Strategy Tester Report
[ea]BollTrade_Ron_MT4_v03c1
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersStartingBalance=10000; MinFreeMarginPct=25; ProfitMade=8; LossLimit=35; BDistance=14; BPeriod=15; Deviation=2;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (22)
Total net profit-9950.08Gross profit1243.63Gross loss-11193.71
Profit factor0.11Expected payoff-3.10
Absolute drawdown9950.08Maximal drawdown9950.08 (99.50%)Relative drawdown99.50% (9950.08)
Total trades3213Short positions (won %)2242 (29.08%)Long positions (won %)971 (29.04%)
Profit trades (% of total)934 (29.07%)Loss trades (% of total)2279 (70.93%)
Largestprofit trade6.98loss trade-29.46
Averageprofit trade1.33loss trade-4.91
Maximumconsecutive wins (profit in money)9 (0.65)consecutive losses (loss in money)29 (-7.40)
Maximalconsecutive profit (count of wins)24.72 (4)consecutive loss (count of losses)-277.73 (13)
Averageconsecutive wins2consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 03:27sell11.001.351251.351701.35107
22024.10.03 03:28close11.001.351601.351701.35107-25.909974.10
32024.10.03 03:28sell21.001.351391.351841.35121
42024.10.03 03:33close21.001.351311.351841.351215.929980.02
52024.10.03 04:36sell31.001.351541.351991.35136
62024.10.03 04:41close31.001.351451.351991.351366.669986.68
72024.10.03 04:43sell41.001.351541.351991.35136
82024.10.03 04:48close41.001.351451.351991.351366.669993.34
92024.10.03 05:57sell51.001.351771.352221.35159
102024.10.03 06:03close51.001.352121.352221.35159-25.899967.45
112024.10.03 06:37sell61.001.352171.352621.35199
122024.10.03 06:53close61.001.352091.352621.351995.929973.37
132024.10.03 08:23sell71.001.352891.353341.35271
142024.10.03 08:32close71.001.352801.353341.352716.659980.02
152024.10.03 14:06sell81.001.353571.354021.35339
162024.10.03 14:12close81.001.353481.354021.353396.659986.67
172024.10.03 14:16sell91.001.353571.354021.35339
182024.10.03 14:17close91.001.353921.354021.35339-25.859960.82
192024.10.03 14:17sell101.001.353691.354141.35351
202024.10.03 14:22close101.001.354041.354141.35351-25.859934.97
212024.10.03 14:22sell110.991.353811.354261.35363
222024.10.03 14:25close110.991.354161.354261.35363-25.599909.38
232024.10.03 14:25sell120.991.353931.354381.35375
242024.10.03 14:32close120.991.353841.354381.353756.589915.96
252024.10.03 14:32sell130.991.353631.354081.35345
262024.10.03 14:37close130.991.353551.354081.353455.859921.81
272024.10.03 15:07sell140.991.353731.354181.35355
282024.10.03 15:08close140.991.354081.354181.35355-25.599896.22
292024.10.03 15:08sell150.991.353851.354301.35367
302024.10.03 15:15close150.991.354201.354301.35367-25.599870.63
312024.10.03 15:15sell160.991.353971.354421.35379
322024.10.03 15:28close160.991.353881.354421.353796.589877.21
332024.10.03 15:32sell170.991.353731.354181.35355
342024.10.03 15:33close170.991.354081.354181.35355-25.599851.62
352024.10.03 15:33sell180.991.353871.354321.35369
362024.10.03 15:33close180.991.354221.354321.35369-25.599826.03
372024.10.03 15:33sell190.981.354011.354461.35383
382024.10.03 15:34close190.981.353921.354461.353836.519832.54
392024.10.03 15:34sell200.981.353921.354371.35374
402024.10.03 15:35close200.981.353831.354371.353746.519839.05
412024.10.03 15:36sell210.981.353731.354181.35355
422024.10.03 15:37close210.981.354081.354181.35355-25.339813.72
432024.10.03 15:37sell220.981.353851.354301.35367
