Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.1; Slippage=2; Fast_TimeFrame=0; Fast_Period=28; Fast_Price=1; Fast_Mode=0; Fast_Shift=0; Slow_TimeFrame=0; Slow_Period=73; Slow_Price=1; Slow_Mode=0; Slow_Shift=0; DVBuySell=0.002; MAXTrades=5; ProfitMade=100; LossLimit=72; TrailStop=999; PLBreakEven=999; StartHour=0; StopHour=24; BasketProfit=9999; BasketLoss=9999;
Bars in test	3785	Ticks modelled	6124279	Modelling quality	90.00%
Mismatched charts errors	2
Initial deposit	10000.00			Spread	Current (24)
Total net profit	-2902.50	Gross profit	3070.30	Gross loss	-5972.80
Profit factor	0.51	Expected payoff	-2.56
Absolute drawdown	2902.50	Maximal drawdown	2908.40 (29.07%)	Relative drawdown	29.07% (2908.40)
Total trades	1134	Short positions (won %)	553 (28.57%)	Long positions (won %)	581 (25.30%)
		Profit trades (% of total)	305 (26.90%)	Loss trades (% of total)	829 (73.10%)
Largest		profit trade	10.70	loss trade	-7.90
Average		profit trade	10.07	loss trade	-7.20
Maximum		consecutive wins (profit in money)	13 (130.90)	consecutive losses (loss in money)	32 (-230.90)
Maximal		consecutive profit (count of wins)	130.90 (13)	consecutive loss (count of losses)	-230.90 (32)
Average		consecutive wins	2	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 14:30	buy	1	0.10	1.37679	1.37600	1.37786
2	2025.07.01 14:54	close	1	0.10	1.37606	1.37600	1.37786	-7.30	9992.70
3	2025.07.01 15:00	buy	2	0.10	1.37563	1.37484	1.37670
4	2025.07.01 15:11	close	2	0.10	1.37490	1.37484	1.37670	-7.30	9985.40
5	2025.07.01 15:30	buy	3	0.10	1.37499	1.37420	1.37606
6	2025.07.01 15:42	close	3	0.10	1.37425	1.37420	1.37606	-7.40	9978.00
7	2025.07.01 16:00	buy	4	0.10	1.37431	1.37352	1.37538
8	2025.07.01 16:12	close	4	0.10	1.37357	1.37352	1.37538	-7.40	9970.60
9	2025.07.01 16:30	buy	5	0.10	1.37344	1.37265	1.37451
10	2025.07.01 17:00	buy	6	0.10	1.37355	1.37276	1.37462
11	2025.07.01 17:00	close	6	0.10	1.37282	1.37276	1.37462	-7.30	9963.30
12	2025.07.01 17:00	close	5	0.10	1.37271	1.37265	1.37451	-7.30	9956.00
13	2025.07.01 17:30	buy	7	0.10	1.37255	1.37176	1.37362
14	2025.07.01 17:36	close	7	0.10	1.37182	1.37176	1.37362	-7.30	9948.70
15	2025.07.01 18:00	buy	8	0.10	1.37196	1.37117	1.37303
16	2025.07.01 18:02	close	8	0.10	1.37124	1.37117	1.37303	-7.20	9941.50
17	2025.07.01 18:30	buy	9	0.10	1.37090	1.37011	1.37197
18	2025.07.01 18:54	close	9	0.10	1.37191	1.37011	1.37197	10.10	9951.60
19	2025.07.02 17:30	sell	10	0.10	1.35748	1.35827	1.35641
20	2025.07.02 17:38	close	10	0.10	1.35820	1.35827	1.35641	-7.20	9944.40
21	2025.07.02 18:00	sell	11	0.10	1.35930	1.36009	1.35823
22	2025.07.02 18:09	close	11	0.10	1.36002	1.36009	1.35823	-7.20	9937.20
23	2025.07.02 18:30	sell	12	0.10	1.36131	1.36210	1.36024
24	2025.07.02 18:44	close	12	0.10	1.36203	1.36210	1.36024	-7.20	9930.00
25	2025.07.02 19:00	sell	13	0.10	1.36204	1.36283	1.36097
26	2025.07.02 19:30	sell	14	0.10	1.36235	1.36314	1.36128
27	2025.07.02 19:39	close	13	0.10	1.36276	1.36283	1.36097	-7.20	9922.80
28	2025.07.02 19:44	close	14	0.10	1.36307	1.36314	1.36128	-7.20	9915.60
29	2025.07.02 20:00	sell	15	0.10	1.36303	1.36382	1.36196
30	2025.07.02 20:09	close	15	0.10	1.36375	1.36382	1.36196	-7.20	9908.40
31	2025.07.02 20:30	sell	16	0.10	1.36327	1.36406	1.36220
32	2025.07.02 20:31	close	16	0.10	1.36399	1.36406	1.36220	-7.20	9901.20
33	2025.07.02 21:00	sell	17	0.10	1.36324	1.36403	1.36217
34	2025.07.02 21:19	close	17	0.10	1.36396	1.36403	1.36217	-7.20	9894.00
35	2025.07.02 21:30	sell	18	0.10	1.36369	1.36448	1.36262
36	2025.07.02 22:00	sell	19	0.10	1.36358	1.36437	1.36251
37	2025.07.02 22:30	sell	20	0.10	1.36290	1.36369	1.36183
38	2025.07.02 22:49	close	20	0.10	1.36362	1.36369	1.36183	-7.20	9886.80
39	2025.07.02 23:00	sell	21	0.10	1.36346	1.36425	1.36239
40	2025.07.02 23:30	sell	22	0.10	1.36277	1.36356	1.36170
41	2025.07.02 23:49	close	22	0.10	1.36349	1.36356	1.36170	-7.20	9879.60
42	2025.07.03 00:00	sell	23	0.10	1.36313	1.36392	1.36206
43	2025.07.03 00:13	close	23	0.10	1.36386	1.36392	1.36206	-7.30	9872.30
44	2025.07.03 00:14	close	21	0.10	1.36419	1.36425	1.36239	-7.30	9865.00
45	2025.07.03 00:18	close	19	0.10	1.36430	1.36437	1.36251	-7.20	9857.80
46	2025.07.03 00:18	close	18	0.10	1.36442	1.36448	1.36262	-7.30	9850.50
47	2025.07.03 00:30	sell	24	0.10	1.36439	1.36518	1.36332
48	2025.07.03 00:39	close	24	0.10	1.36511	1.36518	1.36332	-7.20	9843.30
49	2025.07.03 01:00	sell	25	0.10	1.36492	1.36571	1.36385
50	2025.07.03 01:18	close	25	0.10	1.36564	1.36571	1.36385	-7.20	9836.10
51	2025.07.03 01:30	sell	26	0.10	1.36549	1.36628	1.36442
52	2025.07.03 02:00	sell	27	0.10	1.36542	1.36621	1.36435
53	2025.07.03 02:30	sell	28	0.10	1.36485	1.36564	1.36378
54	2025.07.03 03:00	sell	29	0.10	1.36488	1.36567	1.36381
55	2025.07.03 03:30	sell	30	0.10	1.36454	1.36533	1.36347
56	2025.07.03 03:49	close	30	0.10	1.36527	1.36533	1.36347	-7.30	9828.80
57	2025.07.03 04:00	sell	31	0.10	1.36463	1.36542	1.36356
58	2025.07.03 04:18	close	31	0.10	1.36535	1.36542	1.36356	-7.20	9821.60
59	2025.07.03 04:30	sell	32	0.10	1.36513	1.36592	1.36406
60	2025.07.03 04:49	close	26	0.10	1.36449	1.36628	1.36442	10.00	9831.60
61	2025.07.03 05:00	sell	33	0.10	1.36482	1.36561	1.36375
62	2025.07.03 05:02	close	27	0.10	1.36442	1.36621	1.36435	10.00	9841.60
63	2025.07.03 05:08	close	32	0.10	1.36412	1.36592	1.36406	10.10	9851.70
64	2025.07.03 05:09	close	29	0.10	1.36388	1.36567	1.36381	10.00	9861.70
65	2025.07.03 05:09	close	28	0.10	1.36384	1.36564	1.36378	10.10	9871.80
66	2025.07.03 05:09	close	33	0.10	1.36381	1.36561	1.36375	10.10	9881.90
67	2025.07.03 05:30	sell	34	0.10	1.36291	1.36370	1.36184
68	2025.07.03 05:44	close	34	0.10	1.36363	1.36370	1.36184	-7.20	9874.70
69	2025.07.03 06:00	sell	35	0.10	1.36336	1.36415	1.36229
70	2025.07.03 06:30	sell	36	0.10	1.36308	1.36387	1.36201
71	2025.07.03 07:00	sell	37	0.10	1.36267	1.36346	1.36160
72	2025.07.03 07:30	sell	38	0.10	1.36261	1.36340	1.36154
73	2025.07.03 08:00	sell	39	0.10	1.36288	1.36367	1.36181
74	2025.07.03 08:30	sell	40	0.10	1.36282	1.36361	1.36175
75	2025.07.03 08:39	close	38	0.10	1.36334	1.36340	1.36154	-7.30	9867.40
76	2025.07.03 08:39	close	37	0.10	1.36339	1.36346	1.36160	-7.20	9860.20
77	2025.07.03 08:39	close	40	0.10	1.36354	1.36361	1.36175	-7.20	9853.00
78	2025.07.03 08:43	close	39	0.10	1.36361	1.36367	1.36181	-7.30	9845.70
79	2025.07.03 08:44	close	36	0.10	1.36380	1.36387	1.36201	-7.20	9838.50
80	2025.07.03 08:48	close	35	0.10	1.36408	1.36415	1.36229	-7.20	9831.30
81	2025.07.03 09:00	sell	41	0.10	1.36388	1.36467	1.36281
82	2025.07.03 09:09	close	41	0.10	1.36460	1.36467	1.36281	-7.20	9824.10
83	2025.07.03 09:30	sell	42	0.10	1.36445	1.36524	1.36338
84	2025.07.03 09:49	close	42	0.10	1.36517	1.36524	1.36338	-7.20	9816.90
85	2025.07.03 10:00	sell	43	0.10	1.36497	1.36576	1.36390
86	2025.07.03 10:08	close	43	0.10	1.36569	1.36576	1.36390	-7.20	9809.70
87	2025.07.03 10:30	sell	44	0.10	1.36706	1.36785	1.36599
88	2025.07.03 10:48	close	44	0.10	1.36605	1.36785	1.36599	10.10	9819.80
89	2025.07.03 11:00	sell	45	0.10	1.36541	1.36620	1.36434
90	2025.07.03 11:08	close	45	0.10	1.36613	1.36620	1.36434	-7.20	9812.60
91	2025.07.03 11:30	sell	46	0.10	1.36715	1.36794	1.36608
92	2025.07.03 12:00	sell	47	0.10	1.36637	1.36716	1.36530
93	2025.07.03 12:18	close	46	0.10	1.36615	1.36794	1.36608	10.00	9822.60
94	2025.07.03 12:30	sell	48	0.10	1.36595	1.36674	1.36488
95	2025.07.03 12:49	close	47	0.10	1.36537	1.36716	1.36530	10.00	9832.60
96	2025.07.03 13:00	sell	49	0.10	1.36544	1.36623	1.36437
97	2025.07.03 13:02	close	48	0.10	1.36494	1.36674	1.36488	10.10	9842.70
98	2025.07.03 13:30	sell	50	0.10	1.36571	1.36650	1.36464
99	2025.07.03 13:38	close	49	0.10	1.36616	1.36623	1.36437	-7.20	9835.50
100	2025.07.03 13:43	close	50	0.10	1.36643	1.36650	1.36464	-7.20	9828.30
101	2025.07.03 14:00	sell	51	0.10	1.36599	1.36678	1.36492
102	2025.07.03 14:30	sell	52	0.10	1.36585	1.36664	1.36478
103	2025.07.03 15:00	sell	53	0.10	1.36570	1.36649	1.36463
104	2025.07.03 15:32	close	51	0.10	1.36499	1.36678	1.36492	10.00	9838.30
105	2025.07.03 15:32	close	52	0.10	1.36484	1.36664	1.36478	10.10	9848.40
106	2025.07.03 15:33	close	53	0.10	1.36469	1.36649	1.36463	10.10	9858.50
107	2025.07.07 16:00	sell	54	0.10	1.36168	1.36247	1.36061
108	2025.07.07 16:13	close	54	0.10	1.36240	1.36247	1.36061	-7.20	9851.30
109	2025.07.07 16:30	sell	55	0.10	1.36228	1.36307	1.36121
110	2025.07.07 16:44	close	55	0.10	1.36300	1.36307	1.36121	-7.20	9844.10
111	2025.07.07 17:00	sell	56	0.10	1.36272	1.36351	1.36165
112	2025.07.07 17:13	close	56	0.10	1.36344	1.36351	1.36165	-7.20	9836.90
113	2025.07.07 17:30	sell	57	0.10	1.36360	1.36439	1.36253
114	2025.07.07 17:31	close	57	0.10	1.36432	1.36439	1.36253	-7.20	9829.70
115	2025.07.07 18:00	sell	58	0.10	1.36353	1.36432	1.36246
116	2025.07.07 18:18	close	58	0.10	1.36425	1.36432	1.36246	-7.20	9822.50
117	2025.07.07 18:30	sell	59	0.10	1.36427	1.36506	1.36320
118	2025.07.07 18:49	close	59	0.10	1.36327	1.36506	1.36320	10.00	9832.50
119	2025.07.07 19:00	sell	60	0.10	1.36357	1.36436	1.36250
120	2025.07.07 19:14	close	60	0.10	1.36256	1.36436	1.36250	10.10	9842.60
121	2025.07.07 19:30	sell	61	0.10	1.36223	1.36302	1.36116
122	2025.07.07 19:43	close	61	0.10	1.36123	1.36302	1.36116	10.00	9852.60
123	2025.07.07 20:00	sell	62	0.10	1.35946	1.36025	1.35839
124	2025.07.07 20:14	close	62	0.10	1.36018	1.36025	1.35839	-7.20	9845.40
125	2025.07.07 20:30	sell	63	0.10	1.35963	1.36042	1.35856
126	2025.07.07 20:39	close	63	0.10	1.36035	1.36042	1.35856	-7.20	9838.20
127	2025.07.07 21:00	sell	64	0.10	1.36046	1.36125	1.35939
128	2025.07.07 21:02	close	64	0.10	1.36118	1.36125	1.35939	-7.20	9831.00
129	2025.07.07 21:30	sell	65	0.10	1.35931	1.36010	1.35824
130	2025.07.07 21:39	close	65	0.10	1.36003	1.36010	1.35824	-7.20	9823.80
131	2025.07.07 22:00	sell	66	0.10	1.36114	1.36193	1.36007
132	2025.07.07 22:30	sell	67	0.10	1.36112	1.36191	1.36005
133	2025.07.07 23:00	sell	68	0.10	1.36091	1.36170	1.35984
134	2025.07.07 23:19	close	66	0.10	1.36013	1.36193	1.36007	10.10	9833.90
135	2025.07.07 23:19	close	67	0.10	1.36012	1.36191	1.36005	10.00	9843.90
136	2025.07.07 23:30	sell	69	0.10	1.36009	1.36088	1.35902
137	2025.07.08 00:01	close	68	0.10	1.35991	1.36170	1.35984	10.00	9853.90
138	2025.07.08 00:49	close	69	0.10	1.36081	1.36088	1.35902	-7.20	9846.70
139	2025.07.09 01:00	sell	70	0.10	1.35783	1.35862	1.35676
140	2025.07.09 01:02	close	70	0.10	1.35856	1.35862	1.35676	-7.30	9839.40
141	2025.07.09 01:30	sell	71	0.10	1.35920	1.35999	1.35813
142	2025.07.09 02:00	sell	72	0.10	1.35920	1.35999	1.35813
143	2025.07.09 02:30	sell	73	0.10	1.35886	1.35965	1.35779
144	2025.07.09 03:00	sell	74	0.10	1.35842	1.35921	1.35735
145	2025.07.09 03:18	close	71	0.10	1.35819	1.35999	1.35813	10.10	9849.50
146	2025.07.09 03:18	close	72	0.10	1.35819	1.35999	1.35813	10.10	9859.60
147	2025.07.09 03:19	close	73	0.10	1.35785	1.35965	1.35779	10.10	9869.70
148	2025.07.09 03:30	sell	75	0.10	1.35805	1.35884	1.35698
149	2025.07.09 03:49	close	75	0.10	1.35877	1.35884	1.35698	-7.20	9862.50
150	2025.07.09 04:00	sell	76	0.10	1.35857	1.35936	1.35750
151	2025.07.09 04:30	sell	77	0.10	1.35822	1.35901	1.35715
152	2025.07.09 04:44	close	77	0.10	1.35894	1.35901	1.35715	-7.20	9855.30
153	2025.07.09 04:49	close	74	0.10	1.35914	1.35921	1.35735	-7.20	9848.10
154	2025.07.09 05:00	sell	78	0.10	1.35858	1.35937	1.35751
155	2025.07.09 05:02	close	76	0.10	1.35929	1.35936	1.35750	-7.20	9840.90
156	2025.07.09 05:02	close	78	0.10	1.35930	1.35937	1.35751	-7.20	9833.70
157	2025.07.09 05:30	sell	79	0.10	1.35822	1.35901	1.35715
158	2025.07.09 05:48	close	79	0.10	1.35721	1.35901	1.35715	10.10	9843.80
159	2025.07.09 06:00	sell	80	0.10	1.35738	1.35817	1.35631
160	2025.07.09 06:30	sell	81	0.10	1.35697	1.35776	1.35590
161	2025.07.09 07:00	sell	82	0.10	1.35684	1.35763	1.35577
162	2025.07.09 07:33	close	82	0.10	1.35756	1.35763	1.35577	-7.20	9836.60
163	2025.07.09 07:38	close	81	0.10	1.35769	1.35776	1.35590	-7.20	9829.40
164	2025.07.09 07:43	close	80	0.10	1.35810	1.35817	1.35631	-7.20	9822.20
165	2025.07.11 14:30	sell	83	0.10	1.35181	1.35260	1.35074
166	2025.07.11 14:45	close	83	0.10	1.35080	1.35260	1.35074	10.10	9832.30
167	2025.07.11 15:00	sell	84	0.10	1.35022	1.35101	1.34915
168	2025.07.11 15:30	sell	85	0.10	1.34985	1.35064	1.34878
169	2025.07.11 15:43	close	85	0.10	1.35057	1.35064	1.34878	-7.20	9825.10
170	2025.07.11 15:48	close	84	0.10	1.35094	1.35101	1.34915	-7.20	9817.90
171	2025.07.11 16:00	sell	86	0.10	1.35034	1.35113	1.34927
172	2025.07.11 16:13	close	86	0.10	1.35107	1.35113	1.34927	-7.30	9810.60
173	2025.07.11 16:30	sell	87	0.10	1.35108	1.35187	1.35001
174	2025.07.11 16:31	close	87	0.10	1.35180	1.35187	1.35001	-7.20	9803.40
175	2025.07.11 17:00	sell	88	0.10	1.34942	1.35021	1.34835
176	2025.07.11 17:19	close	88	0.10	1.34842	1.35021	1.34835	10.00	9813.40
177	2025.07.11 17:30	sell	89	0.10	1.34877	1.34956	1.34770
178	2025.07.11 17:38	close	89	0.10	1.34949	1.34956	1.34770	-7.20	9806.20
179	2025.07.11 18:00	sell	90	0.10	1.35040	1.35119	1.34933
180	2025.07.11 18:02	close	90	0.10	1.35112	1.35119	1.34933	-7.20	9799.00
181	2025.07.11 18:30	sell	91	0.10	1.34978	1.35057	1.34871
182	2025.07.11 18:39	close	91	0.10	1.35050	1.35057	1.34871	-7.20	9791.80
183	2025.07.11 19:00	sell	92	0.10	1.35015	1.35094	1.34908
184	2025.07.11 19:19	close	92	0.10	1.35087	1.35094	1.34908	-7.20	9784.60
185	2025.07.11 19:30	sell	93	0.10	1.35030	1.35109	1.34923
186	2025.07.11 19:43	close	93	0.10	1.35102	1.35109	1.34923	-7.20	9777.40
187	2025.07.11 20:00	sell	94	0.10	1.35060	1.35139	1.34953
188	2025.07.11 20:13	close	94	0.10	1.35132	1.35139	1.34953	-7.20	9770.20
189	2025.07.11 20:30	sell	95	0.10	1.35104	1.35183	1.34997
190	2025.07.11 20:49	close	95	0.10	1.35176	1.35183	1.34997	-7.20	9763.00
191	2025.07.11 21:00	sell	96	0.10	1.35127	1.35206	1.35020
192	2025.07.11 21:30	sell	97	0.10	1.35111	1.35190	1.35004
193	2025.07.11 21:36	close	97	0.10	1.35183	1.35190	1.35004	-7.20	9755.80
194	2025.07.11 22:00	sell	98	0.10	1.35086	1.35165	1.34979
195	2025.07.11 22:30	sell	99	0.10	1.35045	1.35124	1.34938
196	2025.07.11 22:44	close	96	0.10	1.35026	1.35206	1.35020	10.10	9765.90
197	2025.07.11 22:49	close	98	0.10	1.34985	1.35165	1.34979	10.10	9776.00
198	2025.07.11 23:00	sell	100	0.10	1.34964	1.35043	1.34857
199	2025.07.11 23:13	close	99	0.10	1.34944	1.35124	1.34938	10.10	9786.10
200	2025.07.11 23:30	sell	101	0.10	1.34867	1.34946	1.34760
201	2025.07.11 23:37	close	100	0.10	1.34863	1.35043	1.34857	10.10	9796.20
202	2025.07.11 23:48	close	101	0.10	1.34939	1.34946	1.34760	-7.20	9789.00
203	2025.07.14 00:00	sell	102	0.10	1.34819	1.34898	1.34712
204	2025.07.14 00:02	close	102	0.10	1.34893	1.34898	1.34712	-7.40	9781.60
205	2025.07.14 00:30	sell	103	0.10	1.34814	1.34893	1.34707
206	2025.07.14 01:00	sell	104	0.10	1.34803	1.34882	1.34696
207	2025.07.14 01:09	close	104	0.10	1.34875	1.34882	1.34696	-7.20	9774.40
208	2025.07.14 01:13	close	103	0.10	1.34886	1.34893	1.34707	-7.20	9767.20
209	2025.07.14 01:30	sell	105	0.10	1.34844	1.34923	1.34737
210	2025.07.14 01:32	close	105	0.10	1.34917	1.34923	1.34737	-7.30	9759.90
211	2025.07.14 02:00	sell	106	0.10	1.34841	1.34920	1.34734
212	2025.07.14 02:18	close	106	0.10	1.34914	1.34920	1.34734	-7.30	9752.60
213	2025.07.14 02:30	sell	107	0.10	1.34890	1.34969	1.34783
214	2025.07.14 02:48	close	107	0.10	1.34962	1.34969	1.34783	-7.20	9745.40
215	2025.07.14 03:00	sell	108	0.10	1.34947	1.35026	1.34840
216	2025.07.14 03:13	close	108	0.10	1.35019	1.35026	1.34840	-7.20	9738.20
217	2025.07.14 03:30	sell	109	0.10	1.35023	1.35102	1.34916
218	2025.07.14 04:00	sell	110	0.10	1.34983	1.35062	1.34876
219	2025.07.14 04:30	sell	111	0.10	1.34959	1.35038	1.34852
220	2025.07.14 04:48	close	109	0.10	1.34923	1.35102	1.34916	10.00	9748.20
221	2025.07.14 05:00	sell	112	0.10	1.34885	1.34964	1.34778
222	2025.07.14 05:18	close	110	0.10	1.34883	1.35062	1.34876	10.00	9758.20
223	2025.07.14 05:19	close	111	0.10	1.34859	1.35038	1.34852	10.00	9768.20
224	2025.07.14 05:30	sell	113	0.10	1.34829	1.34908	1.34722
225	2025.07.14 05:44	close	112	0.10	1.34785	1.34964	1.34778	10.00	9778.20
226	2025.07.14 06:00	sell	114	0.10	1.34733	1.34812	1.34626
227	2025.07.14 06:14	close	114	0.10	1.34805	1.34812	1.34626	-7.20	9771.00
228	2025.07.14 06:30	sell	115	0.10	1.34785	1.34864	1.34678
229	2025.07.14 06:48	close	115	0.10	1.34857	1.34864	1.34678	-7.20	9763.80
230	2025.07.14 07:00	sell	116	0.10	1.34813	1.34892	1.34706
231	2025.07.14 07:30	sell	117	0.10	1.34781	1.34860	1.34674
232	2025.07.14 08:00	sell	118	0.10	1.34752	1.34831	1.34645
233	2025.07.14 08:18	close	113	0.10	1.34728	1.34908	1.34722	10.10	9773.90
234	2025.07.14 08:19	close	116	0.10	1.34713	1.34892	1.34706	10.00	9783.90
235	2025.07.14 08:30	sell	119	0.10	1.34735	1.34814	1.34628
236	2025.07.14 08:49	close	117	0.10	1.34680	1.34860	1.34674	10.10	9794.00
237	2025.07.14 09:00	sell	120	0.10	1.34647	1.34726	1.34540
238	2025.07.14 09:04	close	118	0.10	1.34652	1.34831	1.34645	10.00	9804.00
239	2025.07.14 09:09	close	119	0.10	1.34635	1.34814	1.34628	10.00	9814.00
240	2025.07.14 09:19	close	120	0.10	1.34547	1.34726	1.34540	10.00	9824.00
241	2025.07.14 09:30	sell	121	0.10	1.34561	1.34640	1.34454
242	2025.07.14 10:00	sell	122	0.10	1.34560	1.34639	1.34453
243	2025.07.14 10:08	close	122	0.10	1.34632	1.34639	1.34453	-7.20	9816.80
244	2025.07.14 10:08	close	121	0.10	1.34633	1.34640	1.34454	-7.20	9809.60
245	2025.07.14 10:30	sell	123	0.10	1.34815	1.34894	1.34708
246	2025.07.14 10:49	close	123	0.10	1.34887	1.34894	1.34708	-7.20	9802.40
247	2025.07.14 11:00	sell	124	0.10	1.34827	1.34906	1.34720
248	2025.07.14 11:30	sell	125	0.10	1.34828	1.34907	1.34721
249	2025.07.14 11:36	close	124	0.10	1.34900	1.34906	1.34720	-7.30	9795.10
250	2025.07.14 11:36	close	125	0.10	1.34900	1.34907	1.34721	-7.20	9787.90
251	2025.07.14 12:00	sell	126	0.10	1.34751	1.34830	1.34644
252	2025.07.14 12:18	close	126	0.10	1.34823	1.34830	1.34644	-7.20	9780.70
253	2025.07.14 12:30	sell	127	0.10	1.34780	1.34859	1.34673
254	2025.07.14 12:44	close	127	0.10	1.34853	1.34859	1.34673	-7.30	9773.40
255	2025.07.14 13:00	sell	128	0.10	1.34827	1.34906	1.34720
256	2025.07.14 13:14	close	128	0.10	1.34900	1.34906	1.34720	-7.30	9766.10
257	2025.07.14 13:30	sell	129	0.10	1.34920	1.34999	1.34813
258	2025.07.14 14:00	sell	130	0.10	1.34879	1.34958	1.34772
259	2025.07.14 14:30	sell	131	0.10	1.34861	1.34940	1.34754
260	2025.07.14 14:44	close	129	0.10	1.34819	1.34999	1.34813	10.10	9776.20
261	2025.07.14 15:00	sell	132	0.10	1.34821	1.34900	1.34714
262	2025.07.14 15:13	close	132	0.10	1.34893	1.34900	1.34714	-7.20	9769.00
263	2025.07.14 15:19	close	131	0.10	1.34934	1.34940	1.34754	-7.30	9761.70
264	2025.07.14 15:30	sell	133	0.10	1.34833	1.34912	1.34726
265	2025.07.14 15:44	close	130	0.10	1.34778	1.34958	1.34772	10.10	9771.80
266	2025.07.14 15:49	close	133	0.10	1.34733	1.34912	1.34726	10.00	9781.80
267	2025.07.14 16:00	sell	134	0.10	1.34772	1.34851	1.34665
268	2025.07.14 16:30	sell	135	0.10	1.34741	1.34820	1.34634
269	2025.07.14 16:44	close	135	0.10	1.34813	1.34820	1.34634	-7.20	9774.60
270	2025.07.14 16:48	close	134	0.10	1.34844	1.34851	1.34665	-7.20	9767.40
271	2025.07.14 17:00	sell	136	0.10	1.34815	1.34894	1.34708
272	2025.07.14 17:30	sell	137	0.10	1.34738	1.34817	1.34631
273	2025.07.14 17:38	close	136	0.10	1.34714	1.34894	1.34708	10.10	9777.50
