Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		StartingBalance=10000; MinFreeMarginPct=25; ProfitMade=8; LossLimit=35; BDistance=14; BPeriod=15; Deviation=2;
Bars in test	1693	Ticks modelled	6984894	Modelling quality	48.59%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (12)
Total net profit	-9890.64	Gross profit	4178.45	Gross loss	-14069.09
Profit factor	0.30	Expected payoff	-2.68
Absolute drawdown	9891.06	Maximal drawdown	9918.06 (98.91%)	Relative drawdown	98.91% (9918.06)
Total trades	3694	Short positions (won %)	948 (53.27%)	Long positions (won %)	2746 (51.27%)
		Profit trades (% of total)	1913 (51.79%)	Loss trades (% of total)	1781 (48.21%)
Largest		profit trade	16.38	loss trade	-38.70
Average		profit trade	2.18	loss trade	-7.90
Maximum		consecutive wins (profit in money)	15 (1.33)	consecutive losses (loss in money)	10 (-295.91)
Maximal		consecutive profit (count of wins)	53.23 (7)	consecutive loss (count of losses)	-295.91 (10)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 03:28	buy	1	1.00	0.68750	0.68705	0.68768
2	2024.10.03 03:29	close	1	1.00	0.68759	0.68705	0.68768	9.00	10009.00
3	2024.10.03 03:30	buy	2	1.00	0.68750	0.68705	0.68768
4	2024.10.03 03:32	close	2	1.00	0.68759	0.68705	0.68768	9.00	10018.00
5	2024.10.03 04:27	buy	3	1.00	0.68739	0.68694	0.68757
6	2024.10.03 04:30	close	3	1.00	0.68748	0.68694	0.68757	9.00	10027.00
7	2024.10.03 04:32	buy	4	1.00	0.68739	0.68694	0.68757
8	2024.10.03 04:32	close	4	1.00	0.68704	0.68694	0.68757	-35.00	9992.00
9	2024.10.03 04:32	buy	5	1.00	0.68717	0.68672	0.68735
10	2024.10.03 04:33	close	5	1.00	0.68682	0.68672	0.68735	-35.00	9957.00
11	2024.10.03 04:33	buy	6	1.00	0.68695	0.68650	0.68713
12	2024.10.03 04:34	close	6	1.00	0.68704	0.68650	0.68713	9.00	9966.00
13	2024.10.03 04:34	buy	7	1.00	0.68715	0.68670	0.68733
14	2024.10.03 04:37	close	7	1.00	0.68680	0.68670	0.68733	-35.00	9931.00
15	2024.10.03 04:37	buy	8	0.99	0.68693	0.68648	0.68711
16	2024.10.03 04:38	close	8	0.99	0.68658	0.68648	0.68711	-34.65	9896.35
17	2024.10.03 04:38	buy	9	0.99	0.68669	0.68624	0.68687
18	2024.10.03 04:38	close	9	0.99	0.68634	0.68624	0.68687	-34.65	9861.70
19	2024.10.03 04:38	buy	10	0.99	0.68645	0.68600	0.68663
20	2024.10.03 04:39	close	10	0.99	0.68654	0.68600	0.68663	8.91	9870.61
21	2024.10.03 04:39	buy	11	0.99	0.68665	0.68620	0.68683
22	2024.10.03 04:40	close	11	0.99	0.68674	0.68620	0.68683	8.91	9879.52
23	2024.10.03 04:40	buy	12	0.99	0.68685	0.68640	0.68703
24	2024.10.03 04:42	close	12	0.99	0.68649	0.68640	0.68703	-35.64	9843.88
25	2024.10.03 04:42	buy	13	0.98	0.68662	0.68617	0.68680
26	2024.10.03 04:45	close	13	0.98	0.68626	0.68617	0.68680	-35.28	9808.60
27	2024.10.03 04:45	buy	14	0.98	0.68639	0.68594	0.68657
28	2024.10.03 04:47	close	14	0.98	0.68648	0.68594	0.68657	8.82	9817.42
29	2024.10.03 04:47	buy	15	0.98	0.68659	0.68614	0.68677
30	2024.10.03 04:51	close	15	0.98	0.68668	0.68614	0.68677	8.82	9826.24
31	2024.10.03 04:51	buy	16	0.98	0.68679	0.68634	0.68697
32	2024.10.03 04:52	close	16	0.98	0.68688	0.68634	0.68697	8.82	9835.06
33	2024.10.03 04:52	buy	17	0.98	0.68699	0.68654	0.68717
34	2024.10.03 04:53	close	17	0.98	0.68708	0.68654	0.68717	8.82	9843.88
35	2024.10.03 04:53	buy	18	0.98	0.68719	0.68674	0.68737
36	2024.10.03 05:02	close	18	0.98	0.68683	0.68674	0.68737	-35.28	9808.60
37	2024.10.03 05:02	buy	19	0.98	0.68696	0.68651	0.68714
38	2024.10.03 05:06	close	19	0.98	0.68660	0.68651	0.68714	-35.28	9773.32
39	2024.10.03 05:06	buy	20	0.98	0.68673	0.68628	0.68691
40	2024.10.03 05:08	close	20	0.98	0.68638	0.68628	0.68691	-34.30	9739.02
41	2024.10.03 05:08	buy	21	0.97	0.68651	0.68606	0.68669
42	2024.10.03 05:11	close	21	0.97	0.68659	0.68606	0.68669	7.76	9746.78
43	2024.10.03 05:11	buy	22	0.97	0.68670	0.68625	0.68688
44	2024.10.03 05:22	close	22	0.97	0.68679	0.68625	0.68688	8.73	9755.51
45	2024.10.03 05:22	buy	23	0.98	0.68690	0.68645	0.68708
46	2024.10.03 05:28	close	23	0.98	0.68698	0.68645	0.68708	7.84	9763.35
47	2024.10.03 05:28	buy	24	0.98	0.68709	0.68664	0.68727
48	2024.10.03 05:32	close	24	0.98	0.68718	0.68664	0.68727	8.82	9772.17
49	2024.10.03 05:37	buy	25	0.98	0.68722	0.68677	0.68740
50	2024.10.03 05:46	close	25	0.98	0.68731	0.68677	0.68740	8.82	9780.99
51	2024.10.03 05:53	buy	26	0.98	0.68722	0.68677	0.68740
52	2024.10.03 05:56	close	26	0.98	0.68687	0.68677	0.68740	-34.30	9746.69
53	2024.10.03 05:56	buy	27	0.97	0.68700	0.68655	0.68718
54	2024.10.03 06:06	close	27	0.97	0.68665	0.68655	0.68718	-33.95	9712.74
55	2024.10.03 06:06	buy	28	0.97	0.68678	0.68633	0.68696
56	2024.10.03 06:07	close	28	0.97	0.68687	0.68633	0.68696	8.73	9721.47
57	2024.10.03 06:23	buy	29	0.97	0.68694	0.68649	0.68712
58	2024.10.03 06:26	close	29	0.97	0.68658	0.68649	0.68712	-34.92	9686.55
59	2024.10.03 06:26	buy	30	0.97	0.68671	0.68626	0.68689
60	2024.10.03 06:32	close	30	0.97	0.68636	0.68626	0.68689	-33.95	9652.60
61	2024.10.03 06:32	buy	31	0.97	0.68649	0.68604	0.68667
62	2024.10.03 06:35	close	31	0.97	0.68614	0.68604	0.68667	-33.95	9618.65
63	2024.10.03 06:35	buy	32	0.96	0.68625	0.68580	0.68643
64	2024.10.03 06:38	close	32	0.96	0.68634	0.68580	0.68643	8.64	9627.29
65	2024.10.03 06:38	buy	33	0.96	0.68645	0.68600	0.68663
66	2024.10.03 06:51	close	33	0.96	0.68654	0.68600	0.68663	8.64	9635.93
67	2024.10.03 06:51	buy	34	0.96	0.68665	0.68620	0.68683
68	2024.10.03 06:58	close	34	0.96	0.68629	0.68620	0.68683	-34.56	9601.37
69	2024.10.03 06:58	buy	35	0.96	0.68642	0.68597	0.68660
70	2024.10.03 07:06	close	35	0.96	0.68607	0.68597	0.68660	-33.60	9567.77
71	2024.10.03 07:06	buy	36	0.96	0.68620	0.68575	0.68638
72	2024.10.03 07:08	close	36	0.96	0.68629	0.68575	0.68638	8.64	9576.41
73	2024.10.03 07:08	buy	37	0.96	0.68640	0.68595	0.68658
74	2024.10.03 07:13	close	37	0.96	0.68649	0.68595	0.68658	8.64	9585.05
75	2024.10.03 07:14	buy	38	0.96	0.68657	0.68612	0.68675
76	2024.10.03 07:18	close	38	0.96	0.68666	0.68612	0.68675	8.64	9593.69
77	2024.10.03 07:21	buy	39	0.96	0.68657	0.68612	0.68675
78	2024.10.03 07:23	close	39	0.96	0.68666	0.68612	0.68675	8.64	9602.33
79	2024.10.03 07:27	buy	40	0.96	0.68657	0.68612	0.68675
80	2024.10.03 07:38	close	40	0.96	0.68666	0.68612	0.68675	8.64	9610.97
81	2024.10.03 07:42	buy	41	0.96	0.68657	0.68612	0.68675
82	2024.10.03 07:48	close	41	0.96	0.68621	0.68612	0.68675	-34.56	9576.41
83	2024.10.03 07:48	buy	42	0.96	0.68634	0.68589	0.68652
84	2024.10.03 07:53	close	42	0.96	0.68599	0.68589	0.68652	-33.60	9542.81
85	2024.10.03 07:53	buy	43	0.95	0.68612	0.68567	0.68630
86	2024.10.03 08:03	close	43	0.95	0.68621	0.68567	0.68630	8.55	9551.36
87	2024.10.03 08:07	buy	44	0.96	0.68607	0.68562	0.68625
88	2024.10.03 08:08	close	44	0.96	0.68571	0.68562	0.68625	-34.56	9516.80
89	2024.10.03 08:08	buy	45	0.95	0.68584	0.68539	0.68602
90	2024.10.03 08:11	close	45	0.95	0.68593	0.68539	0.68602	8.55	9525.35
91	2024.10.03 08:11	buy	46	0.95	0.68604	0.68559	0.68622
92	2024.10.03 08:12	close	46	0.95	0.68568	0.68559	0.68622	-34.20	9491.15
93	2024.10.03 08:12	buy	47	0.95	0.68581	0.68536	0.68599
94	2024.10.03 08:13	close	47	0.95	0.68546	0.68536	0.68599	-33.25	9457.90
95	2024.10.03 08:13	buy	48	0.95	0.68559	0.68514	0.68577
96	2024.10.03 08:15	close	48	0.95	0.68568	0.68514	0.68577	8.55	9466.45
97	2024.10.03 08:15	buy	49	0.95	0.68579	0.68534	0.68597
98	2024.10.03 08:17	close	49	0.95	0.68588	0.68534	0.68597	8.55	9475.00
99	2024.10.03 08:17	buy	50	0.95	0.68599	0.68554	0.68617
100	2024.10.03 08:22	close	50	0.95	0.68563	0.68554	0.68617	-34.20	9440.80
101	2024.10.03 08:22	buy	51	0.94	0.68576	0.68531	0.68594
102	2024.10.03 08:30	close	51	0.94	0.68585	0.68531	0.68594	8.46	9449.26
103	2024.10.03 08:30	buy	52	0.94	0.68596	0.68551	0.68614
104	2024.10.03 08:32	close	52	0.94	0.68605	0.68551	0.68614	8.46	9457.72
105	2024.10.03 08:34	buy	53	0.95	0.68607	0.68562	0.68625
106	2024.10.03 08:38	close	53	0.95	0.68615	0.68562	0.68625	7.60	9465.32
107	2024.10.03 11:25	buy	54	0.95	0.68557	0.68512	0.68575
108	2024.10.03 11:27	close	54	0.95	0.68521	0.68512	0.68575	-34.20	9431.12
109	2024.10.03 11:27	buy	55	0.94	0.68534	0.68489	0.68552
110	2024.10.03 11:28	close	55	0.94	0.68499	0.68489	0.68552	-32.90	9398.22
111	2024.10.03 11:28	buy	56	0.94	0.68510	0.68465	0.68528
112	2024.10.03 11:32	close	56	0.94	0.68519	0.68465	0.68528	8.46	9406.68
113	2024.10.03 11:32	buy	57	0.94	0.68532	0.68487	0.68550
114	2024.10.03 11:33	close	57	0.94	0.68541	0.68487	0.68550	8.46	9415.14
115	2024.10.03 11:33	buy	58	0.94	0.68554	0.68509	0.68572
116	2024.10.03 11:38	close	58	0.94	0.68563	0.68509	0.68572	8.46	9423.60
117	2024.10.03 11:43	buy	59	0.94	0.68557	0.68512	0.68575
118	2024.10.03 11:45	close	59	0.94	0.68566	0.68512	0.68575	8.46	9432.06
119	2024.10.03 11:47	buy	60	0.94	0.68557	0.68512	0.68575
120	2024.10.03 11:52	close	60	0.94	0.68521	0.68512	0.68575	-33.84	9398.22
121	2024.10.03 11:52	buy	61	0.94	0.68534	0.68489	0.68552
122	2024.10.03 11:53	close	61	0.94	0.68499	0.68489	0.68552	-32.90	9365.32
123	2024.10.03 11:53	buy	62	0.94	0.68512	0.68467	0.68530
124	2024.10.03 11:55	close	62	0.94	0.68521	0.68467	0.68530	8.46	9373.78
125	2024.10.03 11:55	buy	63	0.94	0.68534	0.68489	0.68552
126	2024.10.03 11:59	close	63	0.94	0.68499	0.68489	0.68552	-32.90	9340.88
127	2024.10.03 11:59	buy	64	0.93	0.68512	0.68467	0.68530
128	2024.10.03 12:03	close	64	0.93	0.68477	0.68467	0.68530	-32.55	9308.33
129	2024.10.03 12:03	buy	65	0.93	0.68490	0.68445	0.68508
130	2024.10.03 12:07	close	65	0.93	0.68455	0.68445	0.68508	-32.55	9275.78
131	2024.10.03 12:07	buy	66	0.93	0.68468	0.68423	0.68486
132	2024.10.03 12:10	close	66	0.93	0.68476	0.68423	0.68486	7.44	9283.22
133	2024.10.03 12:10	buy	67	0.93	0.68487	0.68442	0.68505
134	2024.10.03 12:12	close	67	0.93	0.68496	0.68442	0.68505	8.37	9291.59
135	2024.10.03 12:15	buy	68	0.93	0.68506	0.68461	0.68524
136	2024.10.03 12:17	close	68	0.93	0.68470	0.68461	0.68524	-33.48	9258.11
137	2024.10.03 12:17	buy	69	0.93	0.68483	0.68438	0.68501
138	2024.10.03 12:23	close	69	0.93	0.68492	0.68438	0.68501	8.37	9266.48
139	2024.10.03 12:23	buy	70	0.93	0.68503	0.68458	0.68521
140	2024.10.03 12:32	close	70	0.93	0.68512	0.68458	0.68521	8.37	9274.85
141	2024.10.03 12:37	buy	71	0.93	0.68506	0.68461	0.68524
142	2024.10.03 12:38	close	71	0.93	0.68470	0.68461	0.68524	-33.48	9241.37
143	2024.10.03 12:38	buy	72	0.92	0.68481	0.68436	0.68499
144	2024.10.03 12:40	close	72	0.92	0.68490	0.68436	0.68499	8.28	9249.65
145	2024.10.03 12:40	buy	73	0.92	0.68501	0.68456	0.68519
146	2024.10.03 12:42	close	73	0.92	0.68510	0.68456	0.68519	8.28	9257.93
147	2024.10.03 12:47	buy	74	0.93	0.68506	0.68461	0.68524
148	2024.10.03 12:53	close	74	0.93	0.68470	0.68461	0.68524	-33.48	9224.45
149	2024.10.03 12:53	buy	75	0.92	0.68483	0.68438	0.68501
150	2024.10.03 13:08	close	75	0.92	0.68448	0.68438	0.68501	-32.20	9192.25
151	2024.10.03 13:33	buy	76	0.92	0.68452	0.68407	0.68470
152	2024.10.03 13:37	close	76	0.92	0.68417	0.68407	0.68470	-32.20	9160.05
153	2024.10.03 13:37	buy	77	0.92	0.68430	0.68385	0.68448
154	2024.10.03 13:41	close	77	0.92	0.68439	0.68385	0.68448	8.28	9168.33
155	2024.10.03 13:41	buy	78	0.92	0.68450	0.68405	0.68468
156	2024.10.03 13:42	close	78	0.92	0.68459	0.68405	0.68468	8.28	9176.61
157	2024.10.03 13:47	buy	79	0.92	0.68452	0.68407	0.68470
158	2024.10.03 13:58	close	79	0.92	0.68461	0.68407	0.68470	8.28	9184.89
159	2024.10.03 15:33	buy	80	0.92	0.68392	0.68347	0.68410
160	2024.10.03 15:34	close	80	0.92	0.68400	0.68347	0.68410	7.36	9192.25
161	2024.10.03 15:38	buy	81	0.92	0.68392	0.68347	0.68410
162	2024.10.03 15:40	close	81	0.92	0.68400	0.68347	0.68410	7.36	9199.61
163	2024.10.03 15:42	buy	82	0.92	0.68392	0.68347	0.68410
164	2024.10.03 15:43	close	82	0.92	0.68356	0.68347	0.68410	-33.12	9166.49
165	2024.10.03 15:43	buy	83	0.92	0.68369	0.68324	0.68387
166	2024.10.03 15:44	close	83	0.92	0.68384	0.68324	0.68387	13.80	9180.29
167	2024.10.03 15:47	buy	84	0.92	0.68392	0.68347	0.68410
168	2024.10.03 15:48	close	84	0.92	0.68356	0.68347	0.68410	-33.12	9147.17
169	2024.10.03 15:48	buy	85	0.91	0.68369	0.68324	0.68387
170	2024.10.03 15:49	close	85	0.91	0.68378	0.68324	0.68387	8.19	9155.36
171	2024.10.03 15:49	buy	86	0.92	0.68389	0.68344	0.68407
172	2024.10.03 15:51	close	86	0.92	0.68353	0.68344	0.68407	-33.12	9122.24
173	2024.10.03 15:51	buy	87	0.91	0.68366	0.68321	0.68384
174	2024.10.03 15:52	close	87	0.91	0.68375	0.68321	0.68384	8.19	9130.43
175	2024.10.03 15:52	buy	88	0.91	0.68386	0.68341	0.68404
176	2024.10.03 15:53	close	88	0.91	0.68395	0.68341	0.68404	8.19	9138.62
177	2024.10.03 15:54	buy	89	0.91	0.68392	0.68347	0.68410
178	2024.10.03 15:55	close	89	0.91	0.68356	0.68347	0.68410	-32.76	9105.86
179	2024.10.03 15:55	buy	90	0.91	0.68369	0.68324	0.68387
180	2024.10.03 15:58	close	90	0.91	0.68378	0.68324	0.68387	8.19	9114.05
181	2024.10.03 15:58	buy	91	0.91	0.68389	0.68344	0.68407
182	2024.10.03 16:02	close	91	0.91	0.68398	0.68344	0.68407	8.19	9122.24
183	2024.10.03 17:42	buy	92	0.91	0.68340	0.68295	0.68358
184	2024.10.03 17:43	close	92	0.91	0.68304	0.68295	0.68358	-32.76	9089.48
185	2024.10.03 17:43	buy	93	0.91	0.68317	0.68272	0.68335
186	2024.10.03 17:45	t/p	93	0.91	0.68335	0.68272	0.68335	16.38	9105.86
187	2024.10.03 17:46	buy	94	0.91	0.68340	0.68295	0.68358
188	2024.10.03 17:46	close	94	0.91	0.68349	0.68295	0.68358	8.19	9114.05
189	2024.10.04 15:30	buy	95	0.91	0.68364	0.68319	0.68382
190	2024.10.04 15:30	close	95	0.91	0.68329	0.68319	0.68382	-31.85	9082.20
191	2024.10.04 15:30	buy	96	0.91	0.68340	0.68295	0.68358
192	2024.10.04 15:30	close	96	0.91	0.68304	0.68295	0.68358	-32.76	9049.44
193	2024.10.04 15:30	buy	97	0.90	0.68315	0.68270	0.68333
194	2024.10.04 15:30	close	97	0.90	0.68280	0.68270	0.68333	-31.50	9017.94
195	2024.10.04 15:30	buy	98	0.90	0.68291	0.68246	0.68309
196	2024.10.04 15:30	close	98	0.90	0.68256	0.68246	0.68309	-31.50	8986.44
197	2024.10.04 15:30	buy	99	0.90	0.68267	0.68222	0.68285
198	2024.10.04 15:30	close	99	0.90	0.68231	0.68222	0.68285	-32.40	8954.04
199	2024.10.04 15:30	buy	100	0.90	0.68242	0.68197	0.68260
200	2024.10.04 15:30	close	100	0.90	0.68251	0.68197	0.68260	8.10	8962.14
201	2024.10.04 15:30	buy	101	0.90	0.68262	0.68217	0.68280
202	2024.10.04 15:31	close	101	0.90	0.68226	0.68217	0.68280	-32.40	8929.74
203	2024.10.04 15:31	buy	102	0.89	0.68237	0.68192	0.68255
204	2024.10.04 15:31	close	102	0.89	0.68202	0.68192	0.68255	-31.15	8898.59
205	2024.10.04 15:31	buy	103	0.89	0.68213	0.68168	0.68231
206	2024.10.04 15:31	close	103	0.89	0.68177	0.68168	0.68231	-32.04	8866.55
207	2024.10.04 15:31	buy	104	0.89	0.68188	0.68143	0.68206
208	2024.10.04 15:31	close	104	0.89	0.68153	0.68143	0.68206	-31.15	8835.40
209	2024.10.04 15:31	buy	105	0.88	0.68164	0.68119	0.68182
210	2024.10.04 15:31	close	105	0.88	0.68129	0.68119	0.68182	-30.80	8804.60
211	2024.10.04 15:31	buy	106	0.88	0.68140	0.68095	0.68158
212	2024.10.04 15:31	close	106	0.88	0.68104	0.68095	0.68158	-31.68	8772.92
213	2024.10.04 15:31	buy	107	0.88	0.68115	0.68070	0.68133
214	2024.10.04 15:32	close	107	0.88	0.68124	0.68070	0.68133	7.92	8780.84
215	2024.10.04 15:32	buy	108	0.88	0.68135	0.68090	0.68153
216	2024.10.04 15:32	close	108	0.88	0.68099	0.68090	0.68153	-31.68	8749.16
217	2024.10.04 15:32	buy	109	0.87	0.68110	0.68065	0.68128
218	2024.10.04 15:32	close	109	0.87	0.68075	0.68065	0.68128	-30.45	8718.71
219	2024.10.04 15:32	buy	110	0.87	0.68086	0.68041	0.68104
220	2024.10.04 15:32	close	110	0.87	0.68051	0.68041	0.68104	-30.45	8688.26
221	2024.10.04 15:32	buy	111	0.87	0.68062	0.68017	0.68080
222	2024.10.04 15:32	close	111	0.87	0.68026	0.68017	0.68080	-31.32	8656.94
223	2024.10.04 15:32	buy	112	0.87	0.68037	0.67992	0.68055
224	2024.10.04 15:32	close	112	0.87	0.68002	0.67992	0.68055	-30.45	8626.49
225	2024.10.04 15:32	buy	113	0.86	0.68013	0.67968	0.68031
226	2024.10.04 15:32	close	113	0.86	0.67977	0.67968	0.68031	-30.96	8595.53
227	2024.10.04 15:32	buy	114	0.86	0.67988	0.67943	0.68006
228	2024.10.04 15:32	close	114	0.86	0.67953	0.67943	0.68006	-30.10	8565.43
229	2024.10.04 15:32	buy	115	0.86	0.67964	0.67919	0.67982
230	2024.10.04 15:32	close	115	0.86	0.67929	0.67919	0.67982	-30.10	8535.33
231	2024.10.04 15:32	buy	116	0.85	0.67940	0.67895	0.67958
232	2024.10.04 15:32	close	116	0.85	0.67949	0.67895	0.67958	7.65	8542.98
233	2024.10.04 15:32	buy	117	0.85	0.67962	0.67917	0.67980
234	2024.10.04 15:33	close	117	0.85	0.67971	0.67917	0.67980	7.65	8550.63
235	2024.10.04 15:33	buy	118	0.86	0.67982	0.67937	0.68000
236	2024.10.04 15:33	close	118	0.86	0.67991	0.67937	0.68000	7.74	8558.37
237	2024.10.04 15:33	buy	119	0.86	0.68002	0.67957	0.68020
238	2024.10.04 15:34	close	119	0.86	0.68010	0.67957	0.68020	6.88	8565.25
239	2024.10.04 15:34	buy	120	0.86	0.68023	0.67978	0.68041
240	2024.10.04 15:34	close	120	0.86	0.68032	0.67978	0.68041	7.74	8572.99
241	2024.10.04 15:34	buy	121	0.86	0.68045	0.68000	0.68063
242	2024.10.04 15:34	close	121	0.86	0.68054	0.68000	0.68063	7.74	8580.73
243	2024.10.04 15:34	buy	122	0.86	0.68067	0.68022	0.68085
244	2024.10.04 15:34	close	122	0.86	0.68076	0.68022	0.68085	7.74	8588.47
245	2024.10.04 15:34	buy	123	0.86	0.68089	0.68044	0.68107
246	2024.10.04 15:34	s/l	123	0.86	0.68044	0.68044	0.68107	-38.70	8549.77
247	2024.10.04 15:34	buy	124	0.85	0.67973	0.67928	0.67991
248	2024.10.04 15:36	close	124	0.85	0.67982	0.67928	0.67991	7.65	8557.42
249	2024.10.04 15:36	buy	125	0.86	0.67995	0.67950	0.68013
250	2024.10.04 15:36	close	125	0.86	0.68004	0.67950	0.68013	7.74	8565.16
251	2024.10.04 15:36	buy	126	0.86	0.68017	0.67972	0.68035
252	2024.10.04 15:37	close	126	0.86	0.68026	0.67972	0.68035	7.74	8572.90
253	2024.10.04 15:37	buy	127	0.86	0.68037	0.67992	0.68055
254	2024.10.04 15:37	close	127	0.86	0.68046	0.67992	0.68055	7.74	8580.64
255	2024.10.04 15:37	buy	128	0.86	0.68057	0.68012	0.68075
256	2024.10.04 15:38	close	128	0.86	0.68066	0.68012	0.68075	7.74	8588.38
257	2024.10.04 15:38	buy	129	0.86	0.68077	0.68032	0.68095
258	2024.10.04 15:38	close	129	0.86	0.68086	0.68032	0.68095	7.74	8596.12
259	2024.10.04 15:38	buy	130	0.86	0.68097	0.68052	0.68115
260	2024.10.04 15:38	close	130	0.86	0.68105	0.68052	0.68115	6.88	8603.00
261	2024.10.04 15:38	buy	131	0.86	0.68116	0.68071	0.68134
262	2024.10.04 15:38	close	131	0.86	0.68080	0.68071	0.68134	-30.96	8572.04
263	2024.10.04 15:38	buy	132	0.86	0.68093	0.68048	0.68111
264	2024.10.04 15:39	close	132	0.86	0.68058	0.68048	0.68111	-30.10	8541.94
265	2024.10.04 15:39	buy	133	0.85	0.68071	0.68026	0.68089
266	2024.10.04 15:40	close	133	0.85	0.68080	0.68026	0.68089	7.65	8549.59
267	2024.10.04 15:40	buy	134	0.85	0.68091	0.68046	0.68109
268	2024.10.04 15:40	close	134	0.85	0.68100	0.68046	0.68109	7.65	8557.24
269	2024.10.04 15:40	buy	135	0.86	0.68113	0.68068	0.68131
270	2024.10.04 15:41	close	135	0.86	0.68122	0.68068	0.68131	7.74	8564.98
271	2024.10.04 15:41	buy	136	0.86	0.68133	0.68088	0.68151
272	2024.10.04 15:42	close	136	0.86	0.68097	0.68088	0.68151	-30.96	8534.02
273	2024.10.04 15:42	buy	137	0.85	0.68110	0.68065	0.68128
274	2024.10.04 15:43	close	137	0.85	0.68075	0.68065	0.68128	-29.75	8504.27
275	2024.10.04 15:43	buy	138	0.85	0.68088	0.68043	0.68106
276	2024.10.04 15:45	close	138	0.85	0.68053	0.68043	0.68106	-29.75	8474.52
277	2024.10.04 15:45	buy	139	0.85	0.68066	0.68021	0.68084
278	2024.10.04 15:46	close	139	0.85	0.68031	0.68021	0.68084	-29.75	8444.77
279	2024.10.04 15:46	buy	140	0.84	0.68044	0.67999	0.68062
280	2024.10.04 15:47	close	140	0.84	0.68009	0.67999	0.68062	-29.40	8415.37
281	2024.10.04 15:47	buy	141	0.84	0.68022	0.67977	0.68040
282	2024.10.04 15:52	close	141	0.84	0.67987	0.67977	0.68040	-29.40	8385.97
283	2024.10.04 15:52	buy	142	0.84	0.68000	0.67955	0.68018
284	2024.10.04 15:53	close	142	0.84	0.67965	0.67955	0.68018	-29.40	8356.57
285	2024.10.04 15:53	buy	143	0.84	0.67978	0.67933	0.67996
286	2024.10.04 15:57	close	143	0.84	0.67943	0.67933	0.67996	-29.40	8327.17
287	2024.10.04 15:57	buy	144	0.83	0.67956	0.67911	0.67974
288	2024.10.04 15:58	close	144	0.83	0.67921	0.67911	0.67974	-29.05	8298.12
289	2024.10.04 15:58	buy	145	0.83	0.67934	0.67889	0.67952
290	2024.10.04 16:01	close	145	0.83	0.67899	0.67889	0.67952	-29.05	8269.07
291	2024.10.04 16:01	buy	146	0.83	0.67912	0.67867	0.67930
292	2024.10.04 16:01	close	146	0.83	0.67921	0.67867	0.67930	7.47	8276.54
293	2024.10.04 16:01	buy	147	0.83	0.67932	0.67887	0.67950
294	2024.10.04 16:02	close	147	0.83	0.67941	0.67887	0.67950	7.47	8284.01
295	2024.10.04 16:02	buy	148	0.83	0.67952	0.67907	0.67970
296	2024.10.04 16:03	close	148	0.83	0.67961	0.67907	0.67970	7.47	8291.48
297	2024.10.04 16:03	buy	149	0.83	0.67972	0.67927	0.67990
298	2024.10.04 16:04	close	149	0.83	0.67981	0.67927	0.67990	7.47	8298.95
299	2024.10.04 16:04	buy	150	0.83	0.67992	0.67947	0.68010
300	2024.10.04 16:05	close	150	0.83	0.68000	0.67947	0.68010	6.64	8305.59
301	2024.10.04 16:05	buy	151	0.83	0.68011	0.67966	0.68029
302	2024.10.04 16:06	close	151	0.83	0.68020	0.67966	0.68029	7.47	8313.06
303	2024.10.04 16:06	buy	152	0.83	0.68031	0.67986	0.68049
304	2024.10.04 16:08	close	152	0.83	0.68039	0.67986	0.68049	6.64	8319.70
305	2024.10.04 16:08	buy	153	0.83	0.68050	0.68005	0.68068
306	2024.10.04 16:10	s/l	153	0.83	0.68005	0.68005	0.68068	-37.35	8282.35
307	2024.10.04 16:10	buy	154	0.83	0.68011	0.67966	0.68029
308	2024.10.04 16:10	close	154	0.83	0.67975	0.67966	0.68029	-29.88	8252.47
309	2024.10.04 16:10	buy	155	0.83	0.67988	0.67943	0.68006
310	2024.10.04 16:11	close	155	0.83	0.67953	0.67943	0.68006	-29.05	8223.42
311	2024.10.04 16:11	buy	156	0.82	0.67966	0.67921	0.67984
312	2024.10.04 16:11	close	156	0.82	0.67975	0.67921	0.67984	7.38	8230.80
313	2024.10.04 16:11	buy	157	0.82	0.67986	0.67941	0.68004
314	2024.10.04 16:12	close	157	0.82	0.67995	0.67941	0.68004	7.38	8238.18
315	2024.10.04 16:12	buy	158	0.82	0.68006	0.67961	0.68024
316	2024.10.04 16:13	close	158	0.82	0.68015	0.67961	0.68024	7.38	8245.56
317	2024.10.04 16:13	buy	159	0.82	0.68026	0.67981	0.68044
318	2024.10.04 16:15	close	159	0.82	0.68035	0.67981	0.68044	7.38	8252.94
319	2024.10.04 16:15	buy	160	0.83	0.68048	0.68003	0.68066
320	2024.10.04 16:17	close	160	0.83	0.68012	0.68003	0.68066	-29.88	8223.06
321	2024.10.04 16:17	buy	161	0.82	0.68025	0.67980	0.68043
322	2024.10.04 16:18	close	161	0.82	0.67990	0.67980	0.68043	-28.70	8194.36
323	2024.10.04 16:18	buy	162	0.82	0.68001	0.67956	0.68019
324	2024.10.04 16:19	close	162	0.82	0.68010	0.67956	0.68019	7.38	8201.74
325	2024.10.04 16:19	buy	163	0.82	0.68021	0.67976	0.68039
326	2024.10.04 16:21	close	163	0.82	0.67985	0.67976	0.68039	-29.52	8172.22
327	2024.10.04 16:21	buy	164	0.82	0.67996	0.67951	0.68014
328	2024.10.04 16:22	close	164	0.82	0.67960	0.67951	0.68014	-29.52	8142.70
329	2024.10.04 16:22	buy	165	0.81	0.67971	0.67926	0.67989
330	2024.10.04 16:23	close	165	0.81	0.67936	0.67926	0.67989	-28.35	8114.35
331	2024.10.04 16:23	buy	166	0.81	0.67947	0.67902	0.67965
332	2024.10.04 16:23	close	166	0.81	0.67912	0.67902	0.67965	-28.35	8086.00
333	2024.10.04 16:23	buy	167	0.81	0.67923	0.67878	0.67941
334	2024.10.04 16:24	close	167	0.81	0.67932	0.67878	0.67941	7.29	8093.29
335	2024.10.04 16:24	buy	168	0.81	0.67943	0.67898	0.67961
336	2024.10.04 16:26	close	168	0.81	0.67907	0.67898	0.67961	-29.16	8064.13
337	2024.10.04 16:26	buy	169	0.81	0.67920	0.67875	0.67938
338	2024.10.04 16:26	close	169	0.81	0.67929	0.67875	0.67938	7.29	8071.42
339	2024.10.04 16:26	buy	170	0.81	0.67940	0.67895	0.67958
340	2024.10.04 16:28	close	170	0.81	0.67949	0.67895	0.67958	7.29	8078.71
341	2024.10.04 16:28	buy	171	0.81	0.67960	0.67915	0.67978
342	2024.10.04 16:31	close	171	0.81	0.67924	0.67915	0.67978	-29.16	8049.55
343	2024.10.04 16:31	buy	172	0.80	0.67937	0.67892	0.67955
344	2024.10.04 16:31	close	172	0.80	0.67946	0.67892	0.67955	7.20	8056.75
345	2024.10.04 16:31	buy	173	0.81	0.67957	0.67912	0.67975
346	2024.10.04 16:32	close	173	0.81	0.67966	0.67912	0.67975	7.29	8064.04
347	2024.10.04 16:32	buy	174	0.81	0.67977	0.67932	0.67995
348	2024.10.04 16:33	close	174	0.81	0.67986	0.67932	0.67995	7.29	8071.33
349	2024.10.04 16:33	buy	175	0.81	0.67997	0.67952	0.68015
350	2024.10.04 16:38	close	175	0.81	0.68005	0.67952	0.68015	6.48	8077.81
351	2024.10.04 16:38	buy	176	0.81	0.68016	0.67971	0.68034
352	2024.10.04 16:41	close	176	0.81	0.68025	0.67971	0.68034	7.29	8085.10
353	2024.10.04 16:41	buy	177	0.81	0.68036	0.67991	0.68054
354	2024.10.04 16:42	close	177	0.81	0.68044	0.67991	0.68054	6.48	8091.58
355	2024.10.04 16:42	buy	178	0.81	0.68055	0.68010	0.68073
356	2024.10.04 16:46	close	178	0.81	0.68019	0.68010	0.68073	-29.16	8062.42
357	2024.10.04 16:46	buy	179	0.81	0.68032	0.67987	0.68050
358	2024.10.04 16:48	close	179	0.81	0.67997	0.67987	0.68050	-28.35	8034.07
359	2024.10.04 16:48	buy	180	0.80	0.68010	0.67965	0.68028
360	2024.10.04 16:50	close	180	0.80	0.68019	0.67965	0.68028	7.20	8041.27
361	2024.10.04 16:50	buy	181	0.80	0.68030	0.67985	0.68048
362	2024.10.04 16:52	close	181	0.80	0.67994	0.67985	0.68048	-28.80	8012.47
363	2024.10.04 16:52	buy	182	0.80	0.68007	0.67962	0.68025
364	2024.10.04 16:53	close	182	0.80	0.67972	0.67962	0.68025	-28.00	7984.47
365	2024.10.04 16:53	buy	183	0.80	0.67985	0.67940	0.68003
366	2024.10.04 16:55	close	183	0.80	0.67993	0.67940	0.68003	6.40	7990.87
367	2024.10.04 16:55	buy	184	0.80	0.68004	0.67959	0.68022
368	2024.10.04 16:58	close	184	0.80	0.67968	0.67959	0.68022	-28.80	7962.07
369	2024.10.04 16:58	buy	185	0.80	0.67981	0.67936	0.67999
370	2024.10.04 17:00	close	185	0.80	0.67946	0.67936	0.67999	-28.00	7934.07
371	2024.10.04 17:00	buy	186	0.79	0.67959	0.67914	0.67977
372	2024.10.04 17:02	close	186	0.79	0.67968	0.67914	0.67977	7.11	7941.18
373	2024.10.04 17:02	buy	187	0.79	0.67979	0.67934	0.67997
374	2024.10.04 17:05	close	187	0.79	0.67988	0.67934	0.67997	7.11	7948.29
375	2024.10.04 17:05	buy	188	0.79	0.67999	0.67954	0.68017
376	2024.10.04 17:06	close	188	0.79	0.68008	0.67954	0.68017	7.11	7955.40
377	2024.10.04 17:06	buy	189	0.80	0.68019	0.67974	0.68037
378	2024.10.04 17:07	close	189	0.80	0.68027	0.67974	0.68037	6.40	7961.80
379	2024.10.04 17:10	buy	190	0.80	0.68031	0.67986	0.68049
380	2024.10.04 17:12	close	190	0.80	0.68039	0.67986	0.68049	6.40	7968.20
381	2024.10.04 17:28	buy	191	0.80	0.68031	0.67986	0.68049
382	2024.10.04 17:33	close	191	0.80	0.67995	0.67986	0.68049	-28.80	7939.40
383	2024.10.04 17:33	buy	192	0.79	0.68008	0.67963	0.68026
384	2024.10.04 17:35	close	192	0.79	0.68017	0.67963	0.68026	7.11	7946.51
385	2024.10.04 17:35	buy	193	0.79	0.68030	0.67985	0.68048
386	2024.10.04 17:35	close	193	0.79	0.68039	0.67985	0.68048	7.11	7953.62
387	2024.10.04 17:37	buy	194	0.80	0.68031	0.67986	0.68049
388	2024.10.04 17:38	close	194	0.80	0.67995	0.67986	0.68049	-28.80	7924.82
389	2024.10.04 17:38	buy	195	0.79	0.68008	0.67963	0.68026
390	2024.10.04 17:42	close	195	0.79	0.68017	0.67963	0.68026	7.11	7931.93
391	2024.10.04 17:42	buy	196	0.79	0.68028	0.67983	0.68046
392	2024.10.04 17:43	close	196	0.79	0.68037	0.67983	0.68046	7.11	7939.04
393	2024.10.04 17:44	buy	197	0.79	0.68031	0.67986	0.68049
394	2024.10.04 17:46	close	197	0.79	0.68039	0.67986	0.68049	6.32	7945.36
395	2024.10.04 17:46	buy	198	0.79	0.68031	0.67986	0.68049
396	2024.10.04 17:48	close	198	0.79	0.67995	0.67986	0.68049	-28.44	7916.92
397	2024.10.04 17:48	buy	199	0.79	0.68008	0.67963	0.68026
398	2024.10.04 17:48	close	199	0.79	0.67973	0.67963	0.68026	-27.65	7889.27
399	2024.10.04 17:48	buy	200	0.79	0.67986	0.67941	0.68004
400	2024.10.04 17:49	close	200	0.79	0.67995	0.67941	0.68004	7.11	7896.38
401	2024.10.04 17:49	buy	201	0.79	0.68006	0.67961	0.68024
402	2024.10.04 17:52	close	201	0.79	0.68015	0.67961	0.68024	7.11	7903.49
403	2024.10.04 17:52	buy	202	0.79	0.68026	0.67981	0.68044
404	2024.10.04 17:58	close	202	0.79	0.67990	0.67981	0.68044	-28.44	7875.05
405	2024.10.04 17:58	buy	203	0.79	0.68003	0.67958	0.68021
406	2024.10.04 18:02	close	203	0.79	0.68012	0.67958	0.68021	7.11	7882.16
407	2024.10.04 18:22	buy	204	0.79	0.67956	0.67911	0.67974
408	2024.10.04 18:23	close	204	0.79	0.67921	0.67911	0.67974	-27.65	7854.51
409	2024.10.04 18:23	buy	205	0.79	0.67932	0.67887	0.67950
410	2024.10.04 18:26	close	205	0.79	0.67897	0.67887	0.67950	-27.65	7826.86
411	2024.10.04 18:26	buy	206	0.78	0.67910	0.67865	0.67928
412	2024.10.04 18:28	close	206	0.78	0.67875	0.67865	0.67928	-27.30	7799.56
413	2024.10.04 18:28	buy	207	0.78	0.67888	0.67843	0.67906
414	2024.10.04 18:31	close	207	0.78	0.67897	0.67843	0.67906	7.02	7806.58
415	2024.10.04 18:31	buy	208	0.78	0.67908	0.67863	0.67926
416	2024.10.04 18:33	close	208	0.78	0.67917	0.67863	0.67926	7.02	7813.60
417	2024.10.04 18:33	buy	209	0.78	0.67928	0.67883	0.67946
418	2024.10.04 18:36	close	209	0.78	0.67937	0.67883	0.67946	7.02	7820.62
419	2024.10.04 18:36	buy	210	0.78	0.67948	0.67903	0.67966
420	2024.10.04 18:38	close	210	0.78	0.67956	0.67903	0.67966	6.24	7826.86
421	2024.10.04 18:40	buy	211	0.78	0.67954	0.67909	0.67972
422	2024.10.04 18:44	close	211	0.78	0.67919	0.67909	0.67972	-27.30	7799.56
423	2024.10.04 18:44	buy	212	0.78	0.67932	0.67887	0.67950
424	2024.10.04 18:48	close	212	0.78	0.67941	0.67887	0.67950	7.02	7806.58
425	2024.10.04 18:48	buy	213	0.78	0.67952	0.67907	0.67970
426	2024.10.04 18:50	close	213	0.78	0.67916	0.67907	0.67970	-28.08	7778.50
427	2024.10.04 18:50	buy	214	0.78	0.67929	0.67884	0.67947
428	2024.10.04 18:52	close	214	0.78	0.67938	0.67884	0.67947	7.02	7785.52
429	2024.10.04 18:52	buy	215	0.78	0.67949	0.67904	0.67967
430	2024.10.04 18:53	close	215	0.78	0.67958	0.67904	0.67967	7.02	7792.54
431	2024.10.04 19:22	buy	216	0.78	0.67886	0.67841	0.67904
432	2024.10.04 19:31	close	216	0.78	0.67851	0.67841	0.67904	-27.30	7765.24
433	2024.10.04 19:31	buy	217	0.78	0.67864	0.67819	0.67882
434	2024.10.04 19:32	close	217	0.78	0.67873	0.67819	0.67882	7.02	7772.26
435	2024.10.04 19:32	buy	218	0.78	0.67884	0.67839	0.67902
436	2024.10.04 19:36	close	218	0.78	0.67893	0.67839	0.67902	7.02	7779.28
437	2024.10.07 06:03	sell	219	0.78	0.68067	0.68112	0.68049
438	2024.10.07 06:08	close	219	0.78	0.68058	0.68112	0.68049	7.02	7786.30
439	2024.10.07 06:10	sell	220	0.78	0.68067	0.68112	0.68049
440	2024.10.07 06:16	close	220	0.78	0.68058	0.68112	0.68049	7.02	7793.32
441	2024.10.07 06:42	sell	221	0.78	0.68067	0.68112	0.68049
442	2024.10.07 07:03	close	221	0.78	0.68103	0.68112	0.68049	-28.08	7765.24
443	2024.10.07 07:03	sell	222	0.78	0.68090	0.68135	0.68072
444	2024.10.07 07:23	close	222	0.78	0.68081	0.68135	0.68072	7.02	7772.26
445	2024.10.07 07:32	sell	223	0.78	0.68084	0.68129	0.68066
446	2024.10.07 07:47	close	223	0.78	0.68075	0.68129	0.68066	7.02	7779.28
447	2024.10.07 10:43	buy	224	0.78	0.67906	0.67861	0.67924
448	2024.10.07 10:48	close	224	0.78	0.67915	0.67861	0.67924	7.02	7786.30
449	2024.10.07 11:39	buy	225	0.78	0.67901	0.67856	0.67919
450	2024.10.07 11:41	close	225	0.78	0.67910	0.67856	0.67919	7.02	7793.32
451	2024.10.07 11:43	buy	226	0.78	0.67901	0.67856	0.67919
452	2024.10.07 11:48	close	226	0.78	0.67865	0.67856	0.67919	-28.08	7765.24
453	2024.10.07 11:48	buy	227	0.78	0.67878	0.67833	0.67896
454	2024.10.07 12:00	close	227	0.78	0.67843	0.67833	0.67896	-27.30	7737.94
455	2024.10.07 12:00	buy	228	0.77	0.67856	0.67811	0.67874
456	2024.10.07 12:02	close	228	0.77	0.67821	0.67811	0.67874	-26.95	7710.99
457	2024.10.07 12:02	buy	229	0.77	0.67832	0.67787	0.67850
458	2024.10.07 12:04	close	229	0.77	0.67797	0.67787	0.67850	-26.95	7684.04
459	2024.10.07 12:04	buy	230	0.77	0.67808	0.67763	0.67826
460	2024.10.07 12:06	close	230	0.77	0.67772	0.67763	0.67826	-27.72	7656.32
461	2024.10.07 12:06	buy	231	0.77	0.67785	0.67740	0.67803
462	2024.10.07 12:07	close	231	0.77	0.67794	0.67740	0.67803	6.93	7663.25
463	2024.10.07 12:07	buy	232	0.77	0.67805	0.67760	0.67823
464	2024.10.07 12:18	close	232	0.77	0.67814	0.67760	0.67823	6.93	7670.18
465	2024.10.07 12:18	buy	233	0.77	0.67825	0.67780	0.67843
466	2024.10.07 12:25	close	233	0.77	0.67834	0.67780	0.67843	6.93	7677.11
467	2024.10.07 12:25	buy	234	0.77	0.67845	0.67800	0.67863
468	2024.10.07 12:33	close	234	0.77	0.67809	0.67800	0.67863	-27.72	7649.39
469	2024.10.07 12:33	buy	235	0.76	0.67820	0.67775	0.67838
470	2024.10.07 12:37	close	235	0.76	0.67829	0.67775	0.67838	6.84	7656.23
471	2024.10.07 12:37	buy	236	0.77	0.67840	0.67795	0.67858
472	2024.10.07 12:41	close	236	0.77	0.67849	0.67795	0.67858	6.93	7663.16
473	2024.10.07 12:41	buy	237	0.77	0.67862	0.67817	0.67880
474	2024.10.07 12:43	close	237	0.77	0.67871	0.67817	0.67880	6.93	7670.09
475	2024.10.07 12:53	buy	238	0.77	0.67868	0.67823	0.67886
476	2024.10.07 12:55	close	238	0.77	0.67877	0.67823	0.67886	6.93	7677.02
477	2024.10.07 13:59	buy	239	0.77	0.67843	0.67798	0.67861
478	2024.10.07 14:03	close	239	0.77	0.67807	0.67798	0.67861	-27.72	7649.30
479	2024.10.07 14:03	buy	240	0.76	0.67812	0.67767	0.67830
480	2024.10.07 14:08	close	240	0.76	0.67821	0.67767	0.67830	6.84	7656.14
481	2024.10.07 17:21	buy	241	0.77	0.67772	0.67727	0.67790
482	2024.10.07 17:23	close	241	0.77	0.67736	0.67727	0.67790	-27.72	7628.42
483	2024.10.07 17:23	buy	242	0.76	0.67749	0.67704	0.67767
484	2024.10.07 17:25	close	242	0.76	0.67714	0.67704	0.67767	-26.60	7601.82
485	2024.10.07 17:25	buy	243	0.76	0.67727	0.67682	0.67745
486	2024.10.07 17:27	close	243	0.76	0.67692	0.67682	0.67745	-26.60	7575.22
487	2024.10.07 17:27	buy	244	0.76	0.67705	0.67660	0.67723
488	2024.10.07 17:31	close	244	0.76	0.67670	0.67660	0.67723	-26.60	7548.62
489	2024.10.07 17:31	buy	245	0.75	0.67683	0.67638	0.67701
490	2024.10.07 17:33	close	245	0.75	0.67648	0.67638	0.67701	-26.25	7522.37
491	2024.10.07 17:33	buy	246	0.75	0.67661	0.67616	0.67679
492	2024.10.07 17:35	close	246	0.75	0.67670	0.67616	0.67679	6.75	7529.12
493	2024.10.07 17:35	buy	247	0.75	0.67681	0.67636	0.67699
494	2024.10.07 17:38	close	247	0.75	0.67646	0.67636	0.67699	-26.25	7502.87
495	2024.10.07 17:38	buy	248	0.75	0.67659	0.67614	0.67677
496	2024.10.07 17:40	close	248	0.75	0.67668	0.67614	0.67677	6.75	7509.62
497	2024.10.07 17:40	buy	249	0.75	0.67679	0.67634	0.67697
498	2024.10.07 17:43	close	249	0.75	0.67643	0.67634	0.67697	-27.00	7482.62
499	2024.10.07 17:43	buy	250	0.75	0.67656	0.67611	0.67674
500	2024.10.07 17:47	close	250	0.75	0.67621	0.67611	0.67674	-26.25	7456.37
501	2024.10.07 17:47	buy	251	0.75	0.67634	0.67589	0.67652
502	2024.10.07 17:48	close	251	0.75	0.67599	0.67589	0.67652	-26.25	7430.12
503	2024.10.07 17:48	buy	252	0.74	0.67610	0.67565	0.67628
504	2024.10.07 17:52	close	252	0.74	0.67619	0.67565	0.67628	6.66	7436.78
505	2024.10.07 17:52	buy	253	0.74	0.67630	0.67585	0.67648
506	2024.10.07 17:57	close	253	0.74	0.67639	0.67585	0.67648	6.66	7443.44
507	2024.10.07 17:57	buy	254	0.74	0.67650	0.67605	0.67668
508	2024.10.07 18:08	close	254	0.74	0.67614	0.67605	0.67668	-26.64	7416.80
509	2024.10.07 18:08	buy	255	0.74	0.67627	0.67582	0.67645
510	2024.10.07 18:13	close	255	0.74	0.67592	0.67582	0.67645	-25.90	7390.90
511	2024.10.07 18:13	buy	256	0.74	0.67605	0.67560	0.67623
512	2024.10.07 18:16	close	256	0.74	0.67614	0.67560	0.67623	6.66	7397.56
513	2024.10.07 18:16	buy	257	0.74	0.67625	0.67580	0.67643
514	2024.10.07 18:21	close	257	0.74	0.67634	0.67580	0.67643	6.66	7404.22
515	2024.10.07 18:21	buy	258	0.74	0.67645	0.67600	0.67663
516	2024.10.07 18:23	close	258	0.74	0.67654	0.67600	0.67663	6.66	7410.88
517	2024.10.07 18:23	buy	259	0.74	0.67665	0.67620	0.67683
518	2024.10.07 18:32	close	259	0.74	0.67629	0.67620	0.67683	-26.64	7384.24
519	2024.10.07 18:32	buy	260	0.74	0.67642	0.67597	0.67660
520	2024.10.07 18:42	close	260	0.74	0.67651	0.67597	0.67660	6.66	7390.90
521	2024.10.07 18:42	buy	261	0.74	0.67662	0.67617	0.67680
522	2024.10.07 18:44	close	261	0.74	0.67626	0.67617	0.67680	-26.64	7364.26
523	2024.10.07 18:45	buy	262	0.74	0.67639	0.67594	0.67657
524	2024.10.07 18:48	close	262	0.74	0.67604	0.67594	0.67657	-25.90	7338.36
525	2024.10.07 18:48	buy	263	0.73	0.67617	0.67572	0.67635
526	2024.10.07 18:50	close	263	0.73	0.67626	0.67572	0.67635	6.57	7344.93
527	2024.10.07 18:50	buy	264	0.73	0.67639	0.67594	0.67657
528	2024.10.07 18:52	close	264	0.73	0.67604	0.67594	0.67657	-25.55	7319.38
529	2024.10.07 18:52	buy	265	0.73	0.67615	0.67570	0.67633
530	2024.10.07 18:53	close	265	0.73	0.67580	0.67570	0.67633	-25.55	7293.83
531	2024.10.07 18:53	buy	266	0.73	0.67593	0.67548	0.67611
532	2024.10.07 18:55	close	266	0.73	0.67602	0.67548	0.67611	6.57	7300.40
533	2024.10.07 18:55	buy	267	0.73	0.67613	0.67568	0.67631
534	2024.10.07 18:57	close	267	0.73	0.67577	0.67568	0.67631	-26.28	7274.12
535	2024.10.07 18:57	buy	268	0.73	0.67590	0.67545	0.67608
536	2024.10.07 19:05	close	268	0.73	0.67599	0.67545	0.67608	6.57	7280.69
537	2024.10.07 19:05	buy	269	0.73	0.67610	0.67565	0.67628
538	2024.10.07 19:11	close	269	0.73	0.67575	0.67565	0.67628	-25.55	7255.14
539	2024.10.07 19:11	buy	270	0.73	0.67588	0.67543	0.67606
540	2024.10.07 19:20	close	270	0.73	0.67597	0.67543	0.67606	6.57	7261.71
541	2024.10.07 19:20	buy	271	0.73	0.67608	0.67563	0.67626
542	2024.10.07 19:22	close	271	0.73	0.67617	0.67563	0.67626	6.57	7268.28
543	2024.10.07 19:27	buy	272	0.73	0.67612	0.67567	0.67630
544	2024.10.07 19:32	close	272	0.73	0.67577	0.67567	0.67630	-25.55	7242.73
545	2024.10.07 19:32	buy	273	0.72	0.67590	0.67545	0.67608
546	2024.10.07 19:38	close	273	0.72	0.67599	0.67545	0.67608	6.48	7249.21
547	2024.10.07 19:38	buy	274	0.72	0.67612	0.67567	0.67630
548	2024.10.07 19:40	close	274	0.72	0.67577	0.67567	0.67630	-25.20	7224.01
549	2024.10.07 19:40	buy	275	0.72	0.67590	0.67545	0.67608
550	2024.10.07 19:48	close	275	0.72	0.67599	0.67545	0.67608	6.48	7230.49
551	2024.10.07 19:48	buy	276	0.72	0.67610	0.67565	0.67628
552	2024.10.07 19:55	close	276	0.72	0.67619	0.67565	0.67628	6.48	7236.97
553	2024.10.07 21:32	buy	277	0.72	0.67521	0.67476	0.67539
554	2024.10.07 21:45	close	277	0.72	0.67485	0.67476	0.67539	-25.92	7211.05
555	2024.10.07 21:45	buy	278	0.72	0.67498	0.67453	0.67516
556	2024.10.07 21:50	close	278	0.72	0.67463	0.67453	0.67516	-25.20	7185.85
557	2024.10.07 21:50	buy	279	0.72	0.67476	0.67431	0.67494
558	2024.10.07 21:52	close	279	0.72	0.67441	0.67431	0.67494	-25.20	7160.65
559	2024.10.07 21:52	buy	280	0.72	0.67454	0.67409	0.67472
560	2024.10.07 21:55	close	280	0.72	0.67463	0.67409	0.67472	6.48	7167.13
561	2024.10.07 21:55	buy	281	0.72	0.67476	0.67431	0.67494
562	2024.10.07 21:58	close	281	0.72	0.67441	0.67431	0.67494	-25.20	7141.93
563	2024.10.07 21:58	buy	282	0.71	0.67454	0.67409	0.67472
564	2024.10.07 22:07	close	282	0.71	0.67463	0.67409	0.67472	6.39	7148.32
565	2024.10.08 05:15	buy	283	0.71	0.67371	0.67326	0.67389
566	2024.10.08 05:16	close	283	0.71	0.67336	0.67326	0.67389	-24.85	7123.47
567	2024.10.08 05:16	buy	284	0.71	0.67349	0.67304	0.67367
568	2024.10.08 05:16	close	284	0.71	0.67358	0.67304	0.67367	6.39	7129.86
569	2024.10.08 05:16	buy	285	0.71	0.67369	0.67324	0.67387
570	2024.10.08 05:17	close	285	0.71	0.67378	0.67324	0.67387	6.39	7136.25
571	2024.10.08 05:23	buy	286	0.71	0.67371	0.67326	0.67389
572	2024.10.08 05:26	close	286	0.71	0.67336	0.67326	0.67389	-24.85	7111.40
573	2024.10.08 05:26	buy	287	0.71	0.67349	0.67304	0.67367
574	2024.10.08 05:27	close	287	0.71	0.67314	0.67304	0.67367	-24.85	7086.55
575	2024.10.08 05:27	buy	288	0.71	0.67327	0.67282	0.67345
576	2024.10.08 05:28	close	288	0.71	0.67292	0.67282	0.67345	-24.85	7061.70
577	2024.10.08 05:28	buy	289	0.71	0.67305	0.67260	0.67323
578	2024.10.08 05:31	close	289	0.71	0.67270	0.67260	0.67323	-24.85	7036.85
579	2024.10.08 05:31	buy	290	0.70	0.67283	0.67238	0.67301
580	2024.10.08 05:32	close	290	0.70	0.67248	0.67238	0.67301	-24.50	7012.35
581	2024.10.08 05:32	buy	291	0.70	0.67259	0.67214	0.67277
582	2024.10.08 05:32	close	291	0.70	0.67224	0.67214	0.67277	-24.50	6987.85
583	2024.10.08 05:32	buy	292	0.70	0.67235	0.67190	0.67253
584	2024.10.08 05:33	close	292	0.70	0.67199	0.67190	0.67253	-25.20	6962.65
585	2024.10.08 05:33	buy	293	0.70	0.67210	0.67165	0.67228
586	2024.10.08 05:33	close	293	0.70	0.67175	0.67165	0.67228	-24.50	6938.15
587	2024.10.08 05:33	buy	294	0.69	0.67186	0.67141	0.67204
588	2024.10.08 05:34	close	294	0.69	0.67195	0.67141	0.67204	6.21	6944.36
589	2024.10.08 05:34	buy	295	0.69	0.67206	0.67161	0.67224
590	2024.10.08 05:34	close	295	0.69	0.67215	0.67161	0.67224	6.21	6950.57
591	2024.10.08 05:34	buy	296	0.70	0.67228	0.67183	0.67246
592	2024.10.08 05:35	s/l	296	0.70	0.67183	0.67183	0.67246	-31.50	6919.07
593	2024.10.08 05:35	buy	297	0.69	0.67187	0.67142	0.67205
594	2024.10.08 05:36	close	297	0.69	0.67151	0.67142	0.67205	-24.84	6894.23
595	2024.10.08 05:36	buy	298	0.69	0.67164	0.67119	0.67182
596	2024.10.08 05:36	close	298	0.69	0.67173	0.67119	0.67182	6.21	6900.44
597	2024.10.08 05:36	buy	299	0.69	0.67186	0.67141	0.67204
598	2024.10.08 05:36	close	299	0.69	0.67195	0.67141	0.67204	6.21	6906.65
599	2024.10.08 05:36	buy	300	0.69	0.67208	0.67163	0.67226
600	2024.10.08 05:36	close	300	0.69	0.67217	0.67163	0.67226	6.21	6912.86
601	2024.10.08 05:36	buy	301	0.69	0.67230	0.67185	0.67248
602	2024.10.08 05:37	close	301	0.69	0.67239	0.67185	0.67248	6.21	6919.07
603	2024.10.08 05:37	buy	302	0.69	0.67250	0.67205	0.67268
604	2024.10.08 05:37	close	302	0.69	0.67259	0.67205	0.67268	6.21	6925.28
605	2024.10.08 05:37	buy	303	0.69	0.67272	0.67227	0.67290
606	2024.10.08 05:38	close	303	0.69	0.67281	0.67227	0.67290	6.21	6931.49
607	2024.10.08 05:38	buy	304	0.69	0.67292	0.67247	0.67310
608	2024.10.08 05:38	close	304	0.69	0.67300	0.67247	0.67310	5.52	6937.01
609	2024.10.08 05:38	buy	305	0.69	0.67313	0.67268	0.67331
610	2024.10.08 05:38	close	305	0.69	0.67322	0.67268	0.67331	6.21	6943.22
611	2024.10.08 05:38	buy	306	0.69	0.67333	0.67288	0.67351
612	2024.10.08 05:38	close	306	0.69	0.67297	0.67288	0.67351	-24.84	6918.38
613	2024.10.08 05:38	buy	307	0.69	0.67310	0.67265	0.67328
614	2024.10.08 05:39	close	307	0.69	0.67275	0.67265	0.67328	-24.15	6894.23
615	2024.10.08 05:39	buy	308	0.69	0.67288	0.67243	0.67306
616	2024.10.08 05:40	close	308	0.69	0.67253	0.67243	0.67306	-24.15	6870.08
617	2024.10.08 05:40	buy	309	0.69	0.67266	0.67221	0.67284
618	2024.10.08 05:41	close	309	0.69	0.67275	0.67221	0.67284	6.21	6876.29
619	2024.10.08 05:41	buy	310	0.69	0.67286	0.67241	0.67304
620	2024.10.08 05:42	close	310	0.69	0.67295	0.67241	0.67304	6.21	6882.50
621	2024.10.08 05:42	buy	311	0.69	0.67306	0.67261	0.67324
622	2024.10.08 05:43	close	311	0.69	0.67315	0.67261	0.67324	6.21	6888.71
623	2024.10.08 05:43	buy	312	0.69	0.67326	0.67281	0.67344
624	2024.10.08 05:43	close	312	0.69	0.67334	0.67281	0.67344	5.52	6894.23
625	2024.10.08 05:43	buy	313	0.69	0.67345	0.67300	0.67363
626	2024.10.08 05:44	close	313	0.69	0.67309	0.67300	0.67363	-24.84	6869.39
627	2024.10.08 05:44	buy	314	0.69	0.67322	0.67277	0.67340
628	2024.10.08 05:45	close	314	0.69	0.67336	0.67277	0.67340	9.66	6879.05
629	2024.10.08 05:45	buy	315	0.69	0.67347	0.67302	0.67365
630	2024.10.08 05:48	close	315	0.69	0.67311	0.67302	0.67365	-24.84	6854.21
631	2024.10.08 05:48	buy	316	0.69	0.67324	0.67279	0.67342
632	2024.10.08 05:50	close	316	0.69	0.67333	0.67279	0.67342	6.21	6860.42
633	2024.10.08 05:50	buy	317	0.69	0.67346	0.67301	0.67364
634	2024.10.08 05:50	close	317	0.69	0.67355	0.67301	0.67364	6.21	6866.63
635	2024.10.08 05:50	buy	318	0.69	0.67368	0.67323	0.67386
636	2024.10.08 05:51	close	318	0.69	0.67333	0.67323	0.67386	-24.15	6842.48
637	2024.10.08 05:51	buy	319	0.68	0.67346	0.67301	0.67364
638	2024.10.08 05:52	close	319	0.68	0.67311	0.67301	0.67364	-23.80	6818.68
639	2024.10.08 05:52	buy	320	0.68	0.67324	0.67279	0.67342
640	2024.10.08 05:53	close	320	0.68	0.67289	0.67279	0.67342	-23.80	6794.88
641	2024.10.08 05:53	buy	321	0.68	0.67302	0.67257	0.67320
642	2024.10.08 05:53	close	321	0.68	0.67267	0.67257	0.67320	-23.80	6771.08
643	2024.10.08 05:53	buy	322	0.68	0.67280	0.67235	0.67298
644	2024.10.08 05:54	close	322	0.68	0.67288	0.67235	0.67298	5.44	6776.52
645	2024.10.08 05:54	buy	323	0.68	0.67299	0.67254	0.67317
646	2024.10.08 05:56	close	323	0.68	0.67308	0.67254	0.67317	6.12	6782.64
647	2024.10.08 05:56	buy	324	0.68	0.67319	0.67274	0.67337
648	2024.10.08 05:57	close	324	0.68	0.67327	0.67274	0.67337	5.44	6788.08
649	2024.10.08 05:57	buy	325	0.68	0.67338	0.67293	0.67356
650	2024.10.08 06:00	close	325	0.68	0.67347	0.67293	0.67356	6.12	6794.20
651	2024.10.08 06:42	buy	326	0.68	0.67339	0.67294	0.67357
652	2024.10.08 06:45	close	326	0.68	0.67348	0.67294	0.67357	6.12	6800.32
653	2024.10.08 06:50	buy	327	0.68	0.67339	0.67294	0.67357
654	2024.10.08 06:52	close	327	0.68	0.67304	0.67294	0.67357	-23.80	6776.52
655	2024.10.08 06:52	buy	328	0.68	0.67317	0.67272	0.67335
656	2024.10.08 06:58	close	328	0.68	0.67326	0.67272	0.67335	6.12	6782.64
657	2024.10.08 06:58	buy	329	0.68	0.67337	0.67292	0.67355
658	2024.10.08 07:12	close	329	0.68	0.67302	0.67292	0.67355	-23.80	6758.84
659	2024.10.08 07:13	buy	330	0.68	0.67313	0.67268	0.67331
660	2024.10.08 07:31	close	330	0.68	0.67322	0.67268	0.67331	6.12	6764.96
661	2024.10.08 08:09	buy	331	0.68	0.67306	0.67261	0.67324
662	2024.10.08 08:10	close	331	0.68	0.67270	0.67261	0.67324	-24.48	6740.48
663	2024.10.08 08:10	buy	332	0.67	0.67283	0.67238	0.67301
664	2024.10.08 08:11	close	332	0.67	0.67292	0.67238	0.67301	6.03	6746.51
665	2024.10.08 08:11	buy	333	0.67	0.67303	0.67258	0.67321
666	2024.10.08 08:12	close	333	0.67	0.67312	0.67258	0.67321	6.03	6752.54
667	2024.10.08 08:33	buy	334	0.68	0.67306	0.67261	0.67324
668	2024.10.08 08:37	close	334	0.68	0.67270	0.67261	0.67324	-24.48	6728.06
669	2024.10.08 08:37	buy	335	0.67	0.67283	0.67238	0.67301
670	2024.10.08 08:38	close	335	0.67	0.67248	0.67238	0.67301	-23.45	6704.61
671	2024.10.08 08:38	buy	336	0.67	0.67261	0.67216	0.67279
672	2024.10.08 08:40	close	336	0.67	0.67270	0.67216	0.67279	6.03	6710.64
673	2024.10.08 08:40	buy	337	0.67	0.67281	0.67236	0.67299
674	2024.10.08 08:42	close	337	0.67	0.67290	0.67236	0.67299	6.03	6716.67
675	2024.10.08 08:42	buy	338	0.67	0.67301	0.67256	0.67319
676	2024.10.08 08:45	close	338	0.67	0.67265	0.67256	0.67319	-24.12	6692.55
677	2024.10.08 08:45	buy	339	0.67	0.67278	0.67233	0.67296
678	2024.10.08 08:47	close	339	0.67	0.67243	0.67233	0.67296	-23.45	6669.10
679	2024.10.08 08:47	buy	340	0.67	0.67256	0.67211	0.67274
680	2024.10.08 08:47	close	340	0.67	0.67221	0.67211	0.67274	-23.45	6645.65
681	2024.10.08 08:47	buy	341	0.66	0.67234	0.67189	0.67252
682	2024.10.08 08:49	close	341	0.66	0.67243	0.67189	0.67252	5.94	6651.59
683	2024.10.08 08:49	buy	342	0.67	0.67254	0.67209	0.67272
684	2024.10.08 08:55	close	342	0.67	0.67219	0.67209	0.67272	-23.45	6628.14
685	2024.10.08 08:55	buy	343	0.66	0.67232	0.67187	0.67250
686	2024.10.08 08:58	close	343	0.66	0.67241	0.67187	0.67250	5.94	6634.08
687	2024.10.08 08:58	buy	344	0.66	0.67252	0.67207	0.67270
688	2024.10.08 09:02	close	344	0.66	0.67261	0.67207	0.67270	5.94	6640.02
689	2024.10.08 09:05	buy	345	0.66	0.67247	0.67202	0.67265
690	2024.10.08 09:09	close	345	0.66	0.67256	0.67202	0.67265	5.94	6645.96
691	2024.10.08 09:13	buy	346	0.66	0.67247	0.67202	0.67265
692	2024.10.08 09:17	close	346	0.66	0.67256	0.67202	0.67265	5.94	6651.90
693	2024.10.08 10:03	buy	347	0.67	0.67208	0.67163	0.67226
694	2024.10.08 10:04	close	347	0.67	0.67217	0.67163	0.67226	6.03	6657.93
695	2024.10.08 10:05	buy	348	0.67	0.67208	0.67163	0.67226
696	2024.10.08 10:07	close	348	0.67	0.67217	0.67163	0.67226	6.03	6663.96
697	2024.10.08 10:23	buy	349	0.67	0.67208	0.67163	0.67226
698	2024.10.08 10:26	close	349	0.67	0.67217	0.67163	0.67226	6.03	6669.99
699	2024.10.08 22:42	sell	350	0.67	0.67454	0.67499	0.67436
700	2024.10.08 22:52	close	350	0.67	0.67490	0.67499	0.67436	-24.12	6645.87
701	2024.10.08 22:52	sell	351	0.66	0.67477	0.67522	0.67459
702	2024.10.08 23:20	close	351	0.66	0.67468	0.67522	0.67459	5.94	6651.81
703	2024.10.09 06:53	buy	352	0.67	0.67272	0.67227	0.67290
704	2024.10.09 06:58	close	352	0.67	0.67281	0.67227	0.67290	6.03	6657.84
705	2024.10.09 07:03	buy	353	0.67	0.67264	0.67219	0.67282
706	2024.10.09 07:05	t/p	353	0.67	0.67282	0.67219	0.67282	12.06	6669.90
707	2024.10.09 07:21	buy	354	0.67	0.67264	0.67219	0.67282
708	2024.10.09 07:23	close	354	0.67	0.67228	0.67219	0.67282	-24.12	6645.78
709	2024.10.09 07:23	buy	355	0.66	0.67239	0.67194	0.67257
710	2024.10.09 07:27	close	355	0.66	0.67248	0.67194	0.67257	5.94	6651.72
711	2024.10.09 07:27	buy	356	0.67	0.67259	0.67214	0.67277
712	2024.10.09 07:58	close	356	0.67	0.67268	0.67214	0.67277	6.03	6657.75
713	2024.10.09 08:03	sell	357	0.67	0.67521	0.67566	0.67503
714	2024.10.09 08:03	close	357	0.67	0.67556	0.67566	0.67503	-23.45	6634.30
715	2024.10.09 08:03	sell	358	0.66	0.67545	0.67590	0.67527
716	2024.10.09 08:03	close	358	0.66	0.67536	0.67590	0.67527	5.94	6640.24
717	2024.10.09 08:03	sell	359	0.66	0.67525	0.67570	0.67507
718	2024.10.09 08:04	close	359	0.66	0.67516	0.67570	0.67507	5.94	6646.18
719	2024.10.09 08:04	sell	360	0.66	0.67537	0.67582	0.67519
720	2024.10.09 08:05	close	360	0.66	0.67573	0.67582	0.67519	-23.76	6622.42
721	2024.10.09 08:05	sell	361	0.66	0.67562	0.67607	0.67544
722	2024.10.09 08:05	close	361	0.66	0.67598	0.67607	0.67544	-23.76	6598.66
723	2024.10.09 08:05	sell	362	0.66	0.67585	0.67630	0.67567
724	2024.10.09 08:06	close	362	0.66	0.67576	0.67630	0.67567	5.94	6604.60
725	2024.10.09 08:06	sell	363	0.66	0.67565	0.67610	0.67547
726	2024.10.09 08:07	close	363	0.66	0.67556	0.67610	0.67547	5.94	6610.54
727	2024.10.09 08:07	sell	364	0.66	0.67545	0.67590	0.67527
728	2024.10.09 08:07	close	364	0.66	0.67536	0.67590	0.67527	5.94	6616.48
729	2024.10.09 08:07	sell	365	0.66	0.67525	0.67570	0.67507
730	2024.10.09 08:08	close	365	0.66	0.67516	0.67570	0.67507	5.94	6622.42
731	2024.10.09 08:09	sell	366	0.66	0.67521	0.67566	0.67503
732	2024.10.09 08:10	close	366	0.66	0.67512	0.67566	0.67503	5.94	6628.36
733	2024.10.09 08:37	sell	367	0.66	0.67521	0.67566	0.67503
734	2024.10.09 08:37	close	367	0.66	0.67556	0.67566	0.67503	-23.10	6605.26
735	2024.10.09 08:37	sell	368	0.66	0.67545	0.67590	0.67527
736	2024.10.09 08:38	close	368	0.66	0.67581	0.67590	0.67527	-23.76	6581.50
737	2024.10.09 08:38	sell	369	0.66	0.67570	0.67615	0.67552
738	2024.10.09 08:38	close	369	0.66	0.67605	0.67615	0.67552	-23.10	6558.40
739	2024.10.09 08:38	sell	370	0.66	0.67594	0.67639	0.67576
740	2024.10.09 08:39	close	370	0.66	0.67585	0.67639	0.67576	5.94	6564.34
741	2024.10.09 08:39	sell	371	0.66	0.67574	0.67619	0.67556
742	2024.10.09 08:39	close	371	0.66	0.67565	0.67619	0.67556	5.94	6570.28
743	2024.10.09 08:39	sell	372	0.66	0.67552	0.67597	0.67534
744	2024.10.09 08:40	close	372	0.66	0.67538	0.67597	0.67534	9.24	6579.52
745	2024.10.09 08:40	sell	373	0.66	0.67527	0.67572	0.67509
746	2024.10.09 08:42	close	373	0.66	0.67519	0.67572	0.67509	5.28	6584.80
747	2024.10.09 08:46	sell	374	0.66	0.67521	0.67566	0.67503
748	2024.10.09 08:47	close	374	0.66	0.67512	0.67566	0.67503	5.94	6590.74
749	2024.10.09 10:08	buy	375	0.66	0.67277	0.67232	0.67295
750	2024.10.09 10:09	close	375	0.66	0.67286	0.67232	0.67295	5.94	6596.68
751	2024.10.09 10:10	buy	376	0.66	0.67277	0.67232	0.67295
752	2024.10.09 10:13	close	376	0.66	0.67241	0.67232	0.67295	-23.76	6572.92
753	2024.10.09 10:13	buy	377	0.66	0.67254	0.67209	0.67272
754	2024.10.09 10:15	close	377	0.66	0.67263	0.67209	0.67272	5.94	6578.86
755	2024.10.09 10:15	buy	378	0.66	0.67274	0.67229	0.67292
756	2024.10.09 10:17	close	378	0.66	0.67283	0.67229	0.67292	5.94	6584.80
757	2024.10.09 10:30	buy	379	0.66	0.67277	0.67232	0.67295
758	2024.10.09 10:32	close	379	0.66	0.67286	0.67232	0.67295	5.94	6590.74
759	2024.10.09 10:43	buy	380	0.66	0.67277	0.67232	0.67295
760	2024.10.09 10:44	close	380	0.66	0.67289	0.67232	0.67295	7.92	6598.66
761	2024.10.09 11:27	buy	381	0.66	0.67264	0.67219	0.67282
762	2024.10.09 11:38	close	381	0.66	0.67273	0.67219	0.67282	5.94	6604.60
763	2024.10.09 15:54	buy	382	0.66	0.67234	0.67189	0.67252
764	2024.10.09 15:56	close	382	0.66	0.67199	0.67189	0.67252	-23.10	6581.50
765	2024.10.09 15:56	buy	383	0.66	0.67212	0.67167	0.67230
766	2024.10.09 15:58	close	383	0.66	0.67177	0.67167	0.67230	-23.10	6558.40
767	2024.10.09 15:58	buy	384	0.66	0.67190	0.67145	0.67208
768	2024.10.09 15:59	t/p	384	0.66	0.67208	0.67145	0.67208	11.88	6570.28
769	2024.10.09 15:59	buy	385	0.66	0.67220	0.67175	0.67238
770	2024.10.09 16:01	close	385	0.66	0.67229	0.67175	0.67238	5.94	6576.22
771	2024.10.09 16:02	buy	386	0.66	0.67207	0.67162	0.67225
772	2024.10.09 16:08	close	386	0.66	0.67172	0.67162	0.67225	-23.10	6553.12
773	2024.10.09 16:08	buy	387	0.66	0.67185	0.67140	0.67203
774	2024.10.09 16:11	close	387	0.66	0.67150	0.67140	0.67203	-23.10	6530.02
775	2024.10.09 16:11	buy	388	0.65	0.67163	0.67118	0.67181
776	2024.10.09 16:17	close	388	0.65	0.67128	0.67118	0.67181	-22.75	6507.27
777	2024.10.09 16:17	buy	389	0.65	0.67141	0.67096	0.67159
778	2024.10.09 16:22	close	389	0.65	0.67150	0.67096	0.67159	5.85	6513.12
779	2024.10.09 16:22	buy	390	0.65	0.67163	0.67118	0.67181
780	2024.10.09 16:28	close	390	0.65	0.67128	0.67118	0.67181	-22.75	6490.37
781	2024.10.09 16:28	buy	391	0.65	0.67141	0.67096	0.67159
782	2024.10.09 16:36	close	391	0.65	0.67106	0.67096	0.67159	-22.75	6467.62
783	2024.10.09 16:36	buy	392	0.65	0.67119	0.67074	0.67137
784	2024.10.09 16:37	close	392	0.65	0.67128	0.67074	0.67137	5.85	6473.47
785	2024.10.09 16:37	buy	393	0.65	0.67139	0.67094	0.67157
786	2024.10.09 16:42	close	393	0.65	0.67148	0.67094	0.67157	5.85	6479.32
787	2024.10.09 16:42	buy	394	0.65	0.67159	0.67114	0.67177
788	2024.10.09 16:52	close	394	0.65	0.67168	0.67114	0.67177	5.85	6485.17
789	2024.10.09 16:52	buy	395	0.65	0.67179	0.67134	0.67197
790	2024.10.09 16:53	close	395	0.65	0.67188	0.67134	0.67197	5.85	6491.02
791	2024.10.09 16:53	buy	396	0.65	0.67199	0.67154	0.67217
792	2024.10.09 16:56	close	396	0.65	0.67208	0.67154	0.67217	5.85	6496.87
793	2024.10.09 17:05	buy	397	0.65	0.67193	0.67148	0.67211
794	2024.10.09 17:08	close	397	0.65	0.67202	0.67148	0.67211	5.85	6502.72
795	2024.10.09 17:19	buy	398	0.65	0.67193	0.67148	0.67211
796	2024.10.09 17:23	close	398	0.65	0.67158	0.67148	0.67211	-22.75	6479.97
797	2024.10.09 17:23	buy	399	0.65	0.67171	0.67126	0.67189
798	2024.10.09 17:30	close	399	0.65	0.67180	0.67126	0.67189	5.85	6485.82
799	2024.10.09 17:30	buy	400	0.65	0.67191	0.67146	0.67209
800	2024.10.09 17:32	close	400	0.65	0.67155	0.67146	0.67209	-23.40	6462.42
801	2024.10.09 17:32	buy	401	0.65	0.67168	0.67123	0.67186
802	2024.10.09 17:37	close	401	0.65	0.67133	0.67123	0.67186	-22.75	6439.67
803	2024.10.09 17:38	buy	402	0.64	0.67146	0.67101	0.67164
804	2024.10.09 17:42	close	402	0.64	0.67111	0.67101	0.67164	-22.40	6417.27
805	2024.10.09 17:42	buy	403	0.64	0.67124	0.67079	0.67142
806	2024.10.09 17:44	close	403	0.64	0.67089	0.67079	0.67142	-22.40	6394.87
807	2024.10.09 17:44	buy	404	0.64	0.67102	0.67057	0.67120
808	2024.10.09 17:52	close	404	0.64	0.67111	0.67057	0.67120	5.76	6400.63
809	2024.10.09 17:52	buy	405	0.64	0.67122	0.67077	0.67140
810	2024.10.09 18:00	close	405	0.64	0.67131	0.67077	0.67140	5.76	6406.39
811	2024.10.09 18:00	buy	406	0.64	0.67142	0.67097	0.67160
812	2024.10.09 18:01	close	406	0.64	0.67151	0.67097	0.67160	5.76	6412.15
813	2024.10.10 05:32	sell	407	0.64	0.67276	0.67321	0.67258
814	2024.10.10 05:33	close	407	0.64	0.67312	0.67321	0.67258	-23.04	6389.11
815	2024.10.10 05:33	sell	408	0.64	0.67299	0.67344	0.67281
816	2024.10.10 05:34	close	408	0.64	0.67290	0.67344	0.67281	5.76	6394.87
817	2024.10.10 05:34	sell	409	0.64	0.67279	0.67324	0.67261
818	2024.10.10 05:36	close	409	0.64	0.67315	0.67324	0.67261	-23.04	6371.83
819	2024.10.10 05:36	sell	410	0.64	0.67302	0.67347	0.67284
820	2024.10.10 05:38	close	410	0.64	0.67293	0.67347	0.67284	5.76	6377.59
821	2024.10.10 05:38	sell	411	0.64	0.67282	0.67327	0.67264
822	2024.10.10 05:48	close	411	0.64	0.67273	0.67327	0.67264	5.76	6383.35
823	2024.10.10 05:55	sell	412	0.64	0.67276	0.67321	0.67258
824	2024.10.10 05:58	close	412	0.64	0.67267	0.67321	0.67258	5.76	6389.11
825	2024.10.10 06:04	sell	413	0.64	0.67268	0.67313	0.67250
826	2024.10.10 06:06	close	413	0.64	0.67259	0.67313	0.67250	5.76	6394.87
827	2024.10.10 06:06	sell	414	0.64	0.67268	0.67313	0.67250
828	2024.10.10 06:07	close	414	0.64	0.67303	0.67313	0.67250	-22.40	6372.47
829	2024.10.10 06:07	sell	415	0.64	0.67290	0.67335	0.67272
830	2024.10.10 06:17	close	415	0.64	0.67326	0.67335	0.67272	-23.04	6349.43
831	2024.10.10 06:17	sell	416	0.63	0.67313	0.67358	0.67295
832	2024.10.10 06:33	close	416	0.63	0.67304	0.67358	0.67295	5.67	6355.10
833	2024.10.10 06:33	sell	417	0.64	0.67293	0.67338	0.67275
834	2024.10.10 06:59	close	417	0.64	0.67329	0.67338	0.67275	-23.04	6332.06
835	2024.10.10 06:59	sell	418	0.63	0.67318	0.67363	0.67300
836	2024.10.10 07:02	close	418	0.63	0.67354	0.67363	0.67300	-22.68	6309.38
837	2024.10.10 07:02	sell	419	0.63	0.67341	0.67386	0.67323
838	2024.10.10 07:05	close	419	0.63	0.67332	0.67386	0.67323	5.67	6315.05
839	2024.10.10 07:05	sell	420	0.63	0.67319	0.67364	0.67301
840	2024.10.10 07:18	close	420	0.63	0.67310	0.67364	0.67301	5.67	6320.72
841	2024.10.10 07:22	sell	421	0.63	0.67304	0.67349	0.67286
842	2024.10.10 07:25	close	421	0.63	0.67339	0.67349	0.67286	-22.05	6298.67
843	2024.10.10 07:25	sell	422	0.63	0.67326	0.67371	0.67308
844	2024.10.10 07:33	close	422	0.63	0.67317	0.67371	0.67308	5.67	6304.34
845	2024.10.10 07:33	sell	423	0.63	0.67304	0.67349	0.67286
846	2024.10.10 07:36	close	423	0.63	0.67339	0.67349	0.67286	-22.05	6282.29
847	2024.10.10 07:36	sell	424	0.63	0.67326	0.67371	0.67308
848	2024.10.10 07:42	close	424	0.63	0.67361	0.67371	0.67308	-22.05	6260.24
849	2024.10.10 07:42	sell	425	0.63	0.67348	0.67393	0.67330
850	2024.10.10 07:47	close	425	0.63	0.67383	0.67393	0.67330	-22.05	6238.19
851	2024.10.10 07:47	sell	426	0.62	0.67370	0.67415	0.67352
852	2024.10.10 07:55	close	426	0.62	0.67405	0.67415	0.67352	-21.70	6216.49
853	2024.10.10 07:55	sell	427	0.62	0.67392	0.67437	0.67374
854	2024.10.10 08:01	close	427	0.62	0.67383	0.67437	0.67374	5.58	6222.07
855	2024.10.10 08:01	sell	428	0.62	0.67372	0.67417	0.67354
856	2024.10.10 08:02	close	428	0.62	0.67407	0.67417	0.67354	-21.70	6200.37
857	2024.10.10 08:02	sell	429	0.62	0.67394	0.67439	0.67376
858	2024.10.10 08:03	close	429	0.62	0.67429	0.67439	0.67376	-21.70	6178.67
859	2024.10.10 08:03	sell	430	0.62	0.67416	0.67461	0.67398
860	2024.10.10 08:07	close	430	0.62	0.67407	0.67461	0.67398	5.58	6184.25
861	2024.10.10 08:07	sell	431	0.62	0.67396	0.67441	0.67378
862	2024.10.10 08:08	close	431	0.62	0.67387	0.67441	0.67378	5.58	6189.83
863	2024.10.10 08:08	sell	432	0.62	0.67376	0.67421	0.67358
864	2024.10.10 08:12	close	432	0.62	0.67367	0.67421	0.67358	5.58	6195.41
865	2024.10.10 08:12	sell	433	0.62	0.67356	0.67401	0.67338
866	2024.10.10 08:18	close	433	0.62	0.67348	0.67401	0.67338	4.96	6200.37
867	2024.10.10 08:21	sell	434	0.62	0.67354	0.67399	0.67336
868	2024.10.10 08:23	close	434	0.62	0.67345	0.67399	0.67336	5.58	6205.95
869	2024.10.10 08:29	sell	435	0.62	0.67354	0.67399	0.67336
870	2024.10.10 08:33	close	435	0.62	0.67345	0.67399	0.67336	5.58	6211.53
871	2024.10.10 08:41	sell	436	0.62	0.67354	0.67399	0.67336
872	2024.10.10 08:52	close	436	0.62	0.67345	0.67399	0.67336	5.58	6217.11
873	2024.10.10 15:30	buy	437	0.62	0.67082	0.67037	0.67100
874	2024.10.10 15:30	close	437	0.62	0.67046	0.67037	0.67100	-22.32	6194.79
875	2024.10.10 15:30	buy	438	0.62	0.67057	0.67012	0.67075
876	2024.10.10 15:30	close	438	0.62	0.67066	0.67012	0.67075	5.58	6200.37
877	2024.10.10 15:30	buy	439	0.62	0.67077	0.67032	0.67095
878	2024.10.10 15:30	close	439	0.62	0.67041	0.67032	0.67095	-22.32	6178.05
879	2024.10.10 15:30	buy	440	0.62	0.67054	0.67009	0.67072
880	2024.10.10 15:31	close	440	0.62	0.67019	0.67009	0.67072	-21.70	6156.35
881	2024.10.10 15:31	buy	441	0.62	0.67032	0.66987	0.67050
882	2024.10.10 15:31	close	441	0.62	0.67041	0.66987	0.67050	5.58	6161.93
883	2024.10.10 15:31	buy	442	0.62	0.67055	0.67010	0.67073
884	2024.10.10 15:31	close	442	0.62	0.67064	0.67010	0.67073	5.58	6167.51
885	2024.10.10 15:31	buy	443	0.62	0.67077	0.67032	0.67095
886	2024.10.10 15:31	close	443	0.62	0.67086	0.67032	0.67095	5.58	6173.09
887	2024.10.10 20:08	buy	444	0.62	0.67140	0.67095	0.67158
888	2024.10.10 20:15	close	444	0.62	0.67149	0.67095	0.67158	5.58	6178.67
889	2024.10.10 23:03	sell	445	0.62	0.67394	0.67439	0.67376
890	2024.10.10 23:26	close	445	0.62	0.67429	0.67439	0.67376	-21.70	6156.97
891	2024.10.10 23:26	sell	446	0.62	0.67416	0.67461	0.67398
892	2024.10.10 23:29	close	446	0.62	0.67407	0.67461	0.67398	5.58	6162.55
893	2024.10.10 23:29	sell	447	0.62	0.67394	0.67439	0.67376
894	2024.10.10 23:58	close	447	0.62	0.67429	0.67439	0.67376	-21.70	6140.85
895	2024.10.10 23:58	sell	448	0.61	0.67416	0.67461	0.67398
896	2024.10.11 00:05	t/p	448	0.61	0.67398	0.67461	0.67398	10.98	6151.83
897	2024.10.11 00:33	sell	449	0.62	0.67399	0.67444	0.67381
898	2024.10.11 00:43	close	449	0.62	0.67389	0.67444	0.67381	6.20	6158.03
899	2024.10.11 14:11	buy	450	0.62	0.67305	0.67260	0.67323
900	2024.10.11 14:13	close	450	0.62	0.67270	0.67260	0.67323	-21.70	6136.33
901	2024.10.11 14:13	buy	451	0.61	0.67281	0.67236	0.67299
902	2024.10.11 14:18	close	451	0.61	0.67246	0.67236	0.67299	-21.35	6114.98
903	2024.10.11 14:18	buy	452	0.61	0.67257	0.67212	0.67275
904	2024.10.11 14:21	close	452	0.61	0.67266	0.67212	0.67275	5.49	6120.47
905	2024.10.11 14:21	buy	453	0.61	0.67277	0.67232	0.67295
906	2024.10.11 14:32	close	453	0.61	0.67286	0.67232	0.67295	5.49	6125.96
907	2024.10.11 14:32	buy	454	0.61	0.67297	0.67252	0.67315
908	2024.10.11 14:35	close	454	0.61	0.67305	0.67252	0.67315	4.88	6130.84
909	2024.10.11 15:33	sell	455	0.61	0.67490	0.67535	0.67472
910	2024.10.11 15:34	close	455	0.61	0.67482	0.67535	0.67472	4.88	6135.72
911	2024.10.11 15:43	buy	456	0.61	0.67294	0.67249	0.67312
912	2024.10.11 15:44	close	456	0.61	0.67303	0.67249	0.67312	5.49	6141.21
913	2024.10.11 15:48	buy	457	0.61	0.67294	0.67249	0.67312
914	2024.10.11 15:50	close	457	0.61	0.67303	0.67249	0.67312	5.49	6146.70
915	2024.10.11 15:53	buy	458	0.61	0.67294	0.67249	0.67312
916	2024.10.11 15:57	close	458	0.61	0.67303	0.67249	0.67312	5.49	6152.19
917	2024.10.11 16:09	buy	459	0.62	0.67286	0.67241	0.67304
918	2024.10.11 16:12	close	459	0.62	0.67295	0.67241	0.67304	5.58	6157.77
919	2024.10.11 17:23	sell	460	0.62	0.67493	0.67538	0.67475
920	2024.10.11 17:27	close	460	0.62	0.67484	0.67538	0.67475	5.58	6163.35
921	2024.10.11 18:07	sell	461	0.62	0.67501	0.67546	0.67483
922	2024.10.11 18:13	close	461	0.62	0.67537	0.67546	0.67483	-22.32	6141.03
923	2024.10.11 18:13	sell	462	0.61	0.67524	0.67569	0.67506
924	2024.10.11 18:16	close	462	0.61	0.67559	0.67569	0.67506	-21.35	6119.68
925	2024.10.11 18:16	sell	463	0.61	0.67546	0.67591	0.67528
926	2024.10.11 18:37	close	463	0.61	0.67581	0.67591	0.67528	-21.35	6098.33
927	2024.10.11 18:37	sell	464	0.61	0.67568	0.67613	0.67550
928	2024.10.11 18:48	close	464	0.61	0.67559	0.67613	0.67550	5.49	6103.82
929	2024.10.11 18:48	sell	465	0.61	0.67546	0.67591	0.67528
930	2024.10.11 19:06	close	465	0.61	0.67581	0.67591	0.67528	-21.35	6082.47
931	2024.10.11 19:06	sell	466	0.61	0.67568	0.67613	0.67550
932	2024.10.11 19:08	close	466	0.61	0.67559	0.67613	0.67550	5.49	6087.96