442024.10.03 15:37close220.981.354201.354301.35367-25.339788.39
452024.10.03 15:37sell230.981.353971.354421.35379
462024.10.03 15:38close230.981.354321.354421.35379-25.339763.06
472024.10.03 15:38sell240.981.354091.354541.35391
482024.10.03 15:41close240.981.354441.354541.35391-25.329737.74
492024.10.03 15:41sell250.971.354211.354661.35403
502024.10.03 15:42close250.971.354121.354661.354036.459744.19
512024.10.03 15:42sell260.971.353911.354361.35373
522024.10.03 15:47close260.971.354261.354361.35373-25.079719.12
532024.10.03 15:47sell270.971.354031.354481.35385
542024.10.03 15:47close270.971.354381.354481.35385-25.079694.05
552024.10.03 15:47sell280.971.354151.354601.35397
562024.10.03 15:48close280.971.354501.354601.35397-25.069668.99
572024.10.03 15:48sell290.971.354291.354741.35411
582024.10.03 15:48close290.971.354641.354741.35411-25.069643.93
592024.10.03 15:48sell300.961.354411.354861.35423
602024.10.03 15:51close300.961.354321.354861.354236.389650.31
612024.10.03 15:51sell310.971.354111.354561.35393
622024.10.03 15:52close310.971.354021.354561.353936.459656.76
632024.10.03 15:52sell320.971.353811.354261.35363
642024.10.03 15:53close320.971.353721.354261.353636.459663.21
652024.10.03 15:54sell330.971.353731.354181.35355
662024.10.03 15:55close330.971.354081.354181.35355-25.079638.14
672024.10.03 15:55sell340.961.353851.354301.35367
682024.10.03 15:57close340.961.353761.354301.353676.389644.52
692024.10.03 16:07sell350.961.353901.354351.35372
702024.10.03 16:08close350.961.354251.354351.35372-24.819619.71
712024.10.03 16:08sell360.961.354041.354491.35386
722024.10.03 16:12close360.961.353951.354491.353866.389626.09
732024.10.03 16:41sell370.961.353901.354351.35372
742024.10.03 16:42close370.961.354251.354351.35372-24.819601.28
752024.10.03 16:42sell380.961.354021.354471.35384
762024.10.03 16:43close380.961.354371.354471.35384-24.819576.47
772024.10.03 16:43sell390.961.354141.354591.35396
782024.10.03 16:43close390.961.354491.354591.35396-24.819551.66
792024.10.03 16:43sell400.961.354261.354711.35408
802024.10.03 16:45close400.961.354611.354711.35408-24.809526.86
812024.10.03 16:45sell410.951.354381.354831.35420
822024.10.03 16:48close410.951.354291.354831.354206.319533.17
832024.10.03 16:48sell420.951.354081.354531.35390
842024.10.03 16:50close420.951.354501.354531.35390-29.469503.71
852024.10.03 16:50sell430.951.354271.354721.35409
862024.10.03 16:52close430.951.354621.354721.35409-24.559479.16
872024.10.03 16:52sell440.951.354391.354841.35421
882024.10.03 16:53close440.951.354741.354841.35421-24.549454.62
892024.10.03 16:53sell450.951.354511.354961.35433
902024.10.03 16:58close450.951.354431.354961.354335.619460.23
912024.10.03 16:58sell460.951.354221.354671.35404
922024.10.03 17:01close460.951.354571.354671.35404-24.559435.68
932024.10.03 17:01sell470.941.354341.354791.35416
942024.10.03 17:01close470.941.354691.354791.35416-24.299411.39
952024.10.03 17:01sell480.941.354461.354911.35428
962024.10.03 17:02close480.941.354811.354911.35428-24.289387.11
972024.10.03 17:02sell490.941.354581.355031.35440
982024.10.03 17:02close490.941.354931.355031.35440-24.289362.83
992024.10.03 17:02sell500.941.354721.355171.35454
1002024.10.03 17:02close500.941.355071.355171.35454-24.289338.55
1012024.10.03 17:02sell510.931.354841.355291.35466
1022024.10.03 17:03close510.931.355191.355291.35466-24.029314.53
