Strategy Tester Report
[ea]2MA_DivergenceTrader_Ron_MT4_v04
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_TimeFrame=0; Fast_Period=28; Fast_Price=1; Fast_Mode=0; Fast_Shift=0; Slow_TimeFrame=0; Slow_Period=73; Slow_Price=1; Slow_Mode=0; Slow_Shift=0; DVBuySell=0.002; MAXTrades=5; ProfitMade=100; LossLimit=72; TrailStop=999; PLBreakEven=999; StartHour=0; StopHour=24; BasketProfit=9999; BasketLoss=9999; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -248.70 | Gross profit | 1358.40 | Gross loss | -1607.10 |
| Profit factor | 0.85 | Expected payoff | -0.69 | ||
| Absolute drawdown | 350.10 | Maximal drawdown | 359.50 (3.59%) | Relative drawdown | 3.59% (359.50) |
| Total trades | 363 | Short positions (won %) | 184 (33.15%) | Long positions (won %) | 179 (42.46%) |
| Profit trades (% of total) | 137 (37.74%) | Loss trades (% of total) | 226 (62.26%) | ||
| Largest | profit trade | 10.20 | loss trade | -7.90 | |
| Average | profit trade | 9.92 | loss trade | -7.11 | |
| Maximum | consecutive wins (profit in money) | 12 (120.60) | consecutive losses (loss in money) | 17 (-122.40) | |
| Maximal | consecutive profit (count of wins) | 120.60 (12) | consecutive loss (count of losses) | -122.40 (17) | |
| Average | consecutive wins | 4 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.10 | 0.60961 | 0.60882 | 0.61068 | ||
| 2 | 2025.07.01 00:01 | close | 1 | 0.10 | 0.60888 | 0.60882 | 0.61068 | -7.30 | 9992.70 |
| 3 | 2025.07.01 00:30 | buy | 2 | 0.10 | 0.60914 | 0.60835 | 0.61021 | ||
| 4 | 2025.07.01 01:00 | buy | 3 | 0.10 | 0.60928 | 0.60849 | 0.61035 | ||
| 5 | 2025.07.01 01:30 | buy | 4 | 0.10 | 0.60979 | 0.60900 | 0.61086 | ||
| 6 | 2025.07.01 02:00 | buy | 5 | 0.10 | 0.60962 | 0.60883 | 0.61069 | ||
| 7 | 2025.07.01 02:30 | buy | 6 | 0.10 | 0.60937 | 0.60858 | 0.61044 | ||
| 8 | 2025.07.01 02:58 | close | 4 | 0.10 | 0.60907 | 0.60900 | 0.61086 | -7.20 | 9985.50 |
| 9 | 2025.07.01 03:00 | buy | 7 | 0.10 | 0.60919 | 0.60840 | 0.61026 | ||
| 10 | 2025.07.01 03:30 | buy | 8 | 0.10 | 0.60944 | 0.60865 | 0.61051 | ||
| 11 | 2025.07.01 04:10 | close | 5 | 0.10 | 0.60889 | 0.60883 | 0.61069 | -7.30 | 9978.20 |
| 12 | 2025.07.01 04:10 | buy | 9 | 0.10 | 0.60906 | 0.60827 | 0.61013 | ||
| 13 | 2025.07.01 04:31 | close | 8 | 0.10 | 0.60872 | 0.60865 | 0.61051 | -7.20 | 9971.00 |
| 14 | 2025.07.01 04:31 | buy | 10 | 0.10 | 0.60887 | 0.60808 | 0.60994 | ||
| 15 | 2025.07.01 04:31 | close | 6 | 0.10 | 0.60865 | 0.60858 | 0.61044 | -7.20 | 9963.80 |
| 16 | 2025.07.01 04:32 | close | 3 | 0.10 | 0.60856 | 0.60849 | 0.61035 | -7.20 | 9956.60 |
| 17 | 2025.07.01 04:33 | close | 7 | 0.10 | 0.60847 | 0.60840 | 0.61026 | -7.20 | 9949.40 |
| 18 | 2025.07.01 04:35 | close | 2 | 0.10 | 0.60842 | 0.60835 | 0.61021 | -7.20 | 9942.20 |
| 19 | 2025.07.01 04:36 | close | 9 | 0.10 | 0.60834 | 0.60827 | 0.61013 | -7.20 | 9935.00 |
| 20 | 2025.07.01 04:36 | close | 10 | 0.10 | 0.60815 | 0.60808 | 0.60994 | -7.20 | 9927.80 |
| 21 | 2025.07.01 05:00 | buy | 11 | 0.10 | 0.60817 | 0.60738 | 0.60924 | ||
| 22 | 2025.07.01 05:30 | buy | 12 | 0.10 | 0.60847 | 0.60768 | 0.60954 | ||
| 23 | 2025.07.01 06:00 | buy | 13 | 0.10 | 0.60878 | 0.60799 | 0.60985 | ||
| 24 | 2025.07.01 06:30 | buy | 14 | 0.10 | 0.60873 | 0.60794 | 0.60980 | ||
| 25 | 2025.07.01 07:00 | buy | 15 | 0.10 | 0.60872 | 0.60793 | 0.60979 | ||
| 26 | 2025.07.01 07:16 | close | 11 | 0.10 | 0.60919 | 0.60738 | 0.60924 | 10.20 | 9938.00 |
| 27 | 2025.07.01 07:30 | buy | 16 | 0.10 | 0.60940 | 0.60861 | 0.61047 | ||
| 28 | 2025.07.01 08:00 | buy | 17 | 0.10 | 0.60938 | 0.60859 | 0.61045 | ||
| 29 | 2025.07.01 08:03 | close | 12 | 0.10 | 0.60948 | 0.60768 | 0.60954 | 10.10 | 9948.10 |
| 30 | 2025.07.01 08:27 | close | 15 | 0.10 | 0.60972 | 0.60793 | 0.60979 | 10.00 | 9958.10 |
| 31 | 2025.07.01 08:27 | close | 14 | 0.10 | 0.60975 | 0.60794 | 0.60980 | 10.20 | 9968.30 |
| 32 | 2025.07.01 08:27 | close | 13 | 0.10 | 0.60980 | 0.60799 | 0.60985 | 10.20 | 9978.50 |
| 33 | 2025.07.01 08:30 | buy | 18 | 0.10 | 0.60997 | 0.60918 | 0.61104 | ||
| 34 | 2025.07.01 09:00 | buy | 19 | 0.10 | 0.61001 | 0.60922 | 0.61108 | ||
| 35 | 2025.07.01 09:24 | close | 19 | 0.10 | 0.60928 | 0.60922 | 0.61108 | -7.30 | 9971.20 |
| 36 | 2025.07.01 09:30 | buy | 20 | 0.10 | 0.60961 | 0.60882 | 0.61068 | ||
| 37 | 2025.07.01 09:38 | close | 18 | 0.10 | 0.60925 | 0.60918 | 0.61104 | -7.20 | 9964.00 |
| 38 | 2025.07.01 10:00 | buy | 21 | 0.10 | 0.60999 | 0.60920 | 0.61106 | ||
| 39 | 2025.07.01 10:11 | close | 17 | 0.10 | 0.61038 | 0.60859 | 0.61045 | 10.00 | 9974.00 |
| 40 | 2025.07.01 10:11 | close | 16 | 0.10 | 0.61040 | 0.60861 | 0.61047 | 10.00 | 9984.00 |
| 41 | 2025.07.01 10:17 | close | 20 | 0.10 | 0.61062 | 0.60882 | 0.61068 | 10.10 | 9994.10 |
| 42 | 2025.07.01 10:30 | buy | 22 | 0.10 | 0.61073 | 0.60994 | 0.61180 | ||
| 43 | 2025.07.01 10:56 | close | 21 | 0.10 | 0.61099 | 0.60920 | 0.61106 | 10.00 | 10004.10 |
| 44 | 2025.07.01 11:00 | buy | 23 | 0.10 | 0.61138 | 0.61059 | 0.61245 | ||
| 45 | 2025.07.01 11:11 | close | 23 | 0.10 | 0.61066 | 0.61059 | 0.61245 | -7.20 | 9996.90 |
| 46 | 2025.07.01 11:54 | close | 22 | 0.10 | 0.61173 | 0.60994 | 0.61180 | 10.00 | 10006.90 |
| 47 | 2025.07.07 12:30 | sell | 24 | 0.10 | 0.59911 | 0.59990 | 0.59804 | ||
| 48 | 2025.07.07 12:49 | close | 24 | 0.10 | 0.59983 | 0.59990 | 0.59804 | -7.20 | 9999.70 |
| 49 | 2025.07.07 13:00 | sell | 25 | 0.10 | 0.59973 | 0.60052 | 0.59866 | ||
| 50 | 2025.07.07 13:30 | sell | 26 | 0.10 | 0.59969 | 0.60048 | 0.59862 | ||
| 51 | 2025.07.07 14:00 | sell | 27 | 0.10 | 0.59974 | 0.60053 | 0.59867 | ||
| 52 | 2025.07.07 14:30 | sell | 28 | 0.10 | 0.59980 | 0.60059 | 0.59873 | ||
| 53 | 2025.07.07 14:48 | close | 26 | 0.10 | 0.60041 | 0.60048 | 0.59862 | -7.20 | 9992.50 |
| 54 | 2025.07.07 14:48 | close | 25 | 0.10 | 0.60045 | 0.60052 | 0.59866 | -7.20 | 9985.30 |
| 55 | 2025.07.07 14:49 | close | 27 | 0.10 | 0.60047 | 0.60053 | 0.59867 | -7.30 | 9978.00 |
| 56 | 2025.07.07 14:49 | close | 28 | 0.10 | 0.60052 | 0.60059 | 0.59873 | -7.20 | 9970.80 |
| 57 | 2025.07.07 15:00 | sell | 29 | 0.10 | 0.59994 | 0.60073 | 0.59887 | ||
| 58 | 2025.07.07 15:30 | sell | 30 | 0.10 | 0.59985 | 0.60064 | 0.59878 | ||
| 59 | 2025.07.07 16:00 | sell | 31 | 0.10 | 0.59962 | 0.60041 | 0.59855 | ||
| 60 | 2025.07.07 16:30 | sell | 32 | 0.10 | 0.60002 | 0.60081 | 0.59895 | ||
| 61 | 2025.07.07 16:33 | close | 31 | 0.10 | 0.60034 | 0.60041 | 0.59855 | -7.20 | 9963.60 |
| 62 | 2025.07.07 16:39 | close | 30 | 0.10 | 0.60057 | 0.60064 | 0.59878 | -7.20 | 9956.40 |
| 63 | 2025.07.07 16:39 | close | 29 | 0.10 | 0.60066 | 0.60073 | 0.59887 | -7.20 | 9949.20 |
| 64 | 2025.07.07 16:39 | close | 32 | 0.10 | 0.60074 | 0.60081 | 0.59895 | -7.20 | 9942.00 |
| 65 | 2025.07.07 17:00 | sell | 33 | 0.10 | 0.60125 | 0.60204 | 0.60018 | ||
| 66 | 2025.07.07 17:30 | sell | 34 | 0.10 | 0.60094 | 0.60173 | 0.59987 | ||
| 67 | 2025.07.07 17:48 | close | 34 | 0.10 | 0.60166 | 0.60173 | 0.59987 | -7.20 | 9934.80 |
| 68 | 2025.07.07 18:00 | sell | 35 | 0.10 | 0.60141 | 0.60220 | 0.60034 | ||
| 69 | 2025.07.07 18:30 | sell | 36 | 0.10 | 0.60132 | 0.60211 | 0.60025 | ||
| 70 | 2025.07.07 19:00 | sell | 37 | 0.10 | 0.60112 | 0.60191 | 0.60005 | ||
| 71 | 2025.07.07 19:19 | close | 35 | 0.10 | 0.60041 | 0.60220 | 0.60034 | 10.00 | 9944.80 |
| 72 | 2025.07.07 19:19 | close | 36 | 0.10 | 0.60031 | 0.60211 | 0.60025 | 10.10 | 9954.90 |
| 73 | 2025.07.07 19:30 | sell | 38 | 0.10 | 0.60075 | 0.60154 | 0.59968 | ||
| 74 | 2025.07.07 19:43 | close | 33 | 0.10 | 0.60024 | 0.60204 | 0.60018 | 10.10 | 9965.00 |
| 75 | 2025.07.07 19:44 | close | 37 | 0.10 | 0.60011 | 0.60191 | 0.60005 | 10.10 | 9975.10 |
| 76 | 2025.07.07 19:48 | close | 38 | 0.10 | 0.59975 | 0.60154 | 0.59968 | 10.00 | 9985.10 |
| 77 | 2025.07.07 20:00 | sell | 39 | 0.10 | 0.59933 | 0.60012 | 0.59826 | ||
| 78 | 2025.07.07 20:19 | close | 39 | 0.10 | 0.60005 | 0.60012 | 0.59826 | -7.20 | 9977.90 |
| 79 | 2025.07.07 20:30 | sell | 40 | 0.10 | 0.59959 | 0.60038 | 0.59852 | ||
| 80 | 2025.07.07 20:39 | close | 40 | 0.10 | 0.60031 | 0.60038 | 0.59852 | -7.20 | 9970.70 |