274	2025.07.14 17:43	close	137	0.10	1.34638	1.34817	1.34631	10.00	9787.50
275	2025.07.14 18:00	sell	138	0.10	1.34469	1.34548	1.34362
276	2025.07.14 18:30	sell	139	0.10	1.34480	1.34559	1.34373
277	2025.07.14 18:31	close	138	0.10	1.34541	1.34548	1.34362	-7.20	9780.30
278	2025.07.14 18:31	close	139	0.10	1.34552	1.34559	1.34373	-7.20	9773.10
279	2025.07.14 19:00	sell	140	0.10	1.34329	1.34408	1.34222
280	2025.07.14 19:19	close	140	0.10	1.34402	1.34408	1.34222	-7.30	9765.80
281	2025.07.14 19:30	sell	141	0.10	1.34372	1.34451	1.34265
282	2025.07.14 19:37	close	141	0.10	1.34444	1.34451	1.34265	-7.20	9758.60
283	2025.07.14 20:00	sell	142	0.10	1.34347	1.34426	1.34240
284	2025.07.14 20:06	close	142	0.10	1.34419	1.34426	1.34240	-7.20	9751.40
285	2025.07.14 20:30	sell	143	0.10	1.34310	1.34389	1.34203
286	2025.07.14 21:00	sell	144	0.10	1.34325	1.34404	1.34218
287	2025.07.14 21:30	sell	145	0.10	1.34287	1.34366	1.34180
288	2025.07.14 21:32	close	145	0.10	1.34359	1.34366	1.34180	-7.20	9744.20
289	2025.07.14 22:00	sell	146	0.10	1.34283	1.34362	1.34176
290	2025.07.14 22:19	close	146	0.10	1.34355	1.34362	1.34176	-7.20	9737.00
291	2025.07.14 22:30	sell	147	0.10	1.34287	1.34366	1.34180
292	2025.07.14 23:00	sell	148	0.10	1.34259	1.34338	1.34152
293	2025.07.14 23:30	sell	149	0.10	1.34281	1.34360	1.34174
294	2025.07.15 00:00	sell	150	0.10	1.34255	1.34334	1.34148
295	2025.07.15 00:18	close	144	0.10	1.34225	1.34404	1.34218	10.00	9747.00
296	2025.07.15 00:19	close	143	0.10	1.34209	1.34389	1.34203	10.10	9757.10
297	2025.07.15 00:30	sell	151	0.10	1.34243	1.34322	1.34136
298	2025.07.15 00:32	close	151	0.10	1.34315	1.34322	1.34136	-7.20	9749.90
299	2025.07.15 00:36	close	150	0.10	1.34327	1.34334	1.34148	-7.20	9742.70
300	2025.07.15 00:37	close	148	0.10	1.34331	1.34338	1.34152	-7.20	9735.50
301	2025.07.15 01:00	sell	152	0.10	1.34249	1.34328	1.34142
302	2025.07.15 01:30	sell	153	0.10	1.34257	1.34336	1.34150
303	2025.07.15 02:00	sell	154	0.10	1.34259	1.34338	1.34152
304	2025.07.15 02:30	sell	155	0.10	1.34224	1.34303	1.34117
305	2025.07.15 02:48	close	155	0.10	1.34297	1.34303	1.34117	-7.30	9728.20
306	2025.07.15 03:00	sell	156	0.10	1.34271	1.34350	1.34164
307	2025.07.15 03:09	close	152	0.10	1.34321	1.34328	1.34142	-7.20	9721.00
308	2025.07.15 03:09	close	153	0.10	1.34329	1.34336	1.34150	-7.20	9713.80
309	2025.07.15 03:09	close	154	0.10	1.34331	1.34338	1.34152	-7.20	9706.60
310	2025.07.15 03:09	close	156	0.10	1.34343	1.34350	1.34164	-7.20	9699.40
311	2025.07.15 03:13	close	149	0.10	1.34353	1.34360	1.34174	-7.20	9692.20
312	2025.07.15 03:13	close	147	0.10	1.34359	1.34366	1.34180	-7.20	9685.00
313	2025.07.15 03:30	sell	157	0.10	1.34395	1.34474	1.34288
314	2025.07.15 04:00	sell	158	0.10	1.34351	1.34430	1.34244
315	2025.07.15 04:30	sell	159	0.10	1.34298	1.34377	1.34191
316	2025.07.15 04:36	close	157	0.10	1.34294	1.34474	1.34288	10.10	9695.10
317	2025.07.15 04:44	close	159	0.10	1.34370	1.34377	1.34191	-7.20	9687.90
318	2025.07.15 05:00	sell	160	0.10	1.34327	1.34406	1.34220
319	2025.07.15 05:30	sell	161	0.10	1.34338	1.34417	1.34231
320	2025.07.15 06:00	sell	162	0.10	1.34326	1.34405	1.34219
321	2025.07.15 06:30	sell	163	0.10	1.34320	1.34399	1.34213
322	2025.07.15 07:00	sell	164	0.10	1.34287	1.34366	1.34180
323	2025.07.15 08:02	close	164	0.10	1.34359	1.34366	1.34180	-7.20	9680.70
324	2025.07.15 08:02	sell	165	0.10	1.34334	1.34413	1.34227
325	2025.07.15 08:14	close	163	0.10	1.34392	1.34399	1.34213	-7.20	9673.50
326	2025.07.15 08:15	close	162	0.10	1.34398	1.34405	1.34219	-7.20	9666.30
327	2025.07.15 08:15	close	160	0.10	1.34399	1.34406	1.34220	-7.20	9659.10
328	2025.07.15 08:16	close	165	0.10	1.34406	1.34413	1.34227	-7.20	9651.90
329	2025.07.15 08:30	sell	166	0.10	1.34379	1.34458	1.34272
330	2025.07.15 08:43	close	161	0.10	1.34410	1.34417	1.34231	-7.20	9644.70
331	2025.07.15 08:44	close	158	0.10	1.34423	1.34430	1.34244	-7.20	9637.50
332	2025.07.15 09:00	sell	167	0.10	1.34387	1.34466	1.34280
333	2025.07.15 09:30	sell	168	0.10	1.34379	1.34458	1.34272
334	2025.07.15 09:37	close	166	0.10	1.34451	1.34458	1.34272	-7.20	9630.30
335	2025.07.15 09:37	close	168	0.10	1.34451	1.34458	1.34272	-7.20	9623.10
336	2025.07.15 10:00	sell	169	0.10	1.34340	1.34419	1.34233
337	2025.07.15 10:14	close	169	0.10	1.34412	1.34419	1.34233	-7.20	9615.90
338	2025.07.15 10:19	close	167	0.10	1.34459	1.34466	1.34280	-7.20	9608.70
339	2025.07.15 10:30	sell	170	0.10	1.34401	1.34480	1.34294
340	2025.07.15 10:43	close	170	0.10	1.34473	1.34480	1.34294	-7.20	9601.50
341	2025.07.15 11:00	sell	171	0.10	1.34529	1.34608	1.34422
342	2025.07.15 11:30	sell	172	0.10	1.34495	1.34574	1.34388
343	2025.07.15 11:49	close	171	0.10	1.34429	1.34608	1.34422	10.00	9611.50
344	2025.07.15 12:00	sell	173	0.10	1.34460	1.34539	1.34353
345	2025.07.15 12:18	close	173	0.10	1.34532	1.34539	1.34353	-7.20	9604.30
346	2025.07.15 12:30	sell	174	0.10	1.34497	1.34576	1.34390
347	2025.07.15 12:44	close	172	0.10	1.34568	1.34574	1.34388	-7.30	9597.00
348	2025.07.15 12:44	close	174	0.10	1.34569	1.34576	1.34390	-7.20	9589.80
349	2025.07.15 13:00	sell	175	0.10	1.34540	1.34619	1.34433
350	2025.07.15 13:30	sell	176	0.10	1.34503	1.34582	1.34396
351	2025.07.15 13:48	close	176	0.10	1.34575	1.34582	1.34396	-7.20	9582.60
352	2025.07.15 14:00	sell	177	0.10	1.34552	1.34631	1.34445
353	2025.07.15 14:49	close	177	0.10	1.34452	1.34631	1.34445	10.00	9592.60
354	2025.07.15 15:01	close	175	0.10	1.34439	1.34619	1.34433	10.10	9602.70
355	2025.07.16 01:30	sell	178	0.10	1.33839	1.33918	1.33732
356	2025.07.16 02:00	sell	179	0.10	1.33848	1.33927	1.33741
357	2025.07.16 02:30	sell	180	0.10	1.33870	1.33949	1.33763
358	2025.07.16 02:39	close	178	0.10	1.33911	1.33918	1.33732	-7.20	9595.50
359	2025.07.16 02:43	close	179	0.10	1.33920	1.33927	1.33741	-7.20	9588.30
360	2025.07.16 02:48	close	180	0.10	1.33942	1.33949	1.33763	-7.20	9581.10
361	2025.07.16 03:00	sell	181	0.10	1.33923	1.34002	1.33816
362	2025.07.16 03:30	sell	182	0.10	1.33888	1.33967	1.33781
363	2025.07.16 03:44	close	182	0.10	1.33960	1.33967	1.33781	-7.20	9573.90
364	2025.07.16 03:49	close	181	0.10	1.33995	1.34002	1.33816	-7.20	9566.70
365	2025.07.16 04:00	sell	183	0.10	1.33931	1.34010	1.33824
366	2025.07.16 04:18	close	183	0.10	1.34003	1.34010	1.33824	-7.20	9559.50
367	2025.07.16 04:30	sell	184	0.10	1.33967	1.34046	1.33860
368	2025.07.16 05:00	sell	185	0.10	1.33959	1.34038	1.33852
369	2025.07.16 05:30	sell	186	0.10	1.33873	1.33952	1.33766
370	2025.07.16 05:48	close	184	0.10	1.33866	1.34046	1.33860	10.10	9569.60
371	2025.07.16 05:49	close	185	0.10	1.33859	1.34038	1.33852	10.00	9579.60
372	2025.07.16 06:00	sell	187	0.10	1.33852	1.33931	1.33745
373	2025.07.16 06:08	close	187	0.10	1.33924	1.33931	1.33745	-7.20	9572.40
374	2025.07.16 06:14	close	186	0.10	1.33945	1.33952	1.33766	-7.20	9565.20
375	2025.07.16 06:30	sell	188	0.10	1.33912	1.33991	1.33805
376	2025.07.16 07:00	sell	189	0.10	1.33878	1.33957	1.33771
377	2025.07.16 07:30	sell	190	0.10	1.33891	1.33970	1.33784
378	2025.07.16 07:43	close	189	0.10	1.33951	1.33957	1.33771	-7.30	9557.90
379	2025.07.16 07:44	close	190	0.10	1.33963	1.33970	1.33784	-7.20	9550.70
380	2025.07.16 07:49	close	188	0.10	1.33985	1.33991	1.33805	-7.30	9543.40
381	2025.07.16 08:00	sell	191	0.10	1.33959	1.34038	1.33852
382	2025.07.16 08:30	sell	192	0.10	1.33920	1.33999	1.33813
383	2025.07.16 08:48	close	192	0.10	1.33992	1.33999	1.33813	-7.20	9536.20
384	2025.07.16 09:00	sell	193	0.10	1.33950	1.34029	1.33843
385	2025.07.16 09:09	close	193	0.10	1.34022	1.34029	1.33843	-7.20	9529.00
386	2025.07.16 09:09	close	191	0.10	1.34031	1.34038	1.33852	-7.20	9521.80
387	2025.07.16 09:30	sell	194	0.10	1.34072	1.34151	1.33965
388	2025.07.16 09:44	close	194	0.10	1.34144	1.34151	1.33965	-7.20	9514.60
389	2025.07.16 10:00	sell	195	0.10	1.34080	1.34159	1.33973
390	2025.07.16 10:30	sell	196	0.10	1.33993	1.34072	1.33886
391	2025.07.16 10:43	close	195	0.10	1.33979	1.34159	1.33973	10.10	9524.70
392	2025.07.16 11:00	sell	197	0.10	1.33924	1.34003	1.33817
393	2025.07.16 11:13	close	197	0.10	1.33996	1.34003	1.33817	-7.20	9517.50
394	2025.07.16 11:30	sell	198	0.10	1.33964	1.34043	1.33857
395	2025.07.16 12:00	sell	199	0.10	1.33909	1.33988	1.33802
396	2025.07.16 12:18	close	196	0.10	1.33893	1.34072	1.33886	10.00	9527.50
397	2025.07.16 12:19	close	198	0.10	1.33863	1.34043	1.33857	10.10	9537.60
398	2025.07.16 12:30	sell	200	0.10	1.33876	1.33955	1.33769
399	2025.07.16 12:44	close	200	0.10	1.33948	1.33955	1.33769	-7.20	9530.40
400	2025.07.16 12:49	close	199	0.10	1.33981	1.33988	1.33802	-7.20	9523.20
401	2025.07.16 13:00	sell	201	0.10	1.33959	1.34038	1.33852
402	2025.07.16 13:30	sell	202	0.10	1.33930	1.34009	1.33823
403	2025.07.16 13:39	close	202	0.10	1.34002	1.34009	1.33823	-7.20	9516.00
404	2025.07.16 13:44	close	201	0.10	1.34031	1.34038	1.33852	-7.20	9508.80
405	2025.07.18 16:00	buy	203	0.10	1.34598	1.34519	1.34705
406	2025.07.18 16:18	close	203	0.10	1.34698	1.34519	1.34705	10.00	9518.80
407	2025.07.18 16:30	buy	204	0.10	1.34730	1.34651	1.34837
408	2025.07.18 16:39	close	204	0.10	1.34657	1.34651	1.34837	-7.30	9511.50
409	2025.07.18 17:00	buy	205	0.10	1.34655	1.34576	1.34762
410	2025.07.18 17:13	close	205	0.10	1.34582	1.34576	1.34762	-7.30	9504.20
411	2025.07.18 17:30	buy	206	0.10	1.34510	1.34431	1.34617
412	2025.07.18 17:48	close	206	0.10	1.34438	1.34431	1.34617	-7.20	9497.00
413	2025.07.18 18:00	buy	207	0.10	1.34437	1.34358	1.34544
414	2025.07.18 18:07	close	207	0.10	1.34365	1.34358	1.34544	-7.20	9489.80
415	2025.07.18 18:30	buy	208	0.10	1.34463	1.34384	1.34570
416	2025.07.18 18:44	close	208	0.10	1.34391	1.34384	1.34570	-7.20	9482.60
417	2025.07.18 19:00	buy	209	0.10	1.34392	1.34313	1.34499
418	2025.07.18 19:09	close	209	0.10	1.34320	1.34313	1.34499	-7.20	9475.40
419	2025.07.18 19:30	buy	210	0.10	1.34238	1.34159	1.34345
420	2025.07.18 20:13	close	210	0.10	1.34166	1.34159	1.34345	-7.20	9468.20
421	2025.07.21 21:30	buy	211	0.10	1.34929	1.34850	1.35036
422	2025.07.21 21:48	close	211	0.10	1.34857	1.34850	1.35036	-7.20	9461.00
423	2025.07.21 22:00	buy	212	0.10	1.34921	1.34842	1.35028
424	2025.07.21 22:30	buy	213	0.10	1.34893	1.34814	1.35000
425	2025.07.21 22:48	close	212	0.10	1.34849	1.34842	1.35028	-7.20	9453.80
426	2025.07.21 23:00	buy	214	0.10	1.34859	1.34780	1.34966
427	2025.07.21 23:30	buy	215	0.10	1.34881	1.34802	1.34988
428	2025.07.22 00:00	buy	216	0.10	1.34892	1.34813	1.34999
429	2025.07.22 00:16	close	213	0.10	1.34821	1.34814	1.35000	-7.20	9446.60
430	2025.07.22 00:30	buy	217	0.10	1.34864	1.34785	1.34971
431	2025.07.22 01:00	buy	218	0.10	1.34879	1.34800	1.34986
432	2025.07.22 01:30	buy	219	0.10	1.34904	1.34825	1.35011
433	2025.07.22 03:14	close	219	0.10	1.34832	1.34825	1.35011	-7.20	9439.40
434	2025.07.22 03:14	buy	220	0.10	1.34857	1.34778	1.34964
435	2025.07.22 03:18	close	216	0.10	1.34820	1.34813	1.34999	-7.20	9432.20
436	2025.07.22 03:18	close	215	0.10	1.34809	1.34802	1.34988	-7.20	9425.00
437	2025.07.22 03:18	close	218	0.10	1.34806	1.34800	1.34986	-7.30	9417.70
438	2025.07.22 03:19	close	217	0.10	1.34792	1.34785	1.34971	-7.20	9410.50
439	2025.07.22 03:19	close	214	0.10	1.34787	1.34780	1.34966	-7.20	9403.30
440	2025.07.22 03:19	close	220	0.10	1.34785	1.34778	1.34964	-7.20	9396.10
441	2025.07.22 03:30	buy	221	0.10	1.34857	1.34778	1.34964
442	2025.07.22 04:00	buy	222	0.10	1.34849	1.34770	1.34956
443	2025.07.22 04:30	buy	223	0.10	1.34822	1.34743	1.34929
444	2025.07.22 04:48	close	221	0.10	1.34785	1.34778	1.34964	-7.20	9388.90
445	2025.07.22 04:48	close	222	0.10	1.34777	1.34770	1.34956	-7.20	9381.70
446	2025.07.22 05:00	buy	224	0.10	1.34810	1.34731	1.34917
447	2025.07.22 05:30	buy	225	0.10	1.34841	1.34762	1.34948
448	2025.07.22 06:00	buy	226	0.10	1.34837	1.34758	1.34944
449	2025.07.22 06:30	buy	227	0.10	1.34831	1.34752	1.34938
450	2025.07.22 07:00	buy	228	0.10	1.34805	1.34726	1.34912
451	2025.07.22 07:00	close	225	0.10	1.34769	1.34762	1.34948	-7.20	9374.50
452	2025.07.22 07:00	close	226	0.10	1.34765	1.34758	1.34944	-7.20	9367.30
453	2025.07.22 07:01	close	227	0.10	1.34759	1.34752	1.34938	-7.20	9360.10
454	2025.07.22 07:01	close	223	0.10	1.34750	1.34743	1.34929	-7.20	9352.90
455	2025.07.22 07:02	close	224	0.10	1.34738	1.34731	1.34917	-7.20	9345.70
456	2025.07.22 07:07	close	228	0.10	1.34733	1.34726	1.34912	-7.20	9338.50
457	2025.07.22 07:30	buy	229	0.10	1.34828	1.34749	1.34935
458	2025.07.22 08:00	buy	230	0.10	1.34784	1.34705	1.34891
459	2025.07.22 08:13	close	229	0.10	1.34755	1.34749	1.34935	-7.30	9331.20
460	2025.07.22 08:30	buy	231	0.10	1.34761	1.34682	1.34868
461	2025.07.22 08:48	close	230	0.10	1.34711	1.34705	1.34891	-7.30	9323.90
462	2025.07.22 09:00	buy	232	0.10	1.34752	1.34673	1.34859
463	2025.07.22 09:14	close	231	0.10	1.34689	1.34682	1.34868	-7.20	9316.70
464	2025.07.22 09:14	close	232	0.10	1.34680	1.34673	1.34859	-7.20	9309.50
465	2025.07.22 09:30	buy	233	0.10	1.34709	1.34630	1.34816
466	2025.07.22 10:00	buy	234	0.10	1.34732	1.34653	1.34839
467	2025.07.22 10:19	close	234	0.10	1.34660	1.34653	1.34839	-7.20	9302.30
468	2025.07.22 10:30	buy	235	0.10	1.34734	1.34655	1.34841
469	2025.07.22 10:44	close	235	0.10	1.34662	1.34655	1.34841	-7.20	9295.10
470	2025.07.22 10:48	close	233	0.10	1.34637	1.34630	1.34816	-7.20	9287.90
471	2025.07.22 11:00	buy	236	0.10	1.34688	1.34609	1.34795
472	2025.07.22 11:19	close	236	0.10	1.34789	1.34609	1.34795	10.10	9298.00
473	2025.07.22 11:30	buy	237	0.10	1.34790	1.34711	1.34897
474	2025.07.22 11:45	close	237	0.10	1.34891	1.34711	1.34897	10.10	9308.10
475	2025.07.22 12:00	buy	238	0.10	1.34916	1.34837	1.35023
476	2025.07.22 12:30	buy	239	0.10	1.34927	1.34848	1.35034
477	2025.07.22 13:00	buy	240	0.10	1.34973	1.34894	1.35080
478	2025.07.22 13:19	close	240	0.10	1.34901	1.34894	1.35080	-7.20	9300.90
479	2025.07.22 13:39	close	239	0.10	1.34855	1.34848	1.35034	-7.20	9293.70
480	2025.07.22 13:43	close	238	0.10	1.34843	1.34837	1.35023	-7.30	9286.40
481	2025.07.23 06:00	buy	241	0.10	1.35215	1.35136	1.35322
482	2025.07.23 06:19	close	241	0.10	1.35315	1.35136	1.35322	10.00	9296.40
483	2025.07.23 06:30	buy	242	0.10	1.35342	1.35263	1.35449
484	2025.07.23 06:49	close	242	0.10	1.35270	1.35263	1.35449	-7.20	9289.20
485	2025.07.23 07:00	buy	243	0.10	1.35296	1.35217	1.35403
486	2025.07.23 07:19	close	243	0.10	1.35223	1.35217	1.35403	-7.30	9281.90
487	2025.07.23 07:30	buy	244	0.10	1.35284	1.35205	1.35391
488	2025.07.23 08:00	buy	245	0.10	1.35292	1.35213	1.35399
489	2025.07.23 08:30	buy	246	0.10	1.35303	1.35224	1.35410
490	2025.07.23 08:44	close	246	0.10	1.35231	1.35224	1.35410	-7.20	9274.70
491	2025.07.23 08:48	close	245	0.10	1.35220	1.35213	1.35399	-7.20	9267.50
492	2025.07.23 08:48	close	244	0.10	1.35212	1.35205	1.35391	-7.20	9260.30
493	2025.07.23 09:00	buy	247	0.10	1.35246	1.35167	1.35353
494	2025.07.23 09:01	close	247	0.10	1.35174	1.35167	1.35353	-7.20	9253.10
495	2025.07.23 09:30	buy	248	0.10	1.35274	1.35195	1.35381
496	2025.07.23 10:00	buy	249	0.10	1.35346	1.35267	1.35453
497	2025.07.23 10:09	close	248	0.10	1.35375	1.35195	1.35381	10.10	9263.20
498	2025.07.23 10:18	close	249	0.10	1.35447	1.35267	1.35453	10.10	9273.30
499	2025.07.23 10:30	buy	250	0.10	1.35477	1.35398	1.35584
500	2025.07.23 10:44	close	250	0.10	1.35405	1.35398	1.35584	-7.20	9266.10
501	2025.07.23 11:00	buy	251	0.10	1.35449	1.35370	1.35556
502	2025.07.23 11:30	buy	252	0.10	1.35466	1.35387	1.35573
503	2025.07.23 11:48	close	252	0.10	1.35394	1.35387	1.35573	-7.20	9258.90
504	2025.07.23 11:48	close	251	0.10	1.35377	1.35370	1.35556	-7.20	9251.70
505	2025.07.23 12:00	buy	253	0.10	1.35435	1.35356	1.35542
506	2025.07.23 12:19	close	253	0.10	1.35362	1.35356	1.35542	-7.30	9244.40
507	2025.07.23 12:30	buy	254	0.10	1.35397	1.35318	1.35504
508	2025.07.23 13:00	buy	255	0.10	1.35473	1.35394	1.35580
509	2025.07.23 13:13	close	255	0.10	1.35401	1.35394	1.35580	-7.20	9237.20
510	2025.07.23 13:30	buy	256	0.10	1.35458	1.35379	1.35565
511	2025.07.23 13:44	close	256	0.10	1.35386	1.35379	1.35565	-7.20	9230.00
512	2025.07.23 14:00	buy	257	0.10	1.35366	1.35287	1.35473
513	2025.07.23 14:19	close	254	0.10	1.35325	1.35318	1.35504	-7.20	9222.80
514	2025.07.23 14:30	buy	258	0.10	1.35364	1.35285	1.35471
515	2025.07.23 15:00	buy	259	0.10	1.35417	1.35338	1.35524
516	2025.07.23 15:14	close	259	0.10	1.35345	1.35338	1.35524	-7.20	9215.60
517	2025.07.23 15:30	buy	260	0.10	1.35355	1.35276	1.35462
518	2025.07.23 15:37	close	257	0.10	1.35294	1.35287	1.35473	-7.20	9208.40
519	2025.07.23 16:00	buy	261	0.10	1.35473	1.35394	1.35580
520	2025.07.23 16:06	close	260	0.10	1.35456	1.35276	1.35462	10.10	9218.50
521	2025.07.23 16:06	close	258	0.10	1.35464	1.35285	1.35471	10.00	9228.50
522	2025.07.23 16:13	close	261	0.10	1.35401	1.35394	1.35580	-7.20	9221.30
523	2025.07.23 16:30	buy	262	0.10	1.35320	1.35241	1.35427
524	2025.07.23 16:36	close	262	0.10	1.35248	1.35241	1.35427	-7.20	9214.10
525	2025.07.23 17:00	buy	263	0.10	1.35468	1.35389	1.35575
526	2025.07.23 17:06	close	263	0.10	1.35569	1.35389	1.35575	10.10	9224.20
527	2025.07.23 17:30	buy	264	0.10	1.35454	1.35375	1.35561
528	2025.07.23 17:44	close	264	0.10	1.35555	1.35375	1.35561	10.10	9234.30
529	2025.07.23 18:00	buy	265	0.10	1.35620	1.35541	1.35727
530	2025.07.23 18:18	close	265	0.10	1.35721	1.35541	1.35727	10.10	9244.40
531	2025.07.23 18:30	buy	266	0.10	1.35679	1.35600	1.35786
532	2025.07.23 18:48	close	266	0.10	1.35606	1.35600	1.35786	-7.30	9237.10
533	2025.07.23 19:00	buy	267	0.10	1.35676	1.35597	1.35783
534	2025.07.23 19:18	close	267	0.10	1.35604	1.35597	1.35783	-7.20	9229.90
535	2025.07.23 19:30	buy	268	0.10	1.35603	1.35524	1.35710
536	2025.07.23 20:00	buy	269	0.10	1.35630	1.35551	1.35737
537	2025.07.23 20:14	close	268	0.10	1.35704	1.35524	1.35710	10.10	9240.00
538	2025.07.23 20:16	close	269	0.10	1.35731	1.35551	1.35737	10.10	9250.10
539	2025.07.23 20:30	buy	270	0.10	1.35660	1.35581	1.35767
540	2025.07.23 20:32	close	270	0.10	1.35588	1.35581	1.35767	-7.20	9242.90
541	2025.07.23 21:00	buy	271	0.10	1.35698	1.35619	1.35805
542	2025.07.23 21:30	buy	272	0.10	1.35791	1.35712	1.35898
543	2025.07.23 21:49	close	271	0.10	1.35799	1.35619	1.35805	10.10	9253.00
544	2025.07.23 22:00	buy	273	0.10	1.35799	1.35720	1.35906
545	2025.07.23 22:30	buy	274	0.10	1.35790	1.35711	1.35897
546	2025.07.23 23:00	buy	275	0.10	1.35839	1.35760	1.35946
547	2025.07.23 23:30	buy	276	0.10	1.35835	1.35756	1.35942
548	2025.07.24 00:00	buy	277	0.10	1.35807	1.35728	1.35914
549	2025.07.24 00:01	close	275	0.10	1.35767	1.35760	1.35946	-7.20	9245.80
550	2025.07.24 00:02	close	276	0.10	1.35763	1.35756	1.35942	-7.20	9238.60
551	2025.07.24 00:10	close	277	0.10	1.35735	1.35728	1.35914	-7.20	9231.40
552	2025.07.24 00:14	close	273	0.10	1.35727	1.35720	1.35906	-7.20	9224.20
553	2025.07.24 00:15	close	272	0.10	1.35719	1.35712	1.35898	-7.20	9217.00
554	2025.07.24 00:15	close	274	0.10	1.35717	1.35711	1.35897	-7.30	9209.70
555	2025.07.24 00:30	buy	278	0.10	1.35751	1.35672	1.35858
556	2025.07.24 01:00	buy	279	0.10	1.35828	1.35749	1.35935
557	2025.07.24 01:30	buy	280	0.10	1.35867	1.35788	1.35974
558	2025.07.24 01:32	close	278	0.10	1.35851	1.35672	1.35858	10.00	9219.70
559	2025.07.24 02:00	buy	281	0.10	1.35847	1.35768	1.35954
560	2025.07.24 02:30	buy	282	0.10	1.35865	1.35786	1.35972
561	2025.07.24 02:48	close	280	0.10	1.35795	1.35788	1.35974	-7.20	9212.50
562	2025.07.24 02:48	close	282	0.10	1.35792	1.35786	1.35972	-7.30	9205.20