1032024.10.03 17:03sell520.931.354961.355411.35478
1042024.10.03 17:03close520.931.355311.355411.35478-24.029290.51
1052024.10.03 17:03sell530.931.355081.355531.35490
1062024.10.03 17:03close530.931.355431.355531.35490-24.019266.50
1072024.10.03 17:03sell540.931.355201.355651.35502
1082024.10.03 17:04close540.931.355111.355651.355026.189272.68
1092024.10.03 17:04sell550.931.354901.355351.35472
1102024.10.03 17:05close550.931.354811.355351.354726.189278.86
1112024.10.03 17:05sell560.931.354601.355051.35442
1122024.10.03 17:06close560.931.354511.355051.354426.189285.04
1132024.10.03 17:06sell570.931.354301.354751.35412
1142024.10.03 17:07close570.931.354211.354751.354126.189291.22
1152024.10.03 20:43sell580.931.354461.354911.35428
1162024.10.03 20:53close580.931.354811.354911.35428-24.039267.19
1172024.10.03 20:53sell590.931.354581.355031.35440
1182024.10.03 21:02close590.931.354931.355031.35440-24.029243.17
1192024.10.03 21:03sell600.921.354791.355241.35461
1202024.10.03 21:11close600.921.355141.355241.35461-23.769219.41
1212024.10.03 21:11sell610.921.354911.355361.35473
1222024.10.03 21:17close610.921.354821.355361.354736.119225.52
1232024.10.03 21:58sell620.921.354791.355241.35461
1242024.10.03 22:11close620.921.355141.355241.35461-23.769201.76
1252024.10.03 22:37sell630.921.355121.355571.35494
1262024.10.03 22:41close630.921.355471.355571.35494-23.769178.00
1272024.10.03 22:41sell640.921.355241.355691.35506
1282024.10.03 22:43close640.921.355591.355691.35506-23.759154.25
1292024.10.03 22:43sell650.921.355361.355811.35518
1302024.10.03 22:53close650.921.355711.355811.35518-23.759130.50
1312024.10.03 22:53sell660.911.355481.355931.35530
1322024.10.03 22:57close660.911.355831.355931.35530-23.499107.01
1332024.10.03 22:57sell670.911.355601.356051.35542
1342024.10.03 23:01close670.911.355951.356051.35542-23.499083.52
1352024.10.03 23:01sell680.911.355721.356171.35554
1362024.10.03 23:03close680.911.356071.356171.35554-23.499060.03
1372024.10.03 23:03sell690.911.355841.356291.35566
1382024.10.03 23:11close690.911.355751.356291.355666.049066.07
1392024.10.03 23:37sell700.911.355691.356141.35551
1402024.10.03 23:57close700.911.355601.356141.355516.049072.11
1412024.10.04 09:57sell710.911.356471.356921.35629
1422024.10.04 09:58close710.911.356821.356921.35629-23.479048.64
1432024.10.04 09:58sell720.901.356591.357041.35641
1442024.10.04 10:06close720.901.356501.357041.356415.979054.61
1452024.10.04 15:32sell730.911.356451.356901.35627
1462024.10.04 15:32close730.911.356801.356901.35627-23.479031.14
1472024.10.04 15:32sell740.901.356591.357041.35641
1482024.10.04 15:32close740.901.356941.357041.35641-23.219007.93
1492024.10.04 15:32sell750.901.356731.357181.35655
1502024.10.04 15:32close750.901.357081.357181.35655-23.218984.72
1512024.10.04 15:32sell760.901.356871.357321.35669
1522024.10.04 15:32close760.901.357221.357321.35669-23.218961.51
1532024.10.04 15:32sell770.901.357011.357461.35683
1542024.10.04 15:33close770.901.357361.357461.35683-23.218938.30
1552024.10.04 15:33sell780.891.357151.357601.35697
1562024.10.04 15:33close780.891.357501.357601.35697-22.958915.35
1572024.10.04 15:33sell790.891.357291.357741.35711
1582024.10.04 15:33close790.891.357641.357741.35711-22.948892.41
1592024.10.04 15:33sell800.891.357431.357881.35725
1602024.10.04 15:33close800.891.357781.357881.35725-22.948869.47