| 81 | 2025.07.07 21:00 | sell | 41 | 0.10 | 0.59980 | 0.60059 | 0.59873 | ||
| 82 | 2025.07.07 21:30 | sell | 42 | 0.10 | 0.59904 | 0.59983 | 0.59797 | ||
| 83 | 2025.07.07 21:43 | close | 42 | 0.10 | 0.59976 | 0.59983 | 0.59797 | -7.20 | 9963.50 |
| 84 | 2025.07.07 22:00 | sell | 43 | 0.10 | 0.60014 | 0.60093 | 0.59907 | ||
| 85 | 2025.07.07 22:18 | close | 41 | 0.10 | 0.60052 | 0.60059 | 0.59873 | -7.20 | 9956.30 |
| 86 | 2025.07.07 22:30 | sell | 44 | 0.10 | 0.60016 | 0.60095 | 0.59909 | ||
| 87 | 2025.07.07 23:00 | sell | 45 | 0.10 | 0.60006 | 0.60085 | 0.59899 | ||
| 88 | 2025.07.07 23:30 | sell | 46 | 0.10 | 0.59947 | 0.60026 | 0.59840 | ||
| 89 | 2025.07.08 00:00 | sell | 47 | 0.10 | 0.59927 | 0.60006 | 0.59820 | ||
| 90 | 2025.07.08 00:01 | close | 44 | 0.10 | 0.59916 | 0.60095 | 0.59909 | 10.00 | 9966.30 |
| 91 | 2025.07.08 00:01 | close | 43 | 0.10 | 0.59913 | 0.60093 | 0.59907 | 10.10 | 9976.40 |
| 92 | 2025.07.08 00:02 | close | 45 | 0.10 | 0.59906 | 0.60085 | 0.59899 | 10.00 | 9986.40 |
| 93 | 2025.07.08 00:30 | sell | 48 | 0.10 | 0.59943 | 0.60022 | 0.59836 | ||
| 94 | 2025.07.08 01:00 | sell | 49 | 0.10 | 0.59950 | 0.60029 | 0.59843 | ||
| 95 | 2025.07.08 01:15 | close | 47 | 0.10 | 0.59999 | 0.60006 | 0.59820 | -7.20 | 9979.20 |
| 96 | 2025.07.08 01:30 | sell | 50 | 0.10 | 0.59974 | 0.60053 | 0.59867 | ||
| 97 | 2025.07.08 01:39 | close | 48 | 0.10 | 0.60015 | 0.60022 | 0.59836 | -7.20 | 9972.00 |
| 98 | 2025.07.08 01:43 | close | 46 | 0.10 | 0.60019 | 0.60026 | 0.59840 | -7.20 | 9964.80 |
| 99 | 2025.07.08 01:43 | close | 49 | 0.10 | 0.60022 | 0.60029 | 0.59843 | -7.20 | 9957.60 |
| 100 | 2025.07.08 01:49 | close | 50 | 0.10 | 0.60047 | 0.60053 | 0.59867 | -7.30 | 9950.30 |
| 101 | 2025.07.08 02:00 | sell | 51 | 0.10 | 0.60021 | 0.60100 | 0.59914 | ||
| 102 | 2025.07.08 02:30 | sell | 52 | 0.10 | 0.60038 | 0.60117 | 0.59931 | ||
| 103 | 2025.07.08 03:00 | sell | 53 | 0.10 | 0.60066 | 0.60145 | 0.59959 | ||
| 104 | 2025.07.08 03:03 | close | 51 | 0.10 | 0.60093 | 0.60100 | 0.59914 | -7.20 | 9943.10 |
| 105 | 2025.07.08 03:09 | close | 52 | 0.10 | 0.60110 | 0.60117 | 0.59931 | -7.20 | 9935.90 |
| 106 | 2025.07.08 03:14 | close | 53 | 0.10 | 0.60138 | 0.60145 | 0.59959 | -7.20 | 9928.70 |
| 107 | 2025.07.08 03:30 | sell | 54 | 0.10 | 0.60097 | 0.60176 | 0.59990 | ||
| 108 | 2025.07.08 03:37 | close | 54 | 0.10 | 0.60169 | 0.60176 | 0.59990 | -7.20 | 9921.50 |
| 109 | 2025.07.08 04:00 | sell | 55 | 0.10 | 0.60094 | 0.60173 | 0.59987 | ||
| 110 | 2025.07.08 04:30 | sell | 56 | 0.10 | 0.60080 | 0.60159 | 0.59973 | ||
| 111 | 2025.07.08 05:18 | close | 56 | 0.10 | 0.60152 | 0.60159 | 0.59973 | -7.20 | 9914.30 |
| 112 | 2025.07.08 05:24 | close | 55 | 0.10 | 0.60166 | 0.60173 | 0.59987 | -7.20 | 9907.10 |
| 113 | 2025.07.16 07:00 | sell | 57 | 0.10 | 0.59449 | 0.59528 | 0.59342 | ||
| 114 | 2025.07.16 07:30 | sell | 58 | 0.10 | 0.59456 | 0.59535 | 0.59349 | ||
| 115 | 2025.07.16 08:00 | sell | 59 | 0.10 | 0.59491 | 0.59570 | 0.59384 | ||
| 116 | 2025.07.16 08:02 | close | 57 | 0.10 | 0.59521 | 0.59528 | 0.59342 | -7.20 | 9899.90 |
| 117 | 2025.07.16 08:30 | sell | 60 | 0.10 | 0.59480 | 0.59559 | 0.59373 | ||
| 118 | 2025.07.16 09:14 | close | 58 | 0.10 | 0.59528 | 0.59535 | 0.59349 | -7.20 | 9892.70 |
| 119 | 2025.07.16 09:32 | close | 60 | 0.10 | 0.59552 | 0.59559 | 0.59373 | -7.20 | 9885.50 |
| 120 | 2025.07.16 12:15 | close | 59 | 0.10 | 0.59391 | 0.59570 | 0.59384 | 10.00 | 9895.50 |
| 121 | 2025.07.18 15:30 | buy | 61 | 0.10 | 0.59793 | 0.59714 | 0.59900 | ||
| 122 | 2025.07.18 16:00 | buy | 62 | 0.10 | 0.59804 | 0.59725 | 0.59911 | ||
| 123 | 2025.07.18 16:19 | close | 61 | 0.10 | 0.59894 | 0.59714 | 0.59900 | 10.10 | 9905.60 |
| 124 | 2025.07.18 16:19 | close | 62 | 0.10 | 0.59904 | 0.59725 | 0.59911 | 10.00 | 9915.60 |
| 125 | 2025.07.18 16:30 | buy | 63 | 0.10 | 0.59878 | 0.59799 | 0.59985 | ||
| 126 | 2025.07.18 16:44 | close | 63 | 0.10 | 0.59806 | 0.59799 | 0.59985 | -7.20 | 9908.40 |
| 127 | 2025.07.18 17:00 | buy | 64 | 0.10 | 0.59861 | 0.59782 | 0.59968 | ||
| 128 | 2025.07.18 17:18 | close | 64 | 0.10 | 0.59789 | 0.59782 | 0.59968 | -7.20 | 9901.20 |
| 129 | 2025.07.18 17:30 | buy | 65 | 0.10 | 0.59785 | 0.59706 | 0.59892 | ||
| 130 | 2025.07.18 18:00 | buy | 66 | 0.10 | 0.59760 | 0.59681 | 0.59867 | ||
| 131 | 2025.07.18 18:30 | buy | 67 | 0.10 | 0.59793 | 0.59714 | 0.59900 | ||
| 132 | 2025.07.18 19:00 | buy | 68 | 0.10 | 0.59772 | 0.59693 | 0.59879 | ||
| 133 | 2025.07.18 19:13 | close | 67 | 0.10 | 0.59721 | 0.59714 | 0.59900 | -7.20 | 9894.00 |
| 134 | 2025.07.18 19:14 | close | 65 | 0.10 | 0.59713 | 0.59706 | 0.59892 | -7.20 | 9886.80 |
| 135 | 2025.07.18 19:14 | close | 68 | 0.10 | 0.59700 | 0.59693 | 0.59879 | -7.20 | 9879.60 |
| 136 | 2025.07.18 19:18 | close | 66 | 0.10 | 0.59688 | 0.59681 | 0.59867 | -7.20 | 9872.40 |
| 137 | 2025.07.18 19:30 | buy | 69 | 0.10 | 0.59707 | 0.59628 | 0.59814 | ||
| 138 | 2025.07.18 20:00 | buy | 70 | 0.10 | 0.59666 | 0.59587 | 0.59773 | ||
| 139 | 2025.07.18 20:13 | close | 69 | 0.10 | 0.59635 | 0.59628 | 0.59814 | -7.20 | 9865.20 |
| 140 | 2025.07.18 20:30 | buy | 71 | 0.10 | 0.59637 | 0.59558 | 0.59744 | ||
| 141 | 2025.07.18 21:00 | buy | 72 | 0.10 | 0.59647 | 0.59568 | 0.59754 | ||
| 142 | 2025.07.18 21:30 | buy | 73 | 0.10 | 0.59640 | 0.59561 | 0.59747 | ||
| 143 | 2025.07.18 22:00 | buy | 74 | 0.10 | 0.59621 | 0.59542 | 0.59728 | ||
| 144 | 2025.07.18 22:13 | close | 70 | 0.10 | 0.59594 | 0.59587 | 0.59773 | -7.20 | 9858.00 |
| 145 | 2025.07.18 22:19 | close | 72 | 0.10 | 0.59575 | 0.59568 | 0.59754 | -7.20 | 9850.80 |
| 146 | 2025.07.18 22:30 | buy | 75 | 0.10 | 0.59616 | 0.59537 | 0.59723 | ||
| 147 | 2025.07.18 23:00 | buy | 76 | 0.10 | 0.59621 | 0.59542 | 0.59728 | ||
| 148 | 2025.07.18 23:30 | buy | 77 | 0.10 | 0.59614 | 0.59535 | 0.59721 | ||
| 149 | 2025.07.21 01:39 | close | 73 | 0.10 | 0.59568 | 0.59561 | 0.59747 | -7.20 | 9843.60 |
| 150 | 2025.07.21 01:39 | buy | 78 | 0.10 | 0.59583 | 0.59504 | 0.59690 | ||
| 151 | 2025.07.21 01:39 | close | 71 | 0.10 | 0.59565 | 0.59558 | 0.59744 | -7.20 | 9836.40 |
| 152 | 2025.07.21 01:43 | close | 74 | 0.10 | 0.59549 | 0.59542 | 0.59728 | -7.20 | 9829.20 |
| 153 | 2025.07.21 01:43 | close | 76 | 0.10 | 0.59549 | 0.59542 | 0.59728 | -7.20 | 9822.00 |
| 154 | 2025.07.21 01:43 | close | 75 | 0.10 | 0.59544 | 0.59537 | 0.59723 | -7.20 | 9814.80 |
| 155 | 2025.07.21 01:43 | close | 77 | 0.10 | 0.59542 | 0.59535 | 0.59721 | -7.20 | 9807.60 |
| 156 | 2025.07.21 01:44 | close | 78 | 0.10 | 0.59511 | 0.59504 | 0.59690 | -7.20 | 9800.40 |
| 157 | 2025.07.21 02:00 | buy | 79 | 0.10 | 0.59482 | 0.59403 | 0.59589 | ||
| 158 | 2025.07.21 03:48 | close | 79 | 0.10 | 0.59410 | 0.59403 | 0.59589 | -7.20 | 9793.20 |
| 159 | 2025.07.23 06:00 | buy | 80 | 0.10 | 0.60006 | 0.59927 | 0.60113 | ||
| 160 | 2025.07.23 06:19 | close | 80 | 0.10 | 0.60106 | 0.59927 | 0.60113 | 10.00 | 9803.20 |
| 161 | 2025.07.23 06:30 | buy | 81 | 0.10 | 0.60124 | 0.60045 | 0.60231 | ||
| 162 | 2025.07.23 06:49 | close | 81 | 0.10 | 0.60051 | 0.60045 | 0.60231 | -7.30 | 9795.90 |
| 163 | 2025.07.23 07:00 | buy | 82 | 0.10 | 0.60073 | 0.59994 | 0.60180 | ||
| 164 | 2025.07.23 07:30 | buy | 83 | 0.10 | 0.60132 | 0.60053 | 0.60239 | ||
| 165 | 2025.07.23 07:46 | close | 82 | 0.10 | 0.60174 | 0.59994 | 0.60180 | 10.10 | 9806.00 |
| 166 | 2025.07.23 08:00 | buy | 84 | 0.10 | 0.60165 | 0.60086 | 0.60272 | ||
| 167 | 2025.07.23 08:30 | buy | 85 | 0.10 | 0.60182 | 0.60103 | 0.60289 | ||
| 168 | 2025.07.23 09:00 | buy | 86 | 0.10 | 0.60160 | 0.60081 | 0.60267 | ||
| 169 | 2025.07.23 09:30 | buy | 87 | 0.10 | 0.60201 | 0.60122 | 0.60308 | ||
| 170 | 2025.07.23 10:00 | buy | 88 | 0.10 | 0.60234 | 0.60155 | 0.60341 | ||
| 171 | 2025.07.23 10:04 | close | 83 | 0.10 | 0.60233 | 0.60053 | 0.60239 | 10.10 | 9816.10 |
| 172 | 2025.07.23 10:09 | close | 86 | 0.10 | 0.60260 | 0.60081 | 0.60267 | 10.00 | 9826.10 |
| 173 | 2025.07.23 10:13 | close | 84 | 0.10 | 0.60265 | 0.60086 | 0.60272 | 10.00 | 9836.10 |
| 174 | 2025.07.23 10:14 | close | 85 | 0.10 | 0.60282 | 0.60103 | 0.60289 | 10.00 | 9846.10 |
