Strategy Tester Report
[ea]2MAX_Ron_MT4_v02
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; MASlow=88; MAFast=7; barstep=5; ProfitMade=99; LossLimit=43; TrailStop=999; PLBreakEven=59; StartHour=0; StopHour=24; BasketProfit=200; BasketLoss=9999; FileName="2MAXv2Log"; | ||||
| Bars in test | 1692 | Ticks modelled | 7084096 | Modelling quality | 48.66% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (48) | ||
| Total net profit | -1205.12 | Gross profit | 0.00 | Gross loss | -1205.12 |
| Profit factor | 0.00 | Expected payoff | -3.47 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 0.00 (0.00%) | Relative drawdown | 0.00% (0.00) |
| Total trades | 347 | Short positions (won %) | 172 (0.00%) | Long positions (won %) | 175 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 347 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -3.48 | |
| Average | profit trade | 0.00 | loss trade | -3.47 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 347 (-1205.12) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -1205.12 (347) | |
| Average | consecutive wins | 0 | consecutive losses | 347 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 04:00 | sell | 1 | 0.10 | 1.79135 | 1.79185 | 1.79029 | ||
| 2 | 2024.10.03 04:00 | close | 1 | 0.10 | 1.79183 | 1.79185 | 1.79029 | -3.47 | 9996.53 |
| 3 | 2024.10.03 09:00 | sell | 2 | 0.10 | 1.78248 | 1.78298 | 1.78142 | ||
| 4 | 2024.10.03 09:00 | close | 2 | 0.10 | 1.78296 | 1.78298 | 1.78142 | -3.47 | 9993.06 |
| 5 | 2024.10.03 14:00 | sell | 3 | 0.10 | 1.77485 | 1.77535 | 1.77379 | ||
| 6 | 2024.10.03 14:00 | close | 3 | 0.10 | 1.77533 | 1.77535 | 1.77379 | -3.47 | 9989.59 |
| 7 | 2024.10.03 19:00 | sell | 4 | 0.10 | 1.77416 | 1.77466 | 1.77310 | ||
| 8 | 2024.10.03 19:00 | close | 4 | 0.10 | 1.77464 | 1.77466 | 1.77310 | -3.47 | 9986.12 |
| 9 | 2024.10.04 00:00 | sell | 5 | 0.10 | 1.77789 | 1.77839 | 1.77683 | ||
| 10 | 2024.10.04 00:00 | close | 5 | 0.10 | 1.77837 | 1.77839 | 1.77683 | -3.47 | 9982.65 |
| 11 | 2024.10.04 05:00 | sell | 6 | 0.10 | 1.77907 | 1.77957 | 1.77801 | ||
| 12 | 2024.10.04 05:00 | close | 6 | 0.10 | 1.77955 | 1.77957 | 1.77801 | -3.47 | 9979.18 |
| 13 | 2024.10.04 10:00 | sell | 7 | 0.10 | 1.78359 | 1.78409 | 1.78253 | ||
| 14 | 2024.10.04 10:00 | close | 7 | 0.10 | 1.78407 | 1.78409 | 1.78253 | -3.48 | 9975.70 |
| 15 | 2024.10.04 15:00 | sell | 8 | 0.10 | 1.78486 | 1.78536 | 1.78380 | ||
| 16 | 2024.10.04 15:00 | close | 8 | 0.10 | 1.78534 | 1.78536 | 1.78380 | -3.47 | 9972.23 |
| 17 | 2024.10.04 20:00 | sell | 9 | 0.10 | 1.78056 | 1.78106 | 1.77950 | ||
| 18 | 2024.10.04 20:00 | close | 9 | 0.10 | 1.78104 | 1.78106 | 1.77950 | -3.47 | 9968.76 |
| 19 | 2024.10.07 01:00 | sell | 10 | 0.10 | 1.78035 | 1.78085 | 1.77929 | ||
| 20 | 2024.10.07 01:00 | close | 10 | 0.10 | 1.78083 | 1.78085 | 1.77929 | -3.48 | 9965.28 |
| 21 | 2024.10.07 06:00 | sell | 11 | 0.10 | 1.78247 | 1.78297 | 1.78141 | ||
| 22 | 2024.10.07 06:00 | close | 11 | 0.10 | 1.78295 | 1.78297 | 1.78141 | -3.47 | 9961.81 |
| 23 | 2024.10.07 11:00 | sell | 12 | 0.10 | 1.78173 | 1.78223 | 1.78067 | ||
| 24 | 2024.10.07 11:00 | close | 12 | 0.10 | 1.78221 | 1.78223 | 1.78067 | -3.47 | 9958.34 |
| 25 | 2024.10.07 16:00 | sell | 13 | 0.10 | 1.77756 | 1.77806 | 1.77650 | ||
| 26 | 2024.10.07 16:00 | close | 13 | 0.10 | 1.77804 | 1.77806 | 1.77650 | -3.47 | 9954.87 |
| 27 | 2024.10.07 21:00 | sell | 14 | 0.10 | 1.78155 | 1.78205 | 1.78049 | ||
| 28 | 2024.10.07 21:00 | close | 14 | 0.10 | 1.78203 | 1.78205 | 1.78049 | -3.48 | 9951.39 |
| 29 | 2024.10.08 02:00 | sell | 15 | 0.10 | 1.78262 | 1.78312 | 1.78156 | ||
| 30 | 2024.10.08 02:00 | close | 15 | 0.10 | 1.78310 | 1.78312 | 1.78156 | -3.47 | 9947.92 |
| 31 | 2024.10.08 04:00 | buy | 16 | 0.10 | 1.78379 | 1.78329 | 1.78485 | ||
| 32 | 2024.10.08 04:00 | close | 16 | 0.10 | 1.78331 | 1.78329 | 1.78485 | -3.47 | 9944.45 |
| 33 | 2024.10.08 07:00 | buy | 17 | 0.10 | 1.78400 | 1.78350 | 1.78506 | ||
| 34 | 2024.10.08 07:00 | close | 17 | 0.10 | 1.78352 | 1.78350 | 1.78506 | -3.48 | 9940.97 |
| 35 | 2024.10.08 12:00 | buy | 18 | 0.10 | 1.78718 | 1.78668 | 1.78824 | ||
| 36 | 2024.10.08 12:00 | close | 18 | 0.10 | 1.78670 | 1.78668 | 1.78824 | -3.48 | 9937.49 |
| 37 | 2024.10.08 17:00 | buy | 19 | 0.10 | 1.78938 | 1.78888 | 1.79044 | ||
| 38 | 2024.10.08 17:00 | close | 19 | 0.10 | 1.78890 | 1.78888 | 1.79044 | -3.48 | 9934.01 |
| 39 | 2024.10.08 22:00 | buy | 20 | 0.10 | 1.78804 | 1.78754 | 1.78910 | ||
| 40 | 2024.10.08 22:00 | close | 20 | 0.10 | 1.78756 | 1.78754 | 1.78910 | -3.47 | 9930.54 |
| 41 | 2024.10.09 03:00 | buy | 21 | 0.10 | 1.78809 | 1.78759 | 1.78915 | ||
| 42 | 2024.10.09 03:00 | close | 21 | 0.10 | 1.78761 | 1.78759 | 1.78915 | -3.47 | 9927.07 |
| 43 | 2024.10.09 08:00 | buy | 22 | 0.10 | 1.78773 | 1.78723 | 1.78879 | ||
| 44 | 2024.10.09 08:00 | close | 22 | 0.10 | 1.78725 | 1.78723 | 1.78879 | -3.48 | 9923.59 |
| 45 | 2024.10.09 13:00 | buy | 23 | 0.10 | 1.78868 | 1.78818 | 1.78974 | ||
| 46 | 2024.10.09 13:00 | close | 23 | 0.10 | 1.78820 | 1.78818 | 1.78974 | -3.47 | 9920.12 |
| 47 | 2024.10.09 18:00 | buy | 24 | 0.10 | 1.78996 | 1.78946 | 1.79102 | ||
| 48 | 2024.10.09 18:00 | close | 24 | 0.10 | 1.78948 | 1.78946 | 1.79102 | -3.47 | 9916.65 |
| 49 | 2024.10.09 23:00 | buy | 25 | 0.10 | 1.79164 | 1.79114 | 1.79270 | ||
| 50 | 2024.10.09 23:00 | close | 25 | 0.10 | 1.79116 | 1.79114 | 1.79270 | -3.47 | 9913.18 |
| 51 | 2024.10.10 04:00 | buy | 26 | 0.10 | 1.79209 | 1.79159 | 1.79315 | ||
| 52 | 2024.10.10 04:00 | close | 26 | 0.10 | 1.79161 | 1.79159 | 1.79315 | -3.48 | 9909.70 |
| 53 | 2024.10.10 09:00 | buy | 27 | 0.10 | 1.79253 | 1.79203 | 1.79359 | ||
| 54 | 2024.10.10 09:00 | close | 27 | 0.10 | 1.79205 | 1.79203 | 1.79359 | -3.47 | 9906.23 |
| 55 | 2024.10.10 14:00 | buy | 28 | 0.10 | 1.79858 | 1.79808 | 1.79964 | ||
| 56 | 2024.10.10 14:00 | close | 28 | 0.10 | 1.79810 | 1.79808 | 1.79964 | -3.48 | 9902.75 |
| 57 | 2024.10.10 19:00 | buy | 29 | 0.10 | 1.79522 | 1.79472 | 1.79628 | ||
| 58 | 2024.10.10 19:00 | close | 29 | 0.10 | 1.79474 | 1.79472 | 1.79628 | -3.47 | 9899.28 |
| 59 | 2024.10.11 00:00 | buy | 30 | 0.10 | 1.79364 | 1.79314 | 1.79470 | ||
| 60 | 2024.10.11 00:00 | close | 30 | 0.10 | 1.79316 | 1.79314 | 1.79470 | -3.47 | 9895.81 |
| 61 | 2024.10.11 05:00 | buy | 31 | 0.10 | 1.79636 | 1.79586 | 1.79742 | ||
| 62 | 2024.10.11 05:00 | close | 31 | 0.10 | 1.79588 | 1.79586 | 1.79742 | -3.47 | 9892.34 |
| 63 | 2024.10.11 10:00 | buy | 32 | 0.10 | 1.79666 | 1.79616 | 1.79772 | ||
| 64 | 2024.10.11 10:00 | close | 32 | 0.10 | 1.79618 | 1.79616 | 1.79772 | -3.47 | 9888.87 |
| 65 | 2024.10.11 15:00 | buy | 33 | 0.10 | 1.79931 | 1.79881 | 1.80037 | ||
| 66 | 2024.10.11 15:00 | close | 33 | 0.10 | 1.79883 | 1.79881 | 1.80037 | -3.47 | 9885.40 |
| 67 | 2024.10.11 20:00 | buy | 34 | 0.10 | 1.79887 | 1.79837 | 1.79993 | ||
| 68 | 2024.10.11 20:00 | close | 34 | 0.10 | 1.79839 | 1.79837 | 1.79993 | -3.48 | 9881.92 |
| 69 | 2024.10.14 01:00 | buy | 35 | 0.10 | 1.79829 | 1.79779 | 1.79935 | ||
| 70 | 2024.10.14 01:00 | close | 35 | 0.10 | 1.79781 | 1.79779 | 1.79935 | -3.47 | 9878.45 |
| 71 | 2024.10.14 06:00 | buy | 36 | 0.10 | 1.79891 | 1.79841 | 1.79997 | ||
| 72 | 2024.10.14 06:00 | close | 36 | 0.10 | 1.79843 | 1.79841 | 1.79997 | -3.47 | 9874.98 |
| 73 | 2024.10.14 11:00 | buy | 37 | 0.10 | 1.80039 | 1.79989 | 1.80145 | ||
| 74 | 2024.10.14 11:00 | close | 37 | 0.10 | 1.79991 | 1.79989 | 1.80145 | -3.47 | 9871.51 |
| 75 | 2024.10.14 16:00 | buy | 38 | 0.10 | 1.79848 | 1.79798 | 1.79954 | ||
| 76 | 2024.10.14 16:00 | close | 38 | 0.10 | 1.79800 | 1.79798 | 1.79954 | -3.47 | 9868.04 |
| 77 | 2024.10.14 21:00 | buy | 39 | 0.10 | 1.80167 | 1.80117 | 1.80273 | ||
