop	2162	0.10	0.68824	0.68841	0.68756	-1.60	6629.70
4129	2024.10.03 04:18	close at stop	2161	0.10	0.68824	0.68842	0.68757	-1.50	6628.20
4130	2024.10.03 04:18	close at stop	2160	0.10	0.68824	0.68841	0.68756	-1.60	6626.60
4131	2024.10.03 04:18	close at stop	2159	0.10	0.68824	0.68842	0.68757	-1.50	6625.10
4132	2024.10.03 04:18	close at stop	2158	0.10	0.68824	0.68841	0.68756	-1.60	6623.50
4133	2024.10.03 04:18	close at stop	2157	0.10	0.68824	0.68842	0.68757	-1.50	6622.00
4134	2024.10.03 04:18	close at stop	2156	0.10	0.68824	0.68841	0.68756	-1.60	6620.40
4135	2024.10.03 04:18	close at stop	2155	0.10	0.68824	0.68842	0.68757	-1.50	6618.90
4136	2024.10.03 04:18	close at stop	2154	0.10	0.68824	0.68841	0.68756	-1.60	6617.30
4137	2024.10.03 04:18	close at stop	2153	0.10	0.68824	0.68842	0.68757	-1.50	6615.80
4138	2024.10.03 04:18	close at stop	2152	0.10	0.68824	0.68841	0.68756	-1.60	6614.20
4139	2024.10.03 04:18	close at stop	2151	0.10	0.68824	0.68842	0.68757	-1.50	6612.70
4140	2024.10.03 04:18	close at stop	2150	0.10	0.68824	0.68841	0.68756	-1.60	6611.10
4141	2024.10.03 04:18	close at stop	2149	0.10	0.68824	0.68842	0.68757	-1.50	6609.60
4142	2024.10.03 04:18	close at stop	2148	0.10	0.68824	0.68841	0.68756	-1.60	6608.00
4143	2024.10.03 04:18	close at stop	2147	0.10	0.68824	0.68842	0.68757	-1.50	6606.50
4144	2024.10.03 04:18	close at stop	2146	0.10	0.68824	0.68841	0.68756	-1.60	6604.90
4145	2024.10.03 04:18	close at stop	2145	0.10	0.68824	0.68842	0.68757	-1.50	6603.40
4146	2024.10.03 04:18	close at stop	2144	0.10	0.68824	0.68841	0.68756	-1.60	6601.80
4147	2024.10.03 04:18	close at stop	2143	0.10	0.68824	0.68842	0.68757	-1.50	6600.30
4148	2024.10.03 04:18	close at stop	2142	0.10	0.68824	0.68841	0.68756	-1.60	6598.70
4149	2024.10.03 04:18	close at stop	2141	0.10	0.68824	0.68842	0.68757	-1.50	6597.20
4150	2024.10.03 04:18	close at stop	2140	0.10	0.68824	0.68841	0.68756	-1.60	6595.60
4151	2024.10.03 04:18	close at stop	2139	0.10	0.68824	0.68842	0.68757	-1.50	6594.10
4152	2024.10.03 04:18	close at stop	2138	0.10	0.68824	0.68841	0.68756	-1.60	6592.50
4153	2024.10.03 04:18	close at stop	2137	0.10	0.68824	0.68842	0.68757	-1.50	6591.00
4154	2024.10.03 04:18	close at stop	2136	0.10	0.68824	0.68841	0.68756	-1.60	6589.40
4155	2024.10.03 04:18	close at stop	2135	0.10	0.68824	0.68842	0.68757	-1.50	6587.90
4156	2024.10.03 04:18	close at stop	2134	0.10	0.68824	0.68841	0.68756	-1.60	6586.30
4157	2024.10.03 04:18	close at stop	2133	0.10	0.68824	0.68842	0.68757	-1.50	6584.80
4158	2024.10.03 04:18	close at stop	2132	0.10	0.68824	0.68843	0.68758	-1.40	6583.40
4159	2024.10.03 04:18	close at stop	2131	0.10	0.68824	0.68842	0.68757	-1.50	6581.90
4160	2024.10.03 04:18	close at stop	2130	0.10	0.68824	0.68843	0.68758	-1.40	6580.50
4161	2024.10.03 04:18	close at stop	2129	0.10	0.68824	0.68842	0.68757	-1.50	6579.00
4162	2024.10.03 04:18	close at stop	2128	0.10	0.68824	0.68843	0.68758	-1.40	6577.60
4163	2024.10.03 04:18	close at stop	2127	0.10	0.68824	0.68842	0.68757	-1.50	6576.10
4164	2024.10.03 04:18	close at stop	2126	0.10	0.68824	0.68843	0.68758	-1.40	6574.70