| 175 | 2025.07.23 10:18 | close | 87 | 0.10 | 0.60301 | 0.60122 | 0.60308 | 10.00 | 9856.10 |
| 176 | 2025.07.23 10:30 | buy | 89 | 0.10 | 0.60313 | 0.60234 | 0.60420 | ||
| 177 | 2025.07.23 11:00 | buy | 90 | 0.10 | 0.60322 | 0.60243 | 0.60429 | ||
| 178 | 2025.07.23 11:19 | close | 88 | 0.10 | 0.60335 | 0.60155 | 0.60341 | 10.10 | 9866.20 |
| 179 | 2025.07.23 11:30 | buy | 91 | 0.10 | 0.60335 | 0.60256 | 0.60442 | ||
| 180 | 2025.07.23 12:00 | buy | 92 | 0.10 | 0.60328 | 0.60249 | 0.60435 | ||
| 181 | 2025.07.23 12:30 | buy | 93 | 0.10 | 0.60322 | 0.60243 | 0.60429 | ||
| 182 | 2025.07.23 13:00 | buy | 94 | 0.10 | 0.60391 | 0.60312 | 0.60498 | ||
| 183 | 2025.07.23 13:14 | close | 89 | 0.10 | 0.60414 | 0.60234 | 0.60420 | 10.10 | 9876.30 |
| 184 | 2025.07.23 13:14 | close | 90 | 0.10 | 0.60423 | 0.60243 | 0.60429 | 10.10 | 9886.40 |
| 185 | 2025.07.23 13:14 | close | 93 | 0.10 | 0.60423 | 0.60243 | 0.60429 | 10.10 | 9896.50 |
| 186 | 2025.07.23 13:18 | close | 92 | 0.10 | 0.60428 | 0.60249 | 0.60435 | 10.00 | 9906.50 |
| 187 | 2025.07.23 13:18 | close | 91 | 0.10 | 0.60435 | 0.60256 | 0.60442 | 10.00 | 9916.50 |
| 188 | 2025.07.23 13:30 | buy | 95 | 0.10 | 0.60453 | 0.60374 | 0.60560 | ||
| 189 | 2025.07.23 14:00 | buy | 96 | 0.10 | 0.60416 | 0.60337 | 0.60523 | ||
| 190 | 2025.07.23 14:06 | close | 95 | 0.10 | 0.60381 | 0.60374 | 0.60560 | -7.20 | 9909.30 |
| 191 | 2025.07.23 14:30 | buy | 97 | 0.10 | 0.60425 | 0.60346 | 0.60532 | ||
| 192 | 2025.07.23 15:00 | buy | 98 | 0.10 | 0.60446 | 0.60367 | 0.60553 | ||
| 193 | 2025.07.23 15:30 | buy | 99 | 0.10 | 0.60402 | 0.60323 | 0.60509 | ||
| 194 | 2025.07.23 15:39 | close | 98 | 0.10 | 0.60373 | 0.60367 | 0.60553 | -7.30 | 9902.00 |
| 195 | 2025.07.23 15:44 | close | 97 | 0.10 | 0.60353 | 0.60346 | 0.60532 | -7.20 | 9894.80 |
| 196 | 2025.07.23 15:47 | close | 96 | 0.10 | 0.60344 | 0.60337 | 0.60523 | -7.20 | 9887.60 |
| 197 | 2025.07.23 15:49 | close | 99 | 0.10 | 0.60330 | 0.60323 | 0.60509 | -7.20 | 9880.40 |
| 198 | 2025.07.23 15:49 | close | 94 | 0.10 | 0.60319 | 0.60312 | 0.60498 | -7.20 | 9873.20 |
| 199 | 2025.07.23 16:00 | buy | 100 | 0.10 | 0.60352 | 0.60273 | 0.60459 | ||
| 200 | 2025.07.23 16:30 | buy | 101 | 0.10 | 0.60367 | 0.60288 | 0.60474 | ||
| 201 | 2025.07.23 17:00 | buy | 102 | 0.10 | 0.60379 | 0.60300 | 0.60486 | ||
| 202 | 2025.07.23 17:30 | buy | 103 | 0.10 | 0.60358 | 0.60279 | 0.60465 | ||
| 203 | 2025.07.23 18:00 | buy | 104 | 0.10 | 0.60397 | 0.60318 | 0.60504 | ||
| 204 | 2025.07.23 18:30 | buy | 105 | 0.10 | 0.60373 | 0.60294 | 0.60480 | ||
| 205 | 2025.07.23 18:31 | close | 104 | 0.10 | 0.60325 | 0.60318 | 0.60504 | -7.20 | 9866.00 |
| 206 | 2025.07.23 18:36 | close | 102 | 0.10 | 0.60307 | 0.60300 | 0.60486 | -7.20 | 9858.80 |
| 207 | 2025.07.23 18:36 | close | 105 | 0.10 | 0.60301 | 0.60294 | 0.60480 | -7.20 | 9851.60 |
| 208 | 2025.07.23 18:37 | close | 101 | 0.10 | 0.60295 | 0.60288 | 0.60474 | -7.20 | 9844.40 |
| 209 | 2025.07.23 19:00 | buy | 106 | 0.10 | 0.60381 | 0.60302 | 0.60488 | ||
| 210 | 2025.07.23 19:19 | close | 106 | 0.10 | 0.60309 | 0.60302 | 0.60488 | -7.20 | 9837.20 |
| 211 | 2025.07.23 19:30 | buy | 107 | 0.10 | 0.60324 | 0.60245 | 0.60431 | ||
| 212 | 2025.07.23 19:44 | close | 103 | 0.10 | 0.60286 | 0.60279 | 0.60465 | -7.20 | 9830.00 |
| 213 | 2025.07.23 19:44 | close | 100 | 0.10 | 0.60280 | 0.60273 | 0.60459 | -7.20 | 9822.80 |
| 214 | 2025.07.23 20:00 | buy | 108 | 0.10 | 0.60296 | 0.60217 | 0.60403 | ||
| 215 | 2025.07.23 20:30 | buy | 109 | 0.10 | 0.60348 | 0.60269 | 0.60455 | ||
| 216 | 2025.07.23 21:00 | buy | 110 | 0.10 | 0.60374 | 0.60295 | 0.60481 | ||
| 217 | 2025.07.23 21:13 | close | 108 | 0.10 | 0.60396 | 0.60217 | 0.60403 | 10.00 | 9832.80 |
| 218 | 2025.07.23 21:19 | close | 107 | 0.10 | 0.60424 | 0.60245 | 0.60431 | 10.00 | 9842.80 |
| 219 | 2025.07.23 21:30 | buy | 111 | 0.10 | 0.60450 | 0.60371 | 0.60557 | ||
| 220 | 2025.07.23 22:00 | buy | 112 | 0.10 | 0.60429 | 0.60350 | 0.60536 | ||
| 221 | 2025.07.23 22:18 | close | 109 | 0.10 | 0.60448 | 0.60269 | 0.60455 | 10.00 | 9852.80 |
| 222 | 2025.07.23 22:30 | buy | 113 | 0.10 | 0.60443 | 0.60364 | 0.60550 | ||
| 223 | 2025.07.23 23:00 | buy | 114 | 0.10 | 0.60450 | 0.60371 | 0.60557 | ||
| 224 | 2025.07.23 23:30 | buy | 115 | 0.10 | 0.60464 | 0.60385 | 0.60571 | ||
| 225 | 2025.07.24 00:23 | close | 115 | 0.10 | 0.60392 | 0.60385 | 0.60571 | -7.20 | 9845.60 |
| 226 | 2025.07.24 00:23 | buy | 116 | 0.10 | 0.60407 | 0.60328 | 0.60514 | ||
| 227 | 2025.07.24 00:37 | close | 111 | 0.10 | 0.60378 | 0.60371 | 0.60557 | -7.20 | 9838.40 |
| 228 | 2025.07.24 00:37 | close | 114 | 0.10 | 0.60378 | 0.60371 | 0.60557 | -7.20 | 9831.20 |
| 229 | 2025.07.24 00:37 | buy | 117 | 0.10 | 0.60395 | 0.60316 | 0.60502 | ||
| 230 | 2025.07.24 01:00 | buy | 118 | 0.10 | 0.60422 | 0.60343 | 0.60529 | ||
| 231 | 2025.07.24 02:02 | close | 110 | 0.10 | 0.60474 | 0.60295 | 0.60481 | 10.00 | 9841.20 |
| 232 | 2025.07.24 02:03 | buy | 119 | 0.10 | 0.60489 | 0.60410 | 0.60596 | ||
| 233 | 2025.07.24 02:14 | close | 117 | 0.10 | 0.60496 | 0.60316 | 0.60502 | 10.10 | 9851.30 |
| 234 | 2025.07.24 02:16 | close | 116 | 0.10 | 0.60507 | 0.60328 | 0.60514 | 10.00 | 9861.30 |
| 235 | 2025.07.24 02:30 | buy | 120 | 0.10 | 0.60493 | 0.60414 | 0.60600 | ||
| 236 | 2025.07.24 03:00 | buy | 121 | 0.10 | 0.60480 | 0.60401 | 0.60587 | ||
| 237 | 2025.07.24 03:48 | close | 120 | 0.10 | 0.60421 | 0.60414 | 0.60600 | -7.20 | 9854.10 |
| 238 | 2025.07.24 03:48 | buy | 122 | 0.10 | 0.60438 | 0.60359 | 0.60545 | ||
| 239 | 2025.07.24 03:49 | close | 119 | 0.10 | 0.60417 | 0.60410 | 0.60596 | -7.20 | 9846.90 |
| 240 | 2025.07.24 04:00 | buy | 123 | 0.10 | 0.60456 | 0.60377 | 0.60563 | ||
| 241 | 2025.07.24 04:14 | close | 118 | 0.10 | 0.60523 | 0.60343 | 0.60529 | 10.10 | 9857.00 |
| 242 | 2025.07.24 04:18 | close | 112 | 0.10 | 0.60529 | 0.60350 | 0.60536 | 10.00 | 9867.00 |
| 243 | 2025.07.24 04:18 | close | 122 | 0.10 | 0.60538 | 0.60359 | 0.60545 | 10.00 | 9877.00 |
| 244 | 2025.07.24 04:19 | close | 113 | 0.10 | 0.60543 | 0.60364 | 0.60550 | 10.00 | 9887.00 |
| 245 | 2025.07.24 04:19 | close | 123 | 0.10 | 0.60557 | 0.60377 | 0.60563 | 10.10 | 9897.10 |
| 246 | 2025.07.24 04:30 | buy | 124 | 0.10 | 0.60574 | 0.60495 | 0.60681 | ||
| 247 | 2025.07.24 04:36 | close | 121 | 0.10 | 0.60580 | 0.60401 | 0.60587 | 10.00 | 9907.10 |
| 248 | 2025.07.24 04:49 | close | 124 | 0.10 | 0.60502 | 0.60495 | 0.60681 | -7.20 | 9899.90 |
| 249 | 2025.07.24 05:00 | buy | 125 | 0.10 | 0.60516 | 0.60437 | 0.60623 | ||
| 250 | 2025.07.24 09:49 | close | 125 | 0.10 | 0.60444 | 0.60437 | 0.60623 | -7.20 | 9892.70 |
| 251 | 2025.07.28 22:30 | sell | 126 | 0.10 | 0.59670 | 0.59749 | 0.59563 | ||
| 252 | 2025.07.28 23:00 | sell | 127 | 0.10 | 0.59712 | 0.59791 | 0.59605 | ||
| 253 | 2025.07.28 23:30 | sell | 128 | 0.10 | 0.59715 | 0.59794 | 0.59608 | ||
| 254 | 2025.07.28 23:36 | close | 126 | 0.10 | 0.59742 | 0.59749 | 0.59563 | -7.20 | 9885.50 |
| 255 | 2025.07.29 00:00 | sell | 129 | 0.10 | 0.59683 | 0.59762 | 0.59576 | ||
| 256 | 2025.07.29 00:30 | sell | 130 | 0.10 | 0.59691 | 0.59770 | 0.59584 | ||
| 257 | 2025.07.29 01:00 | sell | 131 | 0.10 | 0.59704 | 0.59783 | 0.59597 | ||
| 258 | 2025.07.29 01:30 | sell | 132 | 0.10 | 0.59714 | 0.59793 | 0.59607 | ||
| 259 | 2025.07.29 05:18 | close | 129 | 0.10 | 0.59755 | 0.59762 | 0.59576 | -7.20 | 9878.30 |
| 260 | 2025.07.29 05:18 | sell | 133 | 0.10 | 0.59738 | 0.59817 | 0.59631 | ||
| 261 | 2025.07.29 05:19 | close | 130 | 0.10 | 0.59764 | 0.59770 | 0.59584 | -7.30 | 9871.00 |
| 262 | 2025.07.29 05:30 | sell | 134 | 0.10 | 0.59724 | 0.59803 | 0.59617 | ||
| 263 | 2025.07.29 09:32 | close | 133 | 0.10 | 0.59638 | 0.59817 | 0.59631 | 10.00 | 9881.00 |
| 264 | 2025.07.29 09:37 | close | 134 | 0.10 | 0.59623 | 0.59803 | 0.59617 | 10.10 | 9891.10 |
| 265 | 2025.07.29 09:38 | close | 128 | 0.10 | 0.59614 | 0.59794 | 0.59608 | 10.10 | 9901.20 |
| 266 | 2025.07.29 09:38 | close | 132 | 0.10 | 0.59614 | 0.59793 | 0.59607 | 10.00 | 9911.20 |