| 78 | 2024.10.14 21:00 | close | 39 | 0.10 | 1.80119 | 1.80117 | 1.80273 | -3.48 | 9864.56 |
| 79 | 2024.10.15 02:00 | buy | 40 | 0.10 | 1.80319 | 1.80269 | 1.80425 | ||
| 80 | 2024.10.15 02:00 | close | 40 | 0.10 | 1.80271 | 1.80269 | 1.80425 | -3.47 | 9861.09 |
| 81 | 2024.10.15 07:00 | buy | 41 | 0.10 | 1.80229 | 1.80179 | 1.80335 | ||
| 82 | 2024.10.15 07:00 | close | 41 | 0.10 | 1.80181 | 1.80179 | 1.80335 | -3.47 | 9857.62 |
| 83 | 2024.10.15 12:00 | buy | 42 | 0.10 | 1.80566 | 1.80516 | 1.80672 | ||
| 84 | 2024.10.15 12:00 | close | 42 | 0.10 | 1.80518 | 1.80516 | 1.80672 | -3.48 | 9854.14 |
| 85 | 2024.10.15 17:00 | buy | 43 | 0.10 | 1.80855 | 1.80805 | 1.80961 | ||
| 86 | 2024.10.15 17:00 | close | 43 | 0.10 | 1.80807 | 1.80805 | 1.80961 | -3.47 | 9850.67 |
| 87 | 2024.10.15 22:00 | buy | 44 | 0.10 | 1.80270 | 1.80220 | 1.80376 | ||
| 88 | 2024.10.15 22:00 | close | 44 | 0.10 | 1.80222 | 1.80220 | 1.80376 | -3.47 | 9847.20 |
| 89 | 2024.10.16 03:00 | buy | 45 | 0.10 | 1.80068 | 1.80018 | 1.80174 | ||
| 90 | 2024.10.16 03:00 | close | 45 | 0.10 | 1.80020 | 1.80018 | 1.80174 | -3.47 | 9843.73 |
| 91 | 2024.10.16 08:00 | buy | 46 | 0.10 | 1.80152 | 1.80102 | 1.80258 | ||
| 92 | 2024.10.16 08:00 | close | 46 | 0.10 | 1.80104 | 1.80102 | 1.80258 | -3.47 | 9840.26 |
| 93 | 2024.10.16 10:00 | sell | 47 | 0.10 | 1.78946 | 1.78996 | 1.78840 | ||
| 94 | 2024.10.16 10:00 | close | 47 | 0.10 | 1.78994 | 1.78996 | 1.78840 | -3.47 | 9836.79 |
| 95 | 2024.10.16 13:00 | sell | 48 | 0.10 | 1.79423 | 1.79473 | 1.79317 | ||
| 96 | 2024.10.16 13:00 | close | 48 | 0.10 | 1.79471 | 1.79473 | 1.79317 | -3.48 | 9833.31 |
| 97 | 2024.10.16 18:00 | sell | 49 | 0.10 | 1.79201 | 1.79251 | 1.79095 | ||
| 98 | 2024.10.16 18:00 | close | 49 | 0.10 | 1.79249 | 1.79251 | 1.79095 | -3.47 | 9829.84 |
| 99 | 2024.10.16 23:00 | sell | 50 | 0.10 | 1.78492 | 1.78542 | 1.78386 | ||
| 100 | 2024.10.16 23:00 | close | 50 | 0.10 | 1.78540 | 1.78542 | 1.78386 | -3.47 | 9826.37 |
| 101 | 2024.10.17 04:00 | sell | 51 | 0.10 | 1.78599 | 1.78649 | 1.78493 | ||
| 102 | 2024.10.17 04:00 | close | 51 | 0.10 | 1.78647 | 1.78649 | 1.78493 | -3.47 | 9822.90 |
| 103 | 2024.10.17 09:00 | sell | 52 | 0.10 | 1.78723 | 1.78773 | 1.78617 | ||
| 104 | 2024.10.17 09:00 | close | 52 | 0.10 | 1.78771 | 1.78773 | 1.78617 | -3.47 | 9819.43 |
| 105 | 2024.10.17 14:00 | sell | 53 | 0.10 | 1.79214 | 1.79264 | 1.79108 | ||
| 106 | 2024.10.17 14:00 | close | 53 | 0.10 | 1.79262 | 1.79264 | 1.79108 | -3.47 | 9815.96 |
| 107 | 2024.10.17 19:00 | sell | 54 | 0.10 | 1.79366 | 1.79416 | 1.79260 | ||
| 108 | 2024.10.17 19:00 | close | 54 | 0.10 | 1.79414 | 1.79416 | 1.79260 | -3.47 | 9812.49 |
| 109 | 2024.10.18 00:05 | sell | 55 | 0.10 | 1.79331 | 1.79381 | 1.79225 | ||
| 110 | 2024.10.18 00:05 | close | 55 | 0.10 | 1.79379 | 1.79381 | 1.79225 | -3.47 | 9809.02 |
| 111 | 2024.10.18 05:00 | sell | 56 | 0.10 | 1.79507 | 1.79557 | 1.79401 | ||
| 112 | 2024.10.18 05:00 | close | 56 | 0.10 | 1.79555 | 1.79557 | 1.79401 | -3.47 | 9805.55 |
| 113 | 2024.10.18 10:00 | buy | 57 | 0.10 | 1.80222 | 1.80172 | 1.80328 | ||
| 114 | 2024.10.18 10:00 | close | 57 | 0.10 | 1.80174 | 1.80172 | 1.80328 | -3.48 | 9802.07 |
| 115 | 2024.10.18 15:00 | buy | 58 | 0.10 | 1.79897 | 1.79847 | 1.80003 | ||
| 116 | 2024.10.18 15:00 | close | 58 | 0.10 | 1.79849 | 1.79847 | 1.80003 | -3.47 | 9798.60 |
| 117 | 2024.10.18 20:00 | buy | 59 | 0.10 | 1.79989 | 1.79939 | 1.80095 | ||
| 118 | 2024.10.18 20:00 | close | 59 | 0.10 | 1.79941 | 1.79939 | 1.80095 | -3.48 | 9795.12 |
| 119 | 2024.10.21 01:00 | buy | 60 | 0.10 | 1.80099 | 1.80049 | 1.80205 | ||
| 120 | 2024.10.21 01:00 | close | 60 | 0.10 | 1.80051 | 1.80049 | 1.80205 | -3.48 | 9791.64 |
| 121 | 2024.10.21 06:00 | buy | 61 | 0.10 | 1.80203 | 1.80153 | 1.80309 | ||
| 122 | 2024.10.21 06:00 | close | 61 | 0.10 | 1.80155 | 1.80153 | 1.80309 | -3.47 | 9788.17 |
| 123 | 2024.10.21 11:00 | buy | 62 | 0.10 | 1.79948 | 1.79898 | 1.80054 | ||
| 124 | 2024.10.21 11:00 | close | 62 | 0.10 | 1.79900 | 1.79898 | 1.80054 | -3.47 | 9784.70 |
| 125 | 2024.10.21 16:00 | buy | 63 | 0.10 | 1.80089 | 1.80039 | 1.80195 | ||
| 126 | 2024.10.21 16:00 | close | 63 | 0.10 | 1.80041 | 1.80039 | 1.80195 | -3.47 | 9781.23 |
| 127 | 2024.10.21 21:00 | buy | 64 | 0.10 | 1.79710 | 1.79660 | 1.79816 | ||
| 128 | 2024.10.21 21:00 | close | 64 | 0.10 | 1.79662 | 1.79660 | 1.79816 | -3.48 | 9777.75 |
| 129 | 2024.10.22 02:00 | buy | 65 | 0.10 | 1.79641 | 1.79591 | 1.79747 | ||
| 130 | 2024.10.22 02:00 | close | 65 | 0.10 | 1.79593 | 1.79591 | 1.79747 | -3.48 | 9774.27 |
| 131 | 2024.10.22 07:00 | buy | 66 | 0.10 | 1.79738 | 1.79688 | 1.79844 | ||
| 132 | 2024.10.22 07:00 | close | 66 | 0.10 | 1.79690 | 1.79688 | 1.79844 | -3.47 | 9770.80 |
| 133 | 2024.10.22 12:00 | buy | 67 | 0.10 | 1.79720 | 1.79670 | 1.79826 | ||
| 134 | 2024.10.22 12:00 | close | 67 | 0.10 | 1.79672 | 1.79670 | 1.79826 | -3.47 | 9767.33 |
| 135 | 2024.10.22 16:00 | sell | 68 | 0.10 | 1.79138 | 1.79188 | 1.79032 | ||
| 136 | 2024.10.22 16:00 | close | 68 | 0.10 | 1.79186 | 1.79188 | 1.79032 | -3.47 | 9763.86 |
| 137 | 2024.10.22 17:00 | sell | 69 | 0.10 | 1.79151 | 1.79201 | 1.79045 | ||
| 138 | 2024.10.22 17:00 | close | 69 | 0.10 | 1.79199 | 1.79201 | 1.79045 | -3.47 | 9760.39 |
| 139 | 2024.10.22 22:00 | sell | 70 | 0.10 | 1.79362 | 1.79412 | 1.79256 | ||
| 140 | 2024.10.22 22:00 | close | 70 | 0.10 | 1.79410 | 1.79412 | 1.79256 | -3.48 | 9756.91 |
| 141 | 2024.10.23 03:00 | sell | 71 | 0.10 | 1.79347 | 1.79397 | 1.79241 | ||
| 142 | 2024.10.23 03:00 | close | 71 | 0.10 | 1.79395 | 1.79397 | 1.79241 | -3.47 | 9753.44 |
| 143 | 2024.10.23 08:00 | sell | 72 | 0.10 | 1.79481 | 1.79531 | 1.79375 | ||
| 144 | 2024.10.23 08:00 | close | 72 | 0.10 | 1.79529 | 1.79531 | 1.79375 | -3.48 | 9749.96 |
| 145 | 2024.10.23 13:00 | sell | 73 | 0.10 | 1.79387 | 1.79437 | 1.79281 | ||
| 146 | 2024.10.23 13:00 | close | 73 | 0.10 | 1.79435 | 1.79437 | 1.79281 | -3.48 | 9746.48 |
| 147 | 2024.10.23 18:00 | sell | 74 | 0.10 | 1.79249 | 1.79299 | 1.79143 | ||
| 148 | 2024.10.23 18:00 | close | 74 | 0.10 | 1.79297 | 1.79299 | 1.79143 | -3.47 | 9743.01 |
| 149 | 2024.10.23 23:00 | sell | 75 | 0.10 | 1.78918 | 1.78968 | 1.78812 | ||
| 150 | 2024.10.23 23:00 | close | 75 | 0.10 | 1.78966 | 1.78968 | 1.78812 | -3.48 | 9739.53 |
| 151 | 2024.10.24 04:00 | sell | 76 | 0.10 | 1.78655 | 1.78705 | 1.78549 | ||
| 152 | 2024.10.24 04:00 | close | 76 | 0.10 | 1.78703 | 1.78705 | 1.78549 | -3.47 | 9736.06 |
| 153 | 2024.10.24 09:00 | sell | 77 | 0.10 | 1.78699 | 1.78749 | 1.78593 | ||
| 154 | 2024.10.24 09:00 | close | 77 | 0.10 | 1.78747 | 1.78749 | 1.78593 | -3.47 | 9732.59 |
| 155 | 2024.10.24 14:00 | sell | 78 | 0.10 | 1.79164 | 1.79214 | 1.79058 | ||
| 156 | 2024.10.24 14:00 | close | 78 | 0.10 | 1.79212 | 1.79214 | 1.79058 | -3.47 | 9729.12 |
| 157 | 2024.10.24 19:00 | buy | 79 | 0.10 | 1.79656 | 1.79606 | 1.79762 | ||
| 158 | 2024.10.24 19:00 | close | 79 | 0.10 | 1.79608 | 1.79606 | 1.79762 | -3.47 | 9725.65 |
| 159 | 2024.10.25 00:25 | buy | 80 | 0.10 | 1.79684 | 1.79634 | 1.79790 | ||
| 160 | 2024.10.25 00:25 | close | 80 | 0.10 | 1.79636 | 1.79634 | 1.79790 | -3.47 | 9722.18 |
| 161 | 2024.10.25 05:00 | buy | 81 | 0.10 | 1.79652 | 1.79602 | 1.79758 | ||
| 162 | 2024.10.25 05:00 | close | 81 | 0.10 | 1.79604 | 1.79602 | 1.79758 | -3.47 | 9718.71 |
| 163 | 2024.10.25 10:00 | buy | 82 | 0.10 | 1.79573 | 1.79523 | 1.79679 | ||
| 164 | 2024.10.25 10:00 | close | 82 | 0.10 | 1.79525 | 1.79523 | 1.79679 | -3.47 | 9715.24 |
| 165 | 2024.10.25 15:00 | buy | 83 | 0.10 | 1.79867 | 1.79817 | 1.79973 | ||
| 166 | 2024.10.25 15:00 | close | 83 | 0.10 | 1.79819 | 1.79817 | 1.79973 | -3.48 | 9711.76 |