4165	2024.10.03 04:18	close at stop	2125	0.10	0.68824	0.68842	0.68757	-1.50	6573.20
4166	2024.10.03 04:18	close at stop	2124	0.10	0.68824	0.68843	0.68758	-1.40	6571.80
4167	2024.10.03 04:18	close at stop	2123	0.10	0.68824	0.68844	0.68759	-1.30	6570.50
4168	2024.10.03 04:18	close at stop	2122	0.10	0.68824	0.68843	0.68758	-1.40	6569.10
4169	2024.10.03 04:18	close at stop	2121	0.10	0.68824	0.68844	0.68759	-1.30	6567.80
4170	2024.10.03 04:18	close at stop	2120	0.10	0.68824	0.68843	0.68758	-1.40	6566.40
4171	2024.10.03 04:18	close at stop	2119	0.10	0.68824	0.68844	0.68759	-1.30	6565.10
4172	2024.10.03 04:18	close at stop	2118	0.10	0.68824	0.68843	0.68758	-1.40	6563.70
4173	2024.10.03 04:18	close at stop	2117	0.10	0.68824	0.68844	0.68759	-1.30	6562.40
4174	2024.10.03 04:18	close at stop	2116	0.10	0.68824	0.68843	0.68758	-1.40	6561.00
4175	2024.10.03 04:18	close at stop	2115	0.10	0.68824	0.68844	0.68759	-1.30	6559.70
4176	2024.10.03 04:18	close at stop	2114	0.10	0.68824	0.68845	0.68760	-1.20	6558.50
4177	2024.10.03 04:18	close at stop	2113	0.10	0.68824	0.68844	0.68759	-1.30	6557.20
4178	2024.10.03 04:18	close at stop	2112	0.10	0.68824	0.68845	0.68760	-1.20	6556.00
4179	2024.10.03 04:18	close at stop	2111	0.10	0.68824	0.68844	0.68759	-1.30	6554.70
4180	2024.10.03 04:18	close at stop	2110	0.10	0.68824	0.68845	0.68760	-1.20	6553.50
4181	2024.10.03 04:18	close at stop	2109	0.10	0.68824	0.68844	0.68759	-1.30	6552.20
4182	2024.10.03 04:18	close at stop	2108	0.10	0.68824	0.68845	0.68760	-1.20	6551.00
4183	2024.10.03 04:18	close at stop	2107	0.10	0.68824	0.68844	0.68759	-1.30	6549.70
4184	2024.10.03 04:18	close at stop	2106	0.10	0.68824	0.68845	0.68760	-1.20	6548.50
4185	2024.10.03 04:18	close at stop	2105	0.10	0.68824	0.68846	0.68761	-1.10	6547.40
4186	2024.10.03 04:18	close at stop	2104	0.10	0.68824	0.68845	0.68760	-1.20	6546.20
4187	2024.10.03 04:18	close at stop	2103	0.10	0.68824	0.68846	0.68761	-1.10	6545.10
4188	2024.10.03 04:18	close at stop	2102	0.10	0.68824	0.68845	0.68760	-1.20	6543.90
4189	2024.10.03 04:18	close at stop	2101	0.10	0.68824	0.68846	0.68761	-1.10	6542.80
4190	2024.10.03 04:18	close at stop	2100	0.10	0.68824	0.68845	0.68760	-1.20	6541.60
4191	2024.10.03 04:18	close at stop	2099	0.10	0.68824	0.68846	0.68761	-1.10	6540.50
4192	2024.10.03 04:18	close at stop	2098	0.10	0.68824	0.68845	0.68760	-1.20	6539.30
4193	2024.10.03 04:18	close at stop	2097	0.10	0.68824	0.68846	0.68761	-1.10	6538.20
4194	2024.10.03 04:18	close at stop	2096	0.10	0.68824	0.68847	0.68762	-1.00	6537.20
4195	2024.10.03 04:18	close at stop	2095	0.10	0.68824	0.68846	0.68761	-1.10	6536.10
4196	2024.10.03 04:18	close at stop	2094	0.10	0.68824	0.68847	0.68762	-1.00	6535.10
4197	2024.10.03 04:18	close at stop	2093	0.10	0.68824	0.68846	0.68761	-1.10	6534.00
4198	2024.10.03 04:18	close at stop	2092	0.10	0.68824	0.68847	0.68762	-1.00	6533.00
4199	2024.10.03 04:18	close at stop	2091	0.10	0.68824	0.68846	0.68761	-1.10	6531.90
4200	2024.10.03 04:18	close at stop	2090	0.10	0.68824	0.68847	0.68762	-1.00	6530.90
4201	2024.10.03 04:18	close at stop	2089	0.10	0.68824	0.68846	0.68761	-1.10	6529.80
4202	2024.10.03 04:18	close at stop	2088	0.10	0.68824	0.68847	0.68762	-1.00	6528.80