| 267 | 2025.07.29 09:38 | close | 127 | 0.10 | 0.59611 | 0.59791 | 0.59605 | 10.10 | 9921.30 |
| 268 | 2025.07.29 09:38 | close | 131 | 0.10 | 0.59604 | 0.59783 | 0.59597 | 10.00 | 9931.30 |
| 269 | 2025.07.31 01:00 | sell | 135 | 0.10 | 0.58939 | 0.59018 | 0.58832 | ||
| 270 | 2025.07.31 01:18 | close | 135 | 0.10 | 0.59011 | 0.59018 | 0.58832 | -7.20 | 9924.10 |
| 271 | 2025.07.31 01:30 | sell | 136 | 0.10 | 0.58996 | 0.59075 | 0.58889 | ||
| 272 | 2025.07.31 01:49 | close | 136 | 0.10 | 0.59068 | 0.59075 | 0.58889 | -7.20 | 9916.90 |
| 273 | 2025.07.31 02:00 | sell | 137 | 0.10 | 0.59046 | 0.59125 | 0.58939 | ||
| 274 | 2025.07.31 02:30 | sell | 138 | 0.10 | 0.59042 | 0.59121 | 0.58935 | ||
| 275 | 2025.07.31 03:00 | sell | 139 | 0.10 | 0.59062 | 0.59141 | 0.58955 | ||
| 276 | 2025.07.31 03:06 | close | 138 | 0.10 | 0.59114 | 0.59121 | 0.58935 | -7.20 | 9909.70 |
| 277 | 2025.07.31 03:30 | sell | 140 | 0.10 | 0.59052 | 0.59131 | 0.58945 | ||
| 278 | 2025.07.31 04:00 | sell | 141 | 0.10 | 0.59050 | 0.59129 | 0.58943 | ||
| 279 | 2025.07.31 04:30 | sell | 142 | 0.10 | 0.59023 | 0.59102 | 0.58916 | ||
| 280 | 2025.07.31 05:00 | sell | 143 | 0.10 | 0.59061 | 0.59140 | 0.58954 | ||
| 281 | 2025.07.31 05:09 | close | 142 | 0.10 | 0.59095 | 0.59102 | 0.58916 | -7.20 | 9902.50 |
| 282 | 2025.07.31 05:18 | close | 137 | 0.10 | 0.59118 | 0.59125 | 0.58939 | -7.20 | 9895.30 |
| 283 | 2025.07.31 05:18 | close | 141 | 0.10 | 0.59122 | 0.59129 | 0.58943 | -7.20 | 9888.10 |
| 284 | 2025.07.31 05:18 | close | 140 | 0.10 | 0.59124 | 0.59131 | 0.58945 | -7.20 | 9880.90 |
| 285 | 2025.07.31 05:19 | close | 143 | 0.10 | 0.59133 | 0.59140 | 0.58954 | -7.20 | 9873.70 |
| 286 | 2025.07.31 05:19 | close | 139 | 0.10 | 0.59134 | 0.59141 | 0.58955 | -7.20 | 9866.50 |
| 287 | 2025.07.31 05:30 | sell | 144 | 0.10 | 0.59082 | 0.59161 | 0.58975 | ||
| 288 | 2025.07.31 06:00 | sell | 145 | 0.10 | 0.59128 | 0.59207 | 0.59021 | ||
| 289 | 2025.07.31 06:01 | close | 144 | 0.10 | 0.59154 | 0.59161 | 0.58975 | -7.20 | 9859.30 |
| 290 | 2025.07.31 06:30 | sell | 146 | 0.10 | 0.59114 | 0.59193 | 0.59007 | ||
| 291 | 2025.07.31 07:00 | sell | 147 | 0.10 | 0.59148 | 0.59227 | 0.59041 | ||
| 292 | 2025.07.31 07:30 | sell | 148 | 0.10 | 0.59128 | 0.59207 | 0.59021 | ||
| 293 | 2025.07.31 07:39 | close | 146 | 0.10 | 0.59186 | 0.59193 | 0.59007 | -7.20 | 9852.10 |
| 294 | 2025.07.31 07:43 | close | 145 | 0.10 | 0.59200 | 0.59207 | 0.59021 | -7.20 | 9844.90 |
| 295 | 2025.07.31 07:43 | close | 148 | 0.10 | 0.59200 | 0.59207 | 0.59021 | -7.20 | 9837.70 |
| 296 | 2025.07.31 07:44 | close | 147 | 0.10 | 0.59220 | 0.59227 | 0.59041 | -7.20 | 9830.50 |
| 297 | 2025.07.31 08:00 | sell | 149 | 0.10 | 0.59250 | 0.59329 | 0.59143 | ||
| 298 | 2025.07.31 08:30 | sell | 150 | 0.10 | 0.59227 | 0.59306 | 0.59120 | ||
| 299 | 2025.07.31 08:48 | close | 150 | 0.10 | 0.59299 | 0.59306 | 0.59120 | -7.20 | 9823.30 |
| 300 | 2025.07.31 09:00 | sell | 151 | 0.10 | 0.59280 | 0.59359 | 0.59173 | ||
| 301 | 2025.07.31 09:13 | close | 149 | 0.10 | 0.59322 | 0.59329 | 0.59143 | -7.20 | 9816.10 |
| 302 | 2025.07.31 09:18 | close | 151 | 0.10 | 0.59352 | 0.59359 | 0.59173 | -7.20 | 9808.90 |
| 303 | 2025.07.31 09:30 | sell | 152 | 0.10 | 0.59346 | 0.59425 | 0.59239 | ||
| 304 | 2025.07.31 10:00 | sell | 153 | 0.10 | 0.59305 | 0.59384 | 0.59198 | ||
| 305 | 2025.07.31 10:21 | close | 152 | 0.10 | 0.59245 | 0.59425 | 0.59239 | 10.10 | 9819.00 |
| 306 | 2025.07.31 10:30 | sell | 154 | 0.10 | 0.59196 | 0.59275 | 0.59089 | ||
| 307 | 2025.07.31 10:30 | close | 153 | 0.10 | 0.59204 | 0.59384 | 0.59198 | 10.10 | 9829.10 |
| 308 | 2025.07.31 11:00 | sell | 155 | 0.10 | 0.59197 | 0.59276 | 0.59090 | ||
| 309 | 2025.07.31 11:30 | sell | 156 | 0.10 | 0.59100 | 0.59179 | 0.58993 | ||
| 310 | 2025.07.31 12:00 | sell | 157 | 0.10 | 0.59126 | 0.59205 | 0.59019 | ||
| 311 | 2025.07.31 12:18 | close | 155 | 0.10 | 0.59097 | 0.59276 | 0.59090 | 10.00 | 9839.10 |
| 312 | 2025.07.31 12:18 | close | 154 | 0.10 | 0.59096 | 0.59275 | 0.59089 | 10.00 | 9849.10 |
| 313 | 2025.07.31 12:30 | sell | 158 | 0.10 | 0.59077 | 0.59156 | 0.58970 | ||
| 314 | 2025.07.31 13:00 | sell | 159 | 0.10 | 0.59045 | 0.59124 | 0.58938 | ||
| 315 | 2025.07.31 13:18 | close | 157 | 0.10 | 0.59026 | 0.59205 | 0.59019 | 10.00 | 9859.10 |
| 316 | 2025.07.31 13:30 | close | 156 | 0.10 | 0.58999 | 0.59179 | 0.58993 | 10.10 | 9869.20 |
| 317 | 2025.07.31 13:32 | close | 158 | 0.10 | 0.58977 | 0.59156 | 0.58970 | 10.00 | 9879.20 |
| 318 | 2025.07.31 16:19 | close | 159 | 0.10 | 0.58945 | 0.59124 | 0.58938 | 10.00 | 9889.20 |
| 319 | 2025.08.13 19:00 | buy | 160 | 0.10 | 0.59768 | 0.59689 | 0.59875 | ||
| 320 | 2025.08.13 19:30 | buy | 161 | 0.10 | 0.59792 | 0.59713 | 0.59899 | ||
| 321 | 2025.08.13 20:00 | buy | 162 | 0.10 | 0.59765 | 0.59686 | 0.59872 | ||
| 322 | 2025.08.13 20:19 | close | 161 | 0.10 | 0.59720 | 0.59713 | 0.59899 | -7.20 | 9882.00 |
| 323 | 2025.08.13 20:30 | buy | 163 | 0.10 | 0.59758 | 0.59679 | 0.59865 | ||
| 324 | 2025.08.13 21:00 | buy | 164 | 0.10 | 0.59724 | 0.59645 | 0.59831 | ||
| 325 | 2025.08.13 21:19 | close | 160 | 0.10 | 0.59696 | 0.59689 | 0.59875 | -7.20 | 9874.80 |
| 326 | 2025.08.13 21:30 | buy | 165 | 0.10 | 0.59719 | 0.59640 | 0.59826 | ||
| 327 | 2025.08.13 22:00 | buy | 166 | 0.10 | 0.59722 | 0.59643 | 0.59829 | ||
| 328 | 2025.08.13 22:30 | buy | 167 | 0.10 | 0.59746 | 0.59667 | 0.59853 | ||
| 329 | 2025.08.14 00:18 | close | 162 | 0.10 | 0.59692 | 0.59686 | 0.59872 | -7.30 | 9867.50 |
| 330 | 2025.08.14 00:18 | buy | 168 | 0.10 | 0.59707 | 0.59628 | 0.59814 | ||
| 331 | 2025.08.14 00:18 | close | 163 | 0.10 | 0.59686 | 0.59679 | 0.59865 | -7.20 | 9860.30 |
| 332 | 2025.08.14 00:19 | close | 167 | 0.10 | 0.59674 | 0.59667 | 0.59853 | -7.20 | 9853.10 |
| 333 | 2025.08.14 00:30 | buy | 169 | 0.10 | 0.59713 | 0.59634 | 0.59820 | ||
| 334 | 2025.08.14 03:09 | close | 168 | 0.10 | 0.59808 | 0.59628 | 0.59814 | 10.10 | 9863.20 |
| 335 | 2025.08.14 03:09 | close | 169 | 0.10 | 0.59813 | 0.59634 | 0.59820 | 10.00 | 9873.20 |
| 336 | 2025.08.14 03:13 | close | 165 | 0.10 | 0.59819 | 0.59640 | 0.59826 | 10.00 | 9883.20 |
| 337 | 2025.08.14 03:13 | close | 166 | 0.10 | 0.59823 | 0.59643 | 0.59829 | 10.10 | 9893.30 |
| 338 | 2025.08.14 03:14 | close | 164 | 0.10 | 0.59825 | 0.59645 | 0.59831 | 10.10 | 9903.40 |
| 339 | 2025.08.14 21:00 | sell | 170 | 0.10 | 0.59150 | 0.59229 | 0.59043 | ||
| 340 | 2025.08.14 21:30 | sell | 171 | 0.10 | 0.59159 | 0.59238 | 0.59052 | ||
| 341 | 2025.08.14 22:00 | sell | 172 | 0.10 | 0.59137 | 0.59216 | 0.59030 | ||
| 342 | 2025.08.14 22:30 | sell | 173 | 0.10 | 0.59178 | 0.59257 | 0.59071 | ||
| 343 | 2025.08.14 22:44 | close | 172 | 0.10 | 0.59209 | 0.59216 | 0.59030 | -7.20 | 9896.20 |
| 344 | 2025.08.14 23:00 | sell | 174 | 0.10 | 0.59194 | 0.59273 | 0.59087 | ||
| 345 | 2025.08.14 23:30 | sell | 175 | 0.10 | 0.59168 | 0.59247 | 0.59061 | ||
| 346 | 2025.08.15 00:00 | sell | 176 | 0.10 | 0.59145 | 0.59224 | 0.59038 | ||
| 347 | 2025.08.15 00:48 | close | 176 | 0.10 | 0.59217 | 0.59224 | 0.59038 | -7.20 | 9889.00 |
| 348 | 2025.08.15 00:48 | sell | 177 | 0.10 | 0.59200 | 0.59279 | 0.59093 | ||
| 349 | 2025.08.15 00:48 | close | 170 | 0.10 | 0.59222 | 0.59229 | 0.59043 | -7.20 | 9881.80 |
| 350 | 2025.08.15 00:49 | close | 171 | 0.10 | 0.59231 | 0.59238 | 0.59052 | -7.20 | 9874.60 |
| 351 | 2025.08.15 01:00 | sell | 178 | 0.10 | 0.59187 | 0.59266 | 0.59080 | ||
| 352 | 2025.08.15 01:30 | sell | 179 | 0.10 | 0.59194 | 0.59273 | 0.59087 | ||
| 353 | 2025.08.15 04:01 | close | 175 | 0.10 | 0.59240 | 0.59247 | 0.59061 | -7.20 | 9867.40 |
| 354 | 2025.08.15 04:01 | sell | 180 | 0.10 | 0.59223 | 0.59302 | 0.59116 | ||
| 355 | 2025.08.15 04:06 | close | 173 | 0.10 | 0.59250 | 0.59257 | 0.59071 | -7.20 | 9860.20 |
| 356 | 2025.08.15 04:30 | sell | 181 | 0.10 | 0.59196 | 0.59275 | 0.59089 | ||
| 357 | 2025.08.15 05:18 | close | 180 | 0.10 | 0.59123 | 0.59302 | 0.59116 | 10.00 | 9870.20 |
| 358 | 2025.08.15 05:18 | sell | 182 | 0.10 | 0.59106 | 0.59185 | 0.58999 | ||