| 167 | 2024.10.25 20:00 | buy | 84 | 0.10 | 1.80156 | 1.80106 | 1.80262 | ||
| 168 | 2024.10.25 20:00 | close | 84 | 0.10 | 1.80108 | 1.80106 | 1.80262 | -3.48 | 9708.28 |
| 169 | 2024.10.28 01:00 | buy | 85 | 0.10 | 1.80031 | 1.79981 | 1.80137 | ||
| 170 | 2024.10.28 01:00 | close | 85 | 0.10 | 1.79983 | 1.79981 | 1.80137 | -3.47 | 9704.81 |
| 171 | 2024.10.28 06:00 | buy | 86 | 0.10 | 1.80048 | 1.79998 | 1.80154 | ||
| 172 | 2024.10.28 06:00 | close | 86 | 0.10 | 1.80000 | 1.79998 | 1.80154 | -3.47 | 9701.34 |
| 173 | 2024.10.28 11:00 | buy | 87 | 0.10 | 1.80182 | 1.80132 | 1.80288 | ||
| 174 | 2024.10.28 11:00 | close | 87 | 0.10 | 1.80134 | 1.80132 | 1.80288 | -3.47 | 9697.87 |
| 175 | 2024.10.28 16:00 | buy | 88 | 0.10 | 1.80468 | 1.80418 | 1.80574 | ||
| 176 | 2024.10.28 16:00 | close | 88 | 0.10 | 1.80420 | 1.80418 | 1.80574 | -3.47 | 9694.40 |
| 177 | 2024.10.28 21:00 | buy | 89 | 0.10 | 1.80275 | 1.80225 | 1.80381 | ||
| 178 | 2024.10.28 21:00 | close | 89 | 0.10 | 1.80227 | 1.80225 | 1.80381 | -3.47 | 9690.93 |
| 179 | 2024.10.29 02:00 | buy | 90 | 0.10 | 1.80166 | 1.80116 | 1.80272 | ||
| 180 | 2024.10.29 02:00 | close | 90 | 0.10 | 1.80118 | 1.80116 | 1.80272 | -3.48 | 9687.45 |
| 181 | 2024.10.29 07:00 | buy | 91 | 0.10 | 1.80143 | 1.80093 | 1.80249 | ||
| 182 | 2024.10.29 07:00 | close | 91 | 0.10 | 1.80095 | 1.80093 | 1.80249 | -3.47 | 9683.98 |
| 183 | 2024.10.29 12:00 | buy | 92 | 0.10 | 1.80251 | 1.80201 | 1.80357 | ||
| 184 | 2024.10.29 12:00 | close | 92 | 0.10 | 1.80203 | 1.80201 | 1.80357 | -3.48 | 9680.50 |
| 185 | 2024.10.29 17:00 | buy | 93 | 0.10 | 1.80372 | 1.80322 | 1.80478 | ||
| 186 | 2024.10.29 17:00 | close | 93 | 0.10 | 1.80324 | 1.80322 | 1.80478 | -3.48 | 9677.02 |
| 187 | 2024.10.29 22:00 | buy | 94 | 0.10 | 1.81077 | 1.81027 | 1.81183 | ||
| 188 | 2024.10.29 22:00 | close | 94 | 0.10 | 1.81029 | 1.81027 | 1.81183 | -3.48 | 9673.54 |
| 189 | 2024.10.30 03:00 | buy | 95 | 0.10 | 1.81084 | 1.81034 | 1.81190 | ||
| 190 | 2024.10.30 03:00 | close | 95 | 0.10 | 1.81036 | 1.81034 | 1.81190 | -3.47 | 9670.07 |
| 191 | 2024.10.30 08:00 | buy | 96 | 0.10 | 1.80970 | 1.80920 | 1.81076 | ||
| 192 | 2024.10.30 08:00 | close | 96 | 0.10 | 1.80922 | 1.80920 | 1.81076 | -3.48 | 9666.59 |
| 193 | 2024.10.30 13:00 | buy | 97 | 0.10 | 1.80924 | 1.80874 | 1.81030 | ||
| 194 | 2024.10.30 13:00 | close | 97 | 0.10 | 1.80876 | 1.80874 | 1.81030 | -3.48 | 9663.11 |
| 195 | 2024.10.30 18:00 | buy | 98 | 0.10 | 1.80985 | 1.80935 | 1.81091 | ||
| 196 | 2024.10.30 18:00 | close | 98 | 0.10 | 1.80937 | 1.80935 | 1.81091 | -3.47 | 9659.64 |
| 197 | 2024.10.30 23:00 | buy | 99 | 0.10 | 1.80311 | 1.80261 | 1.80417 | ||
| 198 | 2024.10.30 23:00 | close | 99 | 0.10 | 1.80263 | 1.80261 | 1.80417 | -3.47 | 9656.17 |
| 199 | 2024.10.31 01:00 | sell | 100 | 0.10 | 1.80150 | 1.80200 | 1.80044 | ||
| 200 | 2024.10.31 01:00 | close | 100 | 0.10 | 1.80198 | 1.80200 | 1.80044 | -3.47 | 9652.70 |
| 201 | 2024.10.31 04:00 | sell | 101 | 0.10 | 1.80157 | 1.80207 | 1.80051 | ||
| 202 | 2024.10.31 04:00 | close | 101 | 0.10 | 1.80205 | 1.80207 | 1.80051 | -3.47 | 9649.23 |
| 203 | 2024.10.31 09:00 | sell | 102 | 0.10 | 1.80269 | 1.80319 | 1.80163 | ||
| 204 | 2024.10.31 09:00 | close | 102 | 0.10 | 1.80317 | 1.80319 | 1.80163 | -3.48 | 9645.75 |
| 205 | 2024.10.31 11:00 | buy | 103 | 0.10 | 1.80868 | 1.80818 | 1.80974 | ||
| 206 | 2024.10.31 11:00 | close | 103 | 0.10 | 1.80820 | 1.80818 | 1.80974 | -3.48 | 9642.27 |
| 207 | 2024.10.31 14:00 | buy | 104 | 0.10 | 1.80799 | 1.80749 | 1.80905 | ||
| 208 | 2024.10.31 14:00 | close | 104 | 0.10 | 1.80751 | 1.80749 | 1.80905 | -3.47 | 9638.80 |
| 209 | 2024.10.31 17:00 | sell | 105 | 0.10 | 1.79831 | 1.79881 | 1.79725 | ||
| 210 | 2024.10.31 17:00 | close | 105 | 0.10 | 1.79879 | 1.79881 | 1.79725 | -3.47 | 9635.33 |
| 211 | 2024.10.31 19:00 | sell | 106 | 0.10 | 1.79166 | 1.79216 | 1.79060 | ||
| 212 | 2024.10.31 19:00 | close | 106 | 0.10 | 1.79214 | 1.79216 | 1.79060 | -3.47 | 9631.86 |
| 213 | 2024.11.01 00:05 | sell | 107 | 0.10 | 1.79731 | 1.79781 | 1.79625 | ||
| 214 | 2024.11.01 00:05 | close | 107 | 0.10 | 1.79779 | 1.79781 | 1.79625 | -3.47 | 9628.39 |
| 215 | 2024.11.01 05:00 | sell | 108 | 0.10 | 1.79601 | 1.79651 | 1.79495 | ||
| 216 | 2024.11.01 05:00 | close | 108 | 0.10 | 1.79649 | 1.79651 | 1.79495 | -3.47 | 9624.92 |
| 217 | 2024.11.01 10:00 | sell | 109 | 0.10 | 1.79729 | 1.79779 | 1.79623 | ||
| 218 | 2024.11.01 10:00 | close | 109 | 0.10 | 1.79777 | 1.79779 | 1.79623 | -3.47 | 9621.45 |
| 219 | 2024.11.01 15:00 | sell | 110 | 0.10 | 1.79892 | 1.79942 | 1.79786 | ||
| 220 | 2024.11.01 15:00 | close | 110 | 0.10 | 1.79940 | 1.79942 | 1.79786 | -3.47 | 9617.98 |
| 221 | 2024.11.01 20:00 | buy | 111 | 0.10 | 1.80682 | 1.80632 | 1.80788 | ||
| 222 | 2024.11.01 20:00 | close | 111 | 0.10 | 1.80634 | 1.80632 | 1.80788 | -3.48 | 9614.50 |
| 223 | 2024.11.04 01:00 | buy | 112 | 0.10 | 1.80489 | 1.80439 | 1.80595 | ||
| 224 | 2024.11.04 01:00 | close | 112 | 0.10 | 1.80441 | 1.80439 | 1.80595 | -3.47 | 9611.03 |
| 225 | 2024.11.04 06:00 | buy | 113 | 0.10 | 1.80569 | 1.80519 | 1.80675 | ||
| 226 | 2024.11.04 06:00 | close | 113 | 0.10 | 1.80521 | 1.80519 | 1.80675 | -3.47 | 9607.56 |
| 227 | 2024.11.04 11:00 | buy | 114 | 0.10 | 1.80436 | 1.80386 | 1.80542 | ||
| 228 | 2024.11.04 11:00 | close | 114 | 0.10 | 1.80388 | 1.80386 | 1.80542 | -3.48 | 9604.08 |
| 229 | 2024.11.04 16:00 | buy | 115 | 0.10 | 1.80365 | 1.80315 | 1.80471 | ||
| 230 | 2024.11.04 16:00 | close | 115 | 0.10 | 1.80317 | 1.80315 | 1.80471 | -3.47 | 9600.61 |
| 231 | 2024.11.04 19:00 | sell | 116 | 0.10 | 1.79839 | 1.79889 | 1.79733 | ||
| 232 | 2024.11.04 19:00 | close | 116 | 0.10 | 1.79887 | 1.79889 | 1.79733 | -3.47 | 9597.14 |
| 233 | 2024.11.04 21:00 | sell | 117 | 0.10 | 1.79953 | 1.80003 | 1.79847 | ||
| 234 | 2024.11.04 21:00 | close | 117 | 0.10 | 1.80001 | 1.80003 | 1.79847 | -3.48 | 9593.66 |
| 235 | 2024.11.05 02:00 | sell | 118 | 0.10 | 1.80051 | 1.80101 | 1.79945 | ||
| 236 | 2024.11.05 02:00 | close | 118 | 0.10 | 1.80099 | 1.80101 | 1.79945 | -3.48 | 9590.18 |
| 237 | 2024.11.05 07:00 | sell | 119 | 0.10 | 1.80089 | 1.80139 | 1.79983 | ||
| 238 | 2024.11.05 07:00 | close | 119 | 0.10 | 1.80137 | 1.80139 | 1.79983 | -3.47 | 9586.71 |
| 239 | 2024.11.05 11:00 | buy | 120 | 0.10 | 1.80250 | 1.80200 | 1.80356 | ||
| 240 | 2024.11.05 11:00 | close | 120 | 0.10 | 1.80202 | 1.80200 | 1.80356 | -3.47 | 9583.24 |
| 241 | 2024.11.05 12:00 | buy | 121 | 0.10 | 1.80269 | 1.80219 | 1.80375 | ||
| 242 | 2024.11.05 12:00 | close | 121 | 0.10 | 1.80221 | 1.80219 | 1.80375 | -3.47 | 9579.77 |
| 243 | 2024.11.05 17:00 | buy | 122 | 0.10 | 1.80341 | 1.80291 | 1.80447 | ||
| 244 | 2024.11.05 17:00 | close | 122 | 0.10 | 1.80293 | 1.80291 | 1.80447 | -3.47 | 9576.30 |
| 245 | 2024.11.05 22:00 | buy | 123 | 0.10 | 1.80252 | 1.80202 | 1.80358 | ||
| 246 | 2024.11.05 22:00 | close | 123 | 0.10 | 1.80204 | 1.80202 | 1.80358 | -3.47 | 9572.83 |
| 247 | 2024.11.06 03:00 | buy | 124 | 0.10 | 1.79961 | 1.79911 | 1.80067 | ||
| 248 | 2024.11.06 03:00 | close | 124 | 0.10 | 1.79913 | 1.79911 | 1.80067 | -3.48 | 9569.35 |
| 249 | 2024.11.06 05:00 | sell | 125 | 0.10 | 1.79606 | 1.79656 | 1.79500 | ||
| 250 | 2024.11.06 05:00 | close | 125 | 0.10 | 1.79654 | 1.79656 | 1.79500 | -3.47 | 9565.88 |
| 251 | 2024.11.06 08:00 | sell | 126 | 0.10 | 1.79341 | 1.79391 | 1.79235 | ||
| 252 | 2024.11.06 08:00 | close | 126 | 0.10 | 1.79389 | 1.79391 | 1.79235 | -3.47 | 9562.41 |
| 253 | 2024.11.06 13:00 | sell | 127 | 0.10 | 1.79046 | 1.79096 | 1.78940 | ||
| 254 | 2024.11.06 13:00 | close | 127 | 0.10 | 1.79094 | 1.79096 | 1.78940 | -3.48 | 9558.93 |