563	2025.07.24 02:49	close	281	0.10	1.35775	1.35768	1.35954	-7.20	9198.00
564	2025.07.24 03:00	buy	283	0.10	1.35807	1.35728	1.35914
565	2025.07.24 03:13	close	279	0.10	1.35755	1.35749	1.35935	-7.30	9190.70
566	2025.07.24 03:18	close	283	0.10	1.35735	1.35728	1.35914	-7.20	9183.50
567	2025.07.24 03:30	buy	284	0.10	1.35803	1.35724	1.35910
568	2025.07.24 03:39	close	284	0.10	1.35731	1.35724	1.35910	-7.20	9176.30
569	2025.07.24 04:00	buy	285	0.10	1.35757	1.35678	1.35864
570	2025.07.24 04:30	buy	286	0.10	1.35880	1.35801	1.35987
571	2025.07.24 04:30	close	285	0.10	1.35857	1.35678	1.35864	10.00	9186.30
572	2025.07.24 05:00	buy	287	0.10	1.35839	1.35760	1.35946
573	2025.07.24 05:00	close	286	0.10	1.35808	1.35801	1.35987	-7.20	9179.10
574	2025.07.24 05:30	buy	288	0.10	1.35849	1.35770	1.35956
575	2025.07.24 05:44	close	288	0.10	1.35777	1.35770	1.35956	-7.20	9171.90
576	2025.07.24 05:48	close	287	0.10	1.35767	1.35760	1.35946	-7.20	9164.70
577	2025.07.24 06:00	buy	289	0.10	1.35825	1.35746	1.35932
578	2025.07.24 06:30	buy	290	0.10	1.35810	1.35731	1.35917
579	2025.07.24 07:00	buy	291	0.10	1.35797	1.35718	1.35904
580	2025.07.24 07:01	close	289	0.10	1.35753	1.35746	1.35932	-7.20	9157.50
581	2025.07.24 07:30	buy	292	0.10	1.35820	1.35741	1.35927
582	2025.07.24 08:00	buy	293	0.10	1.35813	1.35734	1.35920
583	2025.07.24 08:30	buy	294	0.10	1.35809	1.35730	1.35916
584	2025.07.24 09:00	buy	295	0.10	1.35797	1.35718	1.35904
585	2025.07.24 09:01	close	292	0.10	1.35748	1.35741	1.35927	-7.20	9150.30
586	2025.07.24 09:02	close	293	0.10	1.35741	1.35734	1.35920	-7.20	9143.10
587	2025.07.24 09:02	close	290	0.10	1.35738	1.35731	1.35917	-7.20	9135.90
588	2025.07.24 09:02	close	294	0.10	1.35737	1.35730	1.35916	-7.20	9128.70
589	2025.07.24 09:07	close	291	0.10	1.35725	1.35718	1.35904	-7.20	9121.50
590	2025.07.24 09:07	close	295	0.10	1.35725	1.35718	1.35904	-7.20	9114.30
591	2025.07.24 09:30	buy	296	0.10	1.35698	1.35619	1.35805
592	2025.07.24 09:49	close	296	0.10	1.35626	1.35619	1.35805	-7.20	9107.10
593	2025.07.24 10:00	buy	297	0.10	1.35647	1.35568	1.35754
594	2025.07.24 10:30	buy	298	0.10	1.35664	1.35585	1.35771
595	2025.07.24 10:44	close	298	0.10	1.35592	1.35585	1.35771	-7.20	9099.90
596	2025.07.24 10:48	close	297	0.10	1.35575	1.35568	1.35754	-7.20	9092.70
597	2025.07.24 11:00	buy	299	0.10	1.35616	1.35537	1.35723
598	2025.07.24 11:30	buy	300	0.10	1.35632	1.35553	1.35739
599	2025.07.24 11:32	close	300	0.10	1.35560	1.35553	1.35739	-7.20	9085.50
600	2025.07.24 11:33	close	299	0.10	1.35544	1.35537	1.35723	-7.20	9078.30
601	2025.07.24 12:00	buy	301	0.10	1.35458	1.35379	1.35565
602	2025.07.24 12:30	buy	302	0.10	1.35456	1.35377	1.35563
603	2025.07.24 13:00	buy	303	0.10	1.35493	1.35414	1.35600
604	2025.07.24 13:18	close	303	0.10	1.35421	1.35414	1.35600	-7.20	9071.10
605	2025.07.24 13:19	close	301	0.10	1.35386	1.35379	1.35565	-7.20	9063.90
606	2025.07.24 13:19	close	302	0.10	1.35384	1.35377	1.35563	-7.20	9056.70
607	2025.07.25 01:00	sell	304	0.10	1.35057	1.35136	1.34950
608	2025.07.25 01:30	sell	305	0.10	1.35038	1.35117	1.34931
609	2025.07.25 02:00	sell	306	0.10	1.35044	1.35123	1.34937
610	2025.07.25 02:30	sell	307	0.10	1.35050	1.35129	1.34943
611	2025.07.25 02:48	close	305	0.10	1.35110	1.35117	1.34931	-7.20	9049.50
612	2025.07.25 02:49	close	306	0.10	1.35117	1.35123	1.34937	-7.30	9042.20
613	2025.07.25 02:49	close	307	0.10	1.35122	1.35129	1.34943	-7.20	9035.00
614	2025.07.25 03:00	sell	308	0.10	1.35078	1.35157	1.34971
615	2025.07.25 03:02	close	304	0.10	1.35129	1.35136	1.34950	-7.20	9027.80
616	2025.07.25 03:30	sell	309	0.10	1.35065	1.35144	1.34958
617	2025.07.25 04:00	sell	310	0.10	1.35068	1.35147	1.34961
618	2025.07.25 04:06	close	309	0.10	1.35137	1.35144	1.34958	-7.20	9020.60
619	2025.07.25 04:07	close	310	0.10	1.35141	1.35147	1.34961	-7.30	9013.30
620	2025.07.25 04:30	sell	311	0.10	1.34996	1.35075	1.34889
621	2025.07.25 05:00	sell	312	0.10	1.34987	1.35066	1.34880
622	2025.07.25 05:19	close	308	0.10	1.34978	1.35157	1.34971	10.00	9023.30
623	2025.07.25 05:30	sell	313	0.10	1.34980	1.35059	1.34873
624	2025.07.25 06:00	sell	314	0.10	1.34928	1.35007	1.34821
625	2025.07.25 06:19	close	311	0.10	1.34896	1.35075	1.34889	10.00	9033.30
626	2025.07.25 06:30	sell	315	0.10	1.34904	1.34983	1.34797
627	2025.07.25 06:48	close	315	0.10	1.34976	1.34983	1.34797	-7.20	9026.10
628	2025.07.25 07:00	sell	316	0.10	1.34934	1.35013	1.34827
629	2025.07.25 07:02	close	314	0.10	1.35000	1.35007	1.34821	-7.20	9018.90
630	2025.07.25 07:06	close	316	0.10	1.35006	1.35013	1.34827	-7.20	9011.70
631	2025.07.25 07:30	sell	317	0.10	1.34930	1.35009	1.34823
632	2025.07.25 07:49	close	312	0.10	1.34886	1.35066	1.34880	10.10	9021.80
633	2025.07.25 07:49	close	313	0.10	1.34880	1.35059	1.34873	10.00	9031.80
634	2025.07.25 08:00	sell	318	0.10	1.34907	1.34986	1.34800
635	2025.07.25 08:19	close	318	0.10	1.34979	1.34986	1.34800	-7.20	9024.60
636	2025.07.25 08:30	sell	319	0.10	1.34949	1.35028	1.34842
637	2025.07.25 08:39	close	317	0.10	1.35002	1.35009	1.34823	-7.20	9017.40
638	2025.07.25 08:44	close	319	0.10	1.35022	1.35028	1.34842	-7.30	9010.10
639	2025.07.25 09:00	sell	320	0.10	1.35026	1.35105	1.34919
640	2025.07.25 09:14	close	320	0.10	1.34925	1.35105	1.34919	10.10	9020.20
641	2025.07.25 09:30	sell	321	0.10	1.34917	1.34996	1.34810
642	2025.07.25 09:31	close	321	0.10	1.34989	1.34996	1.34810	-7.20	9013.00
643	2025.07.25 10:00	sell	322	0.10	1.34894	1.34973	1.34787
644	2025.07.25 10:30	sell	323	0.10	1.34799	1.34878	1.34692
645	2025.07.25 10:37	close	323	0.10	1.34871	1.34878	1.34692	-7.20	9005.80
646	2025.07.25 10:43	close	322	0.10	1.34794	1.34973	1.34787	10.00	9015.80
647	2025.07.25 11:00	sell	324	0.10	1.34676	1.34755	1.34569
648	2025.07.25 11:02	close	324	0.10	1.34748	1.34755	1.34569	-7.20	9008.60
649	2025.07.25 11:30	sell	325	0.10	1.34651	1.34730	1.34544
650	2025.07.25 11:31	close	325	0.10	1.34724	1.34730	1.34544	-7.30	9001.30
651	2025.07.25 12:00	sell	326	0.10	1.34623	1.34702	1.34516
652	2025.07.25 12:19	close	326	0.10	1.34523	1.34702	1.34516	10.00	9011.30
653	2025.07.25 12:30	sell	327	0.10	1.34557	1.34636	1.34450
654	2025.07.25 12:44	close	327	0.10	1.34629	1.34636	1.34450	-7.20	9004.10
655	2025.07.25 13:00	sell	328	0.10	1.34623	1.34702	1.34516
656	2025.07.25 13:30	sell	329	0.10	1.34592	1.34671	1.34485
657	2025.07.25 14:00	sell	330	0.10	1.34572	1.34651	1.34465
658	2025.07.25 14:13	close	328	0.10	1.34523	1.34702	1.34516	10.00	9014.10
659	2025.07.25 14:14	close	329	0.10	1.34491	1.34671	1.34485	10.10	9024.20
660	2025.07.25 14:18	close	330	0.10	1.34472	1.34651	1.34465	10.00	9034.20
661	2025.07.25 14:30	sell	331	0.10	1.34404	1.34483	1.34297
662	2025.07.25 14:39	close	331	0.10	1.34476	1.34483	1.34297	-7.20	9027.00
663	2025.07.25 15:00	sell	332	0.10	1.34501	1.34580	1.34394
664	2025.07.25 15:30	sell	333	0.10	1.34443	1.34522	1.34336
665	2025.07.25 15:43	close	332	0.10	1.34401	1.34580	1.34394	10.00	9037.00
666	2025.07.25 15:48	close	333	0.10	1.34342	1.34522	1.34336	10.10	9047.10
667	2025.07.25 16:00	sell	334	0.10	1.34328	1.34407	1.34221
668	2025.07.25 16:06	close	334	0.10	1.34400	1.34407	1.34221	-7.20	9039.90
669	2025.07.25 16:30	sell	335	0.10	1.34326	1.34405	1.34219
670	2025.07.25 16:32	close	335	0.10	1.34225	1.34405	1.34219	10.10	9050.00
671	2025.07.25 17:00	sell	336	0.10	1.34368	1.34447	1.34261
672	2025.07.25 17:18	close	336	0.10	1.34440	1.34447	1.34261	-7.20	9042.80
673	2025.07.25 17:30	sell	337	0.10	1.34395	1.34474	1.34288
674	2025.07.25 18:00	sell	338	0.10	1.34295	1.34374	1.34188
675	2025.07.25 18:00	close	337	0.10	1.34294	1.34474	1.34288	10.10	9052.90
676	2025.07.25 18:07	close	338	0.10	1.34195	1.34374	1.34188	10.00	9062.90
677	2025.07.25 18:30	sell	339	0.10	1.34369	1.34448	1.34262
678	2025.07.25 18:46	close	339	0.10	1.34269	1.34448	1.34262	10.00	9072.90
679	2025.07.25 19:00	sell	340	0.10	1.34263	1.34342	1.34156
680	2025.07.25 19:30	sell	341	0.10	1.34197	1.34276	1.34090
681	2025.07.25 20:00	sell	342	0.10	1.34201	1.34280	1.34094
682	2025.07.25 20:30	sell	343	0.10	1.34235	1.34314	1.34128
683	2025.07.25 20:39	close	341	0.10	1.34270	1.34276	1.34090	-7.30	9065.60
684	2025.07.25 20:43	close	342	0.10	1.34273	1.34280	1.34094	-7.20	9058.40
685	2025.07.25 20:49	close	343	0.10	1.34307	1.34314	1.34128	-7.20	9051.20
686	2025.07.25 21:00	sell	344	0.10	1.34268	1.34347	1.34161
687	2025.07.25 21:30	sell	345	0.10	1.34304	1.34383	1.34197
688	2025.07.25 21:39	close	340	0.10	1.34335	1.34342	1.34156	-7.20	9044.00
689	2025.07.25 21:43	close	344	0.10	1.34341	1.34347	1.34161	-7.30	9036.70
690	2025.07.25 21:49	close	345	0.10	1.34376	1.34383	1.34197	-7.20	9029.50
691	2025.07.25 22:00	sell	346	0.10	1.34345	1.34424	1.34238
692	2025.07.25 22:30	sell	347	0.10	1.34363	1.34442	1.34256
693	2025.07.25 23:00	sell	348	0.10	1.34373	1.34452	1.34266
694	2025.07.25 23:30	sell	349	0.10	1.34311	1.34390	1.34204
695	2025.07.28 00:00	t/p	346	0.10	1.34238	1.34424	1.34238	10.70	9040.20
696	2025.07.28 00:00	t/p	347	0.10	1.34256	1.34442	1.34256	10.70	9050.90
697	2025.07.28 00:00	t/p	348	0.10	1.34266	1.34452	1.34266	10.70	9061.60
698	2025.07.28 00:00	t/p	349	0.10	1.34204	1.34390	1.34204	10.70	9072.30
699	2025.07.28 00:00	sell	350	0.10	1.34180	1.34259	1.34073
700	2025.07.28 00:13	close	350	0.10	1.34256	1.34259	1.34073	-7.60	9064.70
701	2025.07.28 00:30	sell	351	0.10	1.34324	1.34403	1.34217
702	2025.07.28 00:48	close	351	0.10	1.34396	1.34403	1.34217	-7.20	9057.50
703	2025.07.28 01:00	sell	352	0.10	1.34374	1.34453	1.34267
704	2025.07.28 01:01	close	352	0.10	1.34446	1.34453	1.34267	-7.20	9050.30
705	2025.07.28 01:30	sell	353	0.10	1.34319	1.34398	1.34212
706	2025.07.28 02:00	sell	354	0.10	1.34338	1.34417	1.34231
707	2025.07.28 02:13	close	353	0.10	1.34392	1.34398	1.34212	-7.30	9043.00
708	2025.07.28 02:14	close	354	0.10	1.34410	1.34417	1.34231	-7.20	9035.80
709	2025.07.28 02:30	sell	355	0.10	1.34415	1.34494	1.34308
710	2025.07.28 03:00	sell	356	0.10	1.34375	1.34454	1.34268
711	2025.07.28 03:03	close	356	0.10	1.34447	1.34454	1.34268	-7.20	9028.60
712	2025.07.28 03:14	close	355	0.10	1.34487	1.34494	1.34308	-7.20	9021.40
713	2025.07.28 03:30	sell	357	0.10	1.34448	1.34527	1.34341
714	2025.07.28 04:00	sell	358	0.10	1.34427	1.34506	1.34320
715	2025.07.28 04:08	close	358	0.10	1.34500	1.34506	1.34320	-7.30	9014.10
716	2025.07.28 04:14	close	357	0.10	1.34520	1.34527	1.34341	-7.20	9006.90
717	2025.07.28 04:30	sell	359	0.10	1.34442	1.34521	1.34335
718	2025.07.28 04:49	close	359	0.10	1.34341	1.34521	1.34335	10.10	9017.00
719	2025.07.28 05:00	sell	360	0.10	1.34348	1.34427	1.34241
720	2025.07.28 05:30	sell	361	0.10	1.34331	1.34410	1.34224
721	2025.07.28 05:43	close	361	0.10	1.34403	1.34410	1.34224	-7.20	9009.80
722	2025.07.28 05:44	close	360	0.10	1.34420	1.34427	1.34241	-7.20	9002.60
723	2025.07.28 06:00	sell	362	0.10	1.34387	1.34466	1.34280
724	2025.07.28 06:30	sell	363	0.10	1.34358	1.34437	1.34251
725	2025.07.28 06:54	close	363	0.10	1.34430	1.34437	1.34251	-7.20	8995.40
726	2025.07.28 07:00	sell	364	0.10	1.34423	1.34502	1.34316
727	2025.07.28 07:01	close	362	0.10	1.34459	1.34466	1.34280	-7.20	8988.20
728	2025.07.28 07:30	sell	365	0.10	1.34383	1.34462	1.34276
729	2025.07.28 08:00	sell	366	0.10	1.34355	1.34434	1.34248
730	2025.07.28 08:18	close	364	0.10	1.34323	1.34502	1.34316	10.00	8998.20
731	2025.07.28 08:30	sell	367	0.10	1.34290	1.34369	1.34183
732	2025.07.28 08:49	close	365	0.10	1.34283	1.34462	1.34276	10.00	9008.20
733	2025.07.28 09:00	sell	368	0.10	1.34262	1.34341	1.34155
734	2025.07.28 09:09	close	366	0.10	1.34255	1.34434	1.34248	10.00	9018.20
735	2025.07.28 09:18	close	367	0.10	1.34189	1.34369	1.34183	10.10	9028.30
736	2025.07.28 09:18	close	368	0.10	1.34161	1.34341	1.34155	10.10	9038.40
737	2025.07.28 09:30	sell	369	0.10	1.34127	1.34206	1.34020
738	2025.07.28 09:48	close	369	0.10	1.34199	1.34206	1.34020	-7.20	9031.20
739	2025.07.28 10:00	sell	370	0.10	1.34208	1.34287	1.34101
740	2025.07.28 10:14	close	370	0.10	1.34280	1.34287	1.34101	-7.20	9024.00
741	2025.07.28 10:30	sell	371	0.10	1.34230	1.34309	1.34123
742	2025.07.28 10:48	close	371	0.10	1.34130	1.34309	1.34123	10.00	9034.00
743	2025.07.28 11:00	sell	372	0.10	1.34085	1.34164	1.33978
744	2025.07.28 11:13	close	372	0.10	1.34158	1.34164	1.33978	-7.30	9026.70
745	2025.07.28 11:30	sell	373	0.10	1.34187	1.34266	1.34080
746	2025.07.28 11:44	close	373	0.10	1.34259	1.34266	1.34080	-7.20	9019.50
747	2025.07.28 12:00	sell	374	0.10	1.34202	1.34281	1.34095
748	2025.07.28 12:02	close	374	0.10	1.34274	1.34281	1.34095	-7.20	9012.30
749	2025.07.28 12:30	sell	375	0.10	1.34177	1.34256	1.34070
750	2025.07.28 13:00	sell	376	0.10	1.34137	1.34216	1.34030
751	2025.07.28 13:18	close	376	0.10	1.34209	1.34216	1.34030	-7.20	9005.10
752	2025.07.28 13:30	sell	377	0.10	1.34152	1.34231	1.34045
753	2025.07.28 14:00	sell	378	0.10	1.34180	1.34259	1.34073
754	2025.07.28 14:01	close	377	0.10	1.34224	1.34231	1.34045	-7.20	8997.90
755	2025.07.28 14:30	sell	379	0.10	1.34146	1.34225	1.34039
756	2025.07.28 14:32	close	378	0.10	1.34080	1.34259	1.34073	10.00	9007.90
757	2025.07.28 14:32	close	375	0.10	1.34076	1.34256	1.34070	10.10	9018.00
758	2025.07.28 14:37	close	379	0.10	1.34046	1.34225	1.34039	10.00	9028.00
759	2025.07.28 22:30	sell	380	0.10	1.33520	1.33599	1.33413
760	2025.07.28 23:00	sell	381	0.10	1.33541	1.33620	1.33434
761	2025.07.28 23:30	sell	382	0.10	1.33559	1.33638	1.33452
762	2025.07.28 23:31	close	380	0.10	1.33592	1.33599	1.33413	-7.20	9020.80
763	2025.07.29 00:00	sell	383	0.10	1.33504	1.33583	1.33397
764	2025.07.29 00:19	close	383	0.10	1.33576	1.33583	1.33397	-7.20	9013.60
765	2025.07.29 00:30	sell	384	0.10	1.33507	1.33586	1.33400
766	2025.07.29 01:00	sell	385	0.10	1.33535	1.33614	1.33428
767	2025.07.29 01:09	close	384	0.10	1.33579	1.33586	1.33400	-7.20	9006.40
768	2025.07.29 01:19	close	385	0.10	1.33607	1.33614	1.33428	-7.20	8999.20
769	2025.07.29 01:19	close	381	0.10	1.33613	1.33620	1.33434	-7.20	8992.00
770	2025.07.29 01:30	sell	386	0.10	1.33571	1.33650	1.33464
771	2025.07.29 02:00	sell	387	0.10	1.33599	1.33678	1.33492
772	2025.07.29 02:30	sell	388	0.10	1.33554	1.33633	1.33447
773	2025.07.29 03:00	sell	389	0.10	1.33590	1.33669	1.33483
774	2025.07.29 03:30	sell	390	0.10	1.33515	1.33594	1.33408
775	2025.07.29 03:48	close	387	0.10	1.33498	1.33678	1.33492	10.10	9002.10
776	2025.07.29 03:48	close	389	0.10	1.33490	1.33669	1.33483	10.00	9012.10
777	2025.07.29 03:49	close	386	0.10	1.33470	1.33650	1.33464	10.10	9022.20
778	2025.07.29 04:00	sell	391	0.10	1.33448	1.33527	1.33341
779	2025.07.29 04:09	close	391	0.10	1.33521	1.33527	1.33341	-7.30	9014.90
780	2025.07.29 04:19	close	390	0.10	1.33587	1.33594	1.33408	-7.20	9007.70
781	2025.07.29 04:30	sell	392	0.10	1.33533	1.33612	1.33426
782	2025.07.29 05:00	sell	393	0.10	1.33490	1.33569	1.33383
783	2025.07.29 05:14	close	393	0.10	1.33562	1.33569	1.33383	-7.20	9000.50
784	2025.07.29 05:30	sell	394	0.10	1.33540	1.33619	1.33433
785	2025.07.29 06:00	sell	395	0.10	1.33554	1.33633	1.33447
786	2025.07.29 06:30	sell	396	0.10	1.33492	1.33571	1.33385
787	2025.07.29 06:47	close	382	0.10	1.33459	1.33638	1.33452	10.00	9010.50
788	2025.07.29 06:48	close	388	0.10	1.33453	1.33633	1.33447	10.10	9020.60
789	2025.07.29 06:48	close	395	0.10	1.33453	1.33633	1.33447	10.10	9030.70
790	2025.07.29 06:49	close	394	0.10	1.33439	1.33619	1.33433	10.10	9040.80
791	2025.07.29 06:49	close	392	0.10	1.33432	1.33612	1.33426	10.10	9050.90
792	2025.07.29 07:00	sell	397	0.10	1.33402	1.33481	1.33295
793	2025.07.29 07:19	close	396	0.10	1.33392	1.33571	1.33385	10.00	9060.90
794	2025.07.29 07:30	sell	398	0.10	1.33386	1.33465	1.33279
795	2025.07.29 07:43	close	398	0.10	1.33458	1.33465	1.33279	-7.20	9053.70
796	2025.07.29 07:44	close	397	0.10	1.33474	1.33481	1.33295	-7.20	9046.50
797	2025.07.29 08:00	sell	399	0.10	1.33490	1.33569	1.33383
798	2025.07.29 08:30	sell	400	0.10	1.33490	1.33569	1.33383
799	2025.07.29 09:00	sell	401	0.10	1.33482	1.33561	1.33375
800	2025.07.29 09:07	close	401	0.10	1.33554	1.33561	1.33375	-7.20	9039.30
801	2025.07.29 09:30	sell	402	0.10	1.33438	1.33517	1.33331
802	2025.07.29 09:39	close	399	0.10	1.33389	1.33569	1.33383	10.10	9049.40
803	2025.07.29 09:39	close	400	0.10	1.33389	1.33569	1.33383	10.10	9059.50
804	2025.07.29 09:44	close	402	0.10	1.33337	1.33517	1.33331	10.10	9069.60
805	2025.07.29 10:00	sell	403	0.10	1.33263	1.33342	1.33156
806	2025.07.29 10:01	close	403	0.10	1.33335	1.33342	1.33156	-7.20	9062.40
807	2025.07.29 10:30	sell	404	0.10	1.33216	1.33295	1.33109
808	2025.07.29 10:44	close	404	0.10	1.33288	1.33295	1.33109	-7.20	9055.20
809	2025.07.29 11:00	sell	405	0.10	1.33321	1.33400	1.33214
810	2025.07.29 11:09	close	405	0.10	1.33393	1.33400	1.33214	-7.20	9048.00
811	2025.07.29 11:30	sell	406	0.10	1.33387	1.33466	1.33280
812	2025.07.29 12:00	sell	407	0.10	1.33411	1.33490	1.33304
813	2025.07.29 12:01	close	406	0.10	1.33459	1.33466	1.33280	-7.20	9040.80
814	2025.07.29 12:02	close	407	0.10	1.33483	1.33490	1.33304	-7.20	9033.60
815	2025.07.29 12:30	sell	408	0.10	1.33526	1.33605	1.33419
816	2025.07.29 12:49	close	408	0.10	1.33598	1.33605	1.33419	-7.20	9026.40
817	2025.07.29 13:00	sell	409	0.10	1.33530	1.33609	1.33423
818	2025.07.29 13:14	close	409	0.10	1.33602	1.33609	1.33423	-7.20	9019.20
819	2025.07.29 13:30	sell	410	0.10	1.33606	1.33685	1.33499
820	2025.07.29 14:00	sell	411	0.10	1.33498	1.33577	1.33391
821	2025.07.29 14:13	close	410	0.10	1.33506	1.33685	1.33499	10.00	9029.20
822	2025.07.29 14:30	sell	412	0.10	1.33461	1.33540	1.33354
823	2025.07.29 14:43	close	411	0.10	1.33398	1.33577	1.33391	10.00	9039.20
824	2025.07.29 14:44	close	412	0.10	1.33361	1.33540	1.33354	10.00	9049.20
825	2025.07.29 15:00	sell	413	0.10	1.33397	1.33476	1.33290
826	2025.07.29 15:30	sell	414	0.10	1.33316	1.33395	1.33209
827	2025.07.29 15:42	close	413	0.10	1.33297	1.33476	1.33290	10.00	9059.20
828	2025.07.29 15:54	close	414	0.10	1.33215	1.33395	1.33209	10.10	9069.30
829	2025.07.29 16:00	sell	415	0.10	1.33146	1.33225	1.33039
830	2025.07.29 16:19	close	415	0.10	1.33219	1.33225	1.33039	-7.30	9062.00
831	2025.07.29 16:30	sell	416	0.10	1.33167	1.33246	1.33060
832	2025.07.29 16:48	close	416	0.10	1.33239	1.33246	1.33060	-7.20	9054.80
833	2025.07.29 17:00	sell	417	0.10	1.33255	1.33334	1.33148
834	2025.07.29 17:02	close	417	0.10	1.33327	1.33334	1.33148	-7.20	9047.60
835	2025.07.29 17:30	sell	418	0.10	1.33247	1.33326	1.33140
836	2025.07.29 17:44	close	418	0.10	1.33319	1.33326	1.33140	-7.20	9040.40
837	2025.07.29 18:00	sell	419	0.10	1.33272	1.33351	1.33165
838	2025.07.29 18:09	close	419	0.10	1.33344	1.33351	1.33165	-7.20	9033.20
839	2025.07.29 18:30	sell	420	0.10	1.33380	1.33459	1.33273
840	2025.07.29 18:37	close	420	0.10	1.33453	1.33459	1.33273	-7.30	9025.90
841	2025.07.29 19:00	sell	421	0.10	1.33374	1.33453	1.33267
842	2025.07.29 19:13	close	421	0.10	1.33446	1.33453	1.33267	-7.20	9018.70
843	2025.07.29 19:30	sell	422	0.10	1.33412	1.33491	1.33305
844	2025.07.29 19:36	close	422	0.10	1.33484	1.33491	1.33305	-7.20	9011.50
845	2025.07.29 20:00	sell	423	0.10	1.33379	1.33458	1.33272
846	2025.07.29 20:09	close	423	0.10	1.33451	1.33458	1.33272	-7.20	9004.30
847	2025.07.29 20:30	sell	424	0.10	1.33462	1.33541	1.33355
848	2025.07.29 21:00	sell	425	0.10	1.33388	1.33467	1.33281
849	2025.07.29 21:30	sell	426	0.10	1.33407	1.33486	1.33300