1612024.10.04 15:33sell810.891.357571.358021.35739
1622024.10.04 15:33close810.891.357921.358021.35739-22.948846.53
1632024.10.04 15:33sell820.881.357711.358161.35753
1642024.10.04 15:33close820.881.358061.358161.35753-22.688823.85
1652024.10.04 15:33sell830.881.357851.358301.35767
1662024.10.04 15:33close830.881.357761.358301.357675.838829.68
1672024.10.04 15:33sell840.881.357531.357981.35735
1682024.10.04 15:34close840.881.357441.357981.357355.838835.51
1692024.10.04 15:34sell850.881.357211.357661.35703
1702024.10.04 15:34close850.881.357121.357661.357035.848841.35
1712024.10.04 15:34sell860.881.356891.357341.35671
1722024.10.04 15:35s/l860.881.357341.357341.35671-29.168812.19
1732024.10.04 15:35sell870.881.357831.358281.35765
1742024.10.04 15:35close870.881.358181.358281.35765-22.688789.51
1752024.10.04 15:35sell880.881.357951.358401.35777
1762024.10.04 15:36close880.881.358301.358401.35777-22.688766.83
1772024.10.04 15:36sell890.881.358071.358521.35789
1782024.10.04 15:37close890.881.357991.358521.357895.188772.01
1792024.10.04 15:37sell900.881.357781.358231.35760
1802024.10.04 15:38close900.881.357691.358231.357605.838777.84
1812024.10.04 15:38sell910.881.357481.357931.35730
1822024.10.04 15:39s/l910.881.357931.357931.35730-29.168748.68
1832024.10.04 15:39sell920.871.357791.358241.35761
1842024.10.04 15:41close920.871.358141.358241.35761-22.428726.26
1852024.10.04 15:41sell930.871.357931.358381.35775
1862024.10.04 15:42close930.871.358281.358381.35775-22.428703.84
1872024.10.04 15:42sell940.871.358051.358501.35787
1882024.10.04 15:42close940.871.358401.358501.35787-22.428681.42
1892024.10.04 15:42sell950.871.358171.358621.35799
1902024.10.04 15:43close950.871.358521.358621.35799-22.418659.01
1912024.10.04 15:43sell960.871.358291.358741.35811
1922024.10.04 15:43close960.871.358641.358741.35811-22.418636.60
1932024.10.04 15:43sell970.861.358411.358861.35823
1942024.10.04 15:47close970.861.358761.358861.35823-22.158614.45
1952024.10.04 15:47sell980.861.358531.358981.35835
1962024.10.04 15:47close980.861.358881.358981.35835-22.158592.30
1972024.10.04 15:47sell990.861.358651.359101.35847
1982024.10.04 15:48close990.861.359001.359101.35847-22.158570.15
1992024.10.04 15:48sell1000.861.358771.359221.35859
2002024.10.04 15:50close1000.861.358681.359221.358595.708575.85
2012024.10.04 15:50sell1010.861.358471.358921.35829
2022024.10.04 15:52close1010.861.358821.358921.35829-22.158553.70
2032024.10.04 15:52sell1020.861.358591.359041.35841
2042024.10.04 15:53close1020.861.358941.359041.35841-22.158531.55
2052024.10.04 15:53sell1030.851.358711.359161.35853
2062024.10.04 15:57close1030.851.358631.359161.358535.018536.56
2072024.10.04 15:57sell1040.851.358421.358871.35824
2082024.10.04 15:58close1040.851.358331.358871.358245.638542.19
2092024.10.04 15:58sell1050.851.358121.358571.35794
2102024.10.04 15:59close1050.851.358471.358571.35794-21.908520.29
2112024.10.04 15:59sell1060.851.358241.358691.35806
2122024.10.04 16:00close1060.851.358591.358691.35806-21.908498.39
2132024.10.04 16:00sell1070.851.358361.358811.35818
2142024.10.04 16:03close1070.851.358271.358811.358185.638504.02
2152024.10.04 16:03sell1080.851.358061.358511.35788
2162024.10.04 16:05close1080.851.357971.358511.357885.638509.65
2172024.10.04 16:05sell1090.851.357761.358211.35758
2182024.10.04 16:07close1090.851.357671.358211.357585.638515.28