4203	2024.10.03 04:18	close at stop	2087	0.10	0.68824	0.68848	0.68763	-0.90	6527.90
4204	2024.10.03 04:18	close at stop	2086	0.10	0.68824	0.68847	0.68762	-1.00	6526.90
4205	2024.10.03 04:18	close at stop	2085	0.10	0.68824	0.68848	0.68763	-0.90	6526.00
4206	2024.10.03 04:18	close at stop	2084	0.10	0.68824	0.68847	0.68762	-1.00	6525.00
4207	2024.10.03 04:18	close at stop	2083	0.10	0.68824	0.68848	0.68763	-0.90	6524.10
4208	2024.10.03 04:18	close at stop	2082	0.10	0.68824	0.68847	0.68762	-1.00	6523.10
4209	2024.10.03 04:18	close at stop	2081	0.10	0.68824	0.68848	0.68763	-0.90	6522.20
4210	2024.10.03 04:18	close at stop	2080	0.10	0.68824	0.68847	0.68762	-1.00	6521.20
4211	2024.10.03 04:18	close at stop	2079	0.10	0.68824	0.68848	0.68763	-0.90	6520.30
4212	2024.10.03 04:18	close at stop	2078	0.10	0.68824	0.68847	0.68762	-1.00	6519.30
4213	2024.10.03 04:18	close at stop	2077	0.10	0.68824	0.68848	0.68763	-0.90	6518.40
4214	2024.10.03 04:18	close at stop	2076	0.10	0.68824	0.68847	0.68762	-1.00	6517.40
4215	2024.10.03 04:18	close at stop	2075	0.10	0.68824	0.68846	0.68761	-1.10	6516.30
4216	2024.10.03 04:18	close at stop	2074	0.10	0.68824	0.68847	0.68762	-1.00	6515.30
4217	2024.10.03 04:18	close at stop	2073	0.10	0.68824	0.68846	0.68761	-1.10	6514.20
4218	2024.10.03 04:18	close at stop	2072	0.10	0.68824	0.68847	0.68762	-1.00	6513.20
4219	2024.10.03 04:18	close at stop	2071	0.10	0.68824	0.68845	0.68760	-1.20	6512.00
4220	2024.10.03 04:18	close at stop	2070	0.10	0.68824	0.68846	0.68761	-1.10	6510.90
4221	2024.10.03 04:18	close at stop	2069	0.10	0.68824	0.68845	0.68760	-1.20	6509.70
4222	2024.10.03 04:18	close at stop	2068	0.10	0.68824	0.68846	0.68761	-1.10	6508.60
4223	2024.10.03 04:18	close at stop	2067	0.10	0.68824	0.68844	0.68759	-1.30	6507.30
4224	2024.10.03 04:18	close at stop	2066	0.10	0.68824	0.68845	0.68760	-1.20	6506.10
4225	2024.10.03 04:18	close at stop	2065	0.10	0.68824	0.68844	0.68759	-1.30	6504.80
4226	2024.10.03 04:18	close at stop	2064	0.10	0.68824	0.68845	0.68760	-1.20	6503.60
4227	2024.10.03 04:18	close at stop	2063	0.10	0.68824	0.68844	0.68759	-1.30	6502.30
4228	2024.10.03 04:18	close at stop	2062	0.10	0.68824	0.68843	0.68758	-1.40	6500.90
4229	2024.10.03 04:18	close at stop	2061	0.10	0.68824	0.68844	0.68759	-1.30	6499.60
4230	2024.10.03 04:18	close at stop	2060	0.10	0.68824	0.68843	0.68758	-1.40	6498.20
4231	2024.10.03 04:18	close at stop	2059	0.10	0.68824	0.68844	0.68759	-1.30	6496.90
4232	2024.10.03 04:18	close at stop	2058	0.10	0.68824	0.68842	0.68757	-1.50	6495.40
4233	2024.10.03 04:18	close at stop	2057	0.10	0.68824	0.68843	0.68758	-1.40	6494.00
4234	2024.10.03 04:18	close at stop	2056	0.10	0.68824	0.68842	0.68757	-1.50	6492.50
4235	2024.10.03 04:18	close at stop	2055	0.10	0.68824	0.68843	0.68758	-1.40	6491.10
4236	2024.10.03 04:18	close at stop	2054	0.10	0.68824	0.68841	0.68756	-1.60	6489.50
4237	2024.10.03 04:18	close at stop	2053	0.10	0.68824	0.68842	0.68757	-1.50	6488.00
4238	2024.10.03 04:18	close at stop	2052	0.10	0.68824	0.68841	0.68756	-1.60	6486.40
4239	2024.10.03 04:18	close at stop	2051	0.10	0.68824	0.68842	0.68757	-1.50	6484.90