850	2025.07.29 21:38	close	425	0.10	1.33460	1.33467	1.33281	-7.20	8997.10
851	2025.07.29 21:39	close	426	0.10	1.33480	1.33486	1.33300	-7.30	8989.80
852	2025.07.29 21:44	close	424	0.10	1.33534	1.33541	1.33355	-7.20	8982.60
853	2025.07.29 22:00	sell	427	0.10	1.33551	1.33630	1.33444
854	2025.07.29 22:14	close	427	0.10	1.33623	1.33630	1.33444	-7.20	8975.40
855	2025.07.29 22:30	sell	428	0.10	1.33613	1.33692	1.33506
856	2025.07.29 23:00	sell	429	0.10	1.33558	1.33637	1.33451
857	2025.07.29 23:30	sell	430	0.10	1.33541	1.33620	1.33434
858	2025.07.29 23:48	close	428	0.10	1.33513	1.33692	1.33506	10.00	8985.40
859	2025.07.30 00:00	t/p	429	0.10	1.33451	1.33637	1.33451	10.70	8996.10
860	2025.07.30 00:00	sell	431	0.10	1.33413	1.33492	1.33306
861	2025.07.30 00:00	close	430	0.10	1.33437	1.33620	1.33434	10.40	9006.50
862	2025.07.30 00:16	close	431	0.10	1.33485	1.33492	1.33306	-7.20	8999.30
863	2025.07.30 00:30	sell	432	0.10	1.33430	1.33509	1.33323
864	2025.07.30 00:43	close	432	0.10	1.33502	1.33509	1.33323	-7.20	8992.10
865	2025.07.31 00:00	sell	433	0.10	1.32333	1.32412	1.32226
866	2025.07.31 00:30	sell	434	0.10	1.32300	1.32379	1.32193
867	2025.07.31 01:00	sell	435	0.10	1.32330	1.32409	1.32223
868	2025.07.31 01:03	close	434	0.10	1.32372	1.32379	1.32193	-7.20	8984.90
869	2025.07.31 01:09	close	435	0.10	1.32402	1.32409	1.32223	-7.20	8977.70
870	2025.07.31 01:09	close	433	0.10	1.32405	1.32412	1.32226	-7.20	8970.50
871	2025.07.31 01:30	sell	436	0.10	1.32467	1.32546	1.32360
872	2025.07.31 01:39	close	436	0.10	1.32539	1.32546	1.32360	-7.20	8963.30
873	2025.07.31 02:00	sell	437	0.10	1.32525	1.32604	1.32418
874	2025.07.31 02:30	sell	438	0.10	1.32519	1.32598	1.32412
875	2025.07.31 02:44	close	438	0.10	1.32592	1.32598	1.32412	-7.30	8956.00
876	2025.07.31 02:45	close	437	0.10	1.32597	1.32604	1.32418	-7.20	8948.80
877	2025.07.31 03:00	sell	439	0.10	1.32552	1.32631	1.32445
878	2025.07.31 03:30	sell	440	0.10	1.32463	1.32542	1.32356
879	2025.07.31 03:45	close	440	0.10	1.32535	1.32542	1.32356	-7.20	8941.60
880	2025.07.31 04:00	sell	441	0.10	1.32506	1.32585	1.32399
881	2025.07.31 04:02	close	439	0.10	1.32452	1.32631	1.32445	10.00	8951.60
882	2025.07.31 04:30	sell	442	0.10	1.32520	1.32599	1.32413
883	2025.07.31 04:44	close	441	0.10	1.32578	1.32585	1.32399	-7.20	8944.40
884	2025.07.31 04:48	close	442	0.10	1.32592	1.32599	1.32413	-7.20	8937.20
885	2025.07.31 05:00	sell	443	0.10	1.32571	1.32650	1.32464
886	2025.07.31 05:30	sell	444	0.10	1.32578	1.32657	1.32471
887	2025.07.31 06:00	sell	445	0.10	1.32593	1.32672	1.32486
888	2025.07.31 06:07	close	443	0.10	1.32643	1.32650	1.32464	-7.20	8930.00
889	2025.07.31 06:19	close	445	0.10	1.32493	1.32672	1.32486	10.00	8940.00
890	2025.07.31 06:30	sell	446	0.10	1.32494	1.32573	1.32387
891	2025.07.31 06:43	close	446	0.10	1.32566	1.32573	1.32387	-7.20	8932.80
892	2025.07.31 07:00	sell	447	0.10	1.32589	1.32668	1.32482
893	2025.07.31 07:30	sell	448	0.10	1.32584	1.32663	1.32477
894	2025.07.31 07:43	close	444	0.10	1.32650	1.32657	1.32471	-7.20	8925.60
895	2025.07.31 07:43	close	448	0.10	1.32656	1.32663	1.32477	-7.20	8918.40
896	2025.07.31 07:44	close	447	0.10	1.32661	1.32668	1.32482	-7.20	8911.20
897	2025.07.31 08:00	sell	449	0.10	1.32686	1.32765	1.32579
898	2025.07.31 08:30	sell	450	0.10	1.32686	1.32765	1.32579
899	2025.07.31 09:00	sell	451	0.10	1.32636	1.32715	1.32529
900	2025.07.31 09:09	close	451	0.10	1.32708	1.32715	1.32529	-7.20	8904.00
901	2025.07.31 09:14	close	449	0.10	1.32758	1.32765	1.32579	-7.20	8896.80
902	2025.07.31 09:14	close	450	0.10	1.32758	1.32765	1.32579	-7.20	8889.60
903	2025.07.31 09:30	sell	452	0.10	1.32734	1.32813	1.32627
904	2025.07.31 09:48	close	452	0.10	1.32806	1.32813	1.32627	-7.20	8882.40
905	2025.07.31 10:00	sell	453	0.10	1.32773	1.32852	1.32666
906	2025.07.31 10:14	close	453	0.10	1.32673	1.32852	1.32666	10.00	8892.40
907	2025.07.31 10:30	sell	454	0.10	1.32529	1.32608	1.32422
908	2025.07.31 10:48	close	454	0.10	1.32602	1.32608	1.32422	-7.30	8885.10
909	2025.07.31 11:00	sell	455	0.10	1.32583	1.32662	1.32476
910	2025.07.31 11:18	close	455	0.10	1.32483	1.32662	1.32476	10.00	8895.10
911	2025.07.31 11:30	sell	456	0.10	1.32436	1.32515	1.32329
912	2025.07.31 11:48	close	456	0.10	1.32508	1.32515	1.32329	-7.20	8887.90
913	2025.07.31 12:00	sell	457	0.10	1.32488	1.32567	1.32381
914	2025.07.31 12:30	sell	458	0.10	1.32396	1.32475	1.32289
915	2025.07.31 12:43	close	457	0.10	1.32388	1.32567	1.32381	10.00	8897.90
916	2025.07.31 13:00	sell	459	0.10	1.32286	1.32365	1.32179
917	2025.07.31 13:07	close	459	0.10	1.32358	1.32365	1.32179	-7.20	8890.70
918	2025.07.31 13:09	close	458	0.10	1.32296	1.32475	1.32289	10.00	8900.70
919	2025.07.31 13:30	sell	460	0.10	1.32151	1.32230	1.32044
920	2025.07.31 13:43	close	460	0.10	1.32223	1.32230	1.32044	-7.20	8893.50
921	2025.07.31 14:00	sell	461	0.10	1.32279	1.32358	1.32172
922	2025.07.31 14:02	close	461	0.10	1.32351	1.32358	1.32172	-7.20	8886.30
923	2025.07.31 14:30	sell	462	0.10	1.32262	1.32341	1.32155
924	2025.07.31 14:39	close	462	0.10	1.32334	1.32341	1.32155	-7.20	8879.10
925	2025.07.31 15:00	sell	463	0.10	1.32380	1.32459	1.32273
926	2025.07.31 15:18	close	463	0.10	1.32280	1.32459	1.32273	10.00	8889.10
927	2025.07.31 15:30	sell	464	0.10	1.32293	1.32372	1.32186
928	2025.07.31 15:39	close	464	0.10	1.32192	1.32372	1.32186	10.10	8899.20
929	2025.07.31 16:00	sell	465	0.10	1.32159	1.32238	1.32052
930	2025.07.31 16:14	close	465	0.10	1.32059	1.32238	1.32052	10.00	8909.20
931	2025.07.31 16:30	sell	466	0.10	1.31952	1.32031	1.31845
932	2025.07.31 16:32	close	466	0.10	1.32024	1.32031	1.31845	-7.20	8902.00
933	2025.07.31 17:00	sell	467	0.10	1.31879	1.31958	1.31772
934	2025.07.31 17:08	close	467	0.10	1.31951	1.31958	1.31772	-7.20	8894.80
935	2025.07.31 17:30	sell	468	0.10	1.32126	1.32205	1.32019
936	2025.07.31 17:38	close	468	0.10	1.32199	1.32205	1.32019	-7.30	8887.50
937	2025.07.31 18:00	sell	469	0.10	1.32310	1.32389	1.32203
938	2025.07.31 18:06	close	469	0.10	1.32382	1.32389	1.32203	-7.20	8880.30
939	2025.07.31 18:30	sell	470	0.10	1.32227	1.32306	1.32120
940	2025.07.31 18:31	close	470	0.10	1.32299	1.32306	1.32120	-7.20	8873.10
941	2025.07.31 19:00	sell	471	0.10	1.32191	1.32270	1.32084
942	2025.07.31 19:09	close	471	0.10	1.32263	1.32270	1.32084	-7.20	8865.90
943	2025.07.31 19:30	sell	472	0.10	1.32319	1.32398	1.32212
944	2025.07.31 20:00	sell	473	0.10	1.32221	1.32300	1.32114
945	2025.07.31 20:08	close	472	0.10	1.32219	1.32398	1.32212	10.00	8875.90
946	2025.07.31 20:19	close	473	0.10	1.32121	1.32300	1.32114	10.00	8885.90
947	2025.07.31 20:30	sell	474	0.10	1.32101	1.32180	1.31994
948	2025.07.31 20:32	close	474	0.10	1.32173	1.32180	1.31994	-7.20	8878.70
949	2025.07.31 21:00	sell	475	0.10	1.32028	1.32107	1.31921
950	2025.07.31 21:13	close	475	0.10	1.32100	1.32107	1.31921	-7.20	8871.50
951	2025.07.31 21:30	sell	476	0.10	1.32134	1.32213	1.32027
952	2025.07.31 21:43	close	476	0.10	1.32206	1.32213	1.32027	-7.20	8864.30
953	2025.07.31 22:00	sell	477	0.10	1.32184	1.32263	1.32077
954	2025.07.31 22:19	close	477	0.10	1.32256	1.32263	1.32077	-7.20	8857.10
955	2025.07.31 22:30	sell	478	0.10	1.32221	1.32300	1.32114
956	2025.07.31 22:48	close	478	0.10	1.32121	1.32300	1.32114	10.00	8867.10
957	2025.07.31 23:00	sell	479	0.10	1.32052	1.32131	1.31945
958	2025.07.31 23:19	close	479	0.10	1.32124	1.32131	1.31945	-7.20	8859.90
959	2025.07.31 23:30	sell	480	0.10	1.32083	1.32162	1.31976
960	2025.08.01 00:00	sell	481	0.10	1.32023	1.32102	1.31916
961	2025.08.01 00:02	close	480	0.10	1.31981	1.32162	1.31976	10.20	8870.10
962	2025.08.01 00:18	close	481	0.10	1.32095	1.32102	1.31916	-7.20	8862.90
963	2025.08.01 00:30	sell	482	0.10	1.32035	1.32114	1.31928
964	2025.08.01 01:00	sell	483	0.10	1.31999	1.32078	1.31892
965	2025.08.01 01:19	close	483	0.10	1.32071	1.32078	1.31892	-7.20	8855.70
966	2025.08.01 01:30	sell	484	0.10	1.32046	1.32125	1.31939
967	2025.08.01 02:00	sell	485	0.10	1.32056	1.32135	1.31949
968	2025.08.01 02:18	close	482	0.10	1.32107	1.32114	1.31928	-7.20	8848.50
969	2025.08.01 02:19	close	484	0.10	1.32118	1.32125	1.31939	-7.20	8841.30
970	2025.08.01 02:19	close	485	0.10	1.32128	1.32135	1.31949	-7.20	8834.10
971	2025.08.01 02:30	sell	486	0.10	1.32058	1.32137	1.31951
972	2025.08.01 02:49	close	486	0.10	1.32131	1.32137	1.31951	-7.30	8826.80
973	2025.08.01 03:00	sell	487	0.10	1.32070	1.32149	1.31963
974	2025.08.01 03:30	sell	488	0.10	1.32066	1.32145	1.31959
975	2025.08.01 03:48	close	488	0.10	1.32138	1.32145	1.31959	-7.20	8819.60
976	2025.08.01 03:49	close	487	0.10	1.32142	1.32149	1.31963	-7.20	8812.40
977	2025.08.01 04:00	sell	489	0.10	1.32096	1.32175	1.31989
978	2025.08.01 04:30	sell	490	0.10	1.32093	1.32172	1.31986
979	2025.08.01 04:48	close	489	0.10	1.31995	1.32175	1.31989	10.10	8822.50
980	2025.08.01 04:48	close	490	0.10	1.31992	1.32172	1.31986	10.10	8832.60
981	2025.08.01 05:00	sell	491	0.10	1.31951	1.32030	1.31844
982	2025.08.01 05:30	sell	492	0.10	1.31959	1.32038	1.31852
983	2025.08.01 06:00	sell	493	0.10	1.31944	1.32023	1.31837
984	2025.08.01 06:13	close	493	0.10	1.32016	1.32023	1.31837	-7.20	8825.40
985	2025.08.01 06:14	close	491	0.10	1.32023	1.32030	1.31844	-7.20	8818.20
986	2025.08.01 06:14	close	492	0.10	1.32031	1.32038	1.31852	-7.20	8811.00
987	2025.08.01 06:30	sell	494	0.10	1.31979	1.32058	1.31872
988	2025.08.01 06:48	close	494	0.10	1.32051	1.32058	1.31872	-7.20	8803.80
989	2025.08.01 07:00	sell	495	0.10	1.32003	1.32082	1.31896
990	2025.08.01 07:30	sell	496	0.10	1.31960	1.32039	1.31853
991	2025.08.01 08:00	sell	497	0.10	1.31983	1.32062	1.31876
992	2025.08.01 08:06	close	496	0.10	1.32033	1.32039	1.31853	-7.30	8796.50
993	2025.08.01 08:30	sell	498	0.10	1.31982	1.32061	1.31875
994	2025.08.01 08:44	close	498	0.10	1.32054	1.32061	1.31875	-7.20	8789.30
995	2025.08.01 08:44	close	497	0.10	1.32055	1.32062	1.31876	-7.20	8782.10
996	2025.08.01 08:48	close	495	0.10	1.32075	1.32082	1.31896	-7.20	8774.90
997	2025.08.01 09:00	sell	499	0.10	1.32021	1.32100	1.31914
998	2025.08.01 09:07	close	499	0.10	1.32094	1.32100	1.31914	-7.30	8767.60
999	2025.08.01 09:30	sell	500	0.10	1.32018	1.32097	1.31911
1000	2025.08.01 09:43	close	500	0.10	1.32090	1.32097	1.31911	-7.20	8760.40
1001	2025.08.01 10:00	sell	501	0.10	1.32042	1.32121	1.31935
1002	2025.08.01 10:30	sell	502	0.10	1.32038	1.32117	1.31931
1003	2025.08.01 10:48	close	501	0.10	1.31941	1.32121	1.31935	10.10	8770.50
1004	2025.08.01 10:48	close	502	0.10	1.31938	1.32117	1.31931	10.00	8780.50
1005	2025.08.01 11:00	sell	503	0.10	1.31937	1.32016	1.31830
1006	2025.08.01 11:18	close	503	0.10	1.31836	1.32016	1.31830	10.10	8790.60
1007	2025.08.01 11:30	sell	504	0.10	1.31825	1.31904	1.31718
1008	2025.08.01 11:39	close	504	0.10	1.31724	1.31904	1.31718	10.10	8800.70
1009	2025.08.01 12:00	sell	505	0.10	1.31599	1.31678	1.31492
1010	2025.08.01 12:06	close	505	0.10	1.31671	1.31678	1.31492	-7.20	8793.50
1011	2025.08.01 12:30	sell	506	0.10	1.31474	1.31553	1.31367
1012	2025.08.01 12:32	close	506	0.10	1.31546	1.31553	1.31367	-7.20	8786.30
1013	2025.08.01 13:00	sell	507	0.10	1.31471	1.31550	1.31364
1014	2025.08.01 13:09	close	507	0.10	1.31543	1.31550	1.31364	-7.20	8779.10
1015	2025.08.01 13:30	sell	508	0.10	1.31520	1.31599	1.31413
1016	2025.08.01 13:39	close	508	0.10	1.31592	1.31599	1.31413	-7.20	8771.90
1017	2025.08.01 14:00	sell	509	0.10	1.31662	1.31741	1.31555
1018	2025.08.01 14:01	close	509	0.10	1.31734	1.31741	1.31555	-7.20	8764.70
1019	2025.08.01 14:30	sell	510	0.10	1.31652	1.31731	1.31545
1020	2025.08.01 15:00	sell	511	0.10	1.31577	1.31656	1.31470
1021	2025.08.01 15:08	close	511	0.10	1.31650	1.31656	1.31470	-7.30	8757.40
1022	2025.08.01 15:19	close	510	0.10	1.31551	1.31731	1.31545	10.10	8767.50
1023	2025.08.01 15:30	sell	512	0.10	1.31444	1.31523	1.31337
1024	2025.08.01 15:30	close	512	0.10	1.31516	1.31523	1.31337	-7.20	8760.30
1025	2025.08.01 16:00	sell	513	0.10	1.32839	1.32918	1.32732
1026	2025.08.01 16:13	close	513	0.10	1.32911	1.32918	1.32732	-7.20	8753.10
1027	2025.08.01 16:30	sell	514	0.10	1.32938	1.33017	1.32831
1028	2025.08.01 16:31	close	514	0.10	1.33010	1.33017	1.32831	-7.20	8745.90
1029	2025.08.01 17:00	sell	515	0.10	1.32670	1.32749	1.32563
1030	2025.08.01 17:13	close	515	0.10	1.32742	1.32749	1.32563	-7.20	8738.70
1031	2025.08.01 17:30	sell	516	0.10	1.32773	1.32852	1.32666
1032	2025.08.01 17:48	close	516	0.10	1.32673	1.32852	1.32666	10.00	8748.70
1033	2025.08.04 03:30	buy	517	0.10	1.32691	1.32612	1.32798
1034	2025.08.04 03:39	close	517	0.10	1.32619	1.32612	1.32798	-7.20	8741.50
1035	2025.08.04 04:00	buy	518	0.10	1.32634	1.32555	1.32741
1036	2025.08.04 04:18	close	518	0.10	1.32562	1.32555	1.32741	-7.20	8734.30
1037	2025.08.04 04:30	buy	519	0.10	1.32582	1.32503	1.32689
1038	2025.08.04 04:44	close	519	0.10	1.32682	1.32503	1.32689	10.00	8744.30
1039	2025.08.04 05:00	buy	520	0.10	1.32781	1.32702	1.32888
1040	2025.08.04 05:30	buy	521	0.10	1.32830	1.32751	1.32937
1041	2025.08.04 06:00	buy	522	0.10	1.32830	1.32751	1.32937
1042	2025.08.04 06:15	close	520	0.10	1.32881	1.32702	1.32888	10.00	8754.30
1043	2025.08.04 06:30	buy	523	0.10	1.32884	1.32805	1.32991
1044	2025.08.04 06:49	close	523	0.10	1.32812	1.32805	1.32991	-7.20	8747.10
1045	2025.08.04 07:00	buy	524	0.10	1.32847	1.32768	1.32954
1046	2025.08.04 07:30	buy	525	0.10	1.32881	1.32802	1.32988
1047	2025.08.04 07:44	close	525	0.10	1.32809	1.32802	1.32988	-7.20	8739.90
1048	2025.08.04 07:49	close	524	0.10	1.32775	1.32768	1.32954	-7.20	8732.70
1049	2025.08.04 08:00	buy	526	0.10	1.32798	1.32719	1.32905
1050	2025.08.04 08:01	close	521	0.10	1.32758	1.32751	1.32937	-7.20	8725.50
1051	2025.08.04 08:01	close	522	0.10	1.32758	1.32751	1.32937	-7.20	8718.30
1052	2025.08.04 08:30	buy	527	0.10	1.32819	1.32740	1.32926
1053	2025.08.04 08:44	close	527	0.10	1.32747	1.32740	1.32926	-7.20	8711.10
1054	2025.08.04 08:48	close	526	0.10	1.32725	1.32719	1.32905	-7.30	8703.80
1055	2025.08.04 09:00	buy	528	0.10	1.32777	1.32698	1.32884
1056	2025.08.04 09:02	close	528	0.10	1.32878	1.32698	1.32884	10.10	8713.90
1057	2025.08.04 09:30	buy	529	0.10	1.32733	1.32654	1.32840
1058	2025.08.04 09:39	close	529	0.10	1.32834	1.32654	1.32840	10.10	8724.00
1059	2025.08.04 10:00	buy	530	0.10	1.32860	1.32781	1.32967
1060	2025.08.04 10:09	close	530	0.10	1.32788	1.32781	1.32967	-7.20	8716.80
1061	2025.08.04 10:30	buy	531	0.10	1.32714	1.32635	1.32821
1062	2025.08.04 10:37	close	531	0.10	1.32642	1.32635	1.32821	-7.20	8709.60
1063	2025.08.04 11:00	buy	532	0.10	1.32785	1.32706	1.32892
1064	2025.08.04 11:18	close	532	0.10	1.32713	1.32706	1.32892	-7.20	8702.40
1065	2025.08.04 11:30	buy	533	0.10	1.32767	1.32688	1.32874
1066	2025.08.04 11:31	close	533	0.10	1.32695	1.32688	1.32874	-7.20	8695.20
1067	2025.08.04 12:00	buy	534	0.10	1.32799	1.32720	1.32906
1068	2025.08.04 12:14	close	534	0.10	1.32900	1.32720	1.32906	10.10	8705.30
1069	2025.08.04 12:30	buy	535	0.10	1.32985	1.32906	1.33092
1070	2025.08.04 12:49	close	535	0.10	1.32913	1.32906	1.33092	-7.20	8698.10
1071	2025.08.04 13:00	buy	536	0.10	1.32943	1.32864	1.33050
1072	2025.08.04 13:09	close	536	0.10	1.32871	1.32864	1.33050	-7.20	8690.90
1073	2025.08.04 13:30	buy	537	0.10	1.32779	1.32700	1.32886
1074	2025.08.04 13:44	close	537	0.10	1.32880	1.32700	1.32886	10.10	8701.00
1075	2025.08.04 14:00	buy	538	0.10	1.32989	1.32910	1.33096
1076	2025.08.04 14:18	close	538	0.10	1.33090	1.32910	1.33096	10.10	8711.10
1077	2025.08.04 14:30	buy	539	0.10	1.33077	1.32998	1.33184
1078	2025.08.04 14:39	close	539	0.10	1.33005	1.32998	1.33184	-7.20	8703.90
1079	2025.08.04 15:00	buy	540	0.10	1.32966	1.32887	1.33073
1080	2025.08.04 15:01	close	540	0.10	1.32894	1.32887	1.33073	-7.20	8696.70
1081	2025.08.04 15:30	buy	541	0.10	1.33064	1.32985	1.33171
1082	2025.08.04 15:48	close	541	0.10	1.32992	1.32985	1.33171	-7.20	8689.50
1083	2025.08.04 16:00	buy	542	0.10	1.32996	1.32917	1.33103
1084	2025.08.04 16:18	close	542	0.10	1.33097	1.32917	1.33103	10.10	8699.60
1085	2025.08.04 16:30	buy	543	0.10	1.33099	1.33020	1.33206
1086	2025.08.04 16:48	close	543	0.10	1.33027	1.33020	1.33206	-7.20	8692.40
1087	2025.08.04 17:00	buy	544	0.10	1.33037	1.32958	1.33144
1088	2025.08.04 17:13	close	544	0.10	1.33138	1.32958	1.33144	10.10	8702.50
1089	2025.08.04 17:30	buy	545	0.10	1.33274	1.33195	1.33381
1090	2025.08.04 17:39	close	545	0.10	1.33202	1.33195	1.33381	-7.20	8695.30
1091	2025.08.04 18:00	buy	546	0.10	1.32953	1.32874	1.33060
1092	2025.08.04 18:14	close	546	0.10	1.32881	1.32874	1.33060	-7.20	8688.10
1093	2025.08.04 18:30	buy	547	0.10	1.32821	1.32742	1.32928
1094	2025.08.04 18:48	close	547	0.10	1.32922	1.32742	1.32928	10.10	8698.20
1095	2025.08.04 19:00	buy	548	0.10	1.32893	1.32814	1.33000
1096	2025.08.04 19:18	close	548	0.10	1.32821	1.32814	1.33000	-7.20	8691.00
1097	2025.08.04 19:30	buy	549	0.10	1.32881	1.32802	1.32988
1098	2025.08.04 19:49	close	549	0.10	1.32809	1.32802	1.32988	-7.20	8683.80
1099	2025.08.04 20:00	buy	550	0.10	1.32871	1.32792	1.32978
1100	2025.08.04 20:18	close	550	0.10	1.32799	1.32792	1.32978	-7.20	8676.60
1101	2025.08.04 20:30	buy	551	0.10	1.32828	1.32749	1.32935
1102	2025.08.04 20:37	close	551	0.10	1.32756	1.32749	1.32935	-7.20	8669.40
1103	2025.08.04 21:00	buy	552	0.10	1.32835	1.32756	1.32942
1104	2025.08.04 21:30	buy	553	0.10	1.32817	1.32738	1.32924
1105	2025.08.04 21:44	close	552	0.10	1.32762	1.32756	1.32942	-7.30	8662.10
1106	2025.08.04 21:48	close	553	0.10	1.32745	1.32738	1.32924	-7.20	8654.90
1107	2025.08.04 22:00	buy	554	0.10	1.32775	1.32696	1.32882
1108	2025.08.04 22:30	buy	555	0.10	1.32822	1.32743	1.32929
1109	2025.08.04 22:44	close	555	0.10	1.32750	1.32743	1.32929	-7.20	8647.70
1110	2025.08.04 23:00	buy	556	0.10	1.32781	1.32702	1.32888
1111	2025.08.04 23:30	buy	557	0.10	1.32881	1.32802	1.32988
1112	2025.08.04 23:39	close	554	0.10	1.32875	1.32696	1.32882	10.00	8657.70
1113	2025.08.05 00:00	buy	558	0.10	1.32834	1.32755	1.32941
1114	2025.08.05 00:04	close	557	0.10	1.32809	1.32802	1.32988	-7.20	8650.50
1115	2025.08.05 00:18	close	558	0.10	1.32762	1.32755	1.32941	-7.20	8643.30
1116	2025.08.05 00:30	buy	559	0.10	1.32781	1.32702	1.32888
1117	2025.08.05 01:00	buy	560	0.10	1.32792	1.32713	1.32899
1118	2025.08.05 01:18	close	556	0.10	1.32881	1.32702	1.32888	10.00	8653.30
1119	2025.08.05 01:18	close	559	0.10	1.32882	1.32702	1.32888	10.10	8663.40
1120	2025.08.05 01:18	close	560	0.10	1.32892	1.32713	1.32899	10.00	8673.40
1121	2025.08.05 01:30	buy	561	0.10	1.32936	1.32857	1.33043
1122	2025.08.05 02:00	buy	562	0.10	1.32947	1.32868	1.33054
1123	2025.08.05 04:19	close	562	0.10	1.32874	1.32868	1.33054	-7.30	8666.10
1124	2025.08.05 05:13	close	561	0.10	1.32864	1.32857	1.33043	-7.20	8658.90
1125	2025.08.07 00:30	buy	563	0.10	1.33511	1.33432	1.33618
1126	2025.08.07 01:00	buy	564	0.10	1.33557	1.33478	1.33664
1127	2025.08.07 01:30	buy	565	0.10	1.33603	1.33524	1.33710
1128	2025.08.07 02:00	buy	566	0.10	1.33600	1.33521	1.33707
1129	2025.08.07 02:30	buy	567	0.10	1.33592	1.33513	1.33699
1130	2025.08.07 03:00	buy	568	0.10	1.33593	1.33514	1.33700
1131	2025.08.07 03:13	close	565	0.10	1.33531	1.33524	1.33710	-7.20	8651.70
1132	2025.08.07 03:13	close	566	0.10	1.33528	1.33521	1.33707	-7.20	8644.50
1133	2025.08.07 03:14	close	568	0.10	1.33521	1.33514	1.33700	-7.20	8637.30
1134	2025.08.07 03:14	close	567	0.10	1.33520	1.33513	1.33699	-7.20	8630.10
1135	2025.08.07 03:19	close	564	0.10	1.33484	1.33478	1.33664	-7.30	8622.80