2192024.10.04 16:07sell1100.851.357461.357911.35728
2202024.10.04 16:08close1100.851.357381.357911.357285.018520.29
2212024.10.04 16:09sell1110.851.357341.357791.35716
2222024.10.04 16:09s/l1110.851.357791.357791.35716-28.178492.12
2232024.10.04 16:09sell1120.851.357691.358141.35751
2242024.10.04 16:10close1120.851.358041.358141.35751-21.918470.21
2252024.10.04 16:10sell1130.851.357831.358281.35765
2262024.10.04 16:10close1130.851.358181.358281.35765-21.908448.31
2272024.10.04 16:10sell1140.841.357951.358401.35777
2282024.10.04 16:11close1140.841.358301.358401.35777-21.648426.67
2292024.10.04 16:11sell1150.841.358071.358521.35789
2302024.10.04 16:12close1150.841.357991.358521.357894.958431.62
2312024.10.04 16:12sell1160.841.357781.358231.35760
2322024.10.04 16:13close1160.841.357691.358231.357605.578437.19
2332024.10.04 16:13sell1170.841.357481.357931.35730
2342024.10.04 16:14close1170.841.357831.357931.35730-21.658415.54
2352024.10.04 16:14sell1180.841.357601.358051.35742
2362024.10.04 16:15close1180.841.357511.358051.357425.578421.11
2372024.10.04 16:15sell1190.841.357341.357791.35716
2382024.10.04 16:16close1190.841.357691.357791.35716-21.658399.46
2392024.10.04 16:16sell1200.841.357481.357931.35730
2402024.10.04 16:16close1200.841.357831.357931.35730-21.658377.81
2412024.10.04 16:16sell1210.841.357621.358071.35744
2422024.10.04 16:17close1210.841.357971.358071.35744-21.658356.16
2432024.10.04 16:17sell1220.841.357741.358191.35756
2442024.10.04 16:17close1220.841.358091.358191.35756-21.658334.51
2452024.10.04 16:17sell1230.831.357881.358331.35770
2462024.10.04 16:18close1230.831.358231.358331.35770-21.398313.12
2472024.10.04 16:18sell1240.831.358021.358471.35784
2482024.10.04 16:18close1240.831.358371.358471.35784-21.398291.73
2492024.10.04 16:18sell1250.831.358161.358611.35798
2502024.10.04 16:22close1250.831.358511.358611.35798-21.388270.35
2512024.10.04 16:22sell1260.831.358281.358731.35810
2522024.10.04 16:22close1260.831.358631.358731.35810-21.388248.97
2532024.10.04 16:22sell1270.821.358401.358851.35822
2542024.10.04 16:23close1270.821.358751.358851.35822-21.128227.85
2552024.10.04 16:23sell1280.821.358521.358971.35834
2562024.10.04 16:24close1280.821.358871.358971.35834-21.128206.73
2572024.10.04 16:24sell1290.821.358641.359091.35846
2582024.10.04 16:25close1290.821.358991.359091.35846-21.128185.61
2592024.10.04 16:25sell1300.821.358761.359211.35858
2602024.10.04 16:25close1300.821.359111.359211.35858-21.128164.49
2612024.10.04 16:25sell1310.821.358881.359331.35870
2622024.10.04 16:26close1310.821.359231.359331.35870-21.118143.38
2632024.10.04 16:26sell1320.811.359001.359451.35882
2642024.10.04 16:27close1320.811.358911.359451.358825.368148.74
2652024.10.04 16:27sell1330.811.358701.359151.35852
2662024.10.04 16:31close1330.811.358611.359151.358525.378154.11
2672024.10.04 16:31sell1340.821.358401.358851.35822
2682024.10.04 16:32close1340.821.358311.358851.358225.438159.54
2692024.10.04 16:32sell1350.821.358081.358531.35790
2702024.10.04 16:33close1350.821.357991.358531.357905.438164.97
2712024.10.04 16:33sell1360.821.357761.358211.35758
2722024.10.04 16:34close1360.821.358111.358211.35758-21.138143.84
2732024.10.04 16:34sell1370.811.357881.358331.35770
2742024.10.04 16:34close1370.811.358291.358331.35770-24.458119.39
2752024.10.04 16:35sell1380.811.358041.358491.35786
2762024.10.04 16:38close1380.811.358391.358491.35786-20.878098.52