933	2024.10.11 19:08	sell	467	0.61	0.67548	0.67593	0.67530
934	2024.10.11 19:22	close	467	0.61	0.67583	0.67593	0.67530	-21.35	6066.61
935	2024.10.11 19:22	sell	468	0.61	0.67570	0.67615	0.67552
936	2024.10.11 20:18	close	468	0.61	0.67561	0.67615	0.67552	5.49	6072.10
937	2024.10.11 20:30	sell	469	0.61	0.67576	0.67621	0.67558
938	2024.10.11 20:54	close	469	0.61	0.67567	0.67621	0.67558	5.49	6077.59
939	2024.10.14 13:07	buy	470	0.61	0.67211	0.67166	0.67229
940	2024.10.14 13:12	close	470	0.61	0.67220	0.67166	0.67229	5.49	6083.08
941	2024.10.14 13:27	buy	471	0.61	0.67211	0.67166	0.67229
942	2024.10.14 14:02	close	471	0.61	0.67175	0.67166	0.67229	-21.96	6061.12
943	2024.10.14 14:02	buy	472	0.61	0.67188	0.67143	0.67206
944	2024.10.14 14:03	close	472	0.61	0.67153	0.67143	0.67206	-21.35	6039.77
945	2024.10.14 14:03	buy	473	0.60	0.67164	0.67119	0.67182
946	2024.10.14 14:25	close	473	0.60	0.67173	0.67119	0.67182	5.40	6045.17
947	2024.10.14 14:25	buy	474	0.60	0.67184	0.67139	0.67202
948	2024.10.14 14:28	close	474	0.60	0.67148	0.67139	0.67202	-21.60	6023.57
949	2024.10.14 14:28	buy	475	0.60	0.67161	0.67116	0.67179
950	2024.10.14 14:46	close	475	0.60	0.67170	0.67116	0.67179	5.40	6028.97
951	2024.10.14 14:46	buy	476	0.60	0.67181	0.67136	0.67199
952	2024.10.14 14:48	close	476	0.60	0.67146	0.67136	0.67199	-21.00	6007.97
953	2024.10.14 14:48	buy	477	0.60	0.67159	0.67114	0.67177
954	2024.10.14 14:53	close	477	0.60	0.67168	0.67114	0.67177	5.40	6013.37
955	2024.10.14 14:53	buy	478	0.60	0.67179	0.67134	0.67197
956	2024.10.14 15:06	close	478	0.60	0.67188	0.67134	0.67197	5.40	6018.77
957	2024.10.14 15:12	buy	479	0.60	0.67168	0.67123	0.67186
958	2024.10.14 15:15	close	479	0.60	0.67133	0.67123	0.67186	-21.00	5997.77
959	2024.10.14 15:15	buy	480	0.60	0.67146	0.67101	0.67164
960	2024.10.14 15:23	close	480	0.60	0.67111	0.67101	0.67164	-21.00	5976.77
961	2024.10.14 15:23	buy	481	0.60	0.67122	0.67077	0.67140
962	2024.10.14 15:37	close	481	0.60	0.67087	0.67077	0.67140	-21.00	5955.77
963	2024.10.14 15:37	buy	482	0.60	0.67100	0.67055	0.67118
964	2024.10.14 15:43	close	482	0.60	0.67065	0.67055	0.67118	-21.00	5934.77
965	2024.10.14 15:43	buy	483	0.59	0.67076	0.67031	0.67094
966	2024.10.14 15:47	close	483	0.59	0.67085	0.67031	0.67094	5.31	5940.08
967	2024.10.14 15:47	buy	484	0.59	0.67098	0.67053	0.67116
968	2024.10.14 15:50	close	484	0.59	0.67107	0.67053	0.67116	5.31	5945.39
969	2024.10.14 15:50	buy	485	0.59	0.67120	0.67075	0.67138
970	2024.10.14 15:53	close	485	0.59	0.67085	0.67075	0.67138	-20.65	5924.74
971	2024.10.14 15:53	buy	486	0.59	0.67098	0.67053	0.67116
972	2024.10.14 15:56	close	486	0.59	0.67063	0.67053	0.67116	-20.65	5904.09
973	2024.10.14 15:56	buy	487	0.59	0.67076	0.67031	0.67094
974	2024.10.14 15:58	close	487	0.59	0.67041	0.67031	0.67094	-20.65	5883.44
975	2024.10.14 15:58	buy	488	0.59	0.67052	0.67007	0.67070
976	2024.10.14 16:03	close	488	0.59	0.67061	0.67007	0.67070	5.31	5888.75
977	2024.10.14 16:03	buy	489	0.59	0.67072	0.67027	0.67090
978	2024.10.14 16:08	close	489	0.59	0.67036	0.67027	0.67090	-21.24	5867.51
979	2024.10.14 16:08	buy	490	0.59	0.67049	0.67004	0.67067
980	2024.10.14 16:21	close	490	0.59	0.67058	0.67004	0.67067	5.31	5872.82
981	2024.10.14 16:21	buy	491	0.59	0.67069	0.67024	0.67087
982	2024.10.14 16:37	close	491	0.59	0.67033	0.67024	0.67087	-21.24	5851.58
983	2024.10.14 16:37	buy	492	0.59	0.67046	0.67001	0.67064
984	2024.10.14 16:41	close	492	0.59	0.67055	0.67001	0.67064	5.31	5856.89
985	2024.10.14 16:41	buy	493	0.59	0.67068	0.67023	0.67086
986	2024.10.14 16:41	close	493	0.59	0.67077	0.67023	0.67086	5.31	5862.20
987	2024.10.14 16:41	buy	494	0.59	0.67090	0.67045	0.67108
988	2024.10.14 16:41	close	494	0.59	0.67099	0.67045	0.67108	5.31	5867.51
989	2024.10.14 16:41	buy	495	0.59	0.67100	0.67055	0.67118
990	2024.10.14 16:42	close	495	0.59	0.67109	0.67055	0.67118	5.31	5872.82
991	2024.10.15 07:01	buy	496	0.59	0.67164	0.67119	0.67182
992	2024.10.15 07:03	close	496	0.59	0.67128	0.67119	0.67182	-21.24	5851.58
993	2024.10.15 07:03	buy	497	0.59	0.67139	0.67094	0.67157
994	2024.10.15 07:08	close	497	0.59	0.67148	0.67094	0.67157	5.31	5856.89
995	2024.10.15 07:08	buy	498	0.59	0.67159	0.67114	0.67177
996	2024.10.15 07:28	close	498	0.59	0.67124	0.67114	0.67177	-20.65	5836.24
997	2024.10.15 07:28	buy	499	0.58	0.67137	0.67092	0.67155
998	2024.10.15 07:32	close	499	0.58	0.67146	0.67092	0.67155	5.22	5841.46
999	2024.10.15 07:32	buy	500	0.58	0.67157	0.67112	0.67175
1000	2024.10.15 08:00	close	500	0.58	0.67121	0.67112	0.67175	-20.88	5820.58
1001	2024.10.15 08:00	buy	501	0.58	0.67134	0.67089	0.67152
1002	2024.10.15 08:02	close	501	0.58	0.67099	0.67089	0.67152	-20.30	5800.28
1003	2024.10.15 08:02	buy	502	0.58	0.67112	0.67067	0.67130
1004	2024.10.15 08:08	close	502	0.58	0.67077	0.67067	0.67130	-20.30	5779.98
1005	2024.10.15 08:08	buy	503	0.58	0.67090	0.67045	0.67108
1006	2024.10.15 08:15	close	503	0.58	0.67100	0.67045	0.67108	5.80	5785.78
1007	2024.10.15 08:15	buy	504	0.58	0.67111	0.67066	0.67129
1008	2024.10.15 08:17	close	504	0.58	0.67075	0.67066	0.67129	-20.88	5764.90
1009	2024.10.15 08:17	buy	505	0.58	0.67086	0.67041	0.67104
1010	2024.10.15 08:18	close	505	0.58	0.67050	0.67041	0.67104	-20.88	5744.02
1011	2024.10.15 08:18	buy	506	0.57	0.67061	0.67016	0.67079
1012	2024.10.15 08:23	close	506	0.57	0.67070	0.67016	0.67079	5.13	5749.15
1013	2024.10.15 08:23	buy	507	0.57	0.67081	0.67036	0.67099
1014	2024.10.15 08:27	close	507	0.57	0.67046	0.67036	0.67099	-19.95	5729.20
1015	2024.10.15 08:27	buy	508	0.57	0.67059	0.67014	0.67077
1016	2024.10.15 08:30	close	508	0.57	0.67024	0.67014	0.67077	-19.95	5709.25
1017	2024.10.15 08:30	buy	509	0.57	0.67037	0.66992	0.67055
1018	2024.10.15 08:33	close	509	0.57	0.67046	0.66992	0.67055	5.13	5714.38
1019	2024.10.15 08:33	buy	510	0.57	0.67057	0.67012	0.67075
1020	2024.10.15 08:37	close	510	0.57	0.67066	0.67012	0.67075	5.13	5719.51
1021	2024.10.15 08:37	buy	511	0.57	0.67077	0.67032	0.67095
1022	2024.10.15 08:43	close	511	0.57	0.67086	0.67032	0.67095	5.13	5724.64
1023	2024.10.15 08:43	buy	512	0.57	0.67097	0.67052	0.67115
1024	2024.10.15 09:03	close	512	0.57	0.67061	0.67052	0.67115	-20.52	5704.12
1025	2024.10.15 09:03	buy	513	0.57	0.67074	0.67029	0.67092
1026	2024.10.15 09:06	close	513	0.57	0.67083	0.67029	0.67092	5.13	5709.25
1027	2024.10.15 09:06	buy	514	0.57	0.67094	0.67049	0.67112
1028	2024.10.15 09:08	close	514	0.57	0.67103	0.67049	0.67112	5.13	5714.38
1029	2024.10.15 09:10	buy	515	0.57	0.67105	0.67060	0.67123
1030	2024.10.15 09:12	close	515	0.57	0.67070	0.67060	0.67123	-19.95	5694.43
1031	2024.10.15 09:12	buy	516	0.57	0.67083	0.67038	0.67101
1032	2024.10.15 09:18	close	516	0.57	0.67092	0.67038	0.67101	5.13	5699.56
1033	2024.10.15 09:18	buy	517	0.57	0.67103	0.67058	0.67121
1034	2024.10.15 09:20	close	517	0.57	0.67067	0.67058	0.67121	-20.52	5679.04
1035	2024.10.15 09:20	buy	518	0.57	0.67078	0.67033	0.67096
1036	2024.10.15 09:22	close	518	0.57	0.67087	0.67033	0.67096	5.13	5684.17
1037	2024.10.15 09:22	buy	519	0.57	0.67098	0.67053	0.67116
1038	2024.10.15 09:23	close	519	0.57	0.67107	0.67053	0.67116	5.13	5689.30
1039	2024.10.15 09:24	buy	520	0.57	0.67105	0.67060	0.67123
1040	2024.10.15 09:31	close	520	0.57	0.67114	0.67060	0.67123	5.13	5694.43
1041	2024.10.15 09:48	buy	521	0.57	0.67105	0.67060	0.67123
1042	2024.10.15 09:52	close	521	0.57	0.67114	0.67060	0.67123	5.13	5699.56
1043	2024.10.15 10:18	buy	522	0.57	0.67097	0.67052	0.67115
1044	2024.10.15 10:21	close	522	0.57	0.67061	0.67052	0.67115	-20.52	5679.04
1045	2024.10.15 10:21	buy	523	0.57	0.67074	0.67029	0.67092
1046	2024.10.15 10:22	close	523	0.57	0.67083	0.67029	0.67092	5.13	5684.17
1047	2024.10.15 10:22	buy	524	0.57	0.67094	0.67049	0.67112
1048	2024.10.15 10:26	close	524	0.57	0.67058	0.67049	0.67112	-20.52	5663.65
1049	2024.10.15 10:26	buy	525	0.57	0.67071	0.67026	0.67089
1050	2024.10.15 10:28	close	525	0.57	0.67080	0.67026	0.67089	5.13	5668.78
1051	2024.10.15 10:28	buy	526	0.57	0.67091	0.67046	0.67109
1052	2024.10.15 10:31	close	526	0.57	0.67100	0.67046	0.67109	5.13	5673.91
1053	2024.10.15 10:33	buy	527	0.57	0.67097	0.67052	0.67115
1054	2024.10.15 10:37	close	527	0.57	0.67061	0.67052	0.67115	-20.52	5653.39
1055	2024.10.15 10:37	buy	528	0.57	0.67074	0.67029	0.67092
1056	2024.10.15 10:41	close	528	0.57	0.67038	0.67029	0.67092	-20.52	5632.87
1057	2024.10.15 10:41	buy	529	0.56	0.67051	0.67006	0.67069
1058	2024.10.15 10:43	close	529	0.56	0.67016	0.67006	0.67069	-19.60	5613.27
1059	2024.10.15 10:43	buy	530	0.56	0.67029	0.66984	0.67047
1060	2024.10.15 10:44	close	530	0.56	0.67038	0.66984	0.67047	5.04	5618.31
1061	2024.10.15 10:45	buy	531	0.56	0.67052	0.67007	0.67070
1062	2024.10.15 10:48	close	531	0.56	0.67061	0.67007	0.67070	5.04	5623.35
1063	2024.10.15 10:48	buy	532	0.56	0.67072	0.67027	0.67090
1064	2024.10.15 11:03	close	532	0.56	0.67036	0.67027	0.67090	-20.16	5603.19
1065	2024.10.15 11:03	buy	533	0.56	0.67047	0.67002	0.67065
1066	2024.10.15 11:06	close	533	0.56	0.67056	0.67002	0.67065	5.04	5608.23
1067	2024.10.15 17:38	buy	534	0.56	0.67032	0.66987	0.67050
1068	2024.10.15 17:41	close	534	0.56	0.67041	0.66987	0.67050	5.04	5613.27
1069	2024.10.15 20:10	buy	535	0.56	0.67025	0.66980	0.67043
1070	2024.10.15 20:43	close	535	0.56	0.66989	0.66980	0.67043	-20.16	5593.11
1071	2024.10.15 20:43	buy	536	0.56	0.67002	0.66957	0.67020
1072	2024.10.15 21:01	close	536	0.56	0.67011	0.66957	0.67020	5.04	5598.15
1073	2024.10.15 21:03	buy	537	0.56	0.67010	0.66965	0.67028
1074	2024.10.15 21:09	close	537	0.56	0.67019	0.66965	0.67028	5.04	5603.19
1075	2024.10.16 02:15	buy	538	0.56	0.66929	0.66884	0.66947
1076	2024.10.16 02:22	close	538	0.56	0.66938	0.66884	0.66947	5.04	5608.23
1077	2024.10.16 02:48	buy	539	0.56	0.66929	0.66884	0.66947
1078	2024.10.16 02:52	close	539	0.56	0.66894	0.66884	0.66947	-19.60	5588.63
1079	2024.10.16 02:52	buy	540	0.56	0.66905	0.66860	0.66923
1080	2024.10.16 02:53	close	540	0.56	0.66870	0.66860	0.66923	-19.60	5569.03
1081	2024.10.16 02:53	buy	541	0.56	0.66881	0.66836	0.66899
1082	2024.10.16 02:54	close	541	0.56	0.66845	0.66836	0.66899	-20.16	5548.87
1083	2024.10.16 02:55	buy	542	0.55	0.66856	0.66811	0.66874
1084	2024.10.16 02:56	close	542	0.55	0.66821	0.66811	0.66874	-19.25	5529.62
1085	2024.10.16 02:56	buy	543	0.55	0.66832	0.66787	0.66850
1086	2024.10.16 02:57	close	543	0.55	0.66797	0.66787	0.66850	-19.25	5510.37
1087	2024.10.16 02:57	buy	544	0.55	0.66808	0.66763	0.66826
1088	2024.10.16 02:58	close	544	0.55	0.66772	0.66763	0.66826	-19.80	5490.57
1089	2024.10.16 02:58	buy	545	0.55	0.66783	0.66738	0.66801
1090	2024.10.16 02:58	close	545	0.55	0.66748	0.66738	0.66801	-19.25	5471.32
1091	2024.10.16 02:58	buy	546	0.55	0.66759	0.66714	0.66777
1092	2024.10.16 02:59	close	546	0.55	0.66768	0.66714	0.66777	4.95	5476.27
1093	2024.10.16 02:59	buy	547	0.55	0.66781	0.66736	0.66799
1094	2024.10.16 03:00	close	547	0.55	0.66790	0.66736	0.66799	4.95	5481.22
1095	2024.10.16 03:00	buy	548	0.55	0.66803	0.66758	0.66821
1096	2024.10.16 03:02	close	548	0.55	0.66767	0.66758	0.66821	-19.80	5461.42
1097	2024.10.16 03:02	buy	549	0.55	0.66780	0.66735	0.66798
1098	2024.10.16 03:03	close	549	0.55	0.66745	0.66735	0.66798	-19.25	5442.17
1099	2024.10.16 03:03	buy	550	0.54	0.66756	0.66711	0.66774
1100	2024.10.16 03:07	close	550	0.54	0.66721	0.66711	0.66774	-18.90	5423.27
1101	2024.10.16 03:07	buy	551	0.54	0.66732	0.66687	0.66750
1102	2024.10.16 03:08	close	551	0.54	0.66697	0.66687	0.66750	-18.90	5404.37
1103	2024.10.16 03:08	buy	552	0.54	0.66708	0.66663	0.66726
1104	2024.10.16 03:13	close	552	0.54	0.66717	0.66663	0.66726	4.86	5409.23
1105	2024.10.16 03:13	buy	553	0.54	0.66728	0.66683	0.66746
1106	2024.10.16 03:17	close	553	0.54	0.66737	0.66683	0.66746	4.86	5414.09
1107	2024.10.16 03:17	buy	554	0.54	0.66748	0.66703	0.66766
1108	2024.10.16 03:18	close	554	0.54	0.66756	0.66703	0.66766	4.32	5418.41
1109	2024.10.16 03:18	buy	555	0.54	0.66767	0.66722	0.66785
1110	2024.10.16 03:22	close	555	0.54	0.66776	0.66722	0.66785	4.86	5423.27
1111	2024.10.16 03:22	buy	556	0.54	0.66787	0.66742	0.66805
1112	2024.10.16 03:25	close	556	0.54	0.66795	0.66742	0.66805	4.32	5427.59
1113	2024.10.16 03:25	buy	557	0.54	0.66806	0.66761	0.66824
1114	2024.10.16 03:28	close	557	0.54	0.66770	0.66761	0.66824	-19.44	5408.15
1115	2024.10.16 03:28	buy	558	0.54	0.66783	0.66738	0.66801
1116	2024.10.16 03:33	close	558	0.54	0.66792	0.66738	0.66801	4.86	5413.01
1117	2024.10.16 03:33	buy	559	0.54	0.66803	0.66758	0.66821
1118	2024.10.16 03:37	close	559	0.54	0.66812	0.66758	0.66821	4.86	5417.87
1119	2024.10.16 03:37	buy	560	0.54	0.66825	0.66780	0.66843
1120	2024.10.16 03:46	close	560	0.54	0.66789	0.66780	0.66843	-19.44	5398.43
1121	2024.10.16 03:46	buy	561	0.54	0.66802	0.66757	0.66820
1122	2024.10.16 03:51	close	561	0.54	0.66767	0.66757	0.66820	-18.90	5379.53
1123	2024.10.16 03:51	buy	562	0.54	0.66780	0.66735	0.66798
1124	2024.10.16 03:53	close	562	0.54	0.66789	0.66735	0.66798	4.86	5384.39
1125	2024.10.16 03:53	buy	563	0.54	0.66800	0.66755	0.66818
1126	2024.10.16 04:03	close	563	0.54	0.66809	0.66755	0.66818	4.86	5389.25
1127	2024.10.16 04:08	buy	564	0.54	0.66789	0.66744	0.66807
1128	2024.10.16 04:13	close	564	0.54	0.66798	0.66744	0.66807	4.86	5394.11
1129	2024.10.16 04:23	buy	565	0.54	0.66789	0.66744	0.66807
1130	2024.10.16 04:30	close	565	0.54	0.66798	0.66744	0.66807	4.86	5398.97
1131	2024.10.16 04:33	buy	566	0.54	0.66789	0.66744	0.66807
1132	2024.10.16 04:36	close	566	0.54	0.66798	0.66744	0.66807	4.86	5403.83
1133	2024.10.16 15:48	buy	567	0.54	0.66762	0.66717	0.66780
1134	2024.10.16 16:00	close	567	0.54	0.66726	0.66717	0.66780	-19.44	5384.39
1135	2024.10.16 16:00	buy	568	0.54	0.66736	0.66691	0.66754
1136	2024.10.16 16:11	close	568	0.54	0.66701	0.66691	0.66754	-18.90	5365.49
1137	2024.10.16 16:11	buy	569	0.54	0.66714	0.66669	0.66732
1138	2024.10.16 16:12	close	569	0.54	0.66722	0.66669	0.66732	4.32	5369.81
1139	2024.10.16 16:12	buy	570	0.54	0.66733	0.66688	0.66751
1140	2024.10.16 16:16	close	570	0.54	0.66742	0.66688	0.66751	4.86	5374.67
1141	2024.10.16 16:30	buy	571	0.54	0.66736	0.66691	0.66754
1142	2024.10.16 16:33	close	571	0.54	0.66745	0.66691	0.66754	4.86	5379.53
1143	2024.10.16 16:36	buy	572	0.54	0.66736	0.66691	0.66754
1144	2024.10.16 16:43	close	572	0.54	0.66745	0.66691	0.66754	4.86	5384.39
1145	2024.10.16 16:53	buy	573	0.54	0.66736	0.66691	0.66754
1146	2024.10.16 16:58	close	573	0.54	0.66745	0.66691	0.66754	4.86	5389.25
1147	2024.10.16 17:03	buy	574	0.54	0.66716	0.66671	0.66734
1148	2024.10.16 17:05	close	574	0.54	0.66728	0.66671	0.66734	6.48	5395.73
1149	2024.10.16 17:07	buy	575	0.54	0.66716	0.66671	0.66734
1150	2024.10.16 17:08	close	575	0.54	0.66680	0.66671	0.66734	-19.44	5376.29
1151	2024.10.16 17:08	buy	576	0.54	0.66691	0.66646	0.66709
1152	2024.10.16 17:11	close	576	0.54	0.66700	0.66646	0.66709	4.86	5381.15
1153	2024.10.16 17:11	buy	577	0.54	0.66711	0.66666	0.66729
1154	2024.10.16 17:13	close	577	0.54	0.66720	0.66666	0.66729	4.86	5386.01
1155	2024.10.16 17:17	buy	578	0.54	0.66716	0.66671	0.66734
1156	2024.10.16 17:20	close	578	0.54	0.66680	0.66671	0.66734	-19.44	5366.57
1157	2024.10.16 17:20	buy	579	0.54	0.66693	0.66648	0.66711
1158	2024.10.16 17:32	close	579	0.54	0.66658	0.66648	0.66711	-18.90	5347.67
1159	2024.10.16 17:32	buy	580	0.53	0.66669	0.66624	0.66687
1160	2024.10.16 17:33	close	580	0.53	0.66633	0.66624	0.66687	-19.08	5328.59
1161	2024.10.16 17:33	buy	581	0.53	0.66644	0.66599	0.66662
1162	2024.10.16 17:36	close	581	0.53	0.66653	0.66599	0.66662	4.77	5333.36
1163	2024.10.16 17:36	buy	582	0.53	0.66664	0.66619	0.66682
1164	2024.10.16 17:38	close	582	0.53	0.66628	0.66619	0.66682	-19.08	5314.28
1165	2024.10.16 17:38	buy	583	0.53	0.66641	0.66596	0.66659
1166	2024.10.16 17:42	close	583	0.53	0.66650	0.66596	0.66659	4.77	5319.05
1167	2024.10.16 17:42	buy	584	0.53	0.66661	0.66616	0.66679
1168	2024.10.16 17:58	close	584	0.53	0.66670	0.66616	0.66679	4.77	5323.82
1169	2024.10.16 17:58	buy	585	0.53	0.66681	0.66636	0.66699
1170	2024.10.16 18:06	close	585	0.53	0.66645	0.66636	0.66699	-19.08	5304.74
1171	2024.10.16 18:06	buy	586	0.53	0.66658	0.66613	0.66676
1172	2024.10.16 18:07	close	586	0.53	0.66623	0.66613	0.66676	-18.55	5286.19
1173	2024.10.16 18:07	buy	587	0.53	0.66636	0.66591	0.66654
1174	2024.10.16 18:12	close	587	0.53	0.66645	0.66591	0.66654	4.77	5290.96
1175	2024.10.16 18:12	buy	588	0.53	0.66656	0.66611	0.66674
1176	2024.10.16 18:14	close	588	0.53	0.66665	0.66611	0.66674	4.77	5295.73
1177	2024.10.16 18:14	buy	589	0.53	0.66676	0.66631	0.66694
1178	2024.10.16 18:23	close	589	0.53	0.66641	0.66631	0.66694	-18.55	5277.18
1179	2024.10.16 18:23	buy	590	0.53	0.66654	0.66609	0.66672
1180	2024.10.16 18:43	close	590	0.53	0.66619	0.66609	0.66672	-18.55	5258.63
1181	2024.10.16 18:43	buy	591	0.53	0.66632	0.66587	0.66650
1182	2024.10.16 18:46	close	591	0.53	0.66597	0.66587	0.66650	-18.55	5240.08
1183	2024.10.16 18:46	buy	592	0.52	0.66610	0.66565	0.66628
1184	2024.10.16 18:53	close	592	0.52	0.66619	0.66565	0.66628	4.68	5244.76
1185	2024.10.16 18:53	buy	593	0.52	0.66630	0.66585	0.66648
1186	2024.10.16 19:08	close	593	0.52	0.66594	0.66585	0.66648	-18.72	5226.04
1187	2024.10.16 19:08	buy	594	0.52	0.66607	0.66562	0.66625
1188	2024.10.16 19:13	close	594	0.52	0.66616	0.66562	0.66625	4.68	5230.72
1189	2024.10.16 19:13	buy	595	0.52	0.66627	0.66582	0.66645
1190	2024.10.16 19:20	close	595	0.52	0.66636	0.66582	0.66645	4.68	5235.40
1191	2024.10.16 19:35	buy	596	0.52	0.66638	0.66593	0.66656
1192	2024.10.16 19:55	close	596	0.52	0.66646	0.66593	0.66656	4.16	5239.56
1193	2024.10.17 03:33	sell	597	0.52	0.66875	0.66920	0.66857
1194	2024.10.17 03:33	close	597	0.52	0.66910	0.66920	0.66857	-18.20	5221.36
1195	2024.10.17 03:33	sell	598	0.52	0.66899	0.66944	0.66881
1196	2024.10.17 03:33	close	598	0.52	0.66890	0.66944	0.66881	4.68	5226.04
1197	2024.10.17 03:33	sell	599	0.52	0.66879	0.66924	0.66861
1198	2024.10.17 03:34	close	599	0.52	0.66870	0.66924	0.66861	4.68	5230.72
1199	2024.10.17 03:35	sell	600	0.52	0.66875	0.66920	0.66857
1200	2024.10.17 03:38	close	600	0.52	0.66910	0.66920	0.66857	-18.20	5212.52
1201	2024.10.17 03:38	sell	601	0.52	0.66897	0.66942	0.66879
1202	2024.10.17 03:42	close	601	0.52	0.66932	0.66942	0.66879	-18.20	5194.32
1203	2024.10.17 03:42	sell	602	0.52	0.66919	0.66964	0.66901
1204	2024.10.17 03:51	close	602	0.52	0.66954	0.66964	0.66901	-18.20	5176.12
1205	2024.10.17 03:51	sell	603	0.52	0.66941	0.66986	0.66923
1206	2024.10.17 03:53	close	603	0.52	0.66932	0.66986	0.66923	4.68	5180.80
1207	2024.10.17 03:53	sell	604	0.52	0.66921	0.66966	0.66903
1208	2024.10.17 03:56	close	604	0.52	0.66912	0.66966	0.66903	4.68	5185.48
1209	2024.10.17 03:56	sell	605	0.52	0.66901	0.66946	0.66883
1210	2024.10.17 03:57	close	605	0.52	0.66937	0.66946	0.66883	-18.72	5166.76
1211	2024.10.17 03:57	sell	606	0.52	0.66924	0.66969	0.66906
1212	2024.10.17 04:03	close	606	0.52	0.66959	0.66969	0.66906	-18.20	5148.56
1213	2024.10.17 04:03	sell	607	0.51	0.66946	0.66991	0.66928
1214	2024.10.17 04:07	close	607	0.51	0.66982	0.66991	0.66928	-18.36	5130.20
1215	2024.10.17 04:07	sell	608	0.51	0.66969	0.67014	0.66951
1216	2024.10.17 04:20	close	608	0.51	0.67005	0.67014	0.66951	-18.36	5111.84
1217	2024.10.17 04:20	sell	609	0.51	0.66992	0.67037	0.66974
1218	2024.10.17 04:23	close	609	0.51	0.66983	0.67037	0.66974	4.59	5116.43
1219	2024.10.17 04:23	sell	610	0.51	0.66972	0.67017	0.66954
1220	2024.10.17 04:28	close	610	0.51	0.67007	0.67017	0.66954	-17.85	5098.58
1221	2024.10.17 04:28	sell	611	0.51	0.66994	0.67039	0.66976
1222	2024.10.17 04:33	close	611	0.51	0.66985	0.67039	0.66976	4.59	5103.17
1223	2024.10.17 04:33	sell	612	0.51	0.66974	0.67019	0.66956
1224	2024.10.17 04:36	close	612	0.51	0.67010	0.67019	0.66956	-18.36	5084.81
1225	2024.10.17 04:36	sell	613	0.51	0.66997	0.67042	0.66979
1226	2024.10.17 04:38	close	613	0.51	0.67032	0.67042	0.66979	-17.85	5066.96
1227	2024.10.17 04:38	sell	614	0.51	0.67019	0.67064	0.67001
1228	2024.10.17 04:43	close	614	0.51	0.67054	0.67064	0.67001	-17.85	5049.11
1229	2024.10.17 04:43	sell	615	0.50	0.67041	0.67086	0.67023
1230	2024.10.17 04:44	close	615	0.50	0.67031	0.67086	0.67023	5.00	5054.11
1231	2024.10.17 04:45	sell	616	0.51	0.67018	0.67063	0.67000
1232	2024.10.17 04:45	close	616	0.51	0.67009	0.67063	0.67000	4.59	5058.70
1233	2024.10.17 04:45	sell	617	0.51	0.66996	0.67041	0.66978
1234	2024.10.17 04:48	close	617	0.51	0.67032	0.67041	0.66978	-18.36	5040.34
1235	2024.10.17 04:48	sell	618	0.50	0.67019	0.67064	0.67001
1236	2024.10.17 05:01	close	618	0.50	0.67054	0.67064	0.67001	-17.50	5022.84
1237	2024.10.17 05:01	sell	619	0.50	0.67043	0.67088	0.67025
1238	2024.10.17 05:02	close	619	0.50	0.67078	0.67088	0.67025	-17.50	5005.34
1239	2024.10.17 05:02	sell	620	0.50	0.67065	0.67110	0.67047
1240	2024.10.17 05:08	close	620	0.50	0.67100	0.67110	0.67047	-17.50	4987.84
1241	2024.10.17 05:08	sell	621	0.50	0.67087	0.67132	0.67069
1242	2024.10.17 05:10	close	621	0.50	0.67078	0.67132	0.67069	4.50	4992.34
1243	2024.10.17 05:10	sell	622	0.50	0.67067	0.67112	0.67049
1244	2024.10.17 05:12	close	622	0.50	0.67058	0.67112	0.67049	4.50	4996.84
1245	2024.10.17 05:12	sell	623	0.50	0.67047	0.67092	0.67029
1246	2024.10.17 05:13	close	623	0.50	0.67038	0.67092	0.67029	4.50	5001.34
1247	2024.10.17 05:13	sell	624	0.50	0.67025	0.67070	0.67007
1248	2024.10.17 05:17	close	624	0.50	0.67016	0.67070	0.67007	4.50	5005.84
1249	2024.10.17 05:17	sell	625	0.50	0.67005	0.67050	0.66987
1250	2024.10.17 05:18	close	625	0.50	0.66997	0.67050	0.66987	4.00	5009.84
1251	2024.10.17 05:18	sell	626	0.50	0.66986	0.67031	0.66968
1252	2024.10.17 05:21	close	626	0.50	0.67022	0.67031	0.66968	-18.00	4991.84
1253	2024.10.17 05:21	sell	627	0.50	0.67009	0.67054	0.66991
1254	2024.10.17 05:25	close	627	0.50	0.67000	0.67054	0.66991	4.50	4996.34
1255	2024.10.17 05:25	sell	628	0.50	0.66989	0.67034	0.66971
1256	2024.10.17 05:27	close	628	0.50	0.66980	0.67034	0.66971	4.50	5000.84
1257	2024.10.17 05:29	sell	629	0.50	0.66970	0.67015	0.66952
1258	2024.10.17 05:33	close	629	0.50	0.66961	0.67015	0.66952	4.50	5005.34
1259	2024.10.17 05:58	sell	630	0.50	0.66970	0.67015	0.66952
1260	2024.10.17 06:02	close	630	0.50	0.66961	0.67015	0.66952	4.50	5009.84
1261	2024.10.17 18:31	sell	631	0.50	0.67057	0.67102	0.67039
1262	2024.10.17 18:33	close	631	0.50	0.67093	0.67102	0.67039	-18.00	4991.84
1263	2024.10.17 18:33	sell	632	0.50	0.67080	0.67125	0.67062
1264	2024.10.17 18:37	close	632	0.50	0.67071	0.67125	0.67062	4.50	4996.34
1265	2024.10.17 18:37	sell	633	0.50	0.67060	0.67105	0.67042
1266	2024.10.17 18:42	close	633	0.50	0.67051	0.67105	0.67042	4.50	5000.84
1267	2024.10.18 04:08	sell	634	0.50	0.67036	0.67081	0.67018
1268	2024.10.18 04:18	close	634	0.50	0.67027	0.67081	0.67018	4.50	5005.34
1269	2024.10.18 04:22	sell	635	0.50	0.67036	0.67081	0.67018
1270	2024.10.18 04:28	close	635	0.50	0.67071	0.67081	0.67018	-17.50	4987.84
1271	2024.10.18 04:28	sell	636	0.50	0.67058	0.67103	0.67040
1272	2024.10.18 04:33	close	636	0.50	0.67049	0.67103	0.67040	4.50	4992.34
1273	2024.10.18 04:33	sell	637	0.50	0.67038	0.67083	0.67020
1274	2024.10.18 04:41	close	637	0.50	0.67029	0.67083	0.67020	4.50	4996.84
1275	2024.10.18 04:42	sell	638	0.50	0.67036	0.67081	0.67018
1276	2024.10.18 04:53	close	638	0.50	0.67071	0.67081	0.67018	-17.50	4979.34
1277	2024.10.18 04:53	sell	639	0.50	0.67058	0.67103	0.67040
1278	2024.10.18 04:58	close	639	0.50	0.67049	0.67103	0.67040	4.50	4983.84
1279	2024.10.18 04:58	sell	640	0.50	0.67038	0.67083	0.67020
1280	2024.10.18 05:00	close	640	0.50	0.67073	0.67083	0.67020	-17.50	4966.34
1281	2024.10.18 05:00	sell	641	0.50	0.67060	0.67105	0.67042
1282	2024.10.18 05:01	close	641	0.50	0.67095	0.67105	0.67042	-17.50	4948.84
1283	2024.10.18 05:01	sell	642	0.49	0.67082	0.67127	0.67064
1284	2024.10.18 05:02	close	642	0.49	0.67117	0.67127	0.67064	-17.15	4931.69
1285	2024.10.18 05:02	sell	643	0.49	0.67104	0.67149	0.67086
1286	2024.10.18 05:04	close	643	0.49	0.67095	0.67149	0.67086	4.41	4936.10
1287	2024.10.18 05:04	sell	644	0.49	0.67084	0.67129	0.67066
1288	2024.10.18 05:04	t/p	644	0.49	0.67066	0.67129	0.67066	8.82	4944.92
1289	2024.10.18 05:06	sell	645	0.49	0.67052	0.67097	0.67034
1290	2024.10.18 05:07	close	645	0.49	0.67043	0.67097	0.67034	4.41	4949.33
1291	2024.10.18 05:10	sell	646	0.49	0.67052	0.67097	0.67034
1292	2024.10.18 05:13	close	646	0.49	0.67043	0.67097	0.67034	4.41	4953.74
1293	2024.10.18 05:29	sell	647	0.50	0.67052	0.67097	0.67034
1294	2024.10.18 05:30	close	647	0.50	0.67088	0.67097	0.67034	-18.00	4935.74
1295	2024.10.18 05:30	sell	648	0.49	0.67075	0.67120	0.67057
1296	2024.10.18 05:32	close	648	0.49	0.67110	0.67120	0.67057	-17.15	4918.59
1297	2024.10.18 05:32	sell	649	0.49	0.67097	0.67142	0.67079
1298	2024.10.18 05:36	close	649	0.49	0.67132	0.67142	0.67079	-17.15	4901.44
1299	2024.10.18 05:36	sell	650	0.49	0.67121	0.67166	0.67103
1300	2024.10.18 05:37	close	650	0.49	0.67156	0.67166	0.67103	-17.15	4884.29
1301	2024.10.18 05:37	sell	651	0.49	0.67143	0.67188	0.67125
1302	2024.10.18 05:40	close	651	0.49	0.67178	0.67188	0.67125	-17.15	4867.14
1303	2024.10.18 05:40	sell	652	0.49	0.67165	0.67210	0.67147
1304	2024.10.18 05:43	close	652	0.49	0.67156	0.67210	0.67147	4.41	4871.55
1305	2024.10.18 05:43	sell	653	0.49	0.67145	0.67190	0.67127
1306	2024.10.18 05:48	close	653	0.49	0.67136	0.67190	0.67127	4.41	4875.96
1307	2024.10.18 05:48	sell	654	0.49	0.67125	0.67170	0.67107
1308	2024.10.18 05:52	close	654	0.49	0.67116	0.67170	0.67107	4.41	4880.37
1309	2024.10.18 05:52	sell	655	0.49	0.67105	0.67150	0.67087
1310	2024.10.18 05:53	close	655	0.49	0.67097	0.67150	0.67087	3.92	4884.29
1311	2024.10.18 05:53	sell	656	0.49	0.67086	0.67131	0.67068
1312	2024.10.18 06:12	close	656	0.49	0.67077	0.67131	0.67068	4.41	4888.70
1313	2024.10.18 09:15	sell	657	0.49	0.67104	0.67149	0.67086
1314	2024.10.18 09:16	close	657	0.49	0.67139	0.67149	0.67086	-17.15	4871.55
1315	2024.10.18 09:16	sell	658	0.49	0.67126	0.67171	0.67108
1316	2024.10.18 09:17	close	658	0.49	0.67161	0.67171	0.67108	-17.15	4854.40
1317	2024.10.18 09:17	sell	659	0.49	0.67148	0.67193	0.67130
1318	2024.10.18 09:20	close	659	0.49	0.67139	0.67193	0.67130	4.41	4858.81
1319	2024.10.18 09:20	sell	660	0.49	0.67128	0.67173	0.67110
1320	2024.10.18 09:36	close	660	0.49	0.67163	0.67173	0.67110	-17.15	4841.66
1321	2024.10.18 09:36	sell	661	0.48	0.67150	0.67195	0.67132
1322	2024.10.18 09:37	close	661	0.48	0.67141	0.67195	0.67132	4.32	4845.98
1323	2024.10.18 09:37	sell	662	0.48	0.67130	0.67175	0.67112
1324	2024.10.18 09:47	close	662	0.48	0.67121	0.67175	0.67112	4.32	4850.30
1325	2024.10.18 09:47	sell	663	0.49	0.67110	0.67155	0.67092
1326	2024.10.18 09:48	close	663	0.49	0.67101	0.67155	0.67092	4.41	4854.71
1327	2024.10.18 09:51	sell	664	0.49	0.67104	0.67149	0.67086
1328	2024.10.18 09:53	close	664	0.49	0.67095	0.67149	0.67086	4.41	4859.12
1329	2024.10.18 09:57	sell	665	0.49	0.67104	0.67149	0.67086
1330	2024.10.18 10:00	close	665	0.49	0.67139	0.67149	0.67086	-17.15	4841.97
1331	2024.10.18 10:01	sell	666	0.48	0.67129	0.67174	0.67111
1332	2024.10.18 10:03	close	666	0.48	0.67121	0.67174	0.67111	3.84	4845.81
1333	2024.10.18 10:07	sell	667	0.48	0.67129	0.67174	0.67111
1334	2024.10.18 10:13	close	667	0.48	0.67121	0.67174	0.67111	3.84	4849.65
1335	2024.10.18 10:14	sell	668	0.48	0.67130	0.67175	0.67112
1336	2024.10.18 10:20	close	668	0.48	0.67121	0.67175	0.67112	4.32	4853.97
1337	2024.10.18 10:26	sell	669	0.49	0.67129	0.67174	0.67111
1338	2024.10.18 10:28	close	669	0.49	0.67121	0.67174	0.67111	3.92	4857.89
1339	2024.10.18 10:37	sell	670	0.49	0.67129	0.67174	0.67111
1340	2024.10.18 10:42	close	670	0.49	0.67165	0.67174	0.67111	-17.64	4840.25
1341	2024.10.18 10:42	sell	671	0.48	0.67152	0.67197	0.67134
1342	2024.10.18 11:02	close	671	0.48	0.67143	0.67197	0.67134	4.32	4844.57
1343	2024.10.18 11:07	sell	672	0.48	0.67156	0.67201	0.67138
1344	2024.10.18 11:26	close	672	0.48	0.67148	0.67201	0.67138	3.84	4848.41
1345	2024.10.18 18:57	buy	673	0.48	0.66989	0.66944	0.67007
1346	2024.10.18 19:05	close	673	0.48	0.66998	0.66944	0.67007	4.32	4852.73
1347	2024.10.21 00:55	buy	674	0.49	0.66960	0.66915	0.66978
1348	2024.10.21 00:56	close	674	0.49	0.66968	0.66915	0.66978	3.92	4856.65
1349	2024.10.21 04:33	sell	675	0.49	0.67187	0.67232	0.67169
1350	2024.10.21 04:38	close	675	0.49	0.67178	0.67232	0.67169	4.41	4861.06
1351	2024.10.21 04:40	sell	676	0.49	0.67194	0.67239	0.67176
1352	2024.10.21 04:42	close	676	0.49	0.67229	0.67239	0.67176	-17.15	4843.91
1353	2024.10.21 04:42	sell	677	0.48	0.67216	0.67261	0.67198
1354	2024.10.21 04:52	close	677	0.48	0.67207	0.67261	0.67198	4.32	4848.23
1355	2024.10.21 04:52	sell	678	0.48	0.67196	0.67241	0.67178
1356	2024.10.21 04:53	close	678	0.48	0.67187	0.67241	0.67178	4.32	4852.55
1357	2024.10.21 04:56	sell	679	0.49	0.67187	0.67232	0.67169
1358	2024.10.21 04:56	close	679	0.49	0.67178	0.67232	0.67169	4.41	4856.96
1359	2024.10.21 05:28	sell	680	0.49	0.67191	0.67236	0.67173
1360	2024.10.21 05:33	close	680	0.49	0.67182	0.67236	0.67173	4.41	4861.37
1361	2024.10.21 09:10	buy	681	0.49	0.66940	0.66895	0.66958
1362	2024.10.21 09:17	close	681	0.49	0.66949	0.66895	0.66958	4.41	4865.78
1363	2024.10.21 09:22	buy	682	0.49	0.66940	0.66895	0.66958
1364	2024.10.21 09:23	close	682	0.49	0.66904	0.66895	0.66958	-17.64	4848.14
1365	2024.10.21 09:23	buy	683	0.48	0.66915	0.66870	0.66933
1366	2024.10.21 09:25	close	683	0.48	0.66880	0.66870	0.66933	-16.80	4831.34
1367	2024.10.21 09:25	buy	684	0.48	0.66893	0.66848	0.66911
1368	2024.10.21 09:32	close	684	0.48	0.66902	0.66848	0.66911	4.32	4835.66
1369	2024.10.21 09:32	buy	685	0.48	0.66913	0.66868	0.66931
1370	2024.10.21 09:38	close	685	0.48	0.66877	0.66868	0.66931	-17.28	4818.38
1371	2024.10.21 09:38	buy	686	0.48	0.66890	0.66845	0.66908
1372	2024.10.21 09:42	close	686	0.48	0.66855	0.66845	0.66908	-16.80	4801.58
1373	2024.10.21 09:42	buy	687	0.48	0.66866	0.66821	0.66884
1374	2024.10.21 09:43	close	687	0.48	0.66831	0.66821	0.66884	-16.80	4784.78
1375	2024.10.21 09:43	buy	688	0.48	0.66842	0.66797	0.66860
1376	2024.10.21 09:57	close	688	0.48	0.66851	0.66797	0.66860	4.32	4789.10
1377	2024.10.21 09:57	buy	689	0.48	0.66862	0.66817	0.66880
1378	2024.10.21 10:02	close	689	0.48	0.66871	0.66817	0.66880	4.32	4793.42
1379	2024.10.21 10:02	buy	690	0.48	0.66882	0.66837	0.66900
1380	2024.10.21 10:05	close	690	0.48	0.66890	0.66837	0.66900	3.84	4797.26
1381	2024.10.21 10:30	buy	691	0.48	0.66895	0.66850	0.66913
1382	2024.10.21 10:33	close	691	0.48	0.66904	0.66850	0.66913	4.32	4801.58
1383	2024.10.21 10:43	buy	692	0.48	0.66895	0.66850	0.66913
1384	2024.10.21 11:03	close	692	0.48	0.66904	0.66850	0.66913	4.32	4805.90
1385	2024.10.21 12:57	buy	693	0.48	0.66840	0.66795	0.66858
1386	2024.10.21 13:03	close	693	0.48	0.66804	0.66795	0.66858	-17.28	4788.62
1387	2024.10.21 17:49	buy	694	0.48	0.66727	0.66682	0.66745
1388	2024.10.21 18:02	close	694	0.48	0.66692	0.66682	0.66745	-16.80	4771.82
1389	2024.10.21 18:03	buy	695	0.48	0.66682	0.66637	0.66700
1390	2024.10.21 18:07	close	695	0.48	0.66646	0.66637	0.66700	-17.28	4754.54
1391	2024.10.21 18:07	buy	696	0.48	0.66657	0.66612	0.66675
1392	2024.10.21 18:08	close	696	0.48	0.66621	0.66612	0.66675	-17.28	4737.26
1393	2024.10.21 18:08	buy	697	0.47	0.66632	0.66587	0.66650
1394	2024.10.21 18:13	close	697	0.47	0.66641	0.66587	0.66650	4.23	4741.49
1395	2024.10.21 18:13	buy	698	0.47	0.66652	0.66607	0.66670
1396	2024.10.21 18:17	close	698	0.47	0.66616	0.66607	0.66670	-16.92	4724.57
1397	2024.10.21 18:17	buy	699	0.47	0.66629	0.66584	0.66647
1398	2024.10.21 18:26	close	699	0.47	0.66594	0.66584	0.66647	-16.45	4708.12
1399	2024.10.21 18:26	buy	700	0.47	0.66607	0.66562	0.66625
1400	2024.10.21 18:28	close	700	0.47	0.66572	0.66562	0.66625	-16.45	4691.67
1401	2024.10.21 18:28	buy	701	0.47	0.66585	0.66540	0.66603
1402	2024.10.21 18:40	close	701	0.47	0.66550	0.66540	0.66603	-16.45	4675.22
1403	2024.10.21 18:40	buy	702	0.47	0.66563	0.66518	0.66581
1404	2024.10.21 18:45	close	702	0.47	0.66572	0.66518	0.66581	4.23	4679.45
1405	2024.10.21 18:45	buy	703	0.47	0.66583	0.66538	0.66601
1406	2024.10.21 18:46	close	703	0.47	0.66592	0.66538	0.66601	4.23	4683.68
1407	2024.10.21 18:46	buy	704	0.47	0.66603	0.66558	0.66621
1408	2024.10.21 19:01	close	704	0.47	0.66567	0.66558	0.66621	-16.92	4666.76
1409	2024.10.21 19:01	buy	705	0.47	0.66580	0.66535	0.66598
1410	2024.10.21 19:13	close	705	0.47	0.66545	0.66535	0.66598	-16.45	4650.31
1411	2024.10.21 19:13	buy	706	0.47	0.66556	0.66511	0.66574
1412	2024.10.21 19:15	close	706	0.47	0.66565	0.66511	0.66574	4.23	4654.54
1413	2024.10.21 19:15	buy	707	0.47	0.66576	0.66531	0.66594
1414	2024.10.21 19:30	close	707	0.47	0.66585	0.66531	0.66594	4.23	4658.77
1415	2024.10.21 19:30	buy	708	0.47	0.66596	0.66551	0.66614
1416	2024.10.21 19:43	close	708	0.47	0.66560	0.66551	0.66614	-16.92	4641.85
1417	2024.10.21 19:43	buy	709	0.46	0.66573	0.66528	0.66591
1418	2024.10.21 19:53	close	709	0.46	0.66582	0.66528	0.66591	4.14	4645.99
1419	2024.10.21 19:53	buy	710	0.46	0.66593	0.66548	0.66611
1420	2024.10.21 20:02	close	710	0.46	0.66602	0.66548	0.66611	4.14	4650.13
1421	2024.10.22 07:15	sell	711	0.47	0.66858	0.66903	0.66840
1422	2024.10.22 07:31	close	711	0.47	0.66893	0.66903	0.66840	-16.45	4633.68
1423	2024.10.22 07:31	sell	712	0.46	0.66880	0.66925	0.66862
1424	2024.10.22 07:34	close	712	0.46	0.66871	0.66925	0.66862	4.14	4637.82
1425	2024.10.22 07:34	sell	713	0.46	0.66858	0.66903	0.66840
1426	2024.10.22 07:42	close	713	0.46	0.66849	0.66903	0.66840	4.14	4641.96
1427	2024.10.22 07:57	sell	714	0.46	0.66858	0.66903	0.66840
1428	2024.10.22 08:23	close	714	0.46	0.66893	0.66903	0.66840	-16.10	4625.86
1429	2024.10.22 08:23	sell	715	0.46	0.66880	0.66925	0.66862
1430	2024.10.22 08:33	close	715	0.46	0.66915	0.66925	0.66862	-16.10	4609.76
1431	2024.10.22 08:33	sell	716	0.46	0.66902	0.66947	0.66884
1432	2024.10.22 08:37	close	716	0.46	0.66893	0.66947	0.66884	4.14	4613.90
1433	2024.10.22 08:37	sell	717	0.46	0.66882	0.66927	0.66864
1434	2024.10.22 08:46	close	717	0.46	0.66873	0.66927	0.66864	4.14	4618.04
1435	2024.10.22 08:46	sell	718	0.46	0.66862	0.66907	0.66844
1436	2024.10.22 08:52	close	718	0.46	0.66853	0.66907	0.66844	4.14	4622.18
1437	2024.10.22 08:54	sell	719	0.46	0.66845	0.66890	0.66827
1438	2024.10.22 08:56	close	719	0.46	0.66836	0.66890	0.66827	4.14	4626.32
1439	2024.10.22 09:02	sell	720	0.46	0.66864	0.66909	0.66846
1440	2024.10.22 09:23	close	720	0.46	0.66900	0.66909	0.66846	-16.56	4609.76
1441	2024.10.22 09:23	sell	721	0.46	0.66887	0.66932	0.66869
1442	2024.10.22 09:27	close	721	0.46	0.66922	0.66932	0.66869	-16.10	4593.66
1443	2024.10.22 09:27	sell	722	0.46	0.66909	0.66954	0.66891
1444	2024.10.22 09:30	close	722	0.46	0.66900	0.66954	0.66891	4.14	4597.80
1445	2024.10.22 09:30	sell	723	0.46	0.66889	0.66934	0.66871
1446	2024.10.22 09:32	close	723	0.46	0.66880	0.66934	0.66871	4.14	4601.94
1447	2024.10.22 09:32	sell	724	0.46	0.66869	0.66914	0.66851
1448	2024.10.22 09:42	close	724	0.46	0.66860	0.66914	0.66851	4.14	4606.08
1449	2024.10.22 09:51	sell	725	0.46	0.66864	0.66909	0.66846
1450	2024.10.22 09:58	close	725	0.46	0.66855	0.66909	0.66846	4.14	4610.22
1451	2024.10.23 03:25	sell	726	0.46	0.66885	0.66930	0.66867
1452	2024.10.23 03:30	close	726	0.46	0.66876	0.66930	0.66867	4.14	4614.36
1453	2024.10.23 03:48	buy	727	0.46	0.66769	0.66724	0.66787
1454	2024.10.23 03:52	close	727	0.46	0.66733	0.66724	0.66787	-16.56	4597.80
1455	2024.10.23 03:52	buy	728	0.46	0.66744	0.66699	0.66762
1456	2024.10.23 03:53	close	728	0.46	0.66709	0.66699	0.66762	-16.10	4581.70
1457	2024.10.23 03:53	buy	729	0.46	0.66720	0.66675	0.66738
1458	2024.10.23 04:03	close	729	0.46	0.66729	0.66675	0.66738	4.14	4585.84
1459	2024.10.23 04:04	buy	730	0.46	0.66735	0.66690	0.66753
1460	2024.10.23 04:08	close	730	0.46	0.66699	0.66690	0.66753	-16.56	4569.28
1461	2024.10.23 04:08	buy	731	0.46	0.66712	0.66667	0.66730
1462	2024.10.23 04:13	close	731	0.46	0.66677	0.66667	0.66730	-16.10	4553.18
1463	2024.10.23 04:13	buy	732	0.46	0.66690	0.66645	0.66708
1464	2024.10.23 04:17	close	732	0.46	0.66655	0.66645	0.66708	-16.10	4537.08
1465	2024.10.23 04:17	buy	733	0.45	0.66668	0.66623	0.66686
1466	2024.10.23 04:23	close	733	0.45	0.66633	0.66623	0.66686	-15.75	4521.33
1467	2024.10.23 04:23	buy	734	0.45	0.66644	0.66599	0.66662
1468	2024.10.23 04:30	close	734	0.45	0.66653	0.66599	0.66662	4.05	4525.38
1469	2024.10.23 04:30	buy	735	0.45	0.66664	0.66619	0.66682
1470	2024.10.23 04:31	close	735	0.45	0.66673	0.66619	0.66682	4.05	4529.43
1471	2024.10.23 04:31	buy	736	0.45	0.66684	0.66639	0.66702
1472	2024.10.23 04:32	close	736	0.45	0.66693	0.66639	0.66702	4.05	4533.48
1473	2024.10.23 04:32	buy	737	0.45	0.66704	0.66659	0.66722
1474	2024.10.23 04:37	close	737	0.45	0.66712	0.66659	0.66722	3.60	4537.08
1475	2024.10.23 04:37	buy	738	0.45	0.66723	0.66678	0.66741
1476	2024.10.23 04:46	close	738	0.45	0.66732	0.66678	0.66741	4.05	4541.13
1477	2024.10.23 04:53	buy	739	0.45	0.66735	0.66690	0.66753
1478	2024.10.23 04:56	close	739	0.45	0.66744	0.66690	0.66753	4.05	4545.18
1479	2024.10.23 06:03	sell	740	0.45	0.66903	0.66948	0.66885
1480	2024.10.23 06:08	close	740	0.45	0.66894	0.66948	0.66885	4.05	4549.23
1481	2024.10.23 09:22	buy	741	0.45	0.66716	0.66671	0.66734
1482	2024.10.23 09:27	close	741	0.45	0.66680	0.66671	0.66734	-16.20	4533.03
1483	2024.10.23 09:27	buy	742	0.45	0.66693	0.66648	0.66711
1484	2024.10.23 09:32	close	742	0.45	0.66658	0.66648	0.66711	-15.75	4517.28
1485	2024.10.23 09:32	buy	743	0.45	0.66671	0.66626	0.66689
1486	2024.10.23 09:45	close	743	0.45	0.66636	0.66626	0.66689	-15.75	4501.53
1487	2024.10.23 09:45	buy	744	0.45	0.66649	0.66604	0.66667
1488	2024.10.23 09:56	close	744	0.45	0.66614	0.66604	0.66667	-15.75	4485.78
1489	2024.10.23 09:56	buy	745	0.45	0.66627	0.66582	0.66645
1490	2024.10.23 09:58	close	745	0.45	0.66636	0.66582	0.66645	4.05	4489.83
1491	2024.10.23 09:58	buy	746	0.45	0.66647	0.66602	0.66665
1492	2024.10.23 10:08	close	746	0.45	0.66656	0.66602	0.66665	4.05	4493.88
1493	2024.10.23 10:08	buy	747	0.45	0.66667	0.66622	0.66685
1494	2024.10.23 10:18	close	747	0.45	0.66676	0.66622	0.66685	4.05	4497.93
1495	2024.10.23 10:20	buy	748	0.45	0.66673	0.66628	0.66691
1496	2024.10.23 10:22	close	748	0.45	0.66638	0.66628	0.66691	-15.75	4482.18
1497	2024.10.23 10:22	buy	749	0.45	0.66649	0.66604	0.66667
1498	2024.10.23 10:26	close	749	0.45	0.66614	0.66604	0.66667	-15.75	4466.43
1499	2024.10.23 10:26	buy	750	0.45	0.66627	0.66582	0.66645
1500	2024.10.23 10:27	close	750	0.45	0.66636	0.66582	0.66645	4.05	4470.48
1501	2024.10.23 10:27	buy	751	0.45	0.66647	0.66602	0.66665
1502	2024.10.23 10:36	close	751	0.45	0.66656	0.66602	0.66665	4.05	4474.53
1503	2024.10.23 10:36	buy	752	0.45	0.66667	0.66622	0.66685
1504	2024.10.23 10:42	close	752	0.45	0.66631	0.66622	0.66685	-16.20	4458.33
1505	2024.10.23 10:42	buy	753	0.45	0.66644	0.66599	0.66662
1506	2024.10.23 10:50	close	753	0.45	0.66653	0.66599	0.66662	4.05	4462.38
1507	2024.10.23 10:50	buy	754	0.45	0.66664	0.66619	0.66682
1508	2024.10.23 10:57	close	754	0.45	0.66628	0.66619	0.66682	-16.20	4446.18
1509	2024.10.23 10:57	buy	755	0.44	0.66641	0.66596	0.66659
1510	2024.10.23 11:03	close	755	0.44	0.66606	0.66596	0.66659	-15.40	4430.78
1511	2024.10.23 11:03	buy	756	0.44	0.66619	0.66574	0.66637
1512	2024.10.23 11:08	close	756	0.44	0.66628	0.66574	0.66637	3.96	4434.74
1513	2024.10.23 11:12	buy	757	0.44	0.66633	0.66588	0.66651
1514	2024.10.23 11:30	close	757	0.44	0.66597	0.66588	0.66651	-15.84	4418.90
1515	2024.10.23 11:30	buy	758	0.44	0.66610	0.66565	0.66628
1516	2024.10.23 11:35	close	758	0.44	0.66619	0.66565	0.66628	3.96	4422.86
1517	2024.10.23 11:35	buy	759	0.44	0.66630	0.66585	0.66648
1518	2024.10.23 11:43	close	759	0.44	0.66594	0.66585	0.66648	-15.84	4407.02
1519	2024.10.23 11:43	buy	760	0.44	0.66607	0.66562	0.66625
1520	2024.10.23 11:53	close	760	0.44	0.66616	0.66562	0.66625	3.96	4410.98
1521	2024.10.23 11:53	buy	761	0.44	0.66627	0.66582	0.66645
1522	2024.10.23 11:58	close	761	0.44	0.66592	0.66582	0.66645	-15.40	4395.58
1523	2024.10.23 11:58	buy	762	0.44	0.66605	0.66560	0.66623
1524	2024.10.23 12:05	close	762	0.44	0.66570	0.66560	0.66623	-15.40	4380.18
1525	2024.10.23 12:05	buy	763	0.44	0.66583	0.66538	0.66601
1526	2024.10.23 12:43	close	763	0.44	0.66548	0.66538	0.66601	-15.40	4364.78
1527	2024.10.23 12:43	buy	764	0.44	0.66561	0.66516	0.66579
1528	2024.10.23 13:12	close	764	0.44	0.66570	0.66516	0.66579	3.96	4368.74
1529	2024.10.23 13:32	buy	765	0.44	0.66550	0.66505	0.66568
1530	2024.10.23 13:42	close	765	0.44	0.66514	0.66505	0.66568	-15.84	4352.90
1531	2024.10.23 13:42	buy	766	0.44	0.66527	0.66482	0.66545
1532	2024.10.23 13:48	close	766	0.44	0.66492	0.66482	0.66545	-15.40	4337.50
1533	2024.10.23 13:48	buy	767	0.43	0.66505	0.66460	0.66523
1534	2024.10.23 14:27	close	767	0.43	0.66470	0.66460	0.66523	-15.05	4322.45
1535	2024.10.23 14:27	buy	768	0.43	0.66481	0.66436	0.66499
1536	2024.10.23 14:28	close	768	0.43	0.66445	0.66436	0.66499	-15.48	4306.97
1537	2024.10.23 14:28	buy	769	0.43	0.66456	0.66411	0.66474
1538	2024.10.23 14:32	close	769	0.43	0.66421	0.66411	0.66474	-15.05	4291.92
1539	2024.10.23 14:32	buy	770	0.43	0.66434	0.66389	0.66452
1540	2024.10.23 14:42	close	770	0.43	0.66399	0.66389	0.66452	-15.05	4276.87
1541	2024.10.23 14:42	buy	771	0.43	0.66410	0.66365	0.66428
1542	2024.10.23 14:43	close	771	0.43	0.66375	0.66365	0.66428	-15.05	4261.82
1543	2024.10.23 14:43	buy	772	0.43	0.66386	0.66341	0.66404
1544	2024.10.23 14:55	close	772	0.43	0.66350	0.66341	0.66404	-15.48	4246.34
1545	2024.10.23 14:55	buy	773	0.42	0.66363	0.66318	0.66381
1546	2024.10.23 15:08	close	773	0.42	0.66328	0.66318	0.66381	-14.70	4231.64
1547	2024.10.23 15:08	buy	774	0.42	0.66341	0.66296	0.66359
1548	2024.10.23 15:23	close	774	0.42	0.66306	0.66296	0.66359	-14.70	4216.94
1549	2024.10.23 15:23	buy	775	0.42	0.66319	0.66274	0.66337
1550	2024.10.23 15:33	close	775	0.42	0.66328	0.66274	0.66337	3.78	4220.72
1551	2024.10.23 15:33	buy	776	0.42	0.66339	0.66294	0.66357
1552	2024.10.23 15:47	close	776	0.42	0.66348	0.66294	0.66357	3.78	4224.50
1553	2024.10.23 15:47	buy	777	0.42	0.66359	0.66314	0.66377
1554	2024.10.23 16:02	close	777	0.42	0.66368	0.66314	0.66377	3.78	4228.28
1555	2024.10.24 05:47	sell	778	0.42	0.66444	0.66489	0.66426
1556	2024.10.24 05:50	close	778	0.42	0.66480	0.66489	0.66426	-15.12	4213.16
1557	2024.10.24 05:50	sell	779	0.42	0.66469	0.66514	0.66451
1558	2024.10.24 05:54	close	779	0.42	0.66460	0.66514	0.66451	3.78	4216.94
1559	2024.10.24 05:54	sell	780	0.42	0.66449	0.66494	0.66431
1560	2024.10.24 05:58	close	780	0.42	0.66440	0.66494	0.66431	3.78	4220.72
1561	2024.10.24 06:06	sell	781	0.42	0.66462	0.66507	0.66444
1562	2024.10.24 06:08	close	781	0.42	0.66453	0.66507	0.66444	3.78	4224.50
1563	2024.10.24 06:12	sell	782	0.42	0.66462	0.66507	0.66444
1564	2024.10.24 06:17	close	782	0.42	0.66497	0.66507	0.66444	-14.70	4209.80
1565	2024.10.24 06:17	sell	783	0.42	0.66484	0.66529	0.66466
1566	2024.10.24 06:45	close	783	0.42	0.66475	0.66529	0.66466	3.78	4213.58
1567	2024.10.24 06:45	sell	784	0.42	0.66464	0.66509	0.66446
1568	2024.10.24 07:08	close	784	0.42	0.66455	0.66509	0.66446	3.78	4217.36
1569	2024.10.24 10:08	sell	785	0.42	0.66544	0.66589	0.66526
1570	2024.10.24 10:16	close	785	0.42	0.66580	0.66589	0.66526	-15.12	4202.24
1571	2024.10.24 10:16	sell	786	0.42	0.66567	0.66612	0.66549
1572	2024.10.24 10:17	close	786	0.42	0.66558	0.66612	0.66549	3.78	4206.02
1573	2024.10.24 10:17	sell	787	0.42	0.66547	0.66592	0.66529
1574	2024.10.24 10:23	close	787	0.42	0.66538	0.66592	0.66529	3.78	4209.80
1575	2024.10.24 10:28	sell	788	0.42	0.66544	0.66589	0.66526
1576	2024.10.24 10:31	close	788	0.42	0.66580	0.66589	0.66526	-15.12	4194.68
1577	2024.10.24 10:31	sell	789	0.42	0.66567	0.66612	0.66549
1578	2024.10.24 10:35	close	789	0.42	0.66558	0.66612	0.66549	3.78	4198.46
1579	2024.10.24 10:35	sell	790	0.42	0.66547	0.66592	0.66529
1580	2024.10.24 10:42	close	790	0.42	0.66583	0.66592	0.66529	-15.12	4183.34
1581	2024.10.24 10:42	sell	791	0.42	0.66570	0.66615	0.66552
1582	2024.10.24 10:45	close	791	0.42	0.66605	0.66615	0.66552	-14.70	4168.64
1583	2024.10.24 10:45	sell	792	0.42	0.66592	0.66637	0.66574
1584	2024.10.24 10:50	close	792	0.42	0.66583	0.66637	0.66574	3.78	4172.42
1585	2024.10.24 10:50	sell	793	0.42	0.66572	0.66617	0.66554
1586	2024.10.24 10:52	close	793	0.42	0.66563	0.66617	0.66554	3.78	4176.20
1587	2024.10.24 10:52	sell	794	0.42	0.66552	0.66597	0.66534
1588	2024.10.24 11:00	close	794	0.42	0.66588	0.66597	0.66534	-15.12	4161.08
1589	2024.10.24 13:38	sell	795	0.42	0.66604	0.66649	0.66586
1590	2024.10.24 13:43	close	795	0.42	0.66595	0.66649	0.66586	3.78	4164.86
1591	2024.10.24 17:48	buy	796	0.42	0.66339	0.66294	0.66357
1592	2024.10.24 17:52	close	796	0.42	0.66304	0.66294	0.66357	-14.70	4150.16
1593	2024.10.24 17:52	buy	797	0.42	0.66317	0.66272	0.66335
1594	2024.10.24 17:53	close	797	0.42	0.66282	0.66272	0.66335	-14.70	4135.46
1595	2024.10.24 17:53	buy	798	0.41	0.66295	0.66250	0.66313
1596	2024.10.24 17:56	close	798	0.41	0.66304	0.66250	0.66313	3.69	4139.15
1597	2024.10.24 17:56	buy	799	0.41	0.66315	0.66270	0.66333
1598	2024.10.24 17:58	close	799	0.41	0.66324	0.66270	0.66333	3.69	4142.84
1599	2024.10.24 17:58	buy	800	0.41	0.66335	0.66290	0.66353
1600	2024.10.24 18:03	close	800	0.41	0.66299	0.66290	0.66353	-14.76	4128.08
1601	2024.10.24 18:03	buy	801	0.41	0.66312	0.66267	0.66330
1602	2024.10.24 18:21	close	801	0.41	0.66321	0.66267	0.66330	3.69	4131.77
1603	2024.10.24 18:21	buy	802	0.41	0.66332	0.66287	0.66350
1604	2024.10.24 18:26	close	802	0.41	0.66341	0.66287	0.66350	3.69	4135.46
1605	2024.10.24 18:27	buy	803	0.41	0.66334	0.66289	0.66352
1606	2024.10.24 18:30	close	803	0.41	0.66299	0.66289	0.66352	-14.35	4121.11
1607	2024.10.24 18:30	buy	804	0.41	0.66312	0.66267	0.66330
1608	2024.10.24 18:32	close	804	0.41	0.66277	0.66267	0.66330	-14.35	4106.76
1609	2024.10.24 18:32	buy	805	0.41	0.66290	0.66245	0.66308
1610	2024.10.24 18:38	close	805	0.41	0.66255	0.66245	0.66308	-14.35	4092.41
1611	2024.10.24 18:38	buy	806	0.41	0.66268	0.66223	0.66286
1612	2024.10.24 18:48	close	806	0.41	0.66277	0.66223	0.66286	3.69	4096.10
1613	2024.10.24 18:48	buy	807	0.41	0.66288	0.66243	0.66306
1614	2024.10.24 18:49	close	807	0.41	0.66251	0.66243	0.66306	-15.17	4080.93
1615	2024.10.24 18:50	buy	808	0.41	0.66261	0.66216	0.66279
1616	2024.10.24 18:51	close	808	0.41	0.66226	0.66216	0.66279	-14.35	4066.58
1617	2024.10.24 18:51	buy	809	0.41	0.66239	0.66194	0.66257
1618	2024.10.24 18:53	close	809	0.41	0.66248	0.66194	0.66257	3.69	4070.27
1619	2024.10.24 18:53	buy	810	0.41	0.66259	0.66214	0.66277
1620	2024.10.24 18:55	close	810	0.41	0.66268	0.66214	0.66277	3.69	4073.96
1621	2024.10.24 18:55	buy	811	0.41	0.66279	0.66234	0.66297
1622	2024.10.24 18:57	close	811	0.41	0.66288	0.66234	0.66297	3.69	4077.65
1623	2024.10.24 18:57	buy	812	0.41	0.66299	0.66254	0.66317
1624	2024.10.24 19:03	close	812	0.41	0.66263	0.66254	0.66317	-14.76	4062.89
1625	2024.10.24 19:03	buy	813	0.41	0.66274	0.66229	0.66292
1626	2024.10.24 19:07	close	813	0.41	0.66238	0.66229	0.66292	-14.76	4048.13
1627	2024.10.24 19:07	buy	814	0.40	0.66251	0.66206	0.66269
1628	2024.10.24 19:10	close	814	0.40	0.66216	0.66206	0.66269	-14.00	4034.13
1629	2024.10.24 19:10	buy	815	0.40	0.66229	0.66184	0.66247
1630	2024.10.24 19:17	close	815	0.40	0.66238	0.66184	0.66247	3.60	4037.73
1631	2024.10.24 19:17	buy	816	0.40	0.66249	0.66204	0.66267
1632	2024.10.24 19:28	close	816	0.40	0.66258	0.66204	0.66267	3.60	4041.33
1633	2024.10.24 19:28	buy	817	0.40	0.66269	0.66224	0.66287
1634	2024.10.24 19:31	close	817	0.40	0.66278	0.66224	0.66287	3.60	4044.93
1635	2024.10.24 19:31	buy	818	0.40	0.66291	0.66246	0.66309
1636	2024.10.24 19:32	close	818	0.40	0.66300	0.66246	0.66309	3.60	4048.53
1637	2024.10.25 06:41	buy	819	0.40	0.66253	0.66208	0.66271
1638	2024.10.25 06:45	close	819	0.40	0.66218	0.66208	0.66271	-14.00	4034.53
1639	2024.10.25 06:45	buy	820	0.40	0.66231	0.66186	0.66249
1640	2024.10.25 07:33	close	820	0.40	0.66195	0.66186	0.66249	-14.40	4020.13
1641	2024.10.25 07:33	buy	821	0.40	0.66208	0.66163	0.66226
1642	2024.10.25 07:38	close	821	0.40	0.66172	0.66163	0.66226	-14.40	4005.73
1643	2024.10.25 07:38	buy	822	0.40	0.66185	0.66140	0.66203
1644	2024.10.25 07:41	close	822	0.40	0.66194	0.66140	0.66203	3.60	4009.33
1645	2024.10.25 07:41	buy	823	0.40	0.66205	0.66160	0.66223
1646	2024.10.25 07:55	close	823	0.40	0.66214	0.66160	0.66223	3.60	4012.93
1647	2024.10.25 07:55	buy	824	0.40	0.66225	0.66180	0.66243
1648	2024.10.25 08:11	close	824	0.40	0.66234	0.66180	0.66243	3.60	4016.53
1649	2024.10.25 15:42	sell	825	0.40	0.66417	0.66462	0.66399
1650	2024.10.25 15:48	close	825	0.40	0.66453	0.66462	0.66399	-14.40	4002.13
1651	2024.10.25 15:48	sell	826	0.40	0.66440	0.66485	0.66422
1652	2024.10.25 16:33	close	826	0.40	0.66431	0.66485	0.66422	3.60	4005.73
1653	2024.10.25 19:17	buy	827	0.40	0.66155	0.66110	0.66173
1654	2024.10.25 19:21	close	827	0.40	0.66163	0.66110	0.66173	3.20	4008.93
1655	2024.10.25 19:43	buy	828	0.40	0.66155	0.66110	0.66173
1656	2024.10.25 19:51	close	828	0.40	0.66119	0.66110	0.66173	-14.40	3994.53
1657	2024.10.25 19:51	buy	829	0.40	0.66132	0.66087	0.66150
1658	2024.10.25 20:03	close	829	0.40	0.66097	0.66087	0.66150	-14.00	3980.53
1659	2024.10.25 20:03	buy	830	0.40	0.66110	0.66065	0.66128
1660	2024.10.25 20:08	close	830	0.40	0.66075	0.66065	0.66128	-14.00	3966.53
1661	2024.10.25 20:08	buy	831	0.40	0.66086	0.66041	0.66104
1662	2024.10.25 20:34	close	831	0.40	0.66050	0.66041	0.66104	-14.40	3952.13
1663	2024.10.25 20:34	buy	832	0.40	0.66063	0.66018	0.66081
1664	2024.10.25 20:46	close	832	0.40	0.66028	0.66018	0.66081	-14.00	3938.13
1665	2024.10.25 20:46	buy	833	0.39	0.66041	0.65996	0.66059
1666	2024.10.25 20:47	close	833	0.39	0.66050	0.65996	0.66059	3.51	3941.64
1667	2024.10.25 20:47	buy	834	0.39	0.66063	0.66018	0.66081
1668	2024.10.25 20:48	close	834	0.39	0.66072	0.66018	0.66081	3.51	3945.15
1669	2024.10.25 20:48	buy	835	0.39	0.66083	0.66038	0.66101
1670	2024.10.25 20:58	close	835	0.39	0.66048	0.66038	0.66101	-13.65	3931.50
1671	2024.10.25 20:58	buy	836	0.39	0.66061	0.66016	0.66079
1672	2024.10.25 21:03	close	836	0.39	0.66026	0.66016	0.66079	-13.65	3917.85
1673	2024.10.25 21:03	buy	837	0.39	0.66039	0.65994	0.66057
1674	2024.10.25 21:11	close	837	0.39	0.66004	0.65994	0.66057	-13.65	3904.20
1675	2024.10.25 21:11	buy	838	0.39	0.66017	0.65972	0.66035
1676	2024.10.25 21:17	close	838	0.39	0.66026	0.65972	0.66035	3.51	3907.71
1677	2024.10.25 21:17	buy	839	0.39	0.66037	0.65992	0.66055
1678	2024.10.25 21:23	close	839	0.39	0.66046	0.65992	0.66055	3.51	3911.22
1679	2024.10.25 21:23	buy	840	0.39	0.66057	0.66012	0.66075
1680	2024.10.25 21:28	close	840	0.39	0.66066	0.66012	0.66075	3.51	3914.73
1681	2024.10.25 21:32	buy	841	0.39	0.66064	0.66019	0.66082
1682	2024.10.25 21:36	close	841	0.39	0.66073	0.66019	0.66082	3.51	3918.24
1683	2024.10.25 21:56	buy	842	0.39	0.66064	0.66019	0.66082
1684	2024.10.25 22:03	close	842	0.39	0.66073	0.66019	0.66082	3.51	3921.75
1685	2024.10.25 22:26	buy	843	0.39	0.66031	0.65986	0.66049
1686	2024.10.25 22:37	close	843	0.39	0.66040	0.65986	0.66049	3.51	3925.26
1687	2024.10.25 22:55	buy	844	0.39	0.66031	0.65986	0.66049
1688	2024.10.25 23:06	close	844	0.39	0.66040	0.65986	0.66049	3.51	3928.77
1689	2024.10.28 06:58	buy	845	0.39	0.65823	0.65778	0.65841
1690	2024.10.28 07:02	close	845	0.39	0.65832	0.65778	0.65841	3.51	3932.28
1691	2024.10.29 06:37	buy	846	0.39	0.65657	0.65612	0.65675
1692	2024.10.29 06:43	close	846	0.39	0.65621	0.65612	0.65675	-14.04	3918.24
1693	2024.10.29 06:43	buy	847	0.39	0.65632	0.65587	0.65650
1694	2024.10.29 06:45	close	847	0.39	0.65645	0.65587	0.65650	5.07	3923.31
1695	2024.10.29 06:45	buy	848	0.39	0.65657	0.65612	0.65675
1696	2024.10.29 06:58	close	848	0.39	0.65621	0.65612	0.65675	-14.04	3909.27
1697	2024.10.29 06:58	buy	849	0.39	0.65632	0.65587	0.65650
1698	2024.10.29 07:02	close	849	0.39	0.65596	0.65587	0.65650	-14.04	3895.23
1699	2024.10.29 07:02	buy	850	0.39	0.65609	0.65564	0.65627
1700	2024.10.29 07:05	close	850	0.39	0.65618	0.65564	0.65627	3.51	3898.74
1701	2024.10.29 07:05	buy	851	0.39	0.65629	0.65584	0.65647
1702	2024.10.29 07:07	close	851	0.39	0.65638	0.65584	0.65647	3.51	3902.25
1703	2024.10.29 07:17	buy	852	0.39	0.65632	0.65587	0.65650
1704	2024.10.29 07:23	close	852	0.39	0.65641	0.65587	0.65650	3.51	3905.76
1705	2024.10.29 08:13	buy	853	0.39	0.65623	0.65578	0.65641
1706	2024.10.29 08:21	close	853	0.39	0.65632	0.65578	0.65641	3.51	3909.27
1707	2024.10.29 08:23	buy	854	0.39	0.65623	0.65578	0.65641
1708	2024.10.29 08:26	close	854	0.39	0.65632	0.65578	0.65641	3.51	3912.78
1709	2024.10.29 11:22	buy	855	0.39	0.65598	0.65553	0.65616
1710	2024.10.29 11:24	close	855	0.39	0.65610	0.65553	0.65616	4.68	3917.46
1711	2024.10.29 15:23	buy	856	0.39	0.65578	0.65533	0.65596
1712	2024.10.29 15:32	close	856	0.39	0.65543	0.65533	0.65596	-13.65	3903.81
1713	2024.10.29 15:33	buy	857	0.39	0.65556	0.65511	0.65574
1714	2024.10.29 15:45	close	857	0.39	0.65565	0.65511	0.65574	3.51	3907.32
1715	2024.10.29 15:45	buy	858	0.39	0.65576	0.65531	0.65594
1716	2024.10.29 15:48	close	858	0.39	0.65540	0.65531	0.65594	-14.04	3893.28
1717	2024.10.29 15:48	buy	859	0.39	0.65553	0.65508	0.65571
1718	2024.10.29 15:50	close	859	0.39	0.65562	0.65508	0.65571	3.51	3896.79
1719	2024.10.29 15:50	buy	860	0.39	0.65573	0.65528	0.65591
1720	2024.10.29 15:52	close	860	0.39	0.65582	0.65528	0.65591	3.51	3900.30
1721	2024.10.29 15:58	buy	861	0.39	0.65578	0.65533	0.65596
1722	2024.10.29 16:03	close	861	0.39	0.65587	0.65533	0.65596	3.51	3903.81
1723	2024.10.29 16:23	buy	862	0.39	0.65553	0.65508	0.65571
1724	2024.10.29 16:25	t/p	862	0.39	0.65571	0.65508	0.65571	7.02	3910.83
1725	2024.10.29 16:30	buy	863	0.39	0.65553	0.65508	0.65571
1726	2024.10.29 16:32	close	863	0.39	0.65518	0.65508	0.65571	-13.65	3897.18
1727	2024.10.29 16:32	buy	864	0.39	0.65531	0.65486	0.65549
1728	2024.10.29 16:34	close	864	0.39	0.65543	0.65486	0.65549	4.68	3901.86
1729	2024.10.29 16:37	buy	865	0.39	0.65553	0.65508	0.65571
1730	2024.10.29 16:38	close	865	0.39	0.65518	0.65508	0.65571	-13.65	3888.21
1731	2024.10.29 16:38	buy	866	0.39	0.65531	0.65486	0.65549
1732	2024.10.29 16:42	close	866	0.39	0.65496	0.65486	0.65549	-13.65	3874.56
1733	2024.10.29 16:42	buy	867	0.39	0.65507	0.65462	0.65525
1734	2024.10.29 16:46	close	867	0.39	0.65516	0.65462	0.65525	3.51	3878.07
1735	2024.10.29 16:46	buy	868	0.39	0.65527	0.65482	0.65545
1736	2024.10.29 16:48	close	868	0.39	0.65536	0.65482	0.65545	3.51	3881.58
1737	2024.10.29 16:48	buy	869	0.39	0.65547	0.65502	0.65565
1738	2024.10.29 16:52	close	869	0.39	0.65556	0.65502	0.65565	3.51	3885.09
1739	2024.10.29 18:07	buy	870	0.39	0.65531	0.65486	0.65549
1740	2024.10.29 18:13	close	870	0.39	0.65540	0.65486	0.65549	3.51	3888.60
1741	2024.10.29 18:17	buy	871	0.39	0.65531	0.65486	0.65549
1742	2024.10.29 18:18	close	871	0.39	0.65496	0.65486	0.65549	-13.65	3874.95
1743	2024.10.29 18:18	buy	872	0.39	0.65507	0.65462	0.65525
1744	2024.10.29 18:21	close	872	0.39	0.65516	0.65462	0.65525	3.51	3878.46
1745	2024.10.29 18:21	buy	873	0.39	0.65527	0.65482	0.65545
1746	2024.10.29 18:22	close	873	0.39	0.65492	0.65482	0.65545	-13.65	3864.81
1747	2024.10.29 18:22	buy	874	0.39	0.65505	0.65460	0.65523
1748	2024.10.29 18:26	close	874	0.39	0.65470	0.65460	0.65523	-13.65	3851.16
1749	2024.10.29 18:26	buy	875	0.39	0.65483	0.65438	0.65501
1750	2024.10.29 18:28	close	875	0.39	0.65448	0.65438	0.65501	-13.65	3837.51
1751	2024.10.29 18:28	buy	876	0.38	0.65461	0.65416	0.65479
1752	2024.10.29 18:31	close	876	0.38	0.65470	0.65416	0.65479	3.42	3840.93
1753	2024.10.29 18:31	buy	877	0.38	0.65483	0.65438	0.65501
1754	2024.10.29 18:33	close	877	0.38	0.65492	0.65438	0.65501	3.42	3844.35
1755	2024.10.29 18:33	buy	878	0.38	0.65503	0.65458	0.65521
1756	2024.10.29 18:34	close	878	0.38	0.65467	0.65458	0.65521	-13.68	3830.67
1757	2024.10.29 18:35	buy	879	0.38	0.65478	0.65433	0.65496
1758	2024.10.29 18:38	close	879	0.38	0.65487	0.65433	0.65496	3.42	3834.09
1759	2024.10.29 18:38	buy	880	0.38	0.65498	0.65453	0.65516
1760	2024.10.29 18:43	close	880	0.38	0.65507	0.65453	0.65516	3.42	3837.51
1761	2024.10.29 18:43	buy	881	0.38	0.65518	0.65473	0.65536
1762	2024.10.29 18:47	close	881	0.38	0.65527	0.65473	0.65536	3.42	3840.93
1763	2024.10.29 18:56	buy	882	0.38	0.65531	0.65486	0.65549
1764	2024.10.29 18:57	close	882	0.38	0.65540	0.65486	0.65549	3.42	3844.35
1765	2024.10.29 19:37	buy	883	0.38	0.65513	0.65468	0.65531
1766	2024.10.29 19:52	close	883	0.38	0.65522	0.65468	0.65531	3.42	3847.77
1767	2024.10.30 04:27	sell	884	0.38	0.65691	0.65736	0.65673
1768	2024.10.30 04:33	close	884	0.38	0.65682	0.65736	0.65673	3.42	3851.19
1769	2024.10.30 04:37	sell	885	0.39	0.65691	0.65736	0.65673
1770	2024.10.30 04:45	close	885	0.39	0.65682	0.65736	0.65673	3.51	3854.70
1771	2024.10.30 06:16	buy	886	0.39	0.65514	0.65469	0.65532
1772	2024.10.30 06:18	close	886	0.39	0.65479	0.65469	0.65532	-13.65	3841.05
1773	2024.10.30 06:18	buy	887	0.38	0.65490	0.65445	0.65508
1774	2024.10.30 06:21	close	887	0.38	0.65455	0.65445	0.65508	-13.30	3827.75
1775	2024.10.30 06:21	buy	888	0.38	0.65468	0.65423	0.65486
1776	2024.10.30 06:23	close	888	0.38	0.65433	0.65423	0.65486	-13.30	3814.45
1777	2024.10.30 06:23	buy	889	0.38	0.65446	0.65401	0.65464
1778	2024.10.30 06:31	close	889	0.38	0.65411	0.65401	0.65464	-13.30	3801.15
1779	2024.10.30 06:31	buy	890	0.38	0.65422	0.65377	0.65440
1780	2024.10.30 06:32	close	890	0.38	0.65387	0.65377	0.65440	-13.30	3787.85
1781	2024.10.30 06:32	buy	891	0.38	0.65400	0.65355	0.65418
1782	2024.10.30 06:33	close	891	0.38	0.65365	0.65355	0.65418	-13.30	3774.55
1783	2024.10.30 06:33	buy	892	0.38	0.65376	0.65331	0.65394
1784	2024.10.30 06:34	close	892	0.38	0.65385	0.65331	0.65394	3.42	3777.97
1785	2024.10.30 06:34	buy	893	0.38	0.65398	0.65353	0.65416
1786	2024.10.30 06:42	close	893	0.38	0.65407	0.65353	0.65416	3.42	3781.39
1787	2024.10.30 06:42	buy	894	0.38	0.65420	0.65375	0.65438
1788	2024.10.30 07:01	close	894	0.38	0.65384	0.65375	0.65438	-13.68	3767.71
1789	2024.10.30 07:01	buy	895	0.38	0.65397	0.65352	0.65415
1790	2024.10.30 07:29	close	895	0.38	0.65406	0.65352	0.65415	3.42	3771.13
1791	2024.10.30 07:29	buy	896	0.38	0.65417	0.65372	0.65435
1792	2024.10.30 07:31	close	896	0.38	0.65426	0.65372	0.65435	3.42	3774.55
1793	2024.10.30 07:31	buy	897	0.38	0.65437	0.65392	0.65455
1794	2024.10.30 07:36	close	897	0.38	0.65446	0.65392	0.65455	3.42	3777.97
1795	2024.10.30 07:36	buy	898	0.38	0.65456	0.65411	0.65474
1796	2024.10.30 07:38	close	898	0.38	0.65421	0.65411	0.65474	-13.30	3764.67
1797	2024.10.30 07:38	buy	899	0.38	0.65432	0.65387	0.65450
1798	2024.10.30 07:48	close	899	0.38	0.65396	0.65387	0.65450	-13.68	3750.99
1799	2024.10.30 07:48	buy	900	0.38	0.65409	0.65364	0.65427
1800	2024.10.30 07:52	close	900	0.38	0.65418	0.65364	0.65427	3.42	3754.41
1801	2024.10.30 07:52	buy	901	0.38	0.65429	0.65384	0.65447
1802	2024.10.30 08:04	close	901	0.38	0.65394	0.65384	0.65447	-13.30	3741.11
1803	2024.10.30 08:04	buy	902	0.37	0.65407	0.65362	0.65425
1804	2024.10.30 08:20	close	902	0.37	0.65416	0.65362	0.65425	3.33	3744.44
1805	2024.10.30 08:20	buy	903	0.37	0.65425	0.65380	0.65443
1806	2024.10.30 08:22	close	903	0.37	0.65434	0.65380	0.65443	3.33	3747.77
1807	2024.10.30 08:30	buy	904	0.37	0.65425	0.65380	0.65443
1808	2024.10.30 08:48	close	904	0.37	0.65389	0.65380	0.65443	-13.32	3734.45
1809	2024.10.30 08:48	buy	905	0.37	0.65402	0.65357	0.65420
1810	2024.10.30 08:52	close	905	0.37	0.65411	0.65357	0.65420	3.33	3737.78
1811	2024.10.30 08:52	buy	906	0.37	0.65424	0.65379	0.65442
1812	2024.10.30 09:05	close	906	0.37	0.65433	0.65379	0.65442	3.33	3741.11
1813	2024.10.30 11:13	sell	907	0.37	0.65702	0.65747	0.65684
1814	2024.10.30 11:17	close	907	0.37	0.65738	0.65747	0.65684	-13.32	3727.79
1815	2024.10.30 11:17	sell	908	0.37	0.65725	0.65770	0.65707
1816	2024.10.30 11:22	close	908	0.37	0.65761	0.65770	0.65707	-13.32	3714.47
1817	2024.10.30 11:22	sell	909	0.37	0.65748	0.65793	0.65730
1818	2024.10.30 11:29	close	909	0.37	0.65783	0.65793	0.65730	-12.95	3701.52
1819	2024.10.30 11:29	sell	910	0.37	0.65770	0.65815	0.65752
1820	2024.10.30 11:37	close	910	0.37	0.65805	0.65815	0.65752	-12.95	3688.57
1821	2024.10.30 11:37	sell	911	0.37	0.65792	0.65837	0.65774
1822	2024.10.30 11:40	close	911	0.37	0.65783	0.65837	0.65774	3.33	3691.90
1823	2024.10.30 11:40	sell	912	0.37	0.65772	0.65817	0.65754
1824	2024.10.30 11:42	close	912	0.37	0.65763	0.65817	0.65754	3.33	3695.23
1825	2024.10.30 11:42	sell	913	0.37	0.65752	0.65797	0.65734
1826	2024.10.30 11:49	close	913	0.37	0.65788	0.65797	0.65734	-13.32	3681.91
1827	2024.10.30 11:49	sell	914	0.37	0.65775	0.65820	0.65757
1828	2024.10.30 11:51	close	914	0.37	0.65810	0.65820	0.65757	-12.95	3668.96
1829	2024.10.30 11:51	sell	915	0.37	0.65799	0.65844	0.65781
1830	2024.10.30 11:53	close	915	0.37	0.65834	0.65844	0.65781	-12.95	3656.01
1831	2024.10.30 11:53	sell	916	0.37	0.65823	0.65868	0.65805
1832	2024.10.30 11:57	close	916	0.37	0.65814	0.65868	0.65805	3.33	3659.34
1833	2024.10.30 11:57	sell	917	0.37	0.65801	0.65846	0.65783
1834	2024.10.30 12:01	close	917	0.37	0.65792	0.65846	0.65783	3.33	3662.67
1835	2024.10.30 12:01	sell	918	0.37	0.65781	0.65826	0.65763
1836	2024.10.30 12:02	close	918	0.37	0.65817	0.65826	0.65763	-13.32	3649.35
1837	2024.10.30 12:02	sell	919	0.36	0.65804	0.65849	0.65786
1838	2024.10.30 12:03	close	919	0.36	0.65839	0.65849	0.65786	-12.60	3636.75
1839	2024.10.30 12:03	sell	920	0.36	0.65826	0.65871	0.65808
1840	2024.10.30 12:08	close	920	0.36	0.65817	0.65871	0.65808	3.24	3639.99
1841	2024.10.30 12:08	sell	921	0.36	0.65806	0.65851	0.65788
1842	2024.10.30 12:17	close	921	0.36	0.65797	0.65851	0.65788	3.24	3643.23
1843	2024.10.30 12:18	sell	922	0.36	0.65786	0.65831	0.65768
1844	2024.10.30 12:23	close	922	0.36	0.65777	0.65831	0.65768	3.24	3646.47
1845	2024.10.30 12:23	sell	923	0.36	0.65766	0.65811	0.65748
1846	2024.10.30 12:28	close	923	0.36	0.65757	0.65811	0.65748	3.24	3649.71
1847	2024.10.30 12:30	sell	924	0.36	0.65765	0.65810	0.65747
1848	2024.10.30 12:45	close	924	0.36	0.65756	0.65810	0.65747	3.24	3652.95
1849	2024.10.30 12:51	sell	925	0.37	0.65765	0.65810	0.65747
1850	2024.10.30 13:06	close	925	0.37	0.65800	0.65810	0.65747	-12.95	3640.00
1851	2024.10.30 13:11	sell	926	0.36	0.65805	0.65850	0.65787
1852	2024.10.30 13:13	close	926	0.36	0.65841	0.65850	0.65787	-12.96	3627.04
1853	2024.10.30 13:13	sell	927	0.36	0.65828	0.65873	0.65810
1854	2024.10.30 13:31	close	927	0.36	0.65819	0.65873	0.65810	3.24	3630.28
1855	2024.10.30 13:31	sell	928	0.36	0.65808	0.65853	0.65790
1856	2024.10.30 13:33	close	928	0.36	0.65799	0.65853	0.65790	3.24	3633.52
1857	2024.10.30 16:53	sell	929	0.36	0.65883	0.65928	0.65865
1858	2024.10.30 16:54	close	929	0.36	0.65874	0.65928	0.65865	3.24	3636.76
1859	2024.10.30 16:55	sell	930	0.36	0.65883	0.65928	0.65865
1860	2024.10.30 16:57	close	930	0.36	0.65919	0.65928	0.65865	-12.96	3623.80
1861	2024.10.30 16:57	sell	931	0.36	0.65906	0.65951	0.65888