4240	2024.10.03 04:18	close at stop	2050	0.10	0.68824	0.68841	0.68756	-1.60	6483.30
4241	2024.10.03 04:18	close at stop	2049	0.10	0.68824	0.68840	0.68755	-1.70	6481.60
4242	2024.10.03 04:18	close at stop	2048	0.10	0.68824	0.68841	0.68756	-1.60	6480.00
4243	2024.10.03 04:18	close at stop	2047	0.10	0.68824	0.68840	0.68755	-1.70	6478.30
4244	2024.10.03 04:18	close at stop	2046	0.10	0.68824	0.68841	0.68756	-1.60	6476.70
4245	2024.10.03 04:18	close at stop	2045	0.10	0.68824	0.68839	0.68754	-1.80	6474.90
4246	2024.10.03 04:18	close at stop	2044	0.10	0.68824	0.68840	0.68755	-1.70	6473.20
4247	2024.10.03 04:18	close at stop	2043	0.10	0.68824	0.68839	0.68754	-1.80	6471.40
4248	2024.10.03 04:18	close at stop	2042	0.10	0.68824	0.68840	0.68755	-1.70	6469.70
4249	2024.10.03 04:18	close at stop	2041	0.10	0.68824	0.68838	0.68753	-1.90	6467.80
4250	2024.10.03 04:18	close at stop	2040	0.10	0.68824	0.68839	0.68754	-1.80	6466.00
4251	2024.10.03 04:18	close at stop	2039	0.10	0.68824	0.68838	0.68753	-1.90	6464.10
4252	2024.10.03 04:18	close at stop	2038	0.10	0.68824	0.68839	0.68754	-1.80	6462.30
4253	2024.10.03 04:18	close at stop	2037	0.10	0.68824	0.68838	0.68753	-1.90	6460.40
4254	2024.10.03 04:18	close at stop	2036	0.10	0.68824	0.68837	0.68752	-2.00	6458.40
4255	2024.10.03 04:18	close at stop	2035	0.10	0.68824	0.68838	0.68753	-1.90	6456.50
4256	2024.10.03 04:18	close at stop	2034	0.10	0.68824	0.68837	0.68752	-2.00	6454.50
4257	2024.10.03 04:18	close at stop	2033	0.10	0.68824	0.68838	0.68753	-1.90	6452.60
4258	2024.10.03 04:18	close at stop	2032	0.10	0.68824	0.68836	0.68751	-2.10	6450.50
4259	2024.10.03 04:18	close at stop	2031	0.10	0.68824	0.68837	0.68752	-2.00	6448.50
4260	2024.10.03 04:18	close at stop	2030	0.10	0.68824	0.68836	0.68751	-2.10	6446.40
4261	2024.10.03 04:18	close at stop	2029	0.10	0.68824	0.68837	0.68752	-2.00	6444.40
4262	2024.10.03 04:18	close at stop	2028	0.10	0.68824	0.68835	0.68750	-2.20	6442.20
4263	2024.10.03 04:18	close at stop	2027	0.10	0.68824	0.68836	0.68751	-2.10	6440.10
4264	2024.10.03 04:18	close at stop	2026	0.10	0.68824	0.68835	0.68750	-2.20	6437.90
4265	2024.10.03 04:18	close at stop	2025	0.10	0.68824	0.68836	0.68751	-2.10	6435.80
4266	2024.10.03 04:18	close at stop	2024	0.10	0.68824	0.68835	0.68750	-2.20	6433.60
4267	2024.10.03 04:18	close at stop	2023	0.10	0.68824	0.68834	0.68749	-2.30	6431.30
4268	2024.10.03 04:18	close at stop	2022	0.10	0.68824	0.68835	0.68750	-2.20	6429.10
4269	2024.10.03 04:18	close at stop	2021	0.10	0.68824	0.68834	0.68749	-2.30	6426.80
4270	2024.10.03 04:18	close at stop	2020	0.10	0.68824	0.68835	0.68750	-2.20	6424.60
4271	2024.10.03 04:18	close at stop	2019	0.10	0.68824	0.68833	0.68748	-2.40	6422.20
4272	2024.10.03 04:18	close at stop	2018	0.10	0.68824	0.68834	0.68749	-2.30	6419.90
4273	2024.10.03 04:18	close at stop	2017	0.10	0.68824	0.68833	0.68748	-2.40	6417.50
4274	2024.10.03 04:18	close at stop	2016	0.10	0.68824	0.68834	0.68749	-2.30	6415.20
4275	2024.10.03 04:18	close at stop	2015	0.10	0.68824	0.68833	0.68748	-2.40	6412.80
4276	2024.10.03 04:18	close at stop	2014	0.10	0.68824	0.68834	0.68749	-2.30	6410.50