2772024.10.04 16:38sell1390.811.358161.358611.35798
2782024.10.04 16:40close1390.811.358071.358611.357985.378103.89
2792024.10.04 16:40sell1400.811.357861.358311.35768
2802024.10.04 16:42close1400.811.357771.358311.357685.378109.26
2812024.10.04 16:42sell1410.811.357561.358011.35738
2822024.10.04 16:45close1410.811.357931.358011.35738-22.078087.19
2832024.10.04 16:45sell1420.811.357701.358151.35752
2842024.10.04 16:47close1420.811.358051.358151.35752-20.888066.31
2852024.10.04 16:47sell1430.811.357821.358271.35764
2862024.10.04 16:48close1430.811.358171.358271.35764-20.878045.44
2872024.10.04 16:48sell1440.801.357941.358391.35776
2882024.10.04 16:48close1440.801.358291.358391.35776-20.618024.83
2892024.10.04 16:48sell1450.801.358061.358511.35788
2902024.10.04 16:51close1450.801.357971.358511.357885.308030.13
2912024.10.04 16:51sell1460.801.357761.358211.35758
2922024.10.04 16:51close1460.801.358111.358211.35758-20.628009.51
2932024.10.04 16:51sell1470.801.357881.358331.35770
2942024.10.04 16:52close1470.801.358231.358331.35770-20.627988.89
2952024.10.04 16:52sell1480.801.358001.358451.35782
2962024.10.04 16:52close1480.801.358351.358451.35782-20.617968.28
2972024.10.04 16:52sell1490.801.358121.358571.35794
2982024.10.04 16:53close1490.801.358471.358571.35794-20.617947.67
2992024.10.04 16:53sell1500.791.358241.358691.35806
3002024.10.04 16:55close1500.791.358121.358691.358066.987954.65
3012024.10.04 16:55sell1510.801.357891.358341.35771
3022024.10.04 16:57close1510.801.358241.358341.35771-20.617934.04
3032024.10.04 16:57sell1520.791.358011.358461.35783
3042024.10.04 16:58close1520.791.358361.358461.35783-20.367913.68
3052024.10.04 16:58sell1530.791.358131.358581.35795
3062024.10.04 16:58close1530.791.358481.358581.35795-20.357893.33
3072024.10.04 16:58sell1540.791.358251.358701.35807
3082024.10.04 17:00close1540.791.358601.358701.35807-20.357872.98
3092024.10.04 17:00sell1550.791.358371.358821.35819
3102024.10.04 17:00close1550.791.358721.358821.35819-20.357852.63
3112024.10.04 17:00sell1560.791.358491.358941.35831
3122024.10.04 17:03close1560.791.358401.358941.358315.237857.86
3132024.10.04 17:03sell1570.791.358191.358641.35801
3142024.10.04 17:04close1570.791.358101.358641.358015.247863.10
3152024.10.04 17:33sell1580.791.358001.358451.35782
3162024.10.04 17:35close1580.791.357921.358451.357824.657867.75
3172024.10.04 17:37sell1590.791.358001.358451.35782
3182024.10.04 17:38close1590.791.358351.358451.35782-20.367847.39
3192024.10.04 17:38sell1600.781.358121.358571.35794
3202024.10.04 17:38close1600.781.358471.358571.35794-20.107827.29
3212024.10.04 17:38sell1610.781.358241.358691.35806
3222024.10.04 17:41close1610.781.358151.358691.358065.177832.46
3232024.10.04 17:47sell1620.781.358001.358451.35782
3242024.10.04 17:48close1620.781.358351.358451.35782-20.107812.36
3252024.10.04 17:48sell1630.781.358121.358571.35794
3262024.10.04 17:51close1630.781.358031.358571.357945.177817.53
3272024.10.04 18:22sell1640.781.358281.358731.35810
3282024.10.04 18:23close1640.781.358631.358731.35810-20.097797.44
3292024.10.04 18:23sell1650.781.358401.358851.35822
3302024.10.04 18:24close1650.781.358751.358851.35822-20.097777.35
3312024.10.04 18:24sell1660.781.358521.358971.35834
3322024.10.04 18:24close1660.781.358871.358971.35834-20.097757.26
3332024.10.04 18:24sell1670.781.358641.359091.35846