| 359 | 2025.08.15 05:19 | close | 177 | 0.10 | 0.59099 | 0.59279 | 0.59093 | 10.10 | 9880.30 |
| 360 | 2025.08.15 05:19 | close | 181 | 0.10 | 0.59096 | 0.59275 | 0.59089 | 10.00 | 9890.30 |
| 361 | 2025.08.15 05:19 | close | 174 | 0.10 | 0.59094 | 0.59273 | 0.59087 | 10.00 | 9900.30 |
| 362 | 2025.08.15 05:19 | close | 179 | 0.10 | 0.59094 | 0.59273 | 0.59087 | 10.00 | 9910.30 |
| 363 | 2025.08.15 05:19 | close | 178 | 0.10 | 0.59087 | 0.59266 | 0.59080 | 10.00 | 9920.30 |
| 364 | 2025.08.15 05:30 | sell | 183 | 0.10 | 0.59092 | 0.59171 | 0.58985 | ||
| 365 | 2025.08.15 05:48 | close | 183 | 0.10 | 0.59164 | 0.59171 | 0.58985 | -7.20 | 9913.10 |
| 366 | 2025.08.15 05:49 | close | 182 | 0.10 | 0.59178 | 0.59185 | 0.58999 | -7.20 | 9905.90 |
| 367 | 2025.08.15 06:00 | sell | 184 | 0.10 | 0.59160 | 0.59239 | 0.59053 | ||
| 368 | 2025.08.15 06:09 | close | 184 | 0.10 | 0.59232 | 0.59239 | 0.59053 | -7.20 | 9898.70 |
| 369 | 2025.08.15 06:30 | sell | 185 | 0.10 | 0.59232 | 0.59311 | 0.59125 | ||
| 370 | 2025.08.15 07:00 | sell | 186 | 0.10 | 0.59229 | 0.59308 | 0.59122 | ||
| 371 | 2025.08.15 07:30 | sell | 187 | 0.10 | 0.59205 | 0.59284 | 0.59098 | ||
| 372 | 2025.08.15 08:00 | sell | 188 | 0.10 | 0.59202 | 0.59281 | 0.59095 | ||
| 373 | 2025.08.15 08:30 | sell | 189 | 0.10 | 0.59200 | 0.59279 | 0.59093 | ||
| 374 | 2025.08.15 09:00 | sell | 190 | 0.10 | 0.59208 | 0.59287 | 0.59101 | ||
| 375 | 2025.08.15 10:19 | close | 189 | 0.10 | 0.59272 | 0.59279 | 0.59093 | -7.20 | 9891.50 |
| 376 | 2025.08.15 10:19 | sell | 191 | 0.10 | 0.59255 | 0.59334 | 0.59148 | ||
| 377 | 2025.08.15 10:19 | close | 188 | 0.10 | 0.59274 | 0.59281 | 0.59095 | -7.20 | 9884.30 |
| 378 | 2025.08.15 10:30 | sell | 192 | 0.10 | 0.59251 | 0.59330 | 0.59144 | ||
| 379 | 2025.08.15 10:44 | close | 187 | 0.10 | 0.59277 | 0.59284 | 0.59098 | -7.20 | 9877.10 |
| 380 | 2025.08.15 10:48 | close | 190 | 0.10 | 0.59281 | 0.59287 | 0.59101 | -7.30 | 9869.80 |
| 381 | 2025.08.15 11:00 | sell | 193 | 0.10 | 0.59278 | 0.59357 | 0.59171 | ||
| 382 | 2025.08.15 11:01 | close | 186 | 0.10 | 0.59301 | 0.59308 | 0.59122 | -7.20 | 9862.60 |
| 383 | 2025.08.15 11:02 | close | 185 | 0.10 | 0.59304 | 0.59311 | 0.59125 | -7.20 | 9855.40 |
| 384 | 2025.08.15 11:30 | sell | 194 | 0.10 | 0.59267 | 0.59346 | 0.59160 | ||
| 385 | 2025.08.15 12:00 | sell | 195 | 0.10 | 0.59265 | 0.59344 | 0.59158 | ||
| 386 | 2025.08.15 12:30 | sell | 196 | 0.10 | 0.59279 | 0.59358 | 0.59172 | ||
| 387 | 2025.08.15 15:49 | close | 192 | 0.10 | 0.59323 | 0.59330 | 0.59144 | -7.20 | 9848.20 |
| 388 | 2025.08.15 15:49 | close | 191 | 0.10 | 0.59327 | 0.59334 | 0.59148 | -7.20 | 9841.00 |
| 389 | 2025.08.15 15:49 | close | 195 | 0.10 | 0.59337 | 0.59344 | 0.59158 | -7.20 | 9833.80 |
| 390 | 2025.08.15 15:49 | close | 194 | 0.10 | 0.59339 | 0.59346 | 0.59160 | -7.20 | 9826.60 |
| 391 | 2025.08.15 16:06 | close | 193 | 0.10 | 0.59350 | 0.59357 | 0.59171 | -7.20 | 9819.40 |
| 392 | 2025.08.15 16:06 | close | 196 | 0.10 | 0.59351 | 0.59358 | 0.59172 | -7.20 | 9812.20 |
| 393 | 2025.08.20 07:30 | sell | 197 | 0.10 | 0.58361 | 0.58440 | 0.58254 | ||
| 394 | 2025.08.20 08:00 | sell | 198 | 0.10 | 0.58266 | 0.58345 | 0.58159 | ||
| 395 | 2025.08.20 08:01 | close | 197 | 0.10 | 0.58260 | 0.58440 | 0.58254 | 10.10 | 9822.30 |
| 396 | 2025.08.20 08:30 | sell | 199 | 0.10 | 0.58283 | 0.58362 | 0.58176 | ||
| 397 | 2025.08.20 08:44 | close | 198 | 0.10 | 0.58338 | 0.58345 | 0.58159 | -7.20 | 9815.10 |
| 398 | 2025.08.20 08:49 | close | 199 | 0.10 | 0.58355 | 0.58362 | 0.58176 | -7.20 | 9807.90 |
| 399 | 2025.08.20 09:00 | sell | 200 | 0.10 | 0.58343 | 0.58422 | 0.58236 | ||
| 400 | 2025.08.20 09:16 | close | 200 | 0.10 | 0.58243 | 0.58422 | 0.58236 | 10.00 | 9817.90 |
| 401 | 2025.08.20 09:30 | sell | 201 | 0.10 | 0.58261 | 0.58340 | 0.58154 | ||
| 402 | 2025.08.20 09:39 | close | 201 | 0.10 | 0.58333 | 0.58340 | 0.58154 | -7.20 | 9810.70 |
| 403 | 2025.08.20 10:00 | sell | 202 | 0.10 | 0.58274 | 0.58353 | 0.58167 | ||
| 404 | 2025.08.20 10:30 | sell | 203 | 0.10 | 0.58247 | 0.58326 | 0.58140 | ||
| 405 | 2025.08.20 11:00 | sell | 204 | 0.10 | 0.58227 | 0.58306 | 0.58120 | ||
| 406 | 2025.08.20 11:19 | close | 202 | 0.10 | 0.58174 | 0.58353 | 0.58167 | 10.00 | 9820.70 |
| 407 | 2025.08.20 11:30 | sell | 205 | 0.10 | 0.58169 | 0.58248 | 0.58062 | ||
| 408 | 2025.08.20 11:43 | close | 205 | 0.10 | 0.58241 | 0.58248 | 0.58062 | -7.20 | 9813.50 |
| 409 | 2025.08.20 11:49 | close | 204 | 0.10 | 0.58299 | 0.58306 | 0.58120 | -7.20 | 9806.30 |
| 410 | 2025.08.20 12:00 | sell | 206 | 0.10 | 0.58287 | 0.58366 | 0.58180 | ||
| 411 | 2025.08.20 12:01 | close | 203 | 0.10 | 0.58319 | 0.58326 | 0.58140 | -7.20 | 9799.10 |
| 412 | 2025.08.20 12:30 | sell | 207 | 0.10 | 0.58252 | 0.58331 | 0.58145 | ||
| 413 | 2025.08.20 13:00 | sell | 208 | 0.10 | 0.58304 | 0.58383 | 0.58197 | ||
| 414 | 2025.08.20 13:06 | close | 207 | 0.10 | 0.58324 | 0.58331 | 0.58145 | -7.20 | 9791.90 |
| 415 | 2025.08.20 13:30 | sell | 209 | 0.10 | 0.58291 | 0.58370 | 0.58184 | ||
| 416 | 2025.08.20 14:00 | sell | 210 | 0.10 | 0.58262 | 0.58341 | 0.58155 | ||
| 417 | 2025.08.20 14:30 | sell | 211 | 0.10 | 0.58258 | 0.58337 | 0.58151 | ||
| 418 | 2025.08.20 15:00 | sell | 212 | 0.10 | 0.58214 | 0.58293 | 0.58107 | ||
| 419 | 2025.08.20 15:03 | close | 212 | 0.10 | 0.58286 | 0.58293 | 0.58107 | -7.20 | 9784.70 |
| 420 | 2025.08.20 15:14 | close | 211 | 0.10 | 0.58330 | 0.58337 | 0.58151 | -7.20 | 9777.50 |
| 421 | 2025.08.20 15:14 | close | 210 | 0.10 | 0.58334 | 0.58341 | 0.58155 | -7.20 | 9770.30 |
| 422 | 2025.08.20 15:16 | close | 206 | 0.10 | 0.58359 | 0.58366 | 0.58180 | -7.20 | 9763.10 |
| 423 | 2025.08.20 15:30 | sell | 213 | 0.10 | 0.58329 | 0.58408 | 0.58222 | ||
| 424 | 2025.08.20 15:39 | close | 209 | 0.10 | 0.58363 | 0.58370 | 0.58184 | -7.20 | 9755.90 |
| 425 | 2025.08.20 15:43 | close | 208 | 0.10 | 0.58376 | 0.58383 | 0.58197 | -7.20 | 9748.70 |
| 426 | 2025.08.20 15:48 | close | 213 | 0.10 | 0.58401 | 0.58408 | 0.58222 | -7.20 | 9741.50 |
| 427 | 2025.08.20 16:00 | sell | 214 | 0.10 | 0.58359 | 0.58438 | 0.58252 | ||
| 428 | 2025.08.20 16:30 | sell | 215 | 0.10 | 0.58324 | 0.58403 | 0.58217 | ||
| 429 | 2025.08.20 16:48 | close | 214 | 0.10 | 0.58259 | 0.58438 | 0.58252 | 10.00 | 9751.50 |
| 430 | 2025.08.20 16:49 | close | 215 | 0.10 | 0.58223 | 0.58403 | 0.58217 | 10.10 | 9761.60 |
| 431 | 2025.08.20 17:00 | sell | 216 | 0.10 | 0.58198 | 0.58277 | 0.58091 | ||
| 432 | 2025.08.20 17:30 | sell | 217 | 0.10 | 0.58202 | 0.58281 | 0.58095 | ||
| 433 | 2025.08.20 17:44 | close | 216 | 0.10 | 0.58271 | 0.58277 | 0.58091 | -7.30 | 9754.30 |
| 434 | 2025.08.20 17:48 | close | 217 | 0.10 | 0.58274 | 0.58281 | 0.58095 | -7.20 | 9747.10 |
| 435 | 2025.08.20 18:00 | sell | 218 | 0.10 | 0.58275 | 0.58354 | 0.58168 | ||
| 436 | 2025.08.20 18:30 | sell | 219 | 0.10 | 0.58326 | 0.58405 | 0.58219 | ||
| 437 | 2025.08.20 18:49 | close | 219 | 0.10 | 0.58226 | 0.58405 | 0.58219 | 10.00 | 9757.10 |
| 438 | 2025.08.20 19:00 | sell | 220 | 0.10 | 0.58203 | 0.58282 | 0.58096 | ||
| 439 | 2025.08.20 19:08 | close | 220 | 0.10 | 0.58275 | 0.58282 | 0.58096 | -7.20 | 9749.90 |
| 440 | 2025.08.20 19:30 | sell | 221 | 0.10 | 0.58272 | 0.58351 | 0.58165 | ||
| 441 | 2025.08.20 20:00 | sell | 222 | 0.10 | 0.58280 | 0.58359 | 0.58173 | ||
| 442 | 2025.08.20 20:30 | sell | 223 | 0.10 | 0.58303 | 0.58382 | 0.58196 | ||
| 443 | 2025.08.20 20:48 | close | 221 | 0.10 | 0.58344 | 0.58351 | 0.58165 | -7.20 | 9742.70 |
| 444 | 2025.08.20 20:49 | close | 218 | 0.10 | 0.58347 | 0.58354 | 0.58168 | -7.20 | 9735.50 |
| 445 | 2025.08.20 21:00 | sell | 224 | 0.10 | 0.58324 | 0.58403 | 0.58217 | ||
| 446 | 2025.08.20 21:30 | sell | 225 | 0.10 | 0.58270 | 0.58349 | 0.58163 | ||
| 447 | 2025.08.20 22:00 | sell | 226 | 0.10 | 0.58245 | 0.58324 | 0.58138 | ||
| 448 | 2025.08.20 22:19 | close | 226 | 0.10 | 0.58317 | 0.58324 | 0.58138 | -7.20 | 9728.30 |
| 449 | 2025.08.20 22:30 | sell | 227 | 0.10 | 0.58281 | 0.58360 | 0.58174 | ||
| 450 | 2025.08.20 23:00 | sell | 228 | 0.10 | 0.58253 | 0.58332 | 0.58146 | ||