4277	2024.10.03 04:18	close at stop	2013	0.10	0.68824	0.68833	0.68748	-2.40	6408.10
4278	2024.10.03 04:18	close at stop	2012	0.10	0.68824	0.68834	0.68749	-2.30	6405.80
4279	2024.10.03 04:18	close at stop	2011	0.10	0.68824	0.68833	0.68748	-2.40	6403.40
4280	2024.10.03 04:18	close at stop	2010	0.10	0.68824	0.68834	0.68749	-2.30	6401.10
4281	2024.10.03 04:18	close at stop	2009	0.10	0.68824	0.68833	0.68748	-2.40	6398.70
4282	2024.10.03 04:18	close at stop	2008	0.10	0.68824	0.68834	0.68749	-2.30	6396.40
4283	2024.10.03 04:18	close at stop	2007	0.10	0.68824	0.68833	0.68748	-2.40	6394.00
4284	2024.10.03 04:18	close at stop	2006	0.10	0.68824	0.68834	0.68749	-2.30	6391.70
4285	2024.10.03 04:18	close at stop	2005	0.10	0.68824	0.68833	0.68748	-2.40	6389.30
4286	2024.10.03 04:18	close at stop	2004	0.10	0.68824	0.68834	0.68749	-2.30	6387.00
4287	2024.10.03 04:18	close at stop	2003	0.10	0.68824	0.68833	0.68748	-2.40	6384.60
4288	2024.10.03 04:18	close at stop	2002	0.10	0.68824	0.68834	0.68749	-2.30	6382.30
4289	2024.10.03 04:18	close at stop	2001	0.10	0.68824	0.68833	0.68748	-2.40	6379.90
4290	2024.10.03 04:18	close at stop	2000	0.10	0.68824	0.68834	0.68749	-2.30	6377.60
4291	2024.10.03 04:18	close at stop	1999	0.10	0.68824	0.68833	0.68748	-2.40	6375.20
4292	2024.10.03 04:18	close at stop	1998	0.10	0.68824	0.68834	0.68749	-2.30	6372.90
4293	2024.10.03 04:18	close at stop	1997	0.10	0.68824	0.68835	0.68750	-2.20	6370.70
4294	2024.10.03 04:18	close at stop	1996	0.10	0.68824	0.68834	0.68749	-2.30	6368.40
4295	2024.10.03 04:18	close at stop	1995	0.10	0.68824	0.68835	0.68750	-2.20	6366.20
4296	2024.10.03 04:18	close at stop	1994	0.10	0.68824	0.68834	0.68749	-2.30	6363.90
4297	2024.10.03 04:18	close at stop	1993	0.10	0.68824	0.68835	0.68750	-2.20	6361.70
4298	2024.10.03 04:18	close at stop	1992	0.10	0.68824	0.68834	0.68749	-2.30	6359.40
4299	2024.10.03 04:18	close at stop	1991	0.10	0.68824	0.68835	0.68750	-2.20	6357.20
4300	2024.10.03 04:18	close at stop	1990	0.10	0.68824	0.68834	0.68749	-2.30	6354.90
4301	2024.10.03 04:18	close at stop	1989	0.10	0.68824	0.68835	0.68750	-2.20	6352.70
4302	2024.10.03 04:18	close at stop	1988	0.10	0.68824	0.68834	0.68749	-2.30	6350.40
4303	2024.10.03 04:18	close at stop	1987	0.10	0.68824	0.68835	0.68750	-2.20	6348.20
4304	2024.10.03 04:18	close at stop	1986	0.10	0.68824	0.68834	0.68749	-2.30	6345.90
4305	2024.10.03 04:18	close at stop	1985	0.10	0.68824	0.68835	0.68750	-2.20	6343.70
4306	2024.10.03 04:18	close at stop	1984	0.10	0.68824	0.68834	0.68749	-2.30	6341.40
4307	2024.10.03 04:18	close at stop	1983	0.10	0.68824	0.68835	0.68750	-2.20	6339.20
4308	2024.10.03 04:18	close at stop	1982	0.10	0.68824	0.68834	0.68749	-2.30	6336.90
4309	2024.10.03 04:18	close at stop	1981	0.10	0.68824	0.68836	0.68751	-2.10	6334.80
4310	2024.10.03 04:18	close at stop	1980	0.10	0.68824	0.68835	0.68750	-2.20	6332.60
4311	2024.10.03 04:18	close at stop	1979	0.10	0.68824	0.68836	0.68751	-2.10	6330.50
4312	2024.10.03 04:18	close at stop	1978	0.10	0.68824	0.68835	0.68750	-2.20	6328.30
4313	2024.10.03 04:18	close at stop	1977	0.10	0.68824	0.68836	0.68751	-2.10	6326.20