1136	2025.08.07 03:30	buy	569	0.10	1.33519	1.33440	1.33626
1137	2025.08.07 04:00	buy	570	0.10	1.33498	1.33419	1.33605
1138	2025.08.07 04:30	buy	571	0.10	1.33488	1.33409	1.33595
1139	2025.08.07 04:46	close	571	0.10	1.33589	1.33409	1.33595	10.10	8632.90
1140	2025.08.07 05:00	buy	572	0.10	1.33563	1.33484	1.33670
1141	2025.08.07 05:30	buy	573	0.10	1.33526	1.33447	1.33633
1142	2025.08.07 05:32	close	572	0.10	1.33491	1.33484	1.33670	-7.20	8625.70
1143	2025.08.07 06:00	buy	574	0.10	1.33538	1.33459	1.33645
1144	2025.08.07 06:30	buy	575	0.10	1.33526	1.33447	1.33633
1145	2025.08.07 06:49	close	570	0.10	1.33599	1.33419	1.33605	10.10	8635.80
1146	2025.08.07 07:00	buy	576	0.10	1.33617	1.33538	1.33724
1147	2025.08.07 07:09	close	563	0.10	1.33612	1.33432	1.33618	10.10	8645.90
1148	2025.08.07 07:09	close	569	0.10	1.33620	1.33440	1.33626	10.10	8656.00
1149	2025.08.07 07:13	close	573	0.10	1.33627	1.33447	1.33633	10.10	8666.10
1150	2025.08.07 07:13	close	575	0.10	1.33627	1.33447	1.33633	10.10	8676.20
1151	2025.08.07 07:14	close	574	0.10	1.33639	1.33459	1.33645	10.10	8686.30
1152	2025.08.07 07:30	buy	577	0.10	1.33691	1.33612	1.33798
1153	2025.08.07 08:00	buy	578	0.10	1.33704	1.33625	1.33811
1154	2025.08.07 08:30	buy	579	0.10	1.33680	1.33601	1.33787
1155	2025.08.07 08:36	close	578	0.10	1.33632	1.33625	1.33811	-7.20	8679.10
1156	2025.08.07 09:00	buy	580	0.10	1.33721	1.33642	1.33828
1157	2025.08.07 09:18	close	576	0.10	1.33718	1.33538	1.33724	10.10	8689.20
1158	2025.08.07 09:30	buy	581	0.10	1.33757	1.33678	1.33864
1159	2025.08.07 10:00	buy	582	0.10	1.33763	1.33684	1.33870
1160	2025.08.07 10:19	close	582	0.10	1.33691	1.33684	1.33870	-7.20	8682.00
1161	2025.08.07 10:19	close	581	0.10	1.33684	1.33678	1.33864	-7.30	8674.70
1162	2025.08.07 10:30	buy	583	0.10	1.33722	1.33643	1.33829
1163	2025.08.07 10:49	close	579	0.10	1.33780	1.33601	1.33787	10.00	8684.70
1164	2025.08.07 10:49	close	577	0.10	1.33792	1.33612	1.33798	10.10	8694.80
1165	2025.08.07 11:00	buy	584	0.10	1.33759	1.33680	1.33866
1166	2025.08.07 11:17	close	584	0.10	1.33687	1.33680	1.33866	-7.20	8687.60
1167	2025.08.07 11:19	close	583	0.10	1.33650	1.33643	1.33829	-7.20	8680.40
1168	2025.08.07 11:19	close	580	0.10	1.33649	1.33642	1.33828	-7.20	8673.20
1169	2025.08.07 11:30	buy	585	0.10	1.33707	1.33628	1.33814
1170	2025.08.07 12:00	buy	586	0.10	1.33708	1.33629	1.33815
1171	2025.08.07 12:30	buy	587	0.10	1.33728	1.33649	1.33835
1172	2025.08.07 12:48	close	587	0.10	1.33656	1.33649	1.33835	-7.20	8666.00
1173	2025.08.07 13:00	buy	588	0.10	1.33697	1.33618	1.33804
1174	2025.08.07 13:30	buy	589	0.10	1.33675	1.33596	1.33782
1175	2025.08.07 13:49	close	589	0.10	1.33776	1.33596	1.33782	10.10	8676.10
1176	2025.08.07 14:00	buy	590	0.10	1.33807	1.33728	1.33914
1177	2025.08.07 14:03	close	588	0.10	1.33797	1.33618	1.33804	10.00	8686.10
1178	2025.08.07 14:03	close	585	0.10	1.33807	1.33628	1.33814	10.00	8696.10
1179	2025.08.07 14:03	close	586	0.10	1.33809	1.33629	1.33815	10.10	8706.20
1180	2025.08.07 14:07	close	590	0.10	1.33735	1.33728	1.33914	-7.20	8699.00
1181	2025.08.07 14:30	buy	591	0.10	1.34111	1.34032	1.34218
1182	2025.08.07 14:30	close	591	0.10	1.34039	1.34032	1.34218	-7.20	8691.80
1183	2025.08.07 15:00	buy	592	0.10	1.34145	1.34066	1.34252
1184	2025.08.07 15:13	close	592	0.10	1.34246	1.34066	1.34252	10.10	8701.90
1185	2025.08.07 15:30	buy	593	0.10	1.34263	1.34184	1.34370
1186	2025.08.07 15:48	close	593	0.10	1.34191	1.34184	1.34370	-7.20	8694.70
1187	2025.08.07 16:00	buy	594	0.10	1.34226	1.34147	1.34333
1188	2025.08.07 16:30	buy	595	0.10	1.34265	1.34186	1.34372
1189	2025.08.07 16:44	close	595	0.10	1.34193	1.34186	1.34372	-7.20	8687.50
1190	2025.08.07 16:49	close	594	0.10	1.34154	1.34147	1.34333	-7.20	8680.30
1191	2025.08.07 17:00	buy	596	0.10	1.34254	1.34175	1.34361
1192	2025.08.07 17:09	close	596	0.10	1.34182	1.34175	1.34361	-7.20	8673.10
1193	2025.08.07 17:30	buy	597	0.10	1.34148	1.34069	1.34255
1194	2025.08.07 17:43	close	597	0.10	1.34076	1.34069	1.34255	-7.20	8665.90
1195	2025.08.07 18:00	buy	598	0.10	1.34055	1.33976	1.34162
1196	2025.08.07 18:01	close	598	0.10	1.33982	1.33976	1.34162	-7.30	8658.60
1197	2025.08.07 18:30	buy	599	0.10	1.34168	1.34089	1.34275
1198	2025.08.07 18:39	close	599	0.10	1.34268	1.34089	1.34275	10.00	8668.60
1199	2025.08.07 19:00	buy	600	0.10	1.34328	1.34249	1.34435
1200	2025.08.07 19:18	close	600	0.10	1.34256	1.34249	1.34435	-7.20	8661.40
1201	2025.08.07 19:30	buy	601	0.10	1.34320	1.34241	1.34427
1202	2025.08.07 19:49	close	601	0.10	1.34248	1.34241	1.34427	-7.20	8654.20
1203	2025.08.07 20:00	buy	602	0.10	1.34316	1.34237	1.34423
1204	2025.08.07 20:18	close	602	0.10	1.34243	1.34237	1.34423	-7.30	8646.90
1205	2025.08.07 20:30	buy	603	0.10	1.34280	1.34201	1.34387
1206	2025.08.07 20:39	close	603	0.10	1.34208	1.34201	1.34387	-7.20	8639.70
1207	2025.08.07 21:00	buy	604	0.10	1.34220	1.34141	1.34327
1208	2025.08.07 21:19	close	604	0.10	1.34148	1.34141	1.34327	-7.20	8632.50
1209	2025.08.07 21:30	buy	605	0.10	1.34180	1.34101	1.34287
1210	2025.08.07 21:43	close	605	0.10	1.34108	1.34101	1.34287	-7.20	8625.30
1211	2025.08.07 22:00	buy	606	0.10	1.34118	1.34039	1.34225
1212	2025.08.07 22:30	buy	607	0.10	1.34176	1.34097	1.34283
1213	2025.08.07 22:31	close	606	0.10	1.34219	1.34039	1.34225	10.10	8635.40
1214	2025.08.07 22:33	close	607	0.10	1.34277	1.34097	1.34283	10.10	8645.50
1215	2025.08.07 23:00	buy	608	0.10	1.34451	1.34372	1.34558
1216	2025.08.07 23:30	buy	609	0.10	1.34493	1.34414	1.34600
1217	2025.08.07 23:54	close	609	0.10	1.34421	1.34414	1.34600	-7.20	8638.30
1218	2025.08.08 00:00	buy	610	0.10	1.34423	1.34344	1.34530
1219	2025.08.08 00:14	close	608	0.10	1.34379	1.34372	1.34558	-7.20	8631.10
1220	2025.08.08 00:30	buy	611	0.10	1.34383	1.34304	1.34490
1221	2025.08.08 00:44	close	610	0.10	1.34351	1.34344	1.34530	-7.20	8623.90
1222	2025.08.08 01:00	buy	612	0.10	1.34393	1.34314	1.34500
1223	2025.08.08 01:30	buy	613	0.10	1.34417	1.34338	1.34524
1224	2025.08.08 01:46	close	611	0.10	1.34484	1.34304	1.34490	10.10	8634.00
1225	2025.08.08 02:00	buy	614	0.10	1.34504	1.34425	1.34611
1226	2025.08.08 02:14	close	612	0.10	1.34494	1.34314	1.34500	10.10	8644.10
1227	2025.08.08 02:30	buy	615	0.10	1.34521	1.34442	1.34628
1228	2025.08.08 03:00	buy	616	0.10	1.34529	1.34450	1.34636
1229	2025.08.08 03:06	close	613	0.10	1.34518	1.34338	1.34524	10.10	8654.20
1230	2025.08.08 03:18	close	616	0.10	1.34457	1.34450	1.34636	-7.20	8647.00
1231	2025.08.08 03:18	close	615	0.10	1.34449	1.34442	1.34628	-7.20	8639.80
1232	2025.08.08 03:19	close	614	0.10	1.34432	1.34425	1.34611	-7.20	8632.60
1233	2025.08.08 03:30	buy	617	0.10	1.34463	1.34384	1.34570
1234	2025.08.08 04:00	buy	618	0.10	1.34497	1.34418	1.34604
1235	2025.08.08 04:13	close	618	0.10	1.34425	1.34418	1.34604	-7.20	8625.40
1236	2025.08.08 04:18	close	617	0.10	1.34391	1.34384	1.34570	-7.20	8618.20
1237	2025.08.08 04:30	buy	619	0.10	1.34402	1.34323	1.34509
1238	2025.08.08 05:00	buy	620	0.10	1.34388	1.34309	1.34495
1239	2025.08.08 05:30	buy	621	0.10	1.34447	1.34368	1.34554
1240	2025.08.08 06:00	buy	622	0.10	1.34442	1.34363	1.34549
1241	2025.08.08 06:09	close	621	0.10	1.34375	1.34368	1.34554	-7.20	8611.00
1242	2025.08.08 06:14	close	622	0.10	1.34370	1.34363	1.34549	-7.20	8603.80
1243	2025.08.08 06:30	buy	623	0.10	1.34409	1.34330	1.34516
1244	2025.08.08 07:00	buy	624	0.10	1.34408	1.34329	1.34515
1245	2025.08.08 07:30	buy	625	0.10	1.34381	1.34302	1.34488
1246	2025.08.08 08:00	buy	626	0.10	1.34368	1.34289	1.34475
1247	2025.08.08 08:08	close	623	0.10	1.34337	1.34330	1.34516	-7.20	8596.60
1248	2025.08.08 08:08	close	624	0.10	1.34335	1.34329	1.34515	-7.30	8589.30
1249	2025.08.08 08:09	close	619	0.10	1.34330	1.34323	1.34509	-7.20	8582.10
1250	2025.08.08 08:13	close	620	0.10	1.34316	1.34309	1.34495	-7.20	8574.90
1251	2025.08.08 08:14	close	625	0.10	1.34309	1.34302	1.34488	-7.20	8567.70
1252	2025.08.08 08:18	close	626	0.10	1.34296	1.34289	1.34475	-7.20	8560.50
1253	2025.08.08 08:30	buy	627	0.10	1.34296	1.34217	1.34403
1254	2025.08.08 09:00	buy	628	0.10	1.34276	1.34197	1.34383
1255	2025.08.08 09:30	buy	629	0.10	1.34296	1.34217	1.34403
1256	2025.08.08 10:00	buy	630	0.10	1.34308	1.34229	1.34415
1257	2025.08.08 10:07	close	628	0.10	1.34376	1.34197	1.34383	10.00	8570.50
1258	2025.08.08 10:08	close	627	0.10	1.34396	1.34217	1.34403	10.00	8580.50
1259	2025.08.08 10:08	close	629	0.10	1.34396	1.34217	1.34403	10.00	8590.50
1260	2025.08.08 10:09	close	630	0.10	1.34409	1.34229	1.34415	10.10	8600.60
1261	2025.08.08 10:30	buy	631	0.10	1.34414	1.34335	1.34521
1262	2025.08.08 11:00	buy	632	0.10	1.34440	1.34361	1.34547
1263	2025.08.08 11:30	buy	633	0.10	1.34408	1.34329	1.34515
1264	2025.08.08 11:38	close	632	0.10	1.34368	1.34361	1.34547	-7.20	8593.40
1265	2025.08.08 11:43	close	631	0.10	1.34342	1.34335	1.34521	-7.20	8586.20
1266	2025.08.08 11:43	close	633	0.10	1.34335	1.34329	1.34515	-7.30	8578.90
1267	2025.08.08 12:00	buy	634	0.10	1.34364	1.34285	1.34471
1268	2025.08.08 12:30	buy	635	0.10	1.34379	1.34300	1.34486
1269	2025.08.08 12:44	close	634	0.10	1.34464	1.34285	1.34471	10.00	8588.90
1270	2025.08.08 12:48	close	635	0.10	1.34480	1.34300	1.34486	10.10	8599.00
1271	2025.08.08 13:00	buy	636	0.10	1.34490	1.34411	1.34597
1272	2025.08.08 13:13	close	636	0.10	1.34418	1.34411	1.34597	-7.20	8591.80
1273	2025.08.08 13:30	buy	637	0.10	1.34374	1.34295	1.34481
1274	2025.08.08 14:00	buy	638	0.10	1.34439	1.34360	1.34546
1275	2025.08.08 14:01	close	637	0.10	1.34474	1.34295	1.34481	10.00	8601.80
1276	2025.08.08 14:30	buy	639	0.10	1.34420	1.34341	1.34527
1277	2025.08.08 14:36	close	638	0.10	1.34367	1.34360	1.34546	-7.20	8594.60
1278	2025.08.08 15:00	buy	640	0.10	1.34423	1.34344	1.34530
1279	2025.08.08 15:09	close	640	0.10	1.34351	1.34344	1.34530	-7.20	8587.40
1280	2025.08.08 15:09	close	639	0.10	1.34348	1.34341	1.34527	-7.20	8580.20
1281	2025.08.08 15:30	buy	641	0.10	1.34316	1.34237	1.34423
1282	2025.08.08 15:48	close	641	0.10	1.34243	1.34237	1.34423	-7.30	8572.90
1283	2025.08.08 16:00	buy	642	0.10	1.34251	1.34172	1.34358
1284	2025.08.08 16:14	close	642	0.10	1.34352	1.34172	1.34358	10.10	8583.00
1285	2025.08.08 16:30	buy	643	0.10	1.34379	1.34300	1.34486
1286	2025.08.08 16:48	close	643	0.10	1.34307	1.34300	1.34486	-7.20	8575.80
1287	2025.08.08 17:00	buy	644	0.10	1.34296	1.34217	1.34403
1288	2025.08.08 17:14	close	644	0.10	1.34396	1.34217	1.34403	10.00	8585.80
1289	2025.08.08 17:30	buy	645	0.10	1.34420	1.34341	1.34527
1290	2025.08.08 17:48	close	645	0.10	1.34348	1.34341	1.34527	-7.20	8578.60
1291	2025.08.08 18:00	buy	646	0.10	1.34398	1.34319	1.34505
1292	2025.08.08 18:18	close	646	0.10	1.34498	1.34319	1.34505	10.00	8588.60
1293	2025.08.12 21:30	buy	647	0.10	1.34987	1.34908	1.35094
1294	2025.08.12 21:49	close	647	0.10	1.34915	1.34908	1.35094	-7.20	8581.40
1295	2025.08.12 22:00	buy	648	0.10	1.34975	1.34896	1.35082
1296	2025.08.12 22:18	close	648	0.10	1.34903	1.34896	1.35082	-7.20	8574.20
1297	2025.08.12 22:30	buy	649	0.10	1.34961	1.34882	1.35068
1298	2025.08.12 23:00	buy	650	0.10	1.34973	1.34894	1.35080
1299	2025.08.12 23:30	buy	651	0.10	1.34991	1.34912	1.35098
1300	2025.08.13 00:00	buy	652	0.10	1.34991	1.34912	1.35098
1301	2025.08.13 00:19	close	651	0.10	1.34919	1.34912	1.35098	-7.20	8567.00
1302	2025.08.13 00:19	close	652	0.10	1.34918	1.34912	1.35098	-7.30	8559.70
1303	2025.08.13 00:20	close	650	0.10	1.34901	1.34894	1.35080	-7.20	8552.50
1304	2025.08.13 00:30	buy	653	0.10	1.34983	1.34904	1.35090
1305	2025.08.13 00:44	close	653	0.10	1.34911	1.34904	1.35090	-7.20	8545.30
1306	2025.08.13 00:48	close	649	0.10	1.34889	1.34882	1.35068	-7.20	8538.10
1307	2025.08.13 01:00	buy	654	0.10	1.34955	1.34876	1.35062
1308	2025.08.13 01:30	buy	655	0.10	1.35021	1.34942	1.35128
1309	2025.08.13 02:00	buy	656	0.10	1.35021	1.34942	1.35128
1310	2025.08.13 02:30	buy	657	0.10	1.35032	1.34953	1.35139
1311	2025.08.13 03:00	buy	658	0.10	1.35059	1.34980	1.35166
1312	2025.08.13 03:18	close	658	0.10	1.34987	1.34980	1.35166	-7.20	8530.90
1313	2025.08.13 03:30	buy	659	0.10	1.35001	1.34922	1.35108
1314	2025.08.13 04:00	buy	660	0.10	1.35045	1.34966	1.35152
1315	2025.08.13 04:02	close	654	0.10	1.35056	1.34876	1.35062	10.10	8541.00
1316	2025.08.13 04:30	buy	661	0.10	1.35006	1.34927	1.35113
1317	2025.08.13 04:49	close	660	0.10	1.34972	1.34966	1.35152	-7.30	8533.70
1318	2025.08.13 05:00	buy	662	0.10	1.35005	1.34926	1.35112
1319	2025.08.13 05:00	close	657	0.10	1.34960	1.34953	1.35139	-7.20	8526.50
1320	2025.08.13 05:01	close	655	0.10	1.34948	1.34942	1.35128	-7.30	8519.20
1321	2025.08.13 05:01	close	656	0.10	1.34947	1.34942	1.35128	-7.40	8511.80
1322	2025.08.13 05:02	close	661	0.10	1.34934	1.34927	1.35113	-7.20	8504.60
1323	2025.08.13 05:02	close	662	0.10	1.34933	1.34926	1.35112	-7.20	8497.40
1324	2025.08.13 05:06	close	659	0.10	1.34928	1.34922	1.35108	-7.30	8490.10
1325	2025.08.13 05:30	buy	663	0.10	1.35007	1.34928	1.35114
1326	2025.08.13 06:00	buy	664	0.10	1.35044	1.34965	1.35151
1327	2025.08.13 06:30	buy	665	0.10	1.35048	1.34969	1.35155
1328	2025.08.13 07:00	buy	666	0.10	1.35046	1.34967	1.35153
1329	2025.08.13 07:30	buy	667	0.10	1.35051	1.34972	1.35158
1330	2025.08.13 08:00	buy	668	0.10	1.35063	1.34984	1.35170
1331	2025.08.13 08:37	close	668	0.10	1.34991	1.34984	1.35170	-7.20	8482.90
1332	2025.08.13 08:37	buy	669	0.10	1.35016	1.34937	1.35123
1333	2025.08.13 09:18	close	663	0.10	1.35108	1.34928	1.35114	10.10	8493.00
1334	2025.08.13 09:18	buy	670	0.10	1.35131	1.35052	1.35238
1335	2025.08.13 09:39	close	669	0.10	1.35117	1.34937	1.35123	10.10	8503.10
1336	2025.08.13 09:39	buy	671	0.10	1.35140	1.35061	1.35247
1337	2025.08.13 09:48	close	664	0.10	1.35145	1.34965	1.35151	10.10	8513.20
1338	2025.08.13 09:48	close	666	0.10	1.35146	1.34967	1.35153	10.00	8523.20
1339	2025.08.13 09:48	close	665	0.10	1.35149	1.34969	1.35155	10.10	8533.30
1340	2025.08.13 09:48	close	667	0.10	1.35152	1.34972	1.35158	10.10	8543.40
1341	2025.08.13 10:00	buy	672	0.10	1.35175	1.35096	1.35282
1342	2025.08.13 10:02	close	670	0.10	1.35232	1.35052	1.35238	10.10	8553.50
1343	2025.08.13 10:02	close	671	0.10	1.35240	1.35061	1.35247	10.00	8563.50
1344	2025.08.13 10:07	close	672	0.10	1.35276	1.35096	1.35282	10.10	8573.60
1345	2025.08.13 10:30	buy	673	0.10	1.35402	1.35323	1.35509
1346	2025.08.13 11:00	buy	674	0.10	1.35461	1.35382	1.35568
1347	2025.08.13 11:09	close	673	0.10	1.35503	1.35323	1.35509	10.10	8583.70
1348	2025.08.13 11:14	close	674	0.10	1.35562	1.35382	1.35568	10.10	8593.80
1349	2025.08.13 11:30	buy	675	0.10	1.35587	1.35508	1.35694
1350	2025.08.13 12:00	buy	676	0.10	1.35588	1.35509	1.35695
1351	2025.08.13 12:18	close	675	0.10	1.35687	1.35508	1.35694	10.00	8603.80
1352	2025.08.13 12:18	close	676	0.10	1.35688	1.35509	1.35695	10.00	8613.80
1353	2025.08.13 12:30	buy	677	0.10	1.35738	1.35659	1.35845
1354	2025.08.13 13:00	buy	678	0.10	1.35783	1.35704	1.35890
1355	2025.08.13 13:18	close	678	0.10	1.35711	1.35704	1.35890	-7.20	8606.60
1356	2025.08.13 13:30	buy	679	0.10	1.35725	1.35646	1.35832
1357	2025.08.13 13:49	close	677	0.10	1.35666	1.35659	1.35845	-7.20	8599.40
1358	2025.08.13 14:00	buy	680	0.10	1.35700	1.35621	1.35807
1359	2025.08.13 14:02	close	679	0.10	1.35653	1.35646	1.35832	-7.20	8592.20
1360	2025.08.13 14:30	buy	681	0.10	1.35740	1.35661	1.35847
1361	2025.08.13 15:00	buy	682	0.10	1.35784	1.35705	1.35891
1362	2025.08.13 15:14	close	682	0.10	1.35711	1.35705	1.35891	-7.30	8584.90
1363	2025.08.13 15:19	close	681	0.10	1.35667	1.35661	1.35847	-7.30	8577.60
1364	2025.08.13 15:30	buy	683	0.10	1.35718	1.35639	1.35825
1365	2025.08.13 15:43	close	683	0.10	1.35646	1.35639	1.35825	-7.20	8570.40
1366	2025.08.13 15:44	close	680	0.10	1.35628	1.35621	1.35807	-7.20	8563.20
1367	2025.08.13 16:00	buy	684	0.10	1.35622	1.35543	1.35729
1368	2025.08.13 16:02	close	684	0.10	1.35550	1.35543	1.35729	-7.20	8556.00
1369	2025.08.13 16:30	buy	685	0.10	1.35673	1.35594	1.35780
1370	2025.08.13 16:36	close	685	0.10	1.35601	1.35594	1.35780	-7.20	8548.80
1371	2025.08.13 17:00	buy	686	0.10	1.35756	1.35677	1.35863
1372	2025.08.13 17:30	buy	687	0.10	1.35831	1.35752	1.35938
1373	2025.08.13 17:44	close	687	0.10	1.35759	1.35752	1.35938	-7.20	8541.60
1374	2025.08.13 18:00	buy	688	0.10	1.35736	1.35657	1.35843
1375	2025.08.13 18:09	close	686	0.10	1.35684	1.35677	1.35863	-7.20	8534.40
1376	2025.08.13 18:14	close	688	0.10	1.35664	1.35657	1.35843	-7.20	8527.20
1377	2025.08.13 18:30	buy	689	0.10	1.35709	1.35630	1.35816
1378	2025.08.13 19:00	buy	690	0.10	1.35725	1.35646	1.35832
1379	2025.08.13 19:30	buy	691	0.10	1.35769	1.35690	1.35876
1380	2025.08.13 20:00	buy	692	0.10	1.35751	1.35672	1.35858
1381	2025.08.13 20:30	buy	693	0.10	1.35765	1.35686	1.35872
1382	2025.08.13 20:39	close	691	0.10	1.35697	1.35690	1.35876	-7.20	8520.00
1383	2025.08.13 20:44	close	693	0.10	1.35693	1.35686	1.35872	-7.20	8512.80
1384	2025.08.13 20:45	close	692	0.10	1.35679	1.35672	1.35858	-7.20	8505.60
1385	2025.08.13 21:00	buy	694	0.10	1.35724	1.35645	1.35831
1386	2025.08.13 21:18	close	690	0.10	1.35653	1.35646	1.35832	-7.20	8498.40
1387	2025.08.13 21:18	close	694	0.10	1.35652	1.35645	1.35831	-7.20	8491.20
1388	2025.08.13 21:30	buy	695	0.10	1.35697	1.35618	1.35804
1389	2025.08.13 21:49	close	689	0.10	1.35636	1.35630	1.35816	-7.30	8483.90
1390	2025.08.13 22:00	buy	696	0.10	1.35689	1.35610	1.35796
1391	2025.08.13 22:30	buy	697	0.10	1.35709	1.35630	1.35816
1392	2025.08.13 23:00	buy	698	0.10	1.35756	1.35677	1.35863
1393	2025.08.13 23:19	close	696	0.10	1.35789	1.35610	1.35796	10.00	8493.90
1394	2025.08.13 23:30	buy	699	0.10	1.35806	1.35727	1.35913
1395	2025.08.13 23:39	close	695	0.10	1.35798	1.35618	1.35804	10.10	8504.00
1396	2025.08.13 23:56	close	699	0.10	1.35734	1.35727	1.35913	-7.20	8496.80
1397	2025.08.14 00:00	buy	700	0.10	1.35756	1.35677	1.35863
1398	2025.08.14 00:08	close	698	0.10	1.35684	1.35677	1.35863	-7.20	8489.60
1399	2025.08.14 00:09	close	700	0.10	1.35683	1.35677	1.35863	-7.30	8482.30
1400	2025.08.14 00:30	buy	701	0.10	1.35716	1.35637	1.35823
1401	2025.08.14 00:49	close	701	0.10	1.35643	1.35637	1.35823	-7.30	8475.00
1402	2025.08.14 00:49	close	697	0.10	1.35636	1.35630	1.35816	-7.30	8467.70
1403	2025.08.14 01:00	buy	702	0.10	1.35693	1.35614	1.35800
1404	2025.08.14 01:30	buy	703	0.10	1.35791	1.35712	1.35898
1405	2025.08.14 01:48	close	702	0.10	1.35793	1.35614	1.35800	10.00	8477.70
1406	2025.08.14 02:00	buy	704	0.10	1.35820	1.35741	1.35927
1407	2025.08.14 02:30	buy	705	0.10	1.35850	1.35771	1.35957
1408	2025.08.14 03:00	buy	706	0.10	1.35871	1.35792	1.35978
1409	2025.08.14 03:30	buy	707	0.10	1.35862	1.35783	1.35969
1410	2025.08.14 04:00	buy	708	0.10	1.35877	1.35798	1.35984
1411	2025.08.14 04:14	close	703	0.10	1.35891	1.35712	1.35898	10.00	8487.70
1412	2025.08.14 04:30	buy	709	0.10	1.35910	1.35831	1.36017
1413	2025.08.14 04:48	close	709	0.10	1.35838	1.35831	1.36017	-7.20	8480.50
1414	2025.08.14 05:00	buy	710	0.10	1.35853	1.35774	1.35960
1415	2025.08.14 05:14	close	708	0.10	1.35805	1.35798	1.35984	-7.20	8473.30
1416	2025.08.14 05:14	close	706	0.10	1.35799	1.35792	1.35978	-7.20	8466.10
1417	2025.08.14 05:18	close	707	0.10	1.35789	1.35783	1.35969	-7.30	8458.80
1418	2025.08.14 05:18	close	710	0.10	1.35781	1.35774	1.35960	-7.20	8451.60
1419	2025.08.14 05:19	close	705	0.10	1.35778	1.35771	1.35957	-7.20	8444.40
1420	2025.08.14 05:30	buy	711	0.10	1.35793	1.35714	1.35900