| 451 | 2025.08.20 23:25 | close | 224 | 0.10 | 0.58223 | 0.58403 | 0.58217 | 10.10 | 9738.40 |
| 452 | 2025.08.20 23:30 | sell | 229 | 0.10 | 0.58203 | 0.58282 | 0.58096 | ||
| 453 | 2025.08.21 00:01 | close | 223 | 0.10 | 0.58202 | 0.58382 | 0.58196 | 10.10 | 9748.50 |
| 454 | 2025.08.21 00:01 | sell | 230 | 0.10 | 0.58185 | 0.58264 | 0.58078 | ||
| 455 | 2025.08.21 00:02 | close | 227 | 0.10 | 0.58180 | 0.58360 | 0.58174 | 10.10 | 9758.60 |
| 456 | 2025.08.21 00:02 | close | 222 | 0.10 | 0.58179 | 0.58359 | 0.58173 | 10.10 | 9768.70 |
| 457 | 2025.08.21 00:03 | close | 225 | 0.10 | 0.58170 | 0.58349 | 0.58163 | 10.00 | 9778.70 |
| 458 | 2025.08.21 00:30 | sell | 231 | 0.10 | 0.58219 | 0.58298 | 0.58112 | ||
| 459 | 2025.08.21 00:37 | close | 230 | 0.10 | 0.58257 | 0.58264 | 0.58078 | -7.20 | 9771.50 |
| 460 | 2025.08.21 01:00 | sell | 232 | 0.10 | 0.58185 | 0.58264 | 0.58078 | ||
| 461 | 2025.08.21 01:30 | sell | 233 | 0.10 | 0.58216 | 0.58295 | 0.58109 | ||
| 462 | 2025.08.21 01:49 | close | 232 | 0.10 | 0.58257 | 0.58264 | 0.58078 | -7.20 | 9764.30 |
| 463 | 2025.08.21 02:00 | sell | 234 | 0.10 | 0.58234 | 0.58313 | 0.58127 | ||
| 464 | 2025.08.21 02:19 | close | 229 | 0.10 | 0.58275 | 0.58282 | 0.58096 | -7.20 | 9757.10 |
| 465 | 2025.08.21 02:30 | sell | 235 | 0.10 | 0.58248 | 0.58327 | 0.58141 | ||
| 466 | 2025.08.21 02:49 | close | 233 | 0.10 | 0.58288 | 0.58295 | 0.58109 | -7.20 | 9749.90 |
| 467 | 2025.08.21 02:49 | close | 231 | 0.10 | 0.58291 | 0.58298 | 0.58112 | -7.20 | 9742.70 |
| 468 | 2025.08.21 03:00 | sell | 236 | 0.10 | 0.58270 | 0.58349 | 0.58163 | ||
| 469 | 2025.08.21 03:30 | sell | 237 | 0.10 | 0.58231 | 0.58310 | 0.58124 | ||
| 470 | 2025.08.21 04:00 | sell | 238 | 0.10 | 0.58205 | 0.58284 | 0.58098 | ||
| 471 | 2025.08.21 04:43 | close | 238 | 0.10 | 0.58277 | 0.58284 | 0.58098 | -7.20 | 9735.50 |
| 472 | 2025.08.21 04:43 | sell | 239 | 0.10 | 0.58260 | 0.58339 | 0.58153 | ||
| 473 | 2025.08.21 04:44 | close | 237 | 0.10 | 0.58303 | 0.58310 | 0.58124 | -7.20 | 9728.30 |
| 474 | 2025.08.21 04:48 | close | 234 | 0.10 | 0.58306 | 0.58313 | 0.58127 | -7.20 | 9721.10 |
| 475 | 2025.08.21 04:48 | close | 235 | 0.10 | 0.58320 | 0.58327 | 0.58141 | -7.20 | 9713.90 |
| 476 | 2025.08.21 04:49 | close | 228 | 0.10 | 0.58325 | 0.58332 | 0.58146 | -7.20 | 9706.70 |
| 477 | 2025.08.21 04:49 | close | 239 | 0.10 | 0.58332 | 0.58339 | 0.58153 | -7.20 | 9699.50 |
| 478 | 2025.08.21 05:00 | sell | 240 | 0.10 | 0.58299 | 0.58378 | 0.58192 | ||
| 479 | 2025.08.21 05:30 | sell | 241 | 0.10 | 0.58236 | 0.58315 | 0.58129 | ||
| 480 | 2025.08.21 05:49 | close | 240 | 0.10 | 0.58199 | 0.58378 | 0.58192 | 10.00 | 9709.50 |
| 481 | 2025.08.21 06:00 | sell | 242 | 0.10 | 0.58184 | 0.58263 | 0.58077 | ||
| 482 | 2025.08.21 06:19 | close | 236 | 0.10 | 0.58170 | 0.58349 | 0.58163 | 10.00 | 9719.50 |
| 483 | 2025.08.21 06:30 | sell | 243 | 0.10 | 0.58149 | 0.58228 | 0.58042 | ||
| 484 | 2025.08.21 07:00 | sell | 244 | 0.10 | 0.58165 | 0.58244 | 0.58058 | ||
| 485 | 2025.08.21 07:30 | sell | 245 | 0.10 | 0.58181 | 0.58260 | 0.58074 | ||
| 486 | 2025.08.21 08:00 | sell | 246 | 0.10 | 0.58167 | 0.58246 | 0.58060 | ||
| 487 | 2025.08.21 08:19 | close | 243 | 0.10 | 0.58221 | 0.58228 | 0.58042 | -7.20 | 9712.30 |
| 488 | 2025.08.21 08:48 | close | 244 | 0.10 | 0.58237 | 0.58244 | 0.58058 | -7.20 | 9705.10 |
| 489 | 2025.08.21 08:48 | close | 246 | 0.10 | 0.58239 | 0.58246 | 0.58060 | -7.20 | 9697.90 |
| 490 | 2025.08.21 09:18 | close | 245 | 0.10 | 0.58253 | 0.58260 | 0.58074 | -7.20 | 9690.70 |
| 491 | 2025.08.21 09:19 | close | 242 | 0.10 | 0.58256 | 0.58263 | 0.58077 | -7.20 | 9683.50 |
| 492 | 2025.08.21 14:18 | close | 241 | 0.10 | 0.58308 | 0.58315 | 0.58129 | -7.20 | 9676.30 |
| 493 | 2025.08.25 03:30 | buy | 247 | 0.10 | 0.58637 | 0.58558 | 0.58744 | ||
| 494 | 2025.08.25 04:00 | buy | 248 | 0.10 | 0.58652 | 0.58573 | 0.58759 | ||
| 495 | 2025.08.25 04:30 | buy | 249 | 0.10 | 0.58615 | 0.58536 | 0.58722 | ||
| 496 | 2025.08.25 04:39 | close | 248 | 0.10 | 0.58580 | 0.58573 | 0.58759 | -7.20 | 9669.10 |
| 497 | 2025.08.25 04:43 | close | 247 | 0.10 | 0.58565 | 0.58558 | 0.58744 | -7.20 | 9661.90 |
| 498 | 2025.08.25 04:48 | close | 249 | 0.10 | 0.58543 | 0.58536 | 0.58722 | -7.20 | 9654.70 |
| 499 | 2025.08.25 05:00 | buy | 250 | 0.10 | 0.58544 | 0.58465 | 0.58651 | ||
| 500 | 2025.08.25 05:30 | buy | 251 | 0.10 | 0.58538 | 0.58459 | 0.58645 | ||
| 501 | 2025.08.25 06:00 | buy | 252 | 0.10 | 0.58604 | 0.58525 | 0.58711 | ||
| 502 | 2025.08.25 06:15 | close | 251 | 0.10 | 0.58638 | 0.58459 | 0.58645 | 10.00 | 9664.70 |
| 503 | 2025.08.25 06:30 | buy | 253 | 0.10 | 0.58628 | 0.58549 | 0.58735 | ||
| 504 | 2025.08.25 07:00 | buy | 254 | 0.10 | 0.58635 | 0.58556 | 0.58742 | ||
| 505 | 2025.08.25 07:14 | close | 250 | 0.10 | 0.58645 | 0.58465 | 0.58651 | 10.10 | 9674.80 |
| 506 | 2025.08.25 07:30 | buy | 255 | 0.10 | 0.58664 | 0.58585 | 0.58771 | ||
| 507 | 2025.08.25 08:00 | buy | 256 | 0.10 | 0.58660 | 0.58581 | 0.58767 | ||
| 508 | 2025.08.25 08:30 | buy | 257 | 0.10 | 0.58677 | 0.58598 | 0.58784 | ||
| 509 | 2025.08.25 09:09 | close | 252 | 0.10 | 0.58704 | 0.58525 | 0.58711 | 10.00 | 9684.80 |
| 510 | 2025.08.25 09:09 | buy | 258 | 0.10 | 0.58721 | 0.58642 | 0.58828 | ||
| 511 | 2025.08.25 09:13 | close | 253 | 0.10 | 0.58728 | 0.58549 | 0.58735 | 10.00 | 9694.80 |
| 512 | 2025.08.25 09:13 | close | 254 | 0.10 | 0.58735 | 0.58556 | 0.58742 | 10.00 | 9704.80 |
| 513 | 2025.08.25 09:15 | close | 256 | 0.10 | 0.58760 | 0.58581 | 0.58767 | 10.00 | 9714.80 |
| 514 | 2025.08.25 09:18 | close | 255 | 0.10 | 0.58764 | 0.58585 | 0.58771 | 10.00 | 9724.80 |
| 515 | 2025.08.25 09:18 | close | 257 | 0.10 | 0.58777 | 0.58598 | 0.58784 | 10.00 | 9734.80 |
| 516 | 2025.08.25 09:30 | buy | 259 | 0.10 | 0.58795 | 0.58716 | 0.58902 | ||
| 517 | 2025.08.25 09:49 | close | 259 | 0.10 | 0.58723 | 0.58716 | 0.58902 | -7.20 | 9727.60 |
| 518 | 2025.08.25 10:00 | buy | 260 | 0.10 | 0.58757 | 0.58678 | 0.58864 | ||
| 519 | 2025.08.25 10:19 | close | 260 | 0.10 | 0.58685 | 0.58678 | 0.58864 | -7.20 | 9720.40 |
| 520 | 2025.08.25 10:30 | buy | 261 | 0.10 | 0.58701 | 0.58622 | 0.58808 | ||
| 521 | 2025.08.25 10:48 | close | 258 | 0.10 | 0.58649 | 0.58642 | 0.58828 | -7.20 | 9713.20 |
| 522 | 2025.08.25 10:49 | close | 261 | 0.10 | 0.58629 | 0.58622 | 0.58808 | -7.20 | 9706.00 |
| 523 | 2025.08.25 11:00 | buy | 262 | 0.10 | 0.58648 | 0.58569 | 0.58755 | ||
| 524 | 2025.08.25 11:30 | buy | 263 | 0.10 | 0.58703 | 0.58624 | 0.58810 | ||
| 525 | 2025.08.25 12:00 | buy | 264 | 0.10 | 0.58675 | 0.58596 | 0.58782 | ||
| 526 | 2025.08.25 12:18 | close | 263 | 0.10 | 0.58631 | 0.58624 | 0.58810 | -7.20 | 9698.80 |
| 527 | 2025.08.25 12:30 | buy | 265 | 0.10 | 0.58638 | 0.58559 | 0.58745 | ||
| 528 | 2025.08.25 12:43 | close | 264 | 0.10 | 0.58602 | 0.58596 | 0.58782 | -7.30 | 9691.50 |
| 529 | 2025.08.25 12:49 | close | 262 | 0.10 | 0.58576 | 0.58569 | 0.58755 | -7.20 | 9684.30 |
| 530 | 2025.08.25 13:00 | buy | 266 | 0.10 | 0.58606 | 0.58527 | 0.58713 | ||
| 531 | 2025.08.25 13:19 | close | 265 | 0.10 | 0.58566 | 0.58559 | 0.58745 | -7.20 | 9677.10 |
| 532 | 2025.08.25 13:30 | buy | 267 | 0.10 | 0.58579 | 0.58500 | 0.58686 | ||
| 533 | 2025.08.25 14:00 | buy | 268 | 0.10 | 0.58605 | 0.58526 | 0.58712 | ||
| 534 | 2025.08.25 14:30 | buy | 269 | 0.10 | 0.58685 | 0.58606 | 0.58792 | ||
| 535 | 2025.08.25 14:39 | close | 267 | 0.10 | 0.58679 | 0.58500 | 0.58686 | 10.00 | 9687.10 |
| 536 | 2025.08.25 14:48 | close | 266 | 0.10 | 0.58706 | 0.58527 | 0.58713 | 10.00 | 9697.10 |
| 537 | 2025.08.25 14:48 | close | 268 | 0.10 | 0.58706 | 0.58526 | 0.58712 | 10.10 | 9707.20 |
| 538 | 2025.08.25 15:00 | buy | 270 | 0.10 | 0.58735 | 0.58656 | 0.58842 | ||
| 539 | 2025.08.25 15:30 | buy | 271 | 0.10 | 0.58684 | 0.58605 | 0.58791 | ||
| 540 | 2025.08.25 15:43 | close | 270 | 0.10 | 0.58663 | 0.58656 | 0.58842 | -7.20 | 9700.00 |
| 541 | 2025.08.25 16:00 | buy | 272 | 0.10 | 0.58653 | 0.58574 | 0.58760 | ||
| 542 | 2025.08.25 17:26 | close | 272 | 0.10 | 0.58753 | 0.58574 | 0.58760 | 10.00 | 9710.00 |