4314	2024.10.03 04:18	close at stop	1976	0.10	0.68824	0.68835	0.68750	-2.20	6324.00
4315	2024.10.03 04:18	close at stop	1975	0.10	0.68824	0.68836	0.68751	-2.10	6321.90
4316	2024.10.03 04:18	close at stop	1974	0.10	0.68824	0.68835	0.68750	-2.20	6319.70
4317	2024.10.03 04:18	close at stop	1973	0.10	0.68824	0.68836	0.68751	-2.10	6317.60
4318	2024.10.03 04:18	close at stop	1972	0.10	0.68824	0.68835	0.68750	-2.20	6315.40
4319	2024.10.03 04:18	close at stop	1971	0.10	0.68824	0.68836	0.68751	-2.10	6313.30
4320	2024.10.03 04:18	close at stop	1970	0.10	0.68824	0.68835	0.68750	-2.20	6311.10
4321	2024.10.03 04:18	close at stop	1969	0.10	0.68824	0.68836	0.68751	-2.10	6309.00
4322	2024.10.03 04:18	close at stop	1968	0.10	0.68824	0.68835	0.68750	-2.20	6306.80
4323	2024.10.03 04:18	close at stop	1967	0.10	0.68824	0.68836	0.68751	-2.10	6304.70
4324	2024.10.03 04:18	close at stop	1966	0.10	0.68824	0.68835	0.68750	-2.20	6302.50
4325	2024.10.03 04:18	close at stop	1965	0.10	0.68824	0.68836	0.68751	-2.10	6300.40
4326	2024.10.03 04:18	close at stop	1964	0.10	0.68824	0.68837	0.68752	-2.00	6298.40
4327	2024.10.03 04:18	close at stop	1963	0.10	0.68824	0.68836	0.68751	-2.10	6296.30
4328	2024.10.03 04:18	close at stop	1962	0.10	0.68824	0.68837	0.68752	-2.00	6294.30
4329	2024.10.03 04:18	close at stop	1961	0.10	0.68824	0.68836	0.68751	-2.10	6292.20
4330	2024.10.03 04:18	close at stop	1960	0.10	0.68824	0.68837	0.68752	-2.00	6290.20
4331	2024.10.03 04:18	close at stop	1959	0.10	0.68824	0.68836	0.68751	-2.10	6288.10
4332	2024.10.03 04:18	close at stop	1958	0.10	0.68824	0.68837	0.68752	-2.00	6286.10
4333	2024.10.03 04:18	close at stop	1957	0.10	0.68824	0.68836	0.68751	-2.10	6284.00
4334	2024.10.03 04:18	close at stop	1956	0.10	0.68824	0.68837	0.68752	-2.00	6282.00
4335	2024.10.03 04:18	close at stop	1955	0.10	0.68824	0.68836	0.68751	-2.10	6279.90
4336	2024.10.03 04:18	close at stop	1954	0.10	0.68824	0.68837	0.68752	-2.00	6277.90
4337	2024.10.03 04:18	close at stop	1953	0.10	0.68824	0.68836	0.68751	-2.10	6275.80
4338	2024.10.03 04:18	close at stop	1952	0.10	0.68824	0.68837	0.68752	-2.00	6273.80
4339	2024.10.03 04:18	close at stop	1951	0.10	0.68824	0.68836	0.68751	-2.10	6271.70
4340	2024.10.03 04:18	close at stop	1950	0.10	0.68824	0.68837	0.68752	-2.00	6269.70
4341	2024.10.03 04:18	close at stop	1949	0.10	0.68824	0.68836	0.68751	-2.10	6267.60
4342	2024.10.03 04:18	close at stop	1948	0.10	0.68824	0.68837	0.68752	-2.00	6265.60
4343	2024.10.03 04:18	close at stop	1947	0.10	0.68824	0.68836	0.68751	-2.10	6263.50
4344	2024.10.03 04:18	close at stop	1946	0.10	0.68824	0.68837	0.68752	-2.00	6261.50
4345	2024.10.03 04:18	close at stop	1945	0.10	0.68824	0.68836	0.68751	-2.10	6259.40
4346	2024.10.03 04:18	close at stop	1944	0.10	0.68824	0.68837	0.68752	-2.00	6257.40
4347	2024.10.03 04:18	close at stop	1943	0.10	0.68824	0.68835	0.68750	-2.20	6255.20
4348	2024.10.03 04:18	close at stop	1942	0.10	0.68824	0.68836	0.68751	-2.10	6253.10
4349	2024.10.03 04:18	close at stop	1941	0.10	0.68824	0.68835	0.68750	-2.20	6250.90
4350	2024.10.03 04:18	close at stop	1940	0.10	0.68824	0.68836	0.68751	-2.10	6248.80