1862	2024.10.30 16:59	close	931	0.36	0.65891	0.65951	0.65888	5.40	3629.20
1863	2024.10.30 17:12	sell	932	0.36	0.65934	0.65979	0.65916
1864	2024.10.30 17:18	close	932	0.36	0.65926	0.65979	0.65916	2.88	3632.08
1865	2024.10.31 03:28	buy	933	0.36	0.65670	0.65625	0.65688
1866	2024.10.31 04:04	close	933	0.36	0.65679	0.65625	0.65688	3.24	3635.32
1867	2024.10.31 14:31	buy	934	0.36	0.65631	0.65586	0.65649
1868	2024.10.31 14:46	close	934	0.36	0.65640	0.65586	0.65649	3.24	3638.56
1869	2024.10.31 16:45	buy	935	0.36	0.65631	0.65586	0.65649
1870	2024.10.31 16:47	close	935	0.36	0.65596	0.65586	0.65649	-12.60	3625.96
1871	2024.10.31 16:47	buy	936	0.36	0.65609	0.65564	0.65627
1872	2024.10.31 16:48	close	936	0.36	0.65574	0.65564	0.65627	-12.60	3613.36
1873	2024.10.31 16:48	buy	937	0.36	0.65587	0.65542	0.65605
1874	2024.10.31 16:49	close	937	0.36	0.65552	0.65542	0.65605	-12.60	3600.76
1875	2024.10.31 16:49	buy	938	0.36	0.65565	0.65520	0.65583
1876	2024.10.31 16:50	close	938	0.36	0.65529	0.65520	0.65583	-12.96	3587.80
1877	2024.10.31 16:50	buy	939	0.36	0.65542	0.65497	0.65560
1878	2024.10.31 16:51	close	939	0.36	0.65506	0.65497	0.65560	-12.96	3574.84
1879	2024.10.31 16:51	buy	940	0.36	0.65519	0.65474	0.65537
1880	2024.10.31 16:52	close	940	0.36	0.65484	0.65474	0.65537	-12.60	3562.24
1881	2024.10.31 16:52	buy	941	0.36	0.65497	0.65452	0.65515
1882	2024.10.31 16:58	close	941	0.36	0.65462	0.65452	0.65515	-12.60	3549.64
1883	2024.10.31 16:58	buy	942	0.35	0.65475	0.65430	0.65493
1884	2024.10.31 17:02	close	942	0.35	0.65440	0.65430	0.65493	-12.25	3537.39
1885	2024.10.31 17:02	buy	943	0.35	0.65453	0.65408	0.65471
1886	2024.10.31 17:07	close	943	0.35	0.65462	0.65408	0.65471	3.15	3540.54
1887	2024.10.31 17:07	buy	944	0.35	0.65473	0.65428	0.65491
1888	2024.10.31 17:08	close	944	0.35	0.65482	0.65428	0.65491	3.15	3543.69
1889	2024.10.31 17:08	buy	945	0.35	0.65493	0.65448	0.65511
1890	2024.10.31 17:11	close	945	0.35	0.65502	0.65448	0.65511	3.15	3546.84
1891	2024.10.31 17:11	buy	946	0.35	0.65513	0.65468	0.65531
1892	2024.10.31 17:13	close	946	0.35	0.65522	0.65468	0.65531	3.15	3549.99
1893	2024.10.31 17:13	buy	947	0.35	0.65533	0.65488	0.65551
1894	2024.10.31 17:17	close	947	0.35	0.65541	0.65488	0.65551	2.80	3552.79
1895	2024.10.31 17:17	buy	948	0.36	0.65552	0.65507	0.65570
1896	2024.10.31 17:18	close	948	0.36	0.65561	0.65507	0.65570	3.24	3556.03
1897	2024.10.31 17:20	buy	949	0.36	0.65555	0.65510	0.65573
1898	2024.10.31 17:23	close	949	0.36	0.65563	0.65510	0.65573	2.88	3558.91
1899	2024.10.31 17:27	buy	950	0.36	0.65555	0.65510	0.65573
1900	2024.10.31 17:33	close	950	0.36	0.65519	0.65510	0.65573	-12.96	3545.95
1901	2024.10.31 17:33	buy	951	0.35	0.65532	0.65487	0.65550
1902	2024.10.31 17:47	close	951	0.35	0.65496	0.65487	0.65550	-12.60	3533.35
1903	2024.10.31 17:47	buy	952	0.35	0.65509	0.65464	0.65527
1904	2024.10.31 17:48	close	952	0.35	0.65474	0.65464	0.65527	-12.25	3521.10
1905	2024.10.31 17:48	buy	953	0.35	0.65487	0.65442	0.65505
1906	2024.10.31 17:50	close	953	0.35	0.65496	0.65442	0.65505	3.15	3524.25
1907	2024.10.31 17:50	buy	954	0.35	0.65507	0.65462	0.65525
1908	2024.10.31 17:58	close	954	0.35	0.65472	0.65462	0.65525	-12.25	3512.00
1909	2024.10.31 17:58	buy	955	0.35	0.65485	0.65440	0.65503
1910	2024.10.31 18:01	close	955	0.35	0.65450	0.65440	0.65503	-12.25	3499.75
1911	2024.10.31 18:01	buy	956	0.35	0.65463	0.65418	0.65481
1912	2024.10.31 18:02	close	956	0.35	0.65428	0.65418	0.65481	-12.25	3487.50
1913	2024.10.31 18:02	buy	957	0.35	0.65441	0.65396	0.65459
1914	2024.10.31 18:03	close	957	0.35	0.65406	0.65396	0.65459	-12.25	3475.25
1915	2024.10.31 18:03	buy	958	0.35	0.65417	0.65372	0.65435
1916	2024.10.31 18:07	close	958	0.35	0.65426	0.65372	0.65435	3.15	3478.40
1917	2024.10.31 18:07	buy	959	0.35	0.65437	0.65392	0.65455
1918	2024.10.31 18:08	close	959	0.35	0.65446	0.65392	0.65455	3.15	3481.55
1919	2024.10.31 18:08	buy	960	0.35	0.65457	0.65412	0.65475
1920	2024.10.31 18:13	close	960	0.35	0.65421	0.65412	0.65475	-12.60	3468.95
1921	2024.10.31 18:13	buy	961	0.35	0.65434	0.65389	0.65452
1922	2024.10.31 18:15	close	961	0.35	0.65443	0.65389	0.65452	3.15	3472.10
1923	2024.10.31 18:15	buy	962	0.35	0.65454	0.65409	0.65472
1924	2024.10.31 18:17	close	962	0.35	0.65463	0.65409	0.65472	3.15	3475.25
1925	2024.10.31 18:17	buy	963	0.35	0.65474	0.65429	0.65492
1926	2024.10.31 18:22	close	963	0.35	0.65483	0.65429	0.65492	3.15	3478.40
1927	2024.10.31 18:22	buy	964	0.35	0.65494	0.65449	0.65512
1928	2024.10.31 18:23	close	964	0.35	0.65502	0.65449	0.65512	2.80	3481.20
1929	2024.10.31 18:25	buy	965	0.35	0.65497	0.65452	0.65515
1930	2024.10.31 18:27	close	965	0.35	0.65462	0.65452	0.65515	-12.25	3468.95
1931	2024.10.31 18:27	buy	966	0.35	0.65475	0.65430	0.65493
1932	2024.10.31 18:33	close	966	0.35	0.65484	0.65430	0.65493	3.15	3472.10
1933	2024.10.31 18:33	buy	967	0.35	0.65495	0.65450	0.65513
1934	2024.10.31 18:38	close	967	0.35	0.65504	0.65450	0.65513	3.15	3475.25
1935	2024.10.31 18:40	buy	968	0.35	0.65489	0.65444	0.65507
1936	2024.10.31 18:41	close	968	0.35	0.65497	0.65444	0.65507	2.80	3478.05
1937	2024.10.31 18:41	buy	969	0.35	0.65497	0.65452	0.65515
1938	2024.10.31 18:43	close	969	0.35	0.65462	0.65452	0.65515	-12.25	3465.80
1939	2024.10.31 18:43	buy	970	0.35	0.65475	0.65430	0.65493
1940	2024.10.31 18:47	close	970	0.35	0.65484	0.65430	0.65493	3.15	3468.95
1941	2024.10.31 18:47	buy	971	0.35	0.65495	0.65450	0.65513
1942	2024.10.31 18:48	close	971	0.35	0.65504	0.65450	0.65513	3.15	3472.10
1943	2024.10.31 18:49	buy	972	0.35	0.65489	0.65444	0.65507
1944	2024.10.31 18:51	close	972	0.35	0.65497	0.65444	0.65507	2.80	3474.90
1945	2024.10.31 18:51	buy	973	0.35	0.65497	0.65452	0.65515
1946	2024.10.31 18:52	close	973	0.35	0.65462	0.65452	0.65515	-12.25	3462.65
1947	2024.10.31 18:52	buy	974	0.35	0.65475	0.65430	0.65493
1948	2024.10.31 18:53	close	974	0.35	0.65440	0.65430	0.65493	-12.25	3450.40
1949	2024.10.31 18:53	buy	975	0.35	0.65453	0.65408	0.65471
1950	2024.10.31 18:55	close	975	0.35	0.65462	0.65408	0.65471	3.15	3453.55
1951	2024.10.31 18:55	buy	976	0.35	0.65473	0.65428	0.65491
1952	2024.10.31 18:56	close	976	0.35	0.65482	0.65428	0.65491	3.15	3456.70
1953	2024.10.31 18:56	buy	977	0.35	0.65493	0.65448	0.65511
1954	2024.10.31 19:02	close	977	0.35	0.65502	0.65448	0.65511	3.15	3459.85
1955	2024.11.01 10:03	buy	978	0.35	0.65599	0.65554	0.65617
1956	2024.11.01 10:06	close	978	0.35	0.65607	0.65554	0.65617	2.80	3462.65
1957	2024.11.01 10:12	buy	979	0.35	0.65599	0.65554	0.65617
1958	2024.11.01 10:18	close	979	0.35	0.65607	0.65554	0.65617	2.80	3465.45
1959	2024.11.01 10:30	buy	980	0.35	0.65599	0.65554	0.65617
1960	2024.11.01 10:33	close	980	0.35	0.65607	0.65554	0.65617	2.80	3468.25
1961	2024.11.01 11:00	buy	981	0.35	0.65594	0.65549	0.65612
1962	2024.11.01 11:01	close	981	0.35	0.65558	0.65549	0.65612	-12.60	3455.65
1963	2024.11.01 11:01	buy	982	0.35	0.65571	0.65526	0.65589
1964	2024.11.01 11:02	close	982	0.35	0.65580	0.65526	0.65589	3.15	3458.80
1965	2024.11.01 11:02	buy	983	0.35	0.65591	0.65546	0.65609
1966	2024.11.01 11:03	close	983	0.35	0.65600	0.65546	0.65609	3.15	3461.95
1967	2024.11.01 15:38	sell	984	0.35	0.65855	0.65900	0.65837
1968	2024.11.01 15:39	close	984	0.35	0.65846	0.65900	0.65837	3.15	3465.10
1969	2024.11.01 15:39	sell	985	0.35	0.65862	0.65907	0.65844
1970	2024.11.01 15:40	close	985	0.35	0.65897	0.65907	0.65844	-12.25	3452.85
1971	2024.11.01 15:40	sell	986	0.35	0.65884	0.65929	0.65866
1972	2024.11.01 15:42	close	986	0.35	0.65875	0.65929	0.65866	3.15	3456.00
1973	2024.11.01 15:42	sell	987	0.35	0.65864	0.65909	0.65846
1974	2024.11.01 15:43	close	987	0.35	0.65855	0.65909	0.65846	3.15	3459.15
1975	2024.11.01 15:45	sell	988	0.35	0.65860	0.65905	0.65842
1976	2024.11.01 15:48	close	988	0.35	0.65851	0.65905	0.65842	3.15	3462.30
1977	2024.11.01 15:51	sell	989	0.35	0.65855	0.65900	0.65837
1978	2024.11.01 15:52	close	989	0.35	0.65890	0.65900	0.65837	-12.25	3450.05
1979	2024.11.01 15:52	sell	990	0.35	0.65877	0.65922	0.65859
1980	2024.11.01 15:53	close	990	0.35	0.65912	0.65922	0.65859	-12.25	3437.80
1981	2024.11.01 15:53	sell	991	0.34	0.65899	0.65944	0.65881
1982	2024.11.01 15:56	close	991	0.34	0.65890	0.65944	0.65881	3.06	3440.86
1983	2024.11.01 15:56	sell	992	0.34	0.65879	0.65924	0.65861
1984	2024.11.01 15:57	close	992	0.34	0.65870	0.65924	0.65861	3.06	3443.92
1985	2024.11.01 15:57	sell	993	0.34	0.65859	0.65904	0.65841
1986	2024.11.01 15:58	close	993	0.34	0.65850	0.65904	0.65841	3.06	3446.98
1987	2024.11.01 15:59	sell	994	0.34	0.65855	0.65900	0.65837
1988	2024.11.01 16:02	close	994	0.34	0.65846	0.65900	0.65837	3.06	3450.04
1989	2024.11.01 16:42	sell	995	0.35	0.65868	0.65913	0.65850
1990	2024.11.01 16:46	close	995	0.35	0.65860	0.65913	0.65850	2.80	3452.84
1991	2024.11.04 00:00	sell	996	0.35	0.66086	0.66131	0.66068
1992	2024.11.04 00:05	t/p	996	0.35	0.66068	0.66131	0.66068	6.30	3459.14
1993	2024.11.04 00:05	sell	997	0.35	0.66031	0.66076	0.66013
1994	2024.11.04 00:06	close	997	0.35	0.66067	0.66076	0.66013	-12.60	3446.54
1995	2024.11.04 00:06	sell	998	0.34	0.66056	0.66101	0.66038
1996	2024.11.04 00:12	close	998	0.34	0.66047	0.66101	0.66038	3.06	3449.60
1997	2024.11.04 00:12	sell	999	0.34	0.66034	0.66079	0.66016
1998	2024.11.04 00:13	close	999	0.34	0.66024	0.66079	0.66016	3.40	3453.00
1999	2024.11.04 00:13	sell	1000	0.35	0.66010	0.66055	0.65992
2000	2024.11.04 00:18	close	1000	0.35	0.66001	0.66055	0.65992	3.15	3456.15
2001	2024.11.04 00:18	sell	1001	0.35	0.65991	0.66036	0.65973
2002	2024.11.04 00:19	close	1001	0.35	0.65982	0.66036	0.65973	3.15	3459.30
2003	2024.11.04 05:17	sell	1002	0.35	0.66157	0.66202	0.66139
2004	2024.11.04 05:30	close	1002	0.35	0.66148	0.66202	0.66139	3.15	3462.45
2005	2024.11.04 05:33	sell	1003	0.35	0.66157	0.66202	0.66139
2006	2024.11.04 05:38	close	1003	0.35	0.66192	0.66202	0.66139	-12.25	3450.20
2007	2024.11.04 05:38	sell	1004	0.35	0.66179	0.66224	0.66161
2008	2024.11.04 05:43	close	1004	0.35	0.66170	0.66224	0.66161	3.15	3453.35
2009	2024.11.04 05:43	sell	1005	0.35	0.66159	0.66204	0.66141
2010	2024.11.04 05:48	close	1005	0.35	0.66150	0.66204	0.66141	3.15	3456.50
2011	2024.11.04 05:50	sell	1006	0.35	0.66157	0.66202	0.66139
2012	2024.11.04 05:52	close	1006	0.35	0.66148	0.66202	0.66139	3.15	3459.65
2013	2024.11.04 18:55	buy	1007	0.35	0.65845	0.65800	0.65863
2014	2024.11.04 18:57	close	1007	0.35	0.65809	0.65800	0.65863	-12.60	3447.05
2015	2024.11.04 18:57	buy	1008	0.34	0.65822	0.65777	0.65840
2016	2024.11.04 19:00	close	1008	0.34	0.65831	0.65777	0.65840	3.06	3450.11
2017	2024.11.04 19:08	buy	1009	0.35	0.65810	0.65765	0.65828
2018	2024.11.04 19:11	close	1009	0.35	0.65819	0.65765	0.65828	3.15	3453.26
2019	2024.11.05 08:08	sell	1010	0.35	0.65998	0.66043	0.65980
2020	2024.11.05 08:11	close	1010	0.35	0.65989	0.66043	0.65980	3.15	3456.41
2021	2024.11.05 08:20	sell	1011	0.35	0.65998	0.66043	0.65980
2022	2024.11.05 08:25	close	1011	0.35	0.65989	0.66043	0.65980	3.15	3459.56
2023	2024.11.05 08:31	sell	1012	0.35	0.65998	0.66043	0.65980
2024	2024.11.05 08:36	close	1012	0.35	0.66034	0.66043	0.65980	-12.60	3446.96
2025	2024.11.05 08:36	sell	1013	0.34	0.66021	0.66066	0.66003
2026	2024.11.05 09:01	close	1013	0.34	0.66056	0.66066	0.66003	-11.90	3435.06
2027	2024.11.05 09:01	sell	1014	0.34	0.66045	0.66090	0.66027
2028	2024.11.05 09:03	close	1014	0.34	0.66080	0.66090	0.66027	-11.90	3423.16
2029	2024.11.05 09:03	sell	1015	0.34	0.66067	0.66112	0.66049
2030	2024.11.05 09:05	close	1015	0.34	0.66102	0.66112	0.66049	-11.90	3411.26
2031	2024.11.05 09:05	sell	1016	0.34	0.66089	0.66134	0.66071
2032	2024.11.05 09:07	close	1016	0.34	0.66124	0.66134	0.66071	-11.90	3399.36
2033	2024.11.05 09:07	sell	1017	0.34	0.66111	0.66156	0.66093
2034	2024.11.05 09:22	close	1017	0.34	0.66102	0.66156	0.66093	3.06	3402.42
2035	2024.11.05 09:22	sell	1018	0.34	0.66091	0.66136	0.66073
2036	2024.11.05 09:28	close	1018	0.34	0.66127	0.66136	0.66073	-12.24	3390.18
2037	2024.11.05 09:28	sell	1019	0.34	0.66114	0.66159	0.66096
2038	2024.11.05 09:43	close	1019	0.34	0.66105	0.66159	0.66096	3.06	3393.24
2039	2024.11.05 09:43	sell	1020	0.34	0.66092	0.66137	0.66074
2040	2024.11.05 10:03	close	1020	0.34	0.66127	0.66137	0.66074	-11.90	3381.34
2041	2024.11.05 10:03	sell	1021	0.34	0.66114	0.66159	0.66096
2042	2024.11.05 10:12	close	1021	0.34	0.66105	0.66159	0.66096	3.06	3384.40
2043	2024.11.05 10:12	sell	1022	0.34	0.66094	0.66139	0.66076
2044	2024.11.05 10:16	close	1022	0.34	0.66129	0.66139	0.66076	-11.90	3372.50
2045	2024.11.05 10:16	sell	1023	0.34	0.66116	0.66161	0.66098
2046	2024.11.05 10:21	close	1023	0.34	0.66151	0.66161	0.66098	-11.90	3360.60
2047	2024.11.05 10:21	sell	1024	0.34	0.66138	0.66183	0.66120
2048	2024.11.05 10:27	close	1024	0.34	0.66173	0.66183	0.66120	-11.90	3348.70
2049	2024.11.05 10:27	sell	1025	0.33	0.66160	0.66205	0.66142
2050	2024.11.05 10:45	close	1025	0.33	0.66195	0.66205	0.66142	-11.55	3337.15
2051	2024.11.05 10:45	sell	1026	0.33	0.66184	0.66229	0.66166
2052	2024.11.05 10:48	close	1026	0.33	0.66175	0.66229	0.66166	2.97	3340.12
2053	2024.11.05 10:48	sell	1027	0.33	0.66164	0.66209	0.66146
2054	2024.11.05 11:03	close	1027	0.33	0.66200	0.66209	0.66146	-11.88	3328.24
2055	2024.11.05 11:03	sell	1028	0.33	0.66187	0.66232	0.66169
2056	2024.11.05 11:13	close	1028	0.33	0.66178	0.66232	0.66169	2.97	3331.21
2057	2024.11.05 11:13	sell	1029	0.33	0.66167	0.66212	0.66149
2058	2024.11.05 12:58	close	1029	0.33	0.66202	0.66212	0.66149	-11.55	3319.66
2059	2024.11.05 12:58	sell	1030	0.33	0.66189	0.66234	0.66171
2060	2024.11.05 13:01	close	1030	0.33	0.66224	0.66234	0.66171	-11.55	3308.11
2061	2024.11.05 13:27	sell	1031	0.33	0.66236	0.66281	0.66218
2062	2024.11.05 15:13	close	1031	0.33	0.66227	0.66281	0.66218	2.97	3311.08
2063	2024.11.05 16:35	sell	1032	0.33	0.66365	0.66410	0.66347
2064	2024.11.05 16:37	close	1032	0.33	0.66356	0.66410	0.66347	2.97	3314.05
2065	2024.11.05 16:43	sell	1033	0.33	0.66365	0.66410	0.66347
2066	2024.11.05 16:46	close	1033	0.33	0.66356	0.66410	0.66347	2.97	3317.02
2067	2024.11.06 01:57	sell	1034	0.33	0.66435	0.66480	0.66417
2068	2024.11.06 01:59	t/p	1034	0.33	0.66417	0.66480	0.66417	5.94	3322.96
2069	2024.11.06 02:22	buy	1035	0.33	0.66161	0.66116	0.66179
2070	2024.11.06 02:23	close	1035	0.33	0.66126	0.66116	0.66179	-11.55	3311.41
2071	2024.11.06 02:23	buy	1036	0.33	0.66137	0.66092	0.66155
2072	2024.11.06 02:23	close	1036	0.33	0.66101	0.66092	0.66155	-11.88	3299.53
2073	2024.11.06 02:23	buy	1037	0.33	0.66112	0.66067	0.66130
2074	2024.11.06 02:23	close	1037	0.33	0.66121	0.66067	0.66130	2.97	3302.50
2075	2024.11.06 02:23	buy	1038	0.33	0.66132	0.66087	0.66150
2076	2024.11.06 02:24	close	1038	0.33	0.66141	0.66087	0.66150	2.97	3305.47
2077	2024.11.06 02:24	buy	1039	0.33	0.66152	0.66107	0.66170
2078	2024.11.06 02:24	close	1039	0.33	0.66108	0.66107	0.66170	-14.52	3290.95
2079	2024.11.06 02:25	buy	1040	0.33	0.66121	0.66076	0.66139
2080	2024.11.06 02:27	close	1040	0.33	0.66129	0.66076	0.66139	2.64	3293.59
2081	2024.11.06 02:27	buy	1041	0.33	0.66140	0.66095	0.66158
2082	2024.11.06 02:30	close	1041	0.33	0.66104	0.66095	0.66158	-11.88	3281.71
2083	2024.11.06 02:30	buy	1042	0.33	0.66117	0.66072	0.66135
2084	2024.11.06 02:31	close	1042	0.33	0.66082	0.66072	0.66135	-11.55	3270.16
2085	2024.11.06 02:31	buy	1043	0.33	0.66095	0.66050	0.66113
2086	2024.11.06 02:32	close	1043	0.33	0.66060	0.66050	0.66113	-11.55	3258.61
2087	2024.11.06 02:32	buy	1044	0.33	0.66071	0.66026	0.66089
2088	2024.11.06 02:32	close	1044	0.33	0.66036	0.66026	0.66089	-11.55	3247.06
2089	2024.11.06 02:32	buy	1045	0.32	0.66049	0.66004	0.66067
2090	2024.11.06 02:33	close	1045	0.32	0.66014	0.66004	0.66067	-11.20	3235.86
2091	2024.11.06 02:33	buy	1046	0.32	0.66025	0.65980	0.66043
2092	2024.11.06 02:33	close	1046	0.32	0.65989	0.65980	0.66043	-11.52	3224.34
2093	2024.11.06 02:33	buy	1047	0.32	0.66000	0.65955	0.66018
2094	2024.11.06 02:33	close	1047	0.32	0.65965	0.65955	0.66018	-11.20	3213.14
2095	2024.11.06 02:33	buy	1048	0.32	0.65976	0.65931	0.65994
2096	2024.11.06 02:33	close	1048	0.32	0.65985	0.65931	0.65994	2.88	3216.02
2097	2024.11.06 02:33	buy	1049	0.32	0.65996	0.65951	0.66014
2098	2024.11.06 02:34	close	1049	0.32	0.66005	0.65951	0.66014	2.88	3218.90
2099	2024.11.06 02:34	buy	1050	0.32	0.66016	0.65971	0.66034
2100	2024.11.06 02:36	close	1050	0.32	0.66024	0.65971	0.66034	2.56	3221.46
2101	2024.11.06 02:36	buy	1051	0.32	0.66037	0.65992	0.66055
2102	2024.11.06 02:37	close	1051	0.32	0.66046	0.65992	0.66055	2.88	3224.34
2103	2024.11.06 02:37	buy	1052	0.32	0.66057	0.66012	0.66075
2104	2024.11.06 02:38	close	1052	0.32	0.66066	0.66012	0.66075	2.88	3227.22
2105	2024.11.06 02:38	buy	1053	0.32	0.66077	0.66032	0.66095
2106	2024.11.06 02:39	s/l	1053	0.32	0.66032	0.66032	0.66095	-14.40	3212.82
2107	2024.11.06 02:39	buy	1054	0.32	0.66028	0.65983	0.66046
2108	2024.11.06 02:41	close	1054	0.32	0.65992	0.65983	0.66046	-11.52	3201.30
2109	2024.11.06 02:41	buy	1055	0.32	0.66005	0.65960	0.66023
2110	2024.11.06 02:42	close	1055	0.32	0.65970	0.65960	0.66023	-11.20	3190.10
2111	2024.11.06 02:42	buy	1056	0.32	0.65983	0.65938	0.66001
2112	2024.11.06 02:43	close	1056	0.32	0.65948	0.65938	0.66001	-11.20	3178.90
2113	2024.11.06 02:43	buy	1057	0.32	0.65959	0.65914	0.65977
2114	2024.11.06 02:44	close	1057	0.32	0.65968	0.65914	0.65977	2.88	3181.78
2115	2024.11.06 02:44	buy	1058	0.32	0.65979	0.65934	0.65997
2116	2024.11.06 02:44	close	1058	0.32	0.65991	0.65934	0.65997	3.84	3185.62
2117	2024.11.06 02:45	buy	1059	0.32	0.66002	0.65957	0.66020
2118	2024.11.06 02:45	close	1059	0.32	0.65967	0.65957	0.66020	-11.20	3174.42
2119	2024.11.06 02:45	buy	1060	0.32	0.65980	0.65935	0.65998
2120	2024.11.06 02:46	close	1060	0.32	0.65945	0.65935	0.65998	-11.20	3163.22
2121	2024.11.06 02:46	buy	1061	0.32	0.65958	0.65913	0.65976
2122	2024.11.06 02:47	close	1061	0.32	0.65923	0.65913	0.65976	-11.20	3152.02
2123	2024.11.06 02:47	buy	1062	0.32	0.65936	0.65891	0.65954
2124	2024.11.06 02:47	close	1062	0.32	0.65901	0.65891	0.65954	-11.20	3140.82
2125	2024.11.06 02:47	buy	1063	0.31	0.65914	0.65869	0.65932
2126	2024.11.06 02:49	close	1063	0.31	0.65923	0.65869	0.65932	2.79	3143.61
2127	2024.11.06 02:49	buy	1064	0.31	0.65934	0.65889	0.65952
2128	2024.11.06 02:51	close	1064	0.31	0.65943	0.65889	0.65952	2.79	3146.40
2129	2024.11.06 02:51	buy	1065	0.31	0.65954	0.65909	0.65972
2130	2024.11.06 02:52	close	1065	0.31	0.65963	0.65909	0.65972	2.79	3149.19
2131	2024.11.06 02:52	buy	1066	0.31	0.65974	0.65929	0.65992
2132	2024.11.06 02:56	close	1066	0.31	0.65983	0.65929	0.65992	2.79	3151.98
2133	2024.11.06 02:56	buy	1067	0.32	0.65994	0.65949	0.66012
2134	2024.11.06 02:56	close	1067	0.32	0.65958	0.65949	0.66012	-11.52	3140.46
2135	2024.11.06 02:56	buy	1068	0.31	0.65971	0.65926	0.65989
2136	2024.11.06 02:57	close	1068	0.31	0.65936	0.65926	0.65989	-10.85	3129.61
2137	2024.11.06 02:57	buy	1069	0.31	0.65949	0.65904	0.65967
2138	2024.11.06 02:57	close	1069	0.31	0.65914	0.65904	0.65967	-10.85	3118.76
2139	2024.11.06 02:57	buy	1070	0.31	0.65925	0.65880	0.65943
2140	2024.11.06 02:58	close	1070	0.31	0.65889	0.65880	0.65943	-11.16	3107.60
2141	2024.11.06 02:58	buy	1071	0.31	0.65900	0.65855	0.65918
2142	2024.11.06 02:59	close	1071	0.31	0.65909	0.65855	0.65918	2.79	3110.39
2143	2024.11.06 02:59	buy	1072	0.31	0.65920	0.65875	0.65938
2144	2024.11.06 03:01	close	1072	0.31	0.65884	0.65875	0.65938	-11.16	3099.23
2145	2024.11.06 03:01	buy	1073	0.31	0.65897	0.65852	0.65915
2146	2024.11.06 03:02	close	1073	0.31	0.65862	0.65852	0.65915	-10.85	3088.38
2147	2024.11.06 03:02	buy	1074	0.31	0.65875	0.65830	0.65893
2148	2024.11.06 03:03	close	1074	0.31	0.65840	0.65830	0.65893	-10.85	3077.53
2149	2024.11.06 03:03	buy	1075	0.31	0.65853	0.65808	0.65871
2150	2024.11.06 03:03	close	1075	0.31	0.65818	0.65808	0.65871	-10.85	3066.68
2151	2024.11.06 03:03	buy	1076	0.31	0.65831	0.65786	0.65849
2152	2024.11.06 03:04	close	1076	0.31	0.65840	0.65786	0.65849	2.79	3069.47
2153	2024.11.06 03:04	buy	1077	0.31	0.65851	0.65806	0.65869
2154	2024.11.06 03:05	close	1077	0.31	0.65816	0.65806	0.65869	-10.85	3058.62
2155	2024.11.06 03:05	buy	1078	0.31	0.65829	0.65784	0.65847
2156	2024.11.06 03:06	close	1078	0.31	0.65794	0.65784	0.65847	-10.85	3047.77
2157	2024.11.06 03:06	buy	1079	0.30	0.65807	0.65762	0.65825
2158	2024.11.06 03:06	close	1079	0.30	0.65816	0.65762	0.65825	2.70	3050.47
2159	2024.11.06 03:06	buy	1080	0.31	0.65827	0.65782	0.65845
2160	2024.11.06 03:06	close	1080	0.31	0.65836	0.65782	0.65845	2.79	3053.26
2161	2024.11.06 03:06	buy	1081	0.31	0.65847	0.65802	0.65865
2162	2024.11.06 03:07	close	1081	0.31	0.65856	0.65802	0.65865	2.79	3056.05
2163	2024.11.06 03:07	buy	1082	0.31	0.65867	0.65822	0.65885
2164	2024.11.06 03:08	close	1082	0.31	0.65876	0.65822	0.65885	2.79	3058.84
2165	2024.11.06 03:08	buy	1083	0.31	0.65887	0.65842	0.65905
2166	2024.11.06 03:11	close	1083	0.31	0.65895	0.65842	0.65905	2.48	3061.32
2167	2024.11.06 03:11	buy	1084	0.31	0.65906	0.65861	0.65924
2168	2024.11.06 03:12	close	1084	0.31	0.65915	0.65861	0.65924	2.79	3064.11
2169	2024.11.06 03:12	buy	1085	0.31	0.65926	0.65881	0.65944
2170	2024.11.06 03:16	close	1085	0.31	0.65934	0.65881	0.65944	2.48	3066.59
2171	2024.11.06 03:16	buy	1086	0.31	0.65945	0.65900	0.65963
2172	2024.11.06 03:17	close	1086	0.31	0.65954	0.65900	0.65963	2.79	3069.38
2173	2024.11.06 03:17	buy	1087	0.31	0.65965	0.65920	0.65983
2174	2024.11.06 03:18	close	1087	0.31	0.65973	0.65920	0.65983	2.48	3071.86
2175	2024.11.06 03:18	buy	1088	0.31	0.65984	0.65939	0.66002
2176	2024.11.06 03:19	s/l	1088	0.31	0.65939	0.65939	0.66002	-13.95	3057.91
2177	2024.11.06 03:19	buy	1089	0.31	0.65931	0.65886	0.65949
2178	2024.11.06 03:21	close	1089	0.31	0.65940	0.65886	0.65949	2.79	3060.70
2179	2024.11.06 03:21	buy	1090	0.31	0.65951	0.65906	0.65969
2180	2024.11.06 03:22	close	1090	0.31	0.65916	0.65906	0.65969	-10.85	3049.85
2181	2024.11.06 03:22	buy	1091	0.30	0.65929	0.65884	0.65947
2182	2024.11.06 03:23	close	1091	0.30	0.65894	0.65884	0.65947	-10.50	3039.35
2183	2024.11.06 03:23	buy	1092	0.30	0.65907	0.65862	0.65925
2184	2024.11.06 03:25	close	1092	0.30	0.65916	0.65862	0.65925	2.70	3042.05
2185	2024.11.06 03:25	buy	1093	0.30	0.65927	0.65882	0.65945
2186	2024.11.06 03:27	close	1093	0.30	0.65892	0.65882	0.65945	-10.50	3031.55
2187	2024.11.06 03:27	buy	1094	0.30	0.65905	0.65860	0.65923
2188	2024.11.06 03:28	close	1094	0.30	0.65870	0.65860	0.65923	-10.50	3021.05
2189	2024.11.06 03:28	buy	1095	0.30	0.65881	0.65836	0.65899
2190	2024.11.06 03:30	close	1095	0.30	0.65845	0.65836	0.65899	-10.80	3010.25
2191	2024.11.06 03:30	buy	1096	0.30	0.65858	0.65813	0.65876
2192	2024.11.06 03:32	close	1096	0.30	0.65867	0.65813	0.65876	2.70	3012.95
2193	2024.11.06 03:32	buy	1097	0.30	0.65878	0.65833	0.65896
2194	2024.11.06 03:33	close	1097	0.30	0.65887	0.65833	0.65896	2.70	3015.65
2195	2024.11.06 03:33	buy	1098	0.30	0.65898	0.65853	0.65916
2196	2024.11.06 03:38	close	1098	0.30	0.65862	0.65853	0.65916	-10.80	3004.85
2197	2024.11.06 03:38	buy	1099	0.30	0.65875	0.65830	0.65893
2198	2024.11.06 03:40	close	1099	0.30	0.65840	0.65830	0.65893	-10.50	2994.35
2199	2024.11.06 03:40	buy	1100	0.30	0.65853	0.65808	0.65871
2200	2024.11.06 03:41	close	1100	0.30	0.65862	0.65808	0.65871	2.70	2997.05
2201	2024.11.06 03:41	buy	1101	0.30	0.65875	0.65830	0.65893
2202	2024.11.06 03:42	close	1101	0.30	0.65884	0.65830	0.65893	2.70	2999.75
2203	2024.11.06 03:42	buy	1102	0.30	0.65895	0.65850	0.65913
2204	2024.11.06 03:42	close	1102	0.30	0.65904	0.65850	0.65913	2.70	3002.45
2205	2024.11.06 03:42	buy	1103	0.30	0.65915	0.65870	0.65933
2206	2024.11.06 03:43	close	1103	0.30	0.65924	0.65870	0.65933	2.70	3005.15
2207	2024.11.06 03:43	buy	1104	0.30	0.65935	0.65890	0.65953
2208	2024.11.06 03:44	close	1104	0.30	0.65899	0.65890	0.65953	-10.80	2994.35
2209	2024.11.06 03:44	buy	1105	0.30	0.65912	0.65867	0.65930
2210	2024.11.06 03:45	close	1105	0.30	0.65926	0.65867	0.65930	4.20	2998.55
2211	2024.11.06 03:45	buy	1106	0.30	0.65939	0.65894	0.65957
2212	2024.11.06 03:45	close	1106	0.30	0.65948	0.65894	0.65957	2.70	3001.25
2213	2024.11.06 03:45	buy	1107	0.30	0.65959	0.65914	0.65977
2214	2024.11.06 03:47	close	1107	0.30	0.65923	0.65914	0.65977	-10.80	2990.45
2215	2024.11.06 03:47	buy	1108	0.30	0.65936	0.65891	0.65954
2216	2024.11.06 03:48	close	1108	0.30	0.65901	0.65891	0.65954	-10.50	2979.95
2217	2024.11.06 03:48	buy	1109	0.30	0.65914	0.65869	0.65932
2218	2024.11.06 03:51	close	1109	0.30	0.65923	0.65869	0.65932	2.70	2982.65
2219	2024.11.06 03:51	buy	1110	0.30	0.65934	0.65889	0.65952
2220	2024.11.06 03:52	close	1110	0.30	0.65943	0.65889	0.65952	2.70	2985.35
2221	2024.11.06 03:52	buy	1111	0.30	0.65954	0.65909	0.65972
2222	2024.11.06 03:53	close	1111	0.30	0.65963	0.65909	0.65972	2.70	2988.05
2223	2024.11.06 03:53	buy	1112	0.30	0.65974	0.65929	0.65992
2224	2024.11.06 03:57	close	1112	0.30	0.65938	0.65929	0.65992	-10.80	2977.25
2225	2024.11.06 03:57	buy	1113	0.30	0.65951	0.65906	0.65969
2226	2024.11.06 04:02	close	1113	0.30	0.65916	0.65906	0.65969	-10.50	2966.75
2227	2024.11.06 04:02	buy	1114	0.30	0.65929	0.65884	0.65947
2228	2024.11.06 04:03	close	1114	0.30	0.65894	0.65884	0.65947	-10.50	2956.25
2229	2024.11.06 04:03	buy	1115	0.30	0.65907	0.65862	0.65925
2230	2024.11.06 04:06	close	1115	0.30	0.65916	0.65862	0.65925	2.70	2958.95
2231	2024.11.06 04:06	buy	1116	0.30	0.65927	0.65882	0.65945
2232	2024.11.06 04:06	close	1116	0.30	0.65892	0.65882	0.65945	-10.50	2948.45
2233	2024.11.06 04:06	buy	1117	0.29	0.65905	0.65860	0.65923
2234	2024.11.06 04:07	close	1117	0.29	0.65870	0.65860	0.65923	-10.15	2938.30
2235	2024.11.06 04:07	buy	1118	0.29	0.65883	0.65838	0.65901
2236	2024.11.06 04:08	close	1118	0.29	0.65848	0.65838	0.65901	-10.15	2928.15
2237	2024.11.06 04:08	buy	1119	0.29	0.65861	0.65816	0.65879
2238	2024.11.06 04:08	close	1119	0.29	0.65826	0.65816	0.65879	-10.15	2918.00
2239	2024.11.06 04:08	buy	1120	0.29	0.65839	0.65794	0.65857
2240	2024.11.06 04:09	close	1120	0.29	0.65848	0.65794	0.65857	2.61	2920.61
2241	2024.11.06 04:09	buy	1121	0.29	0.65859	0.65814	0.65877
2242	2024.11.06 04:10	close	1121	0.29	0.65823	0.65814	0.65877	-10.44	2910.17
2243	2024.11.06 04:10	buy	1122	0.29	0.65836	0.65791	0.65854
2244	2024.11.06 04:11	close	1122	0.29	0.65801	0.65791	0.65854	-10.15	2900.02
2245	2024.11.06 04:11	buy	1123	0.29	0.65814	0.65769	0.65832
2246	2024.11.06 04:12	close	1123	0.29	0.65779	0.65769	0.65832	-10.15	2889.87
2247	2024.11.06 04:12	buy	1124	0.29	0.65792	0.65747	0.65810
2248	2024.11.06 04:13	close	1124	0.29	0.65757	0.65747	0.65810	-10.15	2879.72
2249	2024.11.06 04:13	buy	1125	0.29	0.65768	0.65723	0.65786
2250	2024.11.06 04:13	close	1125	0.29	0.65733	0.65723	0.65786	-10.15	2869.57
2251	2024.11.06 04:13	buy	1126	0.29	0.65746	0.65701	0.65764
2252	2024.11.06 04:14	close	1126	0.29	0.65755	0.65701	0.65764	2.61	2872.18
2253	2024.11.06 04:14	buy	1127	0.29	0.65766	0.65721	0.65784
2254	2024.11.06 04:16	close	1127	0.29	0.65731	0.65721	0.65784	-10.15	2862.03
2255	2024.11.06 04:16	buy	1128	0.29	0.65744	0.65699	0.65762
2256	2024.11.06 04:16	close	1128	0.29	0.65753	0.65699	0.65762	2.61	2864.64
2257	2024.11.06 04:16	buy	1129	0.29	0.65764	0.65719	0.65782
2258	2024.11.06 04:18	close	1129	0.29	0.65773	0.65719	0.65782	2.61	2867.25
2259	2024.11.06 04:18	buy	1130	0.29	0.65784	0.65739	0.65802
2260	2024.11.06 04:20	close	1130	0.29	0.65748	0.65739	0.65802	-10.44	2856.81
2261	2024.11.06 04:20	buy	1131	0.29	0.65759	0.65714	0.65777
2262	2024.11.06 04:22	close	1131	0.29	0.65768	0.65714	0.65777	2.61	2859.42
2263	2024.11.06 04:22	buy	1132	0.29	0.65779	0.65734	0.65797
2264	2024.11.06 04:23	close	1132	0.29	0.65788	0.65734	0.65797	2.61	2862.03
2265	2024.11.06 04:23	buy	1133	0.29	0.65799	0.65754	0.65817
2266	2024.11.06 04:25	close	1133	0.29	0.65763	0.65754	0.65817	-10.44	2851.59
2267	2024.11.06 04:25	buy	1134	0.29	0.65776	0.65731	0.65794
2268	2024.11.06 04:26	close	1134	0.29	0.65740	0.65731	0.65794	-10.44	2841.15
2269	2024.11.06 04:26	buy	1135	0.28	0.65751	0.65706	0.65769
2270	2024.11.06 04:27	close	1135	0.28	0.65716	0.65706	0.65769	-9.80	2831.35
2271	2024.11.06 04:27	buy	1136	0.28	0.65727	0.65682	0.65745
2272	2024.11.06 04:27	close	1136	0.28	0.65692	0.65682	0.65745	-9.80	2821.55
2273	2024.11.06 04:27	buy	1137	0.28	0.65703	0.65658	0.65721
2274	2024.11.06 04:28	close	1137	0.28	0.65667	0.65658	0.65721	-10.08	2811.47
2275	2024.11.06 04:28	buy	1138	0.28	0.65678	0.65633	0.65696
2276	2024.11.06 04:28	close	1138	0.28	0.65643	0.65633	0.65696	-9.80	2801.67
2277	2024.11.06 04:28	buy	1139	0.28	0.65654	0.65609	0.65672
2278	2024.11.06 04:29	close	1139	0.28	0.65663	0.65609	0.65672	2.52	2804.19
2279	2024.11.06 04:29	buy	1140	0.28	0.65674	0.65629	0.65692
2280	2024.11.06 04:29	close	1140	0.28	0.65683	0.65629	0.65692	2.52	2806.71
2281	2024.11.06 04:29	buy	1141	0.28	0.65696	0.65651	0.65714
2282	2024.11.06 04:30	s/l	1141	0.28	0.65651	0.65651	0.65714	-12.60	2794.11
2283	2024.11.06 04:30	buy	1142	0.28	0.65649	0.65604	0.65667
2284	2024.11.06 04:30	close	1142	0.28	0.65658	0.65604	0.65667	2.52	2796.63
2285	2024.11.06 04:30	buy	1143	0.28	0.65669	0.65624	0.65687
2286	2024.11.06 04:32	close	1143	0.28	0.65633	0.65624	0.65687	-10.08	2786.55
2287	2024.11.06 04:32	buy	1144	0.28	0.65646	0.65601	0.65664
2288	2024.11.06 04:33	close	1144	0.28	0.65611	0.65601	0.65664	-9.80	2776.75
2289	2024.11.06 04:33	buy	1145	0.28	0.65624	0.65579	0.65642
2290	2024.11.06 04:36	close	1145	0.28	0.65589	0.65579	0.65642	-9.80	2766.95
2291	2024.11.06 04:36	buy	1146	0.28	0.65602	0.65557	0.65620
2292	2024.11.06 04:37	close	1146	0.28	0.65567	0.65557	0.65620	-9.80	2757.15
2293	2024.11.06 04:37	buy	1147	0.28	0.65580	0.65535	0.65598
2294	2024.11.06 04:38	close	1147	0.28	0.65545	0.65535	0.65598	-9.80	2747.35
2295	2024.11.06 04:38	buy	1148	0.27	0.65558	0.65513	0.65576
2296	2024.11.06 04:38	close	1148	0.27	0.65523	0.65513	0.65576	-9.45	2737.90
2297	2024.11.06 04:38	buy	1149	0.27	0.65536	0.65491	0.65554
2298	2024.11.06 04:39	close	1149	0.27	0.65545	0.65491	0.65554	2.43	2740.33
2299	2024.11.06 04:39	buy	1150	0.27	0.65556	0.65511	0.65574
2300	2024.11.06 04:40	t/p	1150	0.27	0.65574	0.65511	0.65574	4.86	2745.19
2301	2024.11.06 04:40	buy	1151	0.27	0.65590	0.65545	0.65608
2302	2024.11.06 04:40	close	1151	0.27	0.65599	0.65545	0.65608	2.43	2747.62
2303	2024.11.06 04:40	buy	1152	0.27	0.65612	0.65567	0.65630
2304	2024.11.06 04:40	close	1152	0.27	0.65621	0.65567	0.65630	2.43	2750.05
2305	2024.11.06 04:40	buy	1153	0.28	0.65634	0.65589	0.65652
2306	2024.11.06 04:40	close	1153	0.28	0.65643	0.65589	0.65652	2.52	2752.57
2307	2024.11.06 04:40	buy	1154	0.28	0.65656	0.65611	0.65674
2308	2024.11.06 04:41	close	1154	0.28	0.65665	0.65611	0.65674	2.52	2755.09
2309	2024.11.06 04:41	buy	1155	0.28	0.65676	0.65631	0.65694
2310	2024.11.06 04:41	close	1155	0.28	0.65640	0.65631	0.65694	-10.08	2745.01
2311	2024.11.06 04:41	buy	1156	0.27	0.65653	0.65608	0.65671
2312	2024.11.06 04:42	close	1156	0.27	0.65618	0.65608	0.65671	-9.45	2735.56
2313	2024.11.06 04:42	buy	1157	0.27	0.65631	0.65586	0.65649
2314	2024.11.06 04:42	close	1157	0.27	0.65596	0.65586	0.65649	-9.45	2726.11
2315	2024.11.06 04:42	buy	1158	0.27	0.65609	0.65564	0.65627
2316	2024.11.06 04:43	close	1158	0.27	0.65574	0.65564	0.65627	-9.45	2716.66
2317	2024.11.06 04:43	buy	1159	0.27	0.65587	0.65542	0.65605
2318	2024.11.06 04:44	close	1159	0.27	0.65596	0.65542	0.65605	2.43	2719.09
2319	2024.11.06 04:44	buy	1160	0.27	0.65607	0.65562	0.65625
2320	2024.11.06 04:45	close	1160	0.27	0.65572	0.65562	0.65625	-9.45	2709.64
2321	2024.11.06 04:45	buy	1161	0.27	0.65585	0.65540	0.65603
2322	2024.11.06 04:45	close	1161	0.27	0.65550	0.65540	0.65603	-9.45	2700.19
2323	2024.11.06 04:45	buy	1162	0.27	0.65563	0.65518	0.65581
2324	2024.11.06 04:46	close	1162	0.27	0.65572	0.65518	0.65581	2.43	2702.62
2325	2024.11.06 04:46	buy	1163	0.27	0.65583	0.65538	0.65601
2326	2024.11.06 04:47	close	1163	0.27	0.65592	0.65538	0.65601	2.43	2705.05
2327	2024.11.06 04:47	buy	1164	0.27	0.65603	0.65558	0.65621
2328	2024.11.06 04:48	close	1164	0.27	0.65612	0.65558	0.65621	2.43	2707.48
2329	2024.11.06 04:48	buy	1165	0.27	0.65623	0.65578	0.65641
2330	2024.11.06 04:51	close	1165	0.27	0.65587	0.65578	0.65641	-9.72	2697.76
2331	2024.11.06 04:51	buy	1166	0.27	0.65600	0.65555	0.65618
2332	2024.11.06 04:52	close	1166	0.27	0.65565	0.65555	0.65618	-9.45	2688.31
2333	2024.11.06 04:52	buy	1167	0.27	0.65578	0.65533	0.65596
2334	2024.11.06 04:53	close	1167	0.27	0.65543	0.65533	0.65596	-9.45	2678.86
2335	2024.11.06 04:53	buy	1168	0.27	0.65556	0.65511	0.65574
2336	2024.11.06 04:53	close	1168	0.27	0.65521	0.65511	0.65574	-9.45	2669.41
2337	2024.11.06 04:53	buy	1169	0.27	0.65532	0.65487	0.65550
2338	2024.11.06 04:54	close	1169	0.27	0.65541	0.65487	0.65550	2.43	2671.84
2339	2024.11.06 04:54	buy	1170	0.27	0.65552	0.65507	0.65570
2340	2024.11.06 04:54	close	1170	0.27	0.65563	0.65507	0.65570	2.97	2674.81
2341	2024.11.06 04:55	buy	1171	0.27	0.65577	0.65532	0.65595
2342	2024.11.06 04:57	close	1171	0.27	0.65541	0.65532	0.65595	-9.72	2665.09
2343	2024.11.06 04:57	buy	1172	0.27	0.65554	0.65509	0.65572
2344	2024.11.06 04:58	close	1172	0.27	0.65518	0.65509	0.65572	-9.72	2655.37
2345	2024.11.06 04:58	buy	1173	0.27	0.65531	0.65486	0.65549
2346	2024.11.06 04:58	close	1173	0.27	0.65496	0.65486	0.65549	-9.45	2645.92
2347	2024.11.06 04:58	buy	1174	0.26	0.65509	0.65464	0.65527
2348	2024.11.06 04:59	close	1174	0.26	0.65518	0.65464	0.65527	2.34	2648.26
2349	2024.11.06 04:59	buy	1175	0.26	0.65529	0.65484	0.65547
2350	2024.11.06 05:01	close	1175	0.26	0.65494	0.65484	0.65547	-9.10	2639.16
2351	2024.11.06 05:01	buy	1176	0.26	0.65507	0.65462	0.65525
2352	2024.11.06 05:02	close	1176	0.26	0.65472	0.65462	0.65525	-9.10	2630.06
2353	2024.11.06 05:02	buy	1177	0.26	0.65485	0.65440	0.65503
2354	2024.11.06 05:03	close	1177	0.26	0.65450	0.65440	0.65503	-9.10	2620.96
2355	2024.11.06 05:03	buy	1178	0.26	0.65461	0.65416	0.65479
2356	2024.11.06 05:03	close	1178	0.26	0.65426	0.65416	0.65479	-9.10	2611.86
2357	2024.11.06 05:03	buy	1179	0.26	0.65439	0.65394	0.65457
2358	2024.11.06 05:04	close	1179	0.26	0.65448	0.65394	0.65457	2.34	2614.20
2359	2024.11.06 05:04	buy	1180	0.26	0.65459	0.65414	0.65477
2360	2024.11.06 05:05	close	1180	0.26	0.65418	0.65414	0.65477	-10.66	2603.54
2361	2024.11.06 05:05	buy	1181	0.26	0.65429	0.65384	0.65447
2362	2024.11.06 05:05	close	1181	0.26	0.65394	0.65384	0.65447	-9.10	2594.44
2363	2024.11.06 05:05	buy	1182	0.26	0.65405	0.65360	0.65423
2364	2024.11.06 05:05	close	1182	0.26	0.65370	0.65360	0.65423	-9.10	2585.34
2365	2024.11.06 05:05	buy	1183	0.26	0.65383	0.65338	0.65401
2366	2024.11.06 05:06	close	1183	0.26	0.65392	0.65338	0.65401	2.34	2587.68
2367	2024.11.06 05:06	buy	1184	0.26	0.65405	0.65360	0.65423
2368	2024.11.06 05:06	close	1184	0.26	0.65414	0.65360	0.65423	2.34	2590.02
2369	2024.11.06 05:06	buy	1185	0.26	0.65427	0.65382	0.65445
2370	2024.11.06 05:07	close	1185	0.26	0.65436	0.65382	0.65445	2.34	2592.36
2371	2024.11.06 05:07	buy	1186	0.26	0.65449	0.65404	0.65467
2372	2024.11.06 05:08	close	1186	0.26	0.65458	0.65404	0.65467	2.34	2594.70
2373	2024.11.06 05:08	buy	1187	0.26	0.65471	0.65426	0.65489
2374	2024.11.06 05:08	close	1187	0.26	0.65480	0.65426	0.65489	2.34	2597.04
2375	2024.11.06 05:08	buy	1188	0.26	0.65491	0.65446	0.65509
2376	2024.11.06 05:09	close	1188	0.26	0.65455	0.65446	0.65509	-9.36	2587.68
2377	2024.11.06 05:09	buy	1189	0.26	0.65468	0.65423	0.65486
2378	2024.11.06 05:09	close	1189	0.26	0.65478	0.65423	0.65486	2.60	2590.28
2379	2024.11.06 05:10	buy	1190	0.26	0.65491	0.65446	0.65509
2380	2024.11.06 05:10	close	1190	0.26	0.65500	0.65446	0.65509	2.34	2592.62
2381	2024.11.06 05:10	buy	1191	0.26	0.65513	0.65468	0.65531
2382	2024.11.06 05:10	close	1191	0.26	0.65522	0.65468	0.65531	2.34	2594.96
2383	2024.11.06 05:10	buy	1192	0.26	0.65535	0.65490	0.65553
2384	2024.11.06 05:10	close	1192	0.26	0.65544	0.65490	0.65553	2.34	2597.30
2385	2024.11.06 05:10	buy	1193	0.26	0.65557	0.65512	0.65575
2386	2024.11.06 05:11	close	1193	0.26	0.65566	0.65512	0.65575	2.34	2599.64
2387	2024.11.06 05:11	buy	1194	0.26	0.65577	0.65532	0.65595
2388	2024.11.06 05:11	close	1194	0.26	0.65541	0.65532	0.65595	-9.36	2590.28
2389	2024.11.06 05:11	buy	1195	0.26	0.65552	0.65507	0.65570
2390	2024.11.06 05:11	close	1195	0.26	0.65516	0.65507	0.65570	-9.36	2580.92
2391	2024.11.06 05:11	buy	1196	0.26	0.65529	0.65484	0.65547
2392	2024.11.06 05:12	close	1196	0.26	0.65494	0.65484	0.65547	-9.10	2571.82
2393	2024.11.06 05:12	buy	1197	0.26	0.65507	0.65462	0.65525
2394	2024.11.06 05:12	close	1197	0.26	0.65472	0.65462	0.65525	-9.10	2562.72
2395	2024.11.06 05:12	buy	1198	0.26	0.65483	0.65438	0.65501
2396	2024.11.06 05:13	close	1198	0.26	0.65448	0.65438	0.65501	-9.10	2553.62
2397	2024.11.06 05:13	buy	1199	0.26	0.65459	0.65414	0.65477
2398	2024.11.06 05:13	close	1199	0.26	0.65423	0.65414	0.65477	-9.36	2544.26
2399	2024.11.06 05:13	buy	1200	0.25	0.65434	0.65389	0.65452
2400	2024.11.06 05:14	close	1200	0.25	0.65443	0.65389	0.65452	2.25	2546.51
2401	2024.11.06 05:14	buy	1201	0.25	0.65454	0.65409	0.65472
2402	2024.11.06 05:14	close	1201	0.25	0.65463	0.65409	0.65472	2.25	2548.76
2403	2024.11.06 05:14	buy	1202	0.25	0.65474	0.65429	0.65492
2404	2024.11.06 05:15	close	1202	0.25	0.65483	0.65429	0.65492	2.25	2551.01
2405	2024.11.06 05:15	buy	1203	0.26	0.65494	0.65449	0.65512
2406	2024.11.06 05:18	close	1203	0.26	0.65458	0.65449	0.65512	-9.36	2541.65
2407	2024.11.06 05:18	buy	1204	0.25	0.65471	0.65426	0.65489
2408	2024.11.06 05:18	close	1204	0.25	0.65435	0.65426	0.65489	-9.00	2532.65
2409	2024.11.06 05:18	buy	1205	0.25	0.65448	0.65403	0.65466
2410	2024.11.06 05:19	close	1205	0.25	0.65457	0.65403	0.65466	2.25	2534.90
2411	2024.11.06 05:19	buy	1206	0.25	0.65468	0.65423	0.65486
2412	2024.11.06 05:21	close	1206	0.25	0.65477	0.65423	0.65486	2.25	2537.15
2413	2024.11.06 05:21	buy	1207	0.25	0.65488	0.65443	0.65506
2414	2024.11.06 05:22	close	1207	0.25	0.65497	0.65443	0.65506	2.25	2539.40
2415	2024.11.06 05:22	buy	1208	0.25	0.65508	0.65463	0.65526
2416	2024.11.06 05:23	close	1208	0.25	0.65517	0.65463	0.65526	2.25	2541.65
2417	2024.11.06 05:23	buy	1209	0.25	0.65528	0.65483	0.65546
2418	2024.11.06 05:25	close	1209	0.25	0.65490	0.65483	0.65546	-9.50	2532.15
2419	2024.11.06 05:25	buy	1210	0.25	0.65503	0.65458	0.65521
2420	2024.11.06 05:25	close	1210	0.25	0.65512	0.65458	0.65521	2.25	2534.40
2421	2024.11.06 05:25	buy	1211	0.25	0.65523	0.65478	0.65541
2422	2024.11.06 05:26	close	1211	0.25	0.65532	0.65478	0.65541	2.25	2536.65
2423	2024.11.06 05:26	buy	1212	0.25	0.65543	0.65498	0.65561
2424	2024.11.06 05:26	close	1212	0.25	0.65507	0.65498	0.65561	-9.00	2527.65
2425	2024.11.06 05:26	buy	1213	0.25	0.65520	0.65475	0.65538
2426	2024.11.06 05:27	close	1213	0.25	0.65484	0.65475	0.65538	-9.00	2518.65
2427	2024.11.06 05:27	buy	1214	0.25	0.65497	0.65452	0.65515
2428	2024.11.06 05:27	close	1214	0.25	0.65462	0.65452	0.65515	-8.75	2509.90
2429	2024.11.06 05:27	buy	1215	0.25	0.65475	0.65430	0.65493
2430	2024.11.06 05:28	close	1215	0.25	0.65440	0.65430	0.65493	-8.75	2501.15
2431	2024.11.06 05:28	buy	1216	0.25	0.65453	0.65408	0.65471
2432	2024.11.06 05:28	close	1216	0.25	0.65418	0.65408	0.65471	-8.75	2492.40
2433	2024.11.06 05:28	buy	1217	0.25	0.65431	0.65386	0.65449
2434	2024.11.06 05:29	close	1217	0.25	0.65440	0.65386	0.65449	2.25	2494.65
2435	2024.11.06 05:29	buy	1218	0.25	0.65451	0.65406	0.65469
2436	2024.11.06 05:29	close	1218	0.25	0.65460	0.65406	0.65469	2.25	2496.90
2437	2024.11.06 05:29	buy	1219	0.25	0.65471	0.65426	0.65489
2438	2024.11.06 05:29	s/l	1219	0.25	0.65426	0.65426	0.65489	-11.25	2485.65
2439	2024.11.06 05:29	buy	1220	0.25	0.65437	0.65392	0.65455
2440	2024.11.06 05:32	close	1220	0.25	0.65401	0.65392	0.65455	-9.00	2476.65
2441	2024.11.06 05:32	buy	1221	0.25	0.65414	0.65369	0.65432
2442	2024.11.06 05:33	close	1221	0.25	0.65379	0.65369	0.65432	-8.75	2467.90
2443	2024.11.06 05:33	buy	1222	0.25	0.65392	0.65347	0.65410
2444	2024.11.06 05:36	close	1222	0.25	0.65401	0.65347	0.65410	2.25	2470.15
2445	2024.11.06 05:36	buy	1223	0.25	0.65412	0.65367	0.65430
2446	2024.11.06 05:36	close	1223	0.25	0.65377	0.65367	0.65430	-8.75	2461.40
2447	2024.11.06 05:36	buy	1224	0.25	0.65390	0.65345	0.65408
2448	2024.11.06 05:37	close	1224	0.25	0.65355	0.65345	0.65408	-8.75	2452.65
2449	2024.11.06 05:37	buy	1225	0.25	0.65366	0.65321	0.65384
2450	2024.11.06 05:38	close	1225	0.25	0.65331	0.65321	0.65384	-8.75	2443.90
2451	2024.11.06 05:38	buy	1226	0.24	0.65342	0.65297	0.65360
2452	2024.11.06 05:38	close	1226	0.24	0.65306	0.65297	0.65360	-8.64	2435.26
2453	2024.11.06 05:38	buy	1227	0.24	0.65317	0.65272	0.65335
2454	2024.11.06 05:39	close	1227	0.24	0.65326	0.65272	0.65335	2.16	2437.42
2455	2024.11.06 05:39	buy	1228	0.24	0.65337	0.65292	0.65355
2456	2024.11.06 05:41	close	1228	0.24	0.65301	0.65292	0.65355	-8.64	2428.78
2457	2024.11.06 05:41	buy	1229	0.24	0.65314	0.65269	0.65332
2458	2024.11.06 05:42	close	1229	0.24	0.65279	0.65269	0.65332	-8.40	2420.38
2459	2024.11.06 05:42	buy	1230	0.24	0.65292	0.65247	0.65310
2460	2024.11.06 05:43	close	1230	0.24	0.65257	0.65247	0.65310	-8.40	2411.98
2461	2024.11.06 05:43	buy	1231	0.24	0.65270	0.65225	0.65288
2462	2024.11.06 05:43	close	1231	0.24	0.65235	0.65225	0.65288	-8.40	2403.58
2463	2024.11.06 05:43	buy	1232	0.24	0.65248	0.65203	0.65266
2464	2024.11.06 05:44	close	1232	0.24	0.65257	0.65203	0.65266	2.16	2405.74
2465	2024.11.06 05:44	buy	1233	0.24	0.65268	0.65223	0.65286
2466	2024.11.06 05:45	close	1233	0.24	0.65279	0.65223	0.65286	2.64	2408.38
2467	2024.11.06 05:45	buy	1234	0.24	0.65292	0.65247	0.65310
2468	2024.11.06 05:47	close	1234	0.24	0.65257	0.65247	0.65310	-8.40	2399.98
2469	2024.11.06 05:47	buy	1235	0.24	0.65270	0.65225	0.65288
2470	2024.11.06 05:48	close	1235	0.24	0.65235	0.65225	0.65288	-8.40	2391.58
2471	2024.11.06 05:48	buy	1236	0.24	0.65248	0.65203	0.65266
2472	2024.11.06 05:49	close	1236	0.24	0.65257	0.65203	0.65266	2.16	2393.74
2473	2024.11.06 05:49	buy	1237	0.24	0.65268	0.65223	0.65286
2474	2024.11.06 05:51	close	1237	0.24	0.65233	0.65223	0.65286	-8.40	2385.34
2475	2024.11.06 05:51	buy	1238	0.24	0.65244	0.65199	0.65262
2476	2024.11.06 05:52	close	1238	0.24	0.65209	0.65199	0.65262	-8.40	2376.94
2477	2024.11.06 05:52	buy	1239	0.24	0.65222	0.65177	0.65240
2478	2024.11.06 05:53	close	1239	0.24	0.65187	0.65177	0.65240	-8.40	2368.54
2479	2024.11.06 05:53	buy	1240	0.24	0.65198	0.65153	0.65216
2480	2024.11.06 05:53	close	1240	0.24	0.65162	0.65153	0.65216	-8.64	2359.90
2481	2024.11.06 05:53	buy	1241	0.24	0.65173	0.65128	0.65191
2482	2024.11.06 05:54	close	1241	0.24	0.65182	0.65128	0.65191	2.16	2362.06
2483	2024.11.06 05:54	buy	1242	0.24	0.65193	0.65148	0.65211
2484	2024.11.06 05:55	close	1242	0.24	0.65202	0.65148	0.65211	2.16	2364.22
2485	2024.11.06 05:55	buy	1243	0.24	0.65213	0.65168	0.65231
2486	2024.11.06 05:56	close	1243	0.24	0.65177	0.65168	0.65231	-8.64	2355.58
2487	2024.11.06 05:56	buy	1244	0.24	0.65190	0.65145	0.65208
2488	2024.11.06 05:57	close	1244	0.24	0.65155	0.65145	0.65208	-8.40	2347.18
2489	2024.11.06 05:57	buy	1245	0.23	0.65168	0.65123	0.65186
2490	2024.11.06 05:58	close	1245	0.23	0.65133	0.65123	0.65186	-8.05	2339.13
2491	2024.11.06 05:58	buy	1246	0.23	0.65144	0.65099	0.65162
2492	2024.11.06 05:59	t/p	1246	0.23	0.65162	0.65099	0.65162	4.14	2343.27
2493	2024.11.06 05:59	buy	1247	0.23	0.65182	0.65137	0.65200
2494	2024.11.06 06:01	close	1247	0.23	0.65190	0.65137	0.65200	1.84	2345.11
2495	2024.11.06 06:01	buy	1248	0.23	0.65203	0.65158	0.65221
2496	2024.11.06 06:02	close	1248	0.23	0.65212	0.65158	0.65221	2.07	2347.18
2497	2024.11.06 06:02	buy	1249	0.23	0.65223	0.65178	0.65241
2498	2024.11.06 06:03	close	1249	0.23	0.65232	0.65178	0.65241	2.07	2349.25
2499	2024.11.06 06:03	buy	1250	0.23	0.65243	0.65198	0.65261
2500	2024.11.06 06:07	close	1250	0.23	0.65207	0.65198	0.65261	-8.28	2340.97
2501	2024.11.06 06:07	buy	1251	0.23	0.65220	0.65175	0.65238
2502	2024.11.06 06:08	close	1251	0.23	0.65184	0.65175	0.65238	-8.28	2332.69
2503	2024.11.06 06:08	buy	1252	0.23	0.65197	0.65152	0.65215
2504	2024.11.06 06:10	close	1252	0.23	0.65212	0.65152	0.65215	3.45	2336.14
2505	2024.11.06 06:10	buy	1253	0.23	0.65223	0.65178	0.65241
2506	2024.11.06 06:10	close	1253	0.23	0.65187	0.65178	0.65241	-8.28	2327.86
2507	2024.11.06 06:10	buy	1254	0.23	0.65200	0.65155	0.65218
2508	2024.11.06 06:11	close	1254	0.23	0.65209	0.65155	0.65218	2.07	2329.93
2509	2024.11.06 06:11	buy	1255	0.23	0.65222	0.65177	0.65240
2510	2024.11.06 06:12	close	1255	0.23	0.65231	0.65177	0.65240	2.07	2332.00
2511	2024.11.06 06:12	buy	1256	0.23	0.65242	0.65197	0.65260
2512	2024.11.06 06:12	close	1256	0.23	0.65251	0.65197	0.65260	2.07	2334.07
2513	2024.11.06 06:12	buy	1257	0.23	0.65262	0.65217	0.65280
2514	2024.11.06 06:13	close	1257	0.23	0.65271	0.65217	0.65280	2.07	2336.14
2515	2024.11.06 06:13	buy	1258	0.23	0.65284	0.65239	0.65302
2516	2024.11.06 06:13	close	1258	0.23	0.65293	0.65239	0.65302	2.07	2338.21
2517	2024.11.06 06:13	buy	1259	0.23	0.65304	0.65259	0.65322
2518	2024.11.06 06:14	close	1259	0.23	0.65268	0.65259	0.65322	-8.28	2329.93
2519	2024.11.06 06:14	buy	1260	0.23	0.65281	0.65236	0.65299
2520	2024.11.06 06:15	close	1260	0.23	0.65290	0.65236	0.65299	2.07	2332.00
2521	2024.11.06 06:15	buy	1261	0.23	0.65301	0.65256	0.65319
2522	2024.11.06 06:15	close	1261	0.23	0.65310	0.65256	0.65319	2.07	2334.07
2523	2024.11.06 06:15	buy	1262	0.23	0.65321	0.65276	0.65339
2524	2024.11.06 06:17	close	1262	0.23	0.65285	0.65276	0.65339	-8.28	2325.79
2525	2024.11.06 06:17	buy	1263	0.23	0.65298	0.65253	0.65316
2526	2024.11.06 06:27	close	1263	0.23	0.65262	0.65253	0.65316	-8.28	2317.51
2527	2024.11.06 06:27	buy	1264	0.23	0.65275	0.65230	0.65293
2528	2024.11.06 06:28	close	1264	0.23	0.65240	0.65230	0.65293	-8.05	2309.46
2529	2024.11.06 06:28	buy	1265	0.23	0.65253	0.65208	0.65271
2530	2024.11.06 06:30	close	1265	0.23	0.65262	0.65208	0.65271	2.07	2311.53
2531	2024.11.06 06:30	buy	1266	0.23	0.65273	0.65228	0.65291
2532	2024.11.06 06:31	close	1266	0.23	0.65282	0.65228	0.65291	2.07	2313.60
2533	2024.11.06 06:31	buy	1267	0.23	0.65293	0.65248	0.65311
2534	2024.11.06 06:36	close	1267	0.23	0.65302	0.65248	0.65311	2.07	2315.67
2535	2024.11.06 06:36	buy	1268	0.23	0.65315	0.65270	0.65333
2536	2024.11.06 06:37	close	1268	0.23	0.65324	0.65270	0.65333	2.07	2317.74
2537	2024.11.06 06:37	buy	1269	0.23	0.65337	0.65292	0.65355
2538	2024.11.06 06:38	close	1269	0.23	0.65346	0.65292	0.65355	2.07	2319.81
2539	2024.11.06 06:38	buy	1270	0.23	0.65359	0.65314	0.65377
2540	2024.11.06 06:38	close	1270	0.23	0.65368	0.65314	0.65377	2.07	2321.88
2541	2024.11.06 06:38	buy	1271	0.23	0.65381	0.65336	0.65399
2542	2024.11.06 06:39	close	1271	0.23	0.65345	0.65336	0.65399	-8.28	2313.60
2543	2024.11.06 06:39	buy	1272	0.23	0.65358	0.65313	0.65376
2544	2024.11.06 06:40	close	1272	0.23	0.65367	0.65313	0.65376	2.07	2315.67
2545	2024.11.06 06:40	buy	1273	0.23	0.65380	0.65335	0.65398
2546	2024.11.06 06:40	close	1273	0.23	0.65389	0.65335	0.65398	2.07	2317.74
2547	2024.11.06 06:40	buy	1274	0.23	0.65402	0.65357	0.65420
2548	2024.11.06 06:40	close	1274	0.23	0.65411	0.65357	0.65420	2.07	2319.81
2549	2024.11.06 06:40	buy	1275	0.23	0.65424	0.65379	0.65442
2550	2024.11.06 06:41	close	1275	0.23	0.65433	0.65379	0.65442	2.07	2321.88
2551	2024.11.06 06:41	buy	1276	0.23	0.65439	0.65394	0.65457
2552	2024.11.06 06:42	close	1276	0.23	0.65404	0.65394	0.65457	-8.05	2313.83
2553	2024.11.06 06:42	buy	1277	0.23	0.65415	0.65370	0.65433
2554	2024.11.06 06:43	close	1277	0.23	0.65379	0.65370	0.65433	-8.28	2305.55
2555	2024.11.06 06:43	buy	1278	0.23	0.65390	0.65345	0.65408
2556	2024.11.06 06:45	close	1278	0.23	0.65355	0.65345	0.65408	-8.05	2297.50
2557	2024.11.06 06:45	buy	1279	0.23	0.65368	0.65323	0.65386
2558	2024.11.06 06:48	close	1279	0.23	0.65333	0.65323	0.65386	-8.05	2289.45
2559	2024.11.06 06:48	buy	1280	0.23	0.65346	0.65301	0.65364
2560	2024.11.06 06:51	close	1280	0.23	0.65355	0.65301	0.65364	2.07	2291.52
2561	2024.11.06 06:51	buy	1281	0.23	0.65366	0.65321	0.65384
2562	2024.11.06 06:52	close	1281	0.23	0.65375	0.65321	0.65384	2.07	2293.59
2563	2024.11.06 06:52	buy	1282	0.23	0.65386	0.65341	0.65404
2564	2024.11.06 06:53	close	1282	0.23	0.65395	0.65341	0.65404	2.07	2295.66
2565	2024.11.06 06:53	buy	1283	0.23	0.65406	0.65361	0.65424
2566	2024.11.06 06:55	close	1283	0.23	0.65370	0.65361	0.65424	-8.28	2287.38
2567	2024.11.06 06:55	buy	1284	0.23	0.65383	0.65338	0.65401
2568	2024.11.06 06:56	close	1284	0.23	0.65348	0.65338	0.65401	-8.05	2279.33
2569	2024.11.06 06:56	buy	1285	0.23	0.65361	0.65316	0.65379
2570	2024.11.06 06:56	close	1285	0.23	0.65370	0.65316	0.65379	2.07	2281.40
2571	2024.11.06 06:56	buy	1286	0.23	0.65381	0.65336	0.65399
2572	2024.11.06 06:57	close	1286	0.23	0.65390	0.65336	0.65399	2.07	2283.47
2573	2024.11.06 06:57	buy	1287	0.23	0.65401	0.65356	0.65419
2574	2024.11.06 06:58	close	1287	0.23	0.65410	0.65356	0.65419	2.07	2285.54
2575	2024.11.06 06:58	buy	1288	0.23	0.65421	0.65376	0.65439
2576	2024.11.06 06:58	close	1288	0.23	0.65429	0.65376	0.65439	1.84	2287.38
2577	2024.11.06 06:58	buy	1289	0.23	0.65439	0.65394	0.65457
2578	2024.11.06 06:59	close	1289	0.23	0.65404	0.65394	0.65457	-8.05	2279.33
2579	2024.11.06 06:59	buy	1290	0.23	0.65417	0.65372	0.65435
2580	2024.11.06 07:01	close	1290	0.23	0.65426	0.65372	0.65435	2.07	2281.40
2581	2024.11.07 04:08	sell	1291	0.23	0.65899	0.65944	0.65881
2582	2024.11.07 04:11	close	1291	0.23	0.65890	0.65944	0.65881	2.07	2283.47
2583	2024.11.07 04:12	sell	1292	0.23	0.65899	0.65944	0.65881
2584	2024.11.07 04:17	close	1292	0.23	0.65934	0.65944	0.65881	-8.05	2275.42
2585	2024.11.07 04:17	sell	1293	0.23	0.65923	0.65968	0.65905
2586	2024.11.07 04:23	close	1293	0.23	0.65958	0.65968	0.65905	-8.05	2267.37
2587	2024.11.07 04:23	sell	1294	0.23	0.65947	0.65992	0.65929
2588	2024.11.07 04:32	close	1294	0.23	0.65983	0.65992	0.65929	-8.28	2259.09
2589	2024.11.07 04:32	sell	1295	0.23	0.65972	0.66017	0.65954
2590	2024.11.07 04:34	close	1295	0.23	0.66007	0.66017	0.65954	-8.05	2251.04
2591	2024.11.07 04:34	sell	1296	0.23	0.65994	0.66039	0.65976
2592	2024.11.07 04:36	close	1296	0.23	0.66029	0.66039	0.65976	-8.05	2242.99
2593	2024.11.07 04:36	sell	1297	0.22	0.66018	0.66063	0.66000
2594	2024.11.07 04:37	close	1297	0.22	0.66053	0.66063	0.66000	-7.70	2235.29
2595	2024.11.07 04:37	sell	1298	0.22	0.66042	0.66087	0.66024
2596	2024.11.07 04:38	close	1298	0.22	0.66078	0.66087	0.66024	-7.92	2227.37
2597	2024.11.07 04:38	sell	1299	0.22	0.66067	0.66112	0.66049
2598	2024.11.07 04:43	close	1299	0.22	0.66102	0.66112	0.66049	-7.70	2219.67
2599	2024.11.07 04:43	sell	1300	0.22	0.66089	0.66134	0.66071
2600	2024.11.07 04:46	close	1300	0.22	0.66080	0.66134	0.66071	1.98	2221.65
2601	2024.11.07 04:46	sell	1301	0.22	0.66069	0.66114	0.66051
2602	2024.11.07 04:48	close	1301	0.22	0.66060	0.66114	0.66051	1.98	2223.63
2603	2024.11.07 04:48	sell	1302	0.22	0.66049	0.66094	0.66031
2604	2024.11.07 04:53	close	1302	0.22	0.66085	0.66094	0.66031	-7.92	2215.71
2605	2024.11.07 04:53	sell	1303	0.22	0.66072	0.66117	0.66054
2606	2024.11.07 04:56	close	1303	0.22	0.66107	0.66117	0.66054	-7.70	2208.01
2607	2024.11.07 04:56	sell	1304	0.22	0.66094	0.66139	0.66076
2608	2024.11.07 04:57	close	1304	0.22	0.66129	0.66139	0.66076	-7.70	2200.31
2609	2024.11.07 04:57	sell	1305	0.22	0.66116	0.66161	0.66098
2610	2024.11.07 04:58	close	1305	0.22	0.66151	0.66161	0.66098	-7.70	2192.61
2611	2024.11.07 04:58	sell	1306	0.22	0.66138	0.66183	0.66120
2612	2024.11.07 04:59	close	1306	0.22	0.66129	0.66183	0.66120	1.98	2194.59
2613	2024.11.07 05:00	sell	1307	0.22	0.66118	0.66163	0.66100
2614	2024.11.07 05:03	close	1307	0.22	0.66109	0.66163	0.66100	1.98	2196.57
2615	2024.11.07 05:03	sell	1308	0.22	0.66098	0.66143	0.66080
2616	2024.11.07 05:05	close	1308	0.22	0.66089	0.66143	0.66080	1.98	2198.55
2617	2024.11.07 05:05	sell	1309	0.22	0.66078	0.66123	0.66060
2618	2024.11.07 05:12	close	1309	0.22	0.66114	0.66123	0.66060	-7.92	2190.63
2619	2024.11.07 05:12	sell	1310	0.22	0.66101	0.66146	0.66083
2620	2024.11.07 05:17	close	1310	0.22	0.66136	0.66146	0.66083	-7.70	2182.93
2621	2024.11.07 05:17	sell	1311	0.22	0.66123	0.66168	0.66105
2622	2024.11.07 05:22	close	1311	0.22	0.66158	0.66168	0.66105	-7.70	2175.23
2623	2024.11.07 05:22	sell	1312	0.22	0.66145	0.66190	0.66127
2624	2024.11.07 05:23	close	1312	0.22	0.66180	0.66190	0.66127	-7.70	2167.53
2625	2024.11.07 05:23	sell	1313	0.22	0.66167	0.66212	0.66149
2626	2024.11.07 05:25	close	1313	0.22	0.66202	0.66212	0.66149	-7.70	2159.83
2627	2024.11.07 05:25	sell	1314	0.22	0.66191	0.66236	0.66173
2628	2024.11.07 05:27	close	1314	0.22	0.66182	0.66236	0.66173	1.98	2161.81
2629	2024.11.07 05:27	sell	1315	0.22	0.66171	0.66216	0.66153
2630	2024.11.07 05:37	close	1315	0.22	0.66207	0.66216	0.66153	-7.92	2153.89
2631	2024.11.07 05:37	sell	1316	0.22	0.66196	0.66241	0.66178
2632	2024.11.07 05:55	close	1316	0.22	0.66232	0.66241	0.66178	-7.92	2145.97
2633	2024.11.07 05:55	sell	1317	0.21	0.66221	0.66266	0.66203
2634	2024.11.07 05:58	close	1317	0.21	0.66212	0.66266	0.66203	1.89	2147.86
2635	2024.11.07 05:58	sell	1318	0.21	0.66199	0.66244	0.66181
2636	2024.11.07 06:06	close	1318	0.21	0.66190	0.66244	0.66181	1.89	2149.75
2637	2024.11.07 06:06	sell	1319	0.21	0.66179	0.66224	0.66161
2638	2024.11.07 06:13	close	1319	0.21	0.66214	0.66224	0.66161	-7.35	2142.40
2639	2024.11.07 06:13	sell	1320	0.21	0.66201	0.66246	0.66183
2640	2024.11.07 06:18	close	1320	0.21	0.66236	0.66246	0.66183	-7.35	2135.05
2641	2024.11.07 06:18	sell	1321	0.21	0.66225	0.66270	0.66207
2642	2024.11.07 06:28	close	1321	0.21	0.66216	0.66270	0.66207	1.89	2136.94
2643	2024.11.07 06:28	sell	1322	0.21	0.66203	0.66248	0.66185
2644	2024.11.07 07:07	close	1322	0.21	0.66239	0.66248	0.66185	-7.56	2129.38
2645	2024.11.07 07:07	sell	1323	0.21	0.66226	0.66271	0.66208
2646	2024.11.07 07:13	close	1323	0.21	0.66217	0.66271	0.66208	1.89	2131.27
2647	2024.11.07 07:23	sell	1324	0.21	0.66226	0.66271	0.66208
2648	2024.11.07 07:26	close	1324	0.21	0.66217	0.66271	0.66208	1.89	2133.16
2649	2024.11.07 07:47	sell	1325	0.21	0.66226	0.66271	0.66208
2650	2024.11.07 07:48	close	1325	0.21	0.66261	0.66271	0.66208	-7.35	2125.81
2651	2024.11.07 07:48	sell	1326	0.21	0.66248	0.66293	0.66230
2652	2024.11.07 07:53	close	1326	0.21	0.66283	0.66293	0.66230	-7.35	2118.46
2653	2024.11.07 07:53	sell	1327	0.21	0.66270	0.66315	0.66252
2654	2024.11.07 07:55	close	1327	0.21	0.66260	0.66315	0.66252	2.10	2120.56
2655	2024.11.07 07:55	sell	1328	0.21	0.66247	0.66292	0.66229
2656	2024.11.07 07:56	close	1328	0.21	0.66238	0.66292	0.66229	1.89	2122.45
2657	2024.11.07 07:56	sell	1329	0.21	0.66227	0.66272	0.66209
2658	2024.11.07 08:02	close	1329	0.21	0.66218	0.66272	0.66209	1.89	2124.34
2659	2024.11.07 09:22	sell	1330	0.21	0.66366	0.66411	0.66348
2660	2024.11.07 09:25	close	1330	0.21	0.66357	0.66411	0.66348	1.89	2126.23
2661	2024.11.07 16:42	sell	1331	0.21	0.66716	0.66761	0.66698
2662	2024.11.07 16:48	close	1331	0.21	0.66751	0.66761	0.66698	-7.35	2118.88
2663	2024.11.07 16:48	sell	1332	0.21	0.66738	0.66783	0.66720
2664	2024.11.07 16:50	close	1332	0.21	0.66725	0.66783	0.66720	2.73	2121.61
2665	2024.11.07 16:50	sell	1333	0.21	0.66716	0.66761	0.66698
2666	2024.11.07 16:52	close	1333	0.21	0.66751	0.66761	0.66698	-7.35	2114.26
2667	2024.11.07 16:52	sell	1334	0.21	0.66740	0.66785	0.66722
2668	2024.11.07 16:53	close	1334	0.21	0.66776	0.66785	0.66722	-7.56	2106.70
2669	2024.11.07 16:53	sell	1335	0.21	0.66765	0.66810	0.66747
2670	2024.11.07 17:00	close	1335	0.21	0.66756	0.66810	0.66747	1.89	2108.59
2671	2024.11.07 17:06	sell	1336	0.21	0.66787	0.66832	0.66769
2672	2024.11.07 17:07	close	1336	0.21	0.66822	0.66832	0.66769	-7.35	2101.24
2673	2024.11.07 17:07	sell	1337	0.21	0.66809	0.66854	0.66791
2674	2024.11.07 17:08	close	1337	0.21	0.66844	0.66854	0.66791	-7.35	2093.89
2675	2024.11.07 17:08	sell	1338	0.21	0.66831	0.66876	0.66813
2676	2024.11.07 17:09	close	1338	0.21	0.66822	0.66876	0.66813	1.89	2095.78
2677	2024.11.07 17:09	sell	1339	0.21	0.66811	0.66856	0.66793
2678	2024.11.07 17:26	close	1339	0.21	0.66846	0.66856	0.66793	-7.35	2088.43
2679	2024.11.07 17:26	sell	1340	0.21	0.66833	0.66878	0.66815
2680	2024.11.07 17:27	close	1340	0.21	0.66868	0.66878	0.66815	-7.35	2081.08
2681	2024.11.07 17:27	sell	1341	0.21	0.66855	0.66900	0.66837
2682	2024.11.07 17:37	close	1341	0.21	0.66846	0.66900	0.66837	1.89	2082.97
2683	2024.11.07 17:37	sell	1342	0.21	0.66835	0.66880	0.66817
2684	2024.11.07 17:38	close	1342	0.21	0.66826	0.66880	0.66817	1.89	2084.86
2685	2024.11.07 17:38	sell	1343	0.21	0.66815	0.66860	0.66797
2686	2024.11.07 17:43	close	1343	0.21	0.66806	0.66860	0.66797	1.89	2086.75
2687	2024.11.07 17:43	sell	1344	0.21	0.66795	0.66840	0.66777
2688	2024.11.07 17:45	close	1344	0.21	0.66787	0.66840	0.66777	1.68	2088.43
2689	2024.11.07 17:46	sell	1345	0.21	0.66787	0.66832	0.66769
2690	2024.11.07 17:48	close	1345	0.21	0.66822	0.66832	0.66769	-7.35	2081.08
2691	2024.11.07 17:48	sell	1346	0.21	0.66809	0.66854	0.66791
2692	2024.11.07 17:53	close	1346	0.21	0.66844	0.66854	0.66791	-7.35	2073.73
2693	2024.11.07 17:53	sell	1347	0.21	0.66831	0.66876	0.66813
2694	2024.11.07 17:55	close	1347	0.21	0.66822	0.66876	0.66813	1.89	2075.62
2695	2024.11.07 17:55	sell	1348	0.21	0.66811	0.66856	0.66793
2696	2024.11.07 17:57	close	1348	0.21	0.66846	0.66856	0.66793	-7.35	2068.27
2697	2024.11.07 17:57	sell	1349	0.21	0.66833	0.66878	0.66815
2698	2024.11.07 18:00	close	1349	0.21	0.66868	0.66878	0.66815	-7.35	2060.92
2699	2024.11.07 18:00	sell	1350	0.21	0.66855	0.66900	0.66837
2700	2024.11.07 18:02	close	1350	0.21	0.66846	0.66900	0.66837	1.89	2062.81
2701	2024.11.08 05:34	buy	1351	0.21	0.66498	0.66453	0.66516
2702	2024.11.08 05:35	close	1351	0.21	0.66462	0.66453	0.66516	-7.56	2055.25
2703	2024.11.08 05:35	buy	1352	0.21	0.66473	0.66428	0.66491
2704	2024.11.08 05:38	close	1352	0.21	0.66482	0.66428	0.66491	1.89	2057.14
2705	2024.11.08 05:38	buy	1353	0.21	0.66493	0.66448	0.66511
2706	2024.11.08 05:43	close	1353	0.21	0.66502	0.66448	0.66511	1.89	2059.03
2707	2024.11.08 05:48	buy	1354	0.21	0.66498	0.66453	0.66516
2708	2024.11.08 06:02	close	1354	0.21	0.66462	0.66453	0.66516	-7.56	2051.47
2709	2024.11.08 06:02	buy	1355	0.21	0.66473	0.66428	0.66491
2710	2024.11.08 06:13	close	1355	0.21	0.66482	0.66428	0.66491	1.89	2053.36
2711	2024.11.08 06:13	buy	1356	0.21	0.66495	0.66450	0.66513
2712	2024.11.08 06:16	close	1356	0.21	0.66504	0.66450	0.66513	1.89	2055.25
2713	2024.11.08 06:26	buy	1357	0.21	0.66501	0.66456	0.66519
2714	2024.11.08 06:35	close	1357	0.21	0.66510	0.66456	0.66519	1.89	2057.14
2715	2024.11.08 10:03	buy	1358	0.21	0.66434	0.66389	0.66452
2716	2024.11.08 10:03	close	1358	0.21	0.66399	0.66389	0.66452	-7.35	2049.79
2717	2024.11.08 10:03	buy	1359	0.20	0.66410	0.66365	0.66428
2718	2024.11.08 10:04	close	1359	0.20	0.66419	0.66365	0.66428	1.80	2051.59
2719	2024.11.08 10:04	buy	1360	0.21	0.66430	0.66385	0.66448
2720	2024.11.08 10:04	close	1360	0.21	0.66439	0.66385	0.66448	1.89	2053.48
2721	2024.11.08 10:04	buy	1361	0.21	0.66404	0.66359	0.66422
2722	2024.11.08 10:06	close	1361	0.21	0.66368	0.66359	0.66422	-7.56	2045.92
2723	2024.11.08 10:06	buy	1362	0.20	0.66381	0.66336	0.66399
2724	2024.11.08 10:07	close	1362	0.20	0.66345	0.66336	0.66399	-7.20	2038.72
2725	2024.11.08 10:07	buy	1363	0.20	0.66358	0.66313	0.66376
2726	2024.11.08 10:07	close	1363	0.20	0.66323	0.66313	0.66376	-7.00	2031.72
2727	2024.11.08 10:07	buy	1364	0.20	0.66336	0.66291	0.66354
2728	2024.11.08 10:08	close	1364	0.20	0.66301	0.66291	0.66354	-7.00	2024.72
2729	2024.11.08 10:08	buy	1365	0.20	0.66312	0.66267	0.66330
2730	2024.11.08 10:08	close	1365	0.20	0.66277	0.66267	0.66330	-7.00	2017.72
2731	2024.11.08 10:08	buy	1366	0.20	0.66288	0.66243	0.66306
2732	2024.11.08 10:09	close	1366	0.20	0.66297	0.66243	0.66306	1.80	2019.52
2733	2024.11.08 10:09	buy	1367	0.20	0.66308	0.66263	0.66326
2734	2024.11.08 10:09	s/l	1367	0.20	0.66263	0.66263	0.66326	-9.00	2010.52
2735	2024.11.08 10:09	buy	1368	0.20	0.66273	0.66228	0.66291
2736	2024.11.08 10:10	close	1368	0.20	0.66238	0.66228	0.66291	-7.00	2003.52
2737	2024.11.08 10:10	buy	1369	0.20	0.66251	0.66206	0.66269
2738	2024.11.08 10:11	close	1369	0.20	0.66260	0.66206	0.66269	1.80	2005.32
2739	2024.11.08 10:11	buy	1370	0.20	0.66273	0.66228	0.66291
2740	2024.11.08 10:12	close	1370	0.20	0.66282	0.66228	0.66291	1.80	2007.12
2741	2024.11.08 10:12	buy	1371	0.20	0.66293	0.66248	0.66311
2742	2024.11.08 10:13	close	1371	0.20	0.66302	0.66248	0.66311	1.80	2008.92
2743	2024.11.08 10:13	buy	1372	0.20	0.66313	0.66268	0.66331
2744	2024.11.08 10:13	close	1372	0.20	0.66322	0.66268	0.66331	1.80	2010.72
2745	2024.11.08 10:13	buy	1373	0.20	0.66333	0.66288	0.66351
2746	2024.11.08 10:14	close	1373	0.20	0.66297	0.66288	0.66351	-7.20	2003.52
2747	2024.11.08 10:14	buy	1374	0.20	0.66310	0.66265	0.66328
2748	2024.11.08 10:16	close	1374	0.20	0.66319	0.66265	0.66328	1.80	2005.32
2749	2024.11.08 10:16	buy	1375	0.20	0.66330	0.66285	0.66348
2750	2024.11.08 10:17	close	1375	0.20	0.66339	0.66285	0.66348	1.80	2007.12
2751	2024.11.08 10:17	buy	1376	0.20	0.66350	0.66305	0.66368
2752	2024.11.08 10:18	close	1376	0.20	0.66359	0.66305	0.66368	1.80	2008.92
2753	2024.11.08 10:18	buy	1377	0.20	0.66370	0.66325	0.66388
2754	2024.11.08 10:23	close	1377	0.20	0.66334	0.66325	0.66388	-7.20	2001.72
2755	2024.11.08 10:23	buy	1378	0.20	0.66347	0.66302	0.66365
2756	2024.11.08 10:27	close	1378	0.20	0.66356	0.66302	0.66365	1.80	2003.52
2757	2024.11.08 10:27	buy	1379	0.20	0.66369	0.66324	0.66387
2758	2024.11.08 10:28	close	1379	0.20	0.66378	0.66324	0.66387	1.80	2005.32
2759	2024.11.08 10:28	buy	1380	0.20	0.66389	0.66344	0.66407
2760	2024.11.08 10:30	close	1380	0.20	0.66398	0.66344	0.66407	1.80	2007.12
2761	2024.11.08 10:30	buy	1381	0.20	0.66409	0.66364	0.66427
2762	2024.11.08 10:30	close	1381	0.20	0.66417	0.66364	0.66427	1.60	2008.72
2763	2024.11.08 10:30	buy	1382	0.20	0.66428	0.66383	0.66446
2764	2024.11.08 10:32	close	1382	0.20	0.66437	0.66383	0.66446	1.80	2010.52
2765	2024.11.08 10:38	buy	1383	0.20	0.66434	0.66389	0.66452
2766	2024.11.08 10:38	close	1383	0.20	0.66399	0.66389	0.66452	-7.00	2003.52
2767	2024.11.08 10:38	buy	1384	0.20	0.66410	0.66365	0.66428
2768	2024.11.08 10:39	close	1384	0.20	0.66419	0.66365	0.66428	1.80	2005.32
2769	2024.11.08 10:39	buy	1385	0.20	0.66430	0.66385	0.66448
2770	2024.11.08 10:42	close	1385	0.20	0.66394	0.66385	0.66448	-7.20	1998.12
2771	2024.11.08 10:42	buy	1386	0.20	0.66407	0.66362	0.66425
2772	2024.11.08 10:47	close	1386	0.20	0.66372	0.66362	0.66425	-7.00	1991.12
2773	2024.11.08 10:47	buy	1387	0.20	0.66385	0.66340	0.66403
2774	2024.11.08 10:48	close	1387	0.20	0.66350	0.66340	0.66403	-7.00	1984.12
2775	2024.11.08 10:48	buy	1388	0.20	0.66361	0.66316	0.66379
2776	2024.11.08 10:49	t/p	1388	0.20	0.66379	0.66316	0.66379	3.60	1987.72
2777	2024.11.08 10:49	buy	1389	0.20	0.66399	0.66354	0.66417
2778	2024.11.08 10:56	close	1389	0.20	0.66407	0.66354	0.66417	1.60	1989.32