| 543 | 2025.08.25 19:49 | close | 269 | 0.10 | 0.58613 | 0.58606 | 0.58792 | -7.20 | 9702.80 |
| 544 | 2025.08.25 19:49 | close | 271 | 0.10 | 0.58612 | 0.58605 | 0.58791 | -7.20 | 9695.60 |
| 545 | 2025.09.02 18:30 | sell | 273 | 0.10 | 0.58634 | 0.58713 | 0.58527 | ||
| 546 | 2025.09.02 19:00 | sell | 274 | 0.10 | 0.58616 | 0.58695 | 0.58509 | ||
| 547 | 2025.09.02 19:30 | sell | 275 | 0.10 | 0.58608 | 0.58687 | 0.58501 | ||
| 548 | 2025.09.02 20:00 | sell | 276 | 0.10 | 0.58646 | 0.58725 | 0.58539 | ||
| 549 | 2025.09.02 20:19 | close | 275 | 0.10 | 0.58680 | 0.58687 | 0.58501 | -7.20 | 9688.40 |
| 550 | 2025.09.02 20:30 | sell | 277 | 0.10 | 0.58655 | 0.58734 | 0.58548 | ||
| 551 | 2025.09.02 21:00 | sell | 278 | 0.10 | 0.58604 | 0.58683 | 0.58497 | ||
| 552 | 2025.09.02 21:30 | sell | 279 | 0.10 | 0.58586 | 0.58665 | 0.58479 | ||
| 553 | 2025.09.02 23:09 | close | 279 | 0.10 | 0.58658 | 0.58665 | 0.58479 | -7.20 | 9681.20 |
| 554 | 2025.09.02 23:09 | sell | 280 | 0.10 | 0.58641 | 0.58720 | 0.58534 | ||
| 555 | 2025.09.02 23:49 | close | 278 | 0.10 | 0.58676 | 0.58683 | 0.58497 | -7.20 | 9674.00 |
| 556 | 2025.09.02 23:49 | sell | 281 | 0.10 | 0.58659 | 0.58738 | 0.58552 | ||
| 557 | 2025.09.03 00:16 | close | 281 | 0.10 | 0.58558 | 0.58738 | 0.58552 | 10.10 | 9684.10 |
| 558 | 2025.09.03 00:16 | sell | 282 | 0.10 | 0.58543 | 0.58622 | 0.58436 | ||
| 559 | 2025.09.03 00:26 | s/l | 282 | 0.10 | 0.58622 | 0.58622 | 0.58436 | -7.90 | 9676.20 |
| 560 | 2025.09.03 00:30 | sell | 283 | 0.10 | 0.58624 | 0.58703 | 0.58517 | ||
| 561 | 2025.09.03 03:48 | close | 277 | 0.10 | 0.58555 | 0.58734 | 0.58548 | 10.00 | 9686.20 |
| 562 | 2025.09.03 08:44 | close | 276 | 0.10 | 0.58545 | 0.58725 | 0.58539 | 10.10 | 9696.30 |
| 563 | 2025.09.03 08:44 | close | 280 | 0.10 | 0.58540 | 0.58720 | 0.58534 | 10.10 | 9706.40 |
| 564 | 2025.09.03 08:48 | close | 273 | 0.10 | 0.58533 | 0.58713 | 0.58527 | 10.10 | 9716.50 |
| 565 | 2025.09.03 08:48 | close | 283 | 0.10 | 0.58523 | 0.58703 | 0.58517 | 10.10 | 9726.60 |
| 566 | 2025.09.03 08:49 | close | 274 | 0.10 | 0.58516 | 0.58695 | 0.58509 | 10.00 | 9736.60 |
| 567 | 2025.09.05 22:30 | buy | 284 | 0.10 | 0.58901 | 0.58822 | 0.59008 | ||
| 568 | 2025.09.05 23:00 | buy | 285 | 0.10 | 0.58901 | 0.58822 | 0.59008 | ||
| 569 | 2025.09.05 23:30 | buy | 286 | 0.10 | 0.58926 | 0.58847 | 0.59033 | ||
| 570 | 2025.09.08 00:00 | buy | 287 | 0.10 | 0.58907 | 0.58828 | 0.59014 | ||
| 571 | 2025.09.08 00:18 | close | 286 | 0.10 | 0.58854 | 0.58847 | 0.59033 | -7.20 | 9729.40 |
| 572 | 2025.09.08 00:30 | buy | 288 | 0.10 | 0.58886 | 0.58807 | 0.58993 | ||
| 573 | 2025.09.08 01:00 | buy | 289 | 0.10 | 0.58910 | 0.58831 | 0.59017 | ||
| 574 | 2025.09.08 01:19 | close | 289 | 0.10 | 0.58838 | 0.58831 | 0.59017 | -7.20 | 9722.20 |
| 575 | 2025.09.08 01:19 | close | 287 | 0.10 | 0.58835 | 0.58828 | 0.59014 | -7.20 | 9715.00 |
| 576 | 2025.09.08 01:30 | buy | 290 | 0.10 | 0.58885 | 0.58806 | 0.58992 | ||
| 577 | 2025.09.08 01:49 | close | 284 | 0.10 | 0.58829 | 0.58822 | 0.59008 | -7.20 | 9707.80 |
| 578 | 2025.09.08 01:49 | close | 285 | 0.10 | 0.58828 | 0.58822 | 0.59008 | -7.30 | 9700.50 |
| 579 | 2025.09.08 02:00 | buy | 291 | 0.10 | 0.58837 | 0.58758 | 0.58944 | ||
| 580 | 2025.09.08 02:30 | buy | 292 | 0.10 | 0.58862 | 0.58783 | 0.58969 | ||
| 581 | 2025.09.08 03:00 | buy | 293 | 0.10 | 0.58889 | 0.58810 | 0.58996 | ||
| 582 | 2025.09.08 03:16 | close | 293 | 0.10 | 0.58817 | 0.58810 | 0.58996 | -7.20 | 9693.30 |
| 583 | 2025.09.08 03:30 | buy | 294 | 0.10 | 0.58878 | 0.58799 | 0.58985 | ||
| 584 | 2025.09.08 04:00 | buy | 295 | 0.10 | 0.58916 | 0.58837 | 0.59023 | ||
| 585 | 2025.09.08 04:43 | close | 291 | 0.10 | 0.58938 | 0.58758 | 0.58944 | 10.10 | 9703.40 |
| 586 | 2025.09.08 04:43 | buy | 296 | 0.10 | 0.58953 | 0.58874 | 0.59060 | ||
| 587 | 2025.09.08 04:48 | close | 292 | 0.10 | 0.58962 | 0.58783 | 0.58969 | 10.00 | 9713.40 |
| 588 | 2025.09.08 04:49 | close | 294 | 0.10 | 0.58979 | 0.58799 | 0.58985 | 10.10 | 9723.50 |
| 589 | 2025.09.08 04:49 | close | 288 | 0.10 | 0.58986 | 0.58807 | 0.58993 | 10.00 | 9733.50 |
| 590 | 2025.09.08 04:49 | close | 290 | 0.10 | 0.58986 | 0.58806 | 0.58992 | 10.10 | 9743.60 |
| 591 | 2025.09.08 05:00 | buy | 297 | 0.10 | 0.58997 | 0.58918 | 0.59104 | ||
| 592 | 2025.09.08 05:30 | buy | 298 | 0.10 | 0.58977 | 0.58898 | 0.59084 | ||
| 593 | 2025.09.08 06:00 | buy | 299 | 0.10 | 0.58992 | 0.58913 | 0.59099 | ||
| 594 | 2025.09.08 06:30 | buy | 300 | 0.10 | 0.59015 | 0.58936 | 0.59122 | ||
| 595 | 2025.09.08 06:31 | close | 295 | 0.10 | 0.59016 | 0.58837 | 0.59023 | 10.00 | 9753.60 |
| 596 | 2025.09.08 07:00 | buy | 301 | 0.10 | 0.59001 | 0.58922 | 0.59108 | ||
| 597 | 2025.09.08 09:02 | close | 296 | 0.10 | 0.59053 | 0.58874 | 0.59060 | 10.00 | 9763.60 |
| 598 | 2025.09.08 09:09 | close | 298 | 0.10 | 0.59077 | 0.58898 | 0.59084 | 10.00 | 9773.60 |
| 599 | 2025.09.08 09:15 | close | 299 | 0.10 | 0.59092 | 0.58913 | 0.59099 | 10.00 | 9783.60 |
| 600 | 2025.09.08 09:15 | close | 297 | 0.10 | 0.59097 | 0.58918 | 0.59104 | 10.00 | 9793.60 |
| 601 | 2025.09.08 09:16 | close | 301 | 0.10 | 0.59101 | 0.58922 | 0.59108 | 10.00 | 9803.60 |
| 602 | 2025.09.08 09:43 | close | 300 | 0.10 | 0.59116 | 0.58936 | 0.59122 | 10.10 | 9813.70 |
| 603 | 2025.09.08 18:00 | buy | 302 | 0.10 | 0.59359 | 0.59280 | 0.59466 | ||
| 604 | 2025.09.08 18:30 | buy | 303 | 0.10 | 0.59396 | 0.59317 | 0.59503 | ||
| 605 | 2025.09.08 19:00 | buy | 304 | 0.10 | 0.59402 | 0.59323 | 0.59509 | ||
| 606 | 2025.09.08 19:30 | buy | 305 | 0.10 | 0.59372 | 0.59293 | 0.59479 | ||
| 607 | 2025.09.08 19:37 | close | 304 | 0.10 | 0.59330 | 0.59323 | 0.59509 | -7.20 | 9806.50 |
| 608 | 2025.09.08 19:38 | close | 303 | 0.10 | 0.59324 | 0.59317 | 0.59503 | -7.20 | 9799.30 |
| 609 | 2025.09.08 19:45 | close | 305 | 0.10 | 0.59300 | 0.59293 | 0.59479 | -7.20 | 9792.10 |
| 610 | 2025.09.08 20:00 | buy | 306 | 0.10 | 0.59338 | 0.59259 | 0.59445 | ||
| 611 | 2025.09.08 20:15 | close | 302 | 0.10 | 0.59287 | 0.59280 | 0.59466 | -7.20 | 9784.90 |
| 612 | 2025.09.08 20:30 | buy | 307 | 0.10 | 0.59325 | 0.59246 | 0.59432 | ||
| 613 | 2025.09.08 21:00 | buy | 308 | 0.10 | 0.59318 | 0.59239 | 0.59425 | ||
| 614 | 2025.09.08 21:30 | buy | 309 | 0.10 | 0.59381 | 0.59302 | 0.59488 | ||
| 615 | 2025.09.08 22:00 | buy | 310 | 0.10 | 0.59415 | 0.59336 | 0.59522 | ||
| 616 | 2025.09.08 22:06 | close | 308 | 0.10 | 0.59418 | 0.59239 | 0.59425 | 10.00 | 9794.90 |
| 617 | 2025.09.08 22:30 | buy | 311 | 0.10 | 0.59408 | 0.59329 | 0.59515 | ||
| 618 | 2025.09.08 23:00 | buy | 312 | 0.10 | 0.59422 | 0.59343 | 0.59529 | ||
| 619 | 2025.09.09 00:09 | close | 312 | 0.10 | 0.59350 | 0.59343 | 0.59529 | -7.20 | 9787.70 |
| 620 | 2025.09.09 00:09 | buy | 313 | 0.10 | 0.59365 | 0.59286 | 0.59472 | ||
| 621 | 2025.09.09 00:14 | close | 310 | 0.10 | 0.59342 | 0.59336 | 0.59522 | -7.30 | 9780.40 |
| 622 | 2025.09.09 00:14 | close | 311 | 0.10 | 0.59336 | 0.59329 | 0.59515 | -7.20 | 9773.20 |
| 623 | 2025.09.09 00:30 | buy | 314 | 0.10 | 0.59377 | 0.59298 | 0.59484 | ||
| 624 | 2025.09.09 01:00 | buy | 315 | 0.10 | 0.59394 | 0.59315 | 0.59501 | ||
| 625 | 2025.09.09 02:14 | close | 307 | 0.10 | 0.59426 | 0.59246 | 0.59432 | 10.10 | 9783.30 |
| 626 | 2025.09.09 02:14 | buy | 316 | 0.10 | 0.59441 | 0.59362 | 0.59548 | ||
| 627 | 2025.09.09 02:55 | close | 306 | 0.10 | 0.59438 | 0.59259 | 0.59445 | 10.00 | 9793.30 |
| 628 | 2025.09.09 02:55 | buy | 317 | 0.10 | 0.59453 | 0.59374 | 0.59560 | ||
| 629 | 2025.09.09 03:14 | close | 313 | 0.10 | 0.59465 | 0.59286 | 0.59472 | 10.00 | 9803.30 |
| 630 | 2025.09.09 03:14 | buy | 318 | 0.10 | 0.59480 | 0.59401 | 0.59587 | ||
| 631 | 2025.09.09 03:19 | close | 314 | 0.10 | 0.59477 | 0.59298 | 0.59484 | 10.00 | 9813.30 |
| 632 | 2025.09.09 03:30 | buy | 319 | 0.10 | 0.59491 | 0.59412 | 0.59598 | ||
| 633 | 2025.09.09 03:32 | close | 309 | 0.10 | 0.59482 | 0.59302 | 0.59488 | 10.10 | 9823.40 |
| 634 | 2025.09.09 04:00 | buy | 320 | 0.10 | 0.59456 | 0.59377 | 0.59563 | ||
| 635 | 2025.09.09 04:02 | close | 319 | 0.10 | 0.59419 | 0.59412 | 0.59598 | -7.20 | 9816.20 |