1421	2025.08.14 05:31	close	704	0.10	1.35748	1.35741	1.35927	-7.20	8437.20
1422	2025.08.14 05:36	close	711	0.10	1.35721	1.35714	1.35900	-7.20	8430.00
1423	2025.08.14 06:00	buy	712	0.10	1.35797	1.35718	1.35904
1424	2025.08.14 06:18	close	712	0.10	1.35725	1.35718	1.35904	-7.20	8422.80
1425	2025.08.14 06:30	buy	713	0.10	1.35752	1.35673	1.35859
1426	2025.08.14 07:00	buy	714	0.10	1.35751	1.35672	1.35858
1427	2025.08.14 07:30	buy	715	0.10	1.35776	1.35697	1.35883
1428	2025.08.14 08:00	buy	716	0.10	1.35776	1.35697	1.35883
1429	2025.08.14 08:18	close	715	0.10	1.35704	1.35697	1.35883	-7.20	8415.60
1430	2025.08.14 08:18	close	716	0.10	1.35704	1.35697	1.35883	-7.20	8408.40
1431	2025.08.14 08:30	buy	717	0.10	1.35719	1.35640	1.35826
1432	2025.08.14 09:00	buy	718	0.10	1.35751	1.35672	1.35858
1433	2025.08.14 09:01	close	713	0.10	1.35680	1.35673	1.35859	-7.20	8401.20
1434	2025.08.14 09:01	close	714	0.10	1.35679	1.35672	1.35858	-7.20	8394.00
1435	2025.08.14 09:01	close	718	0.10	1.35679	1.35672	1.35858	-7.20	8386.80
1436	2025.08.14 09:07	close	717	0.10	1.35647	1.35640	1.35826	-7.20	8379.60
1437	2025.08.14 09:30	buy	719	0.10	1.35878	1.35799	1.35985
1438	2025.08.14 09:44	close	719	0.10	1.35806	1.35799	1.35985	-7.20	8372.40
1439	2025.08.14 10:00	buy	720	0.10	1.35807	1.35728	1.35914
1440	2025.08.14 10:30	buy	721	0.10	1.35837	1.35758	1.35944
1441	2025.08.14 10:43	close	721	0.10	1.35765	1.35758	1.35944	-7.20	8365.20
1442	2025.08.14 10:48	close	720	0.10	1.35735	1.35728	1.35914	-7.20	8358.00
1443	2025.08.14 11:00	buy	722	0.10	1.35753	1.35674	1.35860
1444	2025.08.14 11:01	close	722	0.10	1.35681	1.35674	1.35860	-7.20	8350.80
1445	2025.08.14 11:30	buy	723	0.10	1.35813	1.35734	1.35920
1446	2025.08.14 11:44	close	723	0.10	1.35741	1.35734	1.35920	-7.20	8343.60
1447	2025.08.14 12:00	buy	724	0.10	1.35740	1.35661	1.35847
1448	2025.08.14 12:18	close	724	0.10	1.35840	1.35661	1.35847	10.00	8353.60
1449	2025.08.14 12:30	buy	725	0.10	1.35888	1.35809	1.35995
1450	2025.08.14 12:48	close	725	0.10	1.35816	1.35809	1.35995	-7.20	8346.40
1451	2025.08.14 13:00	buy	726	0.10	1.35795	1.35716	1.35902
1452	2025.08.14 13:18	close	726	0.10	1.35895	1.35716	1.35902	10.00	8356.40
1453	2025.08.14 13:30	buy	727	0.10	1.35911	1.35832	1.36018
1454	2025.08.14 13:44	close	727	0.10	1.35839	1.35832	1.36018	-7.20	8349.20
1455	2025.08.14 14:00	buy	728	0.10	1.35826	1.35747	1.35933
1456	2025.08.14 14:18	close	728	0.10	1.35754	1.35747	1.35933	-7.20	8342.00
1457	2025.08.14 14:30	buy	729	0.10	1.35809	1.35730	1.35916
1458	2025.08.14 14:48	close	729	0.10	1.35737	1.35730	1.35916	-7.20	8334.80
1459	2025.08.14 15:00	buy	730	0.10	1.35756	1.35677	1.35863
1460	2025.08.14 15:30	buy	731	0.10	1.35782	1.35703	1.35889
1461	2025.08.14 15:38	close	731	0.10	1.35710	1.35703	1.35889	-7.20	8327.60
1462	2025.08.14 15:39	close	730	0.10	1.35684	1.35677	1.35863	-7.20	8320.40
1463	2025.08.15 03:30	sell	732	0.10	1.35297	1.35376	1.35190
1464	2025.08.15 03:49	close	732	0.10	1.35369	1.35376	1.35190	-7.20	8313.20
1465	2025.08.15 04:00	sell	733	0.10	1.35339	1.35418	1.35232
1466	2025.08.15 04:30	sell	734	0.10	1.35338	1.35417	1.35231
1467	2025.08.15 04:49	close	734	0.10	1.35410	1.35417	1.35231	-7.20	8306.00
1468	2025.08.15 04:49	close	733	0.10	1.35412	1.35418	1.35232	-7.30	8298.70
1469	2025.08.15 05:00	sell	735	0.10	1.35365	1.35444	1.35258
1470	2025.08.15 05:30	sell	736	0.10	1.35361	1.35440	1.35254
1471	2025.08.15 05:44	close	736	0.10	1.35433	1.35440	1.35254	-7.20	8291.50
1472	2025.08.15 05:44	close	735	0.10	1.35437	1.35444	1.35258	-7.20	8284.30
1473	2025.08.15 06:00	sell	737	0.10	1.35426	1.35505	1.35319
1474	2025.08.15 06:30	sell	738	0.10	1.35470	1.35549	1.35363
1475	2025.08.15 06:30	close	737	0.10	1.35498	1.35505	1.35319	-7.20	8277.10
1476	2025.08.15 07:00	sell	739	0.10	1.35470	1.35549	1.35363
1477	2025.08.15 07:30	sell	740	0.10	1.35453	1.35532	1.35346
1478	2025.08.15 08:00	sell	741	0.10	1.35463	1.35542	1.35356
1479	2025.08.15 08:30	sell	742	0.10	1.35451	1.35530	1.35344
1480	2025.08.15 08:48	close	742	0.10	1.35524	1.35530	1.35344	-7.30	8269.80
1481	2025.08.15 08:48	close	740	0.10	1.35525	1.35532	1.35346	-7.20	8262.60
1482	2025.08.15 08:48	close	741	0.10	1.35535	1.35542	1.35356	-7.20	8255.40
1483	2025.08.15 08:49	close	738	0.10	1.35542	1.35549	1.35363	-7.20	8248.20
1484	2025.08.15 08:49	close	739	0.10	1.35542	1.35549	1.35363	-7.20	8241.00
1485	2025.08.15 09:00	sell	743	0.10	1.35512	1.35591	1.35405
1486	2025.08.15 09:30	sell	744	0.10	1.35440	1.35519	1.35333
1487	2025.08.15 09:37	close	744	0.10	1.35512	1.35519	1.35333	-7.20	8233.80
1488	2025.08.15 10:00	sell	745	0.10	1.35522	1.35601	1.35415
1489	2025.08.15 10:13	close	743	0.10	1.35585	1.35591	1.35405	-7.30	8226.50
1490	2025.08.15 10:14	close	745	0.10	1.35595	1.35601	1.35415	-7.30	8219.20
1491	2025.08.15 10:30	sell	746	0.10	1.35533	1.35612	1.35426
1492	2025.08.15 13:01	close	746	0.10	1.35605	1.35612	1.35426	-7.20	8212.00
1493	2025.08.19 02:00	sell	747	0.10	1.35079	1.35158	1.34972
1494	2025.08.19 02:30	sell	748	0.10	1.35039	1.35118	1.34932
1495	2025.08.19 03:00	sell	749	0.10	1.35071	1.35150	1.34964
1496	2025.08.19 03:02	close	748	0.10	1.35111	1.35118	1.34932	-7.20	8204.80
1497	2025.08.19 03:30	sell	750	0.10	1.35050	1.35129	1.34943
1498	2025.08.19 04:00	sell	751	0.10	1.35020	1.35099	1.34913
1499	2025.08.19 04:13	close	747	0.10	1.34978	1.35158	1.34972	10.10	8214.90
1500	2025.08.19 04:14	close	749	0.10	1.34971	1.35150	1.34964	10.00	8224.90
1501	2025.08.19 04:14	close	750	0.10	1.34950	1.35129	1.34943	10.00	8234.90
1502	2025.08.19 04:18	close	751	0.10	1.34920	1.35099	1.34913	10.00	8244.90
1503	2025.08.19 04:30	sell	752	0.10	1.34875	1.34954	1.34768
1504	2025.08.19 04:39	close	752	0.10	1.34947	1.34954	1.34768	-7.20	8237.70
1505	2025.08.19 05:00	sell	753	0.10	1.34951	1.35030	1.34844
1506	2025.08.19 05:18	close	753	0.10	1.35023	1.35030	1.34844	-7.20	8230.50
1507	2025.08.19 05:30	sell	754	0.10	1.34979	1.35058	1.34872
1508	2025.08.19 06:00	sell	755	0.10	1.34982	1.35061	1.34875
1509	2025.08.19 06:30	sell	756	0.10	1.35002	1.35081	1.34895
1510	2025.08.19 06:31	close	754	0.10	1.35051	1.35058	1.34872	-7.20	8223.30
1511	2025.08.19 06:31	close	755	0.10	1.35054	1.35061	1.34875	-7.20	8216.10
1512	2025.08.19 07:00	sell	757	0.10	1.35000	1.35079	1.34893
1513	2025.08.19 07:30	sell	758	0.10	1.34995	1.35074	1.34888
1514	2025.08.19 07:48	close	758	0.10	1.35067	1.35074	1.34888	-7.20	8208.90
1515	2025.08.19 07:49	close	757	0.10	1.35073	1.35079	1.34893	-7.30	8201.60
1516	2025.08.19 07:49	close	756	0.10	1.35074	1.35081	1.34895	-7.20	8194.40
1517	2025.08.19 08:00	sell	759	0.10	1.35042	1.35121	1.34935
1518	2025.08.19 08:30	sell	760	0.10	1.35081	1.35160	1.34974
1519	2025.08.19 09:00	sell	761	0.10	1.34994	1.35073	1.34887
1520	2025.08.19 09:19	close	760	0.10	1.34981	1.35160	1.34974	10.00	8204.40
1521	2025.08.19 09:30	sell	762	0.10	1.34987	1.35066	1.34880
1522	2025.08.19 09:39	close	762	0.10	1.35059	1.35066	1.34880	-7.20	8197.20
1523	2025.08.19 09:39	close	761	0.10	1.35066	1.35073	1.34887	-7.20	8190.00
1524	2025.08.19 09:44	close	759	0.10	1.35114	1.35121	1.34935	-7.20	8182.80
1525	2025.08.19 10:00	sell	763	0.10	1.35138	1.35217	1.35031
1526	2025.08.19 10:14	close	763	0.10	1.35210	1.35217	1.35031	-7.20	8175.60
1527	2025.08.19 10:30	sell	764	0.10	1.35198	1.35277	1.35091
1528	2025.08.19 11:00	sell	765	0.10	1.35202	1.35281	1.35095
1529	2025.08.19 11:30	sell	766	0.10	1.35208	1.35287	1.35101
1530	2025.08.19 12:00	sell	767	0.10	1.35193	1.35272	1.35086
1531	2025.08.19 12:30	sell	768	0.10	1.35146	1.35225	1.35039
1532	2025.08.19 12:49	close	768	0.10	1.35219	1.35225	1.35039	-7.30	8168.30
1533	2025.08.19 13:00	sell	769	0.10	1.35173	1.35252	1.35066
1534	2025.08.19 13:09	close	769	0.10	1.35246	1.35252	1.35066	-7.30	8161.00
1535	2025.08.19 13:13	close	767	0.10	1.35266	1.35272	1.35086	-7.30	8153.70
1536	2025.08.19 13:14	close	764	0.10	1.35270	1.35277	1.35091	-7.20	8146.50
1537	2025.08.19 13:14	close	765	0.10	1.35274	1.35281	1.35095	-7.20	8139.30
1538	2025.08.19 13:14	close	766	0.10	1.35280	1.35287	1.35101	-7.20	8132.10
1539	2025.08.19 13:30	sell	770	0.10	1.35283	1.35362	1.35176
1540	2025.08.19 14:31	close	770	0.10	1.35182	1.35362	1.35176	10.10	8142.20
1541	2025.08.22 04:00	sell	771	0.10	1.34194	1.34273	1.34087
1542	2025.08.22 04:30	sell	772	0.10	1.34172	1.34251	1.34065
1543	2025.08.22 04:49	close	771	0.10	1.34093	1.34273	1.34087	10.10	8152.30
1544	2025.08.22 05:00	sell	773	0.10	1.34104	1.34183	1.33997
1545	2025.08.22 05:19	close	773	0.10	1.34176	1.34183	1.33997	-7.20	8145.10
1546	2025.08.22 05:30	sell	774	0.10	1.34127	1.34206	1.34020
1547	2025.08.22 06:00	sell	775	0.10	1.34112	1.34191	1.34005
1548	2025.08.22 06:30	sell	776	0.10	1.34078	1.34157	1.33971
1549	2025.08.22 06:43	close	772	0.10	1.34072	1.34251	1.34065	10.00	8155.10
1550	2025.08.22 06:49	close	774	0.10	1.34026	1.34206	1.34020	10.10	8165.20
1551	2025.08.22 07:00	sell	777	0.10	1.34010	1.34089	1.33903
1552	2025.08.22 07:18	close	775	0.10	1.34012	1.34191	1.34005	10.00	8175.20
1553	2025.08.22 07:30	sell	778	0.10	1.33964	1.34043	1.33857
1554	2025.08.22 07:44	close	776	0.10	1.33978	1.34157	1.33971	10.00	8185.20
1555	2025.08.22 08:00	sell	779	0.10	1.33933	1.34012	1.33826
1556	2025.08.22 08:30	sell	780	0.10	1.33925	1.34004	1.33818
1557	2025.08.22 09:00	sell	781	0.10	1.33930	1.34009	1.33823
1558	2025.08.22 09:18	close	780	0.10	1.33997	1.34004	1.33818	-7.20	8178.00
1559	2025.08.22 09:18	close	781	0.10	1.34002	1.34009	1.33823	-7.20	8170.80
1560	2025.08.22 09:19	close	779	0.10	1.34005	1.34012	1.33826	-7.20	8163.60
1561	2025.08.22 09:30	sell	782	0.10	1.33980	1.34059	1.33873
1562	2025.08.22 09:44	close	778	0.10	1.34036	1.34043	1.33857	-7.20	8156.40
1563	2025.08.22 09:49	close	782	0.10	1.34053	1.34059	1.33873	-7.30	8149.10
1564	2025.08.22 10:00	sell	783	0.10	1.34012	1.34091	1.33905
1565	2025.08.22 10:13	close	777	0.10	1.34082	1.34089	1.33903	-7.20	8141.90
1566	2025.08.22 10:13	close	783	0.10	1.34084	1.34091	1.33905	-7.20	8134.70
1567	2025.08.22 10:30	sell	784	0.10	1.34056	1.34135	1.33949
1568	2025.08.22 11:00	sell	785	0.10	1.34054	1.34133	1.33947
1569	2025.08.22 11:14	close	785	0.10	1.34126	1.34133	1.33947	-7.20	8127.50
1570	2025.08.22 11:18	close	784	0.10	1.34128	1.34135	1.33949	-7.20	8120.30
1571	2025.08.22 11:30	sell	786	0.10	1.34105	1.34184	1.33998
1572	2025.08.22 12:00	sell	787	0.10	1.34128	1.34207	1.34021
1573	2025.08.22 12:13	close	786	0.10	1.34178	1.34184	1.33998	-7.30	8113.00
1574	2025.08.22 12:18	close	787	0.10	1.34200	1.34207	1.34021	-7.20	8105.80
1575	2025.08.22 12:30	sell	788	0.10	1.34171	1.34250	1.34064
1576	2025.08.22 13:00	sell	789	0.10	1.34107	1.34186	1.34000
1577	2025.08.22 13:30	sell	790	0.10	1.34097	1.34176	1.33990
1578	2025.08.22 14:00	sell	791	0.10	1.34102	1.34181	1.33995
1579	2025.08.22 14:01	close	790	0.10	1.34169	1.34176	1.33990	-7.20	8098.60
1580	2025.08.22 14:02	close	791	0.10	1.34175	1.34181	1.33995	-7.30	8091.30
1581	2025.08.22 14:02	close	789	0.10	1.34179	1.34186	1.34000	-7.20	8084.10
1582	2025.08.22 14:30	sell	792	0.10	1.34096	1.34175	1.33989
1583	2025.08.22 14:44	close	792	0.10	1.34168	1.34175	1.33989	-7.20	8076.90
1584	2025.08.22 15:00	sell	793	0.10	1.34148	1.34227	1.34041
1585	2025.08.22 15:19	close	793	0.10	1.34220	1.34227	1.34041	-7.20	8069.70
1586	2025.08.22 15:30	sell	794	0.10	1.34164	1.34243	1.34057
1587	2025.08.22 16:14	close	794	0.10	1.34236	1.34243	1.34057	-7.20	8062.50
1588	2025.08.22 16:18	close	788	0.10	1.34243	1.34250	1.34064	-7.20	8055.30
1589	2025.08.22 23:30	buy	795	0.10	1.35243	1.35164	1.35350
1590	2025.08.25 00:00	s/l	795	0.10	1.35164	1.35164	1.35350	-7.90	8047.40
1591	2025.08.25 00:00	buy	796	0.10	1.35125	1.35046	1.35232
1592	2025.08.25 00:16	close	796	0.10	1.35226	1.35046	1.35232	10.10	8057.50
1593	2025.08.25 00:30	buy	797	0.10	1.35194	1.35115	1.35301
1594	2025.08.25 00:48	close	797	0.10	1.35121	1.35115	1.35301	-7.30	8050.20
1595	2025.08.25 01:00	buy	798	0.10	1.35149	1.35070	1.35256
1596	2025.08.25 01:30	buy	799	0.10	1.35208	1.35129	1.35315
1597	2025.08.25 01:48	close	799	0.10	1.35136	1.35129	1.35315	-7.20	8043.00
1598	2025.08.25 02:00	buy	800	0.10	1.35175	1.35096	1.35282
1599	2025.08.25 02:18	close	800	0.10	1.35103	1.35096	1.35282	-7.20	8035.80
1600	2025.08.25 02:30	buy	801	0.10	1.35109	1.35030	1.35216
1601	2025.08.25 02:49	close	798	0.10	1.35077	1.35070	1.35256	-7.20	8028.60
1602	2025.08.25 03:00	buy	802	0.10	1.35102	1.35023	1.35209
1603	2025.08.25 03:14	close	801	0.10	1.35037	1.35030	1.35216	-7.20	8021.40
1604	2025.08.25 03:14	close	802	0.10	1.35030	1.35023	1.35209	-7.20	8014.20
1605	2025.08.25 03:30	buy	803	0.10	1.35018	1.34939	1.35125
1606	2025.08.25 03:49	close	803	0.10	1.34945	1.34939	1.35125	-7.30	8006.90
1607	2025.08.25 04:00	buy	804	0.10	1.34993	1.34914	1.35100
1608	2025.08.25 04:30	buy	805	0.10	1.34963	1.34884	1.35070
1609	2025.08.25 04:43	close	804	0.10	1.34921	1.34914	1.35100	-7.20	7999.70
1610	2025.08.25 04:49	close	805	0.10	1.34891	1.34884	1.35070	-7.20	7992.50
1611	2025.08.25 05:00	buy	806	0.10	1.34957	1.34878	1.35064
1612	2025.08.25 05:30	buy	807	0.10	1.34954	1.34875	1.35061
1613	2025.08.25 06:00	buy	808	0.10	1.35015	1.34936	1.35122
1614	2025.08.25 06:09	close	807	0.10	1.35054	1.34875	1.35061	10.00	8002.50
1615	2025.08.25 06:09	close	806	0.10	1.35057	1.34878	1.35064	10.00	8012.50
1616	2025.08.25 06:30	buy	809	0.10	1.35106	1.35027	1.35213
1617	2025.08.25 06:49	close	808	0.10	1.35115	1.34936	1.35122	10.00	8022.50
1618	2025.08.25 07:00	buy	810	0.10	1.35132	1.35053	1.35239
1619	2025.08.25 07:30	buy	811	0.10	1.35134	1.35055	1.35241
1620	2025.08.25 08:00	buy	812	0.10	1.35133	1.35054	1.35240
1621	2025.08.25 08:30	buy	813	0.10	1.35112	1.35033	1.35219
1622	2025.08.25 09:00	buy	814	0.10	1.35131	1.35052	1.35238
1623	2025.08.25 09:08	close	809	0.10	1.35206	1.35027	1.35213	10.00	8032.50
1624	2025.08.25 09:09	close	813	0.10	1.35213	1.35033	1.35219	10.10	8042.60
1625	2025.08.25 09:14	close	814	0.10	1.35232	1.35052	1.35238	10.10	8052.70
1626	2025.08.25 09:14	close	810	0.10	1.35233	1.35053	1.35239	10.10	8062.80
1627	2025.08.25 09:14	close	812	0.10	1.35233	1.35054	1.35240	10.00	8072.80
1628	2025.08.25 09:14	close	811	0.10	1.35234	1.35055	1.35241	10.00	8082.80
1629	2025.08.25 09:30	buy	815	0.10	1.35285	1.35206	1.35392
1630	2025.08.25 09:39	close	815	0.10	1.35213	1.35206	1.35392	-7.20	8075.60
1631	2025.08.25 10:00	buy	816	0.10	1.35212	1.35133	1.35319
1632	2025.08.25 10:13	close	816	0.10	1.35140	1.35133	1.35319	-7.20	8068.40
1633	2025.08.25 10:30	buy	817	0.10	1.35115	1.35036	1.35222
1634	2025.08.25 10:48	close	817	0.10	1.35043	1.35036	1.35222	-7.20	8061.20
1635	2025.08.25 11:00	buy	818	0.10	1.35053	1.34974	1.35160
1636	2025.08.25 11:30	buy	819	0.10	1.35078	1.34999	1.35185
1637	2025.08.25 12:00	buy	820	0.10	1.35050	1.34971	1.35157
1638	2025.08.25 12:09	close	819	0.10	1.35006	1.34999	1.35185	-7.20	8054.00
1639	2025.08.25 12:14	close	818	0.10	1.34981	1.34974	1.35160	-7.20	8046.80
1640	2025.08.25 12:14	close	820	0.10	1.34978	1.34971	1.35157	-7.20	8039.60
1641	2025.08.25 12:30	buy	821	0.10	1.34992	1.34913	1.35099
1642	2025.08.25 12:49	close	821	0.10	1.34920	1.34913	1.35099	-7.20	8032.40
1643	2025.08.25 13:00	buy	822	0.10	1.34967	1.34888	1.35074
1644	2025.08.25 13:14	close	822	0.10	1.34894	1.34888	1.35074	-7.30	8025.10
1645	2025.08.25 13:30	buy	823	0.10	1.34872	1.34793	1.34979
1646	2025.08.25 14:00	buy	824	0.10	1.34925	1.34846	1.35032
1647	2025.08.25 14:09	close	823	0.10	1.34972	1.34793	1.34979	10.00	8035.10
1648	2025.08.25 14:14	close	824	0.10	1.35026	1.34846	1.35032	10.10	8045.20
1649	2025.08.25 14:30	buy	825	0.10	1.35105	1.35026	1.35212
1650	2025.08.25 15:00	buy	826	0.10	1.35215	1.35136	1.35322
1651	2025.08.25 15:13	close	826	0.10	1.35143	1.35136	1.35322	-7.20	8038.00
1652	2025.08.25 15:26	close	825	0.10	1.35033	1.35026	1.35212	-7.20	8030.80
1653	2025.08.25 15:30	buy	827	0.10	1.35052	1.34973	1.35159
1654	2025.08.25 16:00	buy	828	0.10	1.35064	1.34985	1.35171
1655	2025.08.25 16:30	buy	829	0.10	1.35052	1.34973	1.35159
1656	2025.08.25 17:00	buy	830	0.10	1.35104	1.35025	1.35211
1657	2025.08.25 17:02	close	830	0.10	1.35032	1.35025	1.35211	-7.20	8023.60
1658	2025.08.25 17:30	buy	831	0.10	1.35106	1.35027	1.35213
1659	2025.08.25 17:44	close	831	0.10	1.35033	1.35027	1.35213	-7.30	8016.30
1660	2025.08.25 18:00	buy	832	0.10	1.35040	1.34961	1.35147
1661	2025.08.25 18:09	close	828	0.10	1.34992	1.34985	1.35171	-7.20	8009.10
1662	2025.08.25 18:13	close	827	0.10	1.34979	1.34973	1.35159	-7.30	8001.80
1663	2025.08.25 18:13	close	829	0.10	1.34979	1.34973	1.35159	-7.30	7994.50
1664	2025.08.25 18:13	close	832	0.10	1.34968	1.34961	1.35147	-7.20	7987.30
1665	2025.08.25 18:30	buy	833	0.10	1.34996	1.34917	1.35103
1666	2025.08.25 18:43	close	833	0.10	1.34924	1.34917	1.35103	-7.20	7980.10
1667	2025.08.25 19:00	buy	834	0.10	1.34911	1.34832	1.35018
1668	2025.08.25 19:30	buy	835	0.10	1.34936	1.34857	1.35043
1669	2025.08.25 19:48	close	835	0.10	1.34864	1.34857	1.35043	-7.20	7972.90
1670	2025.08.25 20:00	buy	836	0.10	1.34900	1.34821	1.35007
1671	2025.08.25 20:14	close	834	0.10	1.34839	1.34832	1.35018	-7.20	7965.70
1672	2025.08.25 20:18	close	836	0.10	1.34828	1.34821	1.35007	-7.20	7958.50
1673	2025.08.25 20:30	buy	837	0.10	1.34857	1.34778	1.34964
1674	2025.08.25 20:48	close	837	0.10	1.34785	1.34778	1.34964	-7.20	7951.30
1675	2025.08.26 05:30	sell	838	0.10	1.34747	1.34826	1.34640
1676	2025.08.26 05:45	close	838	0.10	1.34646	1.34826	1.34640	10.10	7961.40
1677	2025.08.26 06:00	sell	839	0.10	1.34638	1.34717	1.34531
1678	2025.08.26 06:30	sell	840	0.10	1.34533	1.34612	1.34426
1679	2025.08.26 06:48	close	839	0.10	1.34537	1.34717	1.34531	10.10	7971.50
1680	2025.08.26 07:00	sell	841	0.10	1.34508	1.34587	1.34401
1681	2025.08.26 07:18	close	841	0.10	1.34580	1.34587	1.34401	-7.20	7964.30
1682	2025.08.26 07:30	sell	842	0.10	1.34568	1.34647	1.34461
1683	2025.08.26 08:00	sell	843	0.10	1.34563	1.34642	1.34456
1684	2025.08.26 08:19	close	840	0.10	1.34605	1.34612	1.34426	-7.20	7957.10
1685	2025.08.26 08:30	sell	844	0.10	1.34572	1.34651	1.34465
1686	2025.08.26 08:39	close	843	0.10	1.34636	1.34642	1.34456	-7.30	7949.80
1687	2025.08.26 08:39	close	842	0.10	1.34640	1.34647	1.34461	-7.20	7942.60
1688	2025.08.26 08:43	close	844	0.10	1.34644	1.34651	1.34465	-7.20	7935.40
1689	2025.08.26 09:00	sell	845	0.10	1.34651	1.34730	1.34544
1690	2025.08.26 09:14	close	845	0.10	1.34551	1.34730	1.34544	10.00	7945.40
1691	2025.08.26 09:30	sell	846	0.10	1.34540	1.34619	1.34433
1692	2025.08.26 09:43	close	846	0.10	1.34612	1.34619	1.34433	-7.20	7938.20
1693	2025.08.26 10:00	sell	847	0.10	1.34587	1.34666	1.34480
1694	2025.08.26 10:14	close	847	0.10	1.34486	1.34666	1.34480	10.10	7948.30
1695	2025.08.26 10:30	sell	848	0.10	1.34486	1.34565	1.34379
1696	2025.08.26 10:32	close	848	0.10	1.34558	1.34565	1.34379	-7.20	7941.10
1697	2025.08.26 11:00	sell	849	0.10	1.34549	1.34628	1.34442
1698	2025.08.26 11:02	close	849	0.10	1.34621	1.34628	1.34442	-7.20	7933.90
1699	2025.08.26 11:30	sell	850	0.10	1.34665	1.34744	1.34558
1700	2025.08.26 12:00	sell	851	0.10	1.34629	1.34708	1.34522
1701	2025.08.26 12:13	close	851	0.10	1.34701	1.34708	1.34522	-7.20	7926.70
1702	2025.08.26 12:19	close	850	0.10	1.34737	1.34744	1.34558	-7.20	7919.50
1703	2025.08.26 12:30	sell	852	0.10	1.34708	1.34787	1.34601
1704	2025.08.26 12:44	close	852	0.10	1.34780	1.34787	1.34601	-7.20	7912.30