2779	2024.11.08 10:56	buy	1390	0.20	0.66418	0.66373	0.66436
2780	2024.11.08 10:57	close	1390	0.20	0.66427	0.66373	0.66436	1.80	1991.12
2781	2024.11.08 12:33	buy	1391	0.20	0.66368	0.66323	0.66386
2782	2024.11.08 12:38	close	1391	0.20	0.66333	0.66323	0.66386	-7.00	1984.12
2783	2024.11.08 12:38	buy	1392	0.20	0.66346	0.66301	0.66364
2784	2024.11.08 12:42	close	1392	0.20	0.66355	0.66301	0.66364	1.80	1985.92
2785	2024.11.08 12:42	buy	1393	0.20	0.66366	0.66321	0.66384
2786	2024.11.08 12:59	close	1393	0.20	0.66375	0.66321	0.66384	1.80	1987.72
2787	2024.11.08 13:58	buy	1394	0.20	0.66328	0.66283	0.66346
2788	2024.11.08 14:05	close	1394	0.20	0.66292	0.66283	0.66346	-7.20	1980.52
2789	2024.11.08 14:06	buy	1395	0.20	0.66290	0.66245	0.66308
2790	2024.11.08 14:12	close	1395	0.20	0.66255	0.66245	0.66308	-7.00	1973.52
2791	2024.11.08 14:12	buy	1396	0.20	0.66268	0.66223	0.66286
2792	2024.11.08 14:21	close	1396	0.20	0.66233	0.66223	0.66286	-7.00	1966.52
2793	2024.11.08 14:21	buy	1397	0.20	0.66246	0.66201	0.66264
2794	2024.11.08 14:22	close	1397	0.20	0.66211	0.66201	0.66264	-7.00	1959.52
2795	2024.11.08 14:22	buy	1398	0.20	0.66224	0.66179	0.66242
2796	2024.11.08 14:25	close	1398	0.20	0.66233	0.66179	0.66242	1.80	1961.32
2797	2024.11.08 14:25	buy	1399	0.20	0.66246	0.66201	0.66264
2798	2024.11.08 14:33	close	1399	0.20	0.66211	0.66201	0.66264	-7.00	1954.32
2799	2024.11.08 14:33	buy	1400	0.20	0.66224	0.66179	0.66242
2800	2024.11.08 14:36	close	1400	0.20	0.66233	0.66179	0.66242	1.80	1956.12
2801	2024.11.08 14:36	buy	1401	0.20	0.66244	0.66199	0.66262
2802	2024.11.08 14:38	close	1401	0.20	0.66253	0.66199	0.66262	1.80	1957.92
2803	2024.11.08 14:38	buy	1402	0.20	0.66264	0.66219	0.66282
2804	2024.11.08 14:43	close	1402	0.20	0.66228	0.66219	0.66282	-7.20	1950.72
2805	2024.11.08 14:43	buy	1403	0.20	0.66239	0.66194	0.66257
2806	2024.11.08 14:47	close	1403	0.20	0.66248	0.66194	0.66257	1.80	1952.52
2807	2024.11.08 14:47	buy	1404	0.20	0.66259	0.66214	0.66277
2808	2024.11.08 15:02	close	1404	0.20	0.66223	0.66214	0.66277	-7.20	1945.32
2809	2024.11.08 15:02	buy	1405	0.19	0.66236	0.66191	0.66254
2810	2024.11.08 15:08	close	1405	0.19	0.66245	0.66191	0.66254	1.71	1947.03
2811	2024.11.08 15:11	buy	1406	0.19	0.66239	0.66194	0.66257
2812	2024.11.08 15:13	close	1406	0.19	0.66204	0.66194	0.66257	-6.65	1940.38
2813	2024.11.08 15:13	buy	1407	0.19	0.66215	0.66170	0.66233
2814	2024.11.08 15:17	close	1407	0.19	0.66179	0.66170	0.66233	-6.84	1933.54
2815	2024.11.08 15:17	buy	1408	0.19	0.66192	0.66147	0.66210
2816	2024.11.08 15:18	close	1408	0.19	0.66157	0.66147	0.66210	-6.65	1926.89
2817	2024.11.08 15:18	buy	1409	0.19	0.66170	0.66125	0.66188
2818	2024.11.08 15:19	close	1409	0.19	0.66181	0.66125	0.66188	2.09	1928.98
2819	2024.11.08 15:20	buy	1410	0.19	0.66192	0.66147	0.66210
2820	2024.11.08 15:28	close	1410	0.19	0.66201	0.66147	0.66210	1.71	1930.69
2821	2024.11.08 15:28	buy	1411	0.19	0.66212	0.66167	0.66230
2822	2024.11.08 15:30	close	1411	0.19	0.66177	0.66167	0.66230	-6.65	1924.04
2823	2024.11.08 15:30	buy	1412	0.19	0.66190	0.66145	0.66208
2824	2024.11.08 15:31	close	1412	0.19	0.66155	0.66145	0.66208	-6.65	1917.39
2825	2024.11.08 15:31	buy	1413	0.19	0.66168	0.66123	0.66186
2826	2024.11.08 15:32	close	1413	0.19	0.66133	0.66123	0.66186	-6.65	1910.74
2827	2024.11.08 15:32	buy	1414	0.19	0.66144	0.66099	0.66162
2828	2024.11.08 15:32	close	1414	0.19	0.66109	0.66099	0.66162	-6.65	1904.09
2829	2024.11.08 15:32	buy	1415	0.19	0.66120	0.66075	0.66138
2830	2024.11.08 15:34	close	1415	0.19	0.66129	0.66075	0.66138	1.71	1905.80
2831	2024.11.08 15:34	buy	1416	0.19	0.66140	0.66095	0.66158
2832	2024.11.08 15:36	close	1416	0.19	0.66104	0.66095	0.66158	-6.84	1898.96
2833	2024.11.08 15:36	buy	1417	0.19	0.66117	0.66072	0.66135
2834	2024.11.08 15:38	close	1417	0.19	0.66082	0.66072	0.66135	-6.65	1892.31
2835	2024.11.08 15:38	buy	1418	0.19	0.66095	0.66050	0.66113
2836	2024.11.08 15:40	close	1418	0.19	0.66060	0.66050	0.66113	-6.65	1885.66
2837	2024.11.08 15:40	buy	1419	0.19	0.66073	0.66028	0.66091
2838	2024.11.08 15:43	close	1419	0.19	0.66082	0.66028	0.66091	1.71	1887.37
2839	2024.11.08 15:43	buy	1420	0.19	0.66093	0.66048	0.66111
2840	2024.11.08 15:48	close	1420	0.19	0.66058	0.66048	0.66111	-6.65	1880.72
2841	2024.11.08 15:48	buy	1421	0.19	0.66071	0.66026	0.66089
2842	2024.11.08 15:51	close	1421	0.19	0.66080	0.66026	0.66089	1.71	1882.43
2843	2024.11.08 15:51	buy	1422	0.19	0.66093	0.66048	0.66111
2844	2024.11.08 15:52	close	1422	0.19	0.66102	0.66048	0.66111	1.71	1884.14
2845	2024.11.08 15:52	buy	1423	0.19	0.66113	0.66068	0.66131
2846	2024.11.08 15:53	close	1423	0.19	0.66122	0.66068	0.66131	1.71	1885.85
2847	2024.11.08 15:53	buy	1424	0.19	0.66133	0.66088	0.66151
2848	2024.11.08 15:54	close	1424	0.19	0.66097	0.66088	0.66151	-6.84	1879.01
2849	2024.11.08 15:54	buy	1425	0.19	0.66110	0.66065	0.66128
2850	2024.11.08 15:54	close	1425	0.19	0.66122	0.66065	0.66128	2.28	1881.29
2851	2024.11.08 15:55	buy	1426	0.19	0.66135	0.66090	0.66153
2852	2024.11.08 15:58	close	1426	0.19	0.66099	0.66090	0.66153	-6.84	1874.45
2853	2024.11.08 15:58	buy	1427	0.19	0.66112	0.66067	0.66130
2854	2024.11.08 15:59	close	1427	0.19	0.66077	0.66067	0.66130	-6.65	1867.80
2855	2024.11.08 15:59	buy	1428	0.19	0.66090	0.66045	0.66108
2856	2024.11.08 16:03	close	1428	0.19	0.66099	0.66045	0.66108	1.71	1869.51
2857	2024.11.08 16:03	buy	1429	0.19	0.66110	0.66065	0.66128
2858	2024.11.08 16:10	close	1429	0.19	0.66075	0.66065	0.66128	-6.65	1862.86
2859	2024.11.08 16:10	buy	1430	0.19	0.66088	0.66043	0.66106
2860	2024.11.08 16:22	close	1430	0.19	0.66097	0.66043	0.66106	1.71	1864.57
2861	2024.11.08 16:22	buy	1431	0.19	0.66110	0.66065	0.66128
2862	2024.11.08 16:23	close	1431	0.19	0.66119	0.66065	0.66128	1.71	1866.28
2863	2024.11.08 16:23	buy	1432	0.19	0.66130	0.66085	0.66148
2864	2024.11.08 16:30	close	1432	0.19	0.66139	0.66085	0.66148	1.71	1867.99
2865	2024.11.08 16:31	buy	1433	0.19	0.66144	0.66099	0.66162
2866	2024.11.08 16:33	close	1433	0.19	0.66109	0.66099	0.66162	-6.65	1861.34
2867	2024.11.08 16:33	buy	1434	0.19	0.66122	0.66077	0.66140
2868	2024.11.08 16:35	close	1434	0.19	0.66131	0.66077	0.66140	1.71	1863.05
2869	2024.11.08 16:35	buy	1435	0.19	0.66142	0.66097	0.66160
2870	2024.11.08 16:37	close	1435	0.19	0.66106	0.66097	0.66160	-6.84	1856.21
2871	2024.11.08 16:37	buy	1436	0.19	0.66119	0.66074	0.66137
2872	2024.11.08 16:38	close	1436	0.19	0.66084	0.66074	0.66137	-6.65	1849.56
2873	2024.11.08 16:38	buy	1437	0.18	0.66097	0.66052	0.66115
2874	2024.11.08 16:40	close	1437	0.18	0.66106	0.66052	0.66115	1.62	1851.18
2875	2024.11.08 16:40	buy	1438	0.19	0.66117	0.66072	0.66135
2876	2024.11.08 16:42	close	1438	0.19	0.66082	0.66072	0.66135	-6.65	1844.53
2877	2024.11.08 16:42	buy	1439	0.18	0.66095	0.66050	0.66113
2878	2024.11.08 16:43	close	1439	0.18	0.66060	0.66050	0.66113	-6.30	1838.23
2879	2024.11.08 16:43	buy	1440	0.18	0.66073	0.66028	0.66091
2880	2024.11.08 16:51	close	1440	0.18	0.66082	0.66028	0.66091	1.62	1839.85
2881	2024.11.08 16:51	buy	1441	0.18	0.66093	0.66048	0.66111
2882	2024.11.08 16:53	close	1441	0.18	0.66102	0.66048	0.66111	1.62	1841.47
2883	2024.11.08 16:53	buy	1442	0.18	0.66113	0.66068	0.66131
2884	2024.11.08 16:59	close	1442	0.18	0.66077	0.66068	0.66131	-6.48	1834.99
2885	2024.11.08 16:59	buy	1443	0.18	0.66090	0.66045	0.66108
2886	2024.11.08 17:01	close	1443	0.18	0.66099	0.66045	0.66108	1.62	1836.61
2887	2024.11.08 17:02	buy	1444	0.18	0.66078	0.66033	0.66096
2888	2024.11.08 17:03	close	1444	0.18	0.66043	0.66033	0.66096	-6.30	1830.31
2889	2024.11.08 17:03	buy	1445	0.18	0.66056	0.66011	0.66074
2890	2024.11.08 17:06	close	1445	0.18	0.66021	0.66011	0.66074	-6.30	1824.01
2891	2024.11.08 17:06	buy	1446	0.18	0.66034	0.65989	0.66052
2892	2024.11.08 17:06	close	1446	0.18	0.66043	0.65989	0.66052	1.62	1825.63
2893	2024.11.08 17:06	buy	1447	0.18	0.66054	0.66009	0.66072
2894	2024.11.08 17:07	close	1447	0.18	0.66063	0.66009	0.66072	1.62	1827.25
2895	2024.11.08 17:07	buy	1448	0.18	0.66074	0.66029	0.66092
2896	2024.11.08 17:08	close	1448	0.18	0.66083	0.66029	0.66092	1.62	1828.87
2897	2024.11.08 17:09	buy	1449	0.18	0.66078	0.66033	0.66096
2898	2024.11.08 17:10	close	1449	0.18	0.66087	0.66033	0.66096	1.62	1830.49
2899	2024.11.08 17:13	buy	1450	0.18	0.66078	0.66033	0.66096
2900	2024.11.08 17:17	close	1450	0.18	0.66043	0.66033	0.66096	-6.30	1824.19
2901	2024.11.08 17:17	buy	1451	0.18	0.66056	0.66011	0.66074
2902	2024.11.08 17:18	close	1451	0.18	0.66021	0.66011	0.66074	-6.30	1817.89
2903	2024.11.08 17:18	buy	1452	0.18	0.66034	0.65989	0.66052
2904	2024.11.08 17:22	close	1452	0.18	0.66043	0.65989	0.66052	1.62	1819.51
2905	2024.11.08 17:22	buy	1453	0.18	0.66054	0.66009	0.66072
2906	2024.11.08 17:27	close	1453	0.18	0.66018	0.66009	0.66072	-6.48	1813.03
2907	2024.11.08 17:27	buy	1454	0.18	0.66031	0.65986	0.66049
2908	2024.11.08 17:28	close	1454	0.18	0.65996	0.65986	0.66049	-6.30	1806.73
2909	2024.11.08 17:28	buy	1455	0.18	0.66007	0.65962	0.66025
2910	2024.11.08 17:40	close	1455	0.18	0.65972	0.65962	0.66025	-6.30	1800.43
2911	2024.11.08 17:40	buy	1456	0.18	0.65985	0.65940	0.66003
2912	2024.11.08 17:43	close	1456	0.18	0.65994	0.65940	0.66003	1.62	1802.05
2913	2024.11.08 17:43	buy	1457	0.18	0.66005	0.65960	0.66023
2914	2024.11.08 17:46	close	1457	0.18	0.65970	0.65960	0.66023	-6.30	1795.75
2915	2024.11.08 17:46	buy	1458	0.18	0.65983	0.65938	0.66001
2916	2024.11.08 17:46	close	1458	0.18	0.65992	0.65938	0.66001	1.62	1797.37
2917	2024.11.08 17:46	buy	1459	0.18	0.66003	0.65958	0.66021
2918	2024.11.08 17:48	close	1459	0.18	0.66012	0.65958	0.66021	1.62	1798.99
2919	2024.11.08 17:48	buy	1460	0.18	0.66023	0.65978	0.66041
2920	2024.11.08 17:52	close	1460	0.18	0.65987	0.65978	0.66041	-6.48	1792.51
2921	2024.11.08 17:52	buy	1461	0.18	0.66000	0.65955	0.66018
2922	2024.11.08 17:58	close	1461	0.18	0.66009	0.65955	0.66018	1.62	1794.13
2923	2024.11.08 17:58	buy	1462	0.18	0.66020	0.65975	0.66038
2924	2024.11.08 18:00	close	1462	0.18	0.65984	0.65975	0.66038	-6.48	1787.65
2925	2024.11.08 18:00	buy	1463	0.18	0.65997	0.65952	0.66015
2926	2024.11.08 18:01	close	1463	0.18	0.65962	0.65952	0.66015	-6.30	1781.35
2927	2024.11.08 18:01	buy	1464	0.18	0.65975	0.65930	0.65993
2928	2024.11.08 18:02	close	1464	0.18	0.65940	0.65930	0.65993	-6.30	1775.05
2929	2024.11.08 18:02	buy	1465	0.18	0.65953	0.65908	0.65971
2930	2024.11.08 18:07	close	1465	0.18	0.65918	0.65908	0.65971	-6.30	1768.75
2931	2024.11.08 18:07	buy	1466	0.18	0.65931	0.65886	0.65949
2932	2024.11.08 18:08	close	1466	0.18	0.65896	0.65886	0.65949	-6.30	1762.45
2933	2024.11.08 18:08	buy	1467	0.18	0.65909	0.65864	0.65927
2934	2024.11.08 18:16	close	1467	0.18	0.65873	0.65864	0.65927	-6.48	1755.97
2935	2024.11.08 18:16	buy	1468	0.18	0.65886	0.65841	0.65904
2936	2024.11.08 18:22	close	1468	0.18	0.65850	0.65841	0.65904	-6.48	1749.49
2937	2024.11.08 18:22	buy	1469	0.17	0.65863	0.65818	0.65881
2938	2024.11.08 18:25	close	1469	0.17	0.65828	0.65818	0.65881	-5.95	1743.54
2939	2024.11.08 18:25	buy	1470	0.17	0.65841	0.65796	0.65859
2940	2024.11.08 18:31	close	1470	0.17	0.65850	0.65796	0.65859	1.53	1745.07
2941	2024.11.08 18:31	buy	1471	0.17	0.65861	0.65816	0.65879
2942	2024.11.08 18:32	close	1471	0.17	0.65826	0.65816	0.65879	-5.95	1739.12
2943	2024.11.08 18:32	buy	1472	0.17	0.65839	0.65794	0.65857
2944	2024.11.08 18:35	close	1472	0.17	0.65804	0.65794	0.65857	-5.95	1733.17
2945	2024.11.08 18:35	buy	1473	0.17	0.65817	0.65772	0.65835
2946	2024.11.08 18:37	close	1473	0.17	0.65782	0.65772	0.65835	-5.95	1727.22
2947	2024.11.08 18:37	buy	1474	0.17	0.65795	0.65750	0.65813
2948	2024.11.08 18:46	close	1474	0.17	0.65804	0.65750	0.65813	1.53	1728.75
2949	2024.11.08 18:46	buy	1475	0.17	0.65815	0.65770	0.65833
2950	2024.11.08 18:48	close	1475	0.17	0.65779	0.65770	0.65833	-6.12	1722.63
2951	2024.11.08 18:48	buy	1476	0.17	0.65792	0.65747	0.65810
2952	2024.11.08 18:53	close	1476	0.17	0.65757	0.65747	0.65810	-5.95	1716.68
2953	2024.11.08 18:53	buy	1477	0.17	0.65770	0.65725	0.65788
2954	2024.11.08 18:57	close	1477	0.17	0.65735	0.65725	0.65788	-5.95	1710.73
2955	2024.11.08 18:57	buy	1478	0.17	0.65748	0.65703	0.65766
2956	2024.11.08 18:58	close	1478	0.17	0.65713	0.65703	0.65766	-5.95	1704.78
2957	2024.11.08 18:58	buy	1479	0.17	0.65724	0.65679	0.65742
2958	2024.11.08 19:01	close	1479	0.17	0.65689	0.65679	0.65742	-5.95	1698.83
2959	2024.11.08 19:01	buy	1480	0.17	0.65702	0.65657	0.65720
2960	2024.11.08 19:02	close	1480	0.17	0.65667	0.65657	0.65720	-5.95	1692.88
2961	2024.11.08 19:02	buy	1481	0.17	0.65680	0.65635	0.65698
2962	2024.11.08 19:03	close	1481	0.17	0.65645	0.65635	0.65698	-5.95	1686.93
2963	2024.11.08 19:03	buy	1482	0.17	0.65658	0.65613	0.65676
2964	2024.11.08 19:04	close	1482	0.17	0.65667	0.65613	0.65676	1.53	1688.46
2965	2024.11.08 19:04	buy	1483	0.17	0.65678	0.65633	0.65696
2966	2024.11.08 19:07	close	1483	0.17	0.65643	0.65633	0.65696	-5.95	1682.51
2967	2024.11.08 19:07	buy	1484	0.17	0.65656	0.65611	0.65674
2968	2024.11.08 19:08	close	1484	0.17	0.65621	0.65611	0.65674	-5.95	1676.56
2969	2024.11.08 19:08	buy	1485	0.17	0.65634	0.65589	0.65652
2970	2024.11.08 19:12	close	1485	0.17	0.65599	0.65589	0.65652	-5.95	1670.61
2971	2024.11.08 19:12	buy	1486	0.17	0.65612	0.65567	0.65630
2972	2024.11.08 19:13	close	1486	0.17	0.65577	0.65567	0.65630	-5.95	1664.66
2973	2024.11.08 19:13	buy	1487	0.17	0.65590	0.65545	0.65608
2974	2024.11.08 19:14	t/p	1487	0.17	0.65608	0.65545	0.65608	3.06	1667.72
2975	2024.11.08 19:14	buy	1488	0.17	0.65620	0.65575	0.65638
2976	2024.11.08 19:17	close	1488	0.17	0.65629	0.65575	0.65638	1.53	1669.25
2977	2024.11.08 19:17	buy	1489	0.17	0.65640	0.65595	0.65658
2978	2024.11.08 19:20	close	1489	0.17	0.65604	0.65595	0.65658	-6.12	1663.13
2979	2024.11.08 19:20	buy	1490	0.17	0.65617	0.65572	0.65635
2980	2024.11.08 19:23	close	1490	0.17	0.65626	0.65572	0.65635	1.53	1664.66
2981	2024.11.08 19:23	buy	1491	0.17	0.65637	0.65592	0.65655
2982	2024.11.08 19:31	close	1491	0.17	0.65646	0.65592	0.65655	1.53	1666.19
2983	2024.11.08 19:31	buy	1492	0.17	0.65659	0.65614	0.65677
2984	2024.11.08 19:33	close	1492	0.17	0.65668	0.65614	0.65677	1.53	1667.72
2985	2024.11.08 19:33	buy	1493	0.17	0.65679	0.65634	0.65697
2986	2024.11.08 19:38	close	1493	0.17	0.65643	0.65634	0.65697	-6.12	1661.60
2987	2024.11.08 19:38	buy	1494	0.17	0.65656	0.65611	0.65674
2988	2024.11.08 19:46	close	1494	0.17	0.65665	0.65611	0.65674	1.53	1663.13
2989	2024.11.08 19:46	buy	1495	0.17	0.65676	0.65631	0.65694
2990	2024.11.08 19:48	close	1495	0.17	0.65685	0.65631	0.65694	1.53	1664.66
2991	2024.11.08 19:48	buy	1496	0.17	0.65696	0.65651	0.65714
2992	2024.11.08 19:51	close	1496	0.17	0.65705	0.65651	0.65714	1.53	1666.19
2993	2024.11.08 19:51	buy	1497	0.17	0.65718	0.65673	0.65736
2994	2024.11.08 19:53	close	1497	0.17	0.65727	0.65673	0.65736	1.53	1667.72
2995	2024.11.08 19:53	buy	1498	0.17	0.65738	0.65693	0.65756
2996	2024.11.08 19:56	close	1498	0.17	0.65746	0.65693	0.65756	1.36	1669.08
2997	2024.11.08 19:56	buy	1499	0.17	0.65757	0.65712	0.65775
2998	2024.11.08 20:01	close	1499	0.17	0.65766	0.65712	0.65775	1.53	1670.61
2999	2024.11.08 20:27	buy	1500	0.17	0.65718	0.65673	0.65736
3000	2024.11.08 20:32	close	1500	0.17	0.65727	0.65673	0.65736	1.53	1672.14
3001	2024.11.08 20:37	buy	1501	0.17	0.65718	0.65673	0.65736
3002	2024.11.08 20:47	close	1501	0.17	0.65682	0.65673	0.65736	-6.12	1666.02
3003	2024.11.08 20:47	buy	1502	0.17	0.65695	0.65650	0.65713
3004	2024.11.08 20:57	close	1502	0.17	0.65704	0.65650	0.65713	1.53	1667.55
3005	2024.11.08 20:57	buy	1503	0.17	0.65715	0.65670	0.65733
3006	2024.11.08 20:58	close	1503	0.17	0.65724	0.65670	0.65733	1.53	1669.08
3007	2024.11.11 15:18	buy	1504	0.17	0.65759	0.65714	0.65777
3008	2024.11.11 15:22	close	1504	0.17	0.65723	0.65714	0.65777	-6.12	1662.96
3009	2024.11.11 15:22	buy	1505	0.17	0.65736	0.65691	0.65754
3010	2024.11.11 15:32	close	1505	0.17	0.65701	0.65691	0.65754	-5.95	1657.01
3011	2024.11.11 15:32	buy	1506	0.17	0.65712	0.65667	0.65730
3012	2024.11.11 15:33	close	1506	0.17	0.65677	0.65667	0.65730	-5.95	1651.06
3013	2024.11.11 15:33	buy	1507	0.17	0.65688	0.65643	0.65706
3014	2024.11.11 15:36	close	1507	0.17	0.65653	0.65643	0.65706	-5.95	1645.11
3015	2024.11.11 15:36	buy	1508	0.16	0.65666	0.65621	0.65684
3016	2024.11.11 15:36	close	1508	0.16	0.65675	0.65621	0.65684	1.44	1646.55
3017	2024.11.11 15:36	buy	1509	0.16	0.65686	0.65641	0.65704
3018	2024.11.11 15:38	close	1509	0.16	0.65695	0.65641	0.65704	1.44	1647.99
3019	2024.11.11 15:38	buy	1510	0.16	0.65706	0.65661	0.65724
3020	2024.11.11 15:42	close	1510	0.16	0.65670	0.65661	0.65724	-5.76	1642.23
3021	2024.11.11 15:42	buy	1511	0.16	0.65683	0.65638	0.65701
3022	2024.11.11 15:48	close	1511	0.16	0.65692	0.65638	0.65701	1.44	1643.67
3023	2024.11.11 15:48	buy	1512	0.16	0.65703	0.65658	0.65721
3024	2024.11.11 15:57	close	1512	0.16	0.65712	0.65658	0.65721	1.44	1645.11
3025	2024.11.11 15:57	buy	1513	0.16	0.65723	0.65678	0.65741
3026	2024.11.11 16:01	close	1513	0.16	0.65732	0.65678	0.65741	1.44	1646.55
3027	2024.11.11 16:01	buy	1514	0.16	0.65738	0.65693	0.65756
3028	2024.11.11 16:07	close	1514	0.16	0.65746	0.65693	0.65756	1.28	1647.83
3029	2024.11.11 16:39	buy	1515	0.16	0.65738	0.65693	0.65756
3030	2024.11.11 16:43	close	1515	0.16	0.65702	0.65693	0.65756	-5.76	1642.07
3031	2024.11.11 16:43	buy	1516	0.16	0.65713	0.65668	0.65731
3032	2024.11.11 16:47	close	1516	0.16	0.65677	0.65668	0.65731	-5.76	1636.31
3033	2024.11.11 16:47	buy	1517	0.16	0.65690	0.65645	0.65708
3034	2024.11.11 16:48	close	1517	0.16	0.65655	0.65645	0.65708	-5.60	1630.71
3035	2024.11.11 16:48	buy	1518	0.16	0.65668	0.65623	0.65686
3036	2024.11.11 16:49	t/p	1518	0.16	0.65686	0.65623	0.65686	2.88	1633.59
3037	2024.11.11 16:49	buy	1519	0.16	0.65698	0.65653	0.65716
3038	2024.11.11 16:53	close	1519	0.16	0.65662	0.65653	0.65716	-5.76	1627.83
3039	2024.11.11 16:53	buy	1520	0.16	0.65675	0.65630	0.65693
3040	2024.11.11 16:57	close	1520	0.16	0.65684	0.65630	0.65693	1.44	1629.27
3041	2024.11.11 16:57	buy	1521	0.16	0.65695	0.65650	0.65713
3042	2024.11.11 17:00	close	1521	0.16	0.65704	0.65650	0.65713	1.44	1630.71
3043	2024.11.11 17:13	buy	1522	0.16	0.65704	0.65659	0.65722
3044	2024.11.11 17:16	close	1522	0.16	0.65712	0.65659	0.65722	1.28	1631.99
3045	2024.11.11 17:17	buy	1523	0.16	0.65704	0.65659	0.65722
3046	2024.11.11 17:20	close	1523	0.16	0.65668	0.65659	0.65722	-5.76	1626.23
3047	2024.11.11 17:20	buy	1524	0.16	0.65681	0.65636	0.65699
3048	2024.11.11 17:24	close	1524	0.16	0.65690	0.65636	0.65699	1.44	1627.67
3049	2024.11.11 17:24	buy	1525	0.16	0.65701	0.65656	0.65719
3050	2024.11.11 17:30	close	1525	0.16	0.65710	0.65656	0.65719	1.44	1629.11
3051	2024.11.11 17:32	buy	1526	0.16	0.65704	0.65659	0.65722
3052	2024.11.11 17:48	close	1526	0.16	0.65668	0.65659	0.65722	-5.76	1623.35
3053	2024.11.11 17:48	buy	1527	0.16	0.65681	0.65636	0.65699
3054	2024.11.11 17:58	close	1527	0.16	0.65690	0.65636	0.65699	1.44	1624.79
3055	2024.11.11 17:58	buy	1528	0.16	0.65701	0.65656	0.65719
3056	2024.11.11 18:11	close	1528	0.16	0.65710	0.65656	0.65719	1.44	1626.23
3057	2024.11.12 03:33	buy	1529	0.16	0.65628	0.65583	0.65646
3058	2024.11.12 03:34	t/p	1529	0.16	0.65646	0.65583	0.65646	2.88	1629.11
3059	2024.11.12 03:35	buy	1530	0.16	0.65628	0.65583	0.65646
3060	2024.11.12 03:37	close	1530	0.16	0.65636	0.65583	0.65646	1.28	1630.39
3061	2024.11.12 04:02	buy	1531	0.16	0.65623	0.65578	0.65641
3062	2024.11.12 04:03	close	1531	0.16	0.65587	0.65578	0.65641	-5.76	1624.63
3063	2024.11.12 04:03	buy	1532	0.16	0.65598	0.65553	0.65616
3064	2024.11.12 04:03	close	1532	0.16	0.65562	0.65553	0.65616	-5.76	1618.87
3065	2024.11.12 04:03	buy	1533	0.16	0.65575	0.65530	0.65593
3066	2024.11.12 04:04	close	1533	0.16	0.65584	0.65530	0.65593	1.44	1620.31
3067	2024.11.12 04:04	buy	1534	0.16	0.65597	0.65552	0.65615
3068	2024.11.12 04:04	t/p	1534	0.16	0.65615	0.65552	0.65615	2.88	1623.19
3069	2024.11.12 04:08	buy	1535	0.16	0.65623	0.65578	0.65641
3070	2024.11.12 04:10	close	1535	0.16	0.65587	0.65578	0.65641	-5.76	1617.43
3071	2024.11.12 04:10	buy	1536	0.16	0.65600	0.65555	0.65618
3072	2024.11.12 04:13	close	1536	0.16	0.65609	0.65555	0.65618	1.44	1618.87
3073	2024.11.12 04:13	buy	1537	0.16	0.65620	0.65575	0.65638
3074	2024.11.12 04:15	close	1537	0.16	0.65584	0.65575	0.65638	-5.76	1613.11
3075	2024.11.12 04:15	buy	1538	0.16	0.65597	0.65552	0.65615
3076	2024.11.12 04:17	close	1538	0.16	0.65606	0.65552	0.65615	1.44	1614.55
3077	2024.11.12 04:17	buy	1539	0.16	0.65617	0.65572	0.65635
3078	2024.11.12 04:20	close	1539	0.16	0.65626	0.65572	0.65635	1.44	1615.99
3079	2024.11.12 04:28	buy	1540	0.16	0.65623	0.65578	0.65641
3080	2024.11.12 04:38	close	1540	0.16	0.65587	0.65578	0.65641	-5.76	1610.23
3081	2024.11.12 04:38	buy	1541	0.16	0.65600	0.65555	0.65618
3082	2024.11.12 04:42	close	1541	0.16	0.65565	0.65555	0.65618	-5.60	1604.63
3083	2024.11.12 04:42	buy	1542	0.16	0.65578	0.65533	0.65596
3084	2024.11.12 04:43	close	1542	0.16	0.65543	0.65533	0.65596	-5.60	1599.03
3085	2024.11.12 04:43	buy	1543	0.16	0.65556	0.65511	0.65574
3086	2024.11.12 04:47	close	1543	0.16	0.65521	0.65511	0.65574	-5.60	1593.43
3087	2024.11.12 04:47	buy	1544	0.16	0.65534	0.65489	0.65552
3088	2024.11.12 04:53	close	1544	0.16	0.65543	0.65489	0.65552	1.44	1594.87
3089	2024.11.12 04:53	buy	1545	0.16	0.65554	0.65509	0.65572
3090	2024.11.12 05:03	close	1545	0.16	0.65563	0.65509	0.65572	1.44	1596.31
3091	2024.11.12 05:03	buy	1546	0.16	0.65574	0.65529	0.65592
3092	2024.11.12 05:06	close	1546	0.16	0.65583	0.65529	0.65592	1.44	1597.75
3093	2024.11.12 05:10	buy	1547	0.16	0.65586	0.65541	0.65604
3094	2024.11.12 05:17	close	1547	0.16	0.65550	0.65541	0.65604	-5.76	1591.99
3095	2024.11.12 05:17	buy	1548	0.16	0.65561	0.65516	0.65579
3096	2024.11.12 05:18	close	1548	0.16	0.65526	0.65516	0.65579	-5.60	1586.39
3097	2024.11.12 05:18	buy	1549	0.16	0.65539	0.65494	0.65557
3098	2024.11.12 05:21	close	1549	0.16	0.65548	0.65494	0.65557	1.44	1587.83
3099	2024.11.12 05:21	buy	1550	0.16	0.65561	0.65516	0.65579
3100	2024.11.12 05:22	close	1550	0.16	0.65570	0.65516	0.65579	1.44	1589.27
3101	2024.11.12 05:22	buy	1551	0.16	0.65581	0.65536	0.65599
3102	2024.11.12 05:28	close	1551	0.16	0.65590	0.65536	0.65599	1.44	1590.71
3103	2024.11.12 05:37	buy	1552	0.16	0.65588	0.65543	0.65606
3104	2024.11.12 05:42	close	1552	0.16	0.65553	0.65543	0.65606	-5.60	1585.11
3105	2024.11.12 05:42	buy	1553	0.16	0.65566	0.65521	0.65584
3106	2024.11.12 05:47	close	1553	0.16	0.65531	0.65521	0.65584	-5.60	1579.51
3107	2024.11.12 05:47	buy	1554	0.16	0.65542	0.65497	0.65560
3108	2024.11.12 05:48	close	1554	0.16	0.65506	0.65497	0.65560	-5.76	1573.75
3109	2024.11.12 05:48	buy	1555	0.16	0.65517	0.65472	0.65535
3110	2024.11.12 05:49	close	1555	0.16	0.65526	0.65472	0.65535	1.44	1575.19
3111	2024.11.12 05:49	buy	1556	0.16	0.65537	0.65492	0.65555
3112	2024.11.12 05:51	close	1556	0.16	0.65501	0.65492	0.65555	-5.76	1569.43
3113	2024.11.12 05:51	buy	1557	0.16	0.65514	0.65469	0.65532
3114	2024.11.12 05:53	close	1557	0.16	0.65523	0.65469	0.65532	1.44	1570.87
3115	2024.11.12 05:53	buy	1558	0.16	0.65534	0.65489	0.65552
3116	2024.11.12 06:13	close	1558	0.16	0.65499	0.65489	0.65552	-5.60	1565.27
3117	2024.11.12 06:13	buy	1559	0.16	0.65512	0.65467	0.65530
3118	2024.11.12 06:23	close	1559	0.16	0.65521	0.65467	0.65530	1.44	1566.71
3119	2024.11.12 06:23	buy	1560	0.16	0.65532	0.65487	0.65550
3120	2024.11.12 06:32	close	1560	0.16	0.65541	0.65487	0.65550	1.44	1568.15
3121	2024.11.12 06:34	buy	1561	0.16	0.65547	0.65502	0.65565
3122	2024.11.12 06:43	close	1561	0.16	0.65511	0.65502	0.65565	-5.76	1562.39
3123	2024.11.12 06:43	buy	1562	0.16	0.65524	0.65479	0.65542
3124	2024.11.12 06:58	close	1562	0.16	0.65533	0.65479	0.65542	1.44	1563.83
3125	2024.11.12 06:58	buy	1563	0.16	0.65544	0.65499	0.65562
3126	2024.11.12 07:01	close	1563	0.16	0.65553	0.65499	0.65562	1.44	1565.27
3127	2024.11.12 07:27	buy	1564	0.16	0.65520	0.65475	0.65538
3128	2024.11.12 07:32	close	1564	0.16	0.65529	0.65475	0.65538	1.44	1566.71
3129	2024.11.12 07:37	buy	1565	0.16	0.65520	0.65475	0.65538
3130	2024.11.12 07:41	close	1565	0.16	0.65529	0.65475	0.65538	1.44	1568.15
3131	2024.11.12 07:57	buy	1566	0.16	0.65520	0.65475	0.65538
3132	2024.11.12 08:01	close	1566	0.16	0.65484	0.65475	0.65538	-5.76	1562.39
3133	2024.11.12 08:02	buy	1567	0.16	0.65484	0.65439	0.65502
3134	2024.11.12 08:06	close	1567	0.16	0.65493	0.65439	0.65502	1.44	1563.83
3135	2024.11.12 09:38	buy	1568	0.16	0.65465	0.65420	0.65483
3136	2024.11.12 09:39	close	1568	0.16	0.65473	0.65420	0.65483	1.28	1565.11
3137	2024.11.12 10:18	buy	1569	0.16	0.65441	0.65396	0.65459
3138	2024.11.12 10:19	close	1569	0.16	0.65450	0.65396	0.65459	1.44	1566.55
3139	2024.11.12 10:20	buy	1570	0.16	0.65440	0.65395	0.65458
3140	2024.11.12 10:28	close	1570	0.16	0.65404	0.65395	0.65458	-5.76	1560.79
3141	2024.11.12 10:28	buy	1571	0.16	0.65417	0.65372	0.65435
3142	2024.11.12 10:33	close	1571	0.16	0.65382	0.65372	0.65435	-5.60	1555.19
3143	2024.11.12 10:33	buy	1572	0.16	0.65395	0.65350	0.65413
3144	2024.11.12 10:36	close	1572	0.16	0.65404	0.65350	0.65413	1.44	1556.63
3145	2024.11.12 10:36	buy	1573	0.16	0.65417	0.65372	0.65435
3146	2024.11.12 10:37	close	1573	0.16	0.65426	0.65372	0.65435	1.44	1558.07
3147	2024.11.12 10:37	buy	1574	0.16	0.65439	0.65394	0.65457
3148	2024.11.12 10:38	close	1574	0.16	0.65448	0.65394	0.65457	1.44	1559.51
3149	2024.11.12 10:39	buy	1575	0.16	0.65441	0.65396	0.65459
3150	2024.11.12 10:40	close	1575	0.16	0.65450	0.65396	0.65459	1.44	1560.95
3151	2024.11.12 10:43	buy	1576	0.16	0.65441	0.65396	0.65459
3152	2024.11.12 10:47	close	1576	0.16	0.65450	0.65396	0.65459	1.44	1562.39
3153	2024.11.12 11:28	buy	1577	0.16	0.65417	0.65372	0.65435
3154	2024.11.12 11:33	close	1577	0.16	0.65426	0.65372	0.65435	1.44	1563.83
3155	2024.11.12 11:38	buy	1578	0.16	0.65417	0.65372	0.65435
3156	2024.11.12 11:42	close	1578	0.16	0.65382	0.65372	0.65435	-5.60	1558.23
3157	2024.11.12 11:42	buy	1579	0.16	0.65395	0.65350	0.65413
3158	2024.11.12 11:46	close	1579	0.16	0.65404	0.65350	0.65413	1.44	1559.67
3159	2024.11.12 11:46	buy	1580	0.16	0.65415	0.65370	0.65433
3160	2024.11.12 11:51	close	1580	0.16	0.65424	0.65370	0.65433	1.44	1561.11
3161	2024.11.12 12:22	buy	1581	0.16	0.65381	0.65336	0.65399
3162	2024.11.12 12:26	close	1581	0.16	0.65345	0.65336	0.65399	-5.76	1555.35
3163	2024.11.12 12:26	buy	1582	0.16	0.65358	0.65313	0.65376
3164	2024.11.12 12:28	close	1582	0.16	0.65367	0.65313	0.65376	1.44	1556.79
3165	2024.11.12 12:28	buy	1583	0.16	0.65378	0.65333	0.65396
3166	2024.11.12 12:33	close	1583	0.16	0.65343	0.65333	0.65396	-5.60	1551.19
3167	2024.11.12 12:33	buy	1584	0.16	0.65354	0.65309	0.65372
3168	2024.11.12 12:37	close	1584	0.16	0.65363	0.65309	0.65372	1.44	1552.63
3169	2024.11.12 12:37	buy	1585	0.16	0.65374	0.65329	0.65392
3170	2024.11.12 12:38	close	1585	0.16	0.65383	0.65329	0.65392	1.44	1554.07
3171	2024.11.12 12:39	buy	1586	0.16	0.65381	0.65336	0.65399
3172	2024.11.12 12:48	close	1586	0.16	0.65390	0.65336	0.65399	1.44	1555.51
3173	2024.11.12 18:33	buy	1587	0.16	0.65351	0.65306	0.65369
3174	2024.11.12 18:37	close	1587	0.16	0.65316	0.65306	0.65369	-5.60	1549.91
3175	2024.11.12 18:37	buy	1588	0.15	0.65329	0.65284	0.65347
3176	2024.11.12 18:38	close	1588	0.15	0.65294	0.65284	0.65347	-5.25	1544.66
3177	2024.11.12 18:38	buy	1589	0.15	0.65305	0.65260	0.65323
3178	2024.11.12 18:43	close	1589	0.15	0.65270	0.65260	0.65323	-5.25	1539.41
3179	2024.11.12 18:43	buy	1590	0.15	0.65283	0.65238	0.65301
3180	2024.11.12 18:47	close	1590	0.15	0.65248	0.65238	0.65301	-5.25	1534.16
3181	2024.11.12 18:47	buy	1591	0.15	0.65261	0.65216	0.65279
3182	2024.11.12 18:57	close	1591	0.15	0.65226	0.65216	0.65279	-5.25	1528.91
3183	2024.11.12 18:57	buy	1592	0.15	0.65239	0.65194	0.65257
3184	2024.11.12 19:01	close	1592	0.15	0.65204	0.65194	0.65257	-5.25	1523.66
3185	2024.11.12 19:01	buy	1593	0.15	0.65217	0.65172	0.65235
3186	2024.11.12 19:02	close	1593	0.15	0.65182	0.65172	0.65235	-5.25	1518.41
3187	2024.11.12 19:02	buy	1594	0.15	0.65195	0.65150	0.65213
3188	2024.11.12 19:03	close	1594	0.15	0.65160	0.65150	0.65213	-5.25	1513.16
3189	2024.11.12 19:03	buy	1595	0.15	0.65171	0.65126	0.65189
3190	2024.11.12 19:06	close	1595	0.15	0.65180	0.65126	0.65189	1.35	1514.51
3191	2024.11.12 19:06	buy	1596	0.15	0.65193	0.65148	0.65211
3192	2024.11.12 19:07	close	1596	0.15	0.65202	0.65148	0.65211	1.35	1515.86
3193	2024.11.12 19:07	buy	1597	0.15	0.65213	0.65168	0.65231
3194	2024.11.12 19:08	close	1597	0.15	0.65222	0.65168	0.65231	1.35	1517.21
3195	2024.11.12 19:08	buy	1598	0.15	0.65233	0.65188	0.65251
3196	2024.11.12 19:10	close	1598	0.15	0.65197	0.65188	0.65251	-5.40	1511.81
3197	2024.11.12 19:10	buy	1599	0.15	0.65210	0.65165	0.65228
3198	2024.11.12 19:12	close	1599	0.15	0.65174	0.65165	0.65228	-5.40	1506.41
3199	2024.11.12 19:12	buy	1600	0.15	0.65187	0.65142	0.65205
3200	2024.11.12 19:13	close	1600	0.15	0.65152	0.65142	0.65205	-5.25	1501.16
3201	2024.11.12 19:13	buy	1601	0.15	0.65163	0.65118	0.65181
3202	2024.11.12 19:14	close	1601	0.15	0.65180	0.65118	0.65181	2.55	1503.71
3203	2024.11.12 19:15	buy	1602	0.15	0.65193	0.65148	0.65211
3204	2024.11.12 19:23	close	1602	0.15	0.65202	0.65148	0.65211	1.35	1505.06
3205	2024.11.12 19:23	buy	1603	0.15	0.65213	0.65168	0.65231
3206	2024.11.12 19:31	close	1603	0.15	0.65222	0.65168	0.65231	1.35	1506.41
3207	2024.11.12 19:31	buy	1604	0.15	0.65233	0.65188	0.65251
3208	2024.11.12 19:32	close	1604	0.15	0.65197	0.65188	0.65251	-5.40	1501.01
3209	2024.11.12 19:32	buy	1605	0.15	0.65210	0.65165	0.65228
3210	2024.11.12 19:33	close	1605	0.15	0.65174	0.65165	0.65228	-5.40	1495.61
3211	2024.11.12 19:33	buy	1606	0.15	0.65187	0.65142	0.65205
3212	2024.11.12 19:37	close	1606	0.15	0.65196	0.65142	0.65205	1.35	1496.96
3213	2024.11.12 19:37	buy	1607	0.15	0.65207	0.65162	0.65225
3214	2024.11.12 19:42	close	1607	0.15	0.65172	0.65162	0.65225	-5.25	1491.71
3215	2024.11.12 19:42	buy	1608	0.15	0.65185	0.65140	0.65203
3216	2024.11.12 19:48	close	1608	0.15	0.65150	0.65140	0.65203	-5.25	1486.46
3217	2024.11.12 19:48	buy	1609	0.15	0.65163	0.65118	0.65181
3218	2024.11.12 19:51	close	1609	0.15	0.65172	0.65118	0.65181	1.35	1487.81
3219	2024.11.12 19:51	buy	1610	0.15	0.65183	0.65138	0.65201
3220	2024.11.12 19:53	close	1610	0.15	0.65192	0.65138	0.65201	1.35	1489.16
3221	2024.11.12 19:53	buy	1611	0.15	0.65203	0.65158	0.65221
3222	2024.11.12 19:57	close	1611	0.15	0.65167	0.65158	0.65221	-5.40	1483.76
3223	2024.11.12 19:57	buy	1612	0.15	0.65180	0.65135	0.65198
3224	2024.11.12 20:02	close	1612	0.15	0.65189	0.65135	0.65198	1.35	1485.11
3225	2024.11.12 20:02	buy	1613	0.15	0.65200	0.65155	0.65218
3226	2024.11.12 20:03	close	1613	0.15	0.65209	0.65155	0.65218	1.35	1486.46
3227	2024.11.12 20:04	buy	1614	0.15	0.65213	0.65168	0.65231
3228	2024.11.12 20:14	close	1614	0.15	0.65222	0.65168	0.65231	1.35	1487.81
3229	2024.11.13 11:02	buy	1615	0.15	0.65204	0.65159	0.65222
3230	2024.11.13 11:09	close	1615	0.15	0.65213	0.65159	0.65222	1.35	1489.16
3231	2024.11.13 15:13	buy	1616	0.15	0.65184	0.65139	0.65202
3232	2024.11.13 15:15	close	1616	0.15	0.65192	0.65139	0.65202	1.20	1490.36
3233	2024.11.13 15:33	sell	1617	0.15	0.65406	0.65451	0.65388
3234	2024.11.13 15:33	close	1617	0.15	0.65441	0.65451	0.65388	-5.25	1485.11
3235	2024.11.13 15:33	sell	1618	0.15	0.65430	0.65475	0.65412
3236	2024.11.13 15:33	close	1618	0.15	0.65466	0.65475	0.65412	-5.40	1479.71
3237	2024.11.13 15:33	sell	1619	0.15	0.65453	0.65498	0.65435
3238	2024.11.13 15:33	close	1619	0.15	0.65444	0.65498	0.65435	1.35	1481.06
3239	2024.11.13 15:33	sell	1620	0.15	0.65431	0.65476	0.65413
3240	2024.11.13 15:33	close	1620	0.15	0.65422	0.65476	0.65413	1.35	1482.41
3241	2024.11.13 15:33	sell	1621	0.15	0.65411	0.65456	0.65393
3242	2024.11.13 15:34	close	1621	0.15	0.65402	0.65456	0.65393	1.35	1483.76
3243	2024.11.13 15:37	sell	1622	0.15	0.65406	0.65451	0.65388
3244	2024.11.13 15:38	close	1622	0.15	0.65441	0.65451	0.65388	-5.25	1478.51
3245	2024.11.13 15:38	sell	1623	0.15	0.65428	0.65473	0.65410
3246	2024.11.13 15:39	close	1623	0.15	0.65419	0.65473	0.65410	1.35	1479.86
3247	2024.11.13 15:39	sell	1624	0.15	0.65408	0.65453	0.65390
3248	2024.11.13 15:40	close	1624	0.15	0.65444	0.65453	0.65390	-5.40	1474.46
3249	2024.11.13 15:40	sell	1625	0.15	0.65431	0.65476	0.65413
3250	2024.11.13 15:42	close	1625	0.15	0.65422	0.65476	0.65413	1.35	1475.81
3251	2024.11.13 15:42	sell	1626	0.15	0.65411	0.65456	0.65393
3252	2024.11.13 15:42	close	1626	0.15	0.65402	0.65456	0.65393	1.35	1477.16
3253	2024.11.13 16:31	buy	1627	0.15	0.65184	0.65139	0.65202
3254	2024.11.13 16:31	close	1627	0.15	0.65148	0.65139	0.65202	-5.40	1471.76
3255	2024.11.13 16:31	buy	1628	0.15	0.65161	0.65116	0.65179
3256	2024.11.13 16:32	close	1628	0.15	0.65126	0.65116	0.65179	-5.25	1466.51
3257	2024.11.13 16:32	buy	1629	0.15	0.65137	0.65092	0.65155
3258	2024.11.13 16:32	close	1629	0.15	0.65101	0.65092	0.65155	-5.40	1461.11
3259	2024.11.13 16:32	buy	1630	0.15	0.65114	0.65069	0.65132
3260	2024.11.13 16:34	close	1630	0.15	0.65123	0.65069	0.65132	1.35	1462.46
3261	2024.11.13 16:34	buy	1631	0.15	0.65134	0.65089	0.65152
3262	2024.11.13 16:34	close	1631	0.15	0.65143	0.65089	0.65152	1.35	1463.81
3263	2024.11.13 16:34	buy	1632	0.15	0.65154	0.65109	0.65172
3264	2024.11.13 16:34	close	1632	0.15	0.65118	0.65109	0.65172	-5.40	1458.41
3265	2024.11.13 16:35	buy	1633	0.15	0.65128	0.65083	0.65146
3266	2024.11.13 16:37	close	1633	0.15	0.65092	0.65083	0.65146	-5.40	1453.01
3267	2024.11.13 16:37	buy	1634	0.15	0.65105	0.65060	0.65123
3268	2024.11.13 16:38	close	1634	0.15	0.65070	0.65060	0.65123	-5.25	1447.76
3269	2024.11.13 16:38	buy	1635	0.14	0.65081	0.65036	0.65099
3270	2024.11.13 16:38	close	1635	0.14	0.65045	0.65036	0.65099	-5.04	1442.72
3271	2024.11.13 16:38	buy	1636	0.14	0.65058	0.65013	0.65076
3272	2024.11.13 16:39	close	1636	0.14	0.65067	0.65013	0.65076	1.26	1443.98
3273	2024.11.13 16:39	buy	1637	0.14	0.65078	0.65033	0.65096
3274	2024.11.13 16:40	t/p	1637	0.14	0.65096	0.65033	0.65096	2.52	1446.50
3275	2024.11.13 16:40	buy	1638	0.14	0.65108	0.65063	0.65126
3276	2024.11.13 16:40	close	1638	0.14	0.65072	0.65063	0.65126	-5.04	1441.46
3277	2024.11.13 16:40	buy	1639	0.14	0.65085	0.65040	0.65103
3278	2024.11.13 16:42	close	1639	0.14	0.65094	0.65040	0.65103	1.26	1442.72
3279	2024.11.13 16:42	buy	1640	0.14	0.65105	0.65060	0.65123
3280	2024.11.13 16:43	close	1640	0.14	0.65114	0.65060	0.65123	1.26	1443.98
3281	2024.11.13 16:44	buy	1641	0.14	0.65125	0.65080	0.65143
3282	2024.11.13 16:44	close	1641	0.14	0.65134	0.65080	0.65143	1.26	1445.24
3283	2024.11.13 16:44	buy	1642	0.14	0.65145	0.65100	0.65163
3284	2024.11.13 16:45	close	1642	0.14	0.65109	0.65100	0.65163	-5.04	1440.20
3285	2024.11.13 16:45	buy	1643	0.14	0.65122	0.65077	0.65140
3286	2024.11.13 16:46	close	1643	0.14	0.65087	0.65077	0.65140	-4.90	1435.30
3287	2024.11.13 16:46	buy	1644	0.14	0.65100	0.65055	0.65118
3288	2024.11.13 16:47	close	1644	0.14	0.65065	0.65055	0.65118	-4.90	1430.40
3289	2024.11.13 16:47	buy	1645	0.14	0.65078	0.65033	0.65096
3290	2024.11.13 16:47	close	1645	0.14	0.65043	0.65033	0.65096	-4.90	1425.50
3291	2024.11.13 16:47	buy	1646	0.14	0.65056	0.65011	0.65074
3292	2024.11.13 16:49	close	1646	0.14	0.65065	0.65011	0.65074	1.26	1426.76
3293	2024.11.13 16:49	buy	1647	0.14	0.65076	0.65031	0.65094
3294	2024.11.13 16:49	close	1647	0.14	0.65037	0.65031	0.65094	-5.46	1421.30
3295	2024.11.13 16:50	buy	1648	0.14	0.65051	0.65006	0.65069
3296	2024.11.13 16:52	close	1648	0.14	0.65016	0.65006	0.65069	-4.90	1416.40
3297	2024.11.13 16:52	buy	1649	0.14	0.65029	0.64984	0.65047
3298	2024.11.13 16:53	close	1649	0.14	0.64994	0.64984	0.65047	-4.90	1411.50
3299	2024.11.13 16:53	buy	1650	0.14	0.65007	0.64962	0.65025
3300	2024.11.13 16:55	close	1650	0.14	0.65016	0.64962	0.65025	1.26	1412.76
3301	2024.11.13 16:55	buy	1651	0.14	0.65027	0.64982	0.65045
3302	2024.11.13 16:58	close	1651	0.14	0.64991	0.64982	0.65045	-5.04	1407.72
3303	2024.11.13 16:58	buy	1652	0.14	0.65004	0.64959	0.65022
3304	2024.11.13 17:02	close	1652	0.14	0.64969	0.64959	0.65022	-4.90	1402.82
3305	2024.11.13 17:02	buy	1653	0.14	0.64982	0.64937	0.65000
3306	2024.11.13 17:03	close	1653	0.14	0.64947	0.64937	0.65000	-4.90	1397.92
3307	2024.11.13 17:03	buy	1654	0.14	0.64960	0.64915	0.64978
3308	2024.11.13 17:05	close	1654	0.14	0.64924	0.64915	0.64978	-5.04	1392.88
3309	2024.11.13 17:05	buy	1655	0.14	0.64937	0.64892	0.64955
3310	2024.11.13 17:05	close	1655	0.14	0.64901	0.64892	0.64955	-5.04	1387.84
3311	2024.11.13 17:05	buy	1656	0.14	0.64914	0.64869	0.64932
3312	2024.11.13 17:06	close	1656	0.14	0.64879	0.64869	0.64932	-4.90	1382.94
3313	2024.11.13 17:06	buy	1657	0.14	0.64890	0.64845	0.64908
3314	2024.11.13 17:07	close	1657	0.14	0.64855	0.64845	0.64908	-4.90	1378.04
3315	2024.11.13 17:07	buy	1658	0.14	0.64868	0.64823	0.64886
3316	2024.11.13 17:07	close	1658	0.14	0.64833	0.64823	0.64886	-4.90	1373.14
3317	2024.11.13 17:07	buy	1659	0.14	0.64844	0.64799	0.64862
3318	2024.11.13 17:07	close	1659	0.14	0.64808	0.64799	0.64862	-5.04	1368.10
3319	2024.11.13 17:07	buy	1660	0.14	0.64821	0.64776	0.64839
3320	2024.11.13 17:08	close	1660	0.14	0.64830	0.64776	0.64839	1.26	1369.36
3321	2024.11.13 17:08	buy	1661	0.14	0.64841	0.64796	0.64859
3322	2024.11.13 17:09	close	1661	0.14	0.64850	0.64796	0.64859	1.26	1370.62
3323	2024.11.13 17:09	buy	1662	0.14	0.64861	0.64816	0.64879
3324	2024.11.13 17:09	close	1662	0.14	0.64825	0.64816	0.64879	-5.04	1365.58
3325	2024.11.13 17:10	buy	1663	0.14	0.64836	0.64791	0.64854
3326	2024.11.13 17:11	close	1663	0.14	0.64845	0.64791	0.64854	1.26	1366.84
3327	2024.11.13 17:11	buy	1664	0.14	0.64856	0.64811	0.64874
3328	2024.11.13 17:12	close	1664	0.14	0.64865	0.64811	0.64874	1.26	1368.10
3329	2024.11.13 17:12	buy	1665	0.14	0.64876	0.64831	0.64894
3330	2024.11.13 17:13	close	1665	0.14	0.64885	0.64831	0.64894	1.26	1369.36
3331	2024.11.13 17:13	buy	1666	0.14	0.64896	0.64851	0.64914
3332	2024.11.13 17:17	close	1666	0.14	0.64905	0.64851	0.64914	1.26	1370.62
3333	2024.11.13 17:17	buy	1667	0.14	0.64916	0.64871	0.64934
3334	2024.11.13 17:18	close	1667	0.14	0.64924	0.64871	0.64934	1.12	1371.74
3335	2024.11.13 17:18	buy	1668	0.14	0.64935	0.64890	0.64953
3336	2024.11.13 17:19	s/l	1668	0.14	0.64890	0.64890	0.64953	-6.30	1365.44
3337	2024.11.13 17:19	buy	1669	0.14	0.64900	0.64855	0.64918
3338	2024.11.13 17:21	close	1669	0.14	0.64865	0.64855	0.64918	-4.90	1360.54
3339	2024.11.13 17:21	buy	1670	0.14	0.64878	0.64833	0.64896
3340	2024.11.13 17:22	close	1670	0.14	0.64843	0.64833	0.64896	-4.90	1355.64
3341	2024.11.13 17:22	buy	1671	0.14	0.64856	0.64811	0.64874
3342	2024.11.13 17:23	close	1671	0.14	0.64821	0.64811	0.64874	-4.90	1350.74
3343	2024.11.13 17:23	buy	1672	0.14	0.64834	0.64789	0.64852
3344	2024.11.13 17:24	t/p	1672	0.14	0.64852	0.64789	0.64852	2.52	1353.26
3345	2024.11.13 17:24	buy	1673	0.14	0.64872	0.64827	0.64890
3346	2024.11.13 17:27	close	1673	0.14	0.64836	0.64827	0.64890	-5.04	1348.22
3347	2024.11.13 17:27	buy	1674	0.13	0.64849	0.64804	0.64867
3348	2024.11.13 17:28	close	1674	0.13	0.64813	0.64804	0.64867	-4.68	1343.54
3349	2024.11.13 17:28	buy	1675	0.13	0.64826	0.64781	0.64844
3350	2024.11.13 17:30	close	1675	0.13	0.64835	0.64781	0.64844	1.17	1344.71
3351	2024.11.13 17:30	buy	1676	0.13	0.64846	0.64801	0.64864
3352	2024.11.13 17:31	close	1676	0.13	0.64855	0.64801	0.64864	1.17	1345.88
3353	2024.11.13 17:31	buy	1677	0.13	0.64868	0.64823	0.64886
3354	2024.11.13 17:32	close	1677	0.13	0.64877	0.64823	0.64886	1.17	1347.05
3355	2024.11.13 17:32	buy	1678	0.13	0.64888	0.64843	0.64906
3356	2024.11.13 17:32	close	1678	0.13	0.64897	0.64843	0.64906	1.17	1348.22
3357	2024.11.13 17:32	buy	1679	0.13	0.64908	0.64863	0.64926
3358	2024.11.13 17:33	close	1679	0.13	0.64917	0.64863	0.64926	1.17	1349.39
3359	2024.11.13 17:33	buy	1680	0.13	0.64930	0.64885	0.64948
3360	2024.11.13 17:34	close	1680	0.13	0.64894	0.64885	0.64948	-4.68	1344.71
3361	2024.11.13 17:34	buy	1681	0.13	0.64907	0.64862	0.64925
3362	2024.11.13 17:37	close	1681	0.13	0.64916	0.64862	0.64925	1.17	1345.88
3363	2024.11.13 17:37	buy	1682	0.13	0.64927	0.64882	0.64945
3364	2024.11.13 17:38	close	1682	0.13	0.64936	0.64882	0.64945	1.17	1347.05
3365	2024.11.13 17:38	buy	1683	0.13	0.64947	0.64902	0.64965
3366	2024.11.13 17:40	close	1683	0.13	0.64907	0.64902	0.64965	-5.20	1341.85
3367	2024.11.13 17:40	buy	1684	0.13	0.64918	0.64873	0.64936
3368	2024.11.13 17:40	close	1684	0.13	0.64882	0.64873	0.64936	-4.68	1337.17
3369	2024.11.13 17:40	buy	1685	0.13	0.64893	0.64848	0.64911
3370	2024.11.13 17:40	close	1685	0.13	0.64857	0.64848	0.64911	-4.68	1332.49
3371	2024.11.13 17:40	buy	1686	0.13	0.64868	0.64823	0.64886
3372	2024.11.13 17:41	close	1686	0.13	0.64877	0.64823	0.64886	1.17	1333.66
3373	2024.11.13 17:41	buy	1687	0.13	0.64888	0.64843	0.64906
3374	2024.11.13 17:42	close	1687	0.13	0.64897	0.64843	0.64906	1.17	1334.83
3375	2024.11.13 17:42	buy	1688	0.13	0.64908	0.64863	0.64926
3376	2024.11.13 17:43	close	1688	0.13	0.64917	0.64863	0.64926	1.17	1336.00
3377	2024.11.13 17:43	buy	1689	0.13	0.64928	0.64883	0.64946
3378	2024.11.13 17:45	close	1689	0.13	0.64892	0.64883	0.64946	-4.68	1331.32
3379	2024.11.13 17:45	buy	1690	0.13	0.64905	0.64860	0.64923
3380	2024.11.13 17:46	close	1690	0.13	0.64914	0.64860	0.64923	1.17	1332.49
3381	2024.11.13 17:46	buy	1691	0.13	0.64925	0.64880	0.64943
3382	2024.11.13 17:47	close	1691	0.13	0.64934	0.64880	0.64943	1.17	1333.66
3383	2024.11.13 17:47	buy	1692	0.13	0.64945	0.64900	0.64963
3384	2024.11.13 17:48	close	1692	0.13	0.64953	0.64900	0.64963	1.04	1334.70
3385	2024.11.13 17:48	buy	1693	0.13	0.64964	0.64919	0.64982
3386	2024.11.13 17:52	close	1693	0.13	0.64973	0.64919	0.64982	1.17	1335.87
3387	2024.11.13 17:52	buy	1694	0.13	0.64984	0.64939	0.65002
3388	2024.11.13 17:53	close	1694	0.13	0.64992	0.64939	0.65002	1.04	1336.91
3389	2024.11.13 17:53	buy	1695	0.13	0.65003	0.64958	0.65021
3390	2024.11.13 17:57	close	1695	0.13	0.65012	0.64958	0.65021	1.17	1338.08
3391	2024.11.13 17:57	buy	1696	0.13	0.65023	0.64978	0.65041
3392	2024.11.13 18:00	close	1696	0.13	0.64987	0.64978	0.65041	-4.68	1333.40
3393	2024.11.13 18:00	buy	1697	0.13	0.65000	0.64955	0.65018
3394	2024.11.13 18:02	close	1697	0.13	0.64965	0.64955	0.65018	-4.55	1328.85
3395	2024.11.13 18:02	buy	1698	0.13	0.64978	0.64933	0.64996
3396	2024.11.13 18:03	close	1698	0.13	0.64943	0.64933	0.64996	-4.55	1324.30
3397	2024.11.13 18:03	buy	1699	0.13	0.64956	0.64911	0.64974
3398	2024.11.13 18:05	close	1699	0.13	0.64921	0.64911	0.64974	-4.55	1319.75
3399	2024.11.13 18:05	buy	1700	0.13	0.64934	0.64889	0.64952
3400	2024.11.13 18:06	close	1700	0.13	0.64899	0.64889	0.64952	-4.55	1315.20
3401	2024.11.13 18:06	buy	1701	0.13	0.64912	0.64867	0.64930
3402	2024.11.13 18:06	close	1701	0.13	0.64921	0.64867	0.64930	1.17	1316.37
3403	2024.11.13 18:06	buy	1702	0.13	0.64932	0.64887	0.64950
3404	2024.11.13 18:08	close	1702	0.13	0.64941	0.64887	0.64950	1.17	1317.54
3405	2024.11.13 18:08	buy	1703	0.13	0.64952	0.64907	0.64970
3406	2024.11.13 18:12	close	1703	0.13	0.64916	0.64907	0.64970	-4.68	1312.86
3407	2024.11.13 18:12	buy	1704	0.13	0.64929	0.64884	0.64947
3408	2024.11.13 18:13	close	1704	0.13	0.64894	0.64884	0.64947	-4.55	1308.31
3409	2024.11.13 18:13	buy	1705	0.13	0.64907	0.64862	0.64925
3410	2024.11.13 18:21	close	1705	0.13	0.64872	0.64862	0.64925	-4.55	1303.76
3411	2024.11.13 18:21	buy	1706	0.13	0.64885	0.64840	0.64903
3412	2024.11.13 18:22	close	1706	0.13	0.64894	0.64840	0.64903	1.17	1304.93
3413	2024.11.13 18:22	buy	1707	0.13	0.64905	0.64860	0.64923
3414	2024.11.13 18:27	close	1707	0.13	0.64914	0.64860	0.64923	1.17	1306.10
3415	2024.11.13 18:27	buy	1708	0.13	0.64925	0.64880	0.64943
3416	2024.11.13 18:33	close	1708	0.13	0.64934	0.64880	0.64943	1.17	1307.27
3417	2024.11.13 18:33	buy	1709	0.13	0.64945	0.64900	0.64963
3418	2024.11.13 18:35	close	1709	0.13	0.64909	0.64900	0.64963	-4.68	1302.59
3419	2024.11.13 18:35	buy	1710	0.13	0.64922	0.64877	0.64940
3420	2024.11.13 18:37	close	1710	0.13	0.64887	0.64877	0.64940	-4.55	1298.04
3421	2024.11.13 18:37	buy	1711	0.13	0.64900	0.64855	0.64918
3422	2024.11.13 18:40	close	1711	0.13	0.64865	0.64855	0.64918	-4.55	1293.49
3423	2024.11.13 18:40	buy	1712	0.13	0.64878	0.64833	0.64896
3424	2024.11.13 18:43	close	1712	0.13	0.64843	0.64833	0.64896	-4.55	1288.94
3425	2024.11.13 18:43	buy	1713	0.13	0.64856	0.64811	0.64874
3426	2024.11.13 18:46	close	1713	0.13	0.64865	0.64811	0.64874	1.17	1290.11
3427	2024.11.13 18:46	buy	1714	0.13	0.64878	0.64833	0.64896
3428	2024.11.13 18:48	close	1714	0.13	0.64887	0.64833	0.64896	1.17	1291.28
3429	2024.11.13 18:48	buy	1715	0.13	0.64898	0.64853	0.64916
3430	2024.11.13 18:52	close	1715	0.13	0.64862	0.64853	0.64916	-4.68	1286.60
3431	2024.11.13 18:52	buy	1716	0.13	0.64875	0.64830	0.64893
3432	2024.11.13 18:53	close	1716	0.13	0.64840	0.64830	0.64893	-4.55	1282.05
3433	2024.11.13 18:53	buy	1717	0.13	0.64851	0.64806	0.64869
3434	2024.11.13 18:58	close	1717	0.13	0.64816	0.64806	0.64869	-4.55	1277.50
3435	2024.11.13 18:58	buy	1718	0.13	0.64829	0.64784	0.64847
3436	2024.11.13 18:59	close	1718	0.13	0.64843	0.64784	0.64847	1.82	1279.32
3437	2024.11.13 19:00	buy	1719	0.13	0.64856	0.64811	0.64874
3438	2024.11.13 19:03	close	1719	0.13	0.64821	0.64811	0.64874	-4.55	1274.77
3439	2024.11.13 19:03	buy	1720	0.13	0.64834	0.64789	0.64852
3440	2024.11.13 19:06	close	1720	0.13	0.64843	0.64789	0.64852	1.17	1275.94
3441	2024.11.13 19:06	buy	1721	0.13	0.64856	0.64811	0.64874
3442	2024.11.13 19:07	close	1721	0.13	0.64865	0.64811	0.64874	1.17	1277.11
3443	2024.11.13 19:07	buy	1722	0.13	0.64876	0.64831	0.64894
3444	2024.11.13 19:12	close	1722	0.13	0.64885	0.64831	0.64894	1.17	1278.28
3445	2024.11.13 19:12	buy	1723	0.13	0.64896	0.64851	0.64914
3446	2024.11.13 19:15	close	1723	0.13	0.64905	0.64851	0.64914	1.17	1279.45
3447	2024.11.13 19:16	buy	1724	0.13	0.64917	0.64872	0.64935
3448	2024.11.13 19:18	close	1724	0.13	0.64882	0.64872	0.64935	-4.55	1274.90
3449	2024.11.13 19:18	buy	1725	0.13	0.64893	0.64848	0.64911
3450	2024.11.13 19:23	close	1725	0.13	0.64857	0.64848	0.64911	-4.68	1270.22
3451	2024.11.13 19:23	buy	1726	0.13	0.64870	0.64825	0.64888
3452	2024.11.13 19:27	close	1726	0.13	0.64835	0.64825	0.64888	-4.55	1265.67
3453	2024.11.13 19:27	buy	1727	0.13	0.64848	0.64803	0.64866
3454	2024.11.13 19:32	close	1727	0.13	0.64857	0.64803	0.64866	1.17	1266.84
3455	2024.11.13 19:32	buy	1728	0.13	0.64868	0.64823	0.64886
3456	2024.11.13 19:33	close	1728	0.13	0.64877	0.64823	0.64886	1.17	1268.01
3457	2024.11.13 19:33	buy	1729	0.13	0.64888	0.64843	0.64906
3458	2024.11.13 19:47	close	1729	0.13	0.64897	0.64843	0.64906	1.17	1269.18
3459	2024.11.13 19:47	buy	1730	0.13	0.64908	0.64863	0.64926
3460	2024.11.13 19:52	close	1730	0.13	0.64872	0.64863	0.64926	-4.68	1264.50
3461	2024.11.13 19:52	buy	1731	0.13	0.64885	0.64840	0.64903
3462	2024.11.13 20:03	close	1731	0.13	0.64894	0.64840	0.64903	1.17	1265.67
3463	2024.11.13 20:08	buy	1732	0.13	0.64851	0.64806	0.64869
3464	2024.11.13 20:13	close	1732	0.13	0.64860	0.64806	0.64869	1.17	1266.84
3465	2024.11.13 20:18	buy	1733	0.13	0.64851	0.64806	0.64869
3466	2024.11.13 20:27	close	1733	0.13	0.64860	0.64806	0.64869	1.17	1268.01
3467	2024.11.14 07:07	buy	1734	0.13	0.64666	0.64621	0.64684
3468	2024.11.14 07:12	close	1734	0.13	0.64630	0.64621	0.64684	-4.68	1263.33
3469	2024.11.14 07:12	buy	1735	0.13	0.64643	0.64598	0.64661
3470	2024.11.14 07:16	close	1735	0.13	0.64608	0.64598	0.64661	-4.55	1258.78
3471	2024.11.14 07:16	buy	1736	0.13	0.64621	0.64576	0.64639
3472	2024.11.14 07:25	close	1736	0.13	0.64630	0.64576	0.64639	1.17	1259.95
3473	2024.11.14 07:25	buy	1737	0.13	0.64643	0.64598	0.64661
3474	2024.11.14 07:28	close	1737	0.13	0.64608	0.64598	0.64661	-4.55	1255.40
3475	2024.11.14 07:28	buy	1738	0.13	0.64621	0.64576	0.64639
3476	2024.11.14 07:32	close	1738	0.13	0.64630	0.64576	0.64639	1.17	1256.57
3477	2024.11.14 07:32	buy	1739	0.13	0.64643	0.64598	0.64661
3478	2024.11.14 07:38	close	1739	0.13	0.64652	0.64598	0.64661	1.17	1257.74
3479	2024.11.14 07:38	buy	1740	0.13	0.64665	0.64620	0.64683
3480	2024.11.14 07:43	close	1740	0.13	0.64630	0.64620	0.64683	-4.55	1253.19
3481	2024.11.14 07:43	buy	1741	0.13	0.64643	0.64598	0.64661
3482	2024.11.14 08:01	close	1741	0.13	0.64652	0.64598	0.64661	1.17	1254.36
3483	2024.11.14 12:20	buy	1742	0.13	0.64560	0.64515	0.64578
3484	2024.11.14 12:26	close	1742	0.13	0.64569	0.64515	0.64578	1.17	1255.53
3485	2024.11.14 12:27	buy	1743	0.13	0.64560	0.64515	0.64578
3486	2024.11.14 12:41	close	1743	0.13	0.64569	0.64515	0.64578	1.17	1256.70
3487	2024.11.14 18:22	sell	1744	0.13	0.64833	0.64878	0.64815
3488	2024.11.14 18:24	close	1744	0.13	0.64868	0.64878	0.64815	-4.55	1252.15
3489	2024.11.14 18:24	sell	1745	0.13	0.64855	0.64900	0.64837
3490	2024.11.14 18:33	close	1745	0.13	0.64846	0.64900	0.64837	1.17	1253.32
3491	2024.11.14 18:33	sell	1746	0.13	0.64835	0.64880	0.64817
3492	2024.11.14 18:41	close	1746	0.13	0.64826	0.64880	0.64817	1.17	1254.49
3493	2024.11.14 22:03	buy	1747	0.13	0.64575	0.64530	0.64593
3494	2024.11.14 22:03	close	1747	0.13	0.64540	0.64530	0.64593	-4.55	1249.94
3495	2024.11.14 22:03	buy	1748	0.12	0.64551	0.64506	0.64569
3496	2024.11.14 22:03	close	1748	0.12	0.64560	0.64506	0.64569	1.08	1251.02
3497	2024.11.14 22:03	buy	1749	0.13	0.64571	0.64526	0.64589
3498	2024.11.14 22:04	close	1749	0.13	0.64580	0.64526	0.64589	1.17	1252.19
3499	2024.11.14 22:04	buy	1750	0.13	0.64548	0.64503	0.64566
3500	2024.11.14 22:06	close	1750	0.13	0.64513	0.64503	0.64566	-4.55	1247.64
3501	2024.11.14 22:06	buy	1751	0.12	0.64524	0.64479	0.64542
3502	2024.11.14 22:06	close	1751	0.12	0.64489	0.64479	0.64542	-4.20	1243.44
3503	2024.11.14 22:06	buy	1752	0.12	0.64502	0.64457	0.64520
3504	2024.11.14 22:07	close	1752	0.12	0.64467	0.64457	0.64520	-4.20	1239.24
3505	2024.11.14 22:07	buy	1753	0.12	0.64478	0.64433	0.64496
3506	2024.11.14 22:08	close	1753	0.12	0.64443	0.64433	0.64496	-4.20	1235.04
3507	2024.11.14 22:08	buy	1754	0.12	0.64454	0.64409	0.64472
3508	2024.11.14 22:08	close	1754	0.12	0.64418	0.64409	0.64472	-4.32	1230.72
3509	2024.11.14 22:08	buy	1755	0.12	0.64429	0.64384	0.64447
3510	2024.11.14 22:09	close	1755	0.12	0.64438	0.64384	0.64447	1.08	1231.80
3511	2024.11.14 22:09	buy	1756	0.12	0.64449	0.64404	0.64467
3512	2024.11.14 22:10	close	1756	0.12	0.64406	0.64404	0.64467	-5.16	1226.64
3513	2024.11.14 22:10	buy	1757	0.12	0.64419	0.64374	0.64437
3514	2024.11.14 22:10	close	1757	0.12	0.64428	0.64374	0.64437	1.08	1227.72
3515	2024.11.14 22:10	buy	1758	0.12	0.64439	0.64394	0.64457
3516	2024.11.14 22:10	close	1758	0.12	0.64448	0.64394	0.64457	1.08	1228.80
3517	2024.11.14 22:10	buy	1759	0.12	0.64459	0.64414	0.64477
3518	2024.11.14 22:11	close	1759	0.12	0.64468	0.64414	0.64477	1.08	1229.88
3519	2024.11.14 22:11	buy	1760	0.12	0.64479	0.64434	0.64497
3520	2024.11.14 22:12	close	1760	0.12	0.64487	0.64434	0.64497	0.96	1230.84
3521	2024.11.14 22:12	buy	1761	0.12	0.64498	0.64453	0.64516
3522	2024.11.14 22:15	close	1761	0.12	0.64507	0.64453	0.64516	1.08	1231.92
3523	2024.11.14 22:15	buy	1762	0.12	0.64518	0.64473	0.64536
3524	2024.11.14 22:16	close	1762	0.12	0.64527	0.64473	0.64536	1.08	1233.00
3525	2024.11.14 22:16	buy	1763	0.12	0.64538	0.64493	0.64556
3526	2024.11.14 22:17	close	1763	0.12	0.64546	0.64493	0.64556	0.96	1233.96
3527	2024.11.14 22:17	buy	1764	0.12	0.64557	0.64512	0.64575
3528	2024.11.14 22:22	close	1764	0.12	0.64521	0.64512	0.64575	-4.32	1229.64
3529	2024.11.14 22:22	buy	1765	0.12	0.64534	0.64489	0.64552
3530	2024.11.14 22:23	close	1765	0.12	0.64499	0.64489	0.64552	-4.20	1225.44
3531	2024.11.14 22:23	buy	1766	0.12	0.64512	0.64467	0.64530
3532	2024.11.14 22:24	t/p	1766	0.12	0.64530	0.64467	0.64530	2.16	1227.60
3533	2024.11.14 22:24	buy	1767	0.12	0.64562	0.64517	0.64580
3534	2024.11.14 22:27	close	1767	0.12	0.64570	0.64517	0.64580	0.96	1228.56
3535	2024.11.14 22:32	buy	1768	0.12	0.64575	0.64530	0.64593
3536	2024.11.14 22:33	close	1768	0.12	0.64540	0.64530	0.64593	-4.20	1224.36
3537	2024.11.14 22:33	buy	1769	0.12	0.64553	0.64508	0.64571
3538	2024.11.14 22:35	close	1769	0.12	0.64518	0.64508	0.64571	-4.20	1220.16
3539	2024.11.14 22:35	buy	1770	0.12	0.64531	0.64486	0.64549
3540	2024.11.14 22:36	close	1770	0.12	0.64496	0.64486	0.64549	-4.20	1215.96
3541	2024.11.14 22:36	buy	1771	0.12	0.64509	0.64464	0.64527
3542	2024.11.14 22:37	close	1771	0.12	0.64518	0.64464	0.64527	1.08	1217.04
3543	2024.11.14 22:37	buy	1772	0.12	0.64529	0.64484	0.64547
3544	2024.11.14 22:38	close	1772	0.12	0.64538	0.64484	0.64547	1.08	1218.12
3545	2024.11.14 22:38	buy	1773	0.12	0.64549	0.64504	0.64567
3546	2024.11.14 22:43	close	1773	0.12	0.64513	0.64504	0.64567	-4.32	1213.80
3547	2024.11.14 22:43	buy	1774	0.12	0.64526	0.64481	0.64544
3548	2024.11.14 22:46	close	1774	0.12	0.64491	0.64481	0.64544	-4.20	1209.60
3549	2024.11.14 22:46	buy	1775	0.12	0.64504	0.64459	0.64522
3550	2024.11.14 22:48	close	1775	0.12	0.64469	0.64459	0.64522	-4.20	1205.40
3551	2024.11.14 22:48	buy	1776	0.12	0.64482	0.64437	0.64500
3552	2024.11.14 22:52	close	1776	0.12	0.64447	0.64437	0.64500	-4.20	1201.20
3553	2024.11.14 22:52	buy	1777	0.12	0.64460	0.64415	0.64478
3554	2024.11.14 22:53	close	1777	0.12	0.64425	0.64415	0.64478	-4.20	1197.00
3555	2024.11.14 22:53	buy	1778	0.12	0.64438	0.64393	0.64456
3556	2024.11.14 22:56	close	1778	0.12	0.64447	0.64393	0.64456	1.08	1198.08
3557	2024.11.14 22:56	buy	1779	0.12	0.64458	0.64413	0.64476
3558	2024.11.14 22:57	close	1779	0.12	0.64467	0.64413	0.64476	1.08	1199.16
3559	2024.11.14 22:57	buy	1780	0.12	0.64478	0.64433	0.64496
3560	2024.11.14 22:58	close	1780	0.12	0.64487	0.64433	0.64496	1.08	1200.24
3561	2024.11.14 22:58	buy	1781	0.12	0.64498	0.64453	0.64516
3562	2024.11.14 23:02	close	1781	0.12	0.64507	0.64453	0.64516	1.08	1201.32
3563	2024.11.14 23:02	buy	1782	0.12	0.64518	0.64473	0.64536
3564	2024.11.14 23:07	close	1782	0.12	0.64482	0.64473	0.64536	-4.32	1197.00
3565	2024.11.14 23:07	buy	1783	0.12	0.64493	0.64448	0.64511
3566	2024.11.14 23:28	close	1783	0.12	0.64502	0.64448	0.64511	1.08	1198.08
3567	2024.11.14 23:28	buy	1784	0.12	0.64513	0.64468	0.64531
3568	2024.11.14 23:44	close	1784	0.12	0.64522	0.64468	0.64531	1.08	1199.16
3569	2024.11.15 00:05	buy	1785	0.12	0.64499	0.64454	0.64517
3570	2024.11.15 00:06	close	1785	0.12	0.64508	0.64454	0.64517	1.08	1200.24
3571	2024.11.15 02:44	buy	1786	0.12	0.64464	0.64419	0.64482
3572	2024.11.15 02:47	close	1786	0.12	0.64473	0.64419	0.64482	1.08	1201.32
3573	2024.11.15 13:28	sell	1787	0.12	0.64750	0.64795	0.64732
3574	2024.11.15 13:31	close	1787	0.12	0.64741	0.64795	0.64732	1.08	1202.40
3575	2024.11.15 13:33	sell	1788	0.12	0.64750	0.64795	0.64732
3576	2024.11.15 13:38	close	1788	0.12	0.64785	0.64795	0.64732	-4.20	1198.20
3577	2024.11.15 13:38	sell	1789	0.12	0.64772	0.64817	0.64754
3578	2024.11.15 13:42	close	1789	0.12	0.64763	0.64817	0.64754	1.08	1199.28
3579	2024.11.15 13:42	sell	1790	0.12	0.64752	0.64797	0.64734
3580	2024.11.15 13:53	close	1790	0.12	0.64743	0.64797	0.64734	1.08	1200.36
3581	2024.11.15 15:31	sell	1791	0.12	0.64791	0.64836	0.64773
3582	2024.11.15 15:31	close	1791	0.12	0.64782	0.64836	0.64773	1.08	1201.44
3583	2024.11.15 16:33	buy	1792	0.12	0.64497	0.64452	0.64515
3584	2024.11.15 16:37	close	1792	0.12	0.64462	0.64452	0.64515	-4.20	1197.24
3585	2024.11.15 16:37	buy	1793	0.12	0.64475	0.64430	0.64493
3586	2024.11.15 16:38	close	1793	0.12	0.64440	0.64430	0.64493	-4.20	1193.04
3587	2024.11.15 16:38	buy	1794	0.12	0.64453	0.64408	0.64471
3588	2024.11.15 16:42	close	1794	0.12	0.64462	0.64408	0.64471	1.08	1194.12
3589	2024.11.15 16:42	buy	1795	0.12	0.64473	0.64428	0.64491
3590	2024.11.15 16:43	close	1795	0.12	0.64482	0.64428	0.64491	1.08	1195.20
3591	2024.11.15 16:43	buy	1796	0.12	0.64493	0.64448	0.64511
3592	2024.11.15 16:48	close	1796	0.12	0.64457	0.64448	0.64511	-4.32	1190.88
3593	2024.11.15 16:48	buy	1797	0.12	0.64470	0.64425	0.64488
3594	2024.11.15 16:53	close	1797	0.12	0.64435	0.64425	0.64488	-4.20	1186.68
3595	2024.11.15 16:53	buy	1798	0.12	0.64448	0.64403	0.64466
3596	2024.11.15 16:56	close	1798	0.12	0.64457	0.64403	0.64466	1.08	1187.76
3597	2024.11.15 16:56	buy	1799	0.12	0.64468	0.64423	0.64486
3598	2024.11.15 16:58	close	1799	0.12	0.64477	0.64423	0.64486	1.08	1188.84
3599	2024.11.15 16:58	buy	1800	0.12	0.64488	0.64443	0.64506
3600	2024.11.15 17:02	close	1800	0.12	0.64452	0.64443	0.64506	-4.32	1184.52
3601	2024.11.15 17:02	buy	1801	0.12	0.64465	0.64420	0.64483
3602	2024.11.15 17:03	close	1801	0.12	0.64430	0.64420	0.64483	-4.20	1180.32
3603	2024.11.15 17:03	buy	1802	0.12	0.64443	0.64398	0.64461
3604	2024.11.15 17:04	t/p	1802	0.12	0.64461	0.64398	0.64461	2.16	1182.48
3605	2024.11.15 17:05	buy	1803	0.12	0.64475	0.64430	0.64493
3606	2024.11.15 17:05	close	1803	0.12	0.64440	0.64430	0.64493	-4.20	1178.28
3607	2024.11.15 17:05	buy	1804	0.12	0.64453	0.64408	0.64471
3608	2024.11.15 17:07	close	1804	0.12	0.64462	0.64408	0.64471	1.08	1179.36
3609	2024.11.15 17:07	buy	1805	0.12	0.64473	0.64428	0.64491
3610	2024.11.15 17:08	close	1805	0.12	0.64482	0.64428	0.64491	1.08	1180.44
3611	2024.11.15 17:09	buy	1806	0.12	0.64475	0.64430	0.64493
3612	2024.11.15 17:13	close	1806	0.12	0.64440	0.64430	0.64493	-4.20	1176.24
3613	2024.11.15 17:13	buy	1807	0.12	0.64453	0.64408	0.64471
3614	2024.11.15 17:14	close	1807	0.12	0.64463	0.64408	0.64471	1.20	1177.44
3615	2024.11.15 17:15	buy	1808	0.12	0.64475	0.64430	0.64493
3616	2024.11.15 17:18	close	1808	0.12	0.64484	0.64430	0.64493	1.08	1178.52
3617	2024.11.15 17:22	buy	1809	0.12	0.64475	0.64430	0.64493
3618	2024.11.15 17:25	close	1809	0.12	0.64486	0.64430	0.64493	1.32	1179.84
3619	2024.11.15 17:33	buy	1810	0.12	0.64475	0.64430	0.64493
3620	2024.11.15 17:34	close	1810	0.12	0.64484	0.64430	0.64493	1.08	1180.92
3621	2024.11.15 17:35	buy	1811	0.12	0.64475	0.64430	0.64493
3622	2024.11.15 17:36	close	1811	0.12	0.64440	0.64430	0.64493	-4.20	1176.72
3623	2024.11.15 17:36	buy	1812	0.12	0.64453	0.64408	0.64471
3624	2024.11.15 17:37	close	1812	0.12	0.64462	0.64408	0.64471	1.08	1177.80
3625	2024.11.15 17:37	buy	1813	0.12	0.64473	0.64428	0.64491
3626	2024.11.15 17:38	close	1813	0.12	0.64482	0.64428	0.64491	1.08	1178.88
3627	2024.11.15 17:43	buy	1814	0.12	0.64475	0.64430	0.64493
3628	2024.11.15 17:46	close	1814	0.12	0.64484	0.64430	0.64493	1.08	1179.96
3629	2024.11.18 13:37	buy	1815	0.12	0.64497	0.64452	0.64515
3630	2024.11.18 13:42	close	1815	0.12	0.64506	0.64452	0.64515	1.08	1181.04
3631	2024.11.18 17:42	sell	1816	0.12	0.64800	0.64845	0.64782
3632	2024.11.18 17:48	close	1816	0.12	0.64836	0.64845	0.64782	-4.32	1176.72
3633	2024.11.18 17:48	sell	1817	0.12	0.64823	0.64868	0.64805
3634	2024.11.18 17:52	close	1817	0.12	0.64858	0.64868	0.64805	-4.20	1172.52
3635	2024.11.18 17:52	sell	1818	0.12	0.64845	0.64890	0.64827
3636	2024.11.18 17:58	close	1818	0.12	0.64836	0.64890	0.64827	1.08	1173.60
3637	2024.11.18 17:58	sell	1819	0.12	0.64825	0.64870	0.64807
3638	2024.11.18 18:02	close	1819	0.12	0.64861	0.64870	0.64807	-4.32	1169.28
3639	2024.11.18 18:02	sell	1820	0.12	0.64848	0.64893	0.64830
3640	2024.11.18 18:07	close	1820	0.12	0.64883	0.64893	0.64830	-4.20	1165.08
3641	2024.11.18 18:07	sell	1821	0.12	0.64870	0.64915	0.64852
3642	2024.11.18 18:10	close	1821	0.12	0.64906	0.64915	0.64852	-4.32	1160.76
3643	2024.11.18 18:10	sell	1822	0.12	0.64893	0.64938	0.64875
3644	2024.11.18 18:18	close	1822	0.12	0.64929	0.64938	0.64875	-4.32	1156.44
3645	2024.11.18 18:18	sell	1823	0.12	0.64916	0.64961	0.64898
3646	2024.11.18 18:27	close	1823	0.12	0.64907	0.64961	0.64898	1.08	1157.52
3647	2024.11.18 18:27	sell	1824	0.12	0.64896	0.64941	0.64878
3648	2024.11.18 18:28	close	1824	0.12	0.64887	0.64941	0.64878	1.08	1158.60
3649	2024.11.18 18:28	sell	1825	0.12	0.64876	0.64921	0.64858
3650	2024.11.18 18:33	close	1825	0.12	0.64912	0.64921	0.64858	-4.32	1154.28
3651	2024.11.18 18:33	sell	1826	0.12	0.64899	0.64944	0.64881
3652	2024.11.18 18:35	close	1826	0.12	0.64890	0.64944	0.64881	1.08	1155.36
3653	2024.11.18 18:35	sell	1827	0.12	0.64879	0.64924	0.64861
3654	2024.11.18 18:39	close	1827	0.12	0.64914	0.64924	0.64861	-4.20	1151.16
3655	2024.11.18 18:39	sell	1828	0.12	0.64901	0.64946	0.64883
3656	2024.11.18 18:48	close	1828	0.12	0.64936	0.64946	0.64883	-4.20	1146.96
3657	2024.11.18 18:48	sell	1829	0.11	0.64923	0.64968	0.64905
3658	2024.11.18 18:57	close	1829	0.11	0.64958	0.64968	0.64905	-3.85	1143.11
3659	2024.11.18 18:57	sell	1830	0.11	0.64945	0.64990	0.64927
3660	2024.11.18 19:06	close	1830	0.11	0.64936	0.64990	0.64927	0.99	1144.10
3661	2024.11.18 19:06	sell	1831	0.11	0.64925	0.64970	0.64907
3662	2024.11.18 19:08	close	1831	0.11	0.64961	0.64970	0.64907	-3.96	1140.14
3663	2024.11.18 19:08	sell	1832	0.11	0.64948	0.64993	0.64930
3664	2024.11.18 19:13	close	1832	0.11	0.64939	0.64993	0.64930	0.99	1141.13
3665	2024.11.18 19:13	sell	1833	0.11	0.64928	0.64973	0.64910
3666	2024.11.18 19:20	close	1833	0.11	0.64963	0.64973	0.64910	-3.85	1137.28
3667	2024.11.18 19:20	sell	1834	0.11	0.64952	0.64997	0.64934
3668	2024.11.18 19:23	close	1834	0.11	0.64943	0.64997	0.64934	0.99	1138.27
3669	2024.11.18 19:23	sell	1835	0.11	0.64932	0.64977	0.64914
3670	2024.11.18 19:34	close	1835	0.11	0.64968	0.64977	0.64914	-3.96	1134.31
3671	2024.11.18 19:34	sell	1836	0.11	0.64955	0.65000	0.64937
3672	2024.11.18 19:40	close	1836	0.11	0.64990	0.65000	0.64937	-3.85	1130.46
3673	2024.11.18 19:40	sell	1837	0.11	0.64977	0.65022	0.64959
3674	2024.11.18 19:42	close	1837	0.11	0.65012	0.65022	0.64959	-3.85	1126.61
3675	2024.11.18 19:42	sell	1838	0.11	0.64999	0.65044	0.64981
3676	2024.11.18 19:48	close	1838	0.11	0.65034	0.65044	0.64981	-3.85	1122.76
3677	2024.11.18 19:48	sell	1839	0.11	0.65021	0.65066	0.65003
3678	2024.11.18 19:51	close	1839	0.11	0.65056	0.65066	0.65003	-3.85	1118.91
3679	2024.11.18 19:51	sell	1840	0.11	0.65043	0.65088	0.65025
3680	2024.11.18 20:28	close	1840	0.11	0.65078	0.65088	0.65025	-3.85	1115.06
3681	2024.11.18 20:28	sell	1841	0.11	0.65065	0.65110	0.65047
3682	2024.11.18 20:32	close	1841	0.11	0.65056	0.65110	0.65047	0.99	1116.05
3683	2024.11.18 20:32	sell	1842	0.11	0.65045	0.65090	0.65027
3684	2024.11.18 20:36	close	1842	0.11	0.65036	0.65090	0.65027	0.99	1117.04
3685	2024.11.18 20:36	sell	1843	0.11	0.65025	0.65070	0.65007
3686	2024.11.18 20:38	close	1843	0.11	0.65061	0.65070	0.65007	-3.96	1113.08
3687	2024.11.18 20:38	sell	1844	0.11	0.65048	0.65093	0.65030
3688	2024.11.18 20:43	close	1844	0.11	0.65039	0.65093	0.65030	0.99	1114.07
3689	2024.11.18 20:43	sell	1845	0.11	0.65028	0.65073	0.65010
3690	2024.11.18 20:52	close	1845	0.11	0.65063	0.65073	0.65010	-3.85	1110.22
3691	2024.11.18 20:52	sell	1846	0.11	0.65050	0.65095	0.65032
3692	2024.11.18 20:53	close	1846	0.11	0.65085	0.65095	0.65032	-3.85	1106.37
3693	2024.11.18 20:53	sell	1847	0.11	0.65074	0.65119	0.65056
3694	2024.11.18 21:01	close	1847	0.11	0.65109	0.65119	0.65056	-3.85	1102.52
3695	2024.11.18 21:01	sell	1848	0.11	0.65096	0.65141	0.65078
3696	2024.11.18 21:03	close	1848	0.11	0.65087	0.65141	0.65078	0.99	1103.51