| 636 | 2025.09.09 04:08 | close | 318 | 0.10 | 0.59407 | 0.59401 | 0.59587 | -7.30 | 9808.90 |
| 637 | 2025.09.09 04:14 | close | 320 | 0.10 | 0.59384 | 0.59377 | 0.59563 | -7.20 | 9801.70 |
| 638 | 2025.09.09 04:15 | close | 317 | 0.10 | 0.59381 | 0.59374 | 0.59560 | -7.20 | 9794.50 |
| 639 | 2025.09.09 04:16 | close | 316 | 0.10 | 0.59368 | 0.59362 | 0.59548 | -7.30 | 9787.20 |
| 640 | 2025.09.09 04:30 | buy | 321 | 0.10 | 0.59400 | 0.59321 | 0.59507 | ||
| 641 | 2025.09.09 05:00 | buy | 322 | 0.10 | 0.59468 | 0.59389 | 0.59575 | ||
| 642 | 2025.09.09 05:30 | buy | 323 | 0.10 | 0.59477 | 0.59398 | 0.59584 | ||
| 643 | 2025.09.09 06:00 | buy | 324 | 0.10 | 0.59469 | 0.59390 | 0.59576 | ||
| 644 | 2025.09.09 06:15 | close | 323 | 0.10 | 0.59405 | 0.59398 | 0.59584 | -7.20 | 9780.00 |
| 645 | 2025.09.09 06:16 | close | 324 | 0.10 | 0.59397 | 0.59390 | 0.59576 | -7.20 | 9772.80 |
| 646 | 2025.09.09 06:30 | buy | 325 | 0.10 | 0.59419 | 0.59340 | 0.59526 | ||
| 647 | 2025.09.09 07:00 | buy | 326 | 0.10 | 0.59443 | 0.59364 | 0.59550 | ||
| 648 | 2025.09.09 07:30 | buy | 327 | 0.10 | 0.59472 | 0.59393 | 0.59579 | ||
| 649 | 2025.09.09 07:49 | close | 315 | 0.10 | 0.59494 | 0.59315 | 0.59501 | 10.00 | 9782.80 |
| 650 | 2025.09.09 08:00 | buy | 328 | 0.10 | 0.59503 | 0.59424 | 0.59610 | ||
| 651 | 2025.09.09 08:18 | close | 321 | 0.10 | 0.59501 | 0.59321 | 0.59507 | 10.10 | 9792.90 |
| 652 | 2025.09.09 08:30 | buy | 329 | 0.10 | 0.59531 | 0.59452 | 0.59638 | ||
| 653 | 2025.09.09 08:39 | close | 325 | 0.10 | 0.59519 | 0.59340 | 0.59526 | 10.00 | 9802.90 |
| 654 | 2025.09.09 08:48 | close | 326 | 0.10 | 0.59543 | 0.59364 | 0.59550 | 10.00 | 9812.90 |
| 655 | 2025.09.09 09:00 | buy | 330 | 0.10 | 0.59559 | 0.59480 | 0.59666 | ||
| 656 | 2025.09.09 09:19 | close | 330 | 0.10 | 0.59487 | 0.59480 | 0.59666 | -7.20 | 9805.70 |
| 657 | 2025.09.09 09:30 | buy | 331 | 0.10 | 0.59499 | 0.59420 | 0.59606 | ||
| 658 | 2025.09.09 09:48 | close | 329 | 0.10 | 0.59459 | 0.59452 | 0.59638 | -7.20 | 9798.50 |
| 659 | 2025.09.09 10:39 | close | 328 | 0.10 | 0.59431 | 0.59424 | 0.59610 | -7.20 | 9791.30 |
| 660 | 2025.09.09 10:39 | close | 331 | 0.10 | 0.59427 | 0.59420 | 0.59606 | -7.20 | 9784.10 |
| 661 | 2025.09.09 10:46 | close | 327 | 0.10 | 0.59400 | 0.59393 | 0.59579 | -7.20 | 9776.90 |
| 662 | 2025.09.09 10:46 | close | 322 | 0.10 | 0.59396 | 0.59389 | 0.59575 | -7.20 | 9769.70 |
| 663 | 2025.09.12 07:00 | buy | 332 | 0.10 | 0.59713 | 0.59634 | 0.59820 | ||
| 664 | 2025.09.12 07:30 | buy | 333 | 0.10 | 0.59720 | 0.59641 | 0.59827 | ||
| 665 | 2025.09.12 08:00 | buy | 334 | 0.10 | 0.59693 | 0.59614 | 0.59800 | ||
| 666 | 2025.09.12 08:30 | buy | 335 | 0.10 | 0.59707 | 0.59628 | 0.59814 | ||
| 667 | 2025.09.12 09:00 | buy | 336 | 0.10 | 0.59689 | 0.59610 | 0.59796 | ||
| 668 | 2025.09.12 09:02 | close | 333 | 0.10 | 0.59648 | 0.59641 | 0.59827 | -7.20 | 9762.50 |
| 669 | 2025.09.12 09:06 | close | 332 | 0.10 | 0.59641 | 0.59634 | 0.59820 | -7.20 | 9755.30 |
| 670 | 2025.09.12 09:18 | close | 335 | 0.10 | 0.59635 | 0.59628 | 0.59814 | -7.20 | 9748.10 |
| 671 | 2025.09.12 09:25 | close | 334 | 0.10 | 0.59621 | 0.59614 | 0.59800 | -7.20 | 9740.90 |
| 672 | 2025.09.12 09:30 | buy | 337 | 0.10 | 0.59636 | 0.59557 | 0.59743 | ||
| 673 | 2025.09.12 09:30 | close | 336 | 0.10 | 0.59617 | 0.59610 | 0.59796 | -7.20 | 9733.70 |
| 674 | 2025.09.12 10:00 | buy | 338 | 0.10 | 0.59678 | 0.59599 | 0.59785 | ||
| 675 | 2025.09.12 11:14 | close | 338 | 0.10 | 0.59606 | 0.59599 | 0.59785 | -7.20 | 9726.50 |
| 676 | 2025.09.12 11:19 | close | 337 | 0.10 | 0.59564 | 0.59557 | 0.59743 | -7.20 | 9719.30 |
| 677 | 2025.09.18 09:30 | sell | 339 | 0.10 | 0.59019 | 0.59098 | 0.58912 | ||
| 678 | 2025.09.18 10:00 | sell | 340 | 0.10 | 0.58948 | 0.59027 | 0.58841 | ||
| 679 | 2025.09.18 10:11 | close | 340 | 0.10 | 0.59020 | 0.59027 | 0.58841 | -7.20 | 9712.10 |
| 680 | 2025.09.18 10:27 | close | 339 | 0.10 | 0.59091 | 0.59098 | 0.58912 | -7.20 | 9704.90 |
| 681 | 2025.09.18 10:30 | sell | 341 | 0.10 | 0.59092 | 0.59171 | 0.58985 | ||
| 682 | 2025.09.18 10:46 | close | 341 | 0.10 | 0.59164 | 0.59171 | 0.58985 | -7.20 | 9697.70 |
| 683 | 2025.09.18 11:00 | sell | 342 | 0.10 | 0.59102 | 0.59181 | 0.58995 | ||
| 684 | 2025.09.18 11:27 | close | 342 | 0.10 | 0.59001 | 0.59181 | 0.58995 | 10.10 | 9707.80 |
| 685 | 2025.09.18 11:30 | sell | 343 | 0.10 | 0.58985 | 0.59064 | 0.58878 | ||
| 686 | 2025.09.18 12:00 | sell | 344 | 0.10 | 0.58922 | 0.59001 | 0.58815 | ||
| 687 | 2025.09.18 12:14 | close | 344 | 0.10 | 0.58995 | 0.59001 | 0.58815 | -7.30 | 9700.50 |
| 688 | 2025.09.18 12:27 | close | 343 | 0.10 | 0.59057 | 0.59064 | 0.58878 | -7.20 | 9693.30 |
| 689 | 2025.09.18 12:30 | sell | 345 | 0.10 | 0.59054 | 0.59133 | 0.58947 | ||
| 690 | 2025.09.18 13:00 | sell | 346 | 0.10 | 0.59059 | 0.59138 | 0.58952 | ||
| 691 | 2025.09.18 13:30 | sell | 347 | 0.10 | 0.59031 | 0.59110 | 0.58924 | ||
| 692 | 2025.09.18 14:00 | sell | 348 | 0.10 | 0.59043 | 0.59122 | 0.58936 | ||
| 693 | 2025.09.18 14:30 | sell | 349 | 0.10 | 0.59073 | 0.59152 | 0.58966 | ||
| 694 | 2025.09.18 14:30 | close | 347 | 0.10 | 0.59103 | 0.59110 | 0.58924 | -7.20 | 9686.10 |
| 695 | 2025.09.18 15:00 | sell | 350 | 0.10 | 0.59049 | 0.59128 | 0.58942 | ||
| 696 | 2025.09.18 15:30 | sell | 351 | 0.10 | 0.59017 | 0.59096 | 0.58910 | ||
| 697 | 2025.09.18 15:30 | close | 349 | 0.10 | 0.58972 | 0.59152 | 0.58966 | 10.10 | 9696.20 |
| 698 | 2025.09.18 15:34 | close | 346 | 0.10 | 0.58958 | 0.59138 | 0.58952 | 10.10 | 9706.30 |
| 699 | 2025.09.18 15:34 | close | 345 | 0.10 | 0.58953 | 0.59133 | 0.58947 | 10.10 | 9716.40 |
| 700 | 2025.09.18 15:34 | close | 350 | 0.10 | 0.58948 | 0.59128 | 0.58942 | 10.10 | 9726.50 |
| 701 | 2025.09.18 15:34 | close | 348 | 0.10 | 0.58943 | 0.59122 | 0.58936 | 10.00 | 9736.50 |
| 702 | 2025.09.18 16:00 | sell | 352 | 0.10 | 0.58911 | 0.58990 | 0.58804 | ||
| 703 | 2025.09.18 16:02 | close | 351 | 0.10 | 0.58916 | 0.59096 | 0.58910 | 10.10 | 9746.60 |
| 704 | 2025.09.18 16:30 | sell | 353 | 0.10 | 0.58870 | 0.58949 | 0.58763 | ||
| 705 | 2025.09.18 16:39 | close | 352 | 0.10 | 0.58811 | 0.58990 | 0.58804 | 10.00 | 9756.60 |
| 706 | 2025.09.18 16:42 | close | 353 | 0.10 | 0.58770 | 0.58949 | 0.58763 | 10.00 | 9766.60 |
| 707 | 2025.09.18 17:00 | sell | 354 | 0.10 | 0.58811 | 0.58890 | 0.58704 | ||
| 708 | 2025.09.18 17:04 | close | 354 | 0.10 | 0.58883 | 0.58890 | 0.58704 | -7.20 | 9759.40 |
| 709 | 2025.09.18 17:30 | sell | 355 | 0.10 | 0.58852 | 0.58931 | 0.58745 | ||
| 710 | 2025.09.18 18:00 | sell | 356 | 0.10 | 0.58815 | 0.58894 | 0.58708 | ||
| 711 | 2025.09.18 18:30 | sell | 357 | 0.10 | 0.58839 | 0.58918 | 0.58732 | ||
| 712 | 2025.09.18 18:47 | close | 355 | 0.10 | 0.58752 | 0.58931 | 0.58745 | 10.00 | 9769.40 |
| 713 | 2025.09.18 19:00 | sell | 358 | 0.10 | 0.58756 | 0.58835 | 0.58649 | ||
| 714 | 2025.09.18 19:30 | sell | 359 | 0.10 | 0.58770 | 0.58849 | 0.58663 | ||
| 715 | 2025.09.18 19:57 | close | 358 | 0.10 | 0.58828 | 0.58835 | 0.58649 | -7.20 | 9762.20 |
| 716 | 2025.09.18 20:00 | sell | 360 | 0.10 | 0.58808 | 0.58887 | 0.58701 | ||
| 717 | 2025.09.18 20:12 | close | 359 | 0.10 | 0.58842 | 0.58849 | 0.58663 | -7.20 | 9755.00 |
| 718 | 2025.09.18 20:30 | sell | 361 | 0.10 | 0.58845 | 0.58924 | 0.58738 | ||
| 719 | 2025.09.18 21:00 | sell | 362 | 0.10 | 0.58815 | 0.58894 | 0.58708 | ||
| 720 | 2025.09.18 21:30 | sell | 363 | 0.10 | 0.58815 | 0.58894 | 0.58708 | ||
| 721 | 2025.09.18 23:59 | close at stop | 363 | 0.10 | 0.58829 | 0.58894 | 0.58708 | -1.40 | 9753.60 |
| 722 | 2025.09.18 23:59 | close at stop | 362 | 0.10 | 0.58829 | 0.58894 | 0.58708 | -1.40 | 9752.20 |
| 723 | 2025.09.18 23:59 | close at stop | 361 | 0.10 | 0.58829 | 0.58924 | 0.58738 | 1.60 | 9753.80 |
| 724 | 2025.09.18 23:59 | close at stop | 360 | 0.10 | 0.58829 | 0.58887 | 0.58701 | -2.10 | 9751.70 |
| 725 | 2025.09.18 23:59 | close at stop | 357 | 0.10 | 0.58829 | 0.58918 | 0.58732 | 1.00 | 9752.70 |
| 726 | 2025.09.18 23:59 | close at stop | 356 | 0.10 | 0.58829 | 0.58894 | 0.58708 | -1.40 | 9751.30 |