1705	2025.08.26 13:00	sell	853	0.10	1.34792	1.34871	1.34685
1706	2025.08.26 13:30	sell	854	0.10	1.34775	1.34854	1.34668
1707	2025.08.26 14:00	sell	855	0.10	1.34785	1.34864	1.34678
1708	2025.08.26 14:14	close	854	0.10	1.34847	1.34854	1.34668	-7.20	7905.10
1709	2025.08.26 14:18	close	855	0.10	1.34857	1.34864	1.34678	-7.20	7897.90
1710	2025.08.26 14:18	close	853	0.10	1.34864	1.34871	1.34685	-7.20	7890.70
1711	2025.08.26 14:30	sell	856	0.10	1.34811	1.34890	1.34704
1712	2025.08.26 14:39	close	856	0.10	1.34883	1.34890	1.34704	-7.20	7883.50
1713	2025.08.28 07:30	buy	857	0.10	1.35095	1.35016	1.35202
1714	2025.08.28 08:00	buy	858	0.10	1.35060	1.34981	1.35167
1715	2025.08.28 08:01	close	857	0.10	1.35023	1.35016	1.35202	-7.20	7876.30
1716	2025.08.28 08:30	buy	859	0.10	1.35067	1.34988	1.35174
1717	2025.08.28 08:49	close	859	0.10	1.34995	1.34988	1.35174	-7.20	7869.10
1718	2025.08.28 09:00	buy	860	0.10	1.35059	1.34980	1.35166
1719	2025.08.28 09:30	buy	861	0.10	1.35078	1.34999	1.35185
1720	2025.08.28 10:00	buy	862	0.10	1.35055	1.34976	1.35162
1721	2025.08.28 10:13	close	861	0.10	1.35006	1.34999	1.35185	-7.20	7861.90
1722	2025.08.28 10:14	close	858	0.10	1.34988	1.34981	1.35167	-7.20	7854.70
1723	2025.08.28 10:14	close	860	0.10	1.34987	1.34980	1.35166	-7.20	7847.50
1724	2025.08.28 10:14	close	862	0.10	1.34982	1.34976	1.35162	-7.30	7840.20
1725	2025.08.28 10:30	buy	863	0.10	1.34976	1.34897	1.35083
1726	2025.08.28 10:31	close	863	0.10	1.34904	1.34897	1.35083	-7.20	7833.00
1727	2025.08.28 11:00	buy	864	0.10	1.35009	1.34930	1.35116
1728	2025.08.28 11:09	close	864	0.10	1.34937	1.34930	1.35116	-7.20	7825.80
1729	2025.08.28 11:30	buy	865	0.10	1.34892	1.34813	1.34999
1730	2025.08.28 11:49	close	865	0.10	1.34993	1.34813	1.34999	10.10	7835.90
1731	2025.08.28 12:00	buy	866	0.10	1.35010	1.34931	1.35117
1732	2025.08.28 12:30	buy	867	0.10	1.35059	1.34980	1.35166
1733	2025.08.28 13:00	buy	868	0.10	1.35036	1.34957	1.35143
1734	2025.08.28 13:14	close	866	0.10	1.35111	1.34931	1.35117	10.10	7846.00
1735	2025.08.28 13:14	close	868	0.10	1.35137	1.34957	1.35143	10.10	7856.10
1736	2025.08.28 13:18	close	867	0.10	1.35159	1.34980	1.35166	10.00	7866.10
1737	2025.08.28 13:30	buy	869	0.10	1.35200	1.35121	1.35307
1738	2025.08.28 14:00	buy	870	0.10	1.35230	1.35151	1.35337
1739	2025.08.28 14:30	buy	871	0.10	1.35207	1.35128	1.35314
1740	2025.08.28 14:43	close	870	0.10	1.35158	1.35151	1.35337	-7.20	7858.90
1741	2025.08.28 14:48	close	871	0.10	1.35135	1.35128	1.35314	-7.20	7851.70
1742	2025.08.28 14:49	close	869	0.10	1.35128	1.35121	1.35307	-7.20	7844.50
1743	2025.08.28 15:00	buy	872	0.10	1.35163	1.35084	1.35270
1744	2025.08.28 15:19	close	872	0.10	1.35091	1.35084	1.35270	-7.20	7837.30
1745	2025.08.28 15:30	buy	873	0.10	1.35107	1.35028	1.35214
1746	2025.08.28 15:48	close	873	0.10	1.35035	1.35028	1.35214	-7.20	7830.10
1747	2025.08.28 16:00	buy	874	0.10	1.35052	1.34973	1.35159
1748	2025.08.28 16:14	close	874	0.10	1.34979	1.34973	1.35159	-7.30	7822.80
1749	2025.08.28 16:30	buy	875	0.10	1.34949	1.34870	1.35056
1750	2025.08.28 16:48	close	875	0.10	1.35050	1.34870	1.35056	10.10	7832.90
1751	2025.08.28 17:00	buy	876	0.10	1.35081	1.35002	1.35188
1752	2025.08.28 17:07	close	876	0.10	1.35009	1.35002	1.35188	-7.20	7825.70
1753	2025.08.28 17:30	buy	877	0.10	1.35250	1.35171	1.35357
1754	2025.08.28 17:39	close	877	0.10	1.35178	1.35171	1.35357	-7.20	7818.50
1755	2025.08.28 18:00	buy	878	0.10	1.35134	1.35055	1.35241
1756	2025.08.28 18:19	close	878	0.10	1.35062	1.35055	1.35241	-7.20	7811.30
1757	2025.08.28 18:30	buy	879	0.10	1.35117	1.35038	1.35224
1758	2025.08.28 19:00	buy	880	0.10	1.35166	1.35087	1.35273
1759	2025.08.28 19:19	close	879	0.10	1.35217	1.35038	1.35224	10.00	7821.30
1760	2025.08.28 19:30	buy	881	0.10	1.35240	1.35161	1.35347
1761	2025.08.28 19:32	close	881	0.10	1.35168	1.35161	1.35347	-7.20	7814.10
1762	2025.08.28 20:00	buy	882	0.10	1.35241	1.35162	1.35348
1763	2025.08.28 20:14	close	880	0.10	1.35267	1.35087	1.35273	10.10	7824.20
1764	2025.08.28 20:30	buy	883	0.10	1.35288	1.35209	1.35395
1765	2025.08.28 20:39	close	883	0.10	1.35216	1.35209	1.35395	-7.20	7817.00
1766	2025.08.28 21:00	buy	884	0.10	1.35232	1.35153	1.35339
1767	2025.08.28 21:14	close	882	0.10	1.35169	1.35162	1.35348	-7.20	7809.80
1768	2025.08.28 21:18	close	884	0.10	1.35160	1.35153	1.35339	-7.20	7802.60
1769	2025.08.28 21:30	buy	885	0.10	1.35175	1.35096	1.35282
1770	2025.08.28 22:00	buy	886	0.10	1.35175	1.35096	1.35282
1771	2025.08.28 22:19	close	885	0.10	1.35103	1.35096	1.35282	-7.20	7795.40
1772	2025.08.28 22:19	close	886	0.10	1.35103	1.35096	1.35282	-7.20	7788.20
1773	2025.09.01 17:00	buy	887	0.10	1.35386	1.35307	1.35493
1774	2025.09.01 17:30	buy	888	0.10	1.35444	1.35365	1.35551
1775	2025.09.01 17:32	close	888	0.10	1.35372	1.35365	1.35551	-7.20	7781.00
1776	2025.09.01 17:49	close	887	0.10	1.35487	1.35307	1.35493	10.10	7791.10
1777	2025.09.01 18:00	buy	889	0.10	1.35493	1.35414	1.35600
1778	2025.09.01 18:01	close	889	0.10	1.35421	1.35414	1.35600	-7.20	7783.90
1779	2025.09.01 18:30	buy	890	0.10	1.35500	1.35421	1.35607
1780	2025.09.01 18:48	close	890	0.10	1.35428	1.35421	1.35607	-7.20	7776.70
1781	2025.09.01 19:00	buy	891	0.10	1.35433	1.35354	1.35540
1782	2025.09.01 19:30	buy	892	0.10	1.35460	1.35381	1.35567
1783	2025.09.01 20:00	buy	893	0.10	1.35437	1.35358	1.35544
1784	2025.09.01 20:30	buy	894	0.10	1.35429	1.35350	1.35536
1785	2025.09.01 21:00	buy	895	0.10	1.35443	1.35364	1.35550
1786	2025.09.01 21:30	buy	896	0.10	1.35442	1.35363	1.35549
1787	2025.09.02 00:13	close	892	0.10	1.35387	1.35381	1.35567	-7.30	7769.40
1788	2025.09.02 00:13	buy	897	0.10	1.35409	1.35330	1.35516
1789	2025.09.02 00:14	close	895	0.10	1.35370	1.35364	1.35550	-7.30	7762.10
1790	2025.09.02 00:14	close	896	0.10	1.35368	1.35363	1.35549	-7.40	7754.70
1791	2025.09.02 00:14	close	893	0.10	1.35364	1.35358	1.35544	-7.30	7747.40
1792	2025.09.02 00:14	close	891	0.10	1.35360	1.35354	1.35540	-7.30	7740.10
1793	2025.09.02 00:18	close	894	0.10	1.35356	1.35350	1.35536	-7.30	7732.80
1794	2025.09.02 00:18	close	897	0.10	1.35336	1.35330	1.35516	-7.30	7725.50
1795	2025.09.02 00:30	buy	898	0.10	1.35430	1.35351	1.35537
1796	2025.09.02 01:00	buy	899	0.10	1.35429	1.35350	1.35536
1797	2025.09.02 01:30	buy	900	0.10	1.35472	1.35393	1.35579
1798	2025.09.02 02:00	buy	901	0.10	1.35466	1.35387	1.35573
1799	2025.09.02 02:30	buy	902	0.10	1.35478	1.35399	1.35585
1800	2025.09.02 03:00	buy	903	0.10	1.35479	1.35400	1.35586
1801	2025.09.02 03:18	close	902	0.10	1.35406	1.35399	1.35585	-7.20	7718.30
1802	2025.09.02 03:18	close	903	0.10	1.35405	1.35400	1.35586	-7.40	7710.90
1803	2025.09.02 03:18	close	900	0.10	1.35399	1.35393	1.35579	-7.30	7703.60
1804	2025.09.02 03:18	close	901	0.10	1.35394	1.35387	1.35573	-7.20	7696.40
1805	2025.09.02 03:30	buy	904	0.10	1.35421	1.35342	1.35528
1806	2025.09.02 03:48	close	898	0.10	1.35358	1.35351	1.35537	-7.20	7689.20
1807	2025.09.02 03:48	close	899	0.10	1.35357	1.35350	1.35536	-7.20	7682.00
1808	2025.09.02 03:49	close	904	0.10	1.35348	1.35342	1.35528	-7.30	7674.70
1809	2025.09.02 14:30	sell	905	0.10	1.33792	1.33871	1.33685
1810	2025.09.02 15:00	sell	906	0.10	1.33832	1.33911	1.33725
1811	2025.09.02 15:00	close	905	0.10	1.33864	1.33871	1.33685	-7.20	7667.50
1812	2025.09.02 15:01	close	906	0.10	1.33904	1.33911	1.33725	-7.20	7660.30
1813	2025.09.02 15:30	sell	907	0.10	1.33517	1.33596	1.33410
1814	2025.09.02 15:36	close	907	0.10	1.33589	1.33596	1.33410	-7.20	7653.10
1815	2025.09.02 16:00	sell	908	0.10	1.33513	1.33592	1.33406
1816	2025.09.02 16:13	close	908	0.10	1.33585	1.33592	1.33406	-7.20	7645.90
1817	2025.09.02 16:30	sell	909	0.10	1.33696	1.33775	1.33589
1818	2025.09.02 16:39	close	909	0.10	1.33768	1.33775	1.33589	-7.20	7638.70
1819	2025.09.02 17:00	sell	910	0.10	1.33899	1.33978	1.33792
1820	2025.09.02 17:08	close	910	0.10	1.33971	1.33978	1.33792	-7.20	7631.50
1821	2025.09.02 17:30	sell	911	0.10	1.34085	1.34164	1.33978
1822	2025.09.02 17:49	close	911	0.10	1.33985	1.34164	1.33978	10.00	7641.50
1823	2025.09.02 18:00	sell	912	0.10	1.33969	1.34048	1.33862
1824	2025.09.02 18:18	close	912	0.10	1.33869	1.34048	1.33862	10.00	7651.50
1825	2025.09.02 18:30	sell	913	0.10	1.33869	1.33948	1.33762
1826	2025.09.02 18:36	close	913	0.10	1.33768	1.33948	1.33762	10.10	7661.60
1827	2025.09.02 19:00	sell	914	0.10	1.33890	1.33969	1.33783
1828	2025.09.02 19:30	sell	915	0.10	1.33860	1.33939	1.33753
1829	2025.09.02 19:49	close	915	0.10	1.33932	1.33939	1.33753	-7.20	7654.40
1830	2025.09.02 20:00	sell	916	0.10	1.33918	1.33997	1.33811
1831	2025.09.02 20:30	sell	917	0.10	1.33888	1.33967	1.33781
1832	2025.09.02 21:00	sell	918	0.10	1.33836	1.33915	1.33729
1833	2025.09.02 21:14	close	916	0.10	1.33818	1.33997	1.33811	10.00	7664.40
1834	2025.09.02 21:18	close	914	0.10	1.33789	1.33969	1.33783	10.10	7674.50
1835	2025.09.02 21:19	close	917	0.10	1.33788	1.33967	1.33781	10.00	7684.50
1836	2025.09.02 21:30	sell	919	0.10	1.33766	1.33845	1.33659
1837	2025.09.02 22:00	sell	920	0.10	1.33787	1.33866	1.33680
1838	2025.09.02 22:09	close	919	0.10	1.33838	1.33845	1.33659	-7.20	7677.30
1839	2025.09.02 22:13	close	920	0.10	1.33859	1.33866	1.33680	-7.20	7670.10
1840	2025.09.02 22:30	sell	921	0.10	1.33866	1.33945	1.33759
1841	2025.09.02 22:43	close	918	0.10	1.33908	1.33915	1.33729	-7.20	7662.90
1842	2025.09.02 23:00	sell	922	0.10	1.33900	1.33979	1.33793
1843	2025.09.02 23:09	close	921	0.10	1.33938	1.33945	1.33759	-7.20	7655.70
1844	2025.09.02 23:19	close	922	0.10	1.33972	1.33979	1.33793	-7.20	7648.50
1845	2025.09.02 23:30	sell	923	0.10	1.33914	1.33993	1.33807
1846	2025.09.02 23:37	close	923	0.10	1.33986	1.33993	1.33807	-7.20	7641.30
1847	2025.09.03 00:00	sell	924	0.10	1.33874	1.33953	1.33767
1848	2025.09.03 00:30	sell	925	0.10	1.33878	1.33957	1.33771
1849	2025.09.03 00:49	close	924	0.10	1.33946	1.33953	1.33767	-7.20	7634.10
1850	2025.09.03 00:49	close	925	0.10	1.33951	1.33957	1.33771	-7.30	7626.80
1851	2025.09.03 01:00	sell	926	0.10	1.33928	1.34007	1.33821
1852	2025.09.03 01:30	sell	927	0.10	1.33939	1.34018	1.33832
1853	2025.09.03 02:00	sell	928	0.10	1.33859	1.33938	1.33752
1854	2025.09.03 02:30	sell	929	0.10	1.33854	1.33933	1.33747
1855	2025.09.03 02:55	close	927	0.10	1.33839	1.34018	1.33832	10.00	7636.80
1856	2025.09.03 03:00	sell	930	0.10	1.33805	1.33884	1.33698
1857	2025.09.03 03:09	close	926	0.10	1.33828	1.34007	1.33821	10.00	7646.80
1858	2025.09.03 03:30	sell	931	0.10	1.33749	1.33828	1.33642
1859	2025.09.03 03:31	close	928	0.10	1.33758	1.33938	1.33752	10.10	7656.90
1860	2025.09.03 03:31	close	929	0.10	1.33754	1.33933	1.33747	10.00	7666.90
1861	2025.09.03 04:00	sell	932	0.10	1.33751	1.33830	1.33644
1862	2025.09.03 04:30	sell	933	0.10	1.33698	1.33777	1.33591
1863	2025.09.03 04:48	close	930	0.10	1.33704	1.33884	1.33698	10.10	7677.00
1864	2025.09.03 05:00	sell	934	0.10	1.33686	1.33765	1.33579
1865	2025.09.03 05:18	close	934	0.10	1.33758	1.33765	1.33579	-7.20	7669.80
1866	2025.09.03 05:19	close	933	0.10	1.33770	1.33777	1.33591	-7.20	7662.60
1867	2025.09.03 05:30	sell	935	0.10	1.33704	1.33783	1.33597
1868	2025.09.03 05:49	close	932	0.10	1.33650	1.33830	1.33644	10.10	7672.70
1869	2025.09.03 06:00	sell	936	0.10	1.33649	1.33728	1.33542
1870	2025.09.03 06:09	close	936	0.10	1.33721	1.33728	1.33542	-7.20	7665.50
1871	2025.09.03 06:30	sell	937	0.10	1.33635	1.33714	1.33528
1872	2025.09.03 06:49	close	931	0.10	1.33649	1.33828	1.33642	10.00	7675.50
1873	2025.09.03 07:00	sell	938	0.10	1.33607	1.33686	1.33500
1874	2025.09.03 07:14	close	938	0.10	1.33680	1.33686	1.33500	-7.30	7668.20
1875	2025.09.03 07:30	sell	939	0.10	1.33647	1.33726	1.33540
1876	2025.09.03 07:39	close	937	0.10	1.33707	1.33714	1.33528	-7.20	7661.00
1877	2025.09.03 07:45	close	939	0.10	1.33719	1.33726	1.33540	-7.20	7653.80
1878	2025.09.03 08:00	sell	940	0.10	1.33687	1.33766	1.33580
1879	2025.09.03 08:30	sell	941	0.10	1.33708	1.33787	1.33601
1880	2025.09.03 09:00	sell	942	0.10	1.33618	1.33697	1.33511
1881	2025.09.03 09:12	close	942	0.10	1.33690	1.33697	1.33511	-7.20	7646.60
1882	2025.09.03 09:19	close	940	0.10	1.33759	1.33766	1.33580	-7.20	7639.40
1883	2025.09.03 09:25	close	935	0.10	1.33776	1.33783	1.33597	-7.20	7632.20
1884	2025.09.03 09:25	close	941	0.10	1.33780	1.33787	1.33601	-7.20	7625.00
1885	2025.09.03 09:30	sell	943	0.10	1.33781	1.33860	1.33674
1886	2025.09.03 09:31	close	943	0.10	1.33853	1.33860	1.33674	-7.20	7617.80
1887	2025.09.03 10:00	sell	944	0.10	1.33760	1.33839	1.33653
1888	2025.09.03 10:09	close	944	0.10	1.33659	1.33839	1.33653	10.10	7627.90
1889	2025.09.03 10:30	sell	945	0.10	1.33487	1.33566	1.33380
1890	2025.09.03 10:39	close	945	0.10	1.33559	1.33566	1.33380	-7.20	7620.70
1891	2025.09.03 11:00	sell	946	0.10	1.33655	1.33734	1.33548
1892	2025.09.03 11:01	close	946	0.10	1.33727	1.33734	1.33548	-7.20	7613.50
1893	2025.09.03 11:30	sell	947	0.10	1.33889	1.33968	1.33782
1894	2025.09.03 11:43	close	947	0.10	1.33961	1.33968	1.33782	-7.20	7606.30
1895	2025.09.03 12:00	sell	948	0.10	1.34061	1.34140	1.33954
1896	2025.09.03 12:01	close	948	0.10	1.34134	1.34140	1.33954	-7.30	7599.00
1897	2025.09.03 12:30	sell	949	0.10	1.34041	1.34120	1.33934
1898	2025.09.03 12:43	close	949	0.10	1.34114	1.34120	1.33934	-7.30	7591.70
1899	2025.09.03 13:00	sell	950	0.10	1.34069	1.34148	1.33962
1900	2025.09.03 13:30	sell	951	0.10	1.34081	1.34160	1.33974
1901	2025.09.03 13:49	close	951	0.10	1.33981	1.34160	1.33974	10.00	7601.70
1902	2025.09.03 13:49	close	950	0.10	1.33968	1.34148	1.33962	10.10	7611.80
1903	2025.09.03 14:00	sell	952	0.10	1.34033	1.34112	1.33926
1904	2025.09.03 14:30	sell	953	0.10	1.33990	1.34069	1.33883
1905	2025.09.03 14:32	close	953	0.10	1.34063	1.34069	1.33883	-7.30	7604.50
1906	2025.09.03 14:39	close	952	0.10	1.34105	1.34112	1.33926	-7.20	7597.30
1907	2025.09.03 15:00	sell	954	0.10	1.34113	1.34192	1.34006
1908	2025.09.03 15:14	close	954	0.10	1.34185	1.34192	1.34006	-7.20	7590.10
1909	2025.09.03 15:30	sell	955	0.10	1.34161	1.34240	1.34054
1910	2025.09.03 15:44	close	955	0.10	1.34233	1.34240	1.34054	-7.20	7582.90
1911	2025.09.03 16:00	sell	956	0.10	1.34242	1.34321	1.34135
1912	2025.09.03 16:30	sell	957	0.10	1.34277	1.34356	1.34170
1913	2025.09.03 16:30	close	956	0.10	1.34314	1.34321	1.34135	-7.20	7575.70
1914	2025.09.03 16:32	close	957	0.10	1.34349	1.34356	1.34170	-7.20	7568.50
1915	2025.09.03 17:00	sell	958	0.10	1.34157	1.34236	1.34050
1916	2025.09.03 17:01	close	958	0.10	1.34229	1.34236	1.34050	-7.20	7561.30
1917	2025.09.03 17:30	sell	959	0.10	1.34391	1.34470	1.34284
1918	2025.09.03 17:37	close	959	0.10	1.34463	1.34470	1.34284	-7.20	7554.10
1919	2025.09.03 23:30	buy	960	0.10	1.34463	1.34384	1.34570
1920	2025.09.04 00:00	buy	961	0.10	1.34454	1.34375	1.34561
1921	2025.09.04 00:13	close	960	0.10	1.34391	1.34384	1.34570	-7.20	7546.90
1922	2025.09.04 00:14	close	961	0.10	1.34382	1.34375	1.34561	-7.20	7539.70
1923	2025.09.04 00:30	buy	962	0.10	1.34391	1.34312	1.34498
1924	2025.09.04 01:00	buy	963	0.10	1.34403	1.34324	1.34510
1925	2025.09.04 01:30	buy	964	0.10	1.34406	1.34327	1.34513
1926	2025.09.04 02:00	buy	965	0.10	1.34403	1.34324	1.34510
1927	2025.09.04 02:30	buy	966	0.10	1.34435	1.34356	1.34542
1928	2025.09.04 03:00	buy	967	0.10	1.34424	1.34345	1.34531
1929	2025.09.04 03:19	close	966	0.10	1.34362	1.34356	1.34542	-7.30	7532.40
1930	2025.09.04 03:19	close	967	0.10	1.34352	1.34345	1.34531	-7.20	7525.20
1931	2025.09.04 03:30	buy	968	0.10	1.34421	1.34342	1.34528
1932	2025.09.04 04:00	buy	969	0.10	1.34438	1.34359	1.34545
1933	2025.09.04 04:14	close	969	0.10	1.34365	1.34359	1.34545	-7.30	7517.90
1934	2025.09.04 04:18	close	968	0.10	1.34349	1.34342	1.34528	-7.20	7510.70
1935	2025.09.04 04:19	close	964	0.10	1.34334	1.34327	1.34513	-7.20	7503.50
1936	2025.09.04 04:19	close	963	0.10	1.34331	1.34324	1.34510	-7.20	7496.30
1937	2025.09.04 04:19	close	965	0.10	1.34331	1.34324	1.34510	-7.20	7489.10
1938	2025.09.04 04:30	buy	970	0.10	1.34401	1.34322	1.34508
1939	2025.09.04 04:37	close	962	0.10	1.34491	1.34312	1.34498	10.00	7499.10
1940	2025.09.04 05:00	buy	971	0.10	1.34391	1.34312	1.34498
1941	2025.09.04 05:18	close	970	0.10	1.34328	1.34322	1.34508	-7.30	7491.80
1942	2025.09.04 05:18	close	971	0.10	1.34318	1.34312	1.34498	-7.30	7484.50
1943	2025.09.04 05:30	buy	972	0.10	1.34358	1.34279	1.34465
1944	2025.09.04 06:00	buy	973	0.10	1.34331	1.34252	1.34438
1945	2025.09.04 06:14	close	972	0.10	1.34286	1.34279	1.34465	-7.20	7477.30
1946	2025.09.04 06:19	close	973	0.10	1.34259	1.34252	1.34438	-7.20	7470.10
1947	2025.09.04 06:30	buy	974	0.10	1.34310	1.34231	1.34417
1948	2025.09.04 07:00	buy	975	0.10	1.34297	1.34218	1.34404
1949	2025.09.04 07:30	buy	976	0.10	1.34285	1.34206	1.34392
1950	2025.09.04 08:00	buy	977	0.10	1.34288	1.34209	1.34395
1951	2025.09.04 08:02	close	974	0.10	1.34238	1.34231	1.34417	-7.20	7462.90
1952	2025.09.04 08:30	buy	978	0.10	1.34306	1.34227	1.34413
1953	2025.09.04 09:00	buy	979	0.10	1.34300	1.34221	1.34407
1954	2025.09.04 09:30	buy	980	0.10	1.34331	1.34252	1.34438
1955	2025.09.04 09:48	close	976	0.10	1.34386	1.34206	1.34392	10.10	7473.00
1956	2025.09.04 09:49	close	977	0.10	1.34389	1.34209	1.34395	10.10	7483.10
1957	2025.09.04 09:49	close	975	0.10	1.34397	1.34218	1.34404	10.00	7493.10
1958	2025.09.04 09:49	close	979	0.10	1.34400	1.34221	1.34407	10.00	7503.10
1959	2025.09.04 10:00	buy	981	0.10	1.34372	1.34293	1.34479
1960	2025.09.04 10:09	close	981	0.10	1.34300	1.34293	1.34479	-7.20	7495.90
1961	2025.09.04 10:14	close	980	0.10	1.34259	1.34252	1.34438	-7.20	7488.70
1962	2025.09.04 10:18	close	978	0.10	1.34233	1.34227	1.34413	-7.30	7481.40
1963	2025.09.04 10:30	buy	982	0.10	1.34299	1.34220	1.34406
1964	2025.09.04 11:00	buy	983	0.10	1.34289	1.34210	1.34396
1965	2025.09.04 11:14	close	983	0.10	1.34389	1.34210	1.34396	10.00	7491.40
1966	2025.09.04 11:14	close	982	0.10	1.34400	1.34220	1.34406	10.10	7501.50
1967	2025.09.04 11:30	buy	984	0.10	1.34448	1.34369	1.34555
1968	2025.09.04 11:49	close	984	0.10	1.34549	1.34369	1.34555	10.10	7511.60
1969	2025.09.04 12:00	buy	985	0.10	1.34559	1.34480	1.34666
1970	2025.09.04 12:13	close	985	0.10	1.34487	1.34480	1.34666	-7.20	7504.40
1971	2025.09.04 12:30	buy	986	0.10	1.34363	1.34284	1.34470
1972	2025.09.04 13:00	buy	987	0.10	1.34416	1.34337	1.34523
1973	2025.09.04 13:14	close	986	0.10	1.34464	1.34284	1.34470	10.10	7514.50
1974	2025.09.04 13:30	buy	988	0.10	1.34489	1.34410	1.34596
1975	2025.09.04 13:44	close	987	0.10	1.34517	1.34337	1.34523	10.10	7524.60
1976	2025.09.04 14:00	buy	989	0.10	1.34507	1.34428	1.34614
1977	2025.09.04 14:09	close	989	0.10	1.34435	1.34428	1.34614	-7.20	7517.40
1978	2025.09.04 14:13	close	988	0.10	1.34416	1.34410	1.34596	-7.30	7510.10
1979	2025.09.05 17:30	buy	990	0.10	1.35216	1.35137	1.35323
1980	2025.09.05 17:30	close	990	0.10	1.35144	1.35137	1.35323	-7.20	7502.90
1981	2025.09.05 18:00	buy	991	0.10	1.35220	1.35141	1.35327
1982	2025.09.05 18:30	buy	992	0.10	1.35329	1.35250	1.35436
1983	2025.09.05 18:38	close	991	0.10	1.35321	1.35141	1.35327	10.10	7513.00
1984	2025.09.05 19:00	buy	993	0.10	1.35432	1.35353	1.35539
1985	2025.09.05 19:18	close	993	0.10	1.35360	1.35353	1.35539	-7.20	7505.80
1986	2025.09.05 19:30	buy	994	0.10	1.35369	1.35290	1.35476
1987	2025.09.05 19:44	close	994	0.10	1.35297	1.35290	1.35476	-7.20	7498.60
1988	2025.09.05 19:49	close	992	0.10	1.35257	1.35250	1.35436	-7.20	7491.40