3697	2024.11.18 21:04	sell	1849	0.11	0.65083	0.65128	0.65065
3698	2024.11.18 21:08	close	1849	0.11	0.65119	0.65128	0.65065	-3.96	1099.55
3699	2024.11.18 21:08	sell	1850	0.11	0.65106	0.65151	0.65088
3700	2024.11.18 21:15	close	1850	0.11	0.65097	0.65151	0.65088	0.99	1100.54
3701	2024.11.18 21:15	sell	1851	0.11	0.65086	0.65131	0.65068
3702	2024.11.18 21:17	close	1851	0.11	0.65077	0.65131	0.65068	0.99	1101.53
3703	2024.11.19 11:18	buy	1852	0.11	0.64967	0.64922	0.64985
3704	2024.11.19 11:21	close	1852	0.11	0.64931	0.64922	0.64985	-3.96	1097.57
3705	2024.11.19 11:21	buy	1853	0.11	0.64944	0.64899	0.64962
3706	2024.11.19 11:22	close	1853	0.11	0.64909	0.64899	0.64962	-3.85	1093.72
3707	2024.11.19 11:22	buy	1854	0.11	0.64922	0.64877	0.64940
3708	2024.11.19 11:23	close	1854	0.11	0.64887	0.64877	0.64940	-3.85	1089.87
3709	2024.11.19 11:23	buy	1855	0.11	0.64900	0.64855	0.64918
3710	2024.11.19 11:28	close	1855	0.11	0.64865	0.64855	0.64918	-3.85	1086.02
3711	2024.11.19 11:28	buy	1856	0.11	0.64878	0.64833	0.64896
3712	2024.11.19 11:30	close	1856	0.11	0.64892	0.64833	0.64896	1.54	1087.56
3713	2024.11.19 11:30	buy	1857	0.11	0.64905	0.64860	0.64923
3714	2024.11.19 11:32	close	1857	0.11	0.64869	0.64860	0.64923	-3.96	1083.60
3715	2024.11.19 11:32	buy	1858	0.11	0.64882	0.64837	0.64900
3716	2024.11.19 11:33	close	1858	0.11	0.64847	0.64837	0.64900	-3.85	1079.75
3717	2024.11.19 11:33	buy	1859	0.11	0.64860	0.64815	0.64878
3718	2024.11.19 11:34	t/p	1859	0.11	0.64878	0.64815	0.64878	1.98	1081.73
3719	2024.11.19 11:34	buy	1860	0.11	0.64902	0.64857	0.64920
3720	2024.11.19 11:37	close	1860	0.11	0.64911	0.64857	0.64920	0.99	1082.72
3721	2024.11.19 11:37	buy	1861	0.11	0.64922	0.64877	0.64940
3722	2024.11.19 11:38	close	1861	0.11	0.64931	0.64877	0.64940	0.99	1083.71
3723	2024.11.19 11:38	buy	1862	0.11	0.64942	0.64897	0.64960
3724	2024.11.19 11:40	close	1862	0.11	0.64906	0.64897	0.64960	-3.96	1079.75
3725	2024.11.19 11:40	buy	1863	0.11	0.64919	0.64874	0.64937
3726	2024.11.19 11:43	close	1863	0.11	0.64884	0.64874	0.64937	-3.85	1075.90
3727	2024.11.19 11:43	buy	1864	0.11	0.64897	0.64852	0.64915
3728	2024.11.19 11:45	close	1864	0.11	0.64862	0.64852	0.64915	-3.85	1072.05
3729	2024.11.19 11:45	buy	1865	0.11	0.64875	0.64830	0.64893
3730	2024.11.19 11:47	close	1865	0.11	0.64840	0.64830	0.64893	-3.85	1068.20
3731	2024.11.19 11:47	buy	1866	0.11	0.64853	0.64808	0.64871
3732	2024.11.19 11:48	close	1866	0.11	0.64818	0.64808	0.64871	-3.85	1064.35
3733	2024.11.19 11:48	buy	1867	0.11	0.64831	0.64786	0.64849
3734	2024.11.19 11:49	t/p	1867	0.11	0.64849	0.64786	0.64849	1.98	1066.33
3735	2024.11.19 11:49	buy	1868	0.11	0.64863	0.64818	0.64881
3736	2024.11.19 11:52	close	1868	0.11	0.64872	0.64818	0.64881	0.99	1067.32
3737	2024.11.19 11:52	buy	1869	0.11	0.64883	0.64838	0.64901
3738	2024.11.19 11:53	close	1869	0.11	0.64892	0.64838	0.64901	0.99	1068.31
3739	2024.11.19 11:53	buy	1870	0.11	0.64903	0.64858	0.64921
3740	2024.11.19 12:05	close	1870	0.11	0.64912	0.64858	0.64921	0.99	1069.30
3741	2024.11.19 18:08	sell	1871	0.11	0.65244	0.65289	0.65226
3742	2024.11.19 18:13	close	1871	0.11	0.65235	0.65289	0.65226	0.99	1070.29
3743	2024.11.19 18:16	sell	1872	0.11	0.65244	0.65289	0.65226
3744	2024.11.19 18:21	close	1872	0.11	0.65280	0.65289	0.65226	-3.96	1066.33
3745	2024.11.19 18:21	sell	1873	0.11	0.65267	0.65312	0.65249
3746	2024.11.19 18:22	close	1873	0.11	0.65258	0.65312	0.65249	0.99	1067.32
3747	2024.11.19 18:22	sell	1874	0.11	0.65247	0.65292	0.65229
3748	2024.11.19 18:27	close	1874	0.11	0.65238	0.65292	0.65229	0.99	1068.31
3749	2024.11.19 19:18	sell	1875	0.11	0.65270	0.65315	0.65252
3750	2024.11.19 19:22	close	1875	0.11	0.65261	0.65315	0.65252	0.99	1069.30
3751	2024.11.19 20:57	sell	1876	0.11	0.65290	0.65335	0.65272
3752	2024.11.19 21:13	close	1876	0.11	0.65326	0.65335	0.65272	-3.96	1065.34
3753	2024.11.19 21:13	sell	1877	0.11	0.65314	0.65359	0.65296
3754	2024.11.19 21:17	close	1877	0.11	0.65306	0.65359	0.65296	0.88	1066.22
3755	2024.11.19 21:58	sell	1878	0.11	0.65314	0.65359	0.65296
3756	2024.11.19 22:00	close	1878	0.11	0.65306	0.65359	0.65296	0.88	1067.10
3757	2024.11.20 10:13	buy	1879	0.11	0.65175	0.65130	0.65193
3758	2024.11.20 10:16	close	1879	0.11	0.65184	0.65130	0.65193	0.99	1068.09
3759	2024.11.20 10:52	buy	1880	0.11	0.65175	0.65130	0.65193
3760	2024.11.20 11:00	close	1880	0.11	0.65140	0.65130	0.65193	-3.85	1064.24
3761	2024.11.20 11:00	buy	1881	0.11	0.65153	0.65108	0.65171
3762	2024.11.20 11:08	close	1881	0.11	0.65118	0.65108	0.65171	-3.85	1060.39
3763	2024.11.20 11:08	buy	1882	0.11	0.65131	0.65086	0.65149
3764	2024.11.20 11:10	close	1882	0.11	0.65140	0.65086	0.65149	0.99	1061.38
3765	2024.11.20 11:10	buy	1883	0.11	0.65153	0.65108	0.65171
3766	2024.11.20 11:11	close	1883	0.11	0.65162	0.65108	0.65171	0.99	1062.37
3767	2024.11.20 11:16	buy	1884	0.11	0.65159	0.65114	0.65177
3768	2024.11.20 11:29	close	1884	0.11	0.65123	0.65114	0.65177	-3.96	1058.41
3769	2024.11.20 11:29	buy	1885	0.11	0.65136	0.65091	0.65154
3770	2024.11.20 11:32	close	1885	0.11	0.65101	0.65091	0.65154	-3.85	1054.56
3771	2024.11.20 11:32	buy	1886	0.11	0.65114	0.65069	0.65132
3772	2024.11.20 11:33	close	1886	0.11	0.65079	0.65069	0.65132	-3.85	1050.71
3773	2024.11.20 11:33	buy	1887	0.11	0.65092	0.65047	0.65110
3774	2024.11.20 11:36	close	1887	0.11	0.65101	0.65047	0.65110	0.99	1051.70
3775	2024.11.20 11:36	buy	1888	0.11	0.65114	0.65069	0.65132
3776	2024.11.20 11:37	close	1888	0.11	0.65123	0.65069	0.65132	0.99	1052.69
3777	2024.11.20 11:37	buy	1889	0.11	0.65136	0.65091	0.65154
3778	2024.11.20 11:40	close	1889	0.11	0.65145	0.65091	0.65154	0.99	1053.68
3779	2024.11.20 11:40	buy	1890	0.11	0.65156	0.65111	0.65174
3780	2024.11.20 11:47	close	1890	0.11	0.65165	0.65111	0.65174	0.99	1054.67
3781	2024.11.20 11:51	buy	1891	0.11	0.65159	0.65114	0.65177
3782	2024.11.20 11:56	close	1891	0.11	0.65123	0.65114	0.65177	-3.96	1050.71
3783	2024.11.20 11:56	buy	1892	0.11	0.65136	0.65091	0.65154
3784	2024.11.20 12:01	close	1892	0.11	0.65101	0.65091	0.65154	-3.85	1046.86
3785	2024.11.20 12:01	buy	1893	0.10	0.65114	0.65069	0.65132
3786	2024.11.20 12:03	close	1893	0.10	0.65123	0.65069	0.65132	0.90	1047.76
3787	2024.11.20 12:20	buy	1894	0.10	0.65119	0.65074	0.65137
3788	2024.11.20 12:26	close	1894	0.10	0.65128	0.65074	0.65137	0.90	1048.66
3789	2024.11.20 12:28	buy	1895	0.10	0.65119	0.65074	0.65137
3790	2024.11.20 12:33	close	1895	0.10	0.65084	0.65074	0.65137	-3.50	1045.16
3791	2024.11.20 12:33	buy	1896	0.10	0.65097	0.65052	0.65115
3792	2024.11.20 12:34	close	1896	0.10	0.65062	0.65052	0.65115	-3.50	1041.66
3793	2024.11.20 12:34	buy	1897	0.10	0.65075	0.65030	0.65093
3794	2024.11.20 12:37	close	1897	0.10	0.65040	0.65030	0.65093	-3.50	1038.16
3795	2024.11.20 12:37	buy	1898	0.10	0.65053	0.65008	0.65071
3796	2024.11.20 12:43	close	1898	0.10	0.65062	0.65008	0.65071	0.90	1039.06
3797	2024.11.20 12:43	buy	1899	0.10	0.65073	0.65028	0.65091
3798	2024.11.20 12:47	close	1899	0.10	0.65038	0.65028	0.65091	-3.50	1035.56
3799	2024.11.20 12:47	buy	1900	0.10	0.65049	0.65004	0.65067
3800	2024.11.20 12:50	close	1900	0.10	0.65013	0.65004	0.65067	-3.60	1031.96
3801	2024.11.20 12:50	buy	1901	0.10	0.65026	0.64981	0.65044
3802	2024.11.20 12:53	close	1901	0.10	0.65035	0.64981	0.65044	0.90	1032.86
3803	2024.11.20 12:53	buy	1902	0.10	0.65048	0.65003	0.65066
3804	2024.11.20 13:02	close	1902	0.10	0.65013	0.65003	0.65066	-3.50	1029.36
3805	2024.11.20 13:02	buy	1903	0.10	0.65026	0.64981	0.65044
3806	2024.11.20 13:15	close	1903	0.10	0.64991	0.64981	0.65044	-3.50	1025.86
3807	2024.11.20 13:15	buy	1904	0.10	0.65004	0.64959	0.65022
3808	2024.11.20 13:17	close	1904	0.10	0.64969	0.64959	0.65022	-3.50	1022.36
3809	2024.11.20 13:17	buy	1905	0.10	0.64982	0.64937	0.65000
3810	2024.11.20 13:20	close	1905	0.10	0.64991	0.64937	0.65000	0.90	1023.26
3811	2024.11.20 13:20	buy	1906	0.10	0.65002	0.64957	0.65020
3812	2024.11.20 13:24	close	1906	0.10	0.65011	0.64957	0.65020	0.90	1024.16
3813	2024.11.20 13:24	buy	1907	0.10	0.65022	0.64977	0.65040
3814	2024.11.20 13:33	close	1907	0.10	0.65031	0.64977	0.65040	0.90	1025.06
3815	2024.11.20 13:33	buy	1908	0.10	0.65042	0.64997	0.65060
3816	2024.11.20 13:45	close	1908	0.10	0.65006	0.64997	0.65060	-3.60	1021.46
3817	2024.11.20 13:45	buy	1909	0.10	0.65019	0.64974	0.65037
3818	2024.11.20 14:02	close	1909	0.10	0.65028	0.64974	0.65037	0.90	1022.36
3819	2024.11.20 16:21	buy	1910	0.10	0.64949	0.64904	0.64967
3820	2024.11.20 16:22	close	1910	0.10	0.64913	0.64904	0.64967	-3.60	1018.76
3821	2024.11.20 16:22	buy	1911	0.10	0.64926	0.64881	0.64944
3822	2024.11.20 16:23	close	1911	0.10	0.64891	0.64881	0.64944	-3.50	1015.26
3823	2024.11.20 16:23	buy	1912	0.10	0.64902	0.64857	0.64920
3824	2024.11.20 16:23	close	1912	0.10	0.64867	0.64857	0.64920	-3.50	1011.76
3825	2024.11.20 16:23	buy	1913	0.10	0.64878	0.64833	0.64896
3826	2024.11.20 16:24	close	1913	0.10	0.64887	0.64833	0.64896	0.90	1012.66
3827	2024.11.20 16:24	buy	1914	0.10	0.64898	0.64853	0.64916
3828	2024.11.20 16:25	t/p	1914	0.10	0.64916	0.64853	0.64916	1.80	1014.46
3829	2024.11.20 16:25	buy	1915	0.10	0.64929	0.64884	0.64947
3830	2024.11.20 16:31	close	1915	0.10	0.64938	0.64884	0.64947	0.90	1015.36
3831	2024.11.20 16:31	buy	1916	0.10	0.64949	0.64904	0.64967
3832	2024.11.20 16:33	close	1916	0.10	0.64958	0.64904	0.64967	0.90	1016.26
3833	2024.11.20 16:36	buy	1917	0.10	0.64949	0.64904	0.64967
3834	2024.11.20 16:38	close	1917	0.10	0.64913	0.64904	0.64967	-3.60	1012.66
3835	2024.11.20 16:38	buy	1918	0.10	0.64924	0.64879	0.64942
3836	2024.11.20 16:43	close	1918	0.10	0.64933	0.64879	0.64942	0.90	1013.56
3837	2024.11.20 16:43	buy	1919	0.10	0.64944	0.64899	0.64962
3838	2024.11.20 16:48	close	1919	0.10	0.64953	0.64899	0.64962	0.90	1014.46
3839	2024.11.20 16:50	buy	1920	0.10	0.64949	0.64904	0.64967
3840	2024.11.20 16:51	close	1920	0.10	0.64913	0.64904	0.64967	-3.60	1010.86
3841	2024.11.20 16:51	buy	1921	0.10	0.64926	0.64881	0.64944
3842	2024.11.20 16:53	close	1921	0.10	0.64891	0.64881	0.64944	-3.50	1007.36
3843	2024.11.20 16:53	buy	1922	0.10	0.64904	0.64859	0.64922
3844	2024.11.20 16:56	close	1922	0.10	0.64869	0.64859	0.64922	-3.50	1003.86
3845	2024.11.20 16:56	buy	1923	0.10	0.64882	0.64837	0.64900
3846	2024.11.20 16:58	close	1923	0.10	0.64847	0.64837	0.64900	-3.50	1000.36
3847	2024.11.20 16:58	buy	1924	0.10	0.64860	0.64815	0.64878
3848	2024.11.20 17:00	close	1924	0.10	0.64868	0.64815	0.64878	0.80	1001.16
3849	2024.11.20 17:00	buy	1925	0.10	0.64879	0.64834	0.64897
3850	2024.11.20 17:23	close	1925	0.10	0.64888	0.64834	0.64897	0.90	1002.06
3851	2024.11.21 03:13	sell	1926	0.10	0.65163	0.65208	0.65145
3852	2024.11.21 03:16	close	1926	0.10	0.65155	0.65208	0.65145	0.80	1002.86
3853	2024.11.21 03:18	sell	1927	0.10	0.65163	0.65208	0.65145
3854	2024.11.21 03:28	close	1927	0.10	0.65155	0.65208	0.65145	0.80	1003.66
3855	2024.11.21 03:43	sell	1928	0.10	0.65163	0.65208	0.65145
3856	2024.11.21 03:50	close	1928	0.10	0.65155	0.65208	0.65145	0.80	1004.46
3857	2024.11.21 05:41	sell	1929	0.10	0.65206	0.65251	0.65188
3858	2024.11.21 05:42	close	1929	0.10	0.65197	0.65251	0.65188	0.90	1005.36
3859	2024.11.21 05:52	sell	1930	0.10	0.65206	0.65251	0.65188
3860	2024.11.21 06:00	close	1930	0.10	0.65241	0.65251	0.65188	-3.50	1001.86
3861	2024.11.21 13:28	sell	1931	0.10	0.65239	0.65284	0.65221
3862	2024.11.21 13:33	close	1931	0.10	0.65230	0.65284	0.65221	0.90	1002.76
3863	2024.11.21 14:40	sell	1932	0.10	0.65240	0.65285	0.65222
3864	2024.11.21 14:42	close	1932	0.10	0.65275	0.65285	0.65222	-3.50	999.26
3865	2024.11.21 14:42	sell	1933	0.10	0.65264	0.65309	0.65246
3866	2024.11.21 14:45	close	1933	0.10	0.65300	0.65309	0.65246	-3.60	995.66
3867	2024.11.21 14:45	sell	1934	0.10	0.65287	0.65332	0.65269
3868	2024.11.21 14:50	close	1934	0.10	0.65278	0.65332	0.65269	0.90	996.56
3869	2024.11.21 14:50	sell	1935	0.10	0.65267	0.65312	0.65249
3870	2024.11.21 14:57	close	1935	0.10	0.65258	0.65312	0.65249	0.90	997.46
3871	2024.11.21 14:57	sell	1936	0.10	0.65247	0.65292	0.65229
3872	2024.11.21 14:58	close	1936	0.10	0.65238	0.65292	0.65229	0.90	998.36
3873	2024.11.21 14:59	sell	1937	0.10	0.65242	0.65287	0.65224
3874	2024.11.21 15:03	close	1937	0.10	0.65233	0.65287	0.65224	0.90	999.26
3875	2024.11.21 15:36	sell	1938	0.10	0.65254	0.65299	0.65236
3876	2024.11.21 15:38	close	1938	0.10	0.65290	0.65299	0.65236	-3.60	995.66
3877	2024.11.21 15:38	sell	1939	0.10	0.65277	0.65322	0.65259
3878	2024.11.21 15:42	close	1939	0.10	0.65268	0.65322	0.65259	0.90	996.56
3879	2024.11.21 15:42	sell	1940	0.10	0.65257	0.65302	0.65239
3880	2024.11.21 15:43	close	1940	0.10	0.65248	0.65302	0.65239	0.90	997.46
3881	2024.11.21 15:50	sell	1941	0.10	0.65254	0.65299	0.65236
3882	2024.11.21 15:52	close	1941	0.10	0.65245	0.65299	0.65236	0.90	998.36
3883	2024.11.21 15:57	sell	1942	0.10	0.65254	0.65299	0.65236
3884	2024.11.21 16:06	close	1942	0.10	0.65245	0.65299	0.65236	0.90	999.26
3885	2024.11.21 16:53	sell	1943	0.10	0.65270	0.65315	0.65252
3886	2024.11.21 16:54	close	1943	0.10	0.65254	0.65315	0.65252	1.60	1000.86
3887	2024.11.21 17:02	sell	1944	0.10	0.65292	0.65337	0.65274
3888	2024.11.21 17:08	close	1944	0.10	0.65327	0.65337	0.65274	-3.50	997.36
3889	2024.11.21 17:08	sell	1945	0.10	0.65314	0.65359	0.65296
3890	2024.11.21 17:12	close	1945	0.10	0.65306	0.65359	0.65296	0.80	998.16
3891	2024.11.21 17:12	sell	1946	0.10	0.65295	0.65340	0.65277
3892	2024.11.21 17:22	close	1946	0.10	0.65286	0.65340	0.65277	0.90	999.06
3893	2024.11.21 18:18	buy	1947	0.10	0.65056	0.65011	0.65074
3894	2024.11.21 18:21	close	1947	0.10	0.65021	0.65011	0.65074	-3.50	995.56
3895	2024.11.21 18:21	buy	1948	0.10	0.65034	0.64989	0.65052
3896	2024.11.21 18:21	close	1948	0.10	0.65043	0.64989	0.65052	0.90	996.46
3897	2024.11.21 18:21	buy	1949	0.10	0.65054	0.65009	0.65072
3898	2024.11.21 18:22	close	1949	0.10	0.65063	0.65009	0.65072	0.90	997.36
3899	2024.11.21 18:42	buy	1950	0.10	0.65056	0.65011	0.65074
3900	2024.11.21 18:43	close	1950	0.10	0.65021	0.65011	0.65074	-3.50	993.86
3901	2024.11.21 18:43	buy	1951	0.10	0.65032	0.64987	0.65050
3902	2024.11.21 18:44	close	1951	0.10	0.65041	0.64987	0.65050	0.90	994.76
3903	2024.11.21 18:44	buy	1952	0.10	0.65052	0.65007	0.65070
3904	2024.11.21 18:46	close	1952	0.10	0.65016	0.65007	0.65070	-3.60	991.16
3905	2024.11.21 18:46	buy	1953	0.10	0.65029	0.64984	0.65047
3906	2024.11.21 18:53	close	1953	0.10	0.65038	0.64984	0.65047	0.90	992.06
3907	2024.11.21 18:53	buy	1954	0.10	0.65049	0.65004	0.65067
3908	2024.11.21 18:58	close	1954	0.10	0.65013	0.65004	0.65067	-3.60	988.46
3909	2024.11.21 18:58	buy	1955	0.10	0.65026	0.64981	0.65044
3910	2024.11.21 19:02	close	1955	0.10	0.64991	0.64981	0.65044	-3.50	984.96
3911	2024.11.21 19:02	buy	1956	0.10	0.65004	0.64959	0.65022
3912	2024.11.21 19:03	close	1956	0.10	0.64969	0.64959	0.65022	-3.50	981.46
3913	2024.11.21 19:03	buy	1957	0.10	0.64982	0.64937	0.65000
3914	2024.11.21 19:07	close	1957	0.10	0.64991	0.64937	0.65000	0.90	982.36
3915	2024.11.21 19:07	buy	1958	0.10	0.65002	0.64957	0.65020
3916	2024.11.21 19:09	close	1958	0.10	0.65011	0.64957	0.65020	0.90	983.26
3917	2024.11.21 19:09	buy	1959	0.10	0.65022	0.64977	0.65040
3918	2024.11.21 19:10	close	1959	0.10	0.65031	0.64977	0.65040	0.90	984.16
3919	2024.11.21 19:15	buy	1960	0.10	0.65022	0.64977	0.65040
3920	2024.11.21 19:16	close	1960	0.10	0.64987	0.64977	0.65040	-3.50	980.66
3921	2024.11.21 19:16	buy	1961	0.10	0.65000	0.64955	0.65018
3922	2024.11.21 19:17	close	1961	0.10	0.65009	0.64955	0.65018	0.90	981.56
3923	2024.11.21 19:17	buy	1962	0.10	0.65020	0.64975	0.65038
3924	2024.11.21 19:19	close	1962	0.10	0.65029	0.64975	0.65038	0.90	982.46
3925	2024.11.22 07:02	buy	1963	0.10	0.65011	0.64966	0.65029
3926	2024.11.22 07:07	close	1963	0.10	0.64975	0.64966	0.65029	-3.60	978.86
3927	2024.11.22 07:07	buy	1964	0.10	0.64988	0.64943	0.65006
3928	2024.11.22 07:13	close	1964	0.10	0.64952	0.64943	0.65006	-3.60	975.26
3929	2024.11.22 07:13	buy	1965	0.10	0.64965	0.64920	0.64983
3930	2024.11.22 07:15	close	1965	0.10	0.64930	0.64920	0.64983	-3.50	971.76
3931	2024.11.22 07:15	buy	1966	0.10	0.64943	0.64898	0.64961
3932	2024.11.22 07:17	close	1966	0.10	0.64908	0.64898	0.64961	-3.50	968.26
3933	2024.11.22 07:17	buy	1967	0.10	0.64919	0.64874	0.64937
3934	2024.11.22 07:18	close	1967	0.10	0.64884	0.64874	0.64937	-3.50	964.76
3935	2024.11.22 07:18	buy	1968	0.10	0.64895	0.64850	0.64913
3936	2024.11.22 07:22	close	1968	0.10	0.64904	0.64850	0.64913	0.90	965.66
3937	2024.11.22 07:22	buy	1969	0.10	0.64915	0.64870	0.64933
3938	2024.11.22 07:38	close	1969	0.10	0.64879	0.64870	0.64933	-3.60	962.06
3939	2024.11.22 07:38	buy	1970	0.10	0.64892	0.64847	0.64910
3940	2024.11.22 07:53	close	1970	0.10	0.64901	0.64847	0.64910	0.90	962.96
3941	2024.11.22 07:53	buy	1971	0.10	0.64912	0.64867	0.64930
3942	2024.11.22 07:55	close	1971	0.10	0.64877	0.64867	0.64930	-3.50	959.46
3943	2024.11.22 07:55	buy	1972	0.10	0.64890	0.64845	0.64908
3944	2024.11.22 08:01	close	1972	0.10	0.64899	0.64845	0.64908	0.90	960.36
3945	2024.11.22 08:01	buy	1973	0.10	0.64910	0.64865	0.64928
3946	2024.11.22 08:03	close	1973	0.10	0.64919	0.64865	0.64928	0.90	961.26
3947	2024.11.22 08:03	buy	1974	0.10	0.64930	0.64885	0.64948
3948	2024.11.22 08:08	close	1974	0.10	0.64939	0.64885	0.64948	0.90	962.16
3949	2024.11.22 08:08	buy	1975	0.10	0.64950	0.64905	0.64968
3950	2024.11.22 08:12	close	1975	0.10	0.64914	0.64905	0.64968	-3.60	958.56
3951	2024.11.22 08:12	buy	1976	0.10	0.64927	0.64882	0.64945
3952	2024.11.22 08:22	close	1976	0.10	0.64891	0.64882	0.64945	-3.60	954.96
3953	2024.11.22 08:22	buy	1977	0.10	0.64904	0.64859	0.64922
3954	2024.11.22 08:33	close	1977	0.10	0.64913	0.64859	0.64922	0.90	955.86
3955	2024.11.22 08:33	buy	1978	0.10	0.64924	0.64879	0.64942
3956	2024.11.22 08:38	close	1978	0.10	0.64889	0.64879	0.64942	-3.50	952.36
3957	2024.11.22 08:38	buy	1979	0.10	0.64902	0.64857	0.64920
3958	2024.11.22 08:42	close	1979	0.10	0.64911	0.64857	0.64920	0.90	953.26
3959	2024.11.22 08:42	buy	1980	0.10	0.64922	0.64877	0.64940
3960	2024.11.22 08:49	close	1980	0.10	0.64931	0.64877	0.64940	0.90	954.16
3961	2024.11.22 08:49	buy	1981	0.10	0.64942	0.64897	0.64960
3962	2024.11.22 09:02	close	1981	0.10	0.64906	0.64897	0.64960	-3.60	950.56
3963	2024.11.22 09:02	buy	1982	0.10	0.64916	0.64871	0.64934
3964	2024.11.22 09:11	close	1982	0.10	0.64924	0.64871	0.64934	0.80	951.36
3965	2024.11.22 11:10	buy	1983	0.10	0.64916	0.64871	0.64934
3966	2024.11.22 11:10	close	1983	0.10	0.64880	0.64871	0.64934	-3.60	947.76
3967	2024.11.22 11:10	buy	1984	0.09	0.64893	0.64848	0.64911
3968	2024.11.22 11:10	close	1984	0.09	0.64857	0.64848	0.64911	-3.24	944.52
3969	2024.11.22 11:10	buy	1985	0.09	0.64870	0.64825	0.64888
3970	2024.11.22 11:11	close	1985	0.09	0.64835	0.64825	0.64888	-3.15	941.37
3971	2024.11.22 11:11	buy	1986	0.09	0.64848	0.64803	0.64866
3972	2024.11.22 11:11	close	1986	0.09	0.64813	0.64803	0.64866	-3.15	938.22
3973	2024.11.22 11:11	buy	1987	0.09	0.64826	0.64781	0.64844
3974	2024.11.22 11:11	close	1987	0.09	0.64791	0.64781	0.64844	-3.15	935.07
3975	2024.11.22 11:11	buy	1988	0.09	0.64802	0.64757	0.64820
3976	2024.11.22 11:12	close	1988	0.09	0.64767	0.64757	0.64820	-3.15	931.92
3977	2024.11.22 11:12	buy	1989	0.09	0.64778	0.64733	0.64796
3978	2024.11.22 11:12	close	1989	0.09	0.64743	0.64733	0.64796	-3.15	928.77
3979	2024.11.22 11:12	buy	1990	0.09	0.64754	0.64709	0.64772
3980	2024.11.22 11:12	close	1990	0.09	0.64718	0.64709	0.64772	-3.24	925.53
3981	2024.11.22 11:12	buy	1991	0.09	0.64729	0.64684	0.64747
3982	2024.11.22 11:13	close	1991	0.09	0.64738	0.64684	0.64747	0.81	926.34
3983	2024.11.22 11:13	buy	1992	0.09	0.64749	0.64704	0.64767
3984	2024.11.22 11:14	close	1992	0.09	0.64758	0.64704	0.64767	0.81	927.15
3985	2024.11.22 11:14	buy	1993	0.09	0.64769	0.64724	0.64787
3986	2024.11.22 11:14	close	1993	0.09	0.64778	0.64724	0.64787	0.81	927.96
3987	2024.11.22 11:14	buy	1994	0.09	0.64789	0.64744	0.64807
3988	2024.11.22 11:15	s/l	1994	0.09	0.64744	0.64744	0.64807	-4.05	923.91
3989	2024.11.22 11:15	buy	1995	0.09	0.64746	0.64701	0.64764
3990	2024.11.22 11:17	close	1995	0.09	0.64755	0.64701	0.64764	0.81	924.72
3991	2024.11.22 11:17	buy	1996	0.09	0.64766	0.64721	0.64784
3992	2024.11.22 11:18	close	1996	0.09	0.64775	0.64721	0.64784	0.81	925.53
3993	2024.11.22 11:18	buy	1997	0.09	0.64786	0.64741	0.64804
3994	2024.11.22 11:20	close	1997	0.09	0.64750	0.64741	0.64804	-3.24	922.29
3995	2024.11.22 11:20	buy	1998	0.09	0.64763	0.64718	0.64781
3996	2024.11.22 11:22	close	1998	0.09	0.64772	0.64718	0.64781	0.81	923.10
3997	2024.11.22 11:22	buy	1999	0.09	0.64783	0.64738	0.64801
3998	2024.11.22 11:23	close	1999	0.09	0.64792	0.64738	0.64801	0.81	923.91
3999	2024.11.22 11:23	buy	2000	0.09	0.64803	0.64758	0.64821
4000	2024.11.22 11:25	close	2000	0.09	0.64767	0.64758	0.64821	-3.24	920.67
4001	2024.11.22 11:25	buy	2001	0.09	0.64778	0.64733	0.64796
4002	2024.11.22 11:26	close	2001	0.09	0.64743	0.64733	0.64796	-3.15	917.52
4003	2024.11.22 11:26	buy	2002	0.09	0.64756	0.64711	0.64774
4004	2024.11.22 11:26	close	2002	0.09	0.64765	0.64711	0.64774	0.81	918.33
4005	2024.11.22 11:26	buy	2003	0.09	0.64778	0.64733	0.64796
4006	2024.11.22 11:27	close	2003	0.09	0.64787	0.64733	0.64796	0.81	919.14
4007	2024.11.22 11:27	buy	2004	0.09	0.64798	0.64753	0.64816
4008	2024.11.22 11:28	close	2004	0.09	0.64807	0.64753	0.64816	0.81	919.95
4009	2024.11.22 11:28	buy	2005	0.09	0.64818	0.64773	0.64836
4010	2024.11.22 11:32	close	2005	0.09	0.64827	0.64773	0.64836	0.81	920.76
4011	2024.11.22 11:32	buy	2006	0.09	0.64838	0.64793	0.64856
4012	2024.11.22 11:33	close	2006	0.09	0.64846	0.64793	0.64856	0.72	921.48
4013	2024.11.22 11:33	buy	2007	0.09	0.64857	0.64812	0.64875
4014	2024.11.22 11:36	close	2007	0.09	0.64866	0.64812	0.64875	0.81	922.29
4015	2024.11.22 11:36	buy	2008	0.09	0.64877	0.64832	0.64895
4016	2024.11.22 11:37	close	2008	0.09	0.64885	0.64832	0.64895	0.72	923.01
4017	2024.11.22 11:37	buy	2009	0.09	0.64896	0.64851	0.64914
4018	2024.11.22 11:38	close	2009	0.09	0.64905	0.64851	0.64914	0.81	923.82
4019	2024.11.22 11:38	buy	2010	0.09	0.64916	0.64871	0.64934
4020	2024.11.22 11:40	close	2010	0.09	0.64880	0.64871	0.64934	-3.24	920.58
4021	2024.11.22 11:40	buy	2011	0.09	0.64893	0.64848	0.64911
4022	2024.11.22 11:42	close	2011	0.09	0.64902	0.64848	0.64911	0.81	921.39
4023	2024.11.22 11:42	buy	2012	0.09	0.64913	0.64868	0.64931
4024	2024.11.22 11:43	close	2012	0.09	0.64922	0.64868	0.64931	0.81	922.20
4025	2024.11.22 11:48	buy	2013	0.09	0.64916	0.64871	0.64934
4026	2024.11.22 11:52	close	2013	0.09	0.64924	0.64871	0.64934	0.72	922.92
4027	2024.11.22 11:57	buy	2014	0.09	0.64916	0.64871	0.64934
4028	2024.11.22 11:58	close	2014	0.09	0.64880	0.64871	0.64934	-3.24	919.68
4029	2024.11.22 11:58	buy	2015	0.09	0.64893	0.64848	0.64911
4030	2024.11.22 12:02	close	2015	0.09	0.64857	0.64848	0.64911	-3.24	916.44
4031	2024.11.22 12:02	buy	2016	0.09	0.64870	0.64825	0.64888
4032	2024.11.22 12:03	close	2016	0.09	0.64835	0.64825	0.64888	-3.15	913.29
4033	2024.11.22 12:03	buy	2017	0.09	0.64848	0.64803	0.64866
4034	2024.11.22 12:08	close	2017	0.09	0.64857	0.64803	0.64866	0.81	914.10
4035	2024.11.22 12:08	buy	2018	0.09	0.64868	0.64823	0.64886
4036	2024.11.22 12:10	close	2018	0.09	0.64877	0.64823	0.64886	0.81	914.91
4037	2024.11.22 12:12	buy	2019	0.09	0.64875	0.64830	0.64893
4038	2024.11.22 12:20	close	2019	0.09	0.64884	0.64830	0.64893	0.81	915.72
4039	2024.11.22 18:23	buy	2020	0.09	0.64841	0.64796	0.64859
4040	2024.11.22 18:30	close	2020	0.09	0.64850	0.64796	0.64859	0.81	916.53
4041	2024.11.25 00:00	sell	2021	0.09	0.65367	0.65412	0.65349
4042	2024.11.25 00:00	close	2021	0.09	0.65352	0.65412	0.65349	1.35	917.88
4043	2024.11.25 00:01	sell	2022	0.09	0.65347	0.65392	0.65329
4044	2024.11.25 00:02	close	2022	0.09	0.65331	0.65392	0.65329	1.44	919.32
4045	2024.11.25 00:03	sell	2023	0.09	0.65326	0.65371	0.65308
4046	2024.11.25 00:05	t/p	2023	0.09	0.65308	0.65371	0.65308	1.62	920.94
4047	2024.11.25 00:05	sell	2024	0.09	0.65292	0.65337	0.65274
4048	2024.11.25 00:08	close	2024	0.09	0.65281	0.65337	0.65274	0.99	921.93
4049	2024.11.25 00:08	sell	2025	0.09	0.65265	0.65310	0.65247
4050	2024.11.25 00:11	close	2025	0.09	0.65300	0.65310	0.65247	-3.15	918.78
4051	2024.11.25 00:11	sell	2026	0.09	0.65290	0.65335	0.65272
4052	2024.11.25 00:19	close	2026	0.09	0.65280	0.65335	0.65272	0.90	919.68
4053	2024.11.25 00:19	sell	2027	0.09	0.65266	0.65311	0.65248
4054	2024.11.25 00:31	close	2027	0.09	0.65256	0.65311	0.65248	0.90	920.58
4055	2024.11.25 00:31	sell	2028	0.09	0.65241	0.65286	0.65223
4056	2024.11.25 00:32	close	2028	0.09	0.65233	0.65286	0.65223	0.72	921.30
4057	2024.11.25 00:35	sell	2029	0.09	0.65262	0.65307	0.65244
4058	2024.11.25 00:41	close	2029	0.09	0.65297	0.65307	0.65244	-3.15	918.15
4059	2024.11.25 00:41	sell	2030	0.09	0.65286	0.65331	0.65268
4060	2024.11.25 00:43	close	2030	0.09	0.65322	0.65331	0.65268	-3.24	914.91
4061	2024.11.25 00:43	sell	2031	0.09	0.65311	0.65356	0.65293
4062	2024.11.25 00:48	close	2031	0.09	0.65302	0.65356	0.65293	0.81	915.72
4063	2024.11.25 00:48	sell	2032	0.09	0.65288	0.65333	0.65270
4064	2024.11.25 00:53	close	2032	0.09	0.65324	0.65333	0.65270	-3.24	912.48
4065	2024.11.25 00:53	sell	2033	0.09	0.65313	0.65358	0.65295
4066	2024.11.25 00:56	close	2033	0.09	0.65348	0.65358	0.65295	-3.15	909.33
4067	2024.11.25 00:56	sell	2034	0.09	0.65337	0.65382	0.65319
4068	2024.11.25 00:58	close	2034	0.09	0.65373	0.65382	0.65319	-3.24	906.09
4069	2024.11.25 00:58	sell	2035	0.09	0.65363	0.65408	0.65345
4070	2024.11.25 00:59	t/p	2035	0.09	0.65345	0.65408	0.65345	1.62	907.71
4071	2024.11.25 00:59	sell	2036	0.09	0.65322	0.65367	0.65304
4072	2024.11.25 01:01	close	2036	0.09	0.65313	0.65367	0.65304	0.81	908.52
4073	2024.11.25 01:01	sell	2037	0.09	0.65306	0.65351	0.65288
4074	2024.11.25 01:01	close	2037	0.09	0.65341	0.65351	0.65288	-3.15	905.37
4075	2024.11.25 01:01	sell	2038	0.09	0.65330	0.65375	0.65312
4076	2024.11.25 01:01	close	2038	0.09	0.65365	0.65375	0.65312	-3.15	902.22
4077	2024.11.25 01:01	sell	2039	0.09	0.65352	0.65397	0.65334
4078	2024.11.25 01:02	close	2039	0.09	0.65387	0.65397	0.65334	-3.15	899.07
4079	2024.11.25 01:02	sell	2040	0.09	0.65376	0.65421	0.65358
4080	2024.11.25 01:03	close	2040	0.09	0.65412	0.65421	0.65358	-3.24	895.83
4081	2024.11.25 01:03	sell	2041	0.09	0.65402	0.65447	0.65384
4082	2024.11.25 01:03	close	2041	0.09	0.65438	0.65447	0.65384	-3.24	892.59
4083	2024.11.25 01:03	sell	2042	0.09	0.65427	0.65472	0.65409
4084	2024.11.25 01:03	close	2042	0.09	0.65418	0.65472	0.65409	0.81	893.40
4085	2024.11.25 01:03	sell	2043	0.09	0.65405	0.65450	0.65387
4086	2024.11.25 01:04	close	2043	0.09	0.65396	0.65450	0.65387	0.81	894.21
4087	2024.11.25 01:04	sell	2044	0.09	0.65383	0.65428	0.65365
4088	2024.11.25 01:05	s/l	2044	0.09	0.65428	0.65428	0.65365	-4.05	890.16
4089	2024.11.25 01:05	sell	2045	0.09	0.65421	0.65466	0.65403
4090	2024.11.25 01:08	close	2045	0.09	0.65412	0.65466	0.65403	0.81	890.97
4091	2024.11.25 01:08	sell	2046	0.09	0.65399	0.65444	0.65381
4092	2024.11.25 01:13	close	2046	0.09	0.65434	0.65444	0.65381	-3.15	887.82
4093	2024.11.25 01:13	sell	2047	0.09	0.65421	0.65466	0.65403
4094	2024.11.25 01:18	close	2047	0.09	0.65456	0.65466	0.65403	-3.15	884.67
4095	2024.11.25 01:18	sell	2048	0.09	0.65445	0.65490	0.65427
4096	2024.11.25 01:22	close	2048	0.09	0.65480	0.65490	0.65427	-3.15	881.52
4097	2024.11.25 01:22	sell	2049	0.09	0.65467	0.65512	0.65449
4098	2024.11.25 01:28	close	2049	0.09	0.65458	0.65512	0.65449	0.81	882.33
4099	2024.11.25 01:28	sell	2050	0.09	0.65447	0.65492	0.65429
4100	2024.11.25 01:32	close	2050	0.09	0.65438	0.65492	0.65429	0.81	883.14
4101	2024.11.25 01:32	sell	2051	0.09	0.65427	0.65472	0.65409
4102	2024.11.25 01:48	close	2051	0.09	0.65418	0.65472	0.65409	0.81	883.95
4103	2024.11.25 01:48	sell	2052	0.09	0.65407	0.65452	0.65389
4104	2024.11.25 02:00	close	2052	0.09	0.65399	0.65452	0.65389	0.72	884.67
4105	2024.11.25 02:00	sell	2053	0.09	0.65388	0.65433	0.65370
4106	2024.11.25 02:02	close	2053	0.09	0.65424	0.65433	0.65370	-3.24	881.43
4107	2024.11.25 02:02	sell	2054	0.09	0.65413	0.65458	0.65395
4108	2024.11.25 02:08	close	2054	0.09	0.65448	0.65458	0.65395	-3.15	878.28
4109	2024.11.25 02:08	sell	2055	0.09	0.65435	0.65480	0.65417
4110	2024.11.25 02:15	close	2055	0.09	0.65470	0.65480	0.65417	-3.15	875.13
4111	2024.11.25 02:15	sell	2056	0.09	0.65457	0.65502	0.65439
4112	2024.11.25 02:16	close	2056	0.09	0.65492	0.65502	0.65439	-3.15	871.98
4113	2024.11.25 02:16	sell	2057	0.09	0.65479	0.65524	0.65461
4114	2024.11.25 02:22	close	2057	0.09	0.65470	0.65524	0.65461	0.81	872.79
4115	2024.11.25 02:22	sell	2058	0.09	0.65459	0.65504	0.65441
4116	2024.11.25 02:26	close	2058	0.09	0.65450	0.65504	0.65441	0.81	873.60
4117	2024.11.25 02:26	sell	2059	0.09	0.65439	0.65484	0.65421
4118	2024.11.25 02:28	close	2059	0.09	0.65430	0.65484	0.65421	0.81	874.41
4119	2024.11.25 02:28	sell	2060	0.09	0.65417	0.65462	0.65399
4120	2024.11.25 02:30	close	2060	0.09	0.65408	0.65462	0.65399	0.81	875.22
4121	2024.11.25 02:30	sell	2061	0.09	0.65395	0.65440	0.65377
4122	2024.11.25 02:33	close	2061	0.09	0.65431	0.65440	0.65377	-3.24	871.98
4123	2024.11.25 02:33	sell	2062	0.09	0.65418	0.65463	0.65400
4124	2024.11.25 02:48	close	2062	0.09	0.65453	0.65463	0.65400	-3.15	868.83
4125	2024.11.25 02:48	sell	2063	0.09	0.65440	0.65485	0.65422
4126	2024.11.25 02:53	close	2063	0.09	0.65475	0.65485	0.65422	-3.15	865.68
4127	2024.11.25 02:53	sell	2064	0.09	0.65462	0.65507	0.65444
4128	2024.11.25 02:58	close	2064	0.09	0.65453	0.65507	0.65444	0.81	866.49
4129	2024.11.25 02:58	sell	2065	0.09	0.65440	0.65485	0.65422
4130	2024.11.25 03:02	close	2065	0.09	0.65475	0.65485	0.65422	-3.15	863.34
4131	2024.11.25 03:02	sell	2066	0.09	0.65462	0.65507	0.65444
4132	2024.11.25 03:08	close	2066	0.09	0.65453	0.65507	0.65444	0.81	864.15
4133	2024.11.25 18:08	buy	2067	0.09	0.64948	0.64903	0.64966
4134	2024.11.25 18:09	close	2067	0.09	0.64957	0.64903	0.64966	0.81	864.96
4135	2024.11.25 18:10	buy	2068	0.09	0.64948	0.64903	0.64966
4136	2024.11.25 18:12	close	2068	0.09	0.64957	0.64903	0.64966	0.81	865.77
4137	2024.11.25 18:23	buy	2069	0.09	0.64948	0.64903	0.64966
4138	2024.11.25 18:28	close	2069	0.09	0.64913	0.64903	0.64966	-3.15	862.62
4139	2024.11.25 18:28	buy	2070	0.09	0.64926	0.64881	0.64944
4140	2024.11.25 18:32	close	2070	0.09	0.64935	0.64881	0.64944	0.81	863.43
4141	2024.11.25 18:32	buy	2071	0.09	0.64946	0.64901	0.64964
4142	2024.11.25 18:43	close	2071	0.09	0.64911	0.64901	0.64964	-3.15	860.28
4143	2024.11.25 18:43	buy	2072	0.09	0.64922	0.64877	0.64940
4144	2024.11.25 18:47	close	2072	0.09	0.64887	0.64877	0.64940	-3.15	857.13
4145	2024.11.25 18:47	buy	2073	0.09	0.64900	0.64855	0.64918
4146	2024.11.25 18:53	close	2073	0.09	0.64909	0.64855	0.64918	0.81	857.94
4147	2024.11.25 18:53	buy	2074	0.09	0.64920	0.64875	0.64938
4148	2024.11.25 19:01	close	2074	0.09	0.64884	0.64875	0.64938	-3.24	854.70
4149	2024.11.25 19:01	buy	2075	0.09	0.64897	0.64852	0.64915
4150	2024.11.25 19:02	close	2075	0.09	0.64906	0.64852	0.64915	0.81	855.51
4151	2024.11.25 19:18	buy	2076	0.09	0.64910	0.64865	0.64928
4152	2024.11.25 19:23	close	2076	0.09	0.64919	0.64865	0.64928	0.81	856.32
4153	2024.11.25 19:28	buy	2077	0.09	0.64910	0.64865	0.64928
4154	2024.11.25 19:35	close	2077	0.09	0.64919	0.64865	0.64928	0.81	857.13
4155	2024.11.25 19:43	buy	2078	0.09	0.64910	0.64865	0.64928
4156	2024.11.25 20:01	close	2078	0.09	0.64919	0.64865	0.64928	0.81	857.94
4157	2024.11.26 01:41	buy	2079	0.09	0.64875	0.64830	0.64893
4158	2024.11.26 01:41	close	2079	0.09	0.64840	0.64830	0.64893	-3.15	854.79
4159	2024.11.26 01:41	buy	2080	0.09	0.64851	0.64806	0.64869
4160	2024.11.26 01:42	close	2080	0.09	0.64816	0.64806	0.64869	-3.15	851.64
4161	2024.11.26 01:42	buy	2081	0.09	0.64827	0.64782	0.64845
4162	2024.11.26 01:42	close	2081	0.09	0.64791	0.64782	0.64845	-3.24	848.40
4163	2024.11.26 01:42	buy	2082	0.08	0.64802	0.64757	0.64820
4164	2024.11.26 01:42	close	2082	0.08	0.64767	0.64757	0.64820	-2.80	845.60
4165	2024.11.26 01:42	buy	2083	0.08	0.64778	0.64733	0.64796
4166	2024.11.26 01:43	close	2083	0.08	0.64743	0.64733	0.64796	-2.80	842.80
4167	2024.11.26 01:43	buy	2084	0.08	0.64754	0.64709	0.64772
4168	2024.11.26 01:43	close	2084	0.08	0.64718	0.64709	0.64772	-2.88	839.92
4169	2024.11.26 01:43	buy	2085	0.08	0.64729	0.64684	0.64747
4170	2024.11.26 01:43	close	2085	0.08	0.64693	0.64684	0.64747	-2.88	837.04
4171	2024.11.26 01:43	buy	2086	0.08	0.64704	0.64659	0.64722
4172	2024.11.26 01:43	close	2086	0.08	0.64669	0.64659	0.64722	-2.80	834.24
4173	2024.11.26 01:43	buy	2087	0.08	0.64680	0.64635	0.64698
4174	2024.11.26 01:43	close	2087	0.08	0.64645	0.64635	0.64698	-2.80	831.44
4175	2024.11.26 01:43	buy	2088	0.08	0.64656	0.64611	0.64674
4176	2024.11.26 01:43	close	2088	0.08	0.64665	0.64611	0.64674	0.72	832.16
4177	2024.11.26 01:43	buy	2089	0.08	0.64678	0.64633	0.64696
4178	2024.11.26 01:43	close	2089	0.08	0.64687	0.64633	0.64696	0.72	832.88
4179	2024.11.26 01:43	buy	2090	0.08	0.64700	0.64655	0.64718
4180	2024.11.26 01:44	close	2090	0.08	0.64665	0.64655	0.64718	-2.80	830.08
4181	2024.11.26 01:44	buy	2091	0.08	0.64678	0.64633	0.64696
4182	2024.11.26 01:44	close	2091	0.08	0.64687	0.64633	0.64696	0.72	830.80
4183	2024.11.26 01:44	buy	2092	0.08	0.64700	0.64655	0.64718
4184	2024.11.26 01:44	close	2092	0.08	0.64709	0.64655	0.64718	0.72	831.52
4185	2024.11.26 01:44	buy	2093	0.08	0.64722	0.64677	0.64740
4186	2024.11.26 01:44	close	2093	0.08	0.64731	0.64677	0.64740	0.72	832.24
4187	2024.11.26 01:44	buy	2094	0.08	0.64744	0.64699	0.64762
4188	2024.11.26 01:46	close	2094	0.08	0.64708	0.64699	0.64762	-2.88	829.36
4189	2024.11.26 01:46	buy	2095	0.08	0.64719	0.64674	0.64737
4190	2024.11.26 01:47	close	2095	0.08	0.64684	0.64674	0.64737	-2.80	826.56
4191	2024.11.26 01:47	buy	2096	0.08	0.64697	0.64652	0.64715
4192	2024.11.26 01:48	close	2096	0.08	0.64662	0.64652	0.64715	-2.80	823.76
4193	2024.11.26 01:48	buy	2097	0.08	0.64673	0.64628	0.64691
4194	2024.11.26 01:50	close	2097	0.08	0.64638	0.64628	0.64691	-2.80	820.96
4195	2024.11.26 01:50	buy	2098	0.08	0.64651	0.64606	0.64669
4196	2024.11.26 01:51	close	2098	0.08	0.64616	0.64606	0.64669	-2.80	818.16
4197	2024.11.26 01:51	buy	2099	0.08	0.64627	0.64582	0.64645
4198	2024.11.26 01:51	close	2099	0.08	0.64591	0.64582	0.64645	-2.88	815.28
4199	2024.11.26 01:51	buy	2100	0.08	0.64602	0.64557	0.64620
4200	2024.11.26 01:52	close	2100	0.08	0.64567	0.64557	0.64620	-2.80	812.48
4201	2024.11.26 01:52	buy	2101	0.08	0.64578	0.64533	0.64596
4202	2024.11.26 01:54	close	2101	0.08	0.64587	0.64533	0.64596	0.72	813.20
4203	2024.11.26 01:54	buy	2102	0.08	0.64598	0.64553	0.64616
4204	2024.11.26 01:54	t/p	2102	0.08	0.64616	0.64553	0.64616	1.44	814.64
4205	2024.11.26 01:54	buy	2103	0.08	0.64632	0.64587	0.64650
4206	2024.11.26 01:56	close	2103	0.08	0.64641	0.64587	0.64650	0.72	815.36
4207	2024.11.26 01:56	buy	2104	0.08	0.64654	0.64609	0.64672
4208	2024.11.26 01:57	close	2104	0.08	0.64663	0.64609	0.64672	0.72	816.08
4209	2024.11.26 01:57	buy	2105	0.08	0.64674	0.64629	0.64692
4210	2024.11.26 01:57	close	2105	0.08	0.64683	0.64629	0.64692	0.72	816.80
4211	2024.11.26 01:57	buy	2106	0.08	0.64694	0.64649	0.64712
4212	2024.11.26 01:58	close	2106	0.08	0.64702	0.64649	0.64712	0.64	817.44
4213	2024.11.26 01:58	buy	2107	0.08	0.64713	0.64668	0.64731
4214	2024.11.26 01:59	close	2107	0.08	0.64677	0.64668	0.64731	-2.88	814.56
4215	2024.11.26 01:59	buy	2108	0.08	0.64690	0.64645	0.64708
4216	2024.11.26 01:59	s/l	2108	0.08	0.64645	0.64645	0.64708	-3.60	810.96
4217	2024.11.26 01:59	buy	2109	0.08	0.64643	0.64598	0.64661
4218	2024.11.26 02:00	close	2109	0.08	0.64652	0.64598	0.64661	0.72	811.68
4219	2024.11.26 02:00	buy	2110	0.08	0.64663	0.64618	0.64681
4220	2024.11.26 02:01	close	2110	0.08	0.64672	0.64618	0.64681	0.72	812.40
4221	2024.11.26 02:01	buy	2111	0.08	0.64683	0.64638	0.64701
4222	2024.11.26 02:01	close	2111	0.08	0.64647	0.64638	0.64701	-2.88	809.52
4223	2024.11.26 02:01	buy	2112	0.08	0.64660	0.64615	0.64678
4224	2024.11.26 02:02	close	2112	0.08	0.64625	0.64615	0.64678	-2.80	806.72
4225	2024.11.26 02:02	buy	2113	0.08	0.64638	0.64593	0.64656
4226	2024.11.26 02:03	close	2113	0.08	0.64602	0.64593	0.64656	-2.88	803.84
4227	2024.11.26 02:03	buy	2114	0.08	0.64613	0.64568	0.64631
4228	2024.11.26 02:04	close	2114	0.08	0.64622	0.64568	0.64631	0.72	804.56
4229	2024.11.26 02:04	buy	2115	0.08	0.64633	0.64588	0.64651
4230	2024.11.26 02:05	close	2115	0.08	0.64641	0.64588	0.64651	0.64	805.20
4231	2024.11.26 02:05	buy	2116	0.08	0.64652	0.64607	0.64670
4232	2024.11.26 02:06	close	2116	0.08	0.64616	0.64607	0.64670	-2.88	802.32
4233	2024.11.26 02:06	buy	2117	0.08	0.64627	0.64582	0.64645
4234	2024.11.26 02:07	close	2117	0.08	0.64591	0.64582	0.64645	-2.88	799.44
4235	2024.11.26 02:07	buy	2118	0.08	0.64602	0.64557	0.64620
4236	2024.11.26 02:08	close	2118	0.08	0.64567	0.64557	0.64620	-2.80	796.64
4237	2024.11.26 02:08	buy	2119	0.08	0.64578	0.64533	0.64596
4238	2024.11.26 02:08	close	2119	0.08	0.64543	0.64533	0.64596	-2.80	793.84
4239	2024.11.26 02:08	buy	2120	0.08	0.64554	0.64509	0.64572
4240	2024.11.26 02:09	close	2120	0.08	0.64563	0.64509	0.64572	0.72	794.56
4241	2024.11.26 02:09	buy	2121	0.08	0.64576	0.64531	0.64594
4242	2024.11.26 02:11	close	2121	0.08	0.64540	0.64531	0.64594	-2.88	791.68
4243	2024.11.26 02:11	buy	2122	0.08	0.64551	0.64506	0.64569
4244	2024.11.26 02:12	close	2122	0.08	0.64516	0.64506	0.64569	-2.80	788.88
4245	2024.11.26 02:12	buy	2123	0.08	0.64527	0.64482	0.64545
4246	2024.11.26 02:13	close	2123	0.08	0.64491	0.64482	0.64545	-2.88	786.00
4247	2024.11.26 02:13	buy	2124	0.08	0.64502	0.64457	0.64520
4248	2024.11.26 02:13	close	2124	0.08	0.64467	0.64457	0.64520	-2.80	783.20
4249	2024.11.26 02:13	buy	2125	0.08	0.64478	0.64433	0.64496
4250	2024.11.26 02:14	close	2125	0.08	0.64487	0.64433	0.64496	0.72	783.92
4251	2024.11.26 02:14	buy	2126	0.08	0.64500	0.64455	0.64518
4252	2024.11.26 02:14	close	2126	0.08	0.64457	0.64455	0.64518	-3.44	780.48
4253	2024.11.26 02:15	buy	2127	0.08	0.64470	0.64425	0.64488
4254	2024.11.26 02:16	close	2127	0.08	0.64479	0.64425	0.64488	0.72	781.20
4255	2024.11.26 02:16	buy	2128	0.08	0.64492	0.64447	0.64510
4256	2024.11.26 02:16	close	2128	0.08	0.64501	0.64447	0.64510	0.72	781.92
4257	2024.11.26 02:16	buy	2129	0.08	0.64514	0.64469	0.64532
4258	2024.11.26 02:17	close	2129	0.08	0.64523	0.64469	0.64532	0.72	782.64
4259	2024.11.26 02:17	buy	2130	0.08	0.64536	0.64491	0.64554
4260	2024.11.26 02:17	close	2130	0.08	0.64545	0.64491	0.64554	0.72	783.36
4261	2024.11.26 02:17	buy	2131	0.08	0.64558	0.64513	0.64576
4262	2024.11.26 02:18	close	2131	0.08	0.64567	0.64513	0.64576	0.72	784.08
4263	2024.11.26 02:18	buy	2132	0.08	0.64580	0.64535	0.64598
4264	2024.11.26 02:19	close	2132	0.08	0.64545	0.64535	0.64598	-2.80	781.28
4265	2024.11.26 02:19	buy	2133	0.08	0.64558	0.64513	0.64576
4266	2024.11.26 02:20	close	2133	0.08	0.64567	0.64513	0.64576	0.72	782.00
4267	2024.11.26 02:20	buy	2134	0.08	0.64578	0.64533	0.64596
4268	2024.11.26 02:21	close	2134	0.08	0.64587	0.64533	0.64596	0.72	782.72
4269	2024.11.26 02:21	buy	2135	0.08	0.64600	0.64555	0.64618
4270	2024.11.26 02:22	close	2135	0.08	0.64609	0.64555	0.64618	0.72	783.44
4271	2024.11.26 02:22	buy	2136	0.08	0.64622	0.64577	0.64640
4272	2024.11.26 02:22	close	2136	0.08	0.64631	0.64577	0.64640	0.72	784.16
4273	2024.11.26 02:22	buy	2137	0.08	0.64644	0.64599	0.64662
4274	2024.11.26 02:23	close	2137	0.08	0.64653	0.64599	0.64662	0.72	784.88
4275	2024.11.26 02:23	buy	2138	0.08	0.64666	0.64621	0.64684
4276	2024.11.26 02:23	close	2138	0.08	0.64675	0.64621	0.64684	0.72	785.60
4277	2024.11.26 02:23	buy	2139	0.08	0.64686	0.64641	0.64704
4278	2024.11.26 02:24	close	2139	0.08	0.64650	0.64641	0.64704	-2.88	782.72
4279	2024.11.26 02:24	buy	2140	0.08	0.64663	0.64618	0.64681
4280	2024.11.26 02:25	close	2140	0.08	0.64628	0.64618	0.64681	-2.80	779.92
4281	2024.11.26 02:25	buy	2141	0.08	0.64639	0.64594	0.64657
4282	2024.11.26 02:27	close	2141	0.08	0.64648	0.64594	0.64657	0.72	780.64
4283	2024.11.26 02:27	buy	2142	0.08	0.64659	0.64614	0.64677
4284	2024.11.26 02:30	close	2142	0.08	0.64668	0.64614	0.64677	0.72	781.36
4285	2024.11.26 02:30	buy	2143	0.08	0.64679	0.64634	0.64697
4286	2024.11.26 02:32	close	2143	0.08	0.64643	0.64634	0.64697	-2.88	778.48
4287	2024.11.26 02:32	buy	2144	0.08	0.64656	0.64611	0.64674
4288	2024.11.26 02:35	close	2144	0.08	0.64621	0.64611	0.64674	-2.80	775.68
4289	2024.11.26 02:35	buy	2145	0.08	0.64634	0.64589	0.64652
4290	2024.11.26 02:35	close	2145	0.08	0.64599	0.64589	0.64652	-2.80	772.88
4291	2024.11.26 02:35	buy	2146	0.08	0.64612	0.64567	0.64630
4292	2024.11.26 02:36	close	2146	0.08	0.64577	0.64567	0.64630	-2.80	770.08
4293	2024.11.26 02:36	buy	2147	0.08	0.64590	0.64545	0.64608
4294	2024.11.26 02:37	close	2147	0.08	0.64555	0.64545	0.64608	-2.80	767.28
4295	2024.11.26 02:37	buy	2148	0.08	0.64566	0.64521	0.64584
4296	2024.11.26 02:37	close	2148	0.08	0.64530	0.64521	0.64584	-2.88	764.40
4297	2024.11.26 02:37	buy	2149	0.08	0.64541	0.64496	0.64559
4298	2024.11.26 02:39	close	2149	0.08	0.64550	0.64496	0.64559	0.72	765.12
4299	2024.11.26 02:39	buy	2150	0.08	0.64561	0.64516	0.64579
4300	2024.11.26 02:40	close	2150	0.08	0.64526	0.64516	0.64579	-2.80	762.32
4301	2024.11.26 02:40	buy	2151	0.08	0.64539	0.64494	0.64557
4302	2024.11.26 02:41	close	2151	0.08	0.64504	0.64494	0.64557	-2.80	759.52
4303	2024.11.26 02:41	buy	2152	0.08	0.64517	0.64472	0.64535
4304	2024.11.26 02:41	close	2152	0.08	0.64526	0.64472	0.64535	0.72	760.24
4305	2024.11.26 02:41	buy	2153	0.08	0.64537	0.64492	0.64555
4306	2024.11.26 02:42	close	2153	0.08	0.64546	0.64492	0.64555	0.72	760.96
4307	2024.11.26 02:42	buy	2154	0.08	0.64557	0.64512	0.64575
4308	2024.11.26 02:43	close	2154	0.08	0.64566	0.64512	0.64575	0.72	761.68
4309	2024.11.26 02:43	buy	2155	0.08	0.64577	0.64532	0.64595
4310	2024.11.26 02:44	close	2155	0.08	0.64533	0.64532	0.64595	-3.52	758.16
4311	2024.11.26 02:45	buy	2156	0.08	0.64546	0.64501	0.64564
4312	2024.11.26 02:46	close	2156	0.08	0.64555	0.64501	0.64564	0.72	758.88
4313	2024.11.26 02:46	buy	2157	0.08	0.64566	0.64521	0.64584
4314	2024.11.26 02:48	close	2157	0.08	0.64575	0.64521	0.64584	0.72	759.60
4315	2024.11.26 02:48	buy	2158	0.08	0.64586	0.64541	0.64604
4316	2024.11.26 02:49	s/l	2158	0.08	0.64541	0.64541	0.64604	-3.60	756.00
4317	2024.11.26 02:49	buy	2159	0.08	0.64550	0.64505	0.64568
4318	2024.11.26 02:50	close	2159	0.08	0.64558	0.64505	0.64568	0.64	756.64
4319	2024.11.26 02:50	buy	2160	0.08	0.64569	0.64524	0.64587
4320	2024.11.26 02:52	close	2160	0.08	0.64533	0.64524	0.64587	-2.88	753.76
4321	2024.11.26 02:52	buy	2161	0.08	0.64546	0.64501	0.64564
4322	2024.11.26 02:53	close	2161	0.08	0.64511	0.64501	0.64564	-2.80	750.96
4323	2024.11.26 02:53	buy	2162	0.08	0.64524	0.64479	0.64542
4324	2024.11.26 02:55	close	2162	0.08	0.64489	0.64479	0.64542	-2.80	748.16
4325	2024.11.26 02:55	buy	2163	0.07	0.64502	0.64457	0.64520
4326	2024.11.26 02:57	close	2163	0.07	0.64467	0.64457	0.64520	-2.45	745.71
4327	2024.11.26 02:57	buy	2164	0.07	0.64478	0.64433	0.64496
4328	2024.11.26 02:57	close	2164	0.07	0.64443	0.64433	0.64496	-2.45	743.26
4329	2024.11.26 02:57	buy	2165	0.07	0.64454	0.64409	0.64472
4330	2024.11.26 02:58	close	2165	0.07	0.64418	0.64409	0.64472	-2.52	740.74
4331	2024.11.26 02:58	buy	2166	0.07	0.64429	0.64384	0.64447
4332	2024.11.26 02:59	close	2166	0.07	0.64438	0.64384	0.64447	0.63	741.37
4333	2024.11.26 02:59	buy	2167	0.07	0.64449	0.64404	0.64467
4334	2024.11.26 02:59	close	2167	0.07	0.64413	0.64404	0.64467	-2.52	738.85
4335	2024.11.26 03:00	buy	2168	0.07	0.64426	0.64381	0.64444
4336	2024.11.26 03:00	close	2168	0.07	0.64435	0.64381	0.64444	0.63	739.48
4337	2024.11.26 03:00	buy	2169	0.07	0.64448	0.64403	0.64466
4338	2024.11.26 03:00	close	2169	0.07	0.64457	0.64403	0.64466	0.63	740.11
4339	2024.11.26 03:00	buy	2170	0.07	0.64470	0.64425	0.64488
4340	2024.11.26 03:00	close	2170	0.07	0.64479	0.64425	0.64488	0.63	740.74
4341	2024.11.26 03:00	buy	2171	0.07	0.64492	0.64447	0.64510
4342	2024.11.26 03:01	close	2171	0.07	0.64457	0.64447	0.64510	-2.45	738.29
4343	2024.11.26 03:01	buy	2172	0.07	0.64468	0.64423	0.64486
4344	2024.11.26 03:02	close	2172	0.07	0.64433	0.64423	0.64486	-2.45	735.84
4345	2024.11.26 03:02	buy	2173	0.07	0.64444	0.64399	0.64462
4346	2024.11.26 03:02	close	2173	0.07	0.64408	0.64399	0.64462	-2.52	733.32
4347	2024.11.26 03:02	buy	2174	0.07	0.64419	0.64374	0.64437
4348	2024.11.26 03:03	close	2174	0.07	0.64384	0.64374	0.64437	-2.45	730.87
4349	2024.11.26 03:03	buy	2175	0.07	0.64395	0.64350	0.64413
4350	2024.11.26 03:03	close	2175	0.07	0.64360	0.64350	0.64413	-2.45	728.42
4351	2024.11.26 03:03	buy	2176	0.07	0.64371	0.64326	0.64389
4352	2024.11.26 03:03	close	2176	0.07	0.64335	0.64326	0.64389	-2.52	725.90
4353	2024.11.26 03:03	buy	2177	0.07	0.64346	0.64301	0.64364
4354	2024.11.26 03:03	close	2177	0.07	0.64355	0.64301	0.64364	0.63	726.53
4355	2024.11.26 03:03	buy	2178	0.07	0.64366	0.64321	0.64384
4356	2024.11.26 03:04	close	2178	0.07	0.64375	0.64321	0.64384	0.63	727.16
4357	2024.11.26 03:04	buy	2179	0.07	0.64386	0.64341	0.64404
4358	2024.11.26 03:04	close	2179	0.07	0.64345	0.64341	0.64404	-2.87	724.29
4359	2024.11.26 03:05	buy	2180	0.07	0.64356	0.64311	0.64374
4360	2024.11.26 03:05	close	2180	0.07	0.64365	0.64311	0.64374	0.63	724.92
4361	2024.11.26 03:05	buy	2181	0.07	0.64378	0.64333	0.64396
4362	2024.11.26 03:05	close	2181	0.07	0.64387	0.64333	0.64396	0.63	725.55
4363	2024.11.26 03:05	buy	2182	0.07	0.64400	0.64355	0.64418
4364	2024.11.26 03:06	close	2182	0.07	0.64409	0.64355	0.64418	0.63	726.18
4365	2024.11.26 03:06	buy	2183	0.07	0.64422	0.64377	0.64440
4366	2024.11.26 03:06	close	2183	0.07	0.64431	0.64377	0.64440	0.63	726.81
4367	2024.11.26 03:06	buy	2184	0.07	0.64444	0.64399	0.64462
4368	2024.11.26 03:07	close	2184	0.07	0.64453	0.64399	0.64462	0.63	727.44
4369	2024.11.26 03:07	buy	2185	0.07	0.64466	0.64421	0.64484
4370	2024.11.26 03:07	close	2185	0.07	0.64475	0.64421	0.64484	0.63	728.07
4371	2024.11.26 03:07	buy	2186	0.07	0.64488	0.64443	0.64506
4372	2024.11.26 03:09	close	2186	0.07	0.64452	0.64443	0.64506	-2.52	725.55
4373	2024.11.26 03:09	buy	2187	0.07	0.64465	0.64420	0.64483
4374	2024.11.26 03:11	close	2187	0.07	0.64474	0.64420	0.64483	0.63	726.18
4375	2024.11.26 03:11	buy	2188	0.07	0.64487	0.64442	0.64505
4376	2024.11.26 03:12	close	2188	0.07	0.64496	0.64442	0.64505	0.63	726.81
4377	2024.11.26 03:12	buy	2189	0.07	0.64509	0.64464	0.64527
4378	2024.11.26 03:17	close	2189	0.07	0.64518	0.64464	0.64527	0.63	727.44
4379	2024.11.26 03:17	buy	2190	0.07	0.64529	0.64484	0.64547
4380	2024.11.26 03:18	close	2190	0.07	0.64538	0.64484	0.64547	0.63	728.07
4381	2024.11.26 03:18	buy	2191	0.07	0.64551	0.64506	0.64569
4382	2024.11.26 03:22	close	2191	0.07	0.64560	0.64506	0.64569	0.63	728.70
4383	2024.11.26 03:22	buy	2192	0.07	0.64571	0.64526	0.64589
4384	2024.11.26 03:23	close	2192	0.07	0.64580	0.64526	0.64589	0.63	729.33
4385	2024.11.26 03:24	buy	2193	0.07	0.64575	0.64530	0.64593
4386	2024.11.26 03:25	close	2193	0.07	0.64584	0.64530	0.64593	0.63	729.96
4387	2024.11.26 03:28	buy	2194	0.07	0.64575	0.64530	0.64593
4388	2024.11.26 03:30	close	2194	0.07	0.64584	0.64530	0.64593	0.63	730.59
4389	2024.11.26 18:08	buy	2195	0.07	0.64618	0.64573	0.64636
4390	2024.11.26 18:12	close	2195	0.07	0.64582	0.64573	0.64636	-2.52	728.07
4391	2024.11.26 18:12	buy	2196	0.07	0.64593	0.64548	0.64611
4392	2024.11.26 18:13	close	2196	0.07	0.64557	0.64548	0.64611	-2.52	725.55
4393	2024.11.26 18:13	buy	2197	0.07	0.64568	0.64523	0.64586
4394	2024.11.26 18:20	close	2197	0.07	0.64533	0.64523	0.64586	-2.45	723.10
4395	2024.11.26 18:20	buy	2198	0.07	0.64544	0.64499	0.64562
4396	2024.11.26 18:23	close	2198	0.07	0.64553	0.64499	0.64562	0.63	723.73
4397	2024.11.26 18:23	buy	2199	0.07	0.64564	0.64519	0.64582
4398	2024.11.26 18:31	close	2199	0.07	0.64573	0.64519	0.64582	0.63	724.36
4399	2024.11.26 18:31	buy	2200	0.07	0.64584	0.64539	0.64602
4400	2024.11.26 18:33	close	2200	0.07	0.64592	0.64539	0.64602	0.56	724.92
4401	2024.11.26 18:33	buy	2201	0.07	0.64603	0.64558	0.64621
4402	2024.11.26 18:38	close	2201	0.07	0.64612	0.64558	0.64621	0.63	725.55
4403	2024.11.26 18:39	buy	2202	0.07	0.64618	0.64573	0.64636
4404	2024.11.26 18:43	close	2202	0.07	0.64582	0.64573	0.64636	-2.52	723.03
4405	2024.11.26 18:43	buy	2203	0.07	0.64593	0.64548	0.64611
4406	2024.11.26 18:55	close	2203	0.07	0.64602	0.64548	0.64611	0.63	723.66
4407	2024.11.26 18:55	buy	2204	0.07	0.64613	0.64568	0.64631
4408	2024.11.26 19:00	close	2204	0.07	0.64577	0.64568	0.64631	-2.52	721.14
4409	2024.11.26 19:00	buy	2205	0.07	0.64590	0.64545	0.64608
4410	2024.11.26 19:02	close	2205	0.07	0.64555	0.64545	0.64608	-2.45	718.69
4411	2024.11.26 19:02	buy	2206	0.07	0.64568	0.64523	0.64586
4412	2024.11.26 19:11	close	2206	0.07	0.64577	0.64523	0.64586	0.63	719.32
4413	2024.11.26 19:11	buy	2207	0.07	0.64588	0.64543	0.64606
4414	2024.11.26 19:12	close	2207	0.07	0.64552	0.64543	0.64606	-2.52	716.80
4415	2024.11.26 19:12	buy	2208	0.07	0.64565	0.64520	0.64583
4416	2024.11.26 19:13	close	2208	0.07	0.64530	0.64520	0.64583	-2.45	714.35
4417	2024.11.26 19:13	buy	2209	0.07	0.64541	0.64496	0.64559
4418	2024.11.26 19:18	close	2209	0.07	0.64550	0.64496	0.64559	0.63	714.98
4419	2024.11.26 19:18	buy	2210	0.07	0.64561	0.64516	0.64579
4420	2024.11.26 19:22	close	2210	0.07	0.64526	0.64516	0.64579	-2.45	712.53
4421	2024.11.26 19:22	buy	2211	0.07	0.64539	0.64494	0.64557
4422	2024.11.26 19:25	close	2211	0.07	0.64504	0.64494	0.64557	-2.45	710.08
4423	2024.11.26 19:25	buy	2212	0.07	0.64517	0.64472	0.64535
4424	2024.11.26 19:31	close	2212	0.07	0.64526	0.64472	0.64535	0.63	710.71
4425	2024.11.26 19:31	buy	2213	0.07	0.64537	0.64492	0.64555
4426	2024.11.26 19:35	close	2213	0.07	0.64546	0.64492	0.64555	0.63	711.34
4427	2024.11.26 19:35	buy	2214	0.07	0.64557	0.64512	0.64575
4428	2024.11.26 20:09	close	2214	0.07	0.64521	0.64512	0.64575	-2.52	708.82
4429	2024.11.26 20:09	buy	2215	0.07	0.64534	0.64489	0.64552
4430	2024.11.26 20:13	close	2215	0.07	0.64543	0.64489	0.64552	0.63	709.45
4431	2024.11.26 20:18	buy	2216	0.07	0.64541	0.64496	0.64559
4432	2024.11.26 20:27	close	2216	0.07	0.64506	0.64496	0.64559	-2.45	707.00
4433	2024.11.26 20:27	buy	2217	0.07	0.64517	0.64472	0.64535
4434	2024.11.26 20:33	close	2217	0.07	0.64482	0.64472	0.64535	-2.45	704.55
4435	2024.11.26 20:33	buy	2218	0.07	0.64495	0.64450	0.64513
4436	2024.11.26 20:42	close	2218	0.07	0.64504	0.64450	0.64513	0.63	705.18
4437	2024.11.26 20:42	buy	2219	0.07	0.64517	0.64472	0.64535
4438	2024.11.26 20:48	close	2219	0.07	0.64526	0.64472	0.64535	0.63	705.81
4439	2024.11.26 20:48	buy	2220	0.07	0.64537	0.64492	0.64555
4440	2024.11.26 20:53	close	2220	0.07	0.64546	0.64492	0.64555	0.63	706.44
4441	2024.11.26 20:55	buy	2221	0.07	0.64539	0.64494	0.64557
4442	2024.11.26 21:01	close	2221	0.07	0.64548	0.64494	0.64557	0.63	707.07
4443	2024.11.26 21:31	buy	2222	0.07	0.64491	0.64446	0.64509
4444	2024.11.26 21:32	close	2222	0.07	0.64500	0.64446	0.64509	0.63	707.70
4445	2024.11.27 09:43	sell	2223	0.07	0.64869	0.64914	0.64851
4446	2024.11.27 09:47	close	2223	0.07	0.64904	0.64914	0.64851	-2.45	705.25
4447	2024.11.27 09:47	sell	2224	0.07	0.64891	0.64936	0.64873
4448	2024.11.27 09:53	close	2224	0.07	0.64882	0.64936	0.64873	0.63	705.88
4449	2024.11.27 09:53	sell	2225	0.07	0.64871	0.64916	0.64853
4450	2024.11.27 10:00	close	2225	0.07	0.64862	0.64916	0.64853	0.63	706.51
4451	2024.11.27 10:06	sell	2226	0.07	0.64897	0.64942	0.64879
4452	2024.11.27 10:07	close	2226	0.07	0.64933	0.64942	0.64879	-2.52	703.99
4453	2024.11.27 10:07	sell	2227	0.07	0.64922	0.64967	0.64904
4454	2024.11.27 10:08	close	2227	0.07	0.64958	0.64967	0.64904	-2.52	701.47
4455	2024.11.27 10:08	sell	2228	0.07	0.64947	0.64992	0.64929
4456	2024.11.27 10:09	close	2228	0.07	0.64938	0.64992	0.64929	0.63	702.10
4457	2024.11.27 10:09	sell	2229	0.07	0.64927	0.64972	0.64909
4458	2024.11.27 10:11	close	2229	0.07	0.64918	0.64972	0.64909	0.63	702.73
4459	2024.11.27 10:11	sell	2230	0.07	0.64907	0.64952	0.64889
4460	2024.11.27 10:12	close	2230	0.07	0.64943	0.64952	0.64889	-2.52	700.21
4461	2024.11.27 10:12	sell	2231	0.07	0.64930	0.64975	0.64912
4462	2024.11.27 10:18	close	2231	0.07	0.64965	0.64975	0.64912	-2.45	697.76
4463	2024.11.27 10:18	sell	2232	0.07	0.64952	0.64997	0.64934
4464	2024.11.27 10:20	close	2232	0.07	0.64987	0.64997	0.64934	-2.45	695.31
4465	2024.11.27 10:20	sell	2233	0.07	0.64976	0.65021	0.64958
4466	2024.11.27 10:21	close	2233	0.07	0.65012	0.65021	0.64958	-2.52	692.79
4467	2024.11.27 10:21	sell	2234	0.07	0.64999	0.65044	0.64981
4468	2024.11.27 10:21	close	2234	0.07	0.64990	0.65044	0.64981	0.63	693.42
4469	2024.11.27 10:21	sell	2235	0.07	0.64979	0.65024	0.64961
4470	2024.11.27 10:22	close	2235	0.07	0.64970	0.65024	0.64961	0.63	694.05
4471	2024.11.27 10:22	sell	2236	0.07	0.64959	0.65004	0.64941
4472	2024.11.27 10:23	close	2236	0.07	0.64950	0.65004	0.64941	0.63	694.68
4473	2024.11.27 10:23	sell	2237	0.07	0.64937	0.64982	0.64919
4474	2024.11.27 10:32	close	2237	0.07	0.64928	0.64982	0.64919	0.63	695.31
4475	2024.11.27 10:32	sell	2238	0.07	0.64917	0.64962	0.64899
4476	2024.11.27 10:33	close	2238	0.07	0.64908	0.64962	0.64899	0.63	695.94
4477	2024.11.27 10:33	sell	2239	0.07	0.64897	0.64942	0.64879
4478	2024.11.27 10:36	close	2239	0.07	0.64933	0.64942	0.64879	-2.52	693.42
4479	2024.11.27 10:36	sell	2240	0.07	0.64920	0.64965	0.64902
4480	2024.11.27 10:37	close	2240	0.07	0.64911	0.64965	0.64902	0.63	694.05
4481	2024.11.27 10:37	sell	2241	0.07	0.64900	0.64945	0.64882
4482	2024.11.27 10:42	close	2241	0.07	0.64891	0.64945	0.64882	0.63	694.68
4483	2024.11.27 15:40	sell	2242	0.07	0.64906	0.64951	0.64888
4484	2024.11.27 15:40	close	2242	0.07	0.64941	0.64951	0.64888	-2.45	692.23
4485	2024.11.27 15:40	sell	2243	0.07	0.64928	0.64973	0.64910
4486	2024.11.27 15:42	close	2243	0.07	0.64919	0.64973	0.64910	0.63	692.86
4487	2024.11.27 15:42	sell	2244	0.07	0.64908	0.64953	0.64890
4488	2024.11.27 15:43	close	2244	0.07	0.64899	0.64953	0.64890	0.63	693.49
4489	2024.11.27 15:52	sell	2245	0.07	0.64906	0.64951	0.64888
4490	2024.11.27 15:53	close	2245	0.07	0.64941	0.64951	0.64888	-2.45	691.04
4491	2024.11.27 15:53	sell	2246	0.07	0.64928	0.64973	0.64910
4492	2024.11.27 15:58	close	2246	0.07	0.64963	0.64973	0.64910	-2.45	688.59
4493	2024.11.27 15:58	sell	2247	0.07	0.64950	0.64995	0.64932
4494	2024.11.27 16:02	close	2247	0.07	0.64985	0.64995	0.64932	-2.45	686.14
4495	2024.11.27 16:02	sell	2248	0.07	0.64972	0.65017	0.64954
4496	2024.11.27 16:07	close	2248	0.07	0.64963	0.65017	0.64954	0.63	686.77
4497	2024.11.27 16:07	sell	2249	0.07	0.64952	0.64997	0.64934
4498	2024.11.27 16:08	close	2249	0.07	0.64943	0.64997	0.64934	0.63	687.40
4499	2024.11.27 16:09	sell	2250	0.07	0.64949	0.64994	0.64931
4500	2024.11.27 16:10	close	2250	0.07	0.64940	0.64994	0.64931	0.63	688.03
4501	2024.11.27 16:13	sell	2251	0.07	0.64949	0.64994	0.64931
4502	2024.11.27 16:17	close	2251	0.07	0.64940	0.64994	0.64931	0.63	688.66
4503	2024.11.27 16:33	sell	2252	0.07	0.64949	0.64994	0.64931
4504	2024.11.27 16:38	close	2252	0.07	0.64940	0.64994	0.64931	0.63	689.29
4505	2024.11.27 16:42	sell	2253	0.07	0.64949	0.64994	0.64931
4506	2024.11.27 16:43	close	2253	0.07	0.64985	0.64994	0.64931	-2.52	686.77
4507	2024.11.27 16:43	sell	2254	0.07	0.64974	0.65019	0.64956
4508	2024.11.27 16:51	close	2254	0.07	0.64965	0.65019	0.64956	0.63	687.40
4509	2024.11.27 16:51	sell	2255	0.07	0.64954	0.64999	0.64936
4510	2024.11.27 16:53	close	2255	0.07	0.64945	0.64999	0.64936	0.63	688.03
4511	2024.11.28 03:43	sell	2256	0.07	0.65048	0.65093	0.65030
4512	2024.11.28 03:44	close	2256	0.07	0.65039	0.65093	0.65030	0.63	688.66
4513	2024.11.28 03:45	sell	2257	0.07	0.65048	0.65093	0.65030
4514	2024.11.28 03:46	close	2257	0.07	0.65083	0.65093	0.65030	-2.45	686.21
4515	2024.11.28 03:46	sell	2258	0.07	0.65070	0.65115	0.65052
4516	2024.11.28 03:51	close	2258	0.07	0.65061	0.65115	0.65052	0.63	686.84
4517	2024.11.28 03:51	sell	2259	0.07	0.65050	0.65095	0.65032
4518	2024.11.28 03:52	close	2259	0.07	0.65041	0.65095	0.65032	0.63	687.47
4519	2024.11.28 03:55	sell	2260	0.07	0.65048	0.65093	0.65030
4520	2024.11.28 03:58	close	2260	0.07	0.65039	0.65093	0.65030	0.63	688.10
4521	2024.11.28 06:00	buy	2261	0.07	0.64878	0.64833	0.64896
4522	2024.11.28 06:02	close	2261	0.07	0.64843	0.64833	0.64896	-2.45	685.65
4523	2024.11.28 06:02	buy	2262	0.07	0.64854	0.64809	0.64872
4524	2024.11.28 06:11	close	2262	0.07	0.64863	0.64809	0.64872	0.63	686.28
4525	2024.11.28 06:11	buy	2263	0.07	0.64874	0.64829	0.64892
4526	2024.11.28 06:15	close	2263	0.07	0.64883	0.64829	0.64892	0.63	686.91
4527	2024.11.28 06:23	buy	2264	0.07	0.64878	0.64833	0.64896
4528	2024.11.28 06:45	close	2264	0.07	0.64843	0.64833	0.64896	-2.45	684.46
4529	2024.11.28 06:45	buy	2265	0.07	0.64856	0.64811	0.64874
4530	2024.11.28 06:48	close	2265	0.07	0.64865	0.64811	0.64874	0.63	685.09
4531	2024.11.28 06:48	buy	2266	0.07	0.64878	0.64833	0.64896
4532	2024.11.28 06:52	close	2266	0.07	0.64887	0.64833	0.64896	0.63	685.72
4533	2024.11.28 08:01	buy	2267	0.07	0.64862	0.64817	0.64880
4534	2024.11.28 08:02	close	2267	0.07	0.64826	0.64817	0.64880	-2.52	683.20
4535	2024.11.28 08:02	buy	2268	0.07	0.64839	0.64794	0.64857
4536	2024.11.28 08:21	close	2268	0.07	0.64848	0.64794	0.64857	0.63	683.83
4537	2024.11.28 08:21	buy	2269	0.07	0.64861	0.64816	0.64879
4538	2024.11.28 08:28	close	2269	0.07	0.64870	0.64816	0.64879	0.63	684.46
4539	2024.11.28 08:52	buy	2270	0.07	0.64862	0.64817	0.64880
4540	2024.11.28 09:02	close	2270	0.07	0.64826	0.64817	0.64880	-2.52	681.94
4541	2024.11.28 09:02	buy	2271	0.07	0.64839	0.64794	0.64857
4542	2024.11.28 09:07	close	2271	0.07	0.64848	0.64794	0.64857	0.63	682.57
4543	2024.11.28 09:16	buy	2272	0.07	0.64844	0.64799	0.64862
4544	2024.11.28 09:17	close	2272	0.07	0.64853	0.64799	0.64862	0.63	683.20
4545	2024.11.28 09:42	buy	2273	0.07	0.64844	0.64799	0.64862
4546	2024.11.28 09:45	close	2273	0.07	0.64808	0.64799	0.64862	-2.52	680.68
4547	2024.11.28 09:45	buy	2274	0.07	0.64821	0.64776	0.64839
4548	2024.11.28 09:48	close	2274	0.07	0.64830	0.64776	0.64839	0.63	681.31
4549	2024.11.28 09:48	buy	2275	0.07	0.64841	0.64796	0.64859
4550	2024.11.28 09:58	close	2275	0.07	0.64806	0.64796	0.64859	-2.45	678.86
4551	2024.11.28 09:58	buy	2276	0.07	0.64819	0.64774	0.64837
4552	2024.11.28 10:03	close	2276	0.07	0.64784	0.64774	0.64837	-2.45	676.41
4553	2024.11.28 10:03	buy	2277	0.07	0.64797	0.64752	0.64815
4554	2024.11.28 10:07	close	2277	0.07	0.64806	0.64752	0.64815	0.63	677.04
4555	2024.11.28 10:07	buy	2278	0.07	0.64817	0.64772	0.64835
4556	2024.11.28 10:08	close	2278	0.07	0.64826	0.64772	0.64835	0.63	677.67
4557	2024.11.28 10:20	buy	2279	0.07	0.64821	0.64776	0.64839
4558	2024.11.28 10:28	close	2279	0.07	0.64830	0.64776	0.64839	0.63	678.30
4559	2024.11.29 01:42	sell	2280	0.07	0.65054	0.65099	0.65036
4560	2024.11.29 01:47	close	2280	0.07	0.65045	0.65099	0.65036	0.63	678.93
4561	2024.11.29 01:55	sell	2281	0.07	0.65054	0.65099	0.65036
4562	2024.11.29 02:03	close	2281	0.07	0.65045	0.65099	0.65036	0.63	679.56
4563	2024.11.29 02:31	sell	2282	0.07	0.65071	0.65116	0.65053
4564	2024.11.29 02:42	close	2282	0.07	0.65107	0.65116	0.65053	-2.52	677.04
4565	2024.11.29 02:42	sell	2283	0.07	0.65094	0.65139	0.65076
4566	2024.11.29 02:47	close	2283	0.07	0.65085	0.65139	0.65076	0.63	677.67
4567	2024.11.29 02:47	sell	2284	0.07	0.65072	0.65117	0.65054
4568	2024.11.29 02:48	close	2284	0.07	0.65063	0.65117	0.65054	0.63	678.30
4569	2024.11.29 03:17	sell	2285	0.07	0.65080	0.65125	0.65062
4570	2024.11.29 03:21	close	2285	0.07	0.65116	0.65125	0.65062	-2.52	675.78
4571	2024.11.29 03:21	sell	2286	0.07	0.65103	0.65148	0.65085
4572	2024.11.29 03:22	close	2286	0.07	0.65139	0.65148	0.65085	-2.52	673.26
4573	2024.11.29 03:22	sell	2287	0.07	0.65128	0.65173	0.65110
4574	2024.11.29 03:27	close	2287	0.07	0.65119	0.65173	0.65110	0.63	673.89
4575	2024.11.29 03:27	sell	2288	0.07	0.65108	0.65153	0.65090
4576	2024.11.29 03:28	close	2288	0.07	0.65099	0.65153	0.65090	0.63	674.52
4577	2024.11.29 03:28	sell	2289	0.07	0.65088	0.65133	0.65070
4578	2024.11.29 03:33	close	2289	0.07	0.65079	0.65133	0.65070	0.63	675.15
4579	2024.11.29 03:36	sell	2290	0.07	0.65080	0.65125	0.65062
4580	2024.11.29 03:40	close	2290	0.07	0.65116	0.65125	0.65062	-2.52	672.63
4581	2024.11.29 03:40	sell	2291	0.07	0.65103	0.65148	0.65085
4582	2024.11.29 03:43	close	2291	0.07	0.65094	0.65148	0.65085	0.63	673.26
4583	2024.11.29 03:43	sell	2292	0.07	0.65083	0.65128	0.65065
4584	2024.11.29 03:48	close	2292	0.07	0.65074	0.65128	0.65065	0.63	673.89
4585	2024.11.29 04:46	sell	2293	0.07	0.65093	0.65138	0.65075
4586	2024.11.29 04:48	close	2293	0.07	0.65084	0.65138	0.65075	0.63	674.52
4587	2024.11.29 05:07	sell	2294	0.07	0.65105	0.65150	0.65087
4588	2024.11.29 05:20	close	2294	0.07	0.65141	0.65150	0.65087	-2.52	672.00
4589	2024.11.29 05:20	sell	2295	0.07	0.65128	0.65173	0.65110
4590	2024.11.29 05:32	close	2295	0.07	0.65163	0.65173	0.65110	-2.45	669.55
4591	2024.11.29 05:32	sell	2296	0.07	0.65150	0.65195	0.65132
4592	2024.11.29 05:42	close	2296	0.07	0.65185	0.65195	0.65132	-2.45	667.10
4593	2024.11.29 05:42	sell	2297	0.07	0.65172	0.65217	0.65154
4594	2024.11.29 05:53	close	2297	0.07	0.65207	0.65217	0.65154	-2.45	664.65
4595	2024.11.29 05:53	sell	2298	0.07	0.65194	0.65239	0.65176
4596	2024.11.29 06:17	close	2298	0.07	0.65229	0.65239	0.65176	-2.45	662.20
4597	2024.11.29 06:17	sell	2299	0.07	0.65216	0.65261	0.65198
4598	2024.11.29 06:33	close	2299	0.07	0.65207	0.65261	0.65198	0.63	662.83
4599	2024.11.29 06:33	sell	2300	0.07	0.65196	0.65241	0.65178
4600	2024.11.29 06:48	close	2300	0.07	0.65187	0.65241	0.65178	0.63	663.46
4601	2024.11.29 06:48	sell	2301	0.07	0.65176	0.65221	0.65158
4602	2024.11.29 07:00	close	2301	0.07	0.65167	0.65221	0.65158	0.63	664.09
4603	2024.11.29 07:05	sell	2302	0.07	0.65185	0.65230	0.65167
4604	2024.11.29 07:10	close	2302	0.07	0.65177	0.65230	0.65167	0.56	664.65
4605	2024.11.29 07:13	sell	2303	0.07	0.65185	0.65230	0.65167
4606	2024.11.29 07:18	close	2303	0.07	0.65177	0.65230	0.65167	0.56	665.21
4607	2024.11.29 08:57	sell	2304	0.07	0.65201	0.65246	0.65183
4608	2024.11.29 09:03	close	2304	0.07	0.65192	0.65246	0.65183	0.63	665.84
4609	2024.11.29 09:24	sell	2305	0.07	0.65231	0.65276	0.65213
4610	2024.11.29 09:26	close	2305	0.07	0.65266	0.65276	0.65213	-2.45	663.39
4611	2024.11.29 09:26	sell	2306	0.07	0.65253	0.65298	0.65235
4612	2024.11.29 09:32	close	2306	0.07	0.65245	0.65298	0.65235	0.56	663.95
4613	2024.11.29 09:32	sell	2307	0.07	0.65234	0.65279	0.65216
4614	2024.11.29 09:38	close	2307	0.07	0.65225	0.65279	0.65216	0.63	664.58
4615	2024.11.29 09:48	sell	2308	0.07	0.65231	0.65276	0.65213
4616	2024.11.29 09:51	close	2308	0.07	0.65222	0.65276	0.65213	0.63	665.21
4617	2024.11.29 16:12	buy	2309	0.07	0.64973	0.64928	0.64991
4618	2024.11.29 16:17	close	2309	0.07	0.64982	0.64928	0.64991	0.63	665.84
4619	2024.12.02 02:43	buy	2310	0.07	0.64953	0.64908	0.64971