| 255 | 2024.11.06 18:00 | sell | 128 | 0.10 | 1.79419 | 1.79469 | 1.79313 | ||
| 256 | 2024.11.06 18:00 | close | 128 | 0.10 | 1.79467 | 1.79469 | 1.79313 | -3.47 | 9555.46 |
| 257 | 2024.11.06 23:00 | sell | 129 | 0.10 | 1.79605 | 1.79655 | 1.79499 | ||
| 258 | 2024.11.06 23:00 | close | 129 | 0.10 | 1.79653 | 1.79655 | 1.79499 | -3.47 | 9551.99 |
| 259 | 2024.11.07 04:00 | sell | 130 | 0.10 | 1.79529 | 1.79579 | 1.79423 | ||
| 260 | 2024.11.07 04:00 | close | 130 | 0.10 | 1.79577 | 1.79579 | 1.79423 | -3.47 | 9548.52 |
| 261 | 2024.11.07 09:00 | sell | 131 | 0.10 | 1.79517 | 1.79567 | 1.79411 | ||
| 262 | 2024.11.07 09:00 | close | 131 | 0.10 | 1.79565 | 1.79567 | 1.79411 | -3.47 | 9545.05 |
| 263 | 2024.11.07 14:00 | sell | 132 | 0.10 | 1.79237 | 1.79287 | 1.79131 | ||
| 264 | 2024.11.07 14:00 | close | 132 | 0.10 | 1.79285 | 1.79287 | 1.79131 | -3.47 | 9541.58 |
| 265 | 2024.11.07 19:00 | buy | 133 | 0.10 | 1.80046 | 1.79996 | 1.80152 | ||
| 266 | 2024.11.07 19:00 | close | 133 | 0.10 | 1.79998 | 1.79996 | 1.80152 | -3.48 | 9538.10 |
| 267 | 2024.11.07 22:00 | sell | 134 | 0.10 | 1.79674 | 1.79724 | 1.79568 | ||
| 268 | 2024.11.07 22:00 | close | 134 | 0.10 | 1.79722 | 1.79724 | 1.79568 | -3.47 | 9534.63 |
| 269 | 2024.11.08 00:00 | buy | 135 | 0.10 | 1.80038 | 1.79988 | 1.80144 | ||
| 270 | 2024.11.08 00:00 | close | 135 | 0.10 | 1.79990 | 1.79988 | 1.80144 | -3.48 | 9531.15 |
| 271 | 2024.11.08 05:00 | buy | 136 | 0.10 | 1.80019 | 1.79969 | 1.80125 | ||
| 272 | 2024.11.08 05:00 | close | 136 | 0.10 | 1.79971 | 1.79969 | 1.80125 | -3.47 | 9527.68 |
| 273 | 2024.11.08 10:00 | buy | 137 | 0.10 | 1.80070 | 1.80020 | 1.80176 | ||
| 274 | 2024.11.08 10:00 | close | 137 | 0.10 | 1.80022 | 1.80020 | 1.80176 | -3.47 | 9524.21 |
| 275 | 2024.11.08 15:00 | buy | 138 | 0.10 | 1.80075 | 1.80025 | 1.80181 | ||
| 276 | 2024.11.08 15:00 | close | 138 | 0.10 | 1.80027 | 1.80025 | 1.80181 | -3.47 | 9520.74 |
| 277 | 2024.11.08 20:00 | sell | 139 | 0.10 | 1.79483 | 1.79533 | 1.79377 | ||
| 278 | 2024.11.08 20:00 | close | 139 | 0.10 | 1.79531 | 1.79533 | 1.79377 | -3.47 | 9517.27 |
| 279 | 2024.11.11 01:00 | sell | 140 | 0.10 | 1.79558 | 1.79608 | 1.79452 | ||
| 280 | 2024.11.11 01:00 | close | 140 | 0.10 | 1.79606 | 1.79608 | 1.79452 | -3.47 | 9513.80 |
| 281 | 2024.11.11 06:00 | sell | 141 | 0.10 | 1.79744 | 1.79794 | 1.79638 | ||
| 282 | 2024.11.11 06:00 | close | 141 | 0.10 | 1.79792 | 1.79794 | 1.79638 | -3.47 | 9510.33 |
| 283 | 2024.11.11 11:00 | sell | 142 | 0.10 | 1.79606 | 1.79656 | 1.79500 | ||
| 284 | 2024.11.11 11:00 | close | 142 | 0.10 | 1.79654 | 1.79656 | 1.79500 | -3.47 | 9506.86 |
| 285 | 2024.11.11 16:00 | sell | 143 | 0.10 | 1.79406 | 1.79456 | 1.79300 | ||
| 286 | 2024.11.11 16:00 | close | 143 | 0.10 | 1.79454 | 1.79456 | 1.79300 | -3.47 | 9503.39 |
| 287 | 2024.11.11 21:00 | sell | 144 | 0.10 | 1.79148 | 1.79198 | 1.79042 | ||
| 288 | 2024.11.11 21:00 | close | 144 | 0.10 | 1.79196 | 1.79198 | 1.79042 | -3.48 | 9499.91 |
| 289 | 2024.11.12 02:00 | sell | 145 | 0.10 | 1.79179 | 1.79229 | 1.79073 | ||
| 290 | 2024.11.12 02:00 | close | 145 | 0.10 | 1.79227 | 1.79229 | 1.79073 | -3.47 | 9496.44 |
| 291 | 2024.11.12 07:00 | sell | 146 | 0.10 | 1.79072 | 1.79122 | 1.78966 | ||
| 292 | 2024.11.12 07:00 | close | 146 | 0.10 | 1.79120 | 1.79122 | 1.78966 | -3.48 | 9492.96 |
| 293 | 2024.11.12 12:00 | sell | 147 | 0.10 | 1.79005 | 1.79055 | 1.78899 | ||
| 294 | 2024.11.12 12:00 | close | 147 | 0.10 | 1.79053 | 1.79055 | 1.78899 | -3.47 | 9489.49 |
| 295 | 2024.11.12 17:00 | sell | 148 | 0.10 | 1.78274 | 1.78324 | 1.78168 | ||
| 296 | 2024.11.12 17:00 | close | 148 | 0.10 | 1.78322 | 1.78324 | 1.78168 | -3.47 | 9486.02 |
| 297 | 2024.11.12 22:00 | sell | 149 | 0.10 | 1.77600 | 1.77650 | 1.77494 | ||
| 298 | 2024.11.12 22:00 | close | 149 | 0.10 | 1.77648 | 1.77650 | 1.77494 | -3.47 | 9482.55 |
| 299 | 2024.11.13 03:00 | sell | 150 | 0.10 | 1.77615 | 1.77665 | 1.77509 | ||
| 300 | 2024.11.13 03:00 | close | 150 | 0.10 | 1.77663 | 1.77665 | 1.77509 | -3.48 | 9479.07 |
| 301 | 2024.11.13 08:00 | sell | 151 | 0.10 | 1.77824 | 1.77874 | 1.77718 | ||
| 302 | 2024.11.13 08:00 | close | 151 | 0.10 | 1.77872 | 1.77874 | 1.77718 | -3.48 | 9475.59 |
| 303 | 2024.11.13 13:00 | sell | 152 | 0.10 | 1.77805 | 1.77855 | 1.77699 | ||
| 304 | 2024.11.13 13:00 | close | 152 | 0.10 | 1.77853 | 1.77855 | 1.77699 | -3.47 | 9472.12 |
| 305 | 2024.11.13 18:00 | sell | 153 | 0.10 | 1.77734 | 1.77784 | 1.77628 | ||
| 306 | 2024.11.13 18:00 | close | 153 | 0.10 | 1.77782 | 1.77784 | 1.77628 | -3.48 | 9468.64 |
| 307 | 2024.11.13 23:00 | sell | 154 | 0.10 | 1.77826 | 1.77876 | 1.77720 | ||
| 308 | 2024.11.13 23:00 | close | 154 | 0.10 | 1.77874 | 1.77876 | 1.77720 | -3.47 | 9465.17 |
| 309 | 2024.11.14 04:00 | sell | 155 | 0.10 | 1.77711 | 1.77761 | 1.77605 | ||
| 310 | 2024.11.14 04:00 | close | 155 | 0.10 | 1.77759 | 1.77761 | 1.77605 | -3.47 | 9461.70 |
| 311 | 2024.11.14 09:00 | sell | 156 | 0.10 | 1.77724 | 1.77774 | 1.77618 | ||
| 312 | 2024.11.14 09:00 | close | 156 | 0.10 | 1.77772 | 1.77774 | 1.77618 | -3.47 | 9458.23 |
| 313 | 2024.11.14 14:00 | sell | 157 | 0.10 | 1.77241 | 1.77291 | 1.77135 | ||
| 314 | 2024.11.14 14:00 | close | 157 | 0.10 | 1.77289 | 1.77291 | 1.77135 | -3.47 | 9454.76 |
| 315 | 2024.11.14 19:00 | sell | 158 | 0.10 | 1.78164 | 1.78214 | 1.78058 | ||
| 316 | 2024.11.14 19:00 | close | 158 | 0.10 | 1.78212 | 1.78214 | 1.78058 | -3.48 | 9451.28 |
| 317 | 2024.11.15 00:05 | sell | 159 | 0.10 | 1.78005 | 1.78055 | 1.77899 | ||
| 318 | 2024.11.15 00:05 | close | 159 | 0.10 | 1.78053 | 1.78055 | 1.77899 | -3.47 | 9447.81 |
| 319 | 2024.11.15 05:00 | sell | 160 | 0.10 | 1.78149 | 1.78199 | 1.78043 | ||
| 320 | 2024.11.15 05:00 | close | 160 | 0.10 | 1.78197 | 1.78199 | 1.78043 | -3.47 | 9444.34 |
| 321 | 2024.11.15 07:00 | buy | 161 | 0.10 | 1.78295 | 1.78245 | 1.78401 | ||
| 322 | 2024.11.15 07:00 | close | 161 | 0.10 | 1.78247 | 1.78245 | 1.78401 | -3.48 | 9440.86 |
| 323 | 2024.11.15 10:00 | buy | 162 | 0.10 | 1.78129 | 1.78079 | 1.78235 | ||
| 324 | 2024.11.15 10:00 | close | 162 | 0.10 | 1.78081 | 1.78079 | 1.78235 | -3.48 | 9437.38 |
| 325 | 2024.11.15 12:00 | sell | 163 | 0.10 | 1.77733 | 1.77783 | 1.77627 | ||
| 326 | 2024.11.15 12:00 | close | 163 | 0.10 | 1.77781 | 1.77783 | 1.77627 | -3.48 | 9433.90 |
| 327 | 2024.11.15 15:00 | sell | 164 | 0.10 | 1.78014 | 1.78064 | 1.77908 | ||
| 328 | 2024.11.15 15:00 | close | 164 | 0.10 | 1.78062 | 1.78064 | 1.77908 | -3.48 | 9430.42 |
| 329 | 2024.11.15 20:00 | sell | 165 | 0.10 | 1.77787 | 1.77837 | 1.77681 | ||
| 330 | 2024.11.15 20:00 | close | 165 | 0.10 | 1.77835 | 1.77837 | 1.77681 | -3.47 | 9426.95 |
| 331 | 2024.11.18 01:00 | sell | 166 | 0.10 | 1.77690 | 1.77740 | 1.77584 | ||
| 332 | 2024.11.18 01:00 | close | 166 | 0.10 | 1.77738 | 1.77740 | 1.77584 | -3.47 | 9423.48 |
| 333 | 2024.11.18 06:00 | sell | 167 | 0.10 | 1.77805 | 1.77855 | 1.77699 | ||
| 334 | 2024.11.18 06:00 | close | 167 | 0.10 | 1.77853 | 1.77855 | 1.77699 | -3.47 | 9420.01 |
| 335 | 2024.11.18 07:00 | buy | 168 | 0.10 | 1.77885 | 1.77835 | 1.77991 | ||
| 336 | 2024.11.18 07:00 | close | 168 | 0.10 | 1.77837 | 1.77835 | 1.77991 | -3.47 | 9416.54 |
| 337 | 2024.11.18 11:00 | buy | 169 | 0.10 | 1.77957 | 1.77907 | 1.78063 | ||
| 338 | 2024.11.18 11:00 | close | 169 | 0.10 | 1.77909 | 1.77907 | 1.78063 | -3.48 | 9413.06 |
| 339 | 2024.11.18 16:00 | buy | 170 | 0.10 | 1.77830 | 1.77780 | 1.77936 | ||
| 340 | 2024.11.18 16:00 | close | 170 | 0.10 | 1.77782 | 1.77780 | 1.77936 | -3.48 | 9409.58 |
| 341 | 2024.11.18 18:00 | sell | 171 | 0.10 | 1.77553 | 1.77603 | 1.77447 | ||
| 342 | 2024.11.18 18:00 | close | 171 | 0.10 | 1.77601 | 1.77603 | 1.77447 | -3.47 | 9406.11 |