4351	2024.10.03 04:18	close at stop	1939	0.10	0.68824	0.68835	0.68750	-2.20	6246.60
4352	2024.10.03 04:18	close at stop	1938	0.10	0.68824	0.68834	0.68749	-2.30	6244.30
4353	2024.10.03 04:18	close at stop	1937	0.10	0.68824	0.68835	0.68750	-2.20	6242.10
4354	2024.10.03 04:18	close at stop	1936	0.10	0.68824	0.68834	0.68749	-2.30	6239.80
4355	2024.10.03 04:18	close at stop	1935	0.10	0.68824	0.68833	0.68748	-2.40	6237.40
4356	2024.10.03 04:18	close at stop	1934	0.10	0.68824	0.68834	0.68749	-2.30	6235.10
4357	2024.10.03 04:18	close at stop	1933	0.10	0.68824	0.68833	0.68748	-2.40	6232.70
4358	2024.10.03 04:18	close at stop	1932	0.10	0.68824	0.68834	0.68749	-2.30	6230.40
4359	2024.10.03 04:18	close at stop	1931	0.10	0.68824	0.68832	0.68747	-2.50	6227.90
4360	2024.10.03 04:18	close at stop	1930	0.10	0.68824	0.68833	0.68748	-2.40	6225.50
4361	2024.10.03 04:18	close at stop	1929	0.10	0.68824	0.68832	0.68747	-2.50	6223.00
4362	2024.10.03 04:18	close at stop	1928	0.10	0.68824	0.68833	0.68748	-2.40	6220.60
4363	2024.10.03 04:18	close at stop	1927	0.10	0.68824	0.68831	0.68746	-2.60	6218.00
4364	2024.10.03 04:18	close at stop	1926	0.10	0.68824	0.68832	0.68747	-2.50	6215.50
4365	2024.10.03 04:18	close at stop	1925	0.10	0.68824	0.68831	0.68746	-2.60	6212.90
4366	2024.10.03 04:18	close at stop	1924	0.10	0.68824	0.68832	0.68747	-2.50	6210.40
4367	2024.10.03 04:18	close at stop	1923	0.10	0.68824	0.68831	0.68746	-2.60	6207.80
4368	2024.10.03 04:18	close at stop	1922	0.10	0.68824	0.68830	0.68745	-2.70	6205.10
4369	2024.10.03 04:18	close at stop	1921	0.10	0.68824	0.68831	0.68746	-2.60	6202.50
4370	2024.10.03 04:18	close at stop	1920	0.10	0.68824	0.68830	0.68745	-2.70	6199.80
4371	2024.10.03 04:18	close at stop	1919	0.10	0.68824	0.68831	0.68746	-2.60	6197.20
4372	2024.10.03 04:18	close at stop	1918	0.10	0.68824	0.68829	0.68744	-2.80	6194.40
4373	2024.10.03 04:18	close at stop	1917	0.10	0.68824	0.68830	0.68745	-2.70	6191.70
4374	2024.10.03 04:18	close at stop	1916	0.10	0.68824	0.68829	0.68744	-2.80	6188.90
4375	2024.10.03 04:18	close at stop	1915	0.10	0.68824	0.68830	0.68745	-2.70	6186.20
4376	2024.10.03 04:18	close at stop	1913	0.10	0.68824	0.68829	0.68744	-2.80	6183.40
4377	2024.10.03 04:18	close at stop	1911	0.10	0.68824	0.68829	0.68744	-2.80	6180.60
4378	2024.10.03 04:18	close at stop	1101	0.10	0.68824	0.68829	0.68744	-2.80	6177.80
4379	2024.10.03 04:18	close at stop	1100	0.10	0.68824	0.68830	0.68745	-2.70	6175.10
4380	2024.10.03 04:18	close at stop	1099	0.10	0.68824	0.68831	0.68746	-2.60	6172.50
4381	2024.10.03 04:18	close at stop	1098	0.10	0.68824	0.68832	0.68747	-2.50	6170.00
4382	2024.10.03 04:18	close at stop	1097	0.10	0.68824	0.68833	0.68748	-2.40	6167.60
4383	2024.10.03 04:18	close at stop	1096	0.10	0.68824	0.68834	0.68749	-2.30	6165.30
4384	2024.10.03 04:18	close at stop	1095	0.10	0.68824	0.68835	0.68750	-2.20	6163.10
4385	2024.10.03 04:18	close at stop	1093	0.10	0.68824	0.68835	0.68750	-2.20	6160.90
4386	2024.10.03 04:18	close at stop	1091	0.10	0.68824	0.68835	0.68750	-2.20	6158.70
4387	2024.10.03 04:18	close at stop	1089	0.10	0.68824	0.68834	0.68749	-2.30	6156.40