4620	2024.12.02 02:48	close	2310	0.07	0.64962	0.64908	0.64971	0.63	666.47
4621	2024.12.02 04:15	buy	2311	0.07	0.64926	0.64881	0.64944
4622	2024.12.02 04:17	close	2311	0.07	0.64935	0.64881	0.64944	0.63	667.10
4623	2024.12.02 14:03	buy	2312	0.07	0.64871	0.64826	0.64889
4624	2024.12.02 14:04	close	2312	0.07	0.64880	0.64826	0.64889	0.63	667.73
4625	2024.12.02 14:06	buy	2313	0.07	0.64871	0.64826	0.64889
4626	2024.12.02 14:07	close	2313	0.07	0.64880	0.64826	0.64889	0.63	668.36
4627	2024.12.02 14:38	buy	2314	0.07	0.64871	0.64826	0.64889
4628	2024.12.02 14:42	close	2314	0.07	0.64835	0.64826	0.64889	-2.52	665.84
4629	2024.12.02 14:42	buy	2315	0.07	0.64848	0.64803	0.64866
4630	2024.12.02 14:48	close	2315	0.07	0.64813	0.64803	0.64866	-2.45	663.39
4631	2024.12.02 14:48	buy	2316	0.07	0.64826	0.64781	0.64844
4632	2024.12.02 14:52	close	2316	0.07	0.64791	0.64781	0.64844	-2.45	660.94
4633	2024.12.02 14:52	buy	2317	0.07	0.64804	0.64759	0.64822
4634	2024.12.02 14:53	close	2317	0.07	0.64769	0.64759	0.64822	-2.45	658.49
4635	2024.12.02 14:53	buy	2318	0.07	0.64780	0.64735	0.64798
4636	2024.12.02 14:55	close	2318	0.07	0.64745	0.64735	0.64798	-2.45	656.04
4637	2024.12.02 14:55	buy	2319	0.07	0.64758	0.64713	0.64776
4638	2024.12.02 14:58	close	2319	0.07	0.64767	0.64713	0.64776	0.63	656.67
4639	2024.12.02 14:58	buy	2320	0.07	0.64778	0.64733	0.64796
4640	2024.12.02 15:02	close	2320	0.07	0.64787	0.64733	0.64796	0.63	657.30
4641	2024.12.02 15:02	buy	2321	0.07	0.64798	0.64753	0.64816
4642	2024.12.02 15:08	close	2321	0.07	0.64807	0.64753	0.64816	0.63	657.93
4643	2024.12.02 15:08	buy	2322	0.07	0.64818	0.64773	0.64836
4644	2024.12.02 15:12	close	2322	0.07	0.64782	0.64773	0.64836	-2.52	655.41
4645	2024.12.02 15:12	buy	2323	0.07	0.64795	0.64750	0.64813
4646	2024.12.02 15:17	close	2323	0.07	0.64760	0.64750	0.64813	-2.45	652.96
4647	2024.12.02 15:17	buy	2324	0.07	0.64773	0.64728	0.64791
4648	2024.12.02 15:23	close	2324	0.07	0.64738	0.64728	0.64791	-2.45	650.51
4649	2024.12.02 15:23	buy	2325	0.07	0.64751	0.64706	0.64769
4650	2024.12.02 15:25	close	2325	0.07	0.64760	0.64706	0.64769	0.63	651.14
4651	2024.12.02 15:25	buy	2326	0.07	0.64771	0.64726	0.64789
4652	2024.12.02 15:28	close	2326	0.07	0.64735	0.64726	0.64789	-2.52	648.62
4653	2024.12.02 15:28	buy	2327	0.06	0.64748	0.64703	0.64766
4654	2024.12.02 15:36	close	2327	0.06	0.64713	0.64703	0.64766	-2.10	646.52
4655	2024.12.02 15:36	buy	2328	0.06	0.64726	0.64681	0.64744
4656	2024.12.02 15:41	close	2328	0.06	0.64691	0.64681	0.64744	-2.10	644.42
4657	2024.12.02 15:41	buy	2329	0.06	0.64704	0.64659	0.64722
4658	2024.12.02 15:46	close	2329	0.06	0.64669	0.64659	0.64722	-2.10	642.32
4659	2024.12.02 15:46	buy	2330	0.06	0.64682	0.64637	0.64700
4660	2024.12.02 15:48	close	2330	0.06	0.64691	0.64637	0.64700	0.54	642.86
4661	2024.12.02 15:48	buy	2331	0.06	0.64702	0.64657	0.64720
4662	2024.12.02 16:02	close	2331	0.06	0.64711	0.64657	0.64720	0.54	643.40
4663	2024.12.02 16:02	buy	2332	0.06	0.64722	0.64677	0.64740
4664	2024.12.02 16:22	close	2332	0.06	0.64687	0.64677	0.64740	-2.10	641.30
4665	2024.12.02 16:22	buy	2333	0.06	0.64700	0.64655	0.64718
4666	2024.12.02 16:26	close	2333	0.06	0.64665	0.64655	0.64718	-2.10	639.20
4667	2024.12.02 16:26	buy	2334	0.06	0.64678	0.64633	0.64696
4668	2024.12.02 16:28	close	2334	0.06	0.64643	0.64633	0.64696	-2.10	637.10
4669	2024.12.02 16:28	buy	2335	0.06	0.64656	0.64611	0.64674
4670	2024.12.02 16:32	close	2335	0.06	0.64665	0.64611	0.64674	0.54	637.64
4671	2024.12.02 16:32	buy	2336	0.06	0.64676	0.64631	0.64694
4672	2024.12.02 16:37	close	2336	0.06	0.64640	0.64631	0.64694	-2.16	635.48
4673	2024.12.02 16:37	buy	2337	0.06	0.64653	0.64608	0.64671
4674	2024.12.02 16:41	close	2337	0.06	0.64618	0.64608	0.64671	-2.10	633.38
4675	2024.12.02 16:41	buy	2338	0.06	0.64631	0.64586	0.64649
4676	2024.12.02 16:43	close	2338	0.06	0.64596	0.64586	0.64649	-2.10	631.28
4677	2024.12.02 16:43	buy	2339	0.06	0.64607	0.64562	0.64625
4678	2024.12.02 16:46	close	2339	0.06	0.64572	0.64562	0.64625	-2.10	629.18
4679	2024.12.02 16:46	buy	2340	0.06	0.64585	0.64540	0.64603
4680	2024.12.02 16:52	close	2340	0.06	0.64550	0.64540	0.64603	-2.10	627.08
4681	2024.12.02 16:52	buy	2341	0.06	0.64563	0.64518	0.64581
4682	2024.12.02 16:56	close	2341	0.06	0.64528	0.64518	0.64581	-2.10	624.98
4683	2024.12.02 16:56	buy	2342	0.06	0.64541	0.64496	0.64559
4684	2024.12.02 16:58	close	2342	0.06	0.64506	0.64496	0.64559	-2.10	622.88
4685	2024.12.02 16:58	buy	2343	0.06	0.64517	0.64472	0.64535
4686	2024.12.02 17:00	close	2343	0.06	0.64526	0.64472	0.64535	0.54	623.42
4687	2024.12.02 17:00	buy	2344	0.06	0.64537	0.64492	0.64555
4688	2024.12.02 17:00	close	2344	0.06	0.64546	0.64492	0.64555	0.54	623.96
4689	2024.12.02 17:00	buy	2345	0.06	0.64559	0.64514	0.64577
4690	2024.12.02 17:02	close	2345	0.06	0.64523	0.64514	0.64577	-2.16	621.80
4691	2024.12.02 17:02	buy	2346	0.06	0.64536	0.64491	0.64554
4692	2024.12.02 17:02	close	2346	0.06	0.64501	0.64491	0.64554	-2.10	619.70
4693	2024.12.02 17:02	buy	2347	0.06	0.64514	0.64469	0.64532
4694	2024.12.02 17:03	close	2347	0.06	0.64479	0.64469	0.64532	-2.10	617.60
4695	2024.12.02 17:03	buy	2348	0.06	0.64492	0.64447	0.64510
4696	2024.12.02 17:06	close	2348	0.06	0.64501	0.64447	0.64510	0.54	618.14
4697	2024.12.02 17:06	buy	2349	0.06	0.64512	0.64467	0.64530
4698	2024.12.02 17:07	close	2349	0.06	0.64521	0.64467	0.64530	0.54	618.68
4699	2024.12.02 17:07	buy	2350	0.06	0.64532	0.64487	0.64550
4700	2024.12.02 17:08	close	2350	0.06	0.64541	0.64487	0.64550	0.54	619.22
4701	2024.12.02 17:08	buy	2351	0.06	0.64552	0.64507	0.64570
4702	2024.12.02 17:09	s/l	2351	0.06	0.64507	0.64507	0.64570	-2.70	616.52
4703	2024.12.02 17:09	buy	2352	0.06	0.64515	0.64470	0.64533
4704	2024.12.02 17:13	close	2352	0.06	0.64479	0.64470	0.64533	-2.16	614.36
4705	2024.12.02 17:13	buy	2353	0.06	0.64492	0.64447	0.64510
4706	2024.12.02 17:19	close	2353	0.06	0.64501	0.64447	0.64510	0.54	614.90
4707	2024.12.02 17:19	buy	2354	0.06	0.64512	0.64467	0.64530
4708	2024.12.02 17:22	close	2354	0.06	0.64521	0.64467	0.64530	0.54	615.44
4709	2024.12.02 17:22	buy	2355	0.06	0.64532	0.64487	0.64550
4710	2024.12.02 17:29	close	2355	0.06	0.64496	0.64487	0.64550	-2.16	613.28
4711	2024.12.02 17:29	buy	2356	0.06	0.64509	0.64464	0.64527
4712	2024.12.02 17:33	close	2356	0.06	0.64474	0.64464	0.64527	-2.10	611.18
4713	2024.12.02 17:33	buy	2357	0.06	0.64487	0.64442	0.64505
4714	2024.12.02 17:36	close	2357	0.06	0.64496	0.64442	0.64505	0.54	611.72
4715	2024.12.02 17:36	buy	2358	0.06	0.64507	0.64462	0.64525
4716	2024.12.02 17:37	close	2358	0.06	0.64472	0.64462	0.64525	-2.10	609.62
4717	2024.12.02 17:37	buy	2359	0.06	0.64485	0.64440	0.64503
4718	2024.12.02 17:43	close	2359	0.06	0.64494	0.64440	0.64503	0.54	610.16
4719	2024.12.02 17:43	buy	2360	0.06	0.64505	0.64460	0.64523
4720	2024.12.02 17:47	close	2360	0.06	0.64469	0.64460	0.64523	-2.16	608.00
4721	2024.12.02 17:47	buy	2361	0.06	0.64482	0.64437	0.64500
4722	2024.12.02 17:48	close	2361	0.06	0.64447	0.64437	0.64500	-2.10	605.90
4723	2024.12.02 17:48	buy	2362	0.06	0.64460	0.64415	0.64478
4724	2024.12.02 17:49	t/p	2362	0.06	0.64478	0.64415	0.64478	1.08	606.98
4725	2024.12.02 17:49	buy	2363	0.06	0.64493	0.64448	0.64511
4726	2024.12.02 17:53	close	2363	0.06	0.64457	0.64448	0.64511	-2.16	604.82
4727	2024.12.02 17:53	buy	2364	0.06	0.64470	0.64425	0.64488
4728	2024.12.02 17:57	close	2364	0.06	0.64479	0.64425	0.64488	0.54	605.36
4729	2024.12.02 17:57	buy	2365	0.06	0.64490	0.64445	0.64508
4730	2024.12.02 18:01	close	2365	0.06	0.64455	0.64445	0.64508	-2.10	603.26
4731	2024.12.02 18:01	buy	2366	0.06	0.64468	0.64423	0.64486
4732	2024.12.02 18:03	close	2366	0.06	0.64433	0.64423	0.64486	-2.10	601.16
4733	2024.12.02 18:03	buy	2367	0.06	0.64446	0.64401	0.64464
4734	2024.12.02 18:10	close	2367	0.06	0.64455	0.64401	0.64464	0.54	601.70
4735	2024.12.02 18:10	buy	2368	0.06	0.64466	0.64421	0.64484
4736	2024.12.02 18:12	close	2368	0.06	0.64475	0.64421	0.64484	0.54	602.24
4737	2024.12.02 18:12	buy	2369	0.06	0.64486	0.64441	0.64504
4738	2024.12.02 18:16	close	2369	0.06	0.64495	0.64441	0.64504	0.54	602.78
4739	2024.12.02 18:17	buy	2370	0.06	0.64506	0.64461	0.64524
4740	2024.12.02 18:18	close	2370	0.06	0.64514	0.64461	0.64524	0.48	603.26
4741	2024.12.03 09:22	sell	2371	0.06	0.64802	0.64847	0.64784
4742	2024.12.03 09:33	close	2371	0.06	0.64838	0.64847	0.64784	-2.16	601.10
4743	2024.12.03 09:33	sell	2372	0.06	0.64825	0.64870	0.64807
4744	2024.12.03 09:39	close	2372	0.06	0.64816	0.64870	0.64807	0.54	601.64
4745	2024.12.03 09:39	sell	2373	0.06	0.64805	0.64850	0.64787
4746	2024.12.03 09:47	close	2373	0.06	0.64841	0.64850	0.64787	-2.16	599.48
4747	2024.12.03 09:47	sell	2374	0.06	0.64828	0.64873	0.64810
4748	2024.12.03 09:53	close	2374	0.06	0.64863	0.64873	0.64810	-2.10	597.38
4749	2024.12.03 09:53	sell	2375	0.06	0.64850	0.64895	0.64832
4750	2024.12.03 10:01	close	2375	0.06	0.64885	0.64895	0.64832	-2.10	595.28
4751	2024.12.03 10:01	sell	2376	0.06	0.64874	0.64919	0.64856
4752	2024.12.03 10:02	close	2376	0.06	0.64909	0.64919	0.64856	-2.10	593.18
4753	2024.12.03 10:02	sell	2377	0.06	0.64898	0.64943	0.64880
4754	2024.12.03 10:03	close	2377	0.06	0.64934	0.64943	0.64880	-2.16	591.02
4755	2024.12.03 10:03	sell	2378	0.06	0.64923	0.64968	0.64905
4756	2024.12.03 10:04	close	2378	0.06	0.64914	0.64968	0.64905	0.54	591.56
4757	2024.12.03 10:04	sell	2379	0.06	0.64903	0.64948	0.64885
4758	2024.12.03 10:04	close	2379	0.06	0.64943	0.64948	0.64885	-2.40	589.16
4759	2024.12.03 10:05	sell	2380	0.06	0.64933	0.64978	0.64915
4760	2024.12.03 10:13	close	2380	0.06	0.64924	0.64978	0.64915	0.54	589.70
4761	2024.12.03 10:13	sell	2381	0.06	0.64913	0.64958	0.64895
4762	2024.12.03 10:17	close	2381	0.06	0.64948	0.64958	0.64895	-2.10	587.60
4763	2024.12.03 10:17	sell	2382	0.06	0.64935	0.64980	0.64917
4764	2024.12.03 10:22	close	2382	0.06	0.64970	0.64980	0.64917	-2.10	585.50
4765	2024.12.03 10:22	sell	2383	0.06	0.64957	0.65002	0.64939
4766	2024.12.03 10:25	close	2383	0.06	0.64992	0.65002	0.64939	-2.10	583.40
4767	2024.12.03 10:25	sell	2384	0.06	0.64979	0.65024	0.64961
4768	2024.12.03 10:33	close	2384	0.06	0.65014	0.65024	0.64961	-2.10	581.30
4769	2024.12.03 10:33	sell	2385	0.06	0.65001	0.65046	0.64983
4770	2024.12.03 10:35	close	2385	0.06	0.64992	0.65046	0.64983	0.54	581.84
4771	2024.12.03 10:35	sell	2386	0.06	0.64981	0.65026	0.64963
4772	2024.12.03 10:37	close	2386	0.06	0.65017	0.65026	0.64963	-2.16	579.68
4773	2024.12.03 10:37	sell	2387	0.06	0.65004	0.65049	0.64986
4774	2024.12.03 10:55	close	2387	0.06	0.65039	0.65049	0.64986	-2.10	577.58
4775	2024.12.03 10:55	sell	2388	0.06	0.65026	0.65071	0.65008
4776	2024.12.03 11:05	close	2388	0.06	0.65017	0.65071	0.65008	0.54	578.12
4777	2024.12.03 11:05	sell	2389	0.06	0.65006	0.65051	0.64988
4778	2024.12.03 11:12	close	2389	0.06	0.65041	0.65051	0.64988	-2.10	576.02
4779	2024.12.03 11:12	sell	2390	0.06	0.65028	0.65073	0.65010
4780	2024.12.03 11:17	close	2390	0.06	0.65019	0.65073	0.65010	0.54	576.56
4781	2024.12.03 11:17	sell	2391	0.06	0.65008	0.65053	0.64990
4782	2024.12.03 11:22	close	2391	0.06	0.64999	0.65053	0.64990	0.54	577.10
4783	2024.12.03 11:22	sell	2392	0.06	0.64988	0.65033	0.64970
4784	2024.12.03 11:31	close	2392	0.06	0.64979	0.65033	0.64970	0.54	577.64
4785	2024.12.03 11:31	sell	2393	0.06	0.64968	0.65013	0.64950
4786	2024.12.03 11:33	close	2393	0.06	0.64960	0.65013	0.64950	0.48	578.12
4787	2024.12.03 11:33	sell	2394	0.06	0.64949	0.64994	0.64931
4788	2024.12.03 11:43	close	2394	0.06	0.64940	0.64994	0.64931	0.54	578.66
4789	2024.12.03 11:43	sell	2395	0.06	0.64929	0.64974	0.64911
4790	2024.12.03 11:56	close	2395	0.06	0.64965	0.64974	0.64911	-2.16	576.50
4791	2024.12.03 11:56	sell	2396	0.06	0.64952	0.64997	0.64934
4792	2024.12.03 12:07	close	2396	0.06	0.64943	0.64997	0.64934	0.54	577.04
4793	2024.12.04 02:31	buy	2397	0.06	0.64752	0.64707	0.64770
4794	2024.12.04 02:32	close	2397	0.06	0.64716	0.64707	0.64770	-2.16	574.88
4795	2024.12.04 02:32	buy	2398	0.06	0.64727	0.64682	0.64745
4796	2024.12.04 02:32	close	2398	0.06	0.64691	0.64682	0.64745	-2.16	572.72
4797	2024.12.04 02:32	buy	2399	0.06	0.64702	0.64657	0.64720
4798	2024.12.04 02:33	close	2399	0.06	0.64711	0.64657	0.64720	0.54	573.26
4799	2024.12.04 02:33	buy	2400	0.06	0.64722	0.64677	0.64740
4800	2024.12.04 02:34	close	2400	0.06	0.64731	0.64677	0.64740	0.54	573.80
4801	2024.12.04 02:34	buy	2401	0.06	0.64744	0.64699	0.64762
4802	2024.12.04 02:34	close	2401	0.06	0.64702	0.64699	0.64762	-2.52	571.28
4803	2024.12.04 02:35	buy	2402	0.06	0.64709	0.64664	0.64727
4804	2024.12.04 02:37	close	2402	0.06	0.64674	0.64664	0.64727	-2.10	569.18
4805	2024.12.04 02:37	buy	2403	0.06	0.64685	0.64640	0.64703
4806	2024.12.04 02:38	close	2403	0.06	0.64650	0.64640	0.64703	-2.10	567.08
4807	2024.12.04 02:38	buy	2404	0.06	0.64661	0.64616	0.64679
4808	2024.12.04 02:40	close	2404	0.06	0.64676	0.64616	0.64679	0.90	567.98
4809	2024.12.04 02:40	buy	2405	0.06	0.64689	0.64644	0.64707
4810	2024.12.04 02:43	close	2405	0.06	0.64653	0.64644	0.64707	-2.16	565.82
4811	2024.12.04 02:43	buy	2406	0.06	0.64664	0.64619	0.64682
4812	2024.12.04 02:45	close	2406	0.06	0.64673	0.64619	0.64682	0.54	566.36
4813	2024.12.04 02:45	buy	2407	0.06	0.64686	0.64641	0.64704
4814	2024.12.04 02:47	close	2407	0.06	0.64650	0.64641	0.64704	-2.16	564.20
4815	2024.12.04 02:47	buy	2408	0.06	0.64661	0.64616	0.64679
4816	2024.12.04 02:51	close	2408	0.06	0.64670	0.64616	0.64679	0.54	564.74
4817	2024.12.04 02:51	buy	2409	0.06	0.64681	0.64636	0.64699
4818	2024.12.04 02:52	close	2409	0.06	0.64690	0.64636	0.64699	0.54	565.28
4819	2024.12.04 02:52	buy	2410	0.06	0.64701	0.64656	0.64719
4820	2024.12.04 02:54	close	2410	0.06	0.64665	0.64656	0.64719	-2.16	563.12
4821	2024.12.04 02:55	buy	2411	0.06	0.64678	0.64633	0.64696
4822	2024.12.04 02:56	close	2411	0.06	0.64643	0.64633	0.64696	-2.10	561.02
4823	2024.12.04 02:56	buy	2412	0.06	0.64656	0.64611	0.64674
4824	2024.12.04 03:02	close	2412	0.06	0.64665	0.64611	0.64674	0.54	561.56
4825	2024.12.04 03:02	buy	2413	0.06	0.64676	0.64631	0.64694
4826	2024.12.04 03:07	close	2413	0.06	0.64640	0.64631	0.64694	-2.16	559.40
4827	2024.12.04 03:07	buy	2414	0.06	0.64651	0.64606	0.64669
4828	2024.12.04 03:08	close	2414	0.06	0.64616	0.64606	0.64669	-2.10	557.30
4829	2024.12.04 03:08	buy	2415	0.06	0.64627	0.64582	0.64645
4830	2024.12.04 03:16	close	2415	0.06	0.64636	0.64582	0.64645	0.54	557.84
4831	2024.12.04 03:16	buy	2416	0.06	0.64649	0.64604	0.64667
4832	2024.12.04 03:17	close	2416	0.06	0.64658	0.64604	0.64667	0.54	558.38
4833	2024.12.04 03:17	buy	2417	0.06	0.64671	0.64626	0.64689
4834	2024.12.04 03:18	close	2417	0.06	0.64680	0.64626	0.64689	0.54	558.92
4835	2024.12.04 03:18	buy	2418	0.06	0.64693	0.64648	0.64711
4836	2024.12.04 03:19	close	2418	0.06	0.64657	0.64648	0.64711	-2.16	556.76
4837	2024.12.04 03:19	buy	2419	0.06	0.64668	0.64623	0.64686
4838	2024.12.04 03:20	close	2419	0.06	0.64677	0.64623	0.64686	0.54	557.30
4839	2024.12.04 03:20	buy	2420	0.06	0.64690	0.64645	0.64708
4840	2024.12.04 03:20	close	2420	0.06	0.64699	0.64645	0.64708	0.54	557.84
4841	2024.12.04 03:21	buy	2421	0.06	0.64698	0.64653	0.64716
4842	2024.12.04 03:23	close	2421	0.06	0.64662	0.64653	0.64716	-2.16	555.68
4843	2024.12.04 03:23	buy	2422	0.06	0.64675	0.64630	0.64693
4844	2024.12.04 03:25	close	2422	0.06	0.64684	0.64630	0.64693	0.54	556.22
4845	2024.12.04 03:25	buy	2423	0.06	0.64695	0.64650	0.64713
4846	2024.12.04 03:30	close	2423	0.06	0.64660	0.64650	0.64713	-2.10	554.12
4847	2024.12.04 03:30	buy	2424	0.06	0.64673	0.64628	0.64691
4848	2024.12.04 03:32	close	2424	0.06	0.64638	0.64628	0.64691	-2.10	552.02
4849	2024.12.04 03:32	buy	2425	0.06	0.64651	0.64606	0.64669
4850	2024.12.04 03:33	close	2425	0.06	0.64616	0.64606	0.64669	-2.10	549.92
4851	2024.12.04 03:33	buy	2426	0.05	0.64627	0.64582	0.64645
4852	2024.12.04 03:37	close	2426	0.05	0.64591	0.64582	0.64645	-1.80	548.12
4853	2024.12.04 03:37	buy	2427	0.05	0.64604	0.64559	0.64622
4854	2024.12.04 03:41	close	2427	0.05	0.64569	0.64559	0.64622	-1.75	546.37
4855	2024.12.04 03:41	buy	2428	0.05	0.64580	0.64535	0.64598
4856	2024.12.04 03:43	close	2428	0.05	0.64545	0.64535	0.64598	-1.75	544.62
4857	2024.12.04 03:43	buy	2429	0.05	0.64558	0.64513	0.64576
4858	2024.12.04 03:51	close	2429	0.05	0.64567	0.64513	0.64576	0.45	545.07
4859	2024.12.04 03:51	buy	2430	0.05	0.64578	0.64533	0.64596
4860	2024.12.04 03:53	close	2430	0.05	0.64543	0.64533	0.64596	-1.75	543.32
4861	2024.12.04 03:53	buy	2431	0.05	0.64556	0.64511	0.64574
4862	2024.12.04 04:01	close	2431	0.05	0.64565	0.64511	0.64574	0.45	543.77
4863	2024.12.04 04:01	buy	2432	0.05	0.64576	0.64531	0.64594
4864	2024.12.04 04:03	close	2432	0.05	0.64540	0.64531	0.64594	-1.80	541.97
4865	2024.12.04 04:03	buy	2433	0.05	0.64553	0.64508	0.64571
4866	2024.12.04 04:07	close	2433	0.05	0.64518	0.64508	0.64571	-1.75	540.22
4867	2024.12.04 04:07	buy	2434	0.05	0.64531	0.64486	0.64549
4868	2024.12.04 04:08	close	2434	0.05	0.64496	0.64486	0.64549	-1.75	538.47
4869	2024.12.04 04:08	buy	2435	0.05	0.64507	0.64462	0.64525
4870	2024.12.04 04:10	close	2435	0.05	0.64472	0.64462	0.64525	-1.75	536.72
4871	2024.12.04 04:10	buy	2436	0.05	0.64485	0.64440	0.64503
4872	2024.12.04 04:11	close	2436	0.05	0.64450	0.64440	0.64503	-1.75	534.97
4873	2024.12.04 04:11	buy	2437	0.05	0.64463	0.64418	0.64481
4874	2024.12.04 04:12	close	2437	0.05	0.64428	0.64418	0.64481	-1.75	533.22
4875	2024.12.04 04:12	buy	2438	0.05	0.64439	0.64394	0.64457
4876	2024.12.04 04:18	close	2438	0.05	0.64448	0.64394	0.64457	0.45	533.67
4877	2024.12.04 04:18	buy	2439	0.05	0.64459	0.64414	0.64477
4878	2024.12.04 04:23	close	2439	0.05	0.64423	0.64414	0.64477	-1.80	531.87
4879	2024.12.04 04:23	buy	2440	0.05	0.64434	0.64389	0.64452
4880	2024.12.04 04:28	close	2440	0.05	0.64399	0.64389	0.64452	-1.75	530.12
4881	2024.12.04 04:28	buy	2441	0.05	0.64410	0.64365	0.64428
4882	2024.12.04 04:30	close	2441	0.05	0.64419	0.64365	0.64428	0.45	530.57
4883	2024.12.04 04:30	buy	2442	0.05	0.64432	0.64387	0.64450
4884	2024.12.04 04:31	close	2442	0.05	0.64441	0.64387	0.64450	0.45	531.02
4885	2024.12.04 04:31	buy	2443	0.05	0.64452	0.64407	0.64470
4886	2024.12.04 04:31	close	2443	0.05	0.64416	0.64407	0.64470	-1.80	529.22
4887	2024.12.04 04:31	buy	2444	0.05	0.64427	0.64382	0.64445
4888	2024.12.04 04:32	close	2444	0.05	0.64391	0.64382	0.64445	-1.80	527.42
4889	2024.12.04 04:32	buy	2445	0.05	0.64402	0.64357	0.64420
4890	2024.12.04 04:33	close	2445	0.05	0.64367	0.64357	0.64420	-1.75	525.67
4891	2024.12.04 04:33	buy	2446	0.05	0.64378	0.64333	0.64396
4892	2024.12.04 04:34	close	2446	0.05	0.64387	0.64333	0.64396	0.45	526.12
4893	2024.12.04 04:34	buy	2447	0.05	0.64400	0.64355	0.64418
4894	2024.12.04 04:36	close	2447	0.05	0.64364	0.64355	0.64418	-1.80	524.32
4895	2024.12.04 04:36	buy	2448	0.05	0.64375	0.64330	0.64393
4896	2024.12.04 04:37	close	2448	0.05	0.64340	0.64330	0.64393	-1.75	522.57
4897	2024.12.04 04:37	buy	2449	0.05	0.64351	0.64306	0.64369
4898	2024.12.04 04:38	close	2449	0.05	0.64316	0.64306	0.64369	-1.75	520.82
4899	2024.12.04 04:38	buy	2450	0.05	0.64327	0.64282	0.64345
4900	2024.12.04 04:38	close	2450	0.05	0.64291	0.64282	0.64345	-1.80	519.02
4901	2024.12.04 04:38	buy	2451	0.05	0.64302	0.64257	0.64320
4902	2024.12.04 04:39	close	2451	0.05	0.64311	0.64257	0.64320	0.45	519.47
4903	2024.12.04 04:39	buy	2452	0.05	0.64324	0.64279	0.64342
4904	2024.12.04 04:42	close	2452	0.05	0.64289	0.64279	0.64342	-1.75	517.72
4905	2024.12.04 04:42	buy	2453	0.05	0.64302	0.64257	0.64320
4906	2024.12.04 04:44	close	2453	0.05	0.64312	0.64257	0.64320	0.50	518.22
4907	2024.12.04 04:45	buy	2454	0.05	0.64323	0.64278	0.64341
4908	2024.12.04 04:48	close	2454	0.05	0.64287	0.64278	0.64341	-1.80	516.42
4909	2024.12.04 04:48	buy	2455	0.05	0.64300	0.64255	0.64318
4910	2024.12.04 04:50	close	2455	0.05	0.64309	0.64255	0.64318	0.45	516.87
4911	2024.12.04 04:50	buy	2456	0.05	0.64322	0.64277	0.64340
4912	2024.12.04 04:53	close	2456	0.05	0.64286	0.64277	0.64340	-1.80	515.07
4913	2024.12.04 04:53	buy	2457	0.05	0.64297	0.64252	0.64315
4914	2024.12.04 05:01	close	2457	0.05	0.64262	0.64252	0.64315	-1.75	513.32
4915	2024.12.04 05:01	buy	2458	0.05	0.64275	0.64230	0.64293
4916	2024.12.04 05:02	close	2458	0.05	0.64240	0.64230	0.64293	-1.75	511.57
4917	2024.12.04 05:02	buy	2459	0.05	0.64253	0.64208	0.64271
4918	2024.12.04 05:07	close	2459	0.05	0.64218	0.64208	0.64271	-1.75	509.82
4919	2024.12.04 05:07	buy	2460	0.05	0.64231	0.64186	0.64249
4920	2024.12.04 05:12	close	2460	0.05	0.64196	0.64186	0.64249	-1.75	508.07
4921	2024.12.04 05:12	buy	2461	0.05	0.64207	0.64162	0.64225
4922	2024.12.04 05:13	close	2461	0.05	0.64172	0.64162	0.64225	-1.75	506.32
4923	2024.12.04 05:13	buy	2462	0.05	0.64183	0.64138	0.64201
4924	2024.12.04 05:15	close	2462	0.05	0.64192	0.64138	0.64201	0.45	506.77
4925	2024.12.04 05:15	buy	2463	0.05	0.64203	0.64158	0.64221
4926	2024.12.04 05:18	close	2463	0.05	0.64167	0.64158	0.64221	-1.80	504.97
4927	2024.12.04 05:18	buy	2464	0.05	0.64178	0.64133	0.64196
4928	2024.12.04 05:26	close	2464	0.05	0.64143	0.64133	0.64196	-1.75	503.22
4929	2024.12.04 05:26	buy	2465	0.05	0.64156	0.64111	0.64174
4930	2024.12.04 05:27	close	2465	0.05	0.64121	0.64111	0.64174	-1.75	501.47
4931	2024.12.04 05:27	buy	2466	0.05	0.64132	0.64087	0.64150
4932	2024.12.04 05:32	close	2466	0.05	0.64096	0.64087	0.64150	-1.80	499.67
4933	2024.12.04 05:32	buy	2467	0.05	0.64109	0.64064	0.64127
4934	2024.12.04 05:33	close	2467	0.05	0.64074	0.64064	0.64127	-1.75	497.92
4935	2024.12.04 05:33	buy	2468	0.05	0.64087	0.64042	0.64105
4936	2024.12.04 05:36	close	2468	0.05	0.64096	0.64042	0.64105	0.45	498.37
4937	2024.12.04 05:36	buy	2469	0.05	0.64107	0.64062	0.64125
4938	2024.12.04 05:38	close	2469	0.05	0.64116	0.64062	0.64125	0.45	498.82
4939	2024.12.04 05:38	buy	2470	0.05	0.64127	0.64082	0.64145
4940	2024.12.04 05:40	close	2470	0.05	0.64136	0.64082	0.64145	0.45	499.27
4941	2024.12.04 05:40	buy	2471	0.05	0.64147	0.64102	0.64165
4942	2024.12.04 05:41	close	2471	0.05	0.64156	0.64102	0.64165	0.45	499.72
4943	2024.12.04 05:41	buy	2472	0.05	0.64167	0.64122	0.64185
4944	2024.12.04 05:47	close	2472	0.05	0.64131	0.64122	0.64185	-1.80	497.92
4945	2024.12.04 05:47	buy	2473	0.05	0.64144	0.64099	0.64162
4946	2024.12.04 05:53	close	2473	0.05	0.64153	0.64099	0.64162	0.45	498.37
4947	2024.12.04 05:53	buy	2474	0.05	0.64166	0.64121	0.64184
4948	2024.12.04 05:58	close	2474	0.05	0.64130	0.64121	0.64184	-1.80	496.57
4949	2024.12.04 05:58	buy	2475	0.05	0.64143	0.64098	0.64161
4950	2024.12.04 06:03	close	2475	0.05	0.64108	0.64098	0.64161	-1.75	494.82
4951	2024.12.04 06:03	buy	2476	0.05	0.64119	0.64074	0.64137
4952	2024.12.04 06:06	close	2476	0.05	0.64128	0.64074	0.64137	0.45	495.27
4953	2024.12.04 06:06	buy	2477	0.05	0.64141	0.64096	0.64159
4954	2024.12.04 06:07	close	2477	0.05	0.64150	0.64096	0.64159	0.45	495.72
4955	2024.12.04 06:07	buy	2478	0.05	0.64163	0.64118	0.64181
4956	2024.12.04 06:08	close	2478	0.05	0.64172	0.64118	0.64181	0.45	496.17
4957	2024.12.04 06:08	buy	2479	0.05	0.64183	0.64138	0.64201
4958	2024.12.04 06:15	close	2479	0.05	0.64192	0.64138	0.64201	0.45	496.62
4959	2024.12.04 06:15	buy	2480	0.05	0.64203	0.64158	0.64221
4960	2024.12.04 06:15	close	2480	0.05	0.64212	0.64158	0.64221	0.45	497.07
4961	2024.12.04 06:15	buy	2481	0.05	0.64223	0.64178	0.64241
4962	2024.12.04 06:17	close	2481	0.05	0.64231	0.64178	0.64241	0.40	497.47
4963	2024.12.04 06:17	buy	2482	0.05	0.64242	0.64197	0.64260
4964	2024.12.04 06:26	close	2482	0.05	0.64251	0.64197	0.64260	0.45	497.92
4965	2024.12.04 06:26	buy	2483	0.05	0.64262	0.64217	0.64280
4966	2024.12.04 06:32	close	2483	0.05	0.64270	0.64217	0.64280	0.40	498.32
4967	2024.12.04 06:38	buy	2484	0.05	0.64276	0.64231	0.64294
4968	2024.12.04 06:41	close	2484	0.05	0.64285	0.64231	0.64294	0.45	498.77
4969	2024.12.05 09:08	sell	2485	0.05	0.64435	0.64480	0.64417
4970	2024.12.05 09:10	close	2485	0.05	0.64426	0.64480	0.64417	0.45	499.22
4971	2024.12.05 09:17	sell	2486	0.05	0.64435	0.64480	0.64417
4972	2024.12.05 09:28	close	2486	0.05	0.64426	0.64480	0.64417	0.45	499.67
4973	2024.12.05 09:52	sell	2487	0.05	0.64435	0.64480	0.64417
4974	2024.12.05 09:53	close	2487	0.05	0.64470	0.64480	0.64417	-1.75	497.92
4975	2024.12.05 09:53	sell	2488	0.05	0.64457	0.64502	0.64439
4976	2024.12.05 09:58	close	2488	0.05	0.64492	0.64502	0.64439	-1.75	496.17
4977	2024.12.05 09:58	sell	2489	0.05	0.64481	0.64526	0.64463
4978	2024.12.05 10:06	close	2489	0.05	0.64472	0.64526	0.64463	0.45	496.62
4979	2024.12.05 10:22	sell	2490	0.05	0.64467	0.64512	0.64449
4980	2024.12.05 10:25	close	2490	0.05	0.64502	0.64512	0.64449	-1.75	494.87
4981	2024.12.05 10:25	sell	2491	0.05	0.64491	0.64536	0.64473
4982	2024.12.05 10:27	close	2491	0.05	0.64526	0.64536	0.64473	-1.75	493.12
4983	2024.12.05 10:27	sell	2492	0.05	0.64513	0.64558	0.64495
4984	2024.12.05 10:32	close	2492	0.05	0.64504	0.64558	0.64495	0.45	493.57
4985	2024.12.05 10:32	sell	2493	0.05	0.64493	0.64538	0.64475
4986	2024.12.05 10:33	close	2493	0.05	0.64484	0.64538	0.64475	0.45	494.02
4987	2024.12.05 10:33	sell	2494	0.05	0.64471	0.64516	0.64453
4988	2024.12.05 10:48	close	2494	0.05	0.64462	0.64516	0.64453	0.45	494.47
4989	2024.12.05 10:51	sell	2495	0.05	0.64467	0.64512	0.64449
4990	2024.12.05 10:52	close	2495	0.05	0.64458	0.64512	0.64449	0.45	494.92
4991	2024.12.05 16:39	sell	2496	0.05	0.64491	0.64536	0.64473
4992	2024.12.05 16:41	close	2496	0.05	0.64526	0.64536	0.64473	-1.75	493.17
4993	2024.12.05 16:41	sell	2497	0.05	0.64513	0.64558	0.64495
4994	2024.12.05 16:46	close	2497	0.05	0.64504	0.64558	0.64495	0.45	493.62
4995	2024.12.05 16:46	sell	2498	0.05	0.64493	0.64538	0.64475
4996	2024.12.05 16:48	close	2498	0.05	0.64484	0.64538	0.64475	0.45	494.07
4997	2024.12.05 16:52	sell	2499	0.05	0.64491	0.64536	0.64473
4998	2024.12.05 16:57	close	2499	0.05	0.64482	0.64536	0.64473	0.45	494.52
4999	2024.12.05 20:23	buy	2500	0.05	0.64297	0.64252	0.64315
5000	2024.12.05 20:26	close	2500	0.05	0.64262	0.64252	0.64315	-1.75	492.77
5001	2024.12.05 20:26	buy	2501	0.05	0.64275	0.64230	0.64293
5002	2024.12.05 20:28	close	2501	0.05	0.64284	0.64230	0.64293	0.45	493.22
5003	2024.12.05 20:28	buy	2502	0.05	0.64295	0.64250	0.64313
5004	2024.12.05 20:35	close	2502	0.05	0.64304	0.64250	0.64313	0.45	493.67
5005	2024.12.05 21:36	sell	2503	0.05	0.64483	0.64528	0.64465
5006	2024.12.05 21:38	close	2503	0.05	0.64519	0.64528	0.64465	-1.80	491.87
5007	2024.12.05 21:38	sell	2504	0.05	0.64506	0.64551	0.64488
5008	2024.12.05 21:50	close	2504	0.05	0.64541	0.64551	0.64488	-1.75	490.12
5009	2024.12.05 21:50	sell	2505	0.05	0.64528	0.64573	0.64510
5010	2024.12.05 22:02	close	2505	0.05	0.64519	0.64573	0.64510	0.45	490.57
5011	2024.12.05 22:05	sell	2506	0.05	0.64512	0.64557	0.64494
5012	2024.12.05 22:28	close	2506	0.05	0.64548	0.64557	0.64494	-1.80	488.77
5013	2024.12.05 22:28	sell	2507	0.05	0.64535	0.64580	0.64517
5014	2024.12.05 22:33	close	2507	0.05	0.64526	0.64580	0.64517	0.45	489.22
5015	2024.12.05 22:33	sell	2508	0.05	0.64515	0.64560	0.64497
5016	2024.12.05 22:48	close	2508	0.05	0.64506	0.64560	0.64497	0.45	489.67
5017	2024.12.05 23:28	sell	2509	0.05	0.64531	0.64576	0.64513
5018	2024.12.05 23:45	close	2509	0.05	0.64523	0.64576	0.64513	0.40	490.07
5019	2024.12.05 23:48	sell	2510	0.05	0.64531	0.64576	0.64513
5020	2024.12.06 00:08	close	2510	0.05	0.64522	0.64576	0.64513	0.45	490.52
5021	2024.12.06 03:43	buy	2511	0.05	0.64294	0.64249	0.64312
5022	2024.12.06 03:47	close	2511	0.05	0.64258	0.64249	0.64312	-1.80	488.72
5023	2024.12.06 03:47	buy	2512	0.05	0.64271	0.64226	0.64289
5024	2024.12.06 03:48	close	2512	0.05	0.64235	0.64226	0.64289	-1.80	486.92
5025	2024.12.06 03:48	buy	2513	0.05	0.64248	0.64203	0.64266
5026	2024.12.06 03:52	close	2513	0.05	0.64213	0.64203	0.64266	-1.75	485.17
5027	2024.12.06 03:52	buy	2514	0.05	0.64226	0.64181	0.64244
5028	2024.12.06 03:53	close	2514	0.05	0.64191	0.64181	0.64244	-1.75	483.42
5029	2024.12.06 03:53	buy	2515	0.05	0.64204	0.64159	0.64222
5030	2024.12.06 03:55	t/p	2515	0.05	0.64222	0.64159	0.64222	0.90	484.32
5031	2024.12.06 03:55	buy	2516	0.05	0.64240	0.64195	0.64258
5032	2024.12.06 04:02	close	2516	0.05	0.64248	0.64195	0.64258	0.40	484.72
5033	2024.12.06 04:05	buy	2517	0.05	0.64245	0.64200	0.64263
5034	2024.12.06 04:13	close	2517	0.05	0.64253	0.64200	0.64263	0.40	485.12
5035	2024.12.06 04:14	buy	2518	0.05	0.64253	0.64208	0.64271
5036	2024.12.06 04:16	close	2518	0.05	0.64218	0.64208	0.64271	-1.75	483.37
5037	2024.12.06 04:16	buy	2519	0.05	0.64231	0.64186	0.64249
5038	2024.12.06 04:18	close	2519	0.05	0.64240	0.64186	0.64249	0.45	483.82
5039	2024.12.06 04:18	buy	2520	0.05	0.64251	0.64206	0.64269
5040	2024.12.06 04:26	close	2520	0.05	0.64260	0.64206	0.64269	0.45	484.27
5041	2024.12.06 17:01	buy	2521	0.05	0.64104	0.64059	0.64122
5042	2024.12.06 17:02	close	2521	0.05	0.64069	0.64059	0.64122	-1.75	482.52
5043	2024.12.06 17:02	buy	2522	0.05	0.64080	0.64035	0.64098
5044	2024.12.06 17:02	close	2522	0.05	0.64045	0.64035	0.64098	-1.75	480.77
5045	2024.12.06 17:02	buy	2523	0.05	0.64058	0.64013	0.64076
5046	2024.12.06 17:03	close	2523	0.05	0.64023	0.64013	0.64076	-1.75	479.02
5047	2024.12.06 17:03	buy	2524	0.05	0.64034	0.63989	0.64052
5048	2024.12.06 17:03	close	2524	0.05	0.63999	0.63989	0.64052	-1.75	477.27
5049	2024.12.06 17:03	buy	2525	0.05	0.64010	0.63965	0.64028
5050	2024.12.06 17:03	close	2525	0.05	0.64019	0.63965	0.64028	0.45	477.72
5051	2024.12.06 17:03	buy	2526	0.05	0.64030	0.63985	0.64048
5052	2024.12.06 17:04	close	2526	0.05	0.64039	0.63985	0.64048	0.45	478.17
5053	2024.12.06 17:04	buy	2527	0.05	0.64050	0.64005	0.64068
5054	2024.12.06 17:04	s/l	2527	0.05	0.64005	0.64005	0.64068	-2.25	475.92
5055	2024.12.06 17:04	buy	2528	0.05	0.64010	0.63965	0.64028
5056	2024.12.06 17:05	close	2528	0.05	0.64019	0.63965	0.64028	0.45	476.37
5057	2024.12.06 17:05	buy	2529	0.05	0.64030	0.63985	0.64048
5058	2024.12.06 17:07	close	2529	0.05	0.63994	0.63985	0.64048	-1.80	474.57
5059	2024.12.06 17:07	buy	2530	0.05	0.64007	0.63962	0.64025
5060	2024.12.06 17:11	close	2530	0.05	0.63972	0.63962	0.64025	-1.75	472.82
5061	2024.12.06 17:11	buy	2531	0.05	0.63985	0.63940	0.64003
5062	2024.12.06 17:12	close	2531	0.05	0.63950	0.63940	0.64003	-1.75	471.07
5063	2024.12.06 17:12	buy	2532	0.05	0.63963	0.63918	0.63981
5064	2024.12.06 17:13	close	2532	0.05	0.63928	0.63918	0.63981	-1.75	469.32
5065	2024.12.06 17:13	buy	2533	0.05	0.63939	0.63894	0.63957
5066	2024.12.06 17:14	close	2533	0.05	0.63948	0.63894	0.63957	0.45	469.77
5067	2024.12.06 17:14	buy	2534	0.05	0.63959	0.63914	0.63977
5068	2024.12.06 17:16	close	2534	0.05	0.63923	0.63914	0.63977	-1.80	467.97
5069	2024.12.06 17:16	buy	2535	0.05	0.63936	0.63891	0.63954
5070	2024.12.06 17:18	close	2535	0.05	0.63901	0.63891	0.63954	-1.75	466.22
5071	2024.12.06 17:18	buy	2536	0.05	0.63914	0.63869	0.63932
5072	2024.12.06 17:19	close	2536	0.05	0.63923	0.63869	0.63932	0.45	466.67
5073	2024.12.06 17:20	buy	2537	0.05	0.63934	0.63889	0.63952
5074	2024.12.06 17:22	close	2537	0.05	0.63943	0.63889	0.63952	0.45	467.12
5075	2024.12.06 17:22	buy	2538	0.05	0.63954	0.63909	0.63972
5076	2024.12.06 17:26	close	2538	0.05	0.63963	0.63909	0.63972	0.45	467.57
5077	2024.12.06 17:26	buy	2539	0.05	0.63974	0.63929	0.63992
5078	2024.12.06 17:28	close	2539	0.05	0.63982	0.63929	0.63992	0.40	467.97
5079	2024.12.06 17:28	buy	2540	0.05	0.63993	0.63948	0.64011
5080	2024.12.06 17:32	close	2540	0.05	0.63957	0.63948	0.64011	-1.80	466.17
5081	2024.12.06 17:32	buy	2541	0.05	0.63970	0.63925	0.63988
5082	2024.12.06 17:33	close	2541	0.05	0.63935	0.63925	0.63988	-1.75	464.42
5083	2024.12.06 17:33	buy	2542	0.05	0.63946	0.63901	0.63964
5084	2024.12.06 17:36	close	2542	0.05	0.63911	0.63901	0.63964	-1.75	462.67
5085	2024.12.06 17:36	buy	2543	0.05	0.63922	0.63877	0.63940
5086	2024.12.06 17:38	close	2543	0.05	0.63886	0.63877	0.63940	-1.80	460.87
5087	2024.12.06 17:38	buy	2544	0.05	0.63897	0.63852	0.63915
5088	2024.12.06 17:42	close	2544	0.05	0.63862	0.63852	0.63915	-1.75	459.12
5089	2024.12.06 17:42	buy	2545	0.05	0.63875	0.63830	0.63893
5090	2024.12.06 17:43	close	2545	0.05	0.63840	0.63830	0.63893	-1.75	457.37
5091	2024.12.06 17:43	buy	2546	0.05	0.63853	0.63808	0.63871
5092	2024.12.06 17:45	close	2546	0.05	0.63862	0.63808	0.63871	0.45	457.82
5093	2024.12.06 17:45	buy	2547	0.05	0.63873	0.63828	0.63891
5094	2024.12.06 17:47	close	2547	0.05	0.63882	0.63828	0.63891	0.45	458.27
5095	2024.12.06 17:47	buy	2548	0.05	0.63893	0.63848	0.63911
5096	2024.12.06 17:52	close	2548	0.05	0.63857	0.63848	0.63911	-1.80	456.47
5097	2024.12.06 17:52	buy	2549	0.05	0.63870	0.63825	0.63888
5098	2024.12.06 17:53	close	2549	0.05	0.63835	0.63825	0.63888	-1.75	454.72
5099	2024.12.06 17:53	buy	2550	0.05	0.63848	0.63803	0.63866
5100	2024.12.06 17:56	close	2550	0.05	0.63857	0.63803	0.63866	0.45	455.17
5101	2024.12.06 17:56	buy	2551	0.05	0.63870	0.63825	0.63888
5102	2024.12.06 17:57	close	2551	0.05	0.63879	0.63825	0.63888	0.45	455.62
5103	2024.12.06 17:57	buy	2552	0.05	0.63890	0.63845	0.63908
5104	2024.12.06 17:58	close	2552	0.05	0.63899	0.63845	0.63908	0.45	456.07
5105	2024.12.06 17:58	buy	2553	0.05	0.63910	0.63865	0.63928
5106	2024.12.06 18:03	close	2553	0.05	0.63874	0.63865	0.63928	-1.80	454.27
5107	2024.12.06 18:03	buy	2554	0.05	0.63887	0.63842	0.63905
5108	2024.12.06 18:05	close	2554	0.05	0.63852	0.63842	0.63905	-1.75	452.52
5109	2024.12.06 18:05	buy	2555	0.05	0.63865	0.63820	0.63883
5110	2024.12.06 18:08	close	2555	0.05	0.63874	0.63820	0.63883	0.45	452.97
5111	2024.12.06 18:08	buy	2556	0.05	0.63885	0.63840	0.63903
5112	2024.12.06 18:13	close	2556	0.05	0.63850	0.63840	0.63903	-1.75	451.22
5113	2024.12.06 18:13	buy	2557	0.05	0.63863	0.63818	0.63881
5114	2024.12.06 18:22	close	2557	0.05	0.63872	0.63818	0.63881	0.45	451.67
5115	2024.12.06 18:22	buy	2558	0.05	0.63883	0.63838	0.63901
5116	2024.12.06 18:23	close	2558	0.05	0.63892	0.63838	0.63901	0.45	452.12
5117	2024.12.06 18:23	buy	2559	0.05	0.63903	0.63858	0.63921
5118	2024.12.06 18:24	s/l	2559	0.05	0.63858	0.63858	0.63921	-2.25	449.87
5119	2024.12.06 18:24	buy	2560	0.04	0.63869	0.63824	0.63887
5120	2024.12.06 18:28	close	2560	0.04	0.63878	0.63824	0.63887	0.36	450.23
5121	2024.12.06 18:28	buy	2561	0.05	0.63889	0.63844	0.63907
5122	2024.12.06 18:32	close	2561	0.05	0.63897	0.63844	0.63907	0.40	450.63
5123	2024.12.06 18:32	buy	2562	0.05	0.63908	0.63863	0.63926
5124	2024.12.06 18:35	close	2562	0.05	0.63917	0.63863	0.63926	0.45	451.08
5125	2024.12.06 18:35	buy	2563	0.05	0.63928	0.63883	0.63946
5126	2024.12.06 18:38	close	2563	0.05	0.63892	0.63883	0.63946	-1.80	449.28
5127	2024.12.06 18:38	buy	2564	0.04	0.63905	0.63860	0.63923
5128	2024.12.06 18:41	close	2564	0.04	0.63869	0.63860	0.63923	-1.44	447.84
5129	2024.12.06 18:41	buy	2565	0.04	0.63882	0.63837	0.63900
5130	2024.12.06 18:42	close	2565	0.04	0.63891	0.63837	0.63900	0.36	448.20
5131	2024.12.06 18:42	buy	2566	0.04	0.63902	0.63857	0.63920
5132	2024.12.06 18:46	close	2566	0.04	0.63911	0.63857	0.63920	0.36	448.56
5133	2024.12.06 18:46	buy	2567	0.04	0.63922	0.63877	0.63940
5134	2024.12.06 18:46	close	2567	0.04	0.63886	0.63877	0.63940	-1.44	447.12
5135	2024.12.06 18:46	buy	2568	0.04	0.63897	0.63852	0.63915
5136	2024.12.06 18:47	close	2568	0.04	0.63862	0.63852	0.63915	-1.40	445.72
5137	2024.12.06 18:47	buy	2569	0.04	0.63875	0.63830	0.63893
5138	2024.12.06 18:48	close	2569	0.04	0.63840	0.63830	0.63893	-1.40	444.32
5139	2024.12.06 18:48	buy	2570	0.04	0.63851	0.63806	0.63869
5140	2024.12.06 18:49	close	2570	0.04	0.63860	0.63806	0.63869	0.36	444.68
5141	2024.12.06 18:49	buy	2571	0.04	0.63871	0.63826	0.63889
5142	2024.12.06 18:52	close	2571	0.04	0.63835	0.63826	0.63889	-1.44	443.24
5143	2024.12.06 18:52	buy	2572	0.04	0.63848	0.63803	0.63866
5144	2024.12.06 18:59	close	2572	0.04	0.63813	0.63803	0.63866	-1.40	441.84
5145	2024.12.06 18:59	buy	2573	0.04	0.63826	0.63781	0.63844
5146	2024.12.06 19:00	close	2573	0.04	0.63791	0.63781	0.63844	-1.40	440.44
5147	2024.12.06 19:00	buy	2574	0.04	0.63804	0.63759	0.63822
5148	2024.12.06 19:01	close	2574	0.04	0.63769	0.63759	0.63822	-1.40	439.04
5149	2024.12.06 19:01	buy	2575	0.04	0.63782	0.63737	0.63800
5150	2024.12.06 19:02	close	2575	0.04	0.63747	0.63737	0.63800	-1.40	437.64
5151	2024.12.06 19:02	buy	2576	0.04	0.63760	0.63715	0.63778
5152	2024.12.06 19:02	close	2576	0.04	0.63725	0.63715	0.63778	-1.40	436.24
5153	2024.12.06 19:02	buy	2577	0.04	0.63738	0.63693	0.63756
5154	2024.12.06 19:04	close	2577	0.04	0.63747	0.63693	0.63756	0.36	436.60
5155	2024.12.06 19:04	buy	2578	0.04	0.63758	0.63713	0.63776
5156	2024.12.06 19:06	close	2578	0.04	0.63723	0.63713	0.63776	-1.40	435.20
5157	2024.12.06 19:06	buy	2579	0.04	0.63736	0.63691	0.63754
5158	2024.12.06 19:06	close	2579	0.04	0.63745	0.63691	0.63754	0.36	435.56
5159	2024.12.06 19:06	buy	2580	0.04	0.63758	0.63713	0.63776
5160	2024.12.06 19:08	close	2580	0.04	0.63767	0.63713	0.63776	0.36	435.92
5161	2024.12.06 19:08	buy	2581	0.04	0.63778	0.63733	0.63796
5162	2024.12.06 19:13	close	2581	0.04	0.63787	0.63733	0.63796	0.36	436.28
5163	2024.12.06 19:13	buy	2582	0.04	0.63798	0.63753	0.63816
5164	2024.12.06 19:17	close	2582	0.04	0.63762	0.63753	0.63816	-1.44	434.84
5165	2024.12.06 19:17	buy	2583	0.04	0.63773	0.63728	0.63791
5166	2024.12.06 19:18	close	2583	0.04	0.63738	0.63728	0.63791	-1.40	433.44
5167	2024.12.06 19:18	buy	2584	0.04	0.63749	0.63704	0.63767
5168	2024.12.06 19:19	close	2584	0.04	0.63758	0.63704	0.63767	0.36	433.80
5169	2024.12.06 19:19	buy	2585	0.04	0.63753	0.63708	0.63771
5170	2024.12.06 19:20	close	2585	0.04	0.63762	0.63708	0.63771	0.36	434.16
5171	2024.12.06 19:20	buy	2586	0.04	0.63775	0.63730	0.63793
5172	2024.12.06 19:24	close	2586	0.04	0.63740	0.63730	0.63793	-1.40	432.76
5173	2024.12.06 19:24	buy	2587	0.04	0.63753	0.63708	0.63771
5174	2024.12.06 19:27	close	2587	0.04	0.63762	0.63708	0.63771	0.36	433.12
5175	2024.12.06 19:27	buy	2588	0.04	0.63773	0.63728	0.63791
5176	2024.12.06 19:31	close	2588	0.04	0.63782	0.63728	0.63791	0.36	433.48
5177	2024.12.06 19:31	buy	2589	0.04	0.63793	0.63748	0.63811
5178	2024.12.06 19:37	close	2589	0.04	0.63802	0.63748	0.63811	0.36	433.84
5179	2024.12.06 19:37	buy	2590	0.04	0.63813	0.63768	0.63831
5180	2024.12.06 19:40	close	2590	0.04	0.63777	0.63768	0.63831	-1.44	432.40
5181	2024.12.06 19:40	buy	2591	0.04	0.63790	0.63745	0.63808
5182	2024.12.06 19:42	close	2591	0.04	0.63755	0.63745	0.63808	-1.40	431.00
5183	2024.12.06 19:42	buy	2592	0.04	0.63766	0.63721	0.63784
5184	2024.12.06 19:43	close	2592	0.04	0.63730	0.63721	0.63784	-1.44	429.56
5185	2024.12.06 19:43	buy	2593	0.04	0.63741	0.63696	0.63759
5186	2024.12.06 19:44	close	2593	0.04	0.63750	0.63696	0.63759	0.36	429.92
5187	2024.12.06 19:44	buy	2594	0.04	0.63761	0.63716	0.63779
5188	2024.12.06 19:48	close	2594	0.04	0.63770	0.63716	0.63779	0.36	430.28
5189	2024.12.06 19:48	buy	2595	0.04	0.63781	0.63736	0.63799
5190	2024.12.06 20:01	close	2595	0.04	0.63790	0.63736	0.63799	0.36	430.64
5191	2024.12.06 20:33	buy	2596	0.04	0.63797	0.63752	0.63815
5192	2024.12.06 20:38	close	2596	0.04	0.63806	0.63752	0.63815	0.36	431.00
5193	2024.12.06 20:39	buy	2597	0.04	0.63795	0.63750	0.63813
5194	2024.12.06 21:08	close	2597	0.04	0.63760	0.63750	0.63813	-1.40	429.60
5195	2024.12.09 09:27	sell	2598	0.04	0.64025	0.64070	0.64007
5196	2024.12.09 09:29	close	2598	0.04	0.64016	0.64070	0.64007	0.36	429.96
5197	2024.12.09 09:31	sell	2599	0.04	0.64025	0.64070	0.64007
5198	2024.12.09 09:32	close	2599	0.04	0.64060	0.64070	0.64007	-1.40	428.56
5199	2024.12.09 09:32	sell	2600	0.04	0.64049	0.64094	0.64031
5200	2024.12.09 09:33	close	2600	0.04	0.64085	0.64094	0.64031	-1.44	427.12
5201	2024.12.09 09:33	sell	2601	0.04	0.64074	0.64119	0.64056
5202	2024.12.09 09:33	close	2601	0.04	0.64109	0.64119	0.64056	-1.40	425.72
5203	2024.12.09 09:33	sell	2602	0.04	0.64096	0.64141	0.64078
5204	2024.12.09 09:34	close	2602	0.04	0.64087	0.64141	0.64078	0.36	426.08
5205	2024.12.09 09:34	sell	2603	0.04	0.64076	0.64121	0.64058
5206	2024.12.09 09:35	close	2603	0.04	0.64112	0.64121	0.64058	-1.44	424.64
5207	2024.12.09 09:35	sell	2604	0.04	0.64099	0.64144	0.64081
5208	2024.12.09 09:36	close	2604	0.04	0.64134	0.64144	0.64081	-1.40	423.24
5209	2024.12.09 09:36	sell	2605	0.04	0.64121	0.64166	0.64103
5210	2024.12.09 09:37	close	2605	0.04	0.64156	0.64166	0.64103	-1.40	421.84
5211	2024.12.09 09:37	sell	2606	0.04	0.64143	0.64188	0.64125
5212	2024.12.09 09:41	close	2606	0.04	0.64134	0.64188	0.64125	0.36	422.20
5213	2024.12.09 09:41	sell	2607	0.04	0.64123	0.64168	0.64105
5214	2024.12.09 09:42	close	2607	0.04	0.64114	0.64168	0.64105	0.36	422.56
5215	2024.12.09 09:42	sell	2608	0.04	0.64103	0.64148	0.64085
5216	2024.12.09 09:45	close	2608	0.04	0.64138	0.64148	0.64085	-1.40	421.16
5217	2024.12.09 09:45	sell	2609	0.04	0.64125	0.64170	0.64107
5218	2024.12.09 09:45	close	2609	0.04	0.64160	0.64170	0.64107	-1.40	419.76
5219	2024.12.09 09:45	sell	2610	0.04	0.64147	0.64192	0.64129
5220	2024.12.09 09:47	close	2610	0.04	0.64182	0.64192	0.64129	-1.40	418.36
5221	2024.12.09 09:47	sell	2611	0.04	0.64169	0.64214	0.64151
5222	2024.12.09 09:53	close	2611	0.04	0.64160	0.64214	0.64151	0.36	418.72
5223	2024.12.09 09:53	sell	2612	0.04	0.64149	0.64194	0.64131
5224	2024.12.09 09:55	close	2612	0.04	0.64185	0.64194	0.64131	-1.44	417.28
5225	2024.12.09 09:55	sell	2613	0.04	0.64174	0.64219	0.64156
5226	2024.12.09 09:56	close	2613	0.04	0.64209	0.64219	0.64156	-1.40	415.88
5227	2024.12.09 09:56	sell	2614	0.04	0.64198	0.64243	0.64180
5228	2024.12.09 09:58	close	2614	0.04	0.64234	0.64243	0.64180	-1.44	414.44
5229	2024.12.09 09:58	sell	2615	0.04	0.64221	0.64266	0.64203
5230	2024.12.09 10:02	close	2615	0.04	0.64256	0.64266	0.64203	-1.40	413.04
5231	2024.12.09 10:02	sell	2616	0.04	0.64243	0.64288	0.64225
5232	2024.12.09 10:03	close	2616	0.04	0.64278	0.64288	0.64225	-1.40	411.64
5233	2024.12.09 10:03	sell	2617	0.04	0.64265	0.64310	0.64247
5234	2024.12.09 10:04	close	2617	0.04	0.64256	0.64310	0.64247	0.36	412.00
5235	2024.12.09 10:05	sell	2618	0.04	0.64245	0.64290	0.64227
5236	2024.12.09 10:07	close	2618	0.04	0.64236	0.64290	0.64227	0.36	412.36
5237	2024.12.09 10:07	sell	2619	0.04	0.64225	0.64270	0.64207
5238	2024.12.09 10:08	close	2619	0.04	0.64216	0.64270	0.64207	0.36	412.72
5239	2024.12.09 10:08	sell	2620	0.04	0.64203	0.64248	0.64185
5240	2024.12.09 10:12	close	2620	0.04	0.64238	0.64248	0.64185	-1.40	411.32
5241	2024.12.09 10:12	sell	2621	0.04	0.64225	0.64270	0.64207
5242	2024.12.09 10:17	close	2621	0.04	0.64260	0.64270	0.64207	-1.40	409.92
5243	2024.12.09 10:17	sell	2622	0.04	0.64247	0.64292	0.64229
5244	2024.12.09 10:18	close	2622	0.04	0.64282	0.64292	0.64229	-1.40	408.52
5245	2024.12.09 10:18	sell	2623	0.04	0.64269	0.64314	0.64251
5246	2024.12.09 10:25	close	2623	0.04	0.64304	0.64314	0.64251	-1.40	407.12
5247	2024.12.09 10:25	sell	2624	0.04	0.64291	0.64336	0.64273
5248	2024.12.09 10:30	close	2624	0.04	0.64326	0.64336	0.64273	-1.40	405.72
5249	2024.12.09 10:30	sell	2625	0.04	0.64313	0.64358	0.64295
5250	2024.12.09 10:32	close	2625	0.04	0.64304	0.64358	0.64295	0.36	406.08
5251	2024.12.09 10:32	sell	2626	0.04	0.64291	0.64336	0.64273
5252	2024.12.09 10:33	close	2626	0.04	0.64282	0.64336	0.64273	0.36	406.44
5253	2024.12.09 10:33	sell	2627	0.04	0.64269	0.64314	0.64251
5254	2024.12.09 10:38	close	2627	0.04	0.64304	0.64314	0.64251	-1.40	405.04
5255	2024.12.09 10:38	sell	2628	0.04	0.64291	0.64336	0.64273
5256	2024.12.09 10:47	close	2628	0.04	0.64326	0.64336	0.64273	-1.40	403.64
5257	2024.12.09 10:47	sell	2629	0.04	0.64313	0.64358	0.64295
5258	2024.12.09 10:53	close	2629	0.04	0.64348	0.64358	0.64295	-1.40	402.24
5259	2024.12.09 10:53	sell	2630	0.04	0.64335	0.64380	0.64317
5260	2024.12.09 10:58	close	2630	0.04	0.64370	0.64380	0.64317	-1.40	400.84
5261	2024.12.09 10:58	sell	2631	0.04	0.64357	0.64402	0.64339
5262	2024.12.09 11:00	close	2631	0.04	0.64392	0.64402	0.64339	-1.40	399.44
5263	2024.12.09 11:00	sell	2632	0.04	0.64379	0.64424	0.64361
5264	2024.12.09 11:02	close	2632	0.04	0.64414	0.64424	0.64361	-1.40	398.04
5265	2024.12.09 11:02	sell	2633	0.04	0.64403	0.64448	0.64385
5266	2024.12.09 11:06	close	2633	0.04	0.64394	0.64448	0.64385	0.36	398.40
5267	2024.12.09 11:06	sell	2634	0.04	0.64383	0.64428	0.64365
5268	2024.12.09 11:12	close	2634	0.04	0.64419	0.64428	0.64365	-1.44	396.96
5269	2024.12.09 11:12	sell	2635	0.04	0.64406	0.64451	0.64388
5270	2024.12.09 11:15	close	2635	0.04	0.64441	0.64451	0.64388	-1.40	395.56
5271	2024.12.09 11:15	sell	2636	0.04	0.64428	0.64473	0.64410
5272	2024.12.09 11:20	close	2636	0.04	0.64419	0.64473	0.64410	0.36	395.92
5273	2024.12.09 11:20	sell	2637	0.04	0.64406	0.64451	0.64388
5274	2024.12.09 11:22	close	2637	0.04	0.64441	0.64451	0.64388	-1.40	394.52
5275	2024.12.09 11:22	sell	2638	0.04	0.64428	0.64473	0.64410
5276	2024.12.09 11:23	close	2638	0.04	0.64463	0.64473	0.64410	-1.40	393.12
5277	2024.12.09 11:23	sell	2639	0.04	0.64450	0.64495	0.64432
5278	2024.12.09 11:33	close	2639	0.04	0.64441	0.64495	0.64432	0.36	393.48
5279	2024.12.09 11:33	sell	2640	0.04	0.64430	0.64475	0.64412
5280	2024.12.09 11:41	close	2640	0.04	0.64421	0.64475	0.64412	0.36	393.84
5281	2024.12.09 11:41	sell	2641	0.04	0.64408	0.64453	0.64390
5282	2024.12.09 11:43	close	2641	0.04	0.64399	0.64453	0.64390	0.36	394.20
5283	2024.12.09 11:43	sell	2642	0.04	0.64386	0.64431	0.64368
5284	2024.12.09 11:46	close	2642	0.04	0.64377	0.64431	0.64368	0.36	394.56
5285	2024.12.09 11:46	sell	2643	0.04	0.64366	0.64411	0.64348
5286	2024.12.09 11:47	close	2643	0.04	0.64357	0.64411	0.64348	0.36	394.92
5287	2024.12.09 11:47	sell	2644	0.04	0.64346	0.64391	0.64328
5288	2024.12.09 11:53	close	2644	0.04	0.64382	0.64391	0.64328	-1.44	393.48
5289	2024.12.09 11:53	sell	2645	0.04	0.64369	0.64414	0.64351
5290	2024.12.09 11:58	close	2645	0.04	0.64404	0.64414	0.64351	-1.40	392.08
5291	2024.12.09 11:58	sell	2646	0.04	0.64391	0.64436	0.64373
5292	2024.12.09 12:06	close	2646	0.04	0.64426	0.64436	0.64373	-1.40	390.68
5293	2024.12.09 12:06	sell	2647	0.04	0.64415	0.64460	0.64397
5294	2024.12.09 12:07	close	2647	0.04	0.64451	0.64460	0.64397	-1.44	389.24
5295	2024.12.09 12:07	sell	2648	0.04	0.64440	0.64485	0.64422
5296	2024.12.09 12:08	close	2648	0.04	0.64475	0.64485	0.64422	-1.40	387.84
5297	2024.12.09 12:08	sell	2649	0.04	0.64464	0.64509	0.64446
5298	2024.12.09 12:09	close	2649	0.04	0.64455	0.64509	0.64446	0.36	388.20
5299	2024.12.09 12:09	sell	2650	0.04	0.64444	0.64489	0.64426
5300	2024.12.09 12:10	close	2650	0.04	0.64480	0.64489	0.64426	-1.44	386.76
5301	2024.12.09 12:10	sell	2651	0.04	0.64467	0.64512	0.64449
5302	2024.12.09 12:13	close	2651	0.04	0.64458	0.64512	0.64449	0.36	387.12
5303	2024.12.09 12:13	sell	2652	0.04	0.64447	0.64492	0.64429
5304	2024.12.09 12:16	close	2652	0.04	0.64482	0.64492	0.64429	-1.40	385.72
5305	2024.12.09 12:16	sell	2653	0.04	0.64469	0.64514	0.64451
5306	2024.12.09 12:58	close	2653	0.04	0.64460	0.64514	0.64451	0.36	386.08
5307	2024.12.09 12:58	sell	2654	0.04	0.64449	0.64494	0.64431
5308	2024.12.09 13:12	close	2654	0.04	0.64485	0.64494	0.64431	-1.44	384.64
5309	2024.12.09 13:12	sell	2655	0.04	0.64472	0.64517	0.64454
5310	2024.12.09 13:33	close	2655	0.04	0.64463	0.64517	0.64454	0.36	385.00
5311	2024.12.09 13:37	sell	2656	0.04	0.64459	0.64504	0.64441
5312	2024.12.09 13:56	close	2656	0.04	0.64450	0.64504	0.64441	0.36	385.36
5313	2024.12.09 15:31	sell	2657	0.04	0.64597	0.64642	0.64579
5314	2024.12.09 15:33	close	2657	0.04	0.64633	0.64642	0.64579	-1.44	383.92
5315	2024.12.09 15:33	sell	2658	0.04	0.64622	0.64667	0.64604
5316	2024.12.09 15:38	close	2658	0.04	0.64613	0.64667	0.64604	0.36	384.28
5317	2024.12.09 15:38	sell	2659	0.04	0.64602	0.64647	0.64584
5318	2024.12.09 15:42	close	2659	0.04	0.64638	0.64647	0.64584	-1.44	382.84
5319	2024.12.09 15:42	sell	2660	0.04	0.64625	0.64670	0.64607
5320	2024.12.09 15:48	close	2660	0.04	0.64660	0.64670	0.64607	-1.40	381.44
5321	2024.12.09 15:48	sell	2661	0.04	0.64647	0.64692	0.64629
5322	2024.12.09 16:05	close	2661	0.04	0.64638	0.64692	0.64629	0.36	381.80
5323	2024.12.10 03:30	buy	2662	0.04	0.64248	0.64203	0.64266
5324	2024.12.10 03:32	close	2662	0.04	0.64213	0.64203	0.64266	-1.40	380.40
5325	2024.12.10 03:32	buy	2663	0.04	0.64226	0.64181	0.64244
5326	2024.12.10 03:42	close	2663	0.04	0.64191	0.64181	0.64244	-1.40	379.00
5327	2024.12.10 03:42	buy	2664	0.04	0.64202	0.64157	0.64220
5328	2024.12.10 03:43	close	2664	0.04	0.64167	0.64157	0.64220	-1.40	377.60
5329	2024.12.10 03:43	buy	2665	0.04	0.64178	0.64133	0.64196
5330	2024.12.10 03:44	close	2665	0.04	0.64187	0.64133	0.64196	0.36	377.96
5331	2024.12.10 03:44	buy	2666	0.04	0.64198	0.64153	0.64216
5332	2024.12.10 03:46	close	2666	0.04	0.64207	0.64153	0.64216	0.36	378.32
5333	2024.12.10 03:46	buy	2667	0.04	0.64218	0.64173	0.64236
5334	2024.12.10 03:48	close	2667	0.04	0.64226	0.64173	0.64236	0.32	378.64
5335	2024.12.10 03:48	buy	2668	0.04	0.64237	0.64192	0.64255
5336	2024.12.10 03:52	close	2668	0.04	0.64246	0.64192	0.64255	0.36	379.00
5337	2024.12.10 03:57	buy	2669	0.04	0.64248	0.64203	0.64266
5338	2024.12.10 04:02	close	2669	0.04	0.64257	0.64203	0.64266	0.36	379.36
5339	2024.12.10 04:33	buy	2670	0.04	0.64205	0.64160	0.64223
5340	2024.12.10 04:43	close	2670	0.04	0.64214	0.64160	0.64223	0.36	379.72
5341	2024.12.10 04:52	buy	2671	0.04	0.64205	0.64160	0.64223
5342	2024.12.10 04:56	close	2671	0.04	0.64169	0.64160	0.64223	-1.44	378.28
5343	2024.12.10 04:56	buy	2672	0.04	0.64182	0.64137	0.64200
5344	2024.12.10 05:03	close	2672	0.04	0.64147	0.64137	0.64200	-1.40	376.88
5345	2024.12.10 05:04	buy	2673	0.04	0.64149	0.64104	0.64167
5346	2024.12.10 05:10	close	2673	0.04	0.64158	0.64104	0.64167	0.36	377.24
5347	2024.12.10 05:13	buy	2674	0.04	0.64149	0.64104	0.64167
5348	2024.12.10 05:18	close	2674	0.04	0.64113	0.64104	0.64167	-1.44	375.80
5349	2024.12.10 05:18	buy	2675	0.04	0.64124	0.64079	0.64142
5350	2024.12.10 05:20	close	2675	0.04	0.64133	0.64079	0.64142	0.36	376.16
5351	2024.12.10 05:20	buy	2676	0.04	0.64146	0.64101	0.64164
5352	2024.12.10 05:20	close	2676	0.04	0.64155	0.64101	0.64164	0.36	376.52
5353	2024.12.10 05:24	buy	2677	0.04	0.64149	0.64104	0.64167
5354	2024.12.10 05:25	close	2677	0.04	0.64113	0.64104	0.64167	-1.44	375.08
5355	2024.12.10 05:25	buy	2678	0.04	0.64124	0.64079	0.64142
5356	2024.12.10 05:28	close	2678	0.04	0.64133	0.64079	0.64142	0.36	375.44
5357	2024.12.10 05:28	buy	2679	0.04	0.64146	0.64101	0.64164
5358	2024.12.10 05:30	close	2679	0.04	0.64111	0.64101	0.64164	-1.40	374.04
5359	2024.12.10 05:30	buy	2680	0.04	0.64124	0.64079	0.64142
5360	2024.12.10 05:30	close	2680	0.04	0.64089	0.64079	0.64142	-1.40	372.64
5361	2024.12.10 05:30	buy	2681	0.04	0.64102	0.64057	0.64120
5362	2024.12.10 05:31	close	2681	0.04	0.64111	0.64057	0.64120	0.36	373.00
5363	2024.12.10 05:31	buy	2682	0.04	0.64124	0.64079	0.64142
5364	2024.12.10 05:31	close	2682	0.04	0.64133	0.64079	0.64142	0.36	373.36
5365	2024.12.10 05:31	buy	2683	0.04	0.64144	0.64099	0.64162
5366	2024.12.10 05:31	close	2683	0.04	0.64108	0.64099	0.64162	-1.44	371.92
5367	2024.12.10 05:31	buy	2684	0.04	0.64119	0.64074	0.64137
5368	2024.12.10 05:31	close	2684	0.04	0.64084	0.64074	0.64137	-1.40	370.52
5369	2024.12.10 05:31	buy	2685	0.04	0.64095	0.64050	0.64113
5370	2024.12.10 05:31	close	2685	0.04	0.64060	0.64050	0.64113	-1.40	369.12
5371	2024.12.10 05:31	buy	2686	0.04	0.64071	0.64026	0.64089
5372	2024.12.10 05:31	close	2686	0.04	0.64035	0.64026	0.64089	-1.44	367.68
5373	2024.12.10 05:31	buy	2687	0.04	0.64045	0.64000	0.64063
5374	2024.12.10 05:31	close	2687	0.04	0.64009	0.64000	0.64063	-1.44	366.24
5375	2024.12.10 05:31	buy	2688	0.04	0.64020	0.63975	0.64038
5376	2024.12.10 05:31	close	2688	0.04	0.64029	0.63975	0.64038	0.36	366.60
5377	2024.12.10 05:31	buy	2689	0.04	0.64040	0.63995	0.64058
5378	2024.12.10 05:32	close	2689	0.04	0.64004	0.63995	0.64058	-1.44	365.16
5379	2024.12.10 05:32	buy	2690	0.04	0.64015	0.63970	0.64033
5380	2024.12.10 05:32	close	2690	0.04	0.63978	0.63970	0.64033	-1.48	363.68
5381	2024.12.10 05:32	buy	2691	0.04	0.63989	0.63944	0.64007
5382	2024.12.10 05:32	close	2691	0.04	0.63953	0.63944	0.64007	-1.44	362.24
5383	2024.12.10 05:32	buy	2692	0.04	0.63963	0.63918	0.63981
5384	2024.12.10 05:32	close	2692	0.04	0.63928	0.63918	0.63981	-1.40	360.84
5385	2024.12.10 05:32	buy	2693	0.04	0.63939	0.63894	0.63957
5386	2024.12.10 05:33	close	2693	0.04	0.63903	0.63894	0.63957	-1.44	359.40
5387	2024.12.10 05:33	buy	2694	0.04	0.63914	0.63869	0.63932
5388	2024.12.10 05:33	close	2694	0.04	0.63879	0.63869	0.63932	-1.40	358.00
5389	2024.12.10 05:33	buy	2695	0.04	0.63890	0.63845	0.63908
5390	2024.12.10 05:33	close	2695	0.04	0.63855	0.63845	0.63908	-1.40	356.60
5391	2024.12.10 05:33	buy	2696	0.04	0.63865	0.63820	0.63883
5392	2024.12.10 05:33	close	2696	0.04	0.63829	0.63820	0.63883	-1.44	355.16
5393	2024.12.10 05:33	buy	2697	0.04	0.63840	0.63795	0.63858
5394	2024.12.10 05:33	close	2697	0.04	0.63804	0.63795	0.63858	-1.44	353.72
5395	2024.12.10 05:33	buy	2698	0.04	0.63814	0.63769	0.63832
5396	2024.12.10 05:33	close	2698	0.04	0.63823	0.63769	0.63832	0.36	354.08
5397	2024.12.10 05:33	buy	2699	0.04	0.63836	0.63791	0.63854
5398	2024.12.10 05:33	close	2699	0.04	0.63845	0.63791	0.63854	0.36	354.44
5399	2024.12.10 05:33	buy	2700	0.04	0.63858	0.63813	0.63876
5400	2024.12.10 05:34	close	2700	0.04	0.63823	0.63813	0.63876	-1.40	353.04
5401	2024.12.10 05:34	buy	2701	0.04	0.63836	0.63791	0.63854
5402	2024.12.10 05:34	close	2701	0.04	0.63845	0.63791	0.63854	0.36	353.40
5403	2024.12.10 05:34	buy	2702	0.04	0.63858	0.63813	0.63876
5404	2024.12.10 05:34	close	2702	0.04	0.63867	0.63813	0.63876	0.36	353.76
5405	2024.12.10 05:34	buy	2703	0.04	0.63880	0.63835	0.63898
5406	2024.12.10 05:34	close	2703	0.04	0.63889	0.63835	0.63898	0.36	354.12
5407	2024.12.10 05:34	buy	2704	0.04	0.63902	0.63857	0.63920
5408	2024.12.10 05:34	close	2704	0.04	0.63911	0.63857	0.63920	0.36	354.48
5409	2024.12.10 05:35	buy	2705	0.04	0.63941	0.63896	0.63959
5410	2024.12.10 05:37	close	2705	0.04	0.63906	0.63896	0.63959	-1.40	353.08
5411	2024.12.10 05:37	buy	2706	0.04	0.63919	0.63874	0.63937
5412	2024.12.10 05:38	close	2706	0.04	0.63884	0.63874	0.63937	-1.40	351.68
5413	2024.12.10 05:38	buy	2707	0.04	0.63895	0.63850	0.63913
5414	2024.12.10 05:38	close	2707	0.04	0.63860	0.63850	0.63913	-1.40	350.28
5415	2024.12.10 05:38	buy	2708	0.04	0.63871	0.63826	0.63889
5416	2024.12.10 05:39	close	2708	0.04	0.63880	0.63826	0.63889	0.36	350.64
5417	2024.12.10 05:39	buy	2709	0.04	0.63891	0.63846	0.63909
5418	2024.12.10 05:42	close	2709	0.04	0.63900	0.63846	0.63909	0.36	351.00
5419	2024.12.10 05:42	buy	2710	0.04	0.63913	0.63868	0.63931
5420	2024.12.10 05:42	close	2710	0.04	0.63922	0.63868	0.63931	0.36	351.36
5421	2024.12.10 05:42	buy	2711	0.04	0.63933	0.63888	0.63951
5422	2024.12.10 05:43	close	2711	0.04	0.63941	0.63888	0.63951	0.32	351.68
5423	2024.12.10 05:43	buy	2712	0.04	0.63954	0.63909	0.63972
5424	2024.12.10 05:44	close	2712	0.04	0.63918	0.63909	0.63972	-1.44	350.24
5425	2024.12.10 05:44	buy	2713	0.04	0.63931	0.63886	0.63949
5426	2024.12.10 05:44	s/l	2713	0.04	0.63886	0.63886	0.63949	-1.80	348.44
5427	2024.12.10 05:44	buy	2714	0.03	0.63895	0.63850	0.63913
5428	2024.12.10 05:46	close	2714	0.03	0.63904	0.63850	0.63913	0.27	348.71
5429	2024.12.10 05:46	buy	2715	0.03	0.63917	0.63872	0.63935
5430	2024.12.10 05:47	close	2715	0.03	0.63926	0.63872	0.63935	0.27	348.98
5431	2024.12.10 05:47	buy	2716	0.03	0.63939	0.63894	0.63957
5432	2024.12.10 05:48	close	2716	0.03	0.63948	0.63894	0.63957	0.27	349.25
5433	2024.12.10 05:48	buy	2717	0.03	0.63961	0.63916	0.63979
5434	2024.12.10 05:49	close	2717	0.03	0.63922	0.63916	0.63979	-1.17	348.08
5435	2024.12.10 05:50	buy	2718	0.03	0.63933	0.63888	0.63951
5436	2024.12.10 05:50	close	2718	0.03	0.63941	0.63888	0.63951	0.24	348.32
5437	2024.12.10 05:50	buy	2719	0.03	0.63954	0.63909	0.63972
5438	2024.12.10 05:52	close	2719	0.03	0.63918	0.63909	0.63972	-1.08	347.24
5439	2024.12.10 05:52	buy	2720	0.03	0.63929	0.63884	0.63947
5440	2024.12.10 05:53	close	2720	0.03	0.63894	0.63884	0.63947	-1.05	346.19
5441	2024.12.10 05:53	buy	2721	0.03	0.63907	0.63862	0.63925
5442	2024.12.10 05:55	close	2721	0.03	0.63872	0.63862	0.63925	-1.05	345.14
5443	2024.12.10 05:55	buy	2722	0.03	0.63885	0.63840	0.63903
5444	2024.12.10 05:57	close	2722	0.03	0.63894	0.63840	0.63903	0.27	345.41
5445	2024.12.10 05:57	buy	2723	0.03	0.63905	0.63860	0.63923
5446	2024.12.10 05:59	close	2723	0.03	0.63914	0.63860	0.63923	0.27	345.68
5447	2024.12.10 05:59	buy	2724	0.03	0.63925	0.63880	0.63943
5448	2024.12.10 06:01	close	2724	0.03	0.63934	0.63880	0.63943	0.27	345.95
5449	2024.12.10 06:01	buy	2725	0.03	0.63947	0.63902	0.63965
5450	2024.12.10 06:02	close	2725	0.03	0.63956	0.63902	0.63965	0.27	346.22
5451	2024.12.10 06:02	buy	2726	0.03	0.63969	0.63924	0.63987
5452	2024.12.10 06:03	close	2726	0.03	0.63978	0.63924	0.63987	0.27	346.49
5453	2024.12.10 06:03	buy	2727	0.03	0.63991	0.63946	0.64009
5454	2024.12.10 06:08	close	2727	0.03	0.63955	0.63946	0.64009	-1.08	345.41
5455	2024.12.10 06:08	buy	2728	0.03	0.63966	0.63921	0.63984
5456	2024.12.10 06:17	close	2728	0.03	0.63975	0.63921	0.63984	0.27	345.68
5457	2024.12.10 06:17	buy	2729	0.03	0.63988	0.63943	0.64006
5458	2024.12.10 06:21	close	2729	0.03	0.63997	0.63943	0.64006	0.27	345.95
5459	2024.12.10 06:21	buy	2730	0.03	0.64010	0.63965	0.64028
5460	2024.12.10 06:23	close	2730	0.03	0.64019	0.63965	0.64028	0.27	346.22
5461	2024.12.10 06:27	buy	2731	0.03	0.64016	0.63971	0.64034
5462	2024.12.10 06:28	close	2731	0.03	0.63981	0.63971	0.64034	-1.05	345.17
5463	2024.12.10 06:28	buy	2732	0.03	0.63992	0.63947	0.64010
5464	2024.12.10 06:32	close	2732	0.03	0.64001	0.63947	0.64010	0.27	345.44
5465	2024.12.10 06:32	buy	2733	0.03	0.64014	0.63969	0.64032
5466	2024.12.10 06:33	close	2733	0.03	0.64023	0.63969	0.64032	0.27	345.71
5467	2024.12.10 06:35	buy	2734	0.03	0.64016	0.63971	0.64034
5468	2024.12.10 06:37	close	2734	0.03	0.64025	0.63971	0.64034	0.27	345.98
5469	2024.12.10 06:41	buy	2735	0.03	0.64016	0.63971	0.64034
5470	2024.12.10 06:42	close	2735	0.03	0.63981	0.63971	0.64034	-1.05	344.93
5471	2024.12.10 06:42	buy	2736	0.03	0.63992	0.63947	0.64010
5472	2024.12.10 06:43	close	2736	0.03	0.63957	0.63947	0.64010	-1.05	343.88
5473	2024.12.10 06:43	buy	2737	0.03	0.63968	0.63923	0.63986
5474	2024.12.10 06:43	close	2737	0.03	0.63933	0.63923	0.63986	-1.05	342.83
5475	2024.12.10 06:43	buy	2738	0.03	0.63944	0.63899	0.63962
5476	2024.12.10 06:44	close	2738	0.03	0.63953	0.63899	0.63962	0.27	343.10
5477	2024.12.10 06:44	buy	2739	0.03	0.63966	0.63921	0.63984
5478	2024.12.10 06:45	close	2739	0.03	0.63975	0.63921	0.63984	0.27	343.37
5479	2024.12.10 06:45	buy	2740	0.03	0.63986	0.63941	0.64004
5480	2024.12.10 06:48	close	2740	0.03	0.63950	0.63941	0.64004	-1.08	342.29
5481	2024.12.10 06:48	buy	2741	0.03	0.63961	0.63916	0.63979
5482	2024.12.10 06:49	close	2741	0.03	0.63925	0.63916	0.63979	-1.08	341.21
5483	2024.12.10 06:49	buy	2742	0.03	0.63936	0.63891	0.63954
5484	2024.12.10 06:50	close	2742	0.03	0.63901	0.63891	0.63954	-1.05	340.16
5485	2024.12.10 06:50	buy	2743	0.03	0.63912	0.63867	0.63930
5486	2024.12.10 06:52	close	2743	0.03	0.63877	0.63867	0.63930	-1.05	339.11
5487	2024.12.10 06:52	buy	2744	0.03	0.63890	0.63845	0.63908
5488	2024.12.10 06:57	close	2744	0.03	0.63855	0.63845	0.63908	-1.05	338.06
5489	2024.12.10 06:57	buy	2745	0.03	0.63866	0.63821	0.63884
5490	2024.12.10 07:00	close	2745	0.03	0.63830	0.63821	0.63884	-1.08	336.98
5491	2024.12.10 07:00	buy	2746	0.03	0.63843	0.63798	0.63861
5492	2024.12.10 07:01	close	2746	0.03	0.63852	0.63798	0.63861	0.27	337.25
5493	2024.12.10 07:01	buy	2747	0.03	0.63863	0.63818	0.63881
5494	2024.12.10 07:03	close	2747	0.03	0.63872	0.63818	0.63881	0.27	337.52
5495	2024.12.10 07:03	buy	2748	0.03	0.63885	0.63840	0.63903
5496	2024.12.10 07:05	close	2748	0.03	0.63894	0.63840	0.63903	0.27	337.79
5497	2024.12.10 07:08	buy	2749	0.03	0.63892	0.63847	0.63910
5498	2024.12.10 07:10	close	2749	0.03	0.63857	0.63847	0.63910	-1.05	336.74
5499	2024.12.10 07:10	buy	2750	0.03	0.63870	0.63825	0.63888
5500	2024.12.10 07:12	close	2750	0.03	0.63835	0.63825	0.63888	-1.05	335.69
5501	2024.12.10 07:12	buy	2751	0.03	0.63846	0.63801	0.63864
5502	2024.12.10 07:15	close	2751	0.03	0.63855	0.63801	0.63864	0.27	335.96
5503	2024.12.10 07:15	buy	2752	0.03	0.63866	0.63821	0.63884
5504	2024.12.10 07:16	close	2752	0.03	0.63875	0.63821	0.63884	0.27	336.23
5505	2024.12.10 07:16	buy	2753	0.03	0.63886	0.63841	0.63904
5506	2024.12.10 07:23	close	2753	0.03	0.63850	0.63841	0.63904	-1.08	335.15
5507	2024.12.10 07:23	buy	2754	0.03	0.63863	0.63818	0.63881
5508	2024.12.10 07:26	close	2754	0.03	0.63872	0.63818	0.63881	0.27	335.42
5509	2024.12.10 07:26	buy	2755	0.03	0.63885	0.63840	0.63903
5510	2024.12.10 07:27	close	2755	0.03	0.63894	0.63840	0.63903	0.27	335.69
5511	2024.12.10 07:30	buy	2756	0.03	0.63892	0.63847	0.63910
5512	2024.12.10 07:32	close	2756	0.03	0.63901	0.63847	0.63910	0.27	335.96
5513	2024.12.10 17:28	buy	2757	0.03	0.63712	0.63667	0.63730
5514	2024.12.10 17:32	close	2757	0.03	0.63721	0.63667	0.63730	0.27	336.23
5515	2024.12.10 17:53	buy	2758	0.03	0.63712	0.63667	0.63730
5516	2024.12.10 17:54	close	2758	0.03	0.63721	0.63667	0.63730	0.27	336.50
5517	2024.12.10 17:55	buy	2759	0.03	0.63710	0.63665	0.63728
5518	2024.12.10 17:58	close	2759	0.03	0.63674	0.63665	0.63728	-1.08	335.42
5519	2024.12.10 17:58	buy	2760	0.03	0.63687	0.63642	0.63705
5520	2024.12.10 18:00	close	2760	0.03	0.63696	0.63642	0.63705	0.27	335.69
5521	2024.12.10 18:06	buy	2761	0.03	0.63688	0.63643	0.63706
5522	2024.12.10 18:08	close	2761	0.03	0.63652	0.63643	0.63706	-1.08	334.61
5523	2024.12.10 18:08	buy	2762	0.03	0.63663	0.63618	0.63681
5524	2024.12.10 18:10	close	2762	0.03	0.63678	0.63618	0.63681	0.45	335.06
5525	2024.12.10 18:16	buy	2763	0.03	0.63688	0.63643	0.63706
5526	2024.12.10 18:21	close	2763	0.03	0.63697	0.63643	0.63706	0.27	335.33
5527	2024.12.11 07:30	buy	2764	0.03	0.63688	0.63643	0.63706
5528	2024.12.11 07:43	close	2764	0.03	0.63697	0.63643	0.63706	0.27	335.60
5529	2024.12.11 09:05	buy	2765	0.03	0.63692	0.63647	0.63710
5530	2024.12.11 09:06	close	2765	0.03	0.63701	0.63647	0.63710	0.27	335.87
5531	2024.12.11 09:06	buy	2766	0.03	0.63692	0.63647	0.63710
5532	2024.12.11 09:06	close	2766	0.03	0.63657	0.63647	0.63710	-1.05	334.82
5533	2024.12.11 09:06	buy	2767	0.03	0.63667	0.63622	0.63685
5534	2024.12.11 09:07	close	2767	0.03	0.63631	0.63622	0.63685	-1.08	333.74
5535	2024.12.11 09:07	buy	2768	0.03	0.63641	0.63596	0.63659
5536	2024.12.11 09:07	close	2768	0.03	0.63606	0.63596	0.63659	-1.05	332.69
5537	2024.12.11 09:07	buy	2769	0.03	0.63616	0.63571	0.63634
5538	2024.12.11 09:07	close	2769	0.03	0.63581	0.63571	0.63634	-1.05	331.64
5539	2024.12.11 09:07	buy	2770	0.03	0.63591	0.63546	0.63609
5540	2024.12.11 09:08	close	2770	0.03	0.63555	0.63546	0.63609	-1.08	330.56
5541	2024.12.11 09:08	buy	2771	0.03	0.63565	0.63520	0.63583
5542	2024.12.11 09:08	close	2771	0.03	0.63529	0.63520	0.63583	-1.08	329.48