| 343 | 2024.11.18 21:00 | sell | 172 | 0.10 | 1.77603 | 1.77653 | 1.77497 | ||
| 344 | 2024.11.18 21:00 | close | 172 | 0.10 | 1.77651 | 1.77653 | 1.77497 | -3.47 | 9402.64 |
| 345 | 2024.11.19 02:00 | sell | 173 | 0.10 | 1.77761 | 1.77811 | 1.77655 | ||
| 346 | 2024.11.19 02:00 | close | 173 | 0.10 | 1.77809 | 1.77811 | 1.77655 | -3.47 | 9399.17 |
| 347 | 2024.11.19 07:00 | sell | 174 | 0.10 | 1.77688 | 1.77738 | 1.77582 | ||
| 348 | 2024.11.19 07:00 | close | 174 | 0.10 | 1.77736 | 1.77738 | 1.77582 | -3.47 | 9395.70 |
| 349 | 2024.11.19 12:00 | sell | 175 | 0.10 | 1.77116 | 1.77166 | 1.77010 | ||
| 350 | 2024.11.19 12:00 | close | 175 | 0.10 | 1.77164 | 1.77166 | 1.77010 | -3.47 | 9392.23 |
| 351 | 2024.11.19 17:00 | sell | 176 | 0.10 | 1.76912 | 1.76962 | 1.76806 | ||
| 352 | 2024.11.19 17:00 | close | 176 | 0.10 | 1.76960 | 1.76962 | 1.76806 | -3.48 | 9388.75 |
| 353 | 2024.11.19 22:00 | sell | 177 | 0.10 | 1.77011 | 1.77061 | 1.76905 | ||
| 354 | 2024.11.19 22:00 | close | 177 | 0.10 | 1.77059 | 1.77061 | 1.76905 | -3.47 | 9385.28 |
| 355 | 2024.11.20 03:00 | sell | 178 | 0.10 | 1.77044 | 1.77094 | 1.76938 | ||
| 356 | 2024.11.20 03:00 | close | 178 | 0.10 | 1.77092 | 1.77094 | 1.76938 | -3.48 | 9381.80 |
| 357 | 2024.11.20 08:00 | sell | 179 | 0.10 | 1.77040 | 1.77090 | 1.76934 | ||
| 358 | 2024.11.20 08:00 | close | 179 | 0.10 | 1.77088 | 1.77090 | 1.76934 | -3.48 | 9378.32 |
| 359 | 2024.11.20 13:00 | sell | 180 | 0.10 | 1.77101 | 1.77151 | 1.76995 | ||
| 360 | 2024.11.20 13:00 | close | 180 | 0.10 | 1.77149 | 1.77151 | 1.76995 | -3.47 | 9374.85 |
| 361 | 2024.11.20 18:00 | sell | 181 | 0.10 | 1.77183 | 1.77233 | 1.77077 | ||
| 362 | 2024.11.20 18:00 | close | 181 | 0.10 | 1.77231 | 1.77233 | 1.77077 | -3.47 | 9371.38 |
| 363 | 2024.11.20 23:00 | sell | 182 | 0.10 | 1.76783 | 1.76833 | 1.76677 | ||
| 364 | 2024.11.20 23:00 | close | 182 | 0.10 | 1.76831 | 1.76833 | 1.76677 | -3.47 | 9367.91 |
| 365 | 2024.11.21 04:00 | sell | 183 | 0.10 | 1.76781 | 1.76831 | 1.76675 | ||
| 366 | 2024.11.21 04:00 | close | 183 | 0.10 | 1.76829 | 1.76831 | 1.76675 | -3.47 | 9364.44 |
| 367 | 2024.11.21 09:00 | sell | 184 | 0.10 | 1.76706 | 1.76756 | 1.76600 | ||
| 368 | 2024.11.21 09:00 | close | 184 | 0.10 | 1.76754 | 1.76756 | 1.76600 | -3.47 | 9360.97 |
| 369 | 2024.11.21 14:00 | sell | 185 | 0.10 | 1.76453 | 1.76503 | 1.76347 | ||
| 370 | 2024.11.21 14:00 | close | 185 | 0.10 | 1.76501 | 1.76503 | 1.76347 | -3.47 | 9357.50 |
| 371 | 2024.11.21 19:00 | sell | 186 | 0.10 | 1.75682 | 1.75732 | 1.75576 | ||
| 372 | 2024.11.21 19:00 | close | 186 | 0.10 | 1.75730 | 1.75732 | 1.75576 | -3.48 | 9354.02 |
| 373 | 2024.11.22 00:00 | sell | 187 | 0.10 | 1.75870 | 1.75920 | 1.75764 | ||
| 374 | 2024.11.22 00:00 | close | 187 | 0.10 | 1.75918 | 1.75920 | 1.75764 | -3.47 | 9350.55 |
| 375 | 2024.11.22 05:00 | sell | 188 | 0.10 | 1.75827 | 1.75877 | 1.75721 | ||
| 376 | 2024.11.22 05:00 | close | 188 | 0.10 | 1.75875 | 1.75877 | 1.75721 | -3.47 | 9347.08 |
| 377 | 2024.11.22 10:00 | sell | 189 | 0.10 | 1.75618 | 1.75668 | 1.75512 | ||
| 378 | 2024.11.22 10:00 | close | 189 | 0.10 | 1.75666 | 1.75668 | 1.75512 | -3.48 | 9343.60 |
| 379 | 2024.11.22 15:00 | sell | 190 | 0.10 | 1.74958 | 1.75008 | 1.74852 | ||
| 380 | 2024.11.22 15:00 | close | 190 | 0.10 | 1.75006 | 1.75008 | 1.74852 | -3.47 | 9340.13 |
| 381 | 2024.11.22 20:00 | sell | 191 | 0.10 | 1.75111 | 1.75161 | 1.75005 | ||
| 382 | 2024.11.22 20:00 | close | 191 | 0.10 | 1.75159 | 1.75161 | 1.75005 | -3.48 | 9336.65 |
| 383 | 2024.11.25 01:00 | sell | 192 | 0.10 | 1.75504 | 1.75554 | 1.75398 | ||
| 384 | 2024.11.25 01:00 | close | 192 | 0.10 | 1.75552 | 1.75554 | 1.75398 | -3.47 | 9333.18 |
| 385 | 2024.11.25 06:00 | sell | 193 | 0.10 | 1.75575 | 1.75625 | 1.75469 | ||
| 386 | 2024.11.25 06:00 | close | 193 | 0.10 | 1.75623 | 1.75625 | 1.75469 | -3.48 | 9329.70 |
| 387 | 2024.11.25 11:00 | sell | 194 | 0.10 | 1.75418 | 1.75468 | 1.75312 | ||
| 388 | 2024.11.25 11:00 | close | 194 | 0.10 | 1.75466 | 1.75468 | 1.75312 | -3.47 | 9326.23 |
| 389 | 2024.11.25 16:00 | sell | 195 | 0.10 | 1.75982 | 1.76032 | 1.75876 | ||
| 390 | 2024.11.25 16:00 | close | 195 | 0.10 | 1.76030 | 1.76032 | 1.75876 | -3.47 | 9322.76 |
| 391 | 2024.11.25 21:00 | sell | 196 | 0.10 | 1.75746 | 1.75796 | 1.75640 | ||
| 392 | 2024.11.25 21:00 | close | 196 | 0.10 | 1.75794 | 1.75796 | 1.75640 | -3.47 | 9319.29 |
| 393 | 2024.11.26 02:00 | sell | 197 | 0.10 | 1.76648 | 1.76698 | 1.76542 | ||
| 394 | 2024.11.26 02:00 | close | 197 | 0.10 | 1.76696 | 1.76698 | 1.76542 | -3.48 | 9315.81 |
| 395 | 2024.11.26 03:00 | buy | 198 | 0.10 | 1.77242 | 1.77192 | 1.77348 | ||
| 396 | 2024.11.26 03:00 | close | 198 | 0.10 | 1.77194 | 1.77192 | 1.77348 | -3.47 | 9312.34 |
| 397 | 2024.11.26 07:00 | buy | 199 | 0.10 | 1.77033 | 1.76983 | 1.77139 | ||
| 398 | 2024.11.26 07:00 | close | 199 | 0.10 | 1.76985 | 1.76983 | 1.77139 | -3.48 | 9308.86 |
| 399 | 2024.11.26 12:00 | buy | 200 | 0.10 | 1.77228 | 1.77178 | 1.77334 | ||
| 400 | 2024.11.26 12:00 | close | 200 | 0.10 | 1.77180 | 1.77178 | 1.77334 | -3.48 | 9305.38 |
| 401 | 2024.11.26 17:00 | buy | 201 | 0.10 | 1.77123 | 1.77073 | 1.77229 | ||
| 402 | 2024.11.26 17:00 | close | 201 | 0.10 | 1.77075 | 1.77073 | 1.77229 | -3.47 | 9301.91 |
| 403 | 2024.11.26 22:00 | buy | 202 | 0.10 | 1.76446 | 1.76396 | 1.76552 | ||
| 404 | 2024.11.26 22:00 | close | 202 | 0.10 | 1.76398 | 1.76396 | 1.76552 | -3.47 | 9298.44 |
| 405 | 2024.11.27 03:00 | buy | 203 | 0.10 | 1.76679 | 1.76629 | 1.76785 | ||
| 406 | 2024.11.27 03:00 | close | 203 | 0.10 | 1.76631 | 1.76629 | 1.76785 | -3.47 | 9294.97 |
| 407 | 2024.11.27 08:00 | buy | 204 | 0.10 | 1.76934 | 1.76884 | 1.77040 | ||
| 408 | 2024.11.27 08:00 | close | 204 | 0.10 | 1.76886 | 1.76884 | 1.77040 | -3.47 | 9291.50 |
| 409 | 2024.11.27 13:00 | buy | 205 | 0.10 | 1.77251 | 1.77201 | 1.77357 | ||
| 410 | 2024.11.27 13:00 | close | 205 | 0.10 | 1.77203 | 1.77201 | 1.77357 | -3.47 | 9288.03 |
| 411 | 2024.11.27 18:00 | buy | 206 | 0.10 | 1.77855 | 1.77805 | 1.77961 | ||
| 412 | 2024.11.27 18:00 | close | 206 | 0.10 | 1.77807 | 1.77805 | 1.77961 | -3.48 | 9284.55 |
| 413 | 2024.11.27 23:00 | buy | 207 | 0.10 | 1.77838 | 1.77788 | 1.77944 | ||
| 414 | 2024.11.27 23:00 | close | 207 | 0.10 | 1.77790 | 1.77788 | 1.77944 | -3.48 | 9281.07 |
| 415 | 2024.11.28 04:00 | buy | 208 | 0.10 | 1.77591 | 1.77541 | 1.77697 | ||
| 416 | 2024.11.28 04:00 | close | 208 | 0.10 | 1.77543 | 1.77541 | 1.77697 | -3.47 | 9277.60 |
| 417 | 2024.11.28 09:00 | buy | 209 | 0.10 | 1.77546 | 1.77496 | 1.77652 | ||
| 418 | 2024.11.28 09:00 | close | 209 | 0.10 | 1.77498 | 1.77496 | 1.77652 | -3.48 | 9274.12 |
| 419 | 2024.11.28 14:00 | buy | 210 | 0.10 | 1.77455 | 1.77405 | 1.77561 | ||
| 420 | 2024.11.28 14:00 | close | 210 | 0.10 | 1.77407 | 1.77405 | 1.77561 | -3.47 | 9270.65 |
| 421 | 2024.11.28 19:00 | buy | 211 | 0.10 | 1.77745 | 1.77695 | 1.77851 | ||
| 422 | 2024.11.28 19:00 | close | 211 | 0.10 | 1.77697 | 1.77695 | 1.77851 | -3.48 | 9267.17 |
| 423 | 2024.11.29 00:00 | buy | 212 | 0.10 | 1.77699 | 1.77649 | 1.77805 | ||
| 424 | 2024.11.29 00:00 | close | 212 | 0.10 | 1.77651 | 1.77649 | 1.77805 | -3.48 | 9263.69 |
| 425 | 2024.11.29 05:00 | buy | 213 | 0.10 | 1.77864 | 1.77814 | 1.77970 | ||
| 426 | 2024.11.29 05:00 | close | 213 | 0.10 | 1.77816 | 1.77814 | 1.77970 | -3.48 | 9260.21 |
| 427 | 2024.11.29 10:00 | buy | 214 | 0.10 | 1.78141 | 1.78091 | 1.78247 | ||
| 428 | 2024.11.29 10:00 | close | 214 | 0.10 | 1.78093 | 1.78091 | 1.78247 | -3.47 | 9256.74 |
| 429 | 2024.11.29 15:00 | buy | 215 | 0.10 | 1.77960 | 1.77910 | 1.78066 | ||
| 430 | 2024.11.29 15:00 | close | 215 | 0.10 | 1.77912 | 1.77910 | 1.78066 | -3.47 | 9253.27 |