4388	2024.10.03 04:18	close at stop	1088	0.10	0.68824	0.68835	0.68750	-2.20	6154.20
4389	2024.10.03 04:18	close at stop	1087	0.10	0.68824	0.68834	0.68749	-2.30	6151.90
4390	2024.10.03 04:18	close at stop	1086	0.10	0.68824	0.68835	0.68750	-2.20	6149.70
4391	2024.10.03 04:18	close at stop	1085	0.10	0.68824	0.68834	0.68749	-2.30	6147.40
4392	2024.10.03 04:18	close at stop	1084	0.10	0.68824	0.68833	0.68748	-2.40	6145.00
4393	2024.10.03 04:18	close at stop	1083	0.10	0.68824	0.68834	0.68749	-2.30	6142.70
4394	2024.10.03 04:18	close at stop	1082	0.10	0.68824	0.68833	0.68748	-2.40	6140.30
4395	2024.10.03 04:18	close at stop	1081	0.10	0.68824	0.68834	0.68749	-2.30	6138.00
4396	2024.10.03 04:18	close at stop	1080	0.10	0.68824	0.68832	0.68747	-2.50	6135.50
4397	2024.10.03 04:18	close at stop	1079	0.10	0.68824	0.68833	0.68748	-2.40	6133.10
4398	2024.10.03 04:18	close at stop	1078	0.10	0.68824	0.68832	0.68747	-2.50	6130.60
4399	2024.10.03 04:18	close at stop	1077	0.10	0.68824	0.68833	0.68748	-2.40	6128.20
4400	2024.10.03 04:18	close at stop	1076	0.10	0.68824	0.68832	0.68747	-2.50	6125.70
4401	2024.10.03 04:18	close at stop	1075	0.10	0.68824	0.68833	0.68748	-2.40	6123.30
4402	2024.10.03 04:18	close at stop	1074	0.10	0.68824	0.68831	0.68746	-2.60	6120.70
4403	2024.10.03 04:18	close at stop	1073	0.10	0.68824	0.68832	0.68747	-2.50	6118.20
4404	2024.10.03 04:18	close at stop	1072	0.10	0.68824	0.68831	0.68746	-2.60	6115.60
4405	2024.10.03 04:18	close at stop	1071	0.10	0.68824	0.68832	0.68747	-2.50	6113.10
4406	2024.10.03 04:18	close at stop	1070	0.10	0.68824	0.68831	0.68746	-2.60	6110.50
4407	2024.10.03 04:18	close at stop	1069	0.10	0.68824	0.68830	0.68745	-2.70	6107.80
4408	2024.10.03 04:18	close at stop	1068	0.10	0.68824	0.68831	0.68746	-2.60	6105.20
4409	2024.10.03 04:18	close at stop	1067	0.10	0.68824	0.68830	0.68745	-2.70	6102.50
4410	2024.10.03 04:18	close at stop	1066	0.10	0.68824	0.68831	0.68746	-2.60	6099.90
4411	2024.10.03 04:18	close at stop	1065	0.10	0.68824	0.68829	0.68744	-2.80	6097.10
4412	2024.10.03 04:18	close at stop	1064	0.10	0.68824	0.68830	0.68745	-2.70	6094.40
4413	2024.10.03 04:18	close at stop	1063	0.10	0.68824	0.68829	0.68744	-2.80	6091.60
4414	2024.10.03 04:18	close at stop	1062	0.10	0.68824	0.68830	0.68745	-2.70	6088.90
4415	2024.10.03 04:18	close at stop	1061	0.10	0.68824	0.68829	0.68744	-2.80	6086.10
4416	2024.10.03 04:18	close at stop	1059	0.10	0.68824	0.68829	0.68744	-2.80	6083.30
4417	2024.10.03 04:18	close at stop	1057	0.10	0.68824	0.68829	0.68744	-2.80	6080.50
4418	2024.10.03 04:18	close at stop	1055	0.10	0.68824	0.68829	0.68744	-2.80	6077.70
4419	2024.10.03 04:18	close at stop	1054	0.10	0.68824	0.68830	0.68745	-2.70	6075.00
4420	2024.10.03 04:18	close at stop	1053	0.10	0.68824	0.68831	0.68746	-2.60	6072.40
4421	2024.10.03 04:18	close at stop	1052	0.10	0.68824	0.68832	0.68747	-2.50	6069.90
4422	2024.10.03 04:18	close at stop	1051	0.10	0.68824	0.68833	0.68748	-2.40	6067.50
4423	2024.10.03 04:18	close at stop	1050	0.10	0.68824	0.68834	0.68749	-2.30	6065.20
4424	2024.10.03 04:18	close at stop	1049	0.10	0.68824	0.68835	0.68750	-2.20	6063.00