5543	2024.12.11 09:08	buy	2772	0.03	0.63539	0.63494	0.63557
5544	2024.12.11 09:08	close	2772	0.03	0.63503	0.63494	0.63557	-1.08	328.40
5545	2024.12.11 09:08	buy	2773	0.03	0.63514	0.63469	0.63532
5546	2024.12.11 09:08	close	2773	0.03	0.63478	0.63469	0.63532	-1.08	327.32
5547	2024.12.11 09:08	buy	2774	0.03	0.63488	0.63443	0.63506
5548	2024.12.11 09:08	close	2774	0.03	0.63497	0.63443	0.63506	0.27	327.59
5549	2024.12.11 09:08	buy	2775	0.03	0.63510	0.63465	0.63528
5550	2024.12.11 09:09	close	2775	0.03	0.63520	0.63465	0.63528	0.30	327.89
5551	2024.12.11 09:09	buy	2776	0.03	0.63533	0.63488	0.63551
5552	2024.12.11 09:09	close	2776	0.03	0.63543	0.63488	0.63551	0.30	328.19
5553	2024.12.11 09:09	buy	2777	0.03	0.63556	0.63511	0.63574
5554	2024.12.11 09:09	s/l	2777	0.03	0.63511	0.63511	0.63574	-1.35	326.84
5555	2024.12.11 09:09	buy	2778	0.03	0.63478	0.63433	0.63496
5556	2024.12.11 09:10	close	2778	0.03	0.63442	0.63433	0.63496	-1.08	325.76
5557	2024.12.11 09:10	buy	2779	0.03	0.63455	0.63410	0.63473
5558	2024.12.11 09:10	close	2779	0.03	0.63420	0.63410	0.63473	-1.05	324.71
5559	2024.12.11 09:10	buy	2780	0.03	0.63433	0.63388	0.63451
5560	2024.12.11 09:11	close	2780	0.03	0.63398	0.63388	0.63451	-1.05	323.66
5561	2024.12.11 09:11	buy	2781	0.03	0.63411	0.63366	0.63429
5562	2024.12.11 09:11	close	2781	0.03	0.63420	0.63366	0.63429	0.27	323.93
5563	2024.12.11 09:11	buy	2782	0.03	0.63433	0.63388	0.63451
5564	2024.12.11 09:11	close	2782	0.03	0.63442	0.63388	0.63451	0.27	324.20
5565	2024.12.11 09:11	buy	2783	0.03	0.63455	0.63410	0.63473
5566	2024.12.11 09:11	close	2783	0.03	0.63464	0.63410	0.63473	0.27	324.47
5567	2024.12.11 09:11	buy	2784	0.03	0.63477	0.63432	0.63495
5568	2024.12.11 09:12	close	2784	0.03	0.63486	0.63432	0.63495	0.27	324.74
5569	2024.12.11 09:12	buy	2785	0.03	0.63499	0.63454	0.63517
5570	2024.12.11 09:12	close	2785	0.03	0.63508	0.63454	0.63517	0.27	325.01
5571	2024.12.11 09:12	buy	2786	0.03	0.63521	0.63476	0.63539
5572	2024.12.11 09:13	close	2786	0.03	0.63530	0.63476	0.63539	0.27	325.28
5573	2024.12.11 09:13	buy	2787	0.03	0.63543	0.63498	0.63561
5574	2024.12.11 09:13	close	2787	0.03	0.63552	0.63498	0.63561	0.27	325.55
5575	2024.12.11 09:13	buy	2788	0.03	0.63565	0.63520	0.63583
5576	2024.12.11 09:14	close	2788	0.03	0.63530	0.63520	0.63583	-1.05	324.50
5577	2024.12.11 09:14	buy	2789	0.03	0.63543	0.63498	0.63561
5578	2024.12.11 09:14	close	2789	0.03	0.63508	0.63498	0.63561	-1.05	323.45
5579	2024.12.11 09:14	buy	2790	0.03	0.63519	0.63474	0.63537
5580	2024.12.11 09:14	t/p	2790	0.03	0.63537	0.63474	0.63537	0.54	323.99
5581	2024.12.11 09:14	buy	2791	0.03	0.63563	0.63518	0.63581
5582	2024.12.11 09:16	close	2791	0.03	0.63572	0.63518	0.63581	0.27	324.26
5583	2024.12.11 09:16	buy	2792	0.03	0.63585	0.63540	0.63603
5584	2024.12.11 09:17	close	2792	0.03	0.63594	0.63540	0.63603	0.27	324.53
5585	2024.12.11 09:17	buy	2793	0.03	0.63607	0.63562	0.63625
5586	2024.12.11 09:17	close	2793	0.03	0.63616	0.63562	0.63625	0.27	324.80
5587	2024.12.11 09:17	buy	2794	0.03	0.63629	0.63584	0.63647
5588	2024.12.11 09:18	close	2794	0.03	0.63638	0.63584	0.63647	0.27	325.07
5589	2024.12.11 09:18	buy	2795	0.03	0.63651	0.63606	0.63669
5590	2024.12.11 09:19	close	2795	0.03	0.63616	0.63606	0.63669	-1.05	324.02
5591	2024.12.11 09:19	buy	2796	0.03	0.63629	0.63584	0.63647
5592	2024.12.11 09:20	close	2796	0.03	0.63594	0.63584	0.63647	-1.05	322.97
5593	2024.12.11 09:20	buy	2797	0.03	0.63607	0.63562	0.63625
5594	2024.12.11 09:21	close	2797	0.03	0.63572	0.63562	0.63625	-1.05	321.92
5595	2024.12.11 09:21	buy	2798	0.03	0.63585	0.63540	0.63603
5596	2024.12.11 09:22	close	2798	0.03	0.63550	0.63540	0.63603	-1.05	320.87
5597	2024.12.11 09:22	buy	2799	0.03	0.63563	0.63518	0.63581
5598	2024.12.11 09:24	close	2799	0.03	0.63578	0.63518	0.63581	0.45	321.32
5599	2024.12.11 09:25	buy	2800	0.03	0.63591	0.63546	0.63609
5600	2024.12.11 09:27	close	2800	0.03	0.63555	0.63546	0.63609	-1.08	320.24
5601	2024.12.11 09:27	buy	2801	0.03	0.63568	0.63523	0.63586
5602	2024.12.11 09:28	close	2801	0.03	0.63533	0.63523	0.63586	-1.05	319.19
5603	2024.12.11 09:28	buy	2802	0.03	0.63546	0.63501	0.63564
5604	2024.12.11 09:29	close	2802	0.03	0.63557	0.63501	0.63564	0.33	319.52
5605	2024.12.11 09:30	buy	2803	0.03	0.63570	0.63525	0.63588
5606	2024.12.11 09:33	close	2803	0.03	0.63535	0.63525	0.63588	-1.05	318.47
5607	2024.12.11 09:33	buy	2804	0.03	0.63548	0.63503	0.63566
5608	2024.12.11 09:36	close	2804	0.03	0.63513	0.63503	0.63566	-1.05	317.42
5609	2024.12.11 09:36	buy	2805	0.03	0.63526	0.63481	0.63544
5610	2024.12.11 09:36	close	2805	0.03	0.63491	0.63481	0.63544	-1.05	316.37
5611	2024.12.11 09:36	buy	2806	0.03	0.63504	0.63459	0.63522
5612	2024.12.11 09:37	close	2806	0.03	0.63469	0.63459	0.63522	-1.05	315.32
5613	2024.12.11 09:37	buy	2807	0.03	0.63480	0.63435	0.63498
5614	2024.12.11 09:37	close	2807	0.03	0.63445	0.63435	0.63498	-1.05	314.27
5615	2024.12.11 09:37	buy	2808	0.03	0.63456	0.63411	0.63474
5616	2024.12.11 09:39	close	2808	0.03	0.63465	0.63411	0.63474	0.27	314.54
5617	2024.12.11 09:39	buy	2809	0.03	0.63476	0.63431	0.63494
5618	2024.12.11 09:40	close	2809	0.03	0.63485	0.63431	0.63494	0.27	314.81
5619	2024.12.11 09:40	buy	2810	0.03	0.63496	0.63451	0.63514
5620	2024.12.11 09:43	close	2810	0.03	0.63460	0.63451	0.63514	-1.08	313.73
5621	2024.12.11 09:43	buy	2811	0.03	0.63473	0.63428	0.63491
5622	2024.12.11 09:46	close	2811	0.03	0.63482	0.63428	0.63491	0.27	314.00
5623	2024.12.11 09:46	buy	2812	0.03	0.63495	0.63450	0.63513
5624	2024.12.11 09:47	close	2812	0.03	0.63504	0.63450	0.63513	0.27	314.27
5625	2024.12.11 09:47	buy	2813	0.03	0.63515	0.63470	0.63533
5626	2024.12.11 09:48	close	2813	0.03	0.63524	0.63470	0.63533	0.27	314.54
5627	2024.12.11 09:48	buy	2814	0.03	0.63535	0.63490	0.63553
5628	2024.12.11 09:53	close	2814	0.03	0.63499	0.63490	0.63553	-1.08	313.46
5629	2024.12.11 09:53	buy	2815	0.03	0.63512	0.63467	0.63530
5630	2024.12.11 10:00	close	2815	0.03	0.63477	0.63467	0.63530	-1.05	312.41
5631	2024.12.11 10:00	buy	2816	0.03	0.63490	0.63445	0.63508
5632	2024.12.11 10:02	close	2816	0.03	0.63499	0.63445	0.63508	0.27	312.68
5633	2024.12.11 10:02	buy	2817	0.03	0.63512	0.63467	0.63530
5634	2024.12.11 10:03	close	2817	0.03	0.63521	0.63467	0.63530	0.27	312.95
5635	2024.12.11 10:03	buy	2818	0.03	0.63532	0.63487	0.63550
5636	2024.12.11 10:05	close	2818	0.03	0.63541	0.63487	0.63550	0.27	313.22
5637	2024.12.11 10:05	buy	2819	0.03	0.63552	0.63507	0.63570
5638	2024.12.11 10:17	close	2819	0.03	0.63560	0.63507	0.63570	0.24	313.46
5639	2024.12.11 10:17	buy	2820	0.03	0.63571	0.63526	0.63589
5640	2024.12.11 10:18	close	2820	0.03	0.63580	0.63526	0.63589	0.27	313.73
5641	2024.12.11 10:18	buy	2821	0.03	0.63591	0.63546	0.63609
5642	2024.12.11 10:20	close	2821	0.03	0.63555	0.63546	0.63609	-1.08	312.65
5643	2024.12.11 10:20	buy	2822	0.03	0.63566	0.63521	0.63584
5644	2024.12.11 10:22	close	2822	0.03	0.63575	0.63521	0.63584	0.27	312.92
5645	2024.12.11 10:22	buy	2823	0.03	0.63586	0.63541	0.63604
5646	2024.12.11 10:32	close	2823	0.03	0.63595	0.63541	0.63604	0.27	313.19
5647	2024.12.11 10:48	buy	2824	0.03	0.63593	0.63548	0.63611
5648	2024.12.11 11:02	close	2824	0.03	0.63557	0.63548	0.63611	-1.08	312.11
5649	2024.12.11 11:02	buy	2825	0.03	0.63560	0.63515	0.63578
5650	2024.12.11 11:03	close	2825	0.03	0.63525	0.63515	0.63578	-1.05	311.06
5651	2024.12.11 11:03	buy	2826	0.03	0.63536	0.63491	0.63554
5652	2024.12.11 11:06	close	2826	0.03	0.63545	0.63491	0.63554	0.27	311.33
5653	2024.12.11 11:06	buy	2827	0.03	0.63556	0.63511	0.63574
5654	2024.12.11 11:12	close	2827	0.03	0.63565	0.63511	0.63574	0.27	311.60
5655	2024.12.11 11:16	buy	2828	0.03	0.63560	0.63515	0.63578
5656	2024.12.11 11:18	close	2828	0.03	0.63525	0.63515	0.63578	-1.05	310.55
5657	2024.12.11 11:18	buy	2829	0.03	0.63536	0.63491	0.63554
5658	2024.12.11 11:22	close	2829	0.03	0.63501	0.63491	0.63554	-1.05	309.50
5659	2024.12.11 11:22	buy	2830	0.03	0.63514	0.63469	0.63532
5660	2024.12.11 11:28	close	2830	0.03	0.63479	0.63469	0.63532	-1.05	308.45
5661	2024.12.11 11:28	buy	2831	0.03	0.63492	0.63447	0.63510
5662	2024.12.11 11:30	close	2831	0.03	0.63501	0.63447	0.63510	0.27	308.72
5663	2024.12.11 11:30	buy	2832	0.03	0.63514	0.63469	0.63532
5664	2024.12.11 11:32	close	2832	0.03	0.63479	0.63469	0.63532	-1.05	307.67
5665	2024.12.11 11:32	buy	2833	0.03	0.63492	0.63447	0.63510
5666	2024.12.11 11:38	close	2833	0.03	0.63457	0.63447	0.63510	-1.05	306.62
5667	2024.12.11 11:38	buy	2834	0.03	0.63470	0.63425	0.63488
5668	2024.12.11 11:45	close	2834	0.03	0.63435	0.63425	0.63488	-1.05	305.57
5669	2024.12.11 11:45	buy	2835	0.03	0.63448	0.63403	0.63466
5670	2024.12.11 11:47	close	2835	0.03	0.63413	0.63403	0.63466	-1.05	304.52
5671	2024.12.11 11:47	buy	2836	0.03	0.63424	0.63379	0.63442
5672	2024.12.11 11:51	close	2836	0.03	0.63433	0.63379	0.63442	0.27	304.79
5673	2024.12.11 11:51	buy	2837	0.03	0.63444	0.63399	0.63462
5674	2024.12.11 11:52	close	2837	0.03	0.63453	0.63399	0.63462	0.27	305.06
5675	2024.12.11 11:52	buy	2838	0.03	0.63466	0.63421	0.63484
5676	2024.12.11 12:02	close	2838	0.03	0.63430	0.63421	0.63484	-1.08	303.98
5677	2024.12.11 12:02	buy	2839	0.03	0.63443	0.63398	0.63461
5678	2024.12.11 12:05	close	2839	0.03	0.63408	0.63398	0.63461	-1.05	302.93
5679	2024.12.11 12:05	buy	2840	0.03	0.63421	0.63376	0.63439
5680	2024.12.11 12:06	close	2840	0.03	0.63386	0.63376	0.63439	-1.05	301.88
5681	2024.12.11 12:06	buy	2841	0.03	0.63399	0.63354	0.63417
5682	2024.12.11 12:07	close	2841	0.03	0.63364	0.63354	0.63417	-1.05	300.83
5683	2024.12.11 12:07	buy	2842	0.03	0.63375	0.63330	0.63393
5684	2024.12.11 12:09	close	2842	0.03	0.63384	0.63330	0.63393	0.27	301.10
5685	2024.12.11 12:09	buy	2843	0.03	0.63395	0.63350	0.63413
5686	2024.12.11 12:12	close	2843	0.03	0.63404	0.63350	0.63413	0.27	301.37
5687	2024.12.11 12:12	buy	2844	0.03	0.63417	0.63372	0.63435
5688	2024.12.11 12:13	close	2844	0.03	0.63426	0.63372	0.63435	0.27	301.64
5689	2024.12.11 12:13	buy	2845	0.03	0.63439	0.63394	0.63457
5690	2024.12.11 12:18	close	2845	0.03	0.63403	0.63394	0.63457	-1.08	300.56
5691	2024.12.11 12:18	buy	2846	0.03	0.63416	0.63371	0.63434
5692	2024.12.11 12:21	close	2846	0.03	0.63425	0.63371	0.63434	0.27	300.83
5693	2024.12.11 12:21	buy	2847	0.03	0.63436	0.63391	0.63454
5694	2024.12.11 12:33	close	2847	0.03	0.63445	0.63391	0.63454	0.27	301.10
5695	2024.12.11 12:33	buy	2848	0.03	0.63458	0.63413	0.63476
5696	2024.12.11 12:38	close	2848	0.03	0.63467	0.63413	0.63476	0.27	301.37
5697	2024.12.11 12:38	buy	2849	0.03	0.63478	0.63433	0.63496
5698	2024.12.11 12:40	close	2849	0.03	0.63442	0.63433	0.63496	-1.08	300.29
5699	2024.12.11 12:40	buy	2850	0.03	0.63453	0.63408	0.63471
5700	2024.12.11 12:42	close	2850	0.03	0.63462	0.63408	0.63471	0.27	300.56
5701	2024.12.11 12:42	buy	2851	0.03	0.63475	0.63430	0.63493
5702	2024.12.11 12:45	close	2851	0.03	0.63484	0.63430	0.63493	0.27	300.83
5703	2024.12.11 12:46	buy	2852	0.03	0.63494	0.63449	0.63512
5704	2024.12.11 12:53	close	2852	0.03	0.63459	0.63449	0.63512	-1.05	299.78
5705	2024.12.11 12:53	buy	2853	0.03	0.63472	0.63427	0.63490
5706	2024.12.11 12:55	close	2853	0.03	0.63481	0.63427	0.63490	0.27	300.05
5707	2024.12.11 12:55	buy	2854	0.03	0.63492	0.63447	0.63510
5708	2024.12.11 12:58	close	2854	0.03	0.63457	0.63447	0.63510	-1.05	299.00
5709	2024.12.11 12:58	buy	2855	0.03	0.63470	0.63425	0.63488
5710	2024.12.11 13:05	close	2855	0.03	0.63435	0.63425	0.63488	-1.05	297.95
5711	2024.12.11 13:05	buy	2856	0.03	0.63443	0.63398	0.63461
5712	2024.12.11 13:11	close	2856	0.03	0.63452	0.63398	0.63461	0.27	298.22
5713	2024.12.11 13:13	buy	2857	0.03	0.63443	0.63398	0.63461
5714	2024.12.11 13:16	close	2857	0.03	0.63452	0.63398	0.63461	0.27	298.49
5715	2024.12.12 01:46	sell	2858	0.03	0.63813	0.63858	0.63795
5716	2024.12.12 02:02	close	2858	0.03	0.63848	0.63858	0.63795	-1.05	297.44
5717	2024.12.12 02:03	sell	2859	0.03	0.63852	0.63897	0.63834
5718	2024.12.12 02:12	close	2859	0.03	0.63843	0.63897	0.63834	0.27	297.71
5719	2024.12.12 02:30	sell	2860	0.03	0.63852	0.63897	0.63834
5720	2024.12.12 02:30	close	2860	0.03	0.63887	0.63897	0.63834	-1.05	296.66
5721	2024.12.12 02:30	sell	2861	0.03	0.63877	0.63922	0.63859
5722	2024.12.12 02:30	close	2861	0.03	0.63912	0.63922	0.63859	-1.05	295.61
5723	2024.12.12 02:30	sell	2862	0.03	0.63902	0.63947	0.63884
5724	2024.12.12 02:30	close	2862	0.03	0.63938	0.63947	0.63884	-1.08	294.53
5725	2024.12.12 02:30	sell	2863	0.03	0.63928	0.63973	0.63910
5726	2024.12.12 02:31	close	2863	0.03	0.63919	0.63973	0.63910	0.27	294.80
5727	2024.12.12 02:31	sell	2864	0.03	0.63908	0.63953	0.63890
5728	2024.12.12 02:31	close	2864	0.03	0.63943	0.63953	0.63890	-1.05	293.75
5729	2024.12.12 02:31	sell	2865	0.03	0.63932	0.63977	0.63914
5730	2024.12.12 02:31	close	2865	0.03	0.63968	0.63977	0.63914	-1.08	292.67
5731	2024.12.12 02:31	sell	2866	0.03	0.63958	0.64003	0.63940
5732	2024.12.12 02:31	close	2866	0.03	0.63994	0.64003	0.63940	-1.08	291.59
5733	2024.12.12 02:31	sell	2867	0.03	0.63983	0.64028	0.63965
5734	2024.12.12 02:31	close	2867	0.03	0.64019	0.64028	0.63965	-1.08	290.51
5735	2024.12.12 02:31	sell	2868	0.03	0.64008	0.64053	0.63990
5736	2024.12.12 02:31	close	2868	0.03	0.64043	0.64053	0.63990	-1.05	289.46
5737	2024.12.12 02:31	sell	2869	0.03	0.64032	0.64077	0.64014
5738	2024.12.12 02:32	close	2869	0.03	0.64023	0.64077	0.64014	0.27	289.73
5739	2024.12.12 02:32	sell	2870	0.03	0.64012	0.64057	0.63994
5740	2024.12.12 02:32	close	2870	0.03	0.64048	0.64057	0.63994	-1.08	288.65
5741	2024.12.12 02:32	sell	2871	0.03	0.64037	0.64082	0.64019
5742	2024.12.12 02:32	close	2871	0.03	0.64073	0.64082	0.64019	-1.08	287.57
5743	2024.12.12 02:32	sell	2872	0.03	0.64062	0.64107	0.64044
5744	2024.12.12 02:32	close	2872	0.03	0.64097	0.64107	0.64044	-1.05	286.52
5745	2024.12.12 02:32	sell	2873	0.03	0.64086	0.64131	0.64068
5746	2024.12.12 02:32	close	2873	0.03	0.64121	0.64131	0.64068	-1.05	285.47
5747	2024.12.12 02:32	sell	2874	0.03	0.64110	0.64155	0.64092
5748	2024.12.12 02:33	close	2874	0.03	0.64101	0.64155	0.64092	0.27	285.74
5749	2024.12.12 02:33	sell	2875	0.03	0.64088	0.64133	0.64070
5750	2024.12.12 02:33	close	2875	0.03	0.64079	0.64133	0.64070	0.27	286.01
5751	2024.12.12 02:33	sell	2876	0.03	0.64068	0.64113	0.64050
5752	2024.12.12 02:33	close	2876	0.03	0.64104	0.64113	0.64050	-1.08	284.93
5753	2024.12.12 02:33	sell	2877	0.03	0.64091	0.64136	0.64073
5754	2024.12.12 02:34	close	2877	0.03	0.64082	0.64136	0.64073	0.27	285.20
5755	2024.12.12 02:34	sell	2878	0.03	0.64069	0.64114	0.64051
5756	2024.12.12 02:34	close	2878	0.03	0.64060	0.64114	0.64051	0.27	285.47
5757	2024.12.12 02:34	sell	2879	0.03	0.64047	0.64092	0.64029
5758	2024.12.12 02:34	close	2879	0.03	0.64038	0.64092	0.64029	0.27	285.74
5759	2024.12.12 02:34	sell	2880	0.03	0.64025	0.64070	0.64007
5760	2024.12.12 02:34	close	2880	0.03	0.64016	0.64070	0.64007	0.27	286.01
5761	2024.12.12 02:34	sell	2881	0.03	0.64003	0.64048	0.63985
5762	2024.12.12 02:34	s/l	2881	0.03	0.64048	0.64048	0.63985	-1.35	284.66
5763	2024.12.12 02:34	sell	2882	0.03	0.64072	0.64117	0.64054
5764	2024.12.12 02:37	close	2882	0.03	0.64107	0.64117	0.64054	-1.05	283.61
5765	2024.12.12 02:37	sell	2883	0.03	0.64096	0.64141	0.64078
5766	2024.12.12 02:38	close	2883	0.03	0.64131	0.64141	0.64078	-1.05	282.56
5767	2024.12.12 02:38	sell	2884	0.03	0.64118	0.64163	0.64100
5768	2024.12.12 02:39	close	2884	0.03	0.64102	0.64163	0.64100	0.48	283.04
5769	2024.12.12 02:40	sell	2885	0.03	0.64089	0.64134	0.64071
5770	2024.12.12 02:43	close	2885	0.03	0.64080	0.64134	0.64071	0.27	283.31
5771	2024.12.12 02:43	sell	2886	0.03	0.64069	0.64114	0.64051
5772	2024.12.12 02:44	close	2886	0.03	0.64060	0.64114	0.64051	0.27	283.58
5773	2024.12.12 02:44	sell	2887	0.03	0.64049	0.64094	0.64031
5774	2024.12.12 02:50	close	2887	0.03	0.64085	0.64094	0.64031	-1.08	282.50
5775	2024.12.12 02:50	sell	2888	0.03	0.64072	0.64117	0.64054
5776	2024.12.12 02:54	close	2888	0.03	0.64063	0.64117	0.64054	0.27	282.77
5777	2024.12.12 02:54	sell	2889	0.03	0.64052	0.64097	0.64034
5778	2024.12.12 02:57	close	2889	0.03	0.64043	0.64097	0.64034	0.27	283.04
5779	2024.12.12 02:57	sell	2890	0.03	0.64032	0.64077	0.64014
5780	2024.12.12 03:03	close	2890	0.03	0.64023	0.64077	0.64014	0.27	283.31
5781	2024.12.12 03:03	sell	2891	0.03	0.64012	0.64057	0.63994
5782	2024.12.12 03:06	close	2891	0.03	0.64048	0.64057	0.63994	-1.08	282.23
5783	2024.12.12 03:06	sell	2892	0.03	0.64035	0.64080	0.64017
5784	2024.12.12 03:07	close	2892	0.03	0.64070	0.64080	0.64017	-1.05	281.18
5785	2024.12.12 03:07	sell	2893	0.03	0.64057	0.64102	0.64039
5786	2024.12.12 03:08	close	2893	0.03	0.64092	0.64102	0.64039	-1.05	280.13
5787	2024.12.12 03:08	sell	2894	0.03	0.64079	0.64124	0.64061
5788	2024.12.12 03:09	close	2894	0.03	0.64070	0.64124	0.64061	0.27	280.40
5789	2024.12.12 03:09	sell	2895	0.03	0.64057	0.64102	0.64039
5790	2024.12.12 03:10	close	2895	0.03	0.64092	0.64102	0.64039	-1.05	279.35
5791	2024.12.12 03:10	sell	2896	0.03	0.64079	0.64124	0.64061
5792	2024.12.12 03:13	close	2896	0.03	0.64070	0.64124	0.64061	0.27	279.62
5793	2024.12.12 03:13	sell	2897	0.03	0.64057	0.64102	0.64039
5794	2024.12.12 03:21	close	2897	0.03	0.64092	0.64102	0.64039	-1.05	278.57
5795	2024.12.12 03:21	sell	2898	0.03	0.64079	0.64124	0.64061
5796	2024.12.12 03:22	close	2898	0.03	0.64114	0.64124	0.64061	-1.05	277.52
5797	2024.12.12 03:22	sell	2899	0.03	0.64101	0.64146	0.64083
5798	2024.12.12 03:32	close	2899	0.03	0.64092	0.64146	0.64083	0.27	277.79
5799	2024.12.12 03:32	sell	2900	0.03	0.64081	0.64126	0.64063
5800	2024.12.12 03:37	close	2900	0.03	0.64116	0.64126	0.64063	-1.05	276.74
5801	2024.12.12 03:37	sell	2901	0.03	0.64103	0.64148	0.64085
5802	2024.12.12 03:43	close	2901	0.03	0.64094	0.64148	0.64085	0.27	277.01
5803	2024.12.12 03:43	sell	2902	0.03	0.64083	0.64128	0.64065
5804	2024.12.12 03:45	close	2902	0.03	0.64074	0.64128	0.64065	0.27	277.28
5805	2024.12.12 03:45	sell	2903	0.03	0.64061	0.64106	0.64043
5806	2024.12.12 03:48	close	2903	0.03	0.64097	0.64106	0.64043	-1.08	276.20
5807	2024.12.12 03:48	sell	2904	0.03	0.64086	0.64131	0.64068
5808	2024.12.12 03:50	close	2904	0.03	0.64121	0.64131	0.64068	-1.05	275.15
5809	2024.12.12 03:50	sell	2905	0.03	0.64110	0.64155	0.64092
5810	2024.12.12 03:52	close	2905	0.03	0.64101	0.64155	0.64092	0.27	275.42
5811	2024.12.12 03:52	sell	2906	0.03	0.64090	0.64135	0.64072
5812	2024.12.12 04:00	close	2906	0.03	0.64126	0.64135	0.64072	-1.08	274.34
5813	2024.12.12 04:00	sell	2907	0.03	0.64113	0.64158	0.64095
5814	2024.12.12 04:03	close	2907	0.03	0.64104	0.64158	0.64095	0.27	274.61
5815	2024.12.12 04:03	sell	2908	0.03	0.64093	0.64138	0.64075
5816	2024.12.12 04:08	close	2908	0.03	0.64084	0.64138	0.64075	0.27	274.88
5817	2024.12.12 04:08	sell	2909	0.03	0.64073	0.64118	0.64055
5818	2024.12.12 04:13	close	2909	0.03	0.64109	0.64118	0.64055	-1.08	273.80
5819	2024.12.12 04:13	sell	2910	0.03	0.64098	0.64143	0.64080
5820	2024.12.12 04:17	close	2910	0.03	0.64089	0.64143	0.64080	0.27	274.07
5821	2024.12.12 04:18	sell	2911	0.03	0.64078	0.64123	0.64060
5822	2024.12.12 04:33	close	2911	0.03	0.64069	0.64123	0.64060	0.27	274.34
5823	2024.12.12 04:33	sell	2912	0.03	0.64058	0.64103	0.64040
5824	2024.12.12 04:38	close	2912	0.03	0.64094	0.64103	0.64040	-1.08	273.26
5825	2024.12.12 04:38	sell	2913	0.03	0.64081	0.64126	0.64063
5826	2024.12.12 04:48	close	2913	0.03	0.64072	0.64126	0.64063	0.27	273.53
5827	2024.12.12 04:48	sell	2914	0.03	0.64059	0.64104	0.64041
5828	2024.12.12 04:53	close	2914	0.03	0.64050	0.64104	0.64041	0.27	273.80
5829	2024.12.12 04:55	sell	2915	0.03	0.64043	0.64088	0.64025
5830	2024.12.12 05:01	close	2915	0.03	0.64079	0.64088	0.64025	-1.08	272.72
5831	2024.12.12 05:13	sell	2916	0.03	0.64100	0.64145	0.64082
5832	2024.12.12 05:21	close	2916	0.03	0.64136	0.64145	0.64082	-1.08	271.64
5833	2024.12.12 05:21	sell	2917	0.03	0.64123	0.64168	0.64105
5834	2024.12.12 05:27	close	2917	0.03	0.64158	0.64168	0.64105	-1.05	270.59
5835	2024.12.12 05:27	sell	2918	0.03	0.64145	0.64190	0.64127
5836	2024.12.12 05:33	close	2918	0.03	0.64180	0.64190	0.64127	-1.05	269.54
5837	2024.12.12 05:33	sell	2919	0.03	0.64167	0.64212	0.64149
5838	2024.12.12 05:38	close	2919	0.03	0.64158	0.64212	0.64149	0.27	269.81
5839	2024.12.12 05:38	sell	2920	0.03	0.64145	0.64190	0.64127
5840	2024.12.12 05:45	close	2920	0.03	0.64136	0.64190	0.64127	0.27	270.08
5841	2024.12.12 05:45	sell	2921	0.03	0.64123	0.64168	0.64105
5842	2024.12.12 05:48	close	2921	0.03	0.64158	0.64168	0.64105	-1.05	269.03
5843	2024.12.12 05:48	sell	2922	0.03	0.64147	0.64192	0.64129
5844	2024.12.12 06:15	close	2922	0.03	0.64182	0.64192	0.64129	-1.05	267.98
5845	2024.12.12 06:21	sell	2923	0.03	0.64178	0.64223	0.64160
5846	2024.12.12 06:29	close	2923	0.03	0.64169	0.64223	0.64160	0.27	268.25
5847	2024.12.12 16:27	buy	2924	0.03	0.63863	0.63818	0.63881
5848	2024.12.12 16:28	close	2924	0.03	0.63828	0.63818	0.63881	-1.05	267.20
5849	2024.12.12 16:28	buy	2925	0.03	0.63841	0.63796	0.63859
5850	2024.12.12 16:30	close	2925	0.03	0.63850	0.63796	0.63859	0.27	267.47
5851	2024.12.12 16:30	buy	2926	0.03	0.63861	0.63816	0.63879
5852	2024.12.12 16:33	close	2926	0.03	0.63825	0.63816	0.63879	-1.08	266.39
5853	2024.12.12 16:33	buy	2927	0.03	0.63838	0.63793	0.63856
5854	2024.12.12 16:39	close	2927	0.03	0.63847	0.63793	0.63856	0.27	266.66
5855	2024.12.12 16:39	buy	2928	0.03	0.63858	0.63813	0.63876
5856	2024.12.12 16:40	close	2928	0.03	0.63867	0.63813	0.63876	0.27	266.93
5857	2024.12.12 17:04	buy	2929	0.03	0.63914	0.63869	0.63932
5858	2024.12.12 17:06	close	2929	0.03	0.63879	0.63869	0.63932	-1.05	265.88
5859	2024.12.12 17:06	buy	2930	0.03	0.63890	0.63845	0.63908
5860	2024.12.12 17:07	close	2930	0.03	0.63855	0.63845	0.63908	-1.05	264.83
5861	2024.12.12 17:07	buy	2931	0.03	0.63866	0.63821	0.63884
5862	2024.12.12 17:08	close	2931	0.03	0.63830	0.63821	0.63884	-1.08	263.75
5863	2024.12.12 17:08	buy	2932	0.03	0.63841	0.63796	0.63859
5864	2024.12.12 17:08	close	2932	0.03	0.63806	0.63796	0.63859	-1.05	262.70
5865	2024.12.12 17:08	buy	2933	0.03	0.63817	0.63772	0.63835
5866	2024.12.12 17:09	close	2933	0.03	0.63826	0.63772	0.63835	0.27	262.97
5867	2024.12.12 17:09	buy	2934	0.03	0.63839	0.63794	0.63857
5868	2024.12.12 17:17	close	2934	0.03	0.63803	0.63794	0.63857	-1.08	261.89
5869	2024.12.12 17:17	buy	2935	0.03	0.63816	0.63771	0.63834
5870	2024.12.12 17:18	close	2935	0.03	0.63781	0.63771	0.63834	-1.05	260.84
5871	2024.12.12 17:18	buy	2936	0.03	0.63794	0.63749	0.63812
5872	2024.12.12 17:20	close	2936	0.03	0.63803	0.63749	0.63812	0.27	261.11
5873	2024.12.12 17:20	buy	2937	0.03	0.63814	0.63769	0.63832
5874	2024.12.12 17:23	close	2937	0.03	0.63779	0.63769	0.63832	-1.05	260.06
5875	2024.12.12 17:23	buy	2938	0.03	0.63792	0.63747	0.63810
5876	2024.12.12 17:27	close	2938	0.03	0.63757	0.63747	0.63810	-1.05	259.01
5877	2024.12.12 17:27	buy	2939	0.03	0.63770	0.63725	0.63788
5878	2024.12.12 17:32	close	2939	0.03	0.63735	0.63725	0.63788	-1.05	257.96
5879	2024.12.12 17:32	buy	2940	0.03	0.63748	0.63703	0.63766
5880	2024.12.12 17:36	close	2940	0.03	0.63757	0.63703	0.63766	0.27	258.23
5881	2024.12.12 17:36	buy	2941	0.03	0.63768	0.63723	0.63786
5882	2024.12.12 17:37	close	2941	0.03	0.63733	0.63723	0.63786	-1.05	257.18
5883	2024.12.12 17:37	buy	2942	0.03	0.63746	0.63701	0.63764
5884	2024.12.12 17:38	close	2942	0.03	0.63711	0.63701	0.63764	-1.05	256.13
5885	2024.12.12 17:38	buy	2943	0.03	0.63724	0.63679	0.63742
5886	2024.12.12 17:40	close	2943	0.03	0.63733	0.63679	0.63742	0.27	256.40
5887	2024.12.12 17:40	buy	2944	0.03	0.63744	0.63699	0.63762
5888	2024.12.12 17:42	close	2944	0.03	0.63708	0.63699	0.63762	-1.08	255.32
5889	2024.12.12 17:42	buy	2945	0.03	0.63721	0.63676	0.63739
5890	2024.12.12 17:43	close	2945	0.03	0.63686	0.63676	0.63739	-1.05	254.27
5891	2024.12.12 17:43	buy	2946	0.03	0.63699	0.63654	0.63717
5892	2024.12.12 17:46	close	2946	0.03	0.63708	0.63654	0.63717	0.27	254.54
5893	2024.12.12 17:46	buy	2947	0.03	0.63721	0.63676	0.63739
5894	2024.12.12 17:47	close	2947	0.03	0.63730	0.63676	0.63739	0.27	254.81
5895	2024.12.12 17:47	buy	2948	0.03	0.63743	0.63698	0.63761
5896	2024.12.12 17:48	close	2948	0.03	0.63752	0.63698	0.63761	0.27	255.08
5897	2024.12.12 17:48	buy	2949	0.03	0.63763	0.63718	0.63781
5898	2024.12.12 17:50	close	2949	0.03	0.63728	0.63718	0.63781	-1.05	254.03
5899	2024.12.12 17:50	buy	2950	0.03	0.63741	0.63696	0.63759
5900	2024.12.12 17:52	close	2950	0.03	0.63750	0.63696	0.63759	0.27	254.30
5901	2024.12.12 17:52	buy	2951	0.03	0.63761	0.63716	0.63779
5902	2024.12.12 17:56	close	2951	0.03	0.63770	0.63716	0.63779	0.27	254.57
5903	2024.12.12 17:56	buy	2952	0.03	0.63781	0.63736	0.63799
5904	2024.12.12 17:57	close	2952	0.03	0.63790	0.63736	0.63799	0.27	254.84
5905	2024.12.12 17:57	buy	2953	0.03	0.63801	0.63756	0.63819
5906	2024.12.12 17:58	close	2953	0.03	0.63809	0.63756	0.63819	0.24	255.08
5907	2024.12.12 17:58	buy	2954	0.03	0.63820	0.63775	0.63838
5908	2024.12.12 18:06	close	2954	0.03	0.63829	0.63775	0.63838	0.27	255.35
5909	2024.12.12 18:06	buy	2955	0.03	0.63840	0.63795	0.63858
5910	2024.12.12 18:10	close	2955	0.03	0.63804	0.63795	0.63858	-1.08	254.27
5911	2024.12.12 18:10	buy	2956	0.03	0.63817	0.63772	0.63835
5912	2024.12.12 18:16	close	2956	0.03	0.63826	0.63772	0.63835	0.27	254.54
5913	2024.12.12 18:16	buy	2957	0.03	0.63839	0.63794	0.63857
5914	2024.12.12 18:18	close	2957	0.03	0.63848	0.63794	0.63857	0.27	254.81
5915	2024.12.12 18:19	buy	2958	0.03	0.63845	0.63800	0.63863
5916	2024.12.12 18:23	close	2958	0.03	0.63809	0.63800	0.63863	-1.08	253.73
5917	2024.12.12 18:23	buy	2959	0.03	0.63822	0.63777	0.63840
5918	2024.12.12 18:28	close	2959	0.03	0.63831	0.63777	0.63840	0.27	254.00
5919	2024.12.12 18:28	buy	2960	0.03	0.63842	0.63797	0.63860
5920	2024.12.12 18:38	close	2960	0.03	0.63851	0.63797	0.63860	0.27	254.27
5921	2024.12.12 18:48	buy	2961	0.03	0.63848	0.63803	0.63866
5922	2024.12.12 18:50	close	2961	0.03	0.63857	0.63803	0.63866	0.27	254.54
5923	2024.12.12 18:53	buy	2962	0.03	0.63848	0.63803	0.63866
5924	2024.12.12 18:55	close	2962	0.03	0.63857	0.63803	0.63866	0.27	254.81
5925	2024.12.12 19:38	buy	2963	0.03	0.63810	0.63765	0.63828
5926	2024.12.12 19:40	close	2963	0.03	0.63774	0.63765	0.63828	-1.08	253.73
5927	2024.12.12 19:40	buy	2964	0.03	0.63785	0.63740	0.63803
5928	2024.12.12 19:45	close	2964	0.03	0.63794	0.63740	0.63803	0.27	254.00
5929	2024.12.12 19:45	buy	2965	0.03	0.63807	0.63762	0.63825
5930	2024.12.12 19:48	close	2965	0.03	0.63772	0.63762	0.63825	-1.05	252.95
5931	2024.12.12 19:48	buy	2966	0.03	0.63785	0.63740	0.63803
5932	2024.12.12 19:59	close	2966	0.03	0.63794	0.63740	0.63803	0.27	253.22
5933	2024.12.12 19:59	buy	2967	0.03	0.63805	0.63760	0.63823
5934	2024.12.12 20:03	close	2967	0.03	0.63769	0.63760	0.63823	-1.08	252.14
5935	2024.12.12 20:04	buy	2968	0.03	0.63762	0.63717	0.63780
5936	2024.12.12 20:09	close	2968	0.03	0.63770	0.63717	0.63780	0.24	252.38
5937	2024.12.12 20:13	buy	2969	0.03	0.63762	0.63717	0.63780
5938	2024.12.12 20:18	close	2969	0.03	0.63770	0.63717	0.63780	0.24	252.62
5939	2024.12.12 20:23	buy	2970	0.03	0.63762	0.63717	0.63780
5940	2024.12.12 20:25	close	2970	0.03	0.63770	0.63717	0.63780	0.24	252.86
5941	2024.12.12 20:32	buy	2971	0.03	0.63762	0.63717	0.63780
5942	2024.12.12 20:34	close	2971	0.03	0.63726	0.63717	0.63780	-1.08	251.78
5943	2024.12.12 20:34	buy	2972	0.03	0.63737	0.63692	0.63755
5944	2024.12.12 20:40	close	2972	0.03	0.63701	0.63692	0.63755	-1.08	250.70
5945	2024.12.12 20:40	buy	2973	0.03	0.63712	0.63667	0.63730
5946	2024.12.12 20:43	close	2973	0.03	0.63721	0.63667	0.63730	0.27	250.97
5947	2024.12.12 20:43	buy	2974	0.03	0.63732	0.63687	0.63750
5948	2024.12.12 20:51	close	2974	0.03	0.63741	0.63687	0.63750	0.27	251.24
5949	2024.12.12 20:51	buy	2975	0.03	0.63752	0.63707	0.63770
5950	2024.12.12 20:57	close	2975	0.03	0.63716	0.63707	0.63770	-1.08	250.16
5951	2024.12.12 20:57	buy	2976	0.03	0.63729	0.63684	0.63747
5952	2024.12.12 21:00	close	2976	0.03	0.63694	0.63684	0.63747	-1.05	249.11
5953	2024.12.12 21:22	buy	2977	0.02	0.63698	0.63653	0.63716
5954	2024.12.12 21:27	close	2977	0.02	0.63662	0.63653	0.63716	-0.72	248.39
5955	2024.12.12 21:27	buy	2978	0.02	0.63675	0.63630	0.63693
5956	2024.12.12 21:28	close	2978	0.02	0.63640	0.63630	0.63693	-0.70	247.69
5957	2024.12.12 21:28	buy	2979	0.02	0.63653	0.63608	0.63671
5958	2024.12.12 21:37	close	2979	0.02	0.63662	0.63608	0.63671	0.18	247.87
5959	2024.12.12 21:37	buy	2980	0.02	0.63673	0.63628	0.63691
5960	2024.12.12 21:51	close	2980	0.02	0.63638	0.63628	0.63691	-0.70	247.17
5961	2024.12.12 21:51	buy	2981	0.02	0.63651	0.63606	0.63669
5962	2024.12.12 21:53	close	2981	0.02	0.63660	0.63606	0.63669	0.18	247.35
5963	2024.12.12 21:53	buy	2982	0.02	0.63671	0.63626	0.63689
5964	2024.12.12 21:58	close	2982	0.02	0.63635	0.63626	0.63689	-0.72	246.63
5965	2024.12.12 21:58	buy	2983	0.02	0.63646	0.63601	0.63664
5966	2024.12.12 22:05	close	2983	0.02	0.63611	0.63601	0.63664	-0.70	245.93
5967	2024.12.12 22:05	buy	2984	0.02	0.63624	0.63579	0.63642
5968	2024.12.12 22:07	close	2984	0.02	0.63633	0.63579	0.63642	0.18	246.11
5969	2024.12.12 22:55	buy	2985	0.02	0.63625	0.63580	0.63643
5970	2024.12.12 23:05	close	2985	0.02	0.63634	0.63580	0.63643	0.18	246.29
5971	2024.12.13 12:45	sell	2986	0.02	0.63725	0.63770	0.63707
5972	2024.12.13 12:47	close	2986	0.02	0.63760	0.63770	0.63707	-0.70	245.59
5973	2024.12.13 12:47	sell	2987	0.02	0.63747	0.63792	0.63729
5974	2024.12.13 12:50	t/p	2987	0.02	0.63729	0.63792	0.63729	0.36	245.95
5975	2024.12.13 12:50	sell	2988	0.02	0.63725	0.63770	0.63707
5976	2024.12.13 12:54	close	2988	0.02	0.63716	0.63770	0.63707	0.18	246.13
5977	2024.12.13 13:03	sell	2989	0.02	0.63735	0.63780	0.63717
5978	2024.12.13 13:10	close	2989	0.02	0.63726	0.63780	0.63717	0.18	246.31
5979	2024.12.13 13:19	sell	2990	0.02	0.63735	0.63780	0.63717
5980	2024.12.13 13:28	close	2990	0.02	0.63726	0.63780	0.63717	0.18	246.49
5981	2024.12.13 14:13	sell	2991	0.02	0.63743	0.63788	0.63725
5982	2024.12.13 14:23	close	2991	0.02	0.63735	0.63788	0.63725	0.16	246.65
5983	2024.12.13 14:30	sell	2992	0.02	0.63743	0.63788	0.63725
5984	2024.12.13 14:40	close	2992	0.02	0.63779	0.63788	0.63725	-0.72	245.93
5985	2024.12.13 14:40	sell	2993	0.02	0.63766	0.63811	0.63748
5986	2024.12.13 14:41	close	2993	0.02	0.63802	0.63811	0.63748	-0.72	245.21
5987	2024.12.13 14:41	sell	2994	0.02	0.63789	0.63834	0.63771
5988	2024.12.13 14:45	close	2994	0.02	0.63824	0.63834	0.63771	-0.70	244.51
5989	2024.12.13 14:45	sell	2995	0.02	0.63811	0.63856	0.63793
5990	2024.12.13 14:48	close	2995	0.02	0.63802	0.63856	0.63793	0.18	244.69
5991	2024.12.13 14:48	sell	2996	0.02	0.63791	0.63836	0.63773
5992	2024.12.13 14:50	close	2996	0.02	0.63782	0.63836	0.63773	0.18	244.87
5993	2024.12.13 14:50	sell	2997	0.02	0.63771	0.63816	0.63753
5994	2024.12.13 14:58	close	2997	0.02	0.63807	0.63816	0.63753	-0.72	244.15
5995	2024.12.13 14:58	sell	2998	0.02	0.63794	0.63839	0.63776
5996	2024.12.13 15:01	close	2998	0.02	0.63829	0.63839	0.63776	-0.70	243.45
5997	2024.12.13 15:01	sell	2999	0.02	0.63816	0.63861	0.63798
5998	2024.12.13 15:03	close	2999	0.02	0.63807	0.63861	0.63798	0.18	243.63
5999	2024.12.13 15:03	sell	3000	0.02	0.63796	0.63841	0.63778
6000	2024.12.13 15:22	close	3000	0.02	0.63787	0.63841	0.63778	0.18	243.81
6001	2024.12.13 15:27	sell	3001	0.02	0.63784	0.63829	0.63766
6002	2024.12.13 15:38	close	3001	0.02	0.63819	0.63829	0.63766	-0.70	243.11
6003	2024.12.13 15:38	sell	3002	0.02	0.63808	0.63853	0.63790
6004	2024.12.13 15:46	close	3002	0.02	0.63843	0.63853	0.63790	-0.70	242.41
6005	2024.12.13 15:46	sell	3003	0.02	0.63830	0.63875	0.63812
6006	2024.12.13 15:51	close	3003	0.02	0.63821	0.63875	0.63812	0.18	242.59
6007	2024.12.13 15:51	sell	3004	0.02	0.63810	0.63855	0.63792
6008	2024.12.13 15:53	close	3004	0.02	0.63801	0.63855	0.63792	0.18	242.77
6009	2024.12.13 15:53	sell	3005	0.02	0.63790	0.63835	0.63772
6010	2024.12.13 16:03	close	3005	0.02	0.63781	0.63835	0.63772	0.18	242.95
6011	2024.12.13 17:27	buy	3006	0.02	0.63548	0.63503	0.63566
6012	2024.12.13 17:28	close	3006	0.02	0.63513	0.63503	0.63566	-0.70	242.25
6013	2024.12.13 17:28	buy	3007	0.02	0.63526	0.63481	0.63544
6014	2024.12.13 17:30	close	3007	0.02	0.63541	0.63481	0.63544	0.30	242.55
6015	2024.12.13 17:30	buy	3008	0.02	0.63548	0.63503	0.63566
6016	2024.12.13 17:32	close	3008	0.02	0.63557	0.63503	0.63566	0.18	242.73
6017	2024.12.13 17:51	buy	3009	0.02	0.63548	0.63503	0.63566
6018	2024.12.13 17:51	close	3009	0.02	0.63557	0.63503	0.63566	0.18	242.91
6019	2024.12.16 06:23	sell	3010	0.02	0.63795	0.63840	0.63777
6020	2024.12.16 06:27	close	3010	0.02	0.63786	0.63840	0.63777	0.18	243.09
6021	2024.12.16 06:30	sell	3011	0.02	0.63795	0.63840	0.63777
6022	2024.12.16 06:35	close	3011	0.02	0.63831	0.63840	0.63777	-0.72	242.37
6023	2024.12.16 06:35	sell	3012	0.02	0.63818	0.63863	0.63800
6024	2024.12.16 06:38	close	3012	0.02	0.63809	0.63863	0.63800	0.18	242.55
6025	2024.12.16 06:38	sell	3013	0.02	0.63798	0.63843	0.63780
6026	2024.12.16 06:42	close	3013	0.02	0.63789	0.63843	0.63780	0.18	242.73
6027	2024.12.16 16:32	buy	3014	0.02	0.63508	0.63463	0.63526
6028	2024.12.16 16:38	close	3014	0.02	0.63517	0.63463	0.63526	0.18	242.91
6029	2024.12.16 16:42	buy	3015	0.02	0.63508	0.63463	0.63526
6030	2024.12.16 16:47	close	3015	0.02	0.63472	0.63463	0.63526	-0.72	242.19
6031	2024.12.16 16:47	buy	3016	0.02	0.63485	0.63440	0.63503
6032	2024.12.16 16:48	close	3016	0.02	0.63450	0.63440	0.63503	-0.70	241.49
6033	2024.12.16 16:48	buy	3017	0.02	0.63463	0.63418	0.63481
6034	2024.12.16 16:52	close	3017	0.02	0.63472	0.63418	0.63481	0.18	241.67
6035	2024.12.16 16:52	buy	3018	0.02	0.63483	0.63438	0.63501
6036	2024.12.16 16:53	close	3018	0.02	0.63492	0.63438	0.63501	0.18	241.85
6037	2024.12.16 16:53	buy	3019	0.02	0.63503	0.63458	0.63521
6038	2024.12.16 16:57	close	3019	0.02	0.63512	0.63458	0.63521	0.18	242.03
6039	2024.12.17 07:13	buy	3020	0.02	0.63544	0.63499	0.63562
6040	2024.12.17 07:18	close	3020	0.02	0.63508	0.63499	0.63562	-0.72	241.31
6041	2024.12.17 07:18	buy	3021	0.02	0.63519	0.63474	0.63537
6042	2024.12.17 07:23	close	3021	0.02	0.63528	0.63474	0.63537	0.18	241.49
6043	2024.12.17 07:23	buy	3022	0.02	0.63541	0.63496	0.63559
6044	2024.12.17 07:27	close	3022	0.02	0.63550	0.63496	0.63559	0.18	241.67
6045	2024.12.17 07:33	buy	3023	0.02	0.63544	0.63499	0.63562
6046	2024.12.17 07:48	close	3023	0.02	0.63508	0.63499	0.63562	-0.72	240.95
6047	2024.12.17 07:48	buy	3024	0.02	0.63521	0.63476	0.63539
6048	2024.12.17 08:07	close	3024	0.02	0.63530	0.63476	0.63539	0.18	241.13
6049	2024.12.17 08:10	buy	3025	0.02	0.63536	0.63491	0.63554
6050	2024.12.17 08:12	close	3025	0.02	0.63501	0.63491	0.63554	-0.70	240.43
6051	2024.12.17 08:12	buy	3026	0.02	0.63512	0.63467	0.63530
6052	2024.12.17 08:16	close	3026	0.02	0.63477	0.63467	0.63530	-0.70	239.73
6053	2024.12.17 08:16	buy	3027	0.02	0.63490	0.63445	0.63508
6054	2024.12.17 08:20	close	3027	0.02	0.63455	0.63445	0.63508	-0.70	239.03
6055	2024.12.17 08:20	buy	3028	0.02	0.63468	0.63423	0.63486
6056	2024.12.17 08:22	close	3028	0.02	0.63433	0.63423	0.63486	-0.70	238.33
6057	2024.12.17 08:22	buy	3029	0.02	0.63446	0.63401	0.63464
6058	2024.12.17 08:28	close	3029	0.02	0.63455	0.63401	0.63464	0.18	238.51
6059	2024.12.17 08:28	buy	3030	0.02	0.63466	0.63421	0.63484
6060	2024.12.17 08:37	close	3030	0.02	0.63475	0.63421	0.63484	0.18	238.69
6061	2024.12.17 08:37	buy	3031	0.02	0.63486	0.63441	0.63504
6062	2024.12.17 09:03	close	3031	0.02	0.63495	0.63441	0.63504	0.18	238.87
6063	2024.12.17 10:26	buy	3032	0.02	0.63459	0.63414	0.63477
6064	2024.12.17 10:40	close	3032	0.02	0.63423	0.63414	0.63477	-0.72	238.15
6065	2024.12.17 10:40	buy	3033	0.02	0.63434	0.63389	0.63452
6066	2024.12.17 10:43	close	3033	0.02	0.63443	0.63389	0.63452	0.18	238.33
6067	2024.12.17 10:43	buy	3034	0.02	0.63454	0.63409	0.63472
6068	2024.12.17 10:58	close	3034	0.02	0.63418	0.63409	0.63472	-0.72	237.61
6069	2024.12.17 10:58	buy	3035	0.02	0.63431	0.63386	0.63449
6070	2024.12.17 11:03	close	3035	0.02	0.63440	0.63386	0.63449	0.18	237.79
6071	2024.12.17 11:57	buy	3036	0.02	0.63416	0.63371	0.63434
6072	2024.12.17 12:00	close	3036	0.02	0.63425	0.63371	0.63434	0.18	237.97
6073	2024.12.17 12:23	buy	3037	0.02	0.63378	0.63333	0.63396
6074	2024.12.17 12:31	close	3037	0.02	0.63387	0.63333	0.63396	0.18	238.15
6075	2024.12.17 22:47	buy	3038	0.02	0.63335	0.63290	0.63353
6076	2024.12.17 22:58	close	3038	0.02	0.63343	0.63290	0.63353	0.16	238.31
6077	2024.12.18 03:03	buy	3039	0.02	0.63300	0.63255	0.63318
6078	2024.12.18 03:07	close	3039	0.02	0.63264	0.63255	0.63318	-0.72	237.59
6079	2024.12.18 03:07	buy	3040	0.02	0.63277	0.63232	0.63295
6080	2024.12.18 03:23	close	3040	0.02	0.63286	0.63232	0.63295	0.18	237.77
6081	2024.12.18 03:23	buy	3041	0.02	0.63297	0.63252	0.63315
6082	2024.12.18 03:26	close	3041	0.02	0.63262	0.63252	0.63315	-0.70	237.07
6083	2024.12.18 03:26	buy	3042	0.02	0.63275	0.63230	0.63293
6084	2024.12.18 03:33	close	3042	0.02	0.63284	0.63230	0.63293	0.18	237.25
6085	2024.12.18 03:33	buy	3043	0.02	0.63295	0.63250	0.63313
6086	2024.12.18 03:38	close	3043	0.02	0.63304	0.63250	0.63313	0.18	237.43
6087	2024.12.18 03:41	buy	3044	0.02	0.63300	0.63255	0.63318
6088	2024.12.18 03:43	close	3044	0.02	0.63309	0.63255	0.63318	0.18	237.61
6089	2024.12.18 03:47	buy	3045	0.02	0.63300	0.63255	0.63318
6090	2024.12.18 04:06	close	3045	0.02	0.63264	0.63255	0.63318	-0.72	236.89
6091	2024.12.18 04:06	buy	3046	0.02	0.63277	0.63232	0.63295
6092	2024.12.18 04:07	close	3046	0.02	0.63286	0.63232	0.63295	0.18	237.07
6093	2024.12.18 04:17	buy	3047	0.02	0.63278	0.63233	0.63296
6094	2024.12.18 04:32	close	3047	0.02	0.63242	0.63233	0.63296	-0.72	236.35
6095	2024.12.18 04:32	buy	3048	0.02	0.63255	0.63210	0.63273
6096	2024.12.18 04:38	close	3048	0.02	0.63220	0.63210	0.63273	-0.70	235.65
6097	2024.12.18 04:38	buy	3049	0.02	0.63231	0.63186	0.63249
6098	2024.12.18 04:40	close	3049	0.02	0.63196	0.63186	0.63249	-0.70	234.95
6099	2024.12.18 04:40	buy	3050	0.02	0.63207	0.63162	0.63225
6100	2024.12.18 04:41	close	3050	0.02	0.63172	0.63162	0.63225	-0.70	234.25
6101	2024.12.18 04:41	buy	3051	0.02	0.63185	0.63140	0.63203
6102	2024.12.18 04:41	close	3051	0.02	0.63194	0.63140	0.63203	0.18	234.43
6103	2024.12.18 04:41	buy	3052	0.02	0.63207	0.63162	0.63225
6104	2024.12.18 04:42	close	3052	0.02	0.63216	0.63162	0.63225	0.18	234.61
6105	2024.12.18 04:42	buy	3053	0.02	0.63229	0.63184	0.63247
6106	2024.12.18 04:43	close	3053	0.02	0.63238	0.63184	0.63247	0.18	234.79
6107	2024.12.18 04:43	buy	3054	0.02	0.63251	0.63206	0.63269
6108	2024.12.18 04:58	close	3054	0.02	0.63260	0.63206	0.63269	0.18	234.97
6109	2024.12.18 04:58	buy	3055	0.02	0.63271	0.63226	0.63289
6110	2024.12.18 05:03	close	3055	0.02	0.63235	0.63226	0.63289	-0.72	234.25
6111	2024.12.18 05:03	buy	3056	0.02	0.63248	0.63203	0.63266
6112	2024.12.18 05:06	close	3056	0.02	0.63257	0.63203	0.63266	0.18	234.43
6113	2024.12.18 05:08	buy	3057	0.02	0.63251	0.63206	0.63269
6114	2024.12.18 05:13	close	3057	0.02	0.63215	0.63206	0.63269	-0.72	233.71
6115	2024.12.18 05:13	buy	3058	0.02	0.63228	0.63183	0.63246
6116	2024.12.18 05:23	close	3058	0.02	0.63193	0.63183	0.63246	-0.70	233.01
6117	2024.12.18 05:23	buy	3059	0.02	0.63204	0.63159	0.63222
6118	2024.12.18 05:28	close	3059	0.02	0.63213	0.63159	0.63222	0.18	233.19
6119	2024.12.18 05:28	buy	3060	0.02	0.63226	0.63181	0.63244
6120	2024.12.18 05:31	close	3060	0.02	0.63191	0.63181	0.63244	-0.70	232.49
6121	2024.12.18 05:31	buy	3061	0.02	0.63202	0.63157	0.63220
6122	2024.12.18 05:38	close	3061	0.02	0.63167	0.63157	0.63220	-0.70	231.79
6123	2024.12.18 05:38	buy	3062	0.02	0.63178	0.63133	0.63196
6124	2024.12.18 05:53	close	3062	0.02	0.63187	0.63133	0.63196	0.18	231.97
6125	2024.12.18 05:53	buy	3063	0.02	0.63198	0.63153	0.63216
6126	2024.12.18 06:03	close	3063	0.02	0.63162	0.63153	0.63216	-0.72	231.25
6127	2024.12.18 06:03	buy	3064	0.02	0.63175	0.63130	0.63193
6128	2024.12.18 06:26	close	3064	0.02	0.63140	0.63130	0.63193	-0.70	230.55
6129	2024.12.18 06:26	buy	3065	0.02	0.63151	0.63106	0.63169
6130	2024.12.18 06:32	close	3065	0.02	0.63160	0.63106	0.63169	0.18	230.73
6131	2024.12.18 06:32	buy	3066	0.02	0.63171	0.63126	0.63189
6132	2024.12.18 06:38	close	3066	0.02	0.63135	0.63126	0.63189	-0.72	230.01
6133	2024.12.18 06:38	buy	3067	0.02	0.63146	0.63101	0.63164
6134	2024.12.18 06:45	close	3067	0.02	0.63155	0.63101	0.63164	0.18	230.19
6135	2024.12.18 06:45	buy	3068	0.02	0.63166	0.63121	0.63184
6136	2024.12.18 06:58	close	3068	0.02	0.63130	0.63121	0.63184	-0.72	229.47
6137	2024.12.18 06:58	buy	3069	0.02	0.63141	0.63096	0.63159
6138	2024.12.18 07:02	close	3069	0.02	0.63106	0.63096	0.63159	-0.70	228.77
6139	2024.12.18 07:02	buy	3070	0.02	0.63119	0.63074	0.63137
6140	2024.12.18 07:13	close	3070	0.02	0.63128	0.63074	0.63137	0.18	228.95
6141	2024.12.18 07:13	buy	3071	0.02	0.63141	0.63096	0.63159
6142	2024.12.18 07:23	close	3071	0.02	0.63150	0.63096	0.63159	0.18	229.13
6143	2024.12.18 07:23	buy	3072	0.02	0.63159	0.63114	0.63177
6144	2024.12.18 07:37	close	3072	0.02	0.63123	0.63114	0.63177	-0.72	228.41
6145	2024.12.18 07:37	buy	3073	0.02	0.63134	0.63089	0.63152
6146	2024.12.18 07:42	close	3073	0.02	0.63143	0.63089	0.63152	0.18	228.59
6147	2024.12.18 07:42	buy	3074	0.02	0.63156	0.63111	0.63174
6148	2024.12.18 07:58	close	3074	0.02	0.63120	0.63111	0.63174	-0.72	227.87
6149	2024.12.18 07:58	buy	3075	0.02	0.63131	0.63086	0.63149
6150	2024.12.18 08:17	close	3075	0.02	0.63140	0.63086	0.63149	0.18	228.05
6151	2024.12.18 18:32	buy	3076	0.02	0.63031	0.62986	0.63049
6152	2024.12.18 18:45	close	3076	0.02	0.62996	0.62986	0.63049	-0.70	227.35
6153	2024.12.18 18:45	buy	3077	0.02	0.63009	0.62964	0.63027
6154	2024.12.18 18:50	close	3077	0.02	0.63018	0.62964	0.63027	0.18	227.53
6155	2024.12.18 18:50	buy	3078	0.02	0.63029	0.62984	0.63047
6156	2024.12.18 19:02	close	3078	0.02	0.62993	0.62984	0.63047	-0.72	226.81
6157	2024.12.18 19:02	buy	3079	0.02	0.63005	0.62960	0.63023
6158	2024.12.18 19:11	close	3079	0.02	0.63014	0.62960	0.63023	0.18	226.99
6159	2024.12.18 21:01	buy	3080	0.02	0.62973	0.62928	0.62991
6160	2024.12.18 21:01	close	3080	0.02	0.62937	0.62928	0.62991	-0.72	226.27
6161	2024.12.18 21:01	buy	3081	0.02	0.62948	0.62903	0.62966
6162	2024.12.18 21:02	close	3081	0.02	0.62957	0.62903	0.62966	0.18	226.45
6163	2024.12.18 21:02	buy	3082	0.02	0.62968	0.62923	0.62986
6164	2024.12.18 21:02	close	3082	0.02	0.62933	0.62923	0.62986	-0.70	225.75
6165	2024.12.18 21:02	buy	3083	0.02	0.62944	0.62899	0.62962
6166	2024.12.18 21:02	close	3083	0.02	0.62908	0.62899	0.62962	-0.72	225.03
6167	2024.12.18 21:02	buy	3084	0.02	0.62919	0.62874	0.62937
6168	2024.12.18 21:02	close	3084	0.02	0.62884	0.62874	0.62937	-0.70	224.33
6169	2024.12.18 21:02	buy	3085	0.02	0.62895	0.62850	0.62913
6170	2024.12.18 21:02	close	3085	0.02	0.62859	0.62850	0.62913	-0.72	223.61
6171	2024.12.18 21:02	buy	3086	0.02	0.62870	0.62825	0.62888
6172	2024.12.18 21:02	close	3086	0.02	0.62835	0.62825	0.62888	-0.70	222.91
6173	2024.12.18 21:02	buy	3087	0.02	0.62846	0.62801	0.62864
6174	2024.12.18 21:02	close	3087	0.02	0.62855	0.62801	0.62864	0.18	223.09
6175	2024.12.18 21:02	buy	3088	0.02	0.62866	0.62821	0.62884
6176	2024.12.18 21:03	close	3088	0.02	0.62830	0.62821	0.62884	-0.72	222.37
6177	2024.12.18 21:03	buy	3089	0.02	0.62840	0.62795	0.62858
6178	2024.12.18 21:03	close	3089	0.02	0.62804	0.62795	0.62858	-0.72	221.65
6179	2024.12.18 21:03	buy	3090	0.02	0.62815	0.62770	0.62833
6180	2024.12.18 21:03	close	3090	0.02	0.62779	0.62770	0.62833	-0.72	220.93
6181	2024.12.18 21:03	buy	3091	0.02	0.62790	0.62745	0.62808
6182	2024.12.18 21:03	close	3091	0.02	0.62754	0.62745	0.62808	-0.72	220.21
6183	2024.12.18 21:03	buy	3092	0.02	0.62765	0.62720	0.62783
6184	2024.12.18 21:03	close	3092	0.02	0.62730	0.62720	0.62783	-0.70	219.51
6185	2024.12.18 21:03	buy	3093	0.02	0.62741	0.62696	0.62759
6186	2024.12.18 21:03	close	3093	0.02	0.62750	0.62696	0.62759	0.18	219.69
6187	2024.12.18 21:03	buy	3094	0.02	0.62761	0.62716	0.62779
6188	2024.12.18 21:03	close	3094	0.02	0.62770	0.62716	0.62779	0.18	219.87
6189	2024.12.18 21:03	buy	3095	0.02	0.62781	0.62736	0.62799
6190	2024.12.18 21:04	close	3095	0.02	0.62745	0.62736	0.62799	-0.72	219.15
6191	2024.12.18 21:04	buy	3096	0.02	0.62758	0.62713	0.62776
6192	2024.12.18 21:04	close	3096	0.02	0.62767	0.62713	0.62776	0.18	219.33
6193	2024.12.18 21:04	buy	3097	0.02	0.62780	0.62735	0.62798
6194	2024.12.18 21:04	close	3097	0.02	0.62789	0.62735	0.62798	0.18	219.51
6195	2024.12.18 21:04	buy	3098	0.02	0.62802	0.62757	0.62820
6196	2024.12.18 21:04	close	3098	0.02	0.62811	0.62757	0.62820	0.18	219.69
6197	2024.12.18 21:04	buy	3099	0.02	0.62824	0.62779	0.62842
6198	2024.12.18 21:04	s/l	3099	0.02	0.62779	0.62779	0.62842	-0.90	218.79
6199	2024.12.18 21:04	buy	3100	0.02	0.62724	0.62679	0.62742
6200	2024.12.18 21:06	close	3100	0.02	0.62689	0.62679	0.62742	-0.70	218.09
6201	2024.12.18 21:06	buy	3101	0.02	0.62702	0.62657	0.62720
6202	2024.12.18 21:07	close	3101	0.02	0.62667	0.62657	0.62720	-0.70	217.39
6203	2024.12.18 21:07	buy	3102	0.02	0.62680	0.62635	0.62698
6204	2024.12.18 21:08	close	3102	0.02	0.62645	0.62635	0.62698	-0.70	216.69
6205	2024.12.18 21:08	buy	3103	0.02	0.62656	0.62611	0.62674
6206	2024.12.18 21:08	close	3103	0.02	0.62620	0.62611	0.62674	-0.72	215.97
6207	2024.12.18 21:08	buy	3104	0.02	0.62633	0.62588	0.62651
6208	2024.12.18 21:09	close	3104	0.02	0.62642	0.62588	0.62651	0.18	216.15
6209	2024.12.18 21:09	buy	3105	0.02	0.62653	0.62608	0.62671
6210	2024.12.18 21:09	close	3105	0.02	0.62618	0.62608	0.62671	-0.70	215.45
6211	2024.12.18 21:10	buy	3106	0.02	0.62626	0.62581	0.62644
6212	2024.12.18 21:11	close	3106	0.02	0.62635	0.62581	0.62644	0.18	215.63
6213	2024.12.18 21:11	buy	3107	0.02	0.62646	0.62601	0.62664
6214	2024.12.18 21:12	close	3107	0.02	0.62655	0.62601	0.62664	0.18	215.81
6215	2024.12.18 21:12	buy	3108	0.02	0.62666	0.62621	0.62684
6216	2024.12.18 21:15	close	3108	0.02	0.62627	0.62621	0.62684	-0.78	215.03
6217	2024.12.18 21:15	buy	3109	0.02	0.62638	0.62593	0.62656
6218	2024.12.18 21:16	close	3109	0.02	0.62647	0.62593	0.62656	0.18	215.21
6219	2024.12.18 21:16	buy	3110	0.02	0.62658	0.62613	0.62676
6220	2024.12.18 21:17	close	3110	0.02	0.62667	0.62613	0.62676	0.18	215.39
6221	2024.12.18 21:17	buy	3111	0.02	0.62678	0.62633	0.62696
6222	2024.12.18 21:18	close	3111	0.02	0.62687	0.62633	0.62696	0.18	215.57
6223	2024.12.18 21:18	buy	3112	0.02	0.62698	0.62653	0.62716
6224	2024.12.18 21:22	close	3112	0.02	0.62707	0.62653	0.62716	0.18	215.75
6225	2024.12.18 21:22	buy	3113	0.02	0.62718	0.62673	0.62736
6226	2024.12.18 21:27	close	3113	0.02	0.62682	0.62673	0.62736	-0.72	215.03
6227	2024.12.18 21:27	buy	3114	0.02	0.62695	0.62650	0.62713
6228	2024.12.18 21:28	close	3114	0.02	0.62659	0.62650	0.62713	-0.72	214.31
6229	2024.12.18 21:28	buy	3115	0.02	0.62672	0.62627	0.62690
6230	2024.12.18 21:30	close	3115	0.02	0.62637	0.62627	0.62690	-0.70	213.61
6231	2024.12.18 21:30	buy	3116	0.02	0.62648	0.62603	0.62666
6232	2024.12.18 21:30	close	3116	0.02	0.62613	0.62603	0.62666	-0.70	212.91
6233	2024.12.18 21:30	buy	3117	0.02	0.62626	0.62581	0.62644
6234	2024.12.18 21:31	close	3117	0.02	0.62591	0.62581	0.62644	-0.70	212.21
6235	2024.12.18 21:31	buy	3118	0.02	0.62604	0.62559	0.62622
6236	2024.12.18 21:31	close	3118	0.02	0.62613	0.62559	0.62622	0.18	212.39
6237	2024.12.18 21:31	buy	3119	0.02	0.62626	0.62581	0.62644
6238	2024.12.18 21:31	close	3119	0.02	0.62635	0.62581	0.62644	0.18	212.57
6239	2024.12.18 21:31	buy	3120	0.02	0.62648	0.62603	0.62666
6240	2024.12.18 21:32	close	3120	0.02	0.62657	0.62603	0.62666	0.18	212.75
6241	2024.12.18 21:32	buy	3121	0.02	0.62668	0.62623	0.62686
6242	2024.12.18 21:32	close	3121	0.02	0.62677	0.62623	0.62686	0.18	212.93
6243	2024.12.18 21:32	buy	3122	0.02	0.62688	0.62643	0.62706
6244	2024.12.18 21:33	close	3122	0.02	0.62697	0.62643	0.62706	0.18	213.11
6245	2024.12.18 21:33	buy	3123	0.02	0.62708	0.62663	0.62726
6246	2024.12.18 21:33	close	3123	0.02	0.62716	0.62663	0.62726	0.16	213.27
6247	2024.12.18 21:33	buy	3124	0.02	0.62729	0.62684	0.62747
6248	2024.12.18 21:34	close	3124	0.02	0.62693	0.62684	0.62747	-0.72	212.55
6249	2024.12.18 21:34	buy	3125	0.02	0.62706	0.62661	0.62724
6250	2024.12.18 21:36	close	3125	0.02	0.62671	0.62661	0.62724	-0.70	211.85
6251	2024.12.18 21:36	buy	3126	0.02	0.62684	0.62639	0.62702
6252	2024.12.18 21:36	close	3126	0.02	0.62649	0.62639	0.62702	-0.70	211.15
6253	2024.12.18 21:36	buy	3127	0.02	0.62662	0.62617	0.62680
6254	2024.12.18 21:37	close	3127	0.02	0.62626	0.62617	0.62680	-0.72	210.43
6255	2024.12.18 21:37	buy	3128	0.02	0.62639	0.62594	0.62657
6256	2024.12.18 21:37	close	3128	0.02	0.62603	0.62594	0.62657	-0.72	209.71
6257	2024.12.18 21:37	buy	3129	0.02	0.62616	0.62571	0.62634
6258	2024.12.18 21:38	close	3129	0.02	0.62581	0.62571	0.62634	-0.70	209.01
6259	2024.12.18 21:38	buy	3130	0.02	0.62592	0.62547	0.62610
6260	2024.12.18 21:38	close	3130	0.02	0.62557	0.62547	0.62610	-0.70	208.31
6261	2024.12.18 21:38	buy	3131	0.02	0.62568	0.62523	0.62586
6262	2024.12.18 21:38	close	3131	0.02	0.62532	0.62523	0.62586	-0.72	207.59
6263	2024.12.18 21:38	buy	3132	0.02	0.62543	0.62498	0.62561
6264	2024.12.18 21:38	close	3132	0.02	0.62552	0.62498	0.62561	0.18	207.77
6265	2024.12.18 21:38	buy	3133	0.02	0.62563	0.62518	0.62581
6266	2024.12.18 21:39	close	3133	0.02	0.62572	0.62518	0.62581	0.18	207.95
6267	2024.12.18 21:39	buy	3134	0.02	0.62585	0.62540	0.62603
6268	2024.12.18 21:39	close	3134	0.02	0.62594	0.62540	0.62603	0.18	208.13
6269	2024.12.18 21:39	buy	3135	0.02	0.62605	0.62560	0.62623
6270	2024.12.18 21:39	close	3135	0.02	0.62564	0.62560	0.62623	-0.82	207.31
6271	2024.12.18 21:40	buy	3136	0.02	0.62575	0.62530	0.62593
6272	2024.12.18 21:40	close	3136	0.02	0.62584	0.62530	0.62593	0.18	207.49
6273	2024.12.18 21:40	buy	3137	0.02	0.62597	0.62552	0.62615
6274	2024.12.18 21:40	close	3137	0.02	0.62606	0.62552	0.62615	0.18	207.67
6275	2024.12.18 21:40	buy	3138	0.02	0.62619	0.62574	0.62637
6276	2024.12.18 21:40	close	3138	0.02	0.62628	0.62574	0.62637	0.18	207.85
6277	2024.12.18 21:40	buy	3139	0.02	0.62641	0.62596	0.62659
6278	2024.12.18 21:41	close	3139	0.02	0.62650	0.62596	0.62659	0.18	208.03
6279	2024.12.18 21:41	buy	3140	0.02	0.62661	0.62616	0.62679
6280	2024.12.18 21:41	close	3140	0.02	0.62625	0.62616	0.62679	-0.72	207.31
6281	2024.12.18 21:41	buy	3141	0.02	0.62638	0.62593	0.62656
6282	2024.12.18 21:42	close	3141	0.02	0.62603	0.62593	0.62656	-0.70	206.61
6283	2024.12.18 21:42	buy	3142	0.02	0.62616	0.62571	0.62634
6284	2024.12.18 21:42	close	3142	0.02	0.62581	0.62571	0.62634	-0.70	205.91
6285	2024.12.18 21:42	buy	3143	0.02	0.62594	0.62549	0.62612
6286	2024.12.18 21:43	close	3143	0.02	0.62559	0.62549	0.62612	-0.70	205.21
6287	2024.12.18 21:43	buy	3144	0.02	0.62572	0.62527	0.62590
6288	2024.12.18 21:43	close	3144	0.02	0.62537	0.62527	0.62590	-0.70	204.51
6289	2024.12.18 21:43	buy	3145	0.02	0.62550	0.62505	0.62568
6290	2024.12.18 21:44	close	3145	0.02	0.62559	0.62505	0.62568	0.18	204.69
6291	2024.12.18 21:44	buy	3146	0.02	0.62570	0.62525	0.62588
6292	2024.12.18 21:46	close	3146	0.02	0.62535	0.62525	0.62588	-0.70	203.99
6293	2024.12.18 21:46	buy	3147	0.02	0.62548	0.62503	0.62566
6294	2024.12.18 21:47	close	3147	0.02	0.62513	0.62503	0.62566	-0.70	203.29
6295	2024.12.18 21:47	buy	3148	0.02	0.62526	0.62481	0.62544
6296	2024.12.18 21:48	close	3148	0.02	0.62491	0.62481	0.62544	-0.70	202.59
6297	2024.12.18 21:48	buy	3149	0.02	0.62504	0.62459	0.62522
6298	2024.12.18 21:48	close	3149	0.02	0.62469	0.62459	0.62522	-0.70	201.89
6299	2024.12.18 21:48	buy	3150	0.02	0.62480	0.62435	0.62498
6300	2024.12.18 21:49	close	3150	0.02	0.62489	0.62435	0.62498	0.18	202.07
6301	2024.12.18 21:49	buy	3151	0.02	0.62500	0.62455	0.62518
6302	2024.12.18 21:50	close	3151	0.02	0.62509	0.62455	0.62518	0.18	202.25
6303	2024.12.18 21:50	buy	3152	0.02	0.62520	0.62475	0.62538
6304	2024.12.18 21:52	close	3152	0.02	0.62484	0.62475	0.62538	-0.72	201.53
6305	2024.12.18 21:52	buy	3153	0.02	0.62497	0.62452	0.62515
6306	2024.12.18 21:53	close	3153	0.02	0.62462	0.62452	0.62515	-0.70	200.83
6307	2024.12.18 21:53	buy	3154	0.02	0.62475	0.62430	0.62493
6308	2024.12.18 21:57	close	3154	0.02	0.62440	0.62430	0.62493	-0.70	200.13
6309	2024.12.18 21:57	buy	3155	0.02	0.62453	0.62408	0.62471
6310	2024.12.18 21:58	close	3155	0.02	0.62418	0.62408	0.62471	-0.70	199.43
6311	2024.12.18 21:58	buy	3156	0.02	0.62431	0.62386	0.62449
6312	2024.12.18 21:58	close	3156	0.02	0.62396	0.62386	0.62449	-0.70	198.73
6313	2024.12.18 21:58	buy	3157	0.02	0.62409	0.62364	0.62427
6314	2024.12.18 21:59	close	3157	0.02	0.62418	0.62364	0.62427	0.18	198.91
6315	2024.12.18 21:59	buy	3158	0.02	0.62429	0.62384	0.62447
6316	2024.12.18 22:02	close	3158	0.02	0.62393	0.62384	0.62447	-0.72	198.19
6317	2024.12.18 22:02	buy	3159	0.02	0.62406	0.62361	0.62424
6318	2024.12.18 22:03	close	3159	0.02	0.62371	0.62361	0.62424	-0.70	197.49
6319	2024.12.18 22:03	buy	3160	0.02	0.62384	0.62339	0.62402
6320	2024.12.18 22:05	close	3160	0.02	0.62349	0.62339	0.62402	-0.70	196.79
6321	2024.12.18 22:05	buy	3161	0.02	0.62362	0.62317	0.62380
6322	2024.12.18 22:07	close	3161	0.02	0.62371	0.62317	0.62380	0.18	196.97
6323	2024.12.18 22:07	buy	3162	0.02	0.62382	0.62337	0.62400
6324	2024.12.18 22:10	close	3162	0.02	0.62391	0.62337	0.62400	0.18	197.15
6325	2024.12.18 22:10	buy	3163	0.02	0.62402	0.62357	0.62420
6326	2024.12.18 22:12	close	3163	0.02	0.62367	0.62357	0.62420	-0.70	196.45
6327	2024.12.18 22:12	buy	3164	0.02	0.62380	0.62335	0.62398
6328	2024.12.18 22:13	close	3164	0.02	0.62345	0.62335	0.62398	-0.70	195.75
6329	2024.12.18 22:13	buy	3165	0.02	0.62358	0.62313	0.62376
6330	2024.12.18 22:16	close	3165	0.02	0.62323	0.62313	0.62376	-0.70	195.05
6331	2024.12.18 22:16	buy	3166	0.02	0.62336	0.62291	0.62354
6332	2024.12.18 22:17	close	3166	0.02	0.62301	0.62291	0.62354	-0.70	194.35
6333	2024.12.18 22:17	buy	3167	0.02	0.62314	0.62269	0.62332
6334	2024.12.18 22:18	close	3167	0.02	0.62279	0.62269	0.62332	-0.70	193.65
6335	2024.12.18 22:18	buy	3168	0.02	0.62292	0.62247	0.62310
6336	2024.12.18 22:18	close	3168	0.02	0.62257	0.62247	0.62310	-0.70	192.95
6337	2024.12.18 22:18	buy	3169	0.02	0.62268	0.62223	0.62286
6338	2024.12.18 22:19	close	3169	0.02	0.62277	0.62223	0.62286	0.18	193.13
6339	2024.12.18 22:19	buy	3170	0.02	0.62288	0.62243	0.62306
6340	2024.12.18 22:20	close	3170	0.02	0.62297	0.62243	0.62306	0.18	193.31
6341	2024.12.18 22:20	buy	3171	0.02	0.62308	0.62263	0.62326
6342	2024.12.18 22:20	close	3171	0.02	0.62316	0.62263	0.62326	0.16	193.47
6343	2024.12.18 22:20	buy	3172	0.02	0.62329	0.62284	0.62347
6344	2024.12.18 22:21	close	3172	0.02	0.62338	0.62284	0.62347	0.18	193.65
6345	2024.12.18 22:21	buy	3173	0.02	0.62349	0.62304	0.62367
6346	2024.12.18 22:21	close	3173	0.02	0.62358	0.62304	0.62367	0.18	193.83
6347	2024.12.18 22:21	buy	3174	0.02	0.62369	0.62324	0.62387
6348	2024.12.18 22:22	close	3174	0.02	0.62377	0.62324	0.62387	0.16	193.99
6349	2024.12.18 22:22	buy	3175	0.02	0.62388	0.62343	0.62406
6350	2024.12.18 22:22	close	3175	0.02	0.62397	0.62343	0.62406	0.18	194.17
6351	2024.12.18 22:22	buy	3176	0.02	0.62408	0.62363	0.62426
6352	2024.12.18 22:24	close	3176	0.02	0.62372	0.62363	0.62426	-0.72	193.45
6353	2024.12.18 22:24	buy	3177	0.02	0.62385	0.62340	0.62403
6354	2024.12.18 22:26	close	3177	0.02	0.62349	0.62340	0.62403	-0.72	192.73
6355	2024.12.18 22:26	buy	3178	0.02	0.62360	0.62315	0.62378
6356	2024.12.18 22:27	close	3178	0.02	0.62325	0.62315	0.62378	-0.70	192.03
6357	2024.12.18 22:27	buy	3179	0.02	0.62338	0.62293	0.62356
6358	2024.12.18 22:28	close	3179	0.02	0.62303	0.62293	0.62356	-0.70	191.33
6359	2024.12.18 22:28	buy	3180	0.02	0.62314	0.62269	0.62332
6360	2024.12.18 22:28	close	3180	0.02	0.62279	0.62269	0.62332	-0.70	190.63
6361	2024.12.18 22:28	buy	3181	0.02	0.62290	0.62245	0.62308
6362	2024.12.18 22:29	close	3181	0.02	0.62299	0.62245	0.62308	0.18	190.81
6363	2024.12.18 22:29	buy	3182	0.02	0.62310	0.62265	0.62328
6364	2024.12.18 22:33	close	3182	0.02	0.62274	0.62265	0.62328	-0.72	190.09
6365	2024.12.18 22:33	buy	3183	0.02	0.62287	0.62242	0.62305
6366	2024.12.18 22:36	close	3183	0.02	0.62252	0.62242	0.62305	-0.70	189.39
6367	2024.12.18 22:36	buy	3184	0.02	0.62265	0.62220	0.62283
6368	2024.12.18 22:38	close	3184	0.02	0.62230	0.62220	0.62283	-0.70	188.69
6369	2024.12.18 22:38	buy	3185	0.02	0.62243	0.62198	0.62261
6370	2024.12.18 22:42	close	3185	0.02	0.62252	0.62198	0.62261	0.18	188.87
6371	2024.12.18 22:42	buy	3186	0.02	0.62263	0.62218	0.62281
6372	2024.12.18 22:46	close	3186	0.02	0.62227	0.62218	0.62281	-0.72	188.15
6373	2024.12.18 22:46	buy	3187	0.02	0.62240	0.62195	0.62258
6374	2024.12.18 22:46	close	3187	0.02	0.62249	0.62195	0.62258	0.18	188.33
6375	2024.12.18 22:46	buy	3188	0.02	0.62260	0.62215	0.62278
6376	2024.12.18 22:46	close	3188	0.02	0.62269	0.62215	0.62278	0.18	188.51
6377	2024.12.18 22:46	buy	3189	0.02	0.62280	0.62235	0.62298
6378	2024.12.18 22:47	close	3189	0.02	0.62289	0.62235	0.62298	0.18	188.69
6379	2024.12.18 22:47	buy	3190	0.02	0.62300	0.62255	0.62318
6380	2024.12.18 22:48	close	3190	0.02	0.62309	0.62255	0.62318	0.18	188.87
6381	2024.12.18 22:48	buy	3191	0.02	0.62322	0.62277	0.62340
6382	2024.12.18 22:48	close	3191	0.02	0.62331	0.62277	0.62340	0.18	189.05
6383	2024.12.18 22:48	buy	3192	0.02	0.62344	0.62299	0.62362
6384	2024.12.18 22:49	close	3192	0.02	0.62308	0.62299	0.62362	-0.72	188.33
6385	2024.12.18 22:49	buy	3193	0.02	0.62321	0.62276	0.62339
6386	2024.12.18 22:52	close	3193	0.02	0.62286	0.62276	0.62339	-0.70	187.63
6387	2024.12.18 22:52	buy	3194	0.02	0.62299	0.62254	0.62317
6388	2024.12.18 22:53	close	3194	0.02	0.62264	0.62254	0.62317	-0.70	186.93
6389	2024.12.18 22:53	buy	3195	0.02	0.62277	0.62232	0.62295
6390	2024.12.18 22:57	close	3195	0.02	0.62242	0.62232	0.62295	-0.70	186.23
6391	2024.12.18 22:57	buy	3196	0.02	0.62255	0.62210	0.62273
6392	2024.12.18 23:00	close	3196	0.02	0.62264	0.62210	0.62273	0.18	186.41
6393	2024.12.18 23:00	buy	3197	0.02	0.62277	0.62232	0.62295
6394	2024.12.18 23:03	close	3197	0.02	0.62242	0.62232	0.62295	-0.70	185.71
6395	2024.12.18 23:03	buy	3198	0.02	0.62255	0.62210	0.62273
6396	2024.12.18 23:07	close	3198	0.02	0.62264	0.62210	0.62273	0.18	185.89
6397	2024.12.18 23:07	buy	3199	0.02	0.62275	0.62230	0.62293
6398	2024.12.18 23:08	close	3199	0.02	0.62284	0.62230	0.62293	0.18	186.07
6399	2024.12.18 23:08	buy	3200	0.02	0.62295	0.62250	0.62313
6400	2024.12.18 23:10	close	3200	0.02	0.62259	0.62250	0.62313	-0.72	185.35
6401	2024.12.18 23:10	buy	3201	0.02	0.62272	0.62227	0.62290
6402	2024.12.18 23:18	close	3201	0.02	0.62237	0.62227	0.62290	-0.70	184.65
6403	2024.12.18 23:18	buy	3202	0.02	0.62250	0.62205	0.62268
6404	2024.12.18 23:22	close	3202	0.02	0.62259	0.62205	0.62268	0.18	184.83
6405	2024.12.18 23:22	buy	3203	0.02	0.62270	0.62225	0.62288
6406	2024.12.18 23:28	close	3203	0.02	0.62235	0.62225	0.62288	-0.70	184.13
6407	2024.12.18 23:28	buy	3204	0.02	0.62246	0.62201	0.62264
6408	2024.12.18 23:37	close	3204	0.02	0.62210	0.62201	0.62264	-0.72	183.41
6409	2024.12.18 23:37	buy	3205	0.02	0.62221	0.62176	0.62239
6410	2024.12.18 23:38	close	3205	0.02	0.62186	0.62176	0.62239	-0.70	182.71
6411	2024.12.18 23:38	buy	3206	0.02	0.62197	0.62152	0.62215
6412	2024.12.18 23:42	close	3206	0.02	0.62206	0.62152	0.62215	0.18	182.89
6413	2024.12.18 23:42	buy	3207	0.02	0.62219	0.62174	0.62237
6414	2024.12.18 23:43	close	3207	0.02	0.62228	0.62174	0.62237	0.18	183.07
6415	2024.12.18 23:43	buy	3208	0.02	0.62241	0.62196	0.62259
6416	2024.12.18 23:45	close	3208	0.02	0.62206	0.62196	0.62259	-0.70	182.37
6417	2024.12.18 23:45	buy	3209	0.02	0.62219	0.62174	0.62237
6418	2024.12.18 23:46	close	3209	0.02	0.62184	0.62174	0.62237	-0.70	181.67
6419	2024.12.18 23:46	buy	3210	0.02	0.62197	0.62152	0.62215
6420	2024.12.18 23:47	close	3210	0.02	0.62162	0.62152	0.62215	-0.70	180.97
6421	2024.12.18 23:47	buy	3211	0.02	0.62175	0.62130	0.62193
6422	2024.12.18 23:49	close	3211	0.02	0.62185	0.62130	0.62193	0.20	181.17
6423	2024.12.18 23:50	buy	3212	0.02	0.62198	0.62153	0.62216
6424	2024.12.18 23:52	close	3212	0.02	0.62162	0.62153	0.62216	-0.72	180.45
6425	2024.12.18 23:52	buy	3213	0.02	0.62173	0.62128	0.62191
6426	2024.12.18 23:53	close	3213	0.02	0.62137	0.62128	0.62191	-0.72	179.73
6427	2024.12.18 23:53	buy	3214	0.02	0.62148	0.62103	0.62166
6428	2024.12.18 23:56	close	3214	0.02	0.62157	0.62103	0.62166	0.18	179.91
6429	2024.12.18 23:56	buy	3215	0.02	0.62168	0.62123	0.62186
6430	2024.12.18 23:57	close	3215	0.02	0.62177	0.62123	0.62186	0.18	180.09
6431	2024.12.18 23:57	buy	3216	0.02	0.62188	0.62143	0.62206
6432	2024.12.19 00:00	close	3216	0.02	0.62151	0.62143	0.62206	-0.74	179.35
6433	2024.12.19 00:00	buy	3217	0.02	0.62156	0.62111	0.62174
6434	2024.12.19 00:00	close	3217	0.02	0.62118	0.62111	0.62174	-0.76	178.59
6435	2024.12.19 00:00	buy	3218	0.02	0.62131	0.62086	0.62149
6436	2024.12.19 00:02	close	3218	0.02	0.62142	0.62086	0.62149	0.22	178.81
6437	2024.12.19 00:03	buy	3219	0.02	0.62156	0.62111	0.62174
6438	2024.12.19 00:04	close	3219	0.02	0.62165	0.62111	0.62174	0.18	178.99
6439	2024.12.19 00:04	buy	3220	0.02	0.62180	0.62135	0.62198
6440	2024.12.19 00:06	close	3220	0.02	0.62190	0.62135	0.62198	0.20	179.19
6441	2024.12.19 00:06	buy	3221	0.02	0.62205	0.62160	0.62223
6442	2024.12.19 00:22	close	3221	0.02	0.62167	0.62160	0.62223	-0.76	178.43
6443	2024.12.19 00:22	buy	3222	0.02	0.62177	0.62132	0.62195
6444	2024.12.19 00:23	close	3222	0.02	0.62142	0.62132	0.62195	-0.70	177.73
6445	2024.12.19 00:23	buy	3223	0.02	0.62155	0.62110	0.62173
6446	2024.12.19 00:25	close	3223	0.02	0.62169	0.62110	0.62173	0.28	178.01
6447	2024.12.19 00:25	buy	3224	0.02	0.62182	0.62137	0.62200
6448	2024.12.19 00:35	close	3224	0.02	0.62147	0.62137	0.62200	-0.70	177.31
6449	2024.12.19 00:35	buy	3225	0.02	0.62160	0.62115	0.62178
6450	2024.12.19 00:50	close	3225	0.02	0.62169	0.62115	0.62178	0.18	177.49
6451	2024.12.19 00:50	buy	3226	0.02	0.62182	0.62137	0.62200
6452	2024.12.19 00:56	close	3226	0.02	0.62147	0.62137	0.62200	-0.70	176.79
6453	2024.12.19 00:56	buy	3227	0.02	0.62158	0.62113	0.62176
6454	2024.12.19 01:02	close	3227	0.02	0.62167	0.62113	0.62176	0.18	176.97
6455	2024.12.19 01:37	buy	3228	0.02	0.62082	0.62037	0.62100
6456	2024.12.19 01:40	close	3228	0.02	0.62091	0.62037	0.62100	0.18	177.15
6457	2024.12.19 01:43	buy	3229	0.02	0.62082	0.62037	0.62100
6458	2024.12.19 01:47	close	3229	0.02	0.62047	0.62037	0.62100	-0.70	176.45
6459	2024.12.19 01:47	buy	3230	0.02	0.62058	0.62013	0.62076
6460	2024.12.19 01:48	close	3230	0.02	0.62023	0.62013	0.62076	-0.70	175.75
6461	2024.12.19 01:48	buy	3231	0.02	0.62034	0.61989	0.62052
6462	2024.12.19 01:50	close	3231	0.02	0.62046	0.61989	0.62052	0.24	175.99
6463	2024.12.19 01:50	buy	3232	0.02	0.62057	0.62012	0.62075
6464	2024.12.19 01:52	close	3232	0.02	0.62021	0.62012	0.62075	-0.72	175.27
6465	2024.12.19 01:52	buy	3233	0.02	0.62032	0.61987	0.62050
6466	2024.12.19 01:53	close	3233	0.02	0.61996	0.61987	0.62050	-0.72	174.55