1989	2025.09.05 20:00	buy	995	0.10	1.35278	1.35199	1.35385
1990	2025.09.05 20:13	close	995	0.10	1.35206	1.35199	1.35385	-7.20	7484.20
1991	2025.09.05 20:30	buy	996	0.10	1.35208	1.35129	1.35315
1992	2025.09.05 20:48	close	996	0.10	1.35136	1.35129	1.35315	-7.20	7477.00
1993	2025.09.05 21:00	buy	997	0.10	1.35144	1.35065	1.35251
1994	2025.09.05 21:30	buy	998	0.10	1.35105	1.35026	1.35212
1995	2025.09.05 21:34	close	997	0.10	1.35072	1.35065	1.35251	-7.20	7469.80
1996	2025.09.05 21:44	close	998	0.10	1.35033	1.35026	1.35212	-7.20	7462.60
1997	2025.09.05 22:00	buy	999	0.10	1.35069	1.34990	1.35176
1998	2025.09.05 22:30	buy	1000	0.10	1.35102	1.35023	1.35209
1999	2025.09.05 22:48	close	1000	0.10	1.35030	1.35023	1.35209	-7.20	7455.40
2000	2025.09.05 23:00	buy	1001	0.10	1.35047	1.34968	1.35154
2001	2025.09.05 23:30	buy	1002	0.10	1.35070	1.34991	1.35177
2002	2025.09.08 00:00	s/l	999	0.10	1.34990	1.34990	1.35176	-7.90	7447.50
2003	2025.09.08 00:00	s/l	1001	0.10	1.34968	1.34968	1.35154	-7.90	7439.60
2004	2025.09.08 00:00	s/l	1002	0.10	1.34991	1.34991	1.35177	-7.90	7431.70
2005	2025.09.08 00:00	buy	1003	0.10	1.34902	1.34823	1.35009
2006	2025.09.08 00:30	buy	1004	0.10	1.34980	1.34901	1.35087
2007	2025.09.08 00:55	close	1004	0.10	1.34908	1.34901	1.35087	-7.20	7424.50
2008	2025.09.08 01:00	buy	1005	0.10	1.34986	1.34907	1.35093
2009	2025.09.08 01:02	close	1003	0.10	1.35003	1.34823	1.35009	10.10	7434.60
2010	2025.09.08 01:18	close	1005	0.10	1.34914	1.34907	1.35093	-7.20	7427.40
2011	2025.09.08 01:30	buy	1006	0.10	1.34907	1.34828	1.35014
2012	2025.09.08 01:48	close	1006	0.10	1.34835	1.34828	1.35014	-7.20	7420.20
2013	2025.09.08 02:00	buy	1007	0.10	1.34884	1.34805	1.34991
2014	2025.09.08 02:30	buy	1008	0.10	1.34918	1.34839	1.35025
2015	2025.09.08 03:00	buy	1009	0.10	1.34943	1.34864	1.35050
2016	2025.09.08 03:08	close	1009	0.10	1.34870	1.34864	1.35050	-7.30	7412.90
2017	2025.09.08 03:14	close	1008	0.10	1.34846	1.34839	1.35025	-7.20	7405.70
2018	2025.09.08 03:30	buy	1010	0.10	1.34911	1.34832	1.35018
2019	2025.09.08 04:00	buy	1011	0.10	1.34977	1.34898	1.35084
2020	2025.09.08 04:02	close	1007	0.10	1.34985	1.34805	1.34991	10.10	7415.80
2021	2025.09.08 04:19	close	1011	0.10	1.34904	1.34898	1.35084	-7.30	7408.50
2022	2025.09.08 04:30	buy	1012	0.10	1.34939	1.34860	1.35046
2023	2025.09.08 04:49	close	1010	0.10	1.35012	1.34832	1.35018	10.10	7418.60
2024	2025.09.08 05:00	buy	1013	0.10	1.35034	1.34955	1.35141
2025	2025.09.08 05:06	close	1012	0.10	1.35040	1.34860	1.35046	10.10	7428.70
2026	2025.09.08 05:30	buy	1014	0.10	1.34999	1.34920	1.35106
2027	2025.09.08 06:00	buy	1015	0.10	1.35059	1.34980	1.35166
2028	2025.09.08 06:30	buy	1016	0.10	1.35036	1.34957	1.35143
2029	2025.09.08 06:43	close	1015	0.10	1.34987	1.34980	1.35166	-7.20	7421.50
2030	2025.09.08 06:48	close	1016	0.10	1.34964	1.34957	1.35143	-7.20	7414.30
2031	2025.09.08 06:48	close	1013	0.10	1.34962	1.34955	1.35141	-7.20	7407.10
2032	2025.09.08 07:00	buy	1017	0.10	1.34974	1.34895	1.35081
2033	2025.09.08 07:09	close	1014	0.10	1.34927	1.34920	1.35106	-7.20	7399.90
2034	2025.09.08 07:14	close	1017	0.10	1.34901	1.34895	1.35081	-7.30	7392.60
2035	2025.09.08 07:30	buy	1018	0.10	1.34969	1.34890	1.35076
2036	2025.09.08 08:00	buy	1019	0.10	1.34980	1.34901	1.35087
2037	2025.09.08 08:30	buy	1020	0.10	1.35030	1.34951	1.35137
2038	2025.09.08 08:49	close	1020	0.10	1.34958	1.34951	1.35137	-7.20	7385.40
2039	2025.09.08 09:00	buy	1021	0.10	1.34984	1.34905	1.35091
2040	2025.09.08 09:15	close	1018	0.10	1.35070	1.34890	1.35076	10.10	7395.50
2041	2025.09.08 09:16	close	1019	0.10	1.35081	1.34901	1.35087	10.10	7405.60
2042	2025.09.08 09:16	close	1021	0.10	1.35084	1.34905	1.35091	10.00	7415.60
2043	2025.09.08 09:30	buy	1022	0.10	1.35079	1.35000	1.35186
2044	2025.09.08 09:49	close	1022	0.10	1.35179	1.35000	1.35186	10.00	7425.60
2045	2025.09.08 10:00	buy	1023	0.10	1.35201	1.35122	1.35308
2046	2025.09.08 10:18	close	1023	0.10	1.35128	1.35122	1.35308	-7.30	7418.30
2047	2025.09.09 02:00	buy	1024	0.10	1.35505	1.35426	1.35612
2048	2025.09.09 02:30	buy	1025	0.10	1.35582	1.35503	1.35689
2049	2025.09.09 03:00	buy	1026	0.10	1.35546	1.35467	1.35653
2050	2025.09.09 03:01	close	1025	0.10	1.35510	1.35503	1.35689	-7.20	7411.10
2051	2025.09.09 03:30	buy	1027	0.10	1.35612	1.35533	1.35719
2052	2025.09.09 03:31	close	1024	0.10	1.35606	1.35426	1.35612	10.10	7421.20
2053	2025.09.09 04:00	buy	1028	0.10	1.35602	1.35523	1.35709
2054	2025.09.09 04:18	close	1027	0.10	1.35540	1.35533	1.35719	-7.20	7414.00
2055	2025.09.09 04:19	close	1028	0.10	1.35530	1.35523	1.35709	-7.20	7406.80
2056	2025.09.09 04:30	buy	1029	0.10	1.35554	1.35475	1.35661
2057	2025.09.09 04:44	close	1026	0.10	1.35647	1.35467	1.35653	10.10	7416.90
2058	2025.09.09 04:48	close	1029	0.10	1.35654	1.35475	1.35661	10.00	7426.90
2059	2025.09.09 05:00	buy	1030	0.10	1.35688	1.35609	1.35795
2060	2025.09.09 05:30	buy	1031	0.10	1.35691	1.35612	1.35798
2061	2025.09.09 06:00	buy	1032	0.10	1.35654	1.35575	1.35761
2062	2025.09.09 06:09	close	1031	0.10	1.35619	1.35612	1.35798	-7.20	7419.70
2063	2025.09.09 06:13	close	1030	0.10	1.35616	1.35609	1.35795	-7.20	7412.50
2064	2025.09.09 06:19	close	1032	0.10	1.35582	1.35575	1.35761	-7.20	7405.30
2065	2025.09.09 06:30	buy	1033	0.10	1.35612	1.35533	1.35719
2066	2025.09.09 07:00	buy	1034	0.10	1.35612	1.35533	1.35719
2067	2025.09.09 07:30	buy	1035	0.10	1.35700	1.35621	1.35807
2068	2025.09.09 07:43	close	1033	0.10	1.35712	1.35533	1.35719	10.00	7415.30
2069	2025.09.09 07:43	close	1034	0.10	1.35712	1.35533	1.35719	10.00	7425.30
2070	2025.09.09 08:00	buy	1036	0.10	1.35757	1.35678	1.35864
2071	2025.09.09 08:30	buy	1037	0.10	1.35750	1.35671	1.35857
2072	2025.09.09 09:00	buy	1038	0.10	1.35809	1.35730	1.35916
2073	2025.09.09 09:01	close	1035	0.10	1.35800	1.35621	1.35807	10.00	7435.30
2074	2025.09.09 09:14	close	1038	0.10	1.35737	1.35730	1.35916	-7.20	7428.10
2075	2025.09.09 09:19	close	1036	0.10	1.35685	1.35678	1.35864	-7.20	7420.90
2076	2025.09.09 09:30	buy	1039	0.10	1.35708	1.35629	1.35815
2077	2025.09.09 09:39	close	1037	0.10	1.35677	1.35671	1.35857	-7.30	7413.60
2078	2025.09.09 09:44	close	1039	0.10	1.35636	1.35629	1.35815	-7.20	7406.40
2079	2025.09.09 10:00	buy	1040	0.10	1.35680	1.35601	1.35787
2080	2025.09.09 10:30	buy	1041	0.10	1.35754	1.35675	1.35861
2081	2025.09.09 10:39	close	1041	0.10	1.35682	1.35675	1.35861	-7.20	7399.20
2082	2025.09.09 10:48	close	1040	0.10	1.35608	1.35601	1.35787	-7.20	7392.00
2083	2025.09.09 11:00	buy	1042	0.10	1.35670	1.35591	1.35777
2084	2025.09.09 11:02	close	1042	0.10	1.35598	1.35591	1.35777	-7.20	7384.80
2085	2025.09.09 11:30	buy	1043	0.10	1.35740	1.35661	1.35847
2086	2025.09.09 11:31	close	1043	0.10	1.35667	1.35661	1.35847	-7.30	7377.50
2087	2025.09.09 12:00	buy	1044	0.10	1.35749	1.35670	1.35856
2088	2025.09.09 12:19	close	1044	0.10	1.35850	1.35670	1.35856	10.10	7387.60
2089	2025.09.09 12:30	buy	1045	0.10	1.35866	1.35787	1.35973
2090	2025.09.09 13:00	buy	1046	0.10	1.35884	1.35805	1.35991
2091	2025.09.09 13:30	buy	1047	0.10	1.35854	1.35775	1.35961
2092	2025.09.09 13:39	close	1046	0.10	1.35812	1.35805	1.35991	-7.20	7380.40
2093	2025.09.09 13:43	close	1045	0.10	1.35794	1.35787	1.35973	-7.20	7373.20
2094	2025.09.09 13:44	close	1047	0.10	1.35782	1.35775	1.35961	-7.20	7366.00
2095	2025.09.09 14:00	buy	1048	0.10	1.35791	1.35712	1.35898
2096	2025.09.09 14:18	close	1048	0.10	1.35719	1.35712	1.35898	-7.20	7358.80
2097	2025.09.09 14:30	buy	1049	0.10	1.35760	1.35681	1.35867
2098	2025.09.09 14:39	close	1049	0.10	1.35687	1.35681	1.35867	-7.30	7351.50
2099	2025.09.09 15:00	buy	1050	0.10	1.35598	1.35519	1.35705
2100	2025.09.09 15:18	close	1050	0.10	1.35526	1.35519	1.35705	-7.20	7344.30
2101	2025.09.09 15:30	buy	1051	0.10	1.35568	1.35489	1.35675
2102	2025.09.09 15:44	close	1051	0.10	1.35496	1.35489	1.35675	-7.20	7337.10
2103	2025.09.09 16:00	buy	1052	0.10	1.35561	1.35482	1.35668
2104	2025.09.09 16:30	buy	1053	0.10	1.35639	1.35560	1.35746
2105	2025.09.09 16:44	close	1053	0.10	1.35567	1.35560	1.35746	-7.20	7329.90
2106	2025.09.09 17:00	buy	1054	0.10	1.35561	1.35482	1.35668
2107	2025.09.09 17:01	close	1052	0.10	1.35661	1.35482	1.35668	10.00	7339.90
2108	2025.09.09 17:01	close	1054	0.10	1.35662	1.35482	1.35668	10.10	7350.00
2109	2025.09.09 17:30	buy	1055	0.10	1.35493	1.35414	1.35600
2110	2025.09.09 17:39	close	1055	0.10	1.35421	1.35414	1.35600	-7.20	7342.80
2111	2025.09.09 18:00	buy	1056	0.10	1.35416	1.35337	1.35523
2112	2025.09.09 18:09	close	1056	0.10	1.35344	1.35337	1.35523	-7.20	7335.60
2113	2025.09.09 18:30	buy	1057	0.10	1.35340	1.35261	1.35447
2114	2025.09.09 19:00	buy	1058	0.10	1.35331	1.35252	1.35438
2115	2025.09.09 19:06	close	1057	0.10	1.35267	1.35261	1.35447	-7.30	7328.30
2116	2025.09.09 19:07	close	1058	0.10	1.35259	1.35252	1.35438	-7.20	7321.10
2117	2025.09.12 04:00	buy	1059	0.10	1.35742	1.35663	1.35849
2118	2025.09.12 04:05	close	1059	0.10	1.35670	1.35663	1.35849	-7.20	7313.90
2119	2025.09.12 04:30	buy	1060	0.10	1.35656	1.35577	1.35763
2120	2025.09.12 04:48	close	1060	0.10	1.35584	1.35577	1.35763	-7.20	7306.70
2121	2025.09.12 05:00	buy	1061	0.10	1.35590	1.35511	1.35697
2122	2025.09.12 05:30	buy	1062	0.10	1.35592	1.35513	1.35699
2123	2025.09.12 06:00	buy	1063	0.10	1.35600	1.35521	1.35707
2124	2025.09.12 06:30	buy	1064	0.10	1.35573	1.35494	1.35680
2125	2025.09.12 07:00	buy	1065	0.10	1.35569	1.35490	1.35676
2126	2025.09.12 07:12	close	1063	0.10	1.35528	1.35521	1.35707	-7.20	7299.50
2127	2025.09.12 07:12	close	1062	0.10	1.35520	1.35513	1.35699	-7.20	7292.30
2128	2025.09.12 07:12	close	1061	0.10	1.35518	1.35511	1.35697	-7.20	7285.10
2129	2025.09.12 07:30	buy	1066	0.10	1.35572	1.35493	1.35679
2130	2025.09.12 08:00	buy	1067	0.10	1.35581	1.35502	1.35688
2131	2025.09.12 08:30	buy	1068	0.10	1.35582	1.35503	1.35689
2132	2025.09.12 09:00	buy	1069	0.10	1.35597	1.35518	1.35704
2133	2025.09.12 09:00	close	1069	0.10	1.35524	1.35518	1.35704	-7.30	7277.80
2134	2025.09.12 09:00	close	1068	0.10	1.35510	1.35503	1.35689	-7.20	7270.60
2135	2025.09.12 09:00	close	1067	0.10	1.35507	1.35502	1.35688	-7.40	7263.20
2136	2025.09.12 09:00	close	1064	0.10	1.35500	1.35494	1.35680	-7.30	7255.90
2137	2025.09.12 09:00	close	1066	0.10	1.35500	1.35493	1.35679	-7.20	7248.70
2138	2025.09.12 09:00	close	1065	0.10	1.35497	1.35490	1.35676	-7.20	7241.50
2139	2025.09.12 09:30	buy	1070	0.10	1.35486	1.35407	1.35593
2140	2025.09.12 10:00	buy	1071	0.10	1.35583	1.35504	1.35690
2141	2025.09.12 10:00	close	1070	0.10	1.35586	1.35407	1.35593	10.00	7251.50
2142	2025.09.12 10:03	close	1071	0.10	1.35685	1.35504	1.35690	10.20	7261.70
2143	2025.09.12 10:30	buy	1072	0.10	1.35726	1.35647	1.35833
2144	2025.09.12 10:31	close	1072	0.10	1.35652	1.35647	1.35833	-7.40	7254.30
2145	2025.09.12 11:00	buy	1073	0.10	1.35659	1.35580	1.35766
2146	2025.09.12 11:04	close	1073	0.10	1.35587	1.35580	1.35766	-7.20	7247.10
2147	2025.09.12 11:30	buy	1074	0.10	1.35469	1.35390	1.35576
2148	2025.09.12 11:41	close	1074	0.10	1.35397	1.35390	1.35576	-7.20	7239.90
2149	2025.09.15 20:00	buy	1075	0.10	1.36006	1.35927	1.36113
2150	2025.09.15 20:30	buy	1076	0.10	1.36005	1.35926	1.36112
2151	2025.09.15 20:46	close	1076	0.10	1.36105	1.35926	1.36112	10.00	7249.90
2152	2025.09.15 20:46	close	1075	0.10	1.36107	1.35927	1.36113	10.10	7260.00
2153	2025.09.15 21:00	buy	1077	0.10	1.36109	1.36030	1.36216
2154	2025.09.15 21:30	buy	1078	0.10	1.36077	1.35998	1.36184
2155	2025.09.15 21:39	close	1077	0.10	1.36036	1.36030	1.36216	-7.30	7252.70
2156	2025.09.15 21:49	close	1078	0.10	1.36005	1.35998	1.36184	-7.20	7245.50
2157	2025.09.15 22:00	buy	1079	0.10	1.36071	1.35992	1.36178
2158	2025.09.15 22:30	buy	1080	0.10	1.36101	1.36022	1.36208
2159	2025.09.15 23:00	buy	1081	0.10	1.36110	1.36031	1.36217
2160	2025.09.15 23:30	buy	1082	0.10	1.36080	1.36001	1.36187
2161	2025.09.15 23:31	close	1081	0.10	1.36038	1.36031	1.36217	-7.20	7238.30
2162	2025.09.15 23:32	close	1080	0.10	1.36029	1.36022	1.36208	-7.20	7231.10
2163	2025.09.15 23:38	close	1082	0.10	1.36008	1.36001	1.36187	-7.20	7223.90
2164	2025.09.15 23:39	close	1079	0.10	1.35999	1.35992	1.36178	-7.20	7216.70
2165	2025.09.16 00:00	buy	1083	0.10	1.36012	1.35933	1.36119
2166	2025.09.16 00:02	close	1083	0.10	1.35939	1.35933	1.36119	-7.30	7209.40
2167	2025.09.16 00:30	buy	1084	0.10	1.36019	1.35940	1.36126
2168	2025.09.16 01:00	buy	1085	0.10	1.36030	1.35951	1.36137
2169	2025.09.16 01:30	buy	1086	0.10	1.36047	1.35968	1.36154
2170	2025.09.16 02:00	buy	1087	0.10	1.36051	1.35972	1.36158
2171	2025.09.16 02:30	buy	1088	0.10	1.36059	1.35980	1.36166
2172	2025.09.16 03:00	buy	1089	0.10	1.36028	1.35949	1.36135
2173	2025.09.16 03:31	close	1088	0.10	1.35987	1.35980	1.36166	-7.20	7202.20
2174	2025.09.16 03:31	buy	1090	0.10	1.36012	1.35933	1.36119
2175	2025.09.16 03:32	close	1087	0.10	1.35979	1.35972	1.36158	-7.20	7195.00
2176	2025.09.16 03:32	close	1086	0.10	1.35975	1.35968	1.36154	-7.20	7187.80
2177	2025.09.16 04:00	buy	1091	0.10	1.36036	1.35957	1.36143
2178	2025.09.16 04:30	buy	1092	0.10	1.36000	1.35921	1.36107
2179	2025.09.16 05:18	close	1092	0.10	1.36101	1.35921	1.36107	10.10	7197.90
2180	2025.09.16 05:18	buy	1093	0.10	1.36124	1.36045	1.36231
2181	2025.09.16 05:19	close	1090	0.10	1.36112	1.35933	1.36119	10.00	7207.90
2182	2025.09.16 05:19	close	1084	0.10	1.36120	1.35940	1.36126	10.10	7218.00
2183	2025.09.16 05:30	buy	1094	0.10	1.36119	1.36040	1.36226
2184	2025.09.16 05:49	close	1089	0.10	1.36128	1.35949	1.36135	10.00	7228.00
2185	2025.09.16 05:49	close	1085	0.10	1.36131	1.35951	1.36137	10.10	7238.10
2186	2025.09.16 06:00	buy	1095	0.10	1.36139	1.36060	1.36246
2187	2025.09.16 06:14	close	1091	0.10	1.36137	1.35957	1.36143	10.10	7248.20
2188	2025.09.16 06:48	close	1094	0.10	1.36220	1.36040	1.36226	10.10	7258.30
2189	2025.09.16 06:48	close	1093	0.10	1.36225	1.36045	1.36231	10.10	7268.40
2190	2025.09.16 06:49	close	1095	0.10	1.36240	1.36060	1.36246	10.10	7278.50
2191	2025.09.16 17:00	buy	1096	0.10	1.36598	1.36519	1.36705
2192	2025.09.16 17:19	close	1096	0.10	1.36698	1.36519	1.36705	10.00	7288.50
2193	2025.09.16 17:30	buy	1097	0.10	1.36664	1.36585	1.36771
2194	2025.09.16 17:43	close	1097	0.10	1.36592	1.36585	1.36771	-7.20	7281.30
2195	2025.09.16 18:00	buy	1098	0.10	1.36584	1.36505	1.36691
2196	2025.09.16 18:13	close	1098	0.10	1.36512	1.36505	1.36691	-7.20	7274.10
2197	2025.09.16 18:30	buy	1099	0.10	1.36492	1.36413	1.36599
2198	2025.09.16 18:31	close	1099	0.10	1.36419	1.36413	1.36599	-7.30	7266.80
2199	2025.09.16 19:00	buy	1100	0.10	1.36549	1.36470	1.36656
2200	2025.09.16 19:30	buy	1101	0.10	1.36616	1.36537	1.36723
2201	2025.09.16 20:00	buy	1102	0.10	1.36598	1.36519	1.36705
2202	2025.09.16 20:02	close	1101	0.10	1.36544	1.36537	1.36723	-7.20	7259.60
2203	2025.09.16 20:07	close	1102	0.10	1.36526	1.36519	1.36705	-7.20	7252.40
2204	2025.09.16 20:18	close	1100	0.10	1.36650	1.36470	1.36656	10.10	7262.50
2205	2025.09.16 20:30	buy	1103	0.10	1.36643	1.36564	1.36750
2206	2025.09.16 20:48	close	1103	0.10	1.36571	1.36564	1.36750	-7.20	7255.30
2207	2025.09.16 21:00	buy	1104	0.10	1.36604	1.36525	1.36711
2208	2025.09.16 21:30	buy	1105	0.10	1.36622	1.36543	1.36729
2209	2025.09.16 22:00	buy	1106	0.10	1.36612	1.36533	1.36719
2210	2025.09.16 22:30	buy	1107	0.10	1.36580	1.36501	1.36687
2211	2025.09.16 22:32	close	1105	0.10	1.36550	1.36543	1.36729	-7.20	7248.10
2212	2025.09.16 22:39	close	1106	0.10	1.36540	1.36533	1.36719	-7.20	7240.90
2213	2025.09.16 22:43	close	1104	0.10	1.36531	1.36525	1.36711	-7.30	7233.60
2214	2025.09.16 22:48	close	1107	0.10	1.36508	1.36501	1.36687	-7.20	7226.40
2215	2025.09.16 23:00	buy	1108	0.10	1.36529	1.36450	1.36636
2216	2025.09.16 23:30	buy	1109	0.10	1.36529	1.36450	1.36636
2217	2025.09.16 23:38	close	1108	0.10	1.36457	1.36450	1.36636	-7.20	7219.20
2218	2025.09.16 23:39	close	1109	0.10	1.36457	1.36450	1.36636	-7.20	7212.00
2219	2025.09.17 00:00	buy	1110	0.10	1.36472	1.36393	1.36579
2220	2025.09.17 00:18	close	1110	0.10	1.36399	1.36393	1.36579	-7.30	7204.70
2221	2025.09.17 00:30	buy	1111	0.10	1.36422	1.36343	1.36529
2222	2025.09.17 01:00	buy	1112	0.10	1.36452	1.36373	1.36559
2223	2025.09.17 01:30	buy	1113	0.10	1.36528	1.36449	1.36635
2224	2025.09.17 01:31	close	1111	0.10	1.36522	1.36343	1.36529	10.00	7214.70
2225	2025.09.17 02:00	buy	1114	0.10	1.36517	1.36438	1.36624
2226	2025.09.17 02:30	buy	1115	0.10	1.36554	1.36475	1.36661
2227	2025.09.17 03:00	buy	1116	0.10	1.36541	1.36462	1.36648
2228	2025.09.17 03:08	close	1112	0.10	1.36552	1.36373	1.36559	10.00	7224.70
2229	2025.09.17 03:30	buy	1117	0.10	1.36587	1.36508	1.36694
2230	2025.09.17 03:43	close	1117	0.10	1.36514	1.36508	1.36694	-7.30	7217.40
2231	2025.09.17 03:48	close	1115	0.10	1.36482	1.36475	1.36661	-7.20	7210.20
2232	2025.09.17 03:48	close	1116	0.10	1.36469	1.36462	1.36648	-7.20	7203.00
2233	2025.09.17 03:49	close	1113	0.10	1.36456	1.36449	1.36635	-7.20	7195.80
2234	2025.09.17 03:49	close	1114	0.10	1.36445	1.36438	1.36624	-7.20	7188.60
2235	2025.09.17 04:00	buy	1118	0.10	1.36468	1.36389	1.36575
2236	2025.09.17 04:30	buy	1119	0.10	1.36455	1.36376	1.36562
2237	2025.09.17 04:48	close	1118	0.10	1.36396	1.36389	1.36575	-7.20	7181.40
2238	2025.09.17 05:00	buy	1120	0.10	1.36450	1.36371	1.36557
2239	2025.09.17 05:30	buy	1121	0.10	1.36448	1.36369	1.36555
2240	2025.09.17 06:00	buy	1122	0.10	1.36449	1.36370	1.36556
2241	2025.09.17 06:30	buy	1123	0.10	1.36448	1.36369	1.36555
2242	2025.09.17 07:00	buy	1124	0.10	1.36446	1.36367	1.36553
2243	2025.09.17 09:19	close	1119	0.10	1.36382	1.36376	1.36562	-7.30	7174.10
2244	2025.09.17 09:19	close	1120	0.10	1.36378	1.36371	1.36557	-7.20	7166.90
2245	2025.09.17 09:19	close	1122	0.10	1.36377	1.36370	1.36556	-7.20	7159.70
2246	2025.09.17 09:19	close	1121	0.10	1.36375	1.36369	1.36555	-7.30	7152.40
2247	2025.09.17 09:19	close	1123	0.10	1.36374	1.36369	1.36555	-7.40	7145.00
2248	2025.09.17 09:19	close	1124	0.10	1.36374	1.36367	1.36553	-7.20	7137.80
2249	2025.09.18 19:00	sell	1125	0.10	1.35473	1.35552	1.35366
2250	2025.09.18 19:02	close	1125	0.10	1.35546	1.35552	1.35366	-7.30	7130.50
2251	2025.09.18 19:30	sell	1126	0.10	1.35459	1.35538	1.35352
2252	2025.09.18 19:51	close	1126	0.10	1.35531	1.35538	1.35352	-7.20	7123.30
2253	2025.09.18 20:00	sell	1127	0.10	1.35520	1.35599	1.35413
2254	2025.09.18 20:11	close	1127	0.10	1.35592	1.35599	1.35413	-7.20	7116.10
2255	2025.09.18 20:30	sell	1128	0.10	1.35587	1.35666	1.35480
2256	2025.09.18 21:00	sell	1129	0.10	1.35547	1.35626	1.35440
2257	2025.09.18 21:30	sell	1130	0.10	1.35521	1.35600	1.35414
2258	2025.09.18 21:43	close	1128	0.10	1.35486	1.35666	1.35480	10.10	7126.20
2259	2025.09.18 22:00	sell	1131	0.10	1.35525	1.35604	1.35418
2260	2025.09.18 22:17	close	1130	0.10	1.35593	1.35600	1.35414	-7.20	7119.00
2261	2025.09.18 22:30	sell	1132	0.10	1.35534	1.35613	1.35427
2262	2025.09.18 23:00	sell	1133	0.10	1.35481	1.35560	1.35374
2263	2025.09.18 23:30	sell	1134	0.10	1.35507	1.35586	1.35400
2264	2025.09.18 23:58	close	1133	0.10	1.35553	1.35560	1.35374	-7.20	7111.80
2265	2025.09.18 23:59	close at stop	1134	0.10	1.35564	1.35586	1.35400	-5.70	7106.10
2266	2025.09.18 23:59	close at stop	1132	0.10	1.35564	1.35613	1.35427	-3.00	7103.10
2267	2025.09.18 23:59	close at stop	1131	0.10	1.35564	1.35604	1.35418	-3.90	7099.20
2268	2025.09.18 23:59	close at stop	1129	0.10	1.35564	1.35626	1.35440	-1.70	7097.50