| 431 | 2024.11.29 20:00 | buy | 216 | 0.10 | 1.78151 | 1.78101 | 1.78257 | ||
| 432 | 2024.11.29 20:00 | close | 216 | 0.10 | 1.78103 | 1.78101 | 1.78257 | -3.47 | 9249.80 |
| 433 | 2024.12.02 01:00 | buy | 217 | 0.10 | 1.78163 | 1.78113 | 1.78269 | ||
| 434 | 2024.12.02 01:00 | close | 217 | 0.10 | 1.78115 | 1.78113 | 1.78269 | -3.47 | 9246.33 |
| 435 | 2024.12.02 06:00 | buy | 218 | 0.10 | 1.78104 | 1.78054 | 1.78210 | ||
| 436 | 2024.12.02 06:00 | close | 218 | 0.10 | 1.78056 | 1.78054 | 1.78210 | -3.47 | 9242.86 |
| 437 | 2024.12.02 11:00 | buy | 219 | 0.10 | 1.78246 | 1.78196 | 1.78352 | ||
| 438 | 2024.12.02 11:00 | close | 219 | 0.10 | 1.78198 | 1.78196 | 1.78352 | -3.48 | 9239.38 |
| 439 | 2024.12.02 16:00 | buy | 220 | 0.10 | 1.78056 | 1.78006 | 1.78162 | ||
| 440 | 2024.12.02 16:00 | close | 220 | 0.10 | 1.78008 | 1.78006 | 1.78162 | -3.47 | 9235.91 |
| 441 | 2024.12.02 21:00 | buy | 221 | 0.10 | 1.77654 | 1.77604 | 1.77760 | ||
| 442 | 2024.12.02 21:00 | close | 221 | 0.10 | 1.77606 | 1.77604 | 1.77760 | -3.47 | 9232.44 |
| 443 | 2024.12.02 22:00 | sell | 222 | 0.10 | 1.77655 | 1.77705 | 1.77549 | ||
| 444 | 2024.12.02 22:00 | close | 222 | 0.10 | 1.77703 | 1.77705 | 1.77549 | -3.47 | 9228.97 |
| 445 | 2024.12.03 02:00 | sell | 223 | 0.10 | 1.77782 | 1.77832 | 1.77676 | ||
| 446 | 2024.12.03 02:00 | close | 223 | 0.10 | 1.77830 | 1.77832 | 1.77676 | -3.47 | 9225.50 |
| 447 | 2024.12.03 07:00 | sell | 224 | 0.10 | 1.77669 | 1.77719 | 1.77563 | ||
| 448 | 2024.12.03 07:00 | close | 224 | 0.10 | 1.77717 | 1.77719 | 1.77563 | -3.47 | 9222.03 |
| 449 | 2024.12.03 12:00 | sell | 225 | 0.10 | 1.77721 | 1.77771 | 1.77615 | ||
| 450 | 2024.12.03 12:00 | close | 225 | 0.10 | 1.77769 | 1.77771 | 1.77615 | -3.48 | 9218.55 |
| 451 | 2024.12.03 17:00 | sell | 226 | 0.10 | 1.77807 | 1.77857 | 1.77701 | ||
| 452 | 2024.12.03 17:00 | close | 226 | 0.10 | 1.77855 | 1.77857 | 1.77701 | -3.48 | 9215.07 |
| 453 | 2024.12.03 18:00 | buy | 227 | 0.10 | 1.78121 | 1.78071 | 1.78227 | ||
| 454 | 2024.12.03 18:00 | close | 227 | 0.10 | 1.78073 | 1.78071 | 1.78227 | -3.47 | 9211.60 |
| 455 | 2024.12.03 22:00 | buy | 228 | 0.10 | 1.78255 | 1.78205 | 1.78361 | ||
| 456 | 2024.12.03 22:00 | close | 228 | 0.10 | 1.78207 | 1.78205 | 1.78361 | -3.47 | 9208.13 |
| 457 | 2024.12.04 03:00 | buy | 229 | 0.10 | 1.78246 | 1.78196 | 1.78352 | ||
| 458 | 2024.12.04 03:00 | close | 229 | 0.10 | 1.78198 | 1.78196 | 1.78352 | -3.47 | 9204.66 |
| 459 | 2024.12.04 08:00 | buy | 230 | 0.10 | 1.78496 | 1.78446 | 1.78602 | ||
| 460 | 2024.12.04 08:00 | close | 230 | 0.10 | 1.78448 | 1.78446 | 1.78602 | -3.47 | 9201.19 |
| 461 | 2024.12.04 13:00 | buy | 231 | 0.10 | 1.78194 | 1.78144 | 1.78300 | ||
| 462 | 2024.12.04 13:00 | close | 231 | 0.10 | 1.78146 | 1.78144 | 1.78300 | -3.47 | 9197.72 |
| 463 | 2024.12.04 18:00 | buy | 232 | 0.10 | 1.78751 | 1.78701 | 1.78857 | ||
| 464 | 2024.12.04 18:00 | close | 232 | 0.10 | 1.78703 | 1.78701 | 1.78857 | -3.47 | 9194.25 |
| 465 | 2024.12.04 23:00 | buy | 233 | 0.10 | 1.78683 | 1.78633 | 1.78789 | ||
| 466 | 2024.12.04 23:00 | close | 233 | 0.10 | 1.78635 | 1.78633 | 1.78789 | -3.47 | 9190.78 |
| 467 | 2024.12.05 04:00 | buy | 234 | 0.10 | 1.78678 | 1.78628 | 1.78784 | ||
| 468 | 2024.12.05 04:00 | close | 234 | 0.10 | 1.78630 | 1.78628 | 1.78784 | -3.47 | 9187.31 |
| 469 | 2024.12.05 09:00 | buy | 235 | 0.10 | 1.78919 | 1.78869 | 1.79025 | ||
| 470 | 2024.12.05 09:00 | close | 235 | 0.10 | 1.78871 | 1.78869 | 1.79025 | -3.47 | 9183.84 |
| 471 | 2024.12.05 14:00 | buy | 236 | 0.10 | 1.78956 | 1.78906 | 1.79062 | ||
| 472 | 2024.12.05 14:00 | close | 236 | 0.10 | 1.78908 | 1.78906 | 1.79062 | -3.48 | 9180.36 |
| 473 | 2024.12.05 19:00 | buy | 237 | 0.10 | 1.79039 | 1.78989 | 1.79145 | ||
| 474 | 2024.12.05 19:00 | close | 237 | 0.10 | 1.78991 | 1.78989 | 1.79145 | -3.47 | 9176.89 |
| 475 | 2024.12.06 00:15 | buy | 238 | 0.10 | 1.78862 | 1.78812 | 1.78968 | ||
| 476 | 2024.12.06 00:15 | close | 238 | 0.10 | 1.78814 | 1.78812 | 1.78968 | -3.47 | 9173.42 |
| 477 | 2024.12.06 05:00 | buy | 239 | 0.10 | 1.78948 | 1.78898 | 1.79054 | ||
| 478 | 2024.12.06 05:00 | close | 239 | 0.10 | 1.78900 | 1.78898 | 1.79054 | -3.48 | 9169.94 |
| 479 | 2024.12.06 10:00 | buy | 240 | 0.10 | 1.79132 | 1.79082 | 1.79238 | ||
| 480 | 2024.12.06 10:00 | close | 240 | 0.10 | 1.79084 | 1.79082 | 1.79238 | -3.47 | 9166.47 |
| 481 | 2024.12.06 15:00 | buy | 241 | 0.10 | 1.79525 | 1.79475 | 1.79631 | ||
| 482 | 2024.12.06 15:00 | close | 241 | 0.10 | 1.79477 | 1.79475 | 1.79631 | -3.48 | 9162.99 |
| 483 | 2024.12.06 20:00 | buy | 242 | 0.10 | 1.80176 | 1.80126 | 1.80282 | ||
| 484 | 2024.12.06 20:00 | close | 242 | 0.10 | 1.80128 | 1.80126 | 1.80282 | -3.47 | 9159.52 |
| 485 | 2024.12.09 01:00 | buy | 243 | 0.10 | 1.80511 | 1.80461 | 1.80617 | ||
| 486 | 2024.12.09 01:00 | close | 243 | 0.10 | 1.80463 | 1.80461 | 1.80617 | -3.48 | 9156.04 |
| 487 | 2024.12.09 06:00 | buy | 244 | 0.10 | 1.80259 | 1.80209 | 1.80365 | ||
| 488 | 2024.12.09 06:00 | close | 244 | 0.10 | 1.80211 | 1.80209 | 1.80365 | -3.47 | 9152.57 |
| 489 | 2024.12.09 11:00 | buy | 245 | 0.10 | 1.80681 | 1.80631 | 1.80787 | ||
| 490 | 2024.12.09 11:00 | close | 245 | 0.10 | 1.80633 | 1.80631 | 1.80787 | -3.48 | 9149.09 |
| 491 | 2024.12.09 16:00 | buy | 246 | 0.10 | 1.80222 | 1.80172 | 1.80328 | ||
| 492 | 2024.12.09 16:00 | close | 246 | 0.10 | 1.80174 | 1.80172 | 1.80328 | -3.48 | 9145.61 |
| 493 | 2024.12.09 21:00 | buy | 247 | 0.10 | 1.80586 | 1.80536 | 1.80692 | ||
| 494 | 2024.12.09 21:00 | close | 247 | 0.10 | 1.80538 | 1.80536 | 1.80692 | -3.47 | 9142.14 |
| 495 | 2024.12.10 02:00 | buy | 248 | 0.10 | 1.80734 | 1.80684 | 1.80840 | ||
| 496 | 2024.12.10 02:00 | close | 248 | 0.10 | 1.80686 | 1.80684 | 1.80840 | -3.47 | 9138.67 |
| 497 | 2024.12.10 07:00 | buy | 249 | 0.10 | 1.80830 | 1.80780 | 1.80936 | ||
| 498 | 2024.12.10 07:00 | close | 249 | 0.10 | 1.80782 | 1.80780 | 1.80936 | -3.48 | 9135.19 |
| 499 | 2024.12.10 12:00 | buy | 250 | 0.10 | 1.80836 | 1.80786 | 1.80942 | ||
| 500 | 2024.12.10 12:00 | close | 250 | 0.10 | 1.80788 | 1.80786 | 1.80942 | -3.47 | 9131.72 |
| 501 | 2024.12.10 17:00 | buy | 251 | 0.10 | 1.80736 | 1.80686 | 1.80842 | ||
| 502 | 2024.12.10 17:00 | close | 251 | 0.10 | 1.80688 | 1.80686 | 1.80842 | -3.48 | 9128.24 |
| 503 | 2024.12.10 22:00 | buy | 252 | 0.10 | 1.80956 | 1.80906 | 1.81062 | ||
| 504 | 2024.12.10 22:00 | close | 252 | 0.10 | 1.80908 | 1.80906 | 1.81062 | -3.47 | 9124.77 |
| 505 | 2024.12.11 03:00 | buy | 253 | 0.10 | 1.81093 | 1.81043 | 1.81199 | ||
| 506 | 2024.12.11 03:00 | close | 253 | 0.10 | 1.81045 | 1.81043 | 1.81199 | -3.48 | 9121.29 |
| 507 | 2024.12.11 08:00 | buy | 254 | 0.10 | 1.80870 | 1.80820 | 1.80976 | ||
| 508 | 2024.12.11 08:00 | close | 254 | 0.10 | 1.80822 | 1.80820 | 1.80976 | -3.47 | 9117.82 |
| 509 | 2024.12.11 13:00 | buy | 255 | 0.10 | 1.80556 | 1.80506 | 1.80662 | ||
| 510 | 2024.12.11 13:00 | close | 255 | 0.10 | 1.80508 | 1.80506 | 1.80662 | -3.47 | 9114.35 |
| 511 | 2024.12.11 18:00 | buy | 256 | 0.10 | 1.80230 | 1.80180 | 1.80336 | ||
| 512 | 2024.12.11 18:00 | close | 256 | 0.10 | 1.80182 | 1.80180 | 1.80336 | -3.48 | 9110.87 |
| 513 | 2024.12.11 21:00 | sell | 257 | 0.10 | 1.80409 | 1.80459 | 1.80303 | ||
| 514 | 2024.12.11 21:00 | close | 257 | 0.10 | 1.80457 | 1.80459 | 1.80303 | -3.47 | 9107.40 |
| 515 | 2024.12.11 23:00 | sell | 258 | 0.10 | 1.80499 | 1.80549 | 1.80393 | ||
| 516 | 2024.12.11 23:00 | close | 258 | 0.10 | 1.80547 | 1.80549 | 1.80393 | -3.47 | 9103.93 |
| 517 | 2024.12.12 02:00 | buy | 259 | 0.10 | 1.80615 | 1.80565 | 1.80721 | ||
| 518 | 2024.12.12 02:00 | close | 259 | 0.10 | 1.80567 | 1.80565 | 1.80721 | -3.47 | 9100.46 |