6467	2024.12.19 01:53	buy	3234	0.02	0.62007	0.61962	0.62025
6468	2024.12.19 01:55	close	3234	0.02	0.62016	0.61962	0.62025	0.18	174.73
6469	2024.12.19 01:55	buy	3235	0.02	0.62027	0.61982	0.62045
6470	2024.12.19 01:56	close	3235	0.02	0.62036	0.61982	0.62045	0.18	174.91
6471	2024.12.19 01:56	buy	3236	0.02	0.62047	0.62002	0.62065
6472	2024.12.19 01:57	close	3236	0.02	0.62055	0.62002	0.62065	0.16	175.07
6473	2024.12.19 01:57	buy	3237	0.02	0.62066	0.62021	0.62084
6474	2024.12.19 02:01	close	3237	0.02	0.62075	0.62021	0.62084	0.18	175.25
6475	2024.12.19 13:18	sell	3238	0.02	0.62504	0.62549	0.62486
6476	2024.12.19 13:23	close	3238	0.02	0.62496	0.62549	0.62486	0.16	175.41
6477	2024.12.19 15:41	sell	3239	0.02	0.62579	0.62624	0.62561
6478	2024.12.19 15:42	close	3239	0.02	0.62570	0.62624	0.62561	0.18	175.59
6479	2024.12.19 16:35	sell	3240	0.02	0.62609	0.62654	0.62591
6480	2024.12.19 16:36	close	3240	0.02	0.62645	0.62654	0.62591	-0.72	174.87
6481	2024.12.19 16:36	sell	3241	0.02	0.62632	0.62677	0.62614
6482	2024.12.19 16:43	close	3241	0.02	0.62623	0.62677	0.62614	0.18	175.05
6483	2024.12.19 16:43	sell	3242	0.02	0.62612	0.62657	0.62594
6484	2024.12.19 16:47	close	3242	0.02	0.62603	0.62657	0.62594	0.18	175.23
6485	2024.12.19 16:58	sell	3243	0.02	0.62609	0.62654	0.62591
6486	2024.12.19 17:02	close	3243	0.02	0.62601	0.62654	0.62591	0.16	175.39
6487	2024.12.19 17:10	sell	3244	0.02	0.62633	0.62678	0.62615
6488	2024.12.19 17:13	close	3244	0.02	0.62625	0.62678	0.62615	0.16	175.55
6489	2024.12.20 01:43	buy	3245	0.02	0.62312	0.62267	0.62330
6490	2024.12.20 02:02	close	3245	0.02	0.62321	0.62267	0.62330	0.18	175.73
6491	2024.12.20 02:42	buy	3246	0.02	0.62287	0.62242	0.62305
6492	2024.12.20 02:43	close	3246	0.02	0.62252	0.62242	0.62305	-0.70	175.03
6493	2024.12.20 02:43	buy	3247	0.02	0.62263	0.62218	0.62281
6494	2024.12.20 02:46	close	3247	0.02	0.62272	0.62218	0.62281	0.18	175.21
6495	2024.12.20 02:46	buy	3248	0.02	0.62283	0.62238	0.62301
6496	2024.12.20 02:51	close	3248	0.02	0.62292	0.62238	0.62301	0.18	175.39
6497	2024.12.20 02:52	buy	3249	0.02	0.62287	0.62242	0.62305
6498	2024.12.20 02:56	close	3249	0.02	0.62296	0.62242	0.62305	0.18	175.57
6499	2024.12.20 02:57	buy	3250	0.02	0.62287	0.62242	0.62305
6500	2024.12.20 02:58	close	3250	0.02	0.62252	0.62242	0.62305	-0.70	174.87
6501	2024.12.20 02:58	buy	3251	0.02	0.62263	0.62218	0.62281
6502	2024.12.20 03:02	close	3251	0.02	0.62227	0.62218	0.62281	-0.72	174.15
6503	2024.12.20 03:02	buy	3252	0.02	0.62238	0.62193	0.62256
6504	2024.12.20 03:03	close	3252	0.02	0.62203	0.62193	0.62256	-0.70	173.45
6505	2024.12.20 03:03	buy	3253	0.02	0.62214	0.62169	0.62232
6506	2024.12.20 03:07	close	3253	0.02	0.62223	0.62169	0.62232	0.18	173.63
6507	2024.12.20 03:07	buy	3254	0.02	0.62234	0.62189	0.62252
6508	2024.12.20 03:13	close	3254	0.02	0.62198	0.62189	0.62252	-0.72	172.91
6509	2024.12.20 03:13	buy	3255	0.02	0.62211	0.62166	0.62229
6510	2024.12.20 03:16	close	3255	0.02	0.62220	0.62166	0.62229	0.18	173.09
6511	2024.12.20 03:16	buy	3256	0.02	0.62233	0.62188	0.62251
6512	2024.12.20 03:17	close	3256	0.02	0.62242	0.62188	0.62251	0.18	173.27
6513	2024.12.20 03:21	buy	3257	0.02	0.62245	0.62200	0.62263
6514	2024.12.20 03:22	close	3257	0.02	0.62254	0.62200	0.62263	0.18	173.45
6515	2024.12.20 05:33	buy	3258	0.02	0.62194	0.62149	0.62212
6516	2024.12.20 05:35	close	3258	0.02	0.62203	0.62149	0.62212	0.18	173.63
6517	2024.12.20 05:38	buy	3259	0.02	0.62194	0.62149	0.62212
6518	2024.12.20 05:42	close	3259	0.02	0.62159	0.62149	0.62212	-0.70	172.93
6519	2024.12.20 05:42	buy	3260	0.02	0.62172	0.62127	0.62190
6520	2024.12.20 05:57	close	3260	0.02	0.62181	0.62127	0.62190	0.18	173.11
6521	2024.12.20 05:57	buy	3261	0.02	0.62192	0.62147	0.62210
6522	2024.12.20 05:59	close	3261	0.02	0.62201	0.62147	0.62210	0.18	173.29
6523	2024.12.20 15:33	sell	3262	0.02	0.62456	0.62501	0.62438
6524	2024.12.20 15:34	close	3262	0.02	0.62447	0.62501	0.62438	0.18	173.47
6525	2024.12.20 15:35	sell	3263	0.02	0.62456	0.62501	0.62438
6526	2024.12.20 15:37	close	3263	0.02	0.62447	0.62501	0.62438	0.18	173.65
6527	2024.12.20 17:06	sell	3264	0.02	0.62464	0.62509	0.62446
6528	2024.12.20 17:08	close	3264	0.02	0.62499	0.62509	0.62446	-0.70	172.95
6529	2024.12.20 17:08	sell	3265	0.02	0.62486	0.62531	0.62468
6530	2024.12.20 17:13	close	3265	0.02	0.62521	0.62531	0.62468	-0.70	172.25
6531	2024.12.20 17:13	sell	3266	0.02	0.62508	0.62553	0.62490
6532	2024.12.20 17:17	close	3266	0.02	0.62543	0.62553	0.62490	-0.70	171.55
6533	2024.12.20 17:17	sell	3267	0.02	0.62530	0.62575	0.62512
6534	2024.12.20 17:24	close	3267	0.02	0.62521	0.62575	0.62512	0.18	171.73
6535	2024.12.20 17:24	sell	3268	0.02	0.62510	0.62555	0.62492
6536	2024.12.20 17:25	close	3268	0.02	0.62501	0.62555	0.62492	0.18	171.91
6537	2024.12.20 17:25	sell	3269	0.02	0.62490	0.62535	0.62472
6538	2024.12.20 17:27	close	3269	0.02	0.62481	0.62535	0.62472	0.18	172.09
6539	2024.12.20 17:27	sell	3270	0.02	0.62470	0.62515	0.62452
6540	2024.12.20 17:31	close	3270	0.02	0.62506	0.62515	0.62452	-0.72	171.37
6541	2024.12.20 17:31	sell	3271	0.02	0.62495	0.62540	0.62477
6542	2024.12.20 17:32	close	3271	0.02	0.62531	0.62540	0.62477	-0.72	170.65
6543	2024.12.20 17:32	sell	3272	0.02	0.62518	0.62563	0.62500
6544	2024.12.20 17:33	close	3272	0.02	0.62553	0.62563	0.62500	-0.70	169.95
6545	2024.12.20 17:33	sell	3273	0.02	0.62542	0.62587	0.62524
6546	2024.12.20 17:34	close	3273	0.02	0.62533	0.62587	0.62524	0.18	170.13
6547	2024.12.20 17:34	sell	3274	0.02	0.62522	0.62567	0.62504
6548	2024.12.20 17:35	close	3274	0.02	0.62558	0.62567	0.62504	-0.72	169.41
6549	2024.12.20 17:35	sell	3275	0.02	0.62545	0.62590	0.62527
6550	2024.12.20 17:37	close	3275	0.02	0.62536	0.62590	0.62527	0.18	169.59
6551	2024.12.20 17:37	sell	3276	0.02	0.62525	0.62570	0.62507
6552	2024.12.20 17:38	close	3276	0.02	0.62516	0.62570	0.62507	0.18	169.77
6553	2024.12.20 17:38	sell	3277	0.02	0.62505	0.62550	0.62487
6554	2024.12.20 17:42	close	3277	0.02	0.62541	0.62550	0.62487	-0.72	169.05
6555	2024.12.20 17:42	sell	3278	0.02	0.62528	0.62573	0.62510
6556	2024.12.20 17:43	close	3278	0.02	0.62563	0.62573	0.62510	-0.70	168.35
6557	2024.12.20 17:43	sell	3279	0.02	0.62550	0.62595	0.62532
6558	2024.12.20 17:51	close	3279	0.02	0.62541	0.62595	0.62532	0.18	168.53
6559	2024.12.20 17:51	sell	3280	0.02	0.62530	0.62575	0.62512
6560	2024.12.20 17:53	close	3280	0.02	0.62521	0.62575	0.62512	0.18	168.71
6561	2024.12.20 17:53	sell	3281	0.02	0.62510	0.62555	0.62492
6562	2024.12.20 17:57	close	3281	0.02	0.62501	0.62555	0.62492	0.18	168.89
6563	2024.12.20 17:57	sell	3282	0.02	0.62490	0.62535	0.62472
6564	2024.12.20 17:58	close	3282	0.02	0.62481	0.62535	0.62472	0.18	169.07
6565	2024.12.20 17:58	sell	3283	0.02	0.62470	0.62515	0.62452
6566	2024.12.20 18:07	close	3283	0.02	0.62461	0.62515	0.62452	0.18	169.25
6567	2024.12.20 18:17	sell	3284	0.02	0.62492	0.62537	0.62474
6568	2024.12.20 18:21	close	3284	0.02	0.62528	0.62537	0.62474	-0.72	168.53
6569	2024.12.20 18:21	sell	3285	0.02	0.62517	0.62562	0.62499
6570	2024.12.20 18:22	close	3285	0.02	0.62553	0.62562	0.62499	-0.72	167.81
6571	2024.12.20 18:22	sell	3286	0.02	0.62540	0.62585	0.62522
6572	2024.12.20 18:30	close	3286	0.02	0.62531	0.62585	0.62522	0.18	167.99
6573	2024.12.20 18:30	sell	3287	0.02	0.62520	0.62565	0.62502
6574	2024.12.20 18:36	close	3287	0.02	0.62555	0.62565	0.62502	-0.70	167.29
6575	2024.12.20 18:36	sell	3288	0.02	0.62542	0.62587	0.62524
6576	2024.12.20 18:37	close	3288	0.02	0.62577	0.62587	0.62524	-0.70	166.59
6577	2024.12.20 18:37	sell	3289	0.02	0.62564	0.62609	0.62546
6578	2024.12.20 18:38	close	3289	0.02	0.62599	0.62609	0.62546	-0.70	165.89
6579	2024.12.20 18:38	sell	3290	0.02	0.62588	0.62633	0.62570
6580	2024.12.20 18:41	close	3290	0.02	0.62623	0.62633	0.62570	-0.70	165.19
6581	2024.12.20 18:41	sell	3291	0.02	0.62612	0.62657	0.62594
6582	2024.12.20 18:43	close	3291	0.02	0.62648	0.62657	0.62594	-0.72	164.47
6583	2024.12.20 18:43	sell	3292	0.02	0.62635	0.62680	0.62617
6584	2024.12.20 18:44	close	3292	0.02	0.62622	0.62680	0.62617	0.26	164.73
6585	2024.12.20 18:45	sell	3293	0.02	0.62611	0.62656	0.62593
6586	2024.12.20 18:49	close	3293	0.02	0.62647	0.62656	0.62593	-0.72	164.01
6587	2024.12.20 18:49	sell	3294	0.02	0.62634	0.62679	0.62616
6588	2024.12.20 18:50	close	3294	0.02	0.62670	0.62679	0.62616	-0.72	163.29
6589	2024.12.20 18:50	sell	3295	0.02	0.62657	0.62702	0.62639
6590	2024.12.20 18:52	close	3295	0.02	0.62648	0.62702	0.62639	0.18	163.47
6591	2024.12.20 18:52	sell	3296	0.02	0.62637	0.62682	0.62619
6592	2024.12.20 19:02	close	3296	0.02	0.62672	0.62682	0.62619	-0.70	162.77
6593	2024.12.20 19:02	sell	3297	0.02	0.62659	0.62704	0.62641
6594	2024.12.20 19:07	close	3297	0.02	0.62694	0.62704	0.62641	-0.70	162.07
6595	2024.12.20 19:07	sell	3298	0.02	0.62681	0.62726	0.62663
6596	2024.12.20 19:10	close	3298	0.02	0.62716	0.62726	0.62663	-0.70	161.37
6597	2024.12.20 19:10	sell	3299	0.02	0.62703	0.62748	0.62685
6598	2024.12.20 19:17	close	3299	0.02	0.62738	0.62748	0.62685	-0.70	160.67
6599	2024.12.20 19:17	sell	3300	0.02	0.62725	0.62770	0.62707
6600	2024.12.20 19:28	close	3300	0.02	0.62716	0.62770	0.62707	0.18	160.85
6601	2024.12.20 19:28	sell	3301	0.02	0.62705	0.62750	0.62687
6602	2024.12.20 19:31	close	3301	0.02	0.62696	0.62750	0.62687	0.18	161.03
6603	2024.12.20 19:31	sell	3302	0.02	0.62683	0.62728	0.62665
6604	2024.12.20 19:32	close	3302	0.02	0.62674	0.62728	0.62665	0.18	161.21
6605	2024.12.20 19:32	sell	3303	0.02	0.62661	0.62706	0.62643
6606	2024.12.20 19:42	close	3303	0.02	0.62697	0.62706	0.62643	-0.72	160.49
6607	2024.12.20 19:42	sell	3304	0.02	0.62684	0.62729	0.62666
6608	2024.12.20 19:58	close	3304	0.02	0.62675	0.62729	0.62666	0.18	160.67
6609	2024.12.20 19:58	sell	3305	0.02	0.62664	0.62709	0.62646
6610	2024.12.20 20:00	close	3305	0.02	0.62655	0.62709	0.62646	0.18	160.85
6611	2024.12.20 20:02	sell	3306	0.02	0.62647	0.62692	0.62629
6612	2024.12.20 20:15	close	3306	0.02	0.62638	0.62692	0.62629	0.18	161.03
6613	2024.12.20 20:52	sell	3307	0.02	0.62647	0.62692	0.62629
6614	2024.12.20 20:57	close	3307	0.02	0.62638	0.62692	0.62629	0.18	161.21
6615	2024.12.20 21:21	sell	3308	0.02	0.62682	0.62727	0.62664
6616	2024.12.20 22:00	close	3308	0.02	0.62674	0.62727	0.62664	0.16	161.37
6617	2024.12.23 13:38	buy	3309	0.02	0.62449	0.62404	0.62467
6618	2024.12.23 13:48	close	3309	0.02	0.62413	0.62404	0.62467	-0.72	160.65
6619	2024.12.23 13:48	buy	3310	0.02	0.62424	0.62379	0.62442
6620	2024.12.23 13:53	close	3310	0.02	0.62433	0.62379	0.62442	0.18	160.83
6621	2024.12.23 13:53	buy	3311	0.02	0.62444	0.62399	0.62462
6622	2024.12.23 14:03	close	3311	0.02	0.62408	0.62399	0.62462	-0.72	160.11
6623	2024.12.23 14:03	buy	3312	0.02	0.62419	0.62374	0.62437
6624	2024.12.23 14:08	close	3312	0.02	0.62384	0.62374	0.62437	-0.70	159.41
6625	2024.12.23 14:08	buy	3313	0.02	0.62395	0.62350	0.62413
6626	2024.12.23 14:17	close	3313	0.02	0.62359	0.62350	0.62413	-0.72	158.69
6627	2024.12.23 14:17	buy	3314	0.02	0.62372	0.62327	0.62390
6628	2024.12.23 14:23	close	3314	0.02	0.62381	0.62327	0.62390	0.18	158.87
6629	2024.12.23 14:23	buy	3315	0.02	0.62392	0.62347	0.62410
6630	2024.12.23 14:28	close	3315	0.02	0.62357	0.62347	0.62410	-0.70	158.17
6631	2024.12.23 14:28	buy	3316	0.02	0.62370	0.62325	0.62388
6632	2024.12.23 14:38	close	3316	0.02	0.62379	0.62325	0.62388	0.18	158.35
6633	2024.12.23 14:38	buy	3317	0.02	0.62390	0.62345	0.62408
6634	2024.12.23 14:53	close	3317	0.02	0.62399	0.62345	0.62408	0.18	158.53
6635	2024.12.23 14:53	buy	3318	0.02	0.62410	0.62365	0.62428
6636	2024.12.23 14:57	close	3318	0.02	0.62374	0.62365	0.62428	-0.72	157.81
6637	2024.12.23 14:57	buy	3319	0.02	0.62387	0.62342	0.62405
6638	2024.12.23 14:59	close	3319	0.02	0.62397	0.62342	0.62405	0.20	158.01
6639	2024.12.23 15:02	buy	3320	0.02	0.62400	0.62355	0.62418
6640	2024.12.23 15:07	close	3320	0.02	0.62364	0.62355	0.62418	-0.72	157.29
6641	2024.12.23 15:07	buy	3321	0.02	0.62377	0.62332	0.62395
6642	2024.12.23 15:16	close	3321	0.02	0.62342	0.62332	0.62395	-0.70	156.59
6643	2024.12.23 15:16	buy	3322	0.02	0.62355	0.62310	0.62373
6644	2024.12.23 15:20	close	3322	0.02	0.62320	0.62310	0.62373	-0.70	155.89
6645	2024.12.23 15:20	buy	3323	0.02	0.62331	0.62286	0.62349
6646	2024.12.23 15:23	close	3323	0.02	0.62340	0.62286	0.62349	0.18	156.07
6647	2024.12.23 15:23	buy	3324	0.02	0.62351	0.62306	0.62369
6648	2024.12.23 15:30	close	3324	0.02	0.62360	0.62306	0.62369	0.18	156.25
6649	2024.12.23 15:30	buy	3325	0.02	0.62371	0.62326	0.62389
6650	2024.12.23 15:32	close	3325	0.02	0.62335	0.62326	0.62389	-0.72	155.53
6651	2024.12.23 15:32	buy	3326	0.02	0.62348	0.62303	0.62366
6652	2024.12.23 15:33	close	3326	0.02	0.62313	0.62303	0.62366	-0.70	154.83
6653	2024.12.23 15:33	buy	3327	0.02	0.62324	0.62279	0.62342
6654	2024.12.23 15:40	close	3327	0.02	0.62288	0.62279	0.62342	-0.72	154.11
6655	2024.12.23 15:40	buy	3328	0.02	0.62301	0.62256	0.62319
6656	2024.12.23 15:45	close	3328	0.02	0.62310	0.62256	0.62319	0.18	154.29
6657	2024.12.23 15:45	buy	3329	0.02	0.62321	0.62276	0.62339
6658	2024.12.23 15:51	close	3329	0.02	0.62330	0.62276	0.62339	0.18	154.47
6659	2024.12.23 15:51	buy	3330	0.02	0.62341	0.62296	0.62359
6660	2024.12.23 15:53	close	3330	0.02	0.62306	0.62296	0.62359	-0.70	153.77
6661	2024.12.23 15:53	buy	3331	0.02	0.62319	0.62274	0.62337
6662	2024.12.23 16:01	close	3331	0.02	0.62284	0.62274	0.62337	-0.70	153.07
6663	2024.12.23 16:01	buy	3332	0.02	0.62297	0.62252	0.62315
6664	2024.12.23 16:02	close	3332	0.02	0.62306	0.62252	0.62315	0.18	153.25
6665	2024.12.23 16:02	buy	3333	0.02	0.62317	0.62272	0.62335
6666	2024.12.23 16:06	close	3333	0.02	0.62326	0.62272	0.62335	0.18	153.43
6667	2024.12.23 16:06	buy	3334	0.02	0.62337	0.62292	0.62355
6668	2024.12.23 16:08	close	3334	0.02	0.62301	0.62292	0.62355	-0.72	152.71
6669	2024.12.23 16:08	buy	3335	0.02	0.62314	0.62269	0.62332
6670	2024.12.23 16:12	close	3335	0.02	0.62323	0.62269	0.62332	0.18	152.89
6671	2024.12.23 16:12	buy	3336	0.02	0.62334	0.62289	0.62352
6672	2024.12.23 16:17	close	3336	0.02	0.62298	0.62289	0.62352	-0.72	152.17
6673	2024.12.23 16:17	buy	3337	0.02	0.62311	0.62266	0.62329
6674	2024.12.23 16:23	close	3337	0.02	0.62320	0.62266	0.62329	0.18	152.35
6675	2024.12.23 16:23	buy	3338	0.02	0.62331	0.62286	0.62349
6676	2024.12.23 16:38	close	3338	0.02	0.62296	0.62286	0.62349	-0.70	151.65
6677	2024.12.23 16:38	buy	3339	0.02	0.62309	0.62264	0.62327
6678	2024.12.23 16:43	close	3339	0.02	0.62318	0.62264	0.62327	0.18	151.83
6679	2024.12.23 16:43	buy	3340	0.02	0.62329	0.62284	0.62347
6680	2024.12.23 16:45	close	3340	0.02	0.62293	0.62284	0.62347	-0.72	151.11
6681	2024.12.23 16:45	buy	3341	0.02	0.62304	0.62259	0.62322
6682	2024.12.23 16:45	close	3341	0.02	0.62269	0.62259	0.62322	-0.70	150.41
6683	2024.12.23 16:45	buy	3342	0.02	0.62280	0.62235	0.62298
6684	2024.12.23 16:47	close	3342	0.02	0.62289	0.62235	0.62298	0.18	150.59
6685	2024.12.23 16:47	buy	3343	0.02	0.62300	0.62255	0.62318
6686	2024.12.23 16:48	close	3343	0.02	0.62309	0.62255	0.62318	0.18	150.77
6687	2024.12.23 16:48	buy	3344	0.02	0.62320	0.62275	0.62338
6688	2024.12.23 16:58	close	3344	0.02	0.62284	0.62275	0.62338	-0.72	150.05
6689	2024.12.23 16:58	buy	3345	0.02	0.62297	0.62252	0.62315
6690	2024.12.23 17:02	close	3345	0.02	0.62262	0.62252	0.62315	-0.70	149.35
6691	2024.12.23 17:02	buy	3346	0.01	0.62275	0.62230	0.62293
6692	2024.12.23 17:03	close	3346	0.01	0.62240	0.62230	0.62293	-0.35	149.00
6693	2024.12.23 17:03	buy	3347	0.01	0.62251	0.62206	0.62269
6694	2024.12.23 17:07	close	3347	0.01	0.62215	0.62206	0.62269	-0.36	148.64
6695	2024.12.23 17:07	buy	3348	0.01	0.62228	0.62183	0.62246
6696	2024.12.23 17:08	close	3348	0.01	0.62193	0.62183	0.62246	-0.35	148.29
6697	2024.12.23 17:08	buy	3349	0.01	0.62206	0.62161	0.62224
6698	2024.12.23 17:13	close	3349	0.01	0.62215	0.62161	0.62224	0.09	148.38
6699	2024.12.23 17:13	buy	3350	0.01	0.62226	0.62181	0.62244
6700	2024.12.23 17:18	close	3350	0.01	0.62235	0.62181	0.62244	0.09	148.47
6701	2024.12.23 17:18	buy	3351	0.01	0.62246	0.62201	0.62264
6702	2024.12.23 17:21	close	3351	0.01	0.62255	0.62201	0.62264	0.09	148.56
6703	2024.12.23 17:21	buy	3352	0.01	0.62266	0.62221	0.62284
6704	2024.12.23 17:24	close	3352	0.01	0.62230	0.62221	0.62284	-0.36	148.20
6705	2024.12.23 17:24	buy	3353	0.01	0.62243	0.62198	0.62261
6706	2024.12.23 17:26	close	3353	0.01	0.62208	0.62198	0.62261	-0.35	147.85
6707	2024.12.23 17:26	buy	3354	0.01	0.62221	0.62176	0.62239
6708	2024.12.23 17:27	close	3354	0.01	0.62230	0.62176	0.62239	0.09	147.94
6709	2024.12.23 17:27	buy	3355	0.01	0.62241	0.62196	0.62259
6710	2024.12.23 17:37	close	3355	0.01	0.62250	0.62196	0.62259	0.09	148.03
6711	2024.12.23 17:37	buy	3356	0.01	0.62261	0.62216	0.62279
6712	2024.12.23 17:42	close	3356	0.01	0.62270	0.62216	0.62279	0.09	148.12
6713	2024.12.23 17:42	buy	3357	0.01	0.62281	0.62236	0.62299
6714	2024.12.23 17:43	close	3357	0.01	0.62289	0.62236	0.62299	0.08	148.20
6715	2024.12.23 17:44	buy	3358	0.01	0.62289	0.62244	0.62307
6716	2024.12.23 17:53	close	3358	0.01	0.62298	0.62244	0.62307	0.09	148.29
6717	2024.12.24 05:08	buy	3359	0.01	0.62252	0.62207	0.62270
6718	2024.12.24 05:09	close	3359	0.01	0.62260	0.62207	0.62270	0.08	148.37
6719	2024.12.24 05:11	buy	3360	0.01	0.62253	0.62208	0.62271
6720	2024.12.24 05:13	close	3360	0.01	0.62262	0.62208	0.62271	0.09	148.46
6721	2024.12.24 14:38	buy	3361	0.01	0.62292	0.62247	0.62310
6722	2024.12.24 14:50	close	3361	0.01	0.62301	0.62247	0.62310	0.09	148.55
6723	2024.12.24 14:55	buy	3362	0.01	0.62292	0.62247	0.62310
6724	2024.12.24 15:03	close	3362	0.01	0.62301	0.62247	0.62310	0.09	148.64
6725	2024.12.26 11:05	buy	3363	0.01	0.62239	0.62194	0.62257
6726	2024.12.26 11:08	close	3363	0.01	0.62248	0.62194	0.62257	0.09	148.73
6727	2024.12.26 11:55	buy	3364	0.01	0.62239	0.62194	0.62257
6728	2024.12.26 11:58	close	3364	0.01	0.62248	0.62194	0.62257	0.09	148.82
6729	2024.12.26 16:53	buy	3365	0.01	0.62207	0.62162	0.62225
6730	2024.12.26 16:58	close	3365	0.01	0.62216	0.62162	0.62225	0.09	148.91
6731	2024.12.26 17:02	buy	3366	0.01	0.62194	0.62149	0.62212
6732	2024.12.26 17:11	close	3366	0.01	0.62203	0.62149	0.62212	0.09	149.00
6733	2024.12.26 17:18	buy	3367	0.01	0.62194	0.62149	0.62212
6734	2024.12.26 17:27	close	3367	0.01	0.62203	0.62149	0.62212	0.09	149.09
6735	2024.12.26 17:33	buy	3368	0.01	0.62194	0.62149	0.62212
6736	2024.12.26 17:37	close	3368	0.01	0.62203	0.62149	0.62212	0.09	149.18
6737	2024.12.26 17:42	buy	3369	0.01	0.62194	0.62149	0.62212
6738	2024.12.26 17:53	close	3369	0.01	0.62159	0.62149	0.62212	-0.35	148.83
6739	2024.12.26 17:53	buy	3370	0.01	0.62172	0.62127	0.62190
6740	2024.12.26 17:55	close	3370	0.01	0.62181	0.62127	0.62190	0.09	148.92
6741	2024.12.26 17:55	buy	3371	0.01	0.62192	0.62147	0.62210
6742	2024.12.26 17:58	close	3371	0.01	0.62157	0.62147	0.62210	-0.35	148.57
6743	2024.12.26 17:58	buy	3372	0.01	0.62170	0.62125	0.62188
6744	2024.12.26 18:03	close	3372	0.01	0.62179	0.62125	0.62188	0.09	148.66
6745	2024.12.27 05:23	buy	3373	0.01	0.62139	0.62094	0.62157
6746	2024.12.27 05:27	close	3373	0.01	0.62148	0.62094	0.62157	0.09	148.75
6747	2024.12.27 06:48	buy	3374	0.01	0.62133	0.62088	0.62151
6748	2024.12.27 06:53	close	3374	0.01	0.62098	0.62088	0.62151	-0.35	148.40
6749	2024.12.27 06:53	buy	3375	0.01	0.62111	0.62066	0.62129
6750	2024.12.27 07:56	close	3375	0.01	0.62076	0.62066	0.62129	-0.35	148.05
6751	2024.12.27 07:56	buy	3376	0.01	0.62089	0.62044	0.62107
6752	2024.12.27 07:57	close	3376	0.01	0.62054	0.62044	0.62107	-0.35	147.70
6753	2024.12.27 07:57	buy	3377	0.01	0.62065	0.62020	0.62083
6754	2024.12.27 08:02	close	3377	0.01	0.62074	0.62020	0.62083	0.09	147.79
6755	2024.12.27 17:12	buy	3378	0.01	0.62048	0.62003	0.62066
6756	2024.12.27 17:13	close	3378	0.01	0.62013	0.62003	0.62066	-0.35	147.44
6757	2024.12.27 17:13	buy	3379	0.01	0.62024	0.61979	0.62042
6758	2024.12.27 17:21	close	3379	0.01	0.62033	0.61979	0.62042	0.09	147.53
6759	2024.12.27 17:21	buy	3380	0.01	0.62044	0.61999	0.62062
6760	2024.12.27 17:23	close	3380	0.01	0.62053	0.61999	0.62062	0.09	147.62
6761	2024.12.27 17:38	buy	3381	0.01	0.62048	0.62003	0.62066
6762	2024.12.27 17:40	close	3381	0.01	0.62057	0.62003	0.62066	0.09	147.71
6763	2024.12.27 19:03	buy	3382	0.01	0.62033	0.61988	0.62051
6764	2024.12.27 19:26	close	3382	0.01	0.62042	0.61988	0.62051	0.09	147.80
6765	2024.12.27 19:37	buy	3383	0.01	0.62033	0.61988	0.62051
6766	2024.12.27 19:41	close	3383	0.01	0.62042	0.61988	0.62051	0.09	147.89
6767	2024.12.30 00:58	sell	3384	0.01	0.62249	0.62294	0.62231
6768	2024.12.30 00:59	close	3384	0.01	0.62240	0.62294	0.62231	0.09	147.98
6769	2024.12.30 00:59	sell	3385	0.01	0.62254	0.62299	0.62236
6770	2024.12.30 01:02	close	3385	0.01	0.62289	0.62299	0.62236	-0.35	147.63
6771	2024.12.30 01:02	sell	3386	0.01	0.62278	0.62323	0.62260
6772	2024.12.30 01:03	close	3386	0.01	0.62314	0.62323	0.62260	-0.36	147.27
6773	2024.12.30 01:03	sell	3387	0.01	0.62303	0.62348	0.62285
6774	2024.12.30 01:11	close	3387	0.01	0.62338	0.62348	0.62285	-0.35	146.92
6775	2024.12.30 01:11	sell	3388	0.01	0.62327	0.62372	0.62309
6776	2024.12.30 01:17	close	3388	0.01	0.62318	0.62372	0.62309	0.09	147.01
6777	2024.12.30 01:17	sell	3389	0.01	0.62305	0.62350	0.62287
6778	2024.12.30 01:27	close	3389	0.01	0.62296	0.62350	0.62287	0.09	147.10
6779	2024.12.30 01:27	sell	3390	0.01	0.62283	0.62328	0.62265
6780	2024.12.30 01:31	close	3390	0.01	0.62274	0.62328	0.62265	0.09	147.19
6781	2024.12.30 01:31	sell	3391	0.01	0.62261	0.62306	0.62243
6782	2024.12.30 01:48	close	3391	0.01	0.62252	0.62306	0.62243	0.09	147.28
6783	2024.12.30 02:42	sell	3392	0.01	0.62277	0.62322	0.62259
6784	2024.12.30 02:56	close	3392	0.01	0.62269	0.62322	0.62259	0.08	147.36
6785	2024.12.30 02:58	sell	3393	0.01	0.62277	0.62322	0.62259
6786	2024.12.30 03:01	close	3393	0.01	0.62269	0.62322	0.62259	0.08	147.44
6787	2024.12.30 03:30	sell	3394	0.01	0.62298	0.62343	0.62280
6788	2024.12.30 03:37	close	3394	0.01	0.62333	0.62343	0.62280	-0.35	147.09
6789	2024.12.30 03:37	sell	3395	0.01	0.62320	0.62365	0.62302
6790	2024.12.30 03:52	close	3395	0.01	0.62311	0.62365	0.62302	0.09	147.18
6791	2024.12.30 03:52	sell	3396	0.01	0.62300	0.62345	0.62282
6792	2024.12.30 04:25	close	3396	0.01	0.62336	0.62345	0.62282	-0.36	146.82
6793	2024.12.30 04:26	sell	3397	0.01	0.62330	0.62375	0.62312
6794	2024.12.30 04:41	close	3397	0.01	0.62321	0.62375	0.62312	0.09	146.91
6795	2024.12.30 04:57	sell	3398	0.01	0.62330	0.62375	0.62312
6796	2024.12.30 05:03	close	3398	0.01	0.62365	0.62375	0.62312	-0.35	146.56
6797	2024.12.30 05:05	sell	3399	0.01	0.62362	0.62407	0.62344
6798	2024.12.30 05:10	close	3399	0.01	0.62397	0.62407	0.62344	-0.35	146.21
6799	2024.12.30 05:10	sell	3400	0.01	0.62386	0.62431	0.62368
6800	2024.12.30 05:20	close	3400	0.01	0.62421	0.62431	0.62368	-0.35	145.86
6801	2024.12.30 05:20	sell	3401	0.01	0.62408	0.62453	0.62390
6802	2024.12.30 05:22	close	3401	0.01	0.62399	0.62453	0.62390	0.09	145.95
6803	2024.12.30 05:22	sell	3402	0.01	0.62388	0.62433	0.62370
6804	2024.12.30 05:37	close	3402	0.01	0.62423	0.62433	0.62370	-0.35	145.60
6805	2024.12.30 05:37	sell	3403	0.01	0.62410	0.62455	0.62392
6806	2024.12.30 06:18	close	3403	0.01	0.62401	0.62455	0.62392	0.09	145.69
6807	2024.12.30 06:26	sell	3404	0.01	0.62413	0.62458	0.62395
6808	2024.12.30 06:37	close	3404	0.01	0.62404	0.62458	0.62395	0.09	145.78
6809	2024.12.30 07:18	sell	3405	0.01	0.62451	0.62496	0.62433
6810	2024.12.30 07:23	close	3405	0.01	0.62442	0.62496	0.62433	0.09	145.87
6811	2024.12.30 15:58	buy	3406	0.01	0.62187	0.62142	0.62205
6812	2024.12.30 16:01	close	3406	0.01	0.62152	0.62142	0.62205	-0.35	145.52
6813	2024.12.30 16:01	buy	3407	0.01	0.62161	0.62116	0.62179
6814	2024.12.30 16:03	close	3407	0.01	0.62125	0.62116	0.62179	-0.36	145.16
6815	2024.12.30 16:03	buy	3408	0.01	0.62138	0.62093	0.62156
6816	2024.12.30 16:04	t/p	3408	0.01	0.62156	0.62093	0.62156	0.18	145.34
6817	2024.12.30 16:37	buy	3409	0.01	0.62161	0.62116	0.62179
6818	2024.12.30 16:47	close	3409	0.01	0.62170	0.62116	0.62179	0.09	145.43
6819	2024.12.30 17:18	buy	3410	0.01	0.62152	0.62107	0.62170
6820	2024.12.30 17:24	close	3410	0.01	0.62116	0.62107	0.62170	-0.36	145.07
6821	2024.12.30 17:24	buy	3411	0.01	0.62129	0.62084	0.62147
6822	2024.12.30 17:27	close	3411	0.01	0.62093	0.62084	0.62147	-0.36	144.71
6823	2024.12.30 17:27	buy	3412	0.01	0.62106	0.62061	0.62124
6824	2024.12.30 17:28	close	3412	0.01	0.62071	0.62061	0.62124	-0.35	144.36
6825	2024.12.30 17:28	buy	3413	0.01	0.62082	0.62037	0.62100
6826	2024.12.30 17:31	close	3413	0.01	0.62091	0.62037	0.62100	0.09	144.45
6827	2024.12.30 17:31	buy	3414	0.01	0.62102	0.62057	0.62120
6828	2024.12.30 17:33	close	3414	0.01	0.62111	0.62057	0.62120	0.09	144.54
6829	2024.12.30 17:33	buy	3415	0.01	0.62122	0.62077	0.62140
6830	2024.12.30 17:35	close	3415	0.01	0.62086	0.62077	0.62140	-0.36	144.18
6831	2024.12.30 17:35	buy	3416	0.01	0.62097	0.62052	0.62115
6832	2024.12.30 17:35	close	3416	0.01	0.62062	0.62052	0.62115	-0.35	143.83
6833	2024.12.30 17:35	buy	3417	0.01	0.62075	0.62030	0.62093
6834	2024.12.30 17:37	close	3417	0.01	0.62084	0.62030	0.62093	0.09	143.92
6835	2024.12.30 17:37	buy	3418	0.01	0.62095	0.62050	0.62113
6836	2024.12.30 17:38	close	3418	0.01	0.62104	0.62050	0.62113	0.09	144.01
6837	2024.12.30 17:38	buy	3419	0.01	0.62115	0.62070	0.62133
6838	2024.12.30 17:41	close	3419	0.01	0.62124	0.62070	0.62133	0.09	144.10
6839	2024.12.30 17:41	buy	3420	0.01	0.62135	0.62090	0.62153
6840	2024.12.30 17:42	close	3420	0.01	0.62099	0.62090	0.62153	-0.36	143.74
6841	2024.12.30 17:42	buy	3421	0.01	0.62112	0.62067	0.62130
6842	2024.12.30 17:43	close	3421	0.01	0.62076	0.62067	0.62130	-0.36	143.38
6843	2024.12.30 17:43	buy	3422	0.01	0.62087	0.62042	0.62105
6844	2024.12.30 17:46	close	3422	0.01	0.62052	0.62042	0.62105	-0.35	143.03
6845	2024.12.30 17:46	buy	3423	0.01	0.62065	0.62020	0.62083
6846	2024.12.30 17:48	close	3423	0.01	0.62030	0.62020	0.62083	-0.35	142.68
6847	2024.12.30 17:48	buy	3424	0.01	0.62041	0.61996	0.62059
6848	2024.12.30 17:50	close	3424	0.01	0.62050	0.61996	0.62059	0.09	142.77
6849	2024.12.30 17:50	buy	3425	0.01	0.62061	0.62016	0.62079
6850	2024.12.30 17:50	close	3425	0.01	0.62070	0.62016	0.62079	0.09	142.86
6851	2024.12.30 17:50	buy	3426	0.01	0.62081	0.62036	0.62099
6852	2024.12.30 17:51	close	3426	0.01	0.62089	0.62036	0.62099	0.08	142.94
6853	2024.12.30 17:51	buy	3427	0.01	0.62100	0.62055	0.62118
6854	2024.12.30 17:52	close	3427	0.01	0.62109	0.62055	0.62118	0.09	143.03
6855	2024.12.30 17:52	buy	3428	0.01	0.62120	0.62075	0.62138
6856	2024.12.30 17:57	close	3428	0.01	0.62128	0.62075	0.62138	0.08	143.11
6857	2024.12.30 17:57	buy	3429	0.01	0.62139	0.62094	0.62157
6858	2024.12.30 17:58	close	3429	0.01	0.62148	0.62094	0.62157	0.09	143.20
6859	2024.12.30 17:59	buy	3430	0.01	0.62152	0.62107	0.62170
6860	2024.12.30 17:59	close	3430	0.01	0.62160	0.62107	0.62170	0.08	143.28
6861	2024.12.31 08:33	buy	3431	0.01	0.62094	0.62049	0.62112
6862	2024.12.31 08:47	close	3431	0.01	0.62103	0.62049	0.62112	0.09	143.37
6863	2024.12.31 14:08	buy	3432	0.01	0.62079	0.62034	0.62097
6864	2024.12.31 14:13	close	3432	0.01	0.62088	0.62034	0.62097	0.09	143.46
6865	2024.12.31 14:27	buy	3433	0.01	0.62079	0.62034	0.62097
6866	2024.12.31 14:32	close	3433	0.01	0.62044	0.62034	0.62097	-0.35	143.11
6867	2024.12.31 14:32	buy	3434	0.01	0.62057	0.62012	0.62075
6868	2024.12.31 14:33	close	3434	0.01	0.62021	0.62012	0.62075	-0.36	142.75
6869	2024.12.31 14:33	buy	3435	0.01	0.62032	0.61987	0.62050
6870	2024.12.31 14:45	close	3435	0.01	0.62041	0.61987	0.62050	0.09	142.84
6871	2024.12.31 14:45	buy	3436	0.01	0.62052	0.62007	0.62070
6872	2024.12.31 14:52	close	3436	0.01	0.62016	0.62007	0.62070	-0.36	142.48
6873	2024.12.31 14:52	buy	3437	0.01	0.62029	0.61984	0.62047
6874	2024.12.31 15:01	close	3437	0.01	0.61993	0.61984	0.62047	-0.36	142.12
6875	2024.12.31 15:01	buy	3438	0.01	0.62006	0.61961	0.62024
6876	2024.12.31 15:03	close	3438	0.01	0.61971	0.61961	0.62024	-0.35	141.77
6877	2024.12.31 15:03	buy	3439	0.01	0.61984	0.61939	0.62002
6878	2024.12.31 15:07	close	3439	0.01	0.61949	0.61939	0.62002	-0.35	141.42
6879	2024.12.31 15:07	buy	3440	0.01	0.61960	0.61915	0.61978
6880	2024.12.31 15:08	close	3440	0.01	0.61925	0.61915	0.61978	-0.35	141.07
6881	2024.12.31 15:08	buy	3441	0.01	0.61936	0.61891	0.61954
6882	2024.12.31 15:11	close	3441	0.01	0.61945	0.61891	0.61954	0.09	141.16
6883	2024.12.31 15:11	buy	3442	0.01	0.61956	0.61911	0.61974
6884	2024.12.31 15:15	close	3442	0.01	0.61965	0.61911	0.61974	0.09	141.25
6885	2024.12.31 15:15	buy	3443	0.01	0.61976	0.61931	0.61994
6886	2024.12.31 15:18	close	3443	0.01	0.61940	0.61931	0.61994	-0.36	140.89
6887	2024.12.31 15:18	buy	3444	0.01	0.61951	0.61906	0.61969
6888	2024.12.31 15:23	close	3444	0.01	0.61915	0.61906	0.61969	-0.36	140.53
6889	2024.12.31 15:23	buy	3445	0.01	0.61928	0.61883	0.61946
6890	2024.12.31 15:26	close	3445	0.01	0.61937	0.61883	0.61946	0.09	140.62
6891	2024.12.31 15:26	buy	3446	0.01	0.61950	0.61905	0.61968
6892	2024.12.31 15:27	close	3446	0.01	0.61959	0.61905	0.61968	0.09	140.71
6893	2024.12.31 15:27	buy	3447	0.01	0.61972	0.61927	0.61990
6894	2024.12.31 15:28	close	3447	0.01	0.61981	0.61927	0.61990	0.09	140.80
6895	2024.12.31 15:28	buy	3448	0.01	0.61994	0.61949	0.62012
6896	2024.12.31 15:30	close	3448	0.01	0.62003	0.61949	0.62012	0.09	140.89
6897	2024.12.31 15:30	buy	3449	0.01	0.62016	0.61971	0.62034
6898	2024.12.31 15:33	close	3449	0.01	0.61981	0.61971	0.62034	-0.35	140.54
6899	2024.12.31 15:33	buy	3450	0.01	0.61994	0.61949	0.62012
6900	2024.12.31 15:36	close	3450	0.01	0.61959	0.61949	0.62012	-0.35	140.19
6901	2024.12.31 15:36	buy	3451	0.01	0.61972	0.61927	0.61990
6902	2024.12.31 15:37	close	3451	0.01	0.61981	0.61927	0.61990	0.09	140.28
6903	2024.12.31 15:37	buy	3452	0.01	0.61992	0.61947	0.62010
6904	2024.12.31 15:43	close	3452	0.01	0.62001	0.61947	0.62010	0.09	140.37
6905	2024.12.31 15:43	buy	3453	0.01	0.62012	0.61967	0.62030
6906	2024.12.31 15:47	close	3453	0.01	0.61976	0.61967	0.62030	-0.36	140.01
6907	2024.12.31 15:47	buy	3454	0.01	0.61989	0.61944	0.62007
6908	2024.12.31 15:58	close	3454	0.01	0.61998	0.61944	0.62007	0.09	140.10
6909	2024.12.31 15:58	buy	3455	0.01	0.62009	0.61964	0.62027
6910	2024.12.31 16:03	close	3455	0.01	0.61974	0.61964	0.62027	-0.35	139.75
6911	2024.12.31 16:03	buy	3456	0.01	0.61987	0.61942	0.62005
6912	2024.12.31 16:08	close	3456	0.01	0.61952	0.61942	0.62005	-0.35	139.40
6913	2024.12.31 16:08	buy	3457	0.01	0.61965	0.61920	0.61983
6914	2024.12.31 16:13	close	3457	0.01	0.61974	0.61920	0.61983	0.09	139.49
6915	2024.12.31 16:13	buy	3458	0.01	0.61985	0.61940	0.62003
6916	2024.12.31 16:18	close	3458	0.01	0.61949	0.61940	0.62003	-0.36	139.13
6917	2024.12.31 16:18	buy	3459	0.01	0.61962	0.61917	0.61980
6918	2024.12.31 16:21	close	3459	0.01	0.61971	0.61917	0.61980	0.09	139.22
6919	2024.12.31 16:21	buy	3460	0.01	0.61982	0.61937	0.62000
6920	2024.12.31 16:25	close	3460	0.01	0.61991	0.61937	0.62000	0.09	139.31
6921	2024.12.31 16:26	buy	3461	0.01	0.62000	0.61955	0.62018
6922	2024.12.31 16:33	close	3461	0.01	0.61964	0.61955	0.62018	-0.36	138.95
6923	2024.12.31 16:33	buy	3462	0.01	0.61977	0.61932	0.61995
6924	2024.12.31 16:35	close	3462	0.01	0.61986	0.61932	0.61995	0.09	139.04
6925	2024.12.31 16:35	buy	3463	0.01	0.61997	0.61952	0.62015
6926	2024.12.31 16:36	close	3463	0.01	0.62006	0.61952	0.62015	0.09	139.13
6927	2024.12.31 16:42	buy	3464	0.01	0.62000	0.61955	0.62018
6928	2024.12.31 16:47	close	3464	0.01	0.61964	0.61955	0.62018	-0.36	138.77
6929	2024.12.31 16:47	buy	3465	0.01	0.61977	0.61932	0.61995
6930	2024.12.31 16:48	close	3465	0.01	0.61942	0.61932	0.61995	-0.35	138.42
6931	2024.12.31 16:48	buy	3466	0.01	0.61955	0.61910	0.61973
6932	2024.12.31 16:52	close	3466	0.01	0.61964	0.61910	0.61973	0.09	138.51
6933	2024.12.31 16:52	buy	3467	0.01	0.61975	0.61930	0.61993
6934	2024.12.31 16:57	close	3467	0.01	0.61984	0.61930	0.61993	0.09	138.60
6935	2024.12.31 16:57	buy	3468	0.01	0.61995	0.61950	0.62013
6936	2024.12.31 16:58	close	3468	0.01	0.62004	0.61950	0.62013	0.09	138.69
6937	2024.12.31 16:59	buy	3469	0.01	0.62000	0.61955	0.62018
6938	2024.12.31 17:06	close	3469	0.01	0.61964	0.61955	0.62018	-0.36	138.33
6939	2024.12.31 17:07	buy	3470	0.01	0.61967	0.61922	0.61985
6940	2024.12.31 17:11	close	3470	0.01	0.61976	0.61922	0.61985	0.09	138.42
6941	2024.12.31 17:26	buy	3471	0.01	0.61967	0.61922	0.61985
6942	2024.12.31 17:26	close	3471	0.01	0.61976	0.61922	0.61985	0.09	138.51
6943	2024.12.31 17:48	buy	3472	0.01	0.61967	0.61922	0.61985
6944	2024.12.31 17:48	close	3472	0.01	0.61932	0.61922	0.61985	-0.35	138.16
6945	2024.12.31 17:48	buy	3473	0.01	0.61945	0.61900	0.61963
6946	2024.12.31 17:49	close	3473	0.01	0.61954	0.61900	0.61963	0.09	138.25
6947	2024.12.31 17:49	buy	3474	0.01	0.61965	0.61920	0.61983
6948	2024.12.31 17:49	close	3474	0.01	0.61974	0.61920	0.61983	0.09	138.34
6949	2024.12.31 17:52	buy	3475	0.01	0.61967	0.61922	0.61985
6950	2024.12.31 17:53	close	3475	0.01	0.61932	0.61922	0.61985	-0.35	137.99
6951	2024.12.31 17:53	buy	3476	0.01	0.61945	0.61900	0.61963
6952	2024.12.31 17:54	close	3476	0.01	0.61954	0.61900	0.61963	0.09	138.08
6953	2024.12.31 17:54	buy	3477	0.01	0.61965	0.61920	0.61983
6954	2024.12.31 17:57	close	3477	0.01	0.61930	0.61920	0.61983	-0.35	137.73
6955	2024.12.31 17:57	buy	3478	0.01	0.61943	0.61898	0.61961
6956	2024.12.31 17:58	close	3478	0.01	0.61908	0.61898	0.61961	-0.35	137.38
6957	2024.12.31 17:58	buy	3479	0.01	0.61921	0.61876	0.61939
6958	2024.12.31 18:00	close	3479	0.01	0.61930	0.61876	0.61939	0.09	137.47
6959	2024.12.31 18:02	buy	3480	0.01	0.61919	0.61874	0.61937
6960	2024.12.31 18:03	close	3480	0.01	0.61884	0.61874	0.61937	-0.35	137.12
6961	2024.12.31 18:03	buy	3481	0.01	0.61897	0.61852	0.61915
6962	2024.12.31 18:08	close	3481	0.01	0.61862	0.61852	0.61915	-0.35	136.77
6963	2024.12.31 18:08	buy	3482	0.01	0.61875	0.61830	0.61893
6964	2024.12.31 18:09	close	3482	0.01	0.61888	0.61830	0.61893	0.13	136.90
6965	2024.12.31 18:10	buy	3483	0.01	0.61901	0.61856	0.61919
6966	2024.12.31 18:15	close	3483	0.01	0.61910	0.61856	0.61919	0.09	136.99
6967	2024.12.31 18:18	buy	3484	0.01	0.61919	0.61874	0.61937
6968	2024.12.31 18:22	close	3484	0.01	0.61884	0.61874	0.61937	-0.35	136.64
6969	2024.12.31 18:22	buy	3485	0.01	0.61897	0.61852	0.61915
6970	2024.12.31 18:41	close	3485	0.01	0.61862	0.61852	0.61915	-0.35	136.29
6971	2024.12.31 18:41	buy	3486	0.01	0.61875	0.61830	0.61893
6972	2024.12.31 18:42	close	3486	0.01	0.61840	0.61830	0.61893	-0.35	135.94
6973	2024.12.31 18:42	buy	3487	0.01	0.61853	0.61808	0.61871
6974	2024.12.31 18:53	close	3487	0.01	0.61818	0.61808	0.61871	-0.35	135.59
6975	2024.12.31 18:53	buy	3488	0.01	0.61829	0.61784	0.61847
6976	2024.12.31 19:07	close	3488	0.01	0.61838	0.61784	0.61847	0.09	135.68
6977	2024.12.31 19:07	buy	3489	0.01	0.61849	0.61804	0.61867
6978	2024.12.31 19:12	close	3489	0.01	0.61813	0.61804	0.61867	-0.36	135.32
6979	2024.12.31 19:12	buy	3490	0.01	0.61826	0.61781	0.61844
6980	2024.12.31 19:18	close	3490	0.01	0.61835	0.61781	0.61844	0.09	135.41
6981	2024.12.31 19:18	buy	3491	0.01	0.61846	0.61801	0.61864
6982	2024.12.31 19:23	close	3491	0.01	0.61810	0.61801	0.61864	-0.36	135.05
6983	2024.12.31 19:23	buy	3492	0.01	0.61823	0.61778	0.61841
6984	2024.12.31 19:33	close	3492	0.01	0.61788	0.61778	0.61841	-0.35	134.70
6985	2024.12.31 19:33	buy	3493	0.01	0.61801	0.61756	0.61819
6986	2024.12.31 19:38	close	3493	0.01	0.61810	0.61756	0.61819	0.09	134.79
6987	2024.12.31 19:38	buy	3494	0.01	0.61821	0.61776	0.61839
6988	2024.12.31 19:53	close	3494	0.01	0.61830	0.61776	0.61839	0.09	134.88
6989	2024.12.31 19:53	buy	3495	0.01	0.61841	0.61796	0.61859
6990	2024.12.31 19:57	close	3495	0.01	0.61850	0.61796	0.61859	0.09	134.97
6991	2024.12.31 19:57	buy	3496	0.01	0.61861	0.61816	0.61879
6992	2024.12.31 20:03	close	3496	0.01	0.61825	0.61816	0.61879	-0.36	134.61
6993	2025.01.02 20:38	buy	3497	0.01	0.61951	0.61906	0.61969
6994	2025.01.02 20:43	close	3497	0.01	0.61960	0.61906	0.61969	0.09	134.70
6995	2025.01.02 20:48	buy	3498	0.01	0.61951	0.61906	0.61969
6996	2025.01.02 20:57	close	3498	0.01	0.61960	0.61906	0.61969	0.09	134.79
6997	2025.01.02 21:00	buy	3499	0.01	0.61973	0.61928	0.61991
6998	2025.01.02 21:03	close	3499	0.01	0.61982	0.61928	0.61991	0.09	134.88
6999	2025.01.02 21:08	buy	3500	0.01	0.61980	0.61935	0.61998
7000	2025.01.02 21:13	close	3500	0.01	0.61945	0.61935	0.61998	-0.35	134.53
7001	2025.01.02 21:13	buy	3501	0.01	0.61958	0.61913	0.61976
7002	2025.01.02 21:23	close	3501	0.01	0.61967	0.61913	0.61976	0.09	134.62
7003	2025.01.02 21:23	buy	3502	0.01	0.61978	0.61933	0.61996
7004	2025.01.02 21:28	close	3502	0.01	0.61987	0.61933	0.61996	0.09	134.71
7005	2025.01.02 21:35	buy	3503	0.01	0.61980	0.61935	0.61998
7006	2025.01.02 21:47	close	3503	0.01	0.61945	0.61935	0.61998	-0.35	134.36
7007	2025.01.02 21:47	buy	3504	0.01	0.61958	0.61913	0.61976
7008	2025.01.02 21:58	close	3504	0.01	0.61923	0.61913	0.61976	-0.35	134.01
7009	2025.01.02 21:58	buy	3505	0.01	0.61936	0.61891	0.61954
7010	2025.01.02 22:02	close	3505	0.01	0.61945	0.61891	0.61954	0.09	134.10
7011	2025.01.03 13:25	sell	3506	0.01	0.62230	0.62275	0.62212
7012	2025.01.03 13:30	close	3506	0.01	0.62221	0.62275	0.62212	0.09	134.19
7013	2025.01.03 13:45	sell	3507	0.01	0.62230	0.62275	0.62212
7014	2025.01.03 14:02	close	3507	0.01	0.62221	0.62275	0.62212	0.09	134.28
7015	2025.01.03 17:12	buy	3508	0.01	0.62073	0.62028	0.62091
7016	2025.01.03 17:14	close	3508	0.01	0.62037	0.62028	0.62091	-0.36	133.92
7017	2025.01.03 17:14	buy	3509	0.01	0.62048	0.62003	0.62066
7018	2025.01.03 17:17	close	3509	0.01	0.62013	0.62003	0.62066	-0.35	133.57
7019	2025.01.03 17:17	buy	3510	0.01	0.62024	0.61979	0.62042
7020	2025.01.03 17:21	close	3510	0.01	0.61988	0.61979	0.62042	-0.36	133.21
7021	2025.01.03 17:21	buy	3511	0.01	0.62001	0.61956	0.62019
7022	2025.01.03 17:22	close	3511	0.01	0.62010	0.61956	0.62019	0.09	133.30
7023	2025.01.03 17:22	buy	3512	0.01	0.62023	0.61978	0.62041
7024	2025.01.03 17:26	close	3512	0.01	0.61988	0.61978	0.62041	-0.35	132.95
7025	2025.01.03 17:26	buy	3513	0.01	0.62001	0.61956	0.62019
7026	2025.01.03 17:32	close	3513	0.01	0.62010	0.61956	0.62019	0.09	133.04
7027	2025.01.03 17:32	buy	3514	0.01	0.62023	0.61978	0.62041
7028	2025.01.03 17:34	close	3514	0.01	0.62032	0.61978	0.62041	0.09	133.13
7029	2025.01.03 17:34	buy	3515	0.01	0.62043	0.61998	0.62061
7030	2025.01.03 17:36	close	3515	0.01	0.62052	0.61998	0.62061	0.09	133.22
7031	2025.01.03 17:36	buy	3516	0.01	0.62065	0.62020	0.62083
7032	2025.01.03 17:37	close	3516	0.01	0.62030	0.62020	0.62083	-0.35	132.87
7033	2025.01.03 17:37	buy	3517	0.01	0.62041	0.61996	0.62059
7034	2025.01.03 17:39	close	3517	0.01	0.62050	0.61996	0.62059	0.09	132.96
7035	2025.01.03 17:39	buy	3518	0.01	0.62063	0.62018	0.62081
7036	2025.01.03 17:43	close	3518	0.01	0.62027	0.62018	0.62081	-0.36	132.60
7037	2025.01.03 17:43	buy	3519	0.01	0.62040	0.61995	0.62058
7038	2025.01.03 17:50	close	3519	0.01	0.62049	0.61995	0.62058	0.09	132.69
7039	2025.01.03 17:50	buy	3520	0.01	0.62062	0.62017	0.62080
7040	2025.01.03 18:02	close	3520	0.01	0.62071	0.62017	0.62080	0.09	132.78
7041	2025.01.03 18:11	buy	3521	0.01	0.62049	0.62004	0.62067
7042	2025.01.03 18:30	close	3521	0.01	0.62058	0.62004	0.62067	0.09	132.87
7043	2025.01.06 02:46	sell	3522	0.01	0.62253	0.62298	0.62235
7044	2025.01.06 02:53	close	3522	0.01	0.62289	0.62298	0.62235	-0.36	132.51
7045	2025.01.06 02:53	sell	3523	0.01	0.62278	0.62323	0.62260
7046	2025.01.06 02:55	close	3523	0.01	0.62314	0.62323	0.62260	-0.36	132.15
7047	2025.01.06 02:55	sell	3524	0.01	0.62303	0.62348	0.62285
7048	2025.01.06 03:12	close	3524	0.01	0.62339	0.62348	0.62285	-0.36	131.79
7049	2025.01.06 03:12	sell	3525	0.01	0.62329	0.62374	0.62311
7050	2025.01.06 03:15	close	3525	0.01	0.62365	0.62374	0.62311	-0.36	131.43
7051	2025.01.06 03:15	sell	3526	0.01	0.62354	0.62399	0.62336
7052	2025.01.06 03:15	close	3526	0.01	0.62389	0.62399	0.62336	-0.35	131.08
7053	2025.01.06 03:15	sell	3527	0.01	0.62378	0.62423	0.62360
7054	2025.01.06 03:24	close	3527	0.01	0.62369	0.62423	0.62360	0.09	131.17
7055	2025.01.06 03:24	sell	3528	0.01	0.62356	0.62401	0.62338
7056	2025.01.06 03:28	close	3528	0.01	0.62347	0.62401	0.62338	0.09	131.26
7057	2025.01.06 03:28	sell	3529	0.01	0.62334	0.62379	0.62316
7058	2025.01.06 03:32	close	3529	0.01	0.62325	0.62379	0.62316	0.09	131.35
7059	2025.01.06 03:32	sell	3530	0.01	0.62312	0.62357	0.62294
7060	2025.01.06 03:35	close	3530	0.01	0.62302	0.62357	0.62294	0.10	131.45
7061	2025.01.06 03:35	sell	3531	0.01	0.62296	0.62341	0.62278
7062	2025.01.06 03:46	close	3531	0.01	0.62286	0.62341	0.62278	0.10	131.55
7063	2025.01.06 04:12	sell	3532	0.01	0.62317	0.62362	0.62299
7064	2025.01.06 04:22	close	3532	0.01	0.62308	0.62362	0.62299	0.09	131.64
7065	2025.01.06 10:29	sell	3533	0.01	0.62387	0.62432	0.62369
7066	2025.01.06 10:30	close	3533	0.01	0.62423	0.62432	0.62369	-0.36	131.28
7067	2025.01.06 10:30	sell	3534	0.01	0.62412	0.62457	0.62394
7068	2025.01.06 10:30	close	3534	0.01	0.62403	0.62457	0.62394	0.09	131.37
7069	2025.01.06 10:30	sell	3535	0.01	0.62389	0.62434	0.62371
7070	2025.01.06 10:39	close	3535	0.01	0.62424	0.62434	0.62371	-0.35	131.02
7071	2025.01.06 10:39	sell	3536	0.01	0.62413	0.62458	0.62395
7072	2025.01.06 10:48	close	3536	0.01	0.62448	0.62458	0.62395	-0.35	130.67
7073	2025.01.06 10:48	sell	3537	0.01	0.62437	0.62482	0.62419
7074	2025.01.06 10:50	close	3537	0.01	0.62472	0.62482	0.62419	-0.35	130.32
7075	2025.01.06 10:50	sell	3538	0.01	0.62461	0.62506	0.62443
7076	2025.01.06 10:57	close	3538	0.01	0.62497	0.62506	0.62443	-0.36	129.96
7077	2025.01.06 10:57	sell	3539	0.01	0.62486	0.62531	0.62468
7078	2025.01.06 11:00	close	3539	0.01	0.62521	0.62531	0.62468	-0.35	129.61
7079	2025.01.06 11:00	sell	3540	0.01	0.62508	0.62553	0.62490
7080	2025.01.06 11:02	close	3540	0.01	0.62499	0.62553	0.62490	0.09	129.70
7081	2025.01.06 11:02	sell	3541	0.01	0.62486	0.62531	0.62468
7082	2025.01.06 11:04	close	3541	0.01	0.62521	0.62531	0.62468	-0.35	129.35
7083	2025.01.06 11:04	sell	3542	0.01	0.62510	0.62555	0.62492
7084	2025.01.06 11:06	close	3542	0.01	0.62501	0.62555	0.62492	0.09	129.44
7085	2025.01.06 11:06	sell	3543	0.01	0.62488	0.62533	0.62470
7086	2025.01.06 11:07	close	3543	0.01	0.62479	0.62533	0.62470	0.09	129.53
7087	2025.01.06 11:07	sell	3544	0.01	0.62466	0.62511	0.62448
7088	2025.01.06 11:08	close	3544	0.01	0.62502	0.62511	0.62448	-0.36	129.17
7089	2025.01.06 11:08	sell	3545	0.01	0.62489	0.62534	0.62471
7090	2025.01.06 11:14	close	3545	0.01	0.62480	0.62534	0.62471	0.09	129.26
7091	2025.01.06 11:14	sell	3546	0.01	0.62467	0.62512	0.62449
7092	2025.01.06 11:29	close	3546	0.01	0.62458	0.62512	0.62449	0.09	129.35
7093	2025.01.06 13:11	sell	3547	0.01	0.62516	0.62561	0.62498
7094	2025.01.06 13:11	close	3547	0.01	0.62552	0.62561	0.62498	-0.36	128.99
7095	2025.01.06 13:12	sell	3548	0.01	0.62541	0.62586	0.62523
7096	2025.01.06 13:12	close	3548	0.01	0.62577	0.62586	0.62523	-0.36	128.63
7097	2025.01.06 13:12	sell	3549	0.01	0.62566	0.62611	0.62548
7098	2025.01.06 13:14	close	3549	0.01	0.62602	0.62611	0.62548	-0.36	128.27
7099	2025.01.06 13:14	sell	3550	0.01	0.62591	0.62636	0.62573
7100	2025.01.06 13:14	close	3550	0.01	0.62626	0.62636	0.62573	-0.35	127.92
7101	2025.01.06 13:14	sell	3551	0.01	0.62615	0.62660	0.62597
7102	2025.01.06 13:15	close	3551	0.01	0.62606	0.62660	0.62597	0.09	128.01
7103	2025.01.06 13:15	sell	3552	0.01	0.62595	0.62640	0.62577
7104	2025.01.06 13:15	close	3552	0.01	0.62632	0.62640	0.62577	-0.37	127.64
7105	2025.01.06 13:15	sell	3553	0.01	0.62621	0.62666	0.62603
7106	2025.01.06 13:15	close	3553	0.01	0.62657	0.62666	0.62603	-0.36	127.28
7107	2025.01.06 13:15	sell	3554	0.01	0.62646	0.62691	0.62628
7108	2025.01.06 13:16	close	3554	0.01	0.62637	0.62691	0.62628	0.09	127.37
7109	2025.01.06 13:16	sell	3555	0.01	0.62624	0.62669	0.62606
7110	2025.01.06 13:17	close	3555	0.01	0.62660	0.62669	0.62606	-0.36	127.01
7111	2025.01.06 13:17	sell	3556	0.01	0.62647	0.62692	0.62629
7112	2025.01.06 13:18	close	3556	0.01	0.62682	0.62692	0.62629	-0.35	126.66
7113	2025.01.06 13:18	sell	3557	0.01	0.62669	0.62714	0.62651
7114	2025.01.06 13:18	close	3557	0.01	0.62660	0.62714	0.62651	0.09	126.75
7115	2025.01.06 13:18	sell	3558	0.01	0.62647	0.62692	0.62629
7116	2025.01.06 13:19	close	3558	0.01	0.62682	0.62692	0.62629	-0.35	126.40
7117	2025.01.06 13:19	sell	3559	0.01	0.62669	0.62714	0.62651
7118	2025.01.06 13:20	close	3559	0.01	0.62704	0.62714	0.62651	-0.35	126.05
7119	2025.01.06 13:20	sell	3560	0.01	0.62691	0.62736	0.62673
7120	2025.01.06 13:21	close	3560	0.01	0.62726	0.62736	0.62673	-0.35	125.70
7121	2025.01.06 13:21	sell	3561	0.01	0.62715	0.62760	0.62697
7122	2025.01.06 13:22	close	3561	0.01	0.62706	0.62760	0.62697	0.09	125.79
7123	2025.01.06 13:22	sell	3562	0.01	0.62693	0.62738	0.62675
7124	2025.01.06 13:22	close	3562	0.01	0.62728	0.62738	0.62675	-0.35	125.44
7125	2025.01.06 13:22	sell	3563	0.01	0.62718	0.62763	0.62700
7126	2025.01.06 13:22	close	3563	0.01	0.62753	0.62763	0.62700	-0.35	125.09
7127	2025.01.06 13:22	sell	3564	0.01	0.62742	0.62787	0.62724
7128	2025.01.06 13:23	close	3564	0.01	0.62777	0.62787	0.62724	-0.35	124.74
7129	2025.01.06 13:23	sell	3565	0.01	0.62766	0.62811	0.62748
7130	2025.01.06 13:23	close	3565	0.01	0.62757	0.62811	0.62748	0.09	124.83
7131	2025.01.06 13:23	sell	3566	0.01	0.62744	0.62789	0.62726
7132	2025.01.06 13:27	close	3566	0.01	0.62735	0.62789	0.62726	0.09	124.92
7133	2025.01.06 13:27	sell	3567	0.01	0.62724	0.62769	0.62706
7134	2025.01.06 13:27	close	3567	0.01	0.62760	0.62769	0.62706	-0.36	124.56
7135	2025.01.06 13:27	sell	3568	0.01	0.62749	0.62794	0.62731
7136	2025.01.06 13:28	close	3568	0.01	0.62785	0.62794	0.62731	-0.36	124.20
7137	2025.01.06 13:28	sell	3569	0.01	0.62774	0.62819	0.62756
7138	2025.01.06 13:29	close	3569	0.01	0.62809	0.62819	0.62756	-0.35	123.85
7139	2025.01.06 13:29	sell	3570	0.01	0.62798	0.62843	0.62780
7140	2025.01.06 13:30	close	3570	0.01	0.62833	0.62843	0.62780	-0.35	123.50
7141	2025.01.06 13:30	sell	3571	0.01	0.62822	0.62867	0.62804
7142	2025.01.06 13:30	close	3571	0.01	0.62858	0.62867	0.62804	-0.36	123.14
7143	2025.01.06 13:30	sell	3572	0.01	0.62847	0.62892	0.62829
7144	2025.01.06 13:32	close	3572	0.01	0.62838	0.62892	0.62829	0.09	123.23
7145	2025.01.06 13:32	sell	3573	0.01	0.62825	0.62870	0.62807
7146	2025.01.06 13:33	close	3573	0.01	0.62860	0.62870	0.62807	-0.35	122.88
7147	2025.01.06 13:33	sell	3574	0.01	0.62849	0.62894	0.62831
7148	2025.01.06 13:34	close	3574	0.01	0.62840	0.62894	0.62831	0.09	122.97
7149	2025.01.06 13:34	sell	3575	0.01	0.62827	0.62872	0.62809
7150	2025.01.06 13:36	close	3575	0.01	0.62863	0.62872	0.62809	-0.36	122.61
7151	2025.01.06 13:36	sell	3576	0.01	0.62852	0.62897	0.62834
7152	2025.01.06 13:37	close	3576	0.01	0.62843	0.62897	0.62834	0.09	122.70
7153	2025.01.06 13:37	sell	3577	0.01	0.62832	0.62877	0.62814
7154	2025.01.06 13:37	close	3577	0.01	0.62867	0.62877	0.62814	-0.35	122.35
7155	2025.01.06 13:37	sell	3578	0.01	0.62854	0.62899	0.62836
7156	2025.01.06 13:38	close	3578	0.01	0.62845	0.62899	0.62836	0.09	122.44
7157	2025.01.06 13:38	sell	3579	0.01	0.62834	0.62879	0.62816
7158	2025.01.06 13:39	close	3579	0.01	0.62870	0.62879	0.62816	-0.36	122.08
7159	2025.01.06 13:39	sell	3580	0.01	0.62859	0.62904	0.62841
7160	2025.01.06 13:41	close	3580	0.01	0.62850	0.62904	0.62841	0.09	122.17
7161	2025.01.06 13:41	sell	3581	0.01	0.62837	0.62882	0.62819
7162	2025.01.06 13:42	close	3581	0.01	0.62872	0.62882	0.62819	-0.35	121.82
7163	2025.01.06 13:42	sell	3582	0.01	0.62861	0.62906	0.62843
7164	2025.01.06 13:43	close	3582	0.01	0.62852	0.62906	0.62843	0.09	121.91
7165	2025.01.06 13:43	sell	3583	0.01	0.62839	0.62884	0.62821
7166	2025.01.06 13:45	close	3583	0.01	0.62830	0.62884	0.62821	0.09	122.00
7167	2025.01.06 13:45	sell	3584	0.01	0.62817	0.62862	0.62799
7168	2025.01.06 13:45	close	3584	0.01	0.62807	0.62862	0.62799	0.10	122.10
7169	2025.01.06 13:45	sell	3585	0.01	0.62794	0.62839	0.62776
7170	2025.01.06 13:54	close	3585	0.01	0.62830	0.62839	0.62776	-0.36	121.74
7171	2025.01.06 13:54	sell	3586	0.01	0.62817	0.62862	0.62799
7172	2025.01.06 13:55	close	3586	0.01	0.62853	0.62862	0.62799	-0.36	121.38
7173	2025.01.06 13:55	sell	3587	0.01	0.62842	0.62887	0.62824
7174	2025.01.06 14:00	close	3587	0.01	0.62877	0.62887	0.62824	-0.35	121.03
7175	2025.01.06 14:00	sell	3588	0.01	0.62866	0.62911	0.62848
7176	2025.01.06 14:01	close	3588	0.01	0.62857	0.62911	0.62848	0.09	121.12
7177	2025.01.06 14:01	sell	3589	0.01	0.62844	0.62889	0.62826
7178	2025.01.06 14:07	close	3589	0.01	0.62835	0.62889	0.62826	0.09	121.21
7179	2025.01.06 14:07	sell	3590	0.01	0.62822	0.62867	0.62804
7180	2025.01.06 14:11	close	3590	0.01	0.62813	0.62867	0.62804	0.09	121.30
7181	2025.01.06 14:11	sell	3591	0.01	0.62800	0.62845	0.62782
7182	2025.01.06 14:15	close	3591	0.01	0.62836	0.62845	0.62782	-0.36	120.94
7183	2025.01.06 14:15	sell	3592	0.01	0.62825	0.62870	0.62807
7184	2025.01.06 14:19	close	3592	0.01	0.62816	0.62870	0.62807	0.09	121.03
7185	2025.01.06 14:19	sell	3593	0.01	0.62805	0.62850	0.62787
7186	2025.01.06 14:21	close	3593	0.01	0.62796	0.62850	0.62787	0.09	121.12
7187	2025.01.06 14:21	sell	3594	0.01	0.62783	0.62828	0.62765
7188	2025.01.06 14:29	close	3594	0.01	0.62774	0.62828	0.62765	0.09	121.21
7189	2025.01.06 14:29	sell	3595	0.01	0.62761	0.62806	0.62743
7190	2025.01.06 14:30	close	3595	0.01	0.62752	0.62806	0.62743	0.09	121.30
7191	2025.01.06 14:30	sell	3596	0.01	0.62739	0.62784	0.62721
7192	2025.01.06 14:33	close	3596	0.01	0.62775	0.62784	0.62721	-0.36	120.94
7193	2025.01.06 14:33	sell	3597	0.01	0.62762	0.62807	0.62744
7194	2025.01.06 14:34	close	3597	0.01	0.62797	0.62807	0.62744	-0.35	120.59
7195	2025.01.06 14:34	sell	3598	0.01	0.62784	0.62829	0.62766
7196	2025.01.06 14:35	close	3598	0.01	0.62819	0.62829	0.62766	-0.35	120.24
7197	2025.01.06 14:35	sell	3599	0.01	0.62808	0.62853	0.62790
7198	2025.01.06 14:39	close	3599	0.01	0.62843	0.62853	0.62790	-0.35	119.89
7199	2025.01.06 14:39	sell	3600	0.01	0.62830	0.62875	0.62812
7200	2025.01.06 14:42	close	3600	0.01	0.62821	0.62875	0.62812	0.09	119.98
7201	2025.01.06 14:42	sell	3601	0.01	0.62808	0.62853	0.62790
7202	2025.01.06 14:43	close	3601	0.01	0.62843	0.62853	0.62790	-0.35	119.63
7203	2025.01.06 14:43	sell	3602	0.01	0.62830	0.62875	0.62812
7204	2025.01.06 14:46	close	3602	0.01	0.62865	0.62875	0.62812	-0.35	119.28
7205	2025.01.06 14:46	sell	3603	0.01	0.62852	0.62897	0.62834
7206	2025.01.06 14:52	close	3603	0.01	0.62843	0.62897	0.62834	0.09	119.37
7207	2025.01.06 14:52	sell	3604	0.01	0.62832	0.62877	0.62814
7208	2025.01.06 14:52	close	3604	0.01	0.62823	0.62877	0.62814	0.09	119.46
7209	2025.01.06 14:52	sell	3605	0.01	0.62812	0.62857	0.62794
7210	2025.01.06 14:55	close	3605	0.01	0.62848	0.62857	0.62794	-0.36	119.10
7211	2025.01.06 14:55	sell	3606	0.01	0.62837	0.62882	0.62819
7212	2025.01.06 14:57	close	3606	0.01	0.62872	0.62882	0.62819	-0.35	118.75
7213	2025.01.06 14:57	sell	3607	0.01	0.62861	0.62906	0.62843
7214	2025.01.06 14:58	close	3607	0.01	0.62897	0.62906	0.62843	-0.36	118.39
7215	2025.01.06 14:58	sell	3608	0.01	0.62886	0.62931	0.62868
7216	2025.01.06 15:01	close	3608	0.01	0.62921	0.62931	0.62868	-0.35	118.04
7217	2025.01.06 15:01	sell	3609	0.01	0.62908	0.62953	0.62890
7218	2025.01.06 15:04	close	3609	0.01	0.62943	0.62953	0.62890	-0.35	117.69
7219	2025.01.06 15:04	sell	3610	0.01	0.62932	0.62977	0.62914
7220	2025.01.06 15:06	close	3610	0.01	0.62967	0.62977	0.62914	-0.35	117.34
7221	2025.01.06 15:06	sell	3611	0.01	0.62956	0.63001	0.62938
7222	2025.01.06 15:12	close	3611	0.01	0.62947	0.63001	0.62938	0.09	117.43
7223	2025.01.06 15:12	sell	3612	0.01	0.62934	0.62979	0.62916
7224	2025.01.06 15:15	close	3612	0.01	0.62970	0.62979	0.62916	-0.36	117.07
7225	2025.01.06 15:15	sell	3613	0.01	0.62959	0.63004	0.62941
7226	2025.01.06 15:18	close	3613	0.01	0.62950	0.63004	0.62941	0.09	117.16
7227	2025.01.06 15:18	sell	3614	0.01	0.62937	0.62982	0.62919
7228	2025.01.06 15:18	close	3614	0.01	0.62972	0.62982	0.62919	-0.35	116.81
7229	2025.01.06 15:18	sell	3615	0.01	0.62961	0.63006	0.62943
7230	2025.01.06 15:21	close	3615	0.01	0.62997	0.63006	0.62943	-0.36	116.45
7231	2025.01.06 15:21	sell	3616	0.01	0.62986	0.63031	0.62968
7232	2025.01.06 15:22	close	3616	0.01	0.62977	0.63031	0.62968	0.09	116.54
7233	2025.01.06 15:22	sell	3617	0.01	0.62964	0.63009	0.62946
7234	2025.01.06 15:27	close	3617	0.01	0.62999	0.63009	0.62946	-0.35	116.19
7235	2025.01.06 15:27	sell	3618	0.01	0.62986	0.63031	0.62968
7236	2025.01.06 15:28	close	3618	0.01	0.63021	0.63031	0.62968	-0.35	115.84
7237	2025.01.06 15:28	sell	3619	0.01	0.63010	0.63055	0.62992
7238	2025.01.06 15:30	close	3619	0.01	0.63001	0.63055	0.62992	0.09	115.93
7239	2025.01.06 15:30	sell	3620	0.01	0.62988	0.63033	0.62970
7240	2025.01.06 15:31	close	3620	0.01	0.62979	0.63033	0.62970	0.09	116.02
7241	2025.01.06 15:31	sell	3621	0.01	0.62968	0.63013	0.62950
7242	2025.01.06 15:33	close	3621	0.01	0.62959	0.63013	0.62950	0.09	116.11
7243	2025.01.06 15:33	sell	3622	0.01	0.62945	0.62990	0.62927
7244	2025.01.06 15:35	close	3622	0.01	0.62936	0.62990	0.62927	0.09	116.20
7245	2025.01.06 15:35	sell	3623	0.01	0.62925	0.62970	0.62907
7246	2025.01.06 15:38	close	3623	0.01	0.62916	0.62970	0.62907	0.09	116.29
7247	2025.01.06 15:38	sell	3624	0.01	0.62905	0.62950	0.62887
7248	2025.01.06 15:38	close	3624	0.01	0.62941	0.62950	0.62887	-0.36	115.93
7249	2025.01.06 15:38	sell	3625	0.01	0.62930	0.62975	0.62912
7250	2025.01.06 15:41	close	3625	0.01	0.62921	0.62975	0.62912	0.09	116.02
7251	2025.01.06 15:41	sell	3626	0.01	0.62908	0.62953	0.62890
7252	2025.01.06 15:53	close	3626	0.01	0.62899	0.62953	0.62890	0.09	116.11
7253	2025.01.06 15:53	sell	3627	0.01	0.62886	0.62931	0.62868
7254	2025.01.06 15:57	close	3627	0.01	0.62877	0.62931	0.62868	0.09	116.20
7255	2025.01.06 15:57	sell	3628	0.01	0.62864	0.62909	0.62846
7256	2025.01.06 15:59	close	3628	0.01	0.62899	0.62909	0.62846	-0.35	115.85
7257	2025.01.06 15:59	sell	3629	0.01	0.62886	0.62931	0.62868
7258	2025.01.06 16:00	close	3629	0.01	0.62921	0.62931	0.62868	-0.35	115.50
7259	2025.01.06 16:00	sell	3630	0.01	0.62915	0.62960	0.62897
7260	2025.01.06 16:04	close	3630	0.01	0.62950	0.62960	0.62897	-0.35	115.15
7261	2025.01.06 16:04	sell	3631	0.01	0.62937	0.62982	0.62919
7262	2025.01.06 16:04	close	3631	0.01	0.62928	0.62982	0.62919	0.09	115.24
7263	2025.01.06 16:05	sell	3632	0.01	0.62917	0.62962	0.62899
7264	2025.01.06 16:05	close	3632	0.01	0.62953	0.62962	0.62899	-0.36	114.88
7265	2025.01.06 16:05	sell	3633	0.01	0.62942	0.62987	0.62924
7266	2025.01.06 16:09	close	3633	0.01	0.62933	0.62987	0.62924	0.09	114.97
7267	2025.01.06 16:09	sell	3634	0.01	0.62920	0.62965	0.62902
7268	2025.01.06 16:10	close	3634	0.01	0.62911	0.62965	0.62902	0.09	115.06
7269	2025.01.07 07:31	sell	3635	0.01	0.62646	0.62691	0.62628
7270	2025.01.07 07:41	close	3635	0.01	0.62682	0.62691	0.62628	-0.36	114.70
7271	2025.01.07 07:41	sell	3636	0.01	0.62669	0.62714	0.62651
7272	2025.01.07 08:10	close	3636	0.01	0.62704	0.62714	0.62651	-0.35	114.35
7273	2025.01.07 08:10	sell	3637	0.01	0.62691	0.62736	0.62673
7274	2025.01.07 08:10	close	3637	0.01	0.62682	0.62736	0.62673	0.09	114.44
7275	2025.01.07 08:10	sell	3638	0.01	0.62669	0.62714	0.62651
7276	2025.01.07 08:25	close	3638	0.01	0.62660	0.62714	0.62651	0.09	114.53
7277	2025.01.07 08:29	sell	3639	0.01	0.62658	0.62703	0.62640
7278	2025.01.07 08:42	close	3639	0.01	0.62649	0.62703	0.62640	0.09	114.62
7279	2025.01.07 09:09	sell	3640	0.01	0.62689	0.62734	0.62671
7280	2025.01.07 09:11	close	3640	0.01	0.62724	0.62734	0.62671	-0.35	114.27
7281	2025.01.07 09:11	sell	3641	0.01	0.62714	0.62759	0.62696
7282	2025.01.07 09:16	close	3641	0.01	0.62705	0.62759	0.62696	0.09	114.36
7283	2025.01.07 09:16	sell	3642	0.01	0.62694	0.62739	0.62676
7284	2025.01.07 09:18	close	3642	0.01	0.62730	0.62739	0.62676	-0.36	114.00
7285	2025.01.07 09:18	sell	3643	0.01	0.62717	0.62762	0.62699
7286	2025.01.07 09:20	close	3643	0.01	0.62753	0.62762	0.62699	-0.36	113.64
7287	2025.01.07 09:20	sell	3644	0.01	0.62740	0.62785	0.62722
7288	2025.01.07 09:26	close	3644	0.01	0.62730	0.62785	0.62722	0.10	113.74
7289	2025.01.07 09:26	sell	3645	0.01	0.62717	0.62762	0.62699
7290	2025.01.07 09:31	close	3645	0.01	0.62708	0.62762	0.62699	0.09	113.83
7291	2025.01.07 09:31	sell	3646	0.01	0.62695	0.62740	0.62677
7292	2025.01.07 09:33	close	3646	0.01	0.62731	0.62740	0.62677	-0.36	113.47
7293	2025.01.07 09:33	sell	3647	0.01	0.62720	0.62765	0.62702
7294	2025.01.07 09:58	close	3647	0.01	0.62755	0.62765	0.62702	-0.35	113.12
7295	2025.01.07 09:58	sell	3648	0.01	0.62742	0.62787	0.62724
7296	2025.01.07 10:07	close	3648	0.01	0.62778	0.62787	0.62724	-0.36	112.76
7297	2025.01.07 10:07	sell	3649	0.01	0.62767	0.62812	0.62749
7298	2025.01.07 10:11	close	3649	0.01	0.62758	0.62812	0.62749	0.09	112.85
7299	2025.01.07 10:11	sell	3650	0.01	0.62747	0.62792	0.62729
7300	2025.01.07 10:15	close	3650	0.01	0.62738	0.62792	0.62729	0.09	112.94
7301	2025.01.07 10:16	sell	3651	0.01	0.62747	0.62792	0.62729
7302	2025.01.07 10:20	close	3651	0.01	0.62738	0.62792	0.62729	0.09	113.03
7303	2025.01.07 10:21	sell	3652	0.01	0.62747	0.62792	0.62729
7304	2025.01.07 10:34	close	3652	0.01	0.62738	0.62792	0.62729	0.09	113.12
7305	2025.01.07 10:43	sell	3653	0.01	0.62748	0.62793	0.62730
7306	2025.01.07 10:44	close	3653	0.01	0.62784	0.62793	0.62730	-0.36	112.76
7307	2025.01.07 10:44	sell	3654	0.01	0.62773	0.62818	0.62755
7308	2025.01.07 10:47	close	3654	0.01	0.62809	0.62818	0.62755	-0.36	112.40
7309	2025.01.07 10:47	sell	3655	0.01	0.62796	0.62841	0.62778
7310	2025.01.07 10:51	close	3655	0.01	0.62787	0.62841	0.62778	0.09	112.49
7311	2025.01.07 10:51	sell	3656	0.01	0.62774	0.62819	0.62756
7312	2025.01.07 10:55	close	3656	0.01	0.62809	0.62819	0.62756	-0.35	112.14
7313	2025.01.07 10:55	sell	3657	0.01	0.62796	0.62841	0.62778
7314	2025.01.07 10:58	close	3657	0.01	0.62831	0.62841	0.62778	-0.35	111.79
7315	2025.01.07 10:58	sell	3658	0.01	0.62820	0.62865	0.62802
7316	2025.01.07 11:01	close	3658	0.01	0.62855	0.62865	0.62802	-0.35	111.44
7317	2025.01.07 11:01	sell	3659	0.01	0.62844	0.62889	0.62826
7318	2025.01.07 11:12	close	3659	0.01	0.62835	0.62889	0.62826	0.09	111.53
7319	2025.01.07 11:12	sell	3660	0.01	0.62824	0.62869	0.62806
7320	2025.01.07 11:17	close	3660	0.01	0.62815	0.62869	0.62806	0.09	111.62
7321	2025.01.07 11:33	sell	3661	0.01	0.62818	0.62863	0.62800
7322	2025.01.07 11:37	close	3661	0.01	0.62853	0.62863	0.62800	-0.35	111.27
7323	2025.01.07 11:37	sell	3662	0.01	0.62842	0.62887	0.62824
7324	2025.01.07 11:46	close	3662	0.01	0.62833	0.62887	0.62824	0.09	111.36
7325	2025.01.07 11:46	sell	3663	0.01	0.62822	0.62867	0.62804
7326	2025.01.07 12:09	close	3663	0.01	0.62858	0.62867	0.62804	-0.36	111.00
7327	2025.01.07 12:12	sell	3664	0.01	0.62872	0.62917	0.62854
7328	2025.01.07 12:13	close	3664	0.01	0.62863	0.62917	0.62854	0.09	111.09
7329	2025.01.07 12:20	sell	3665	0.01	0.62872	0.62917	0.62854
7330	2025.01.07 12:21	close	3665	0.01	0.62863	0.62917	0.62854	0.09	111.18
7331	2025.01.07 12:55	sell	3666	0.01	0.62872	0.62917	0.62854
7332	2025.01.07 12:57	close	3666	0.01	0.62863	0.62917	0.62854	0.09	111.27
7333	2025.01.07 17:07	buy	3667	0.01	0.62436	0.62391	0.62454
7334	2025.01.07 17:07	close	3667	0.01	0.62401	0.62391	0.62454	-0.35	110.92
7335	2025.01.07 17:07	buy	3668	0.01	0.62411	0.62366	0.62429
7336	2025.01.07 17:07	close	3668	0.01	0.62420	0.62366	0.62429	0.09	111.01
7337	2025.01.07 17:07	buy	3669	0.01	0.62433	0.62388	0.62451
7338	2025.01.07 17:08	close	3669	0.01	0.62398	0.62388	0.62451	-0.35	110.66
7339	2025.01.07 17:08	buy	3670	0.01	0.62411	0.62366	0.62429
7340	2025.01.07 17:08	close	3670	0.01	0.62420	0.62366	0.62429	0.09	110.75
7341	2025.01.07 17:08	buy	3671	0.01	0.62433	0.62388	0.62451
7342	2025.01.07 17:09	close	3671	0.01	0.62398	0.62388	0.62451	-0.35	110.40
7343	2025.01.07 17:09	buy	3672	0.01	0.62409	0.62364	0.62427
7344	2025.01.07 17:11	close	3672	0.01	0.62418	0.62364	0.62427	0.09	110.49
7345	2025.01.07 17:11	buy	3673	0.01	0.62431	0.62386	0.62449
7346	2025.01.07 17:19	close	3673	0.01	0.62440	0.62386	0.62449	0.09	110.58
7347	2025.01.07 17:47	buy	3674	0.01	0.62436	0.62391	0.62454
7348	2025.01.07 17:49	close	3674	0.01	0.62445	0.62391	0.62454	0.09	110.67
7349	2025.01.07 18:10	buy	3675	0.01	0.62429	0.62384	0.62447
7350	2025.01.07 18:12	close	3675	0.01	0.62438	0.62384	0.62447	0.09	110.76
7351	2025.01.07 18:25	buy	3676	0.01	0.62429	0.62384	0.62447
7352	2025.01.07 18:31	close	3676	0.01	0.62438	0.62384	0.62447	0.09	110.85
7353	2025.01.07 18:33	buy	3677	0.01	0.62429	0.62384	0.62447
7354	2025.01.07 18:35	close	3677	0.01	0.62393	0.62384	0.62447	-0.36	110.49
7355	2025.01.07 18:35	buy	3678	0.01	0.62404	0.62359	0.62422
7356	2025.01.07 18:39	close	3678	0.01	0.62414	0.62359	0.62422	0.10	110.59
7357	2025.01.07 18:39	buy	3679	0.01	0.62427	0.62382	0.62445
7358	2025.01.07 18:39	close	3679	0.01	0.62436	0.62382	0.62445	0.09	110.68
7359	2025.01.07 18:50	buy	3680	0.01	0.62429	0.62384	0.62447
7360	2025.01.07 18:51	close	3680	0.01	0.62393	0.62384	0.62447	-0.36	110.32
7361	2025.01.07 18:51	buy	3681	0.01	0.62404	0.62359	0.62422
7362	2025.01.07 18:52	close	3681	0.01	0.62369	0.62359	0.62422	-0.35	109.97
7363	2025.01.07 18:52	buy	3682	0.01	0.62382	0.62337	0.62400
7364	2025.01.07 18:52	close	3682	0.01	0.62391	0.62337	0.62400	0.09	110.06
7365	2025.01.07 18:52	buy	3683	0.01	0.62404	0.62359	0.62422
7366	2025.01.07 18:53	close	3683	0.01	0.62413	0.62359	0.62422	0.09	110.15
7367	2025.01.07 18:53	buy	3684	0.01	0.62424	0.62379	0.62442
7368	2025.01.07 18:54	close	3684	0.01	0.62389	0.62379	0.62442	-0.35	109.80
7369	2025.01.07 18:54	buy	3685	0.01	0.62400	0.62355	0.62418
7370	2025.01.07 18:55	close	3685	0.01	0.62409	0.62355	0.62418	0.09	109.89
7371	2025.01.07 18:55	buy	3686	0.01	0.62420	0.62375	0.62438
7372	2025.01.07 18:59	close	3686	0.01	0.62429	0.62375	0.62438	0.09	109.98
7373	2025.01.07 20:37	buy	3687	0.01	0.62395	0.62350	0.62413
7374	2025.01.07 20:41	close	3687	0.01	0.62359	0.62350	0.62413	-0.36	109.62
7375	2025.01.07 20:41	buy	3688	0.01	0.62370	0.62325	0.62388
7376	2025.01.07 20:42	close	3688	0.01	0.62335	0.62325	0.62388	-0.35	109.27
7377	2025.01.07 20:42	buy	3689	0.01	0.62348	0.62303	0.62366
7378	2025.01.07 20:42	close	3689	0.01	0.62357	0.62303	0.62366	0.09	109.36
7379	2025.01.07 20:42	buy	3690	0.01	0.62370	0.62325	0.62388
7380	2025.01.07 20:52	close	3690	0.01	0.62379	0.62325	0.62388	0.09	109.45
7381	2025.01.07 20:52	buy	3691	0.01	0.62390	0.62345	0.62408
7382	2025.01.07 20:56	close	3691	0.01	0.62354	0.62345	0.62408	-0.36	109.09
7383	2025.01.07 20:56	buy	3692	0.01	0.62365	0.62320	0.62383
7384	2025.01.07 20:58	close	3692	0.01	0.62374	0.62320	0.62383	0.09	109.18
7385	2025.01.07 20:58	buy	3693	0.01	0.62385	0.62340	0.62403
7386	2025.01.07 21:02	close	3693	0.01	0.62394	0.62340	0.62403	0.09	109.27
7387	2025.01.07 22:34	buy	3694	0.01	0.62307	0.62262	0.62325
7388	2025.01.07 22:40	close	3694	0.01	0.62316	0.62262	0.62325	0.09	109.36