| 519 | 2024.12.12 03:00 | sell | 260 | 0.10 | 1.80518 | 1.80568 | 1.80412 | ||
| 520 | 2024.12.12 03:00 | close | 260 | 0.10 | 1.80566 | 1.80568 | 1.80412 | -3.47 | 9096.99 |
| 521 | 2024.12.12 04:00 | buy | 261 | 0.10 | 1.80654 | 1.80604 | 1.80760 | ||
| 522 | 2024.12.12 04:00 | close | 261 | 0.10 | 1.80606 | 1.80604 | 1.80760 | -3.47 | 9093.52 |
| 523 | 2024.12.12 08:00 | sell | 262 | 0.10 | 1.80523 | 1.80573 | 1.80417 | ||
| 524 | 2024.12.12 08:00 | close | 262 | 0.10 | 1.80571 | 1.80573 | 1.80417 | -3.47 | 9090.05 |
| 525 | 2024.12.12 09:00 | sell | 263 | 0.10 | 1.80572 | 1.80622 | 1.80466 | ||
| 526 | 2024.12.12 09:00 | close | 263 | 0.10 | 1.80620 | 1.80622 | 1.80466 | -3.47 | 9086.58 |
| 527 | 2024.12.12 14:00 | sell | 264 | 0.10 | 1.80282 | 1.80332 | 1.80176 | ||
| 528 | 2024.12.12 14:00 | close | 264 | 0.10 | 1.80330 | 1.80332 | 1.80176 | -3.47 | 9083.11 |
| 529 | 2024.12.12 19:00 | sell | 265 | 0.10 | 1.80212 | 1.80262 | 1.80106 | ||
| 530 | 2024.12.12 19:00 | close | 265 | 0.10 | 1.80260 | 1.80262 | 1.80106 | -3.47 | 9079.64 |
| 531 | 2024.12.13 00:00 | sell | 266 | 0.10 | 1.80102 | 1.80152 | 1.79996 | ||
| 532 | 2024.12.13 00:00 | close | 266 | 0.10 | 1.80150 | 1.80152 | 1.79996 | -3.48 | 9076.16 |
| 533 | 2024.12.13 05:00 | sell | 267 | 0.10 | 1.80276 | 1.80326 | 1.80170 | ||
| 534 | 2024.12.13 05:00 | close | 267 | 0.10 | 1.80324 | 1.80326 | 1.80170 | -3.47 | 9072.69 |
| 535 | 2024.12.13 10:00 | sell | 268 | 0.10 | 1.79684 | 1.79734 | 1.79578 | ||
| 536 | 2024.12.13 10:00 | close | 268 | 0.10 | 1.79732 | 1.79734 | 1.79578 | -3.47 | 9069.22 |
| 537 | 2024.12.13 15:00 | sell | 269 | 0.10 | 1.79952 | 1.80002 | 1.79846 | ||
| 538 | 2024.12.13 15:00 | close | 269 | 0.10 | 1.80000 | 1.80002 | 1.79846 | -3.47 | 9065.75 |
| 539 | 2024.12.13 20:00 | sell | 270 | 0.10 | 1.79588 | 1.79638 | 1.79482 | ||
| 540 | 2024.12.13 20:00 | close | 270 | 0.10 | 1.79636 | 1.79638 | 1.79482 | -3.47 | 9062.28 |
| 541 | 2024.12.16 01:00 | sell | 271 | 0.10 | 1.79451 | 1.79501 | 1.79345 | ||
| 542 | 2024.12.16 01:00 | close | 271 | 0.10 | 1.79499 | 1.79501 | 1.79345 | -3.47 | 9058.81 |
| 543 | 2024.12.16 06:00 | sell | 272 | 0.10 | 1.79694 | 1.79744 | 1.79588 | ||
| 544 | 2024.12.16 06:00 | close | 272 | 0.10 | 1.79742 | 1.79744 | 1.79588 | -3.47 | 9055.34 |
| 545 | 2024.12.16 11:00 | sell | 273 | 0.10 | 1.79823 | 1.79873 | 1.79717 | ||
| 546 | 2024.12.16 11:00 | close | 273 | 0.10 | 1.79871 | 1.79873 | 1.79717 | -3.48 | 9051.86 |
| 547 | 2024.12.16 16:00 | sell | 274 | 0.10 | 1.80437 | 1.80487 | 1.80331 | ||
| 548 | 2024.12.16 16:00 | close | 274 | 0.10 | 1.80485 | 1.80487 | 1.80331 | -3.48 | 9048.38 |
| 549 | 2024.12.16 17:00 | buy | 275 | 0.10 | 1.80256 | 1.80206 | 1.80362 | ||
| 550 | 2024.12.16 17:00 | close | 275 | 0.10 | 1.80208 | 1.80206 | 1.80362 | -3.48 | 9044.90 |
| 551 | 2024.12.16 21:00 | buy | 276 | 0.10 | 1.80679 | 1.80629 | 1.80785 | ||
| 552 | 2024.12.16 21:00 | close | 276 | 0.10 | 1.80631 | 1.80629 | 1.80785 | -3.47 | 9041.43 |
| 553 | 2024.12.17 02:00 | buy | 277 | 0.10 | 1.80664 | 1.80614 | 1.80770 | ||
| 554 | 2024.12.17 02:00 | close | 277 | 0.10 | 1.80616 | 1.80614 | 1.80770 | -3.47 | 9037.96 |
| 555 | 2024.12.17 07:00 | buy | 278 | 0.10 | 1.80822 | 1.80772 | 1.80928 | ||
| 556 | 2024.12.17 07:00 | close | 278 | 0.10 | 1.80774 | 1.80772 | 1.80928 | -3.48 | 9034.48 |
| 557 | 2024.12.17 12:00 | buy | 279 | 0.10 | 1.81163 | 1.81113 | 1.81269 | ||
| 558 | 2024.12.17 12:00 | close | 279 | 0.10 | 1.81115 | 1.81113 | 1.81269 | -3.47 | 9031.01 |
| 559 | 2024.12.17 17:00 | buy | 280 | 0.10 | 1.81491 | 1.81441 | 1.81597 | ||
| 560 | 2024.12.17 17:00 | close | 280 | 0.10 | 1.81443 | 1.81441 | 1.81597 | -3.47 | 9027.54 |
| 561 | 2024.12.17 22:00 | buy | 281 | 0.10 | 1.81910 | 1.81860 | 1.82016 | ||
| 562 | 2024.12.17 22:00 | close | 281 | 0.10 | 1.81862 | 1.81860 | 1.82016 | -3.47 | 9024.07 |
| 563 | 2024.12.18 03:00 | buy | 282 | 0.10 | 1.81931 | 1.81881 | 1.82037 | ||
| 564 | 2024.12.18 03:00 | close | 282 | 0.10 | 1.81883 | 1.81881 | 1.82037 | -3.47 | 9020.60 |
| 565 | 2024.12.18 08:00 | buy | 283 | 0.10 | 1.81991 | 1.81941 | 1.82097 | ||
| 566 | 2024.12.18 08:00 | close | 283 | 0.10 | 1.81943 | 1.81941 | 1.82097 | -3.47 | 9017.13 |
| 567 | 2024.12.18 13:00 | buy | 284 | 0.10 | 1.82161 | 1.82111 | 1.82267 | ||
| 568 | 2024.12.18 13:00 | close | 284 | 0.10 | 1.82113 | 1.82111 | 1.82267 | -3.47 | 9013.66 |
| 569 | 2024.12.18 18:00 | buy | 285 | 0.10 | 1.81837 | 1.81787 | 1.81943 | ||
| 570 | 2024.12.18 18:00 | close | 285 | 0.10 | 1.81789 | 1.81787 | 1.81943 | -3.47 | 9010.19 |
| 571 | 2024.12.18 23:00 | buy | 286 | 0.10 | 1.81547 | 1.81497 | 1.81653 | ||
| 572 | 2024.12.18 23:00 | close | 286 | 0.10 | 1.81499 | 1.81497 | 1.81653 | -3.48 | 9006.71 |
| 573 | 2024.12.19 04:00 | buy | 287 | 0.10 | 1.81684 | 1.81634 | 1.81790 | ||
| 574 | 2024.12.19 04:00 | close | 287 | 0.10 | 1.81636 | 1.81634 | 1.81790 | -3.47 | 9003.24 |
| 575 | 2024.12.19 09:00 | buy | 288 | 0.10 | 1.81831 | 1.81781 | 1.81937 | ||
| 576 | 2024.12.19 09:00 | close | 288 | 0.10 | 1.81783 | 1.81781 | 1.81937 | -3.48 | 8999.76 |
| 577 | 2024.12.19 14:00 | buy | 289 | 0.10 | 1.81654 | 1.81604 | 1.81760 | ||
| 578 | 2024.12.19 14:00 | close | 289 | 0.10 | 1.81606 | 1.81604 | 1.81760 | -3.47 | 8996.29 |
| 579 | 2024.12.19 18:00 | sell | 290 | 0.10 | 1.80297 | 1.80347 | 1.80191 | ||
| 580 | 2024.12.19 18:00 | close | 290 | 0.10 | 1.80345 | 1.80347 | 1.80191 | -3.47 | 8992.82 |
| 581 | 2024.12.19 19:00 | sell | 291 | 0.10 | 1.79960 | 1.80010 | 1.79854 | ||
| 582 | 2024.12.19 19:00 | close | 291 | 0.10 | 1.80008 | 1.80010 | 1.79854 | -3.47 | 8989.35 |
| 583 | 2024.12.20 00:10 | sell | 292 | 0.10 | 1.79955 | 1.80005 | 1.79849 | ||
| 584 | 2024.12.20 00:10 | close | 292 | 0.10 | 1.80003 | 1.80005 | 1.79849 | -3.48 | 8985.87 |
| 585 | 2024.12.20 05:00 | sell | 293 | 0.10 | 1.80100 | 1.80150 | 1.79994 | ||
| 586 | 2024.12.20 05:00 | close | 293 | 0.10 | 1.80148 | 1.80150 | 1.79994 | -3.48 | 8982.39 |
| 587 | 2024.12.20 10:00 | sell | 294 | 0.10 | 1.79830 | 1.79880 | 1.79724 | ||
| 588 | 2024.12.20 10:00 | close | 294 | 0.10 | 1.79878 | 1.79880 | 1.79724 | -3.47 | 8978.92 |
| 589 | 2024.12.20 15:00 | sell | 295 | 0.10 | 1.79843 | 1.79893 | 1.79737 | ||
| 590 | 2024.12.20 15:00 | close | 295 | 0.10 | 1.79891 | 1.79893 | 1.79737 | -3.47 | 8975.45 |
| 591 | 2024.12.20 20:00 | sell | 296 | 0.10 | 1.80827 | 1.80877 | 1.80721 | ||
| 592 | 2024.12.20 20:00 | close | 296 | 0.10 | 1.80875 | 1.80877 | 1.80721 | -3.47 | 8971.98 |
| 593 | 2024.12.23 01:00 | sell | 297 | 0.10 | 1.80524 | 1.80574 | 1.80418 | ||
| 594 | 2024.12.23 01:00 | close | 297 | 0.10 | 1.80572 | 1.80574 | 1.80418 | -3.47 | 8968.51 |
| 595 | 2024.12.23 06:00 | sell | 298 | 0.10 | 1.80558 | 1.80608 | 1.80452 | ||
| 596 | 2024.12.23 06:00 | close | 298 | 0.10 | 1.80606 | 1.80608 | 1.80452 | -3.47 | 8965.04 |
| 597 | 2024.12.23 11:00 | sell | 299 | 0.10 | 1.80742 | 1.80792 | 1.80636 | ||
| 598 | 2024.12.23 11:00 | close | 299 | 0.10 | 1.80790 | 1.80792 | 1.80636 | -3.47 | 8961.57 |
| 599 | 2024.12.23 16:00 | sell | 300 | 0.10 | 1.80730 | 1.80780 | 1.80624 | ||
| 600 | 2024.12.23 16:00 | close | 300 | 0.10 | 1.80778 | 1.80780 | 1.80624 | -3.47 | 8958.10 |
| 601 | 2024.12.23 21:00 | sell | 301 | 0.10 | 1.80071 | 1.80121 | 1.79965 | ||
| 602 | 2024.12.23 21:00 | close | 301 | 0.10 | 1.80119 | 1.80121 | 1.79965 | -3.48 | 8954.62 |
| 603 | 2024.12.24 02:00 | sell | 302 | 0.10 | 1.80102 | 1.80152 | 1.79996 | ||
| 604 | 2024.12.24 02:00 | close | 302 | 0.10 | 1.80150 | 1.80152 | 1.79996 | -3.47 | 8951.15 |
| 605 | 2024.12.24 07:00 | sell | 303 | 0.10 | 1.80284 | 1.80334 | 1.80178 | ||
| 606 | 2024.12.24 07:00 | close | 303 | 0.10 | 1.80332 | 1.80334 | 1.80178 | -3.48 | 8947.67 |
| 607 | 2024.12.24 12:00 | sell | 304 | 0.10 | 1.80397 | 1.80447 | 1.80291 | ||
| 608 | 2024.12.24 12:00 | close | 304 | 0.10 | 1.80445 | 1.80447 | 1.80291 | -3.47 | 8944.20 |
| 609 | 2024.12.24 16:00 | buy | 305 | 0.10 | 1.80795 | 1.80745 | 1.80901 | ||
| 610 | 2024.12.24 16:00 | close | 305 | 0.10 | 1.80747 | 1.80745 | 1.80901 | -3.48 | 8940.72 |
| 611 | 2024.12.24 17:00 | buy | 306 | 0.10 | 1.80677 | 1.80627 | 1.80783 | ||
| 612 | 2024.12.24 17:00 | close | 306 | 0.10 | 1.80629 | 1.80627 | 1.80783 | -3.48 | 8937.24 |
| 613 | 2024.12.24 19:00 | sell | 307 | 0.10 | 1.80113 | 1.80163 | 1.80007 | ||
| 614 | 2024.12.24 19:00 | close | 307 | 0.10 | 1.80161 | 1.80163 | 1.80007 | -3.48 | 8933.76 |
| 615 | 2024.12.26 07:00 | sell | 308 | 0.10 | 1.80057 | 1.80107 | 1.79951 | ||
| 616 | 2024.12.26 07:00 | close | 308 | 0.10 | 1.80105 | 1.80107 | 1.79951 | -3.47 | 8930.29 |
| 617 | 2024.12.26 12:00 | sell | 309 | 0.10 | 1.80333 | 1.80383 | 1.80227 | ||
| 618 | 2024.12.26 12:00 | close | 309 | 0.10 | 1.80381 | 1.80383 | 1.80227 | -3.47 | 8926.82 |
| 619 | 2024.12.26 17:00 | sell | 310 | 0.10 | 1.80089 | 1.80139 | 1.79983 | ||
| 620 | 2024.12.26 17:00 | close | 310 | 0.10 | 1.80137 | 1.80139 | 1.79983 | -3.47 | 8923.35 |
| 621 | 2024.12.26 21:00 | buy | 311 | 0.10 | 1.80525 | 1.80475 | 1.80631 | ||
| 622 | 2024.12.26 21:00 | close | 311 | 0.10 | 1.80477 | 1.80475 | 1.80631 | -3.47 | 8919.88 |
| 623 | 2024.12.26 22:00 | buy | 312 | 0.10 | 1.80554 | 1.80504 | 1.80660 | ||
| 624 | 2024.12.26 22:00 | close | 312 | 0.10 | 1.80506 | 1.80504 | 1.80660 | -3.47 | 8916.41 |
| 625 | 2024.12.27 03:00 | buy | 313 | 0.10 | 1.80562 | 1.80512 | 1.80668 | ||
| 626 | 2024.12.27 03:00 | close | 313 | 0.10 | 1.80514 | 1.80512 | 1.80668 | -3.48 | 8912.93 |
| 627 | 2024.12.27 08:00 | buy | 314 | 0.10 | 1.80431 | 1.80381 | 1.80537 | ||
| 628 | 2024.12.27 08:00 | close | 314 | 0.10 | 1.80383 | 1.80381 | 1.80537 | -3.47 | 8909.46 |
| 629 | 2024.12.27 12:00 | sell | 315 | 0.10 | 1.80144 | 1.80194 | 1.80038 | ||
| 630 | 2024.12.27 12:00 | close | 315 | 0.10 | 1.80192 | 1.80194 | 1.80038 | -3.47 | 8905.99 |
| 631 | 2024.12.27 13:00 | sell | 316 | 0.10 | 1.80488 | 1.80538 | 1.80382 | ||
| 632 | 2024.12.27 13:00 | close | 316 | 0.10 | 1.80536 | 1.80538 | 1.80382 | -3.47 | 8902.52 |
| 633 | 2024.12.27 14:00 | buy | 317 | 0.10 | 1.80667 | 1.80617 | 1.80773 | ||
| 634 | 2024.12.27 14:00 | close | 317 | 0.10 | 1.80619 | 1.80617 | 1.80773 | -3.47 | 8899.05 |
| 635 | 2024.12.27 18:00 | buy | 318 | 0.10 | 1.81235 | 1.81185 | 1.81341 | ||
| 636 | 2024.12.27 18:00 | close | 318 | 0.10 | 1.81187 | 1.81185 | 1.81341 | -3.47 | 8895.58 |
| 637 | 2024.12.27 23:00 | buy | 319 | 0.10 | 1.81386 | 1.81336 | 1.81492 | ||
| 638 | 2024.12.27 23:00 | close | 319 | 0.10 | 1.81338 | 1.81336 | 1.81492 | -3.48 | 8892.10 |
| 639 | 2024.12.30 04:00 | buy | 320 | 0.10 | 1.81160 | 1.81110 | 1.81266 | ||
| 640 | 2024.12.30 04:00 | close | 320 | 0.10 | 1.81112 | 1.81110 | 1.81266 | -3.47 | 8888.63 |
| 641 | 2024.12.30 09:00 | buy | 321 | 0.10 | 1.81114 | 1.81064 | 1.81220 | ||
| 642 | 2024.12.30 09:00 | close | 321 | 0.10 | 1.81066 | 1.81064 | 1.81220 | -3.47 | 8885.16 |
| 643 | 2024.12.30 14:00 | buy | 322 | 0.10 | 1.81151 | 1.81101 | 1.81257 | ||
| 644 | 2024.12.30 14:00 | close | 322 | 0.10 | 1.81103 | 1.81101 | 1.81257 | -3.47 | 8881.69 |
| 645 | 2024.12.30 19:00 | sell | 323 | 0.10 | 1.79939 | 1.79989 | 1.79833 | ||
| 646 | 2024.12.30 19:00 | close | 323 | 0.10 | 1.79987 | 1.79989 | 1.79833 | -3.48 | 8878.21 |
| 647 | 2024.12.31 00:05 | sell | 324 | 0.10 | 1.79992 | 1.80042 | 1.79886 | ||
| 648 | 2024.12.31 00:05 | close | 324 | 0.10 | 1.80040 | 1.80042 | 1.79886 | -3.47 | 8874.74 |
| 649 | 2024.12.31 05:00 | sell | 325 | 0.10 | 1.80044 | 1.80094 | 1.79938 | ||
| 650 | 2024.12.31 05:00 | close | 325 | 0.10 | 1.80092 | 1.80094 | 1.79938 | -3.47 | 8871.27 |
| 651 | 2024.12.31 10:00 | sell | 326 | 0.10 | 1.80458 | 1.80508 | 1.80352 | ||
| 652 | 2024.12.31 10:00 | close | 326 | 0.10 | 1.80506 | 1.80508 | 1.80352 | -3.47 | 8867.80 |
| 653 | 2024.12.31 15:00 | sell | 327 | 0.10 | 1.80253 | 1.80303 | 1.80147 | ||
| 654 | 2024.12.31 15:00 | close | 327 | 0.10 | 1.80301 | 1.80303 | 1.80147 | -3.47 | 8864.33 |
| 655 | 2024.12.31 20:00 | sell | 328 | 0.10 | 1.80113 | 1.80163 | 1.80007 | ||
| 656 | 2024.12.31 20:00 | close | 328 | 0.10 | 1.80161 | 1.80163 | 1.80007 | -3.48 | 8860.85 |
| 657 | 2025.01.02 09:00 | sell | 329 | 0.10 | 1.80106 | 1.80156 | 1.80000 | ||
| 658 | 2025.01.02 09:00 | close | 329 | 0.10 | 1.80154 | 1.80156 | 1.80000 | -3.47 | 8857.38 |
| 659 | 2025.01.02 14:00 | sell | 330 | 0.10 | 1.79515 | 1.79565 | 1.79409 | ||
| 660 | 2025.01.02 14:00 | close | 330 | 0.10 | 1.79563 | 1.79565 | 1.79409 | -3.47 | 8853.91 |
| 661 | 2025.01.02 19:00 | sell | 331 | 0.10 | 1.78437 | 1.78487 | 1.78331 | ||
| 662 | 2025.01.02 19:00 | close | 331 | 0.10 | 1.78485 | 1.78487 | 1.78331 | -3.47 | 8850.44 |
| 663 | 2025.01.03 00:00 | sell | 332 | 0.10 | 1.78213 | 1.78263 | 1.78107 | ||
| 664 | 2025.01.03 00:00 | close | 332 | 0.10 | 1.78261 | 1.78263 | 1.78107 | -3.48 | 8846.96 |
| 665 | 2025.01.03 05:00 | sell | 333 | 0.10 | 1.78242 | 1.78292 | 1.78136 | ||
| 666 | 2025.01.03 05:00 | close | 333 | 0.10 | 1.78290 | 1.78292 | 1.78136 | -3.47 | 8843.49 |
| 667 | 2025.01.03 10:00 | sell | 334 | 0.10 | 1.78510 | 1.78560 | 1.78404 | ||
| 668 | 2025.01.03 10:00 | close | 334 | 0.10 | 1.78558 | 1.78560 | 1.78404 | -3.47 | 8840.02 |
| 669 | 2025.01.03 15:00 | sell | 335 | 0.10 | 1.78675 | 1.78725 | 1.78569 | ||
| 670 | 2025.01.03 15:00 | close | 335 | 0.10 | 1.78723 | 1.78725 | 1.78569 | -3.47 | 8836.55 |
| 671 | 2025.01.03 20:00 | sell | 336 | 0.10 | 1.79512 | 1.79562 | 1.79406 | ||
| 672 | 2025.01.03 20:00 | close | 336 | 0.10 | 1.79560 | 1.79562 | 1.79406 | -3.47 | 8833.08 |
| 673 | 2025.01.06 01:00 | sell | 337 | 0.10 | 1.79396 | 1.79446 | 1.79290 | ||
| 674 | 2025.01.06 01:00 | close | 337 | 0.10 | 1.79444 | 1.79446 | 1.79290 | -3.47 | 8829.61 |
| 675 | 2025.01.06 06:00 | sell | 338 | 0.10 | 1.79097 | 1.79147 | 1.78991 | ||
| 676 | 2025.01.06 06:00 | close | 338 | 0.10 | 1.79145 | 1.79147 | 1.78991 | -3.47 | 8826.14 |
| 677 | 2025.01.06 11:00 | sell | 339 | 0.10 | 1.79211 | 1.79261 | 1.79105 | ||
| 678 | 2025.01.06 11:00 | close | 339 | 0.10 | 1.79259 | 1.79261 | 1.79105 | -3.47 | 8822.67 |
| 679 | 2025.01.06 16:00 | sell | 340 | 0.10 | 1.79283 | 1.79333 | 1.79177 | ||
| 680 | 2025.01.06 16:00 | close | 340 | 0.10 | 1.79331 | 1.79333 | 1.79177 | -3.48 | 8819.19 |
| 681 | 2025.01.06 18:00 | buy | 341 | 0.10 | 1.79653 | 1.79603 | 1.79759 | ||
| 682 | 2025.01.06 18:00 | close | 341 | 0.10 | 1.79605 | 1.79603 | 1.79759 | -3.47 | 8815.72 |
| 683 | 2025.01.06 21:00 | buy | 342 | 0.10 | 1.79759 | 1.79709 | 1.79865 | ||
| 684 | 2025.01.06 21:00 | close | 342 | 0.10 | 1.79711 | 1.79709 | 1.79865 | -3.47 | 8812.25 |
| 685 | 2025.01.07 02:00 | buy | 343 | 0.10 | 1.79429 | 1.79379 | 1.79535 | ||
| 686 | 2025.01.07 02:00 | close | 343 | 0.10 | 1.79381 | 1.79379 | 1.79535 | -3.47 | 8808.78 |
| 687 | 2025.01.07 07:00 | buy | 344 | 0.10 | 1.79511 | 1.79461 | 1.79617 | ||
| 688 | 2025.01.07 07:00 | close | 344 | 0.10 | 1.79463 | 1.79461 | 1.79617 | -3.47 | 8805.31 |
| 689 | 2025.01.07 12:00 | buy | 345 | 0.10 | 1.79711 | 1.79661 | 1.79817 | ||
| 690 | 2025.01.07 12:00 | close | 345 | 0.10 | 1.79663 | 1.79661 | 1.79817 | -3.48 | 8801.83 |
| 691 | 2025.01.07 17:00 | buy | 346 | 0.10 | 1.79537 | 1.79487 | 1.79643 | ||
| 692 | 2025.01.07 17:00 | close | 346 | 0.10 | 1.79489 | 1.79487 | 1.79643 | -3.48 | 8798.35 |
| 693 | 2025.01.07 22:00 | buy | 347 | 0.10 | 1.79224 | 1.79174 | 1.79330 | ||
| 694 | 2025.01.07 22:00 | close | 347 | 0.10 | 1.79176 | 1.79174 | 1.79330 | -3.47 | 8794.88 |