3342024.10.04 18:25close1670.781.358991.359091.35846-20.097737.17
3352024.10.04 18:25sell1680.771.358761.359211.35858
3362024.10.04 18:25close1680.771.359111.359211.35858-19.837717.34
3372024.10.04 18:25sell1690.771.358881.359331.35870
3382024.10.04 18:28close1690.771.358801.359331.358704.537721.87
3392024.10.04 18:28sell1700.771.358591.359041.35841
3402024.10.04 18:30close1700.771.358941.359041.35841-19.837702.04
3412024.10.04 18:30sell1710.771.358711.359161.35853
3422024.10.04 18:32close1710.771.358631.359161.358534.537706.57
3432024.10.04 18:32sell1720.771.358401.358851.35822
3442024.10.04 18:33close1720.771.358311.358851.358225.107711.67
3452024.10.04 18:34sell1730.771.358281.358731.35810
3462024.10.04 18:36close1730.771.358191.358731.358105.107716.77
3472024.10.07 08:15sell1740.771.358431.358881.35825
3482024.10.07 08:27close1740.771.358781.358881.35825-19.837696.94
3492024.10.07 08:27sell1750.771.358571.359021.35839
3502024.10.07 08:33close1750.771.358921.359021.35839-19.837677.11
3512024.10.07 08:33sell1760.771.358691.359141.35851
3522024.10.07 08:47close1760.771.359041.359141.35851-19.837657.28
3532024.10.07 08:47sell1770.771.358811.359261.35863
3542024.10.07 09:02close1770.771.358721.359261.358635.107662.38
3552024.10.07 09:27sell1780.771.358661.359111.35848
3562024.10.07 09:34close1780.771.359011.359111.35848-19.837642.55
3572024.10.07 09:34sell1790.761.358781.359231.35860
3582024.10.07 09:41close1790.761.359131.359231.35860-19.577622.98
3592024.10.07 09:41sell1800.761.358901.359351.35872
3602024.10.07 09:47close1800.761.358811.359351.358725.037628.01
3612024.10.07 10:19sell1810.761.358721.359171.35854
3622024.10.07 10:19close1810.761.359071.359171.35854-19.577608.44
3632024.10.07 10:19sell1820.761.358841.359291.35866
3642024.10.07 10:32close1820.761.358751.359291.358665.037613.47
3652024.10.07 10:42sell1830.761.358721.359171.35854
3662024.10.07 10:43close1830.761.359071.359171.35854-19.577593.90
3672024.10.07 10:43sell1840.761.358841.359291.35866
3682024.10.07 10:45close1840.761.359191.359291.35866-19.577574.33
3692024.10.07 10:45sell1850.761.358961.359411.35878
3702024.10.07 10:51close1850.761.358871.359411.358785.037579.36
3712024.10.07 10:51sell1860.761.358721.359171.35854
3722024.10.07 10:53close1860.761.359071.359171.35854-19.577559.79
3732024.10.07 10:53sell1870.761.358841.359291.35866
3742024.10.07 10:58close1870.761.359191.359291.35866-19.577540.22
3752024.10.07 10:58sell1880.751.358961.359411.35878
3762024.10.07 11:01close1880.751.359311.359411.35878-19.317520.91
3772024.10.07 11:01sell1890.751.359081.359531.35890
3782024.10.07 11:03close1890.751.358991.359531.358904.977525.88
3792024.10.07 11:37sell1900.751.358961.359411.35878
3802024.10.07 11:38close1900.751.359311.359411.35878-19.317506.57
3812024.10.07 11:38sell1910.751.359101.359551.35892
3822024.10.07 11:38close1910.751.359451.359551.35892-19.317487.26
3832024.10.07 11:38sell1920.751.359241.359691.35906
3842024.10.07 11:42close1920.751.359591.359691.35906-19.317467.95
3852024.10.07 11:42sell1930.751.359361.359811.35918
3862024.10.07 11:43close1930.751.359711.359811.35918-19.317448.64
3872024.10.07 11:43sell1940.741.359481.359931.35930
3882024.10.07 11:58close1940.741.359391.359931.359304.907453.54
3892024.10.07 11:58sell1950.751.359181.359631.35900
3902024.10.07 12:02close1950.751.359531.359631.35900-19.317434.23
3912024.10.07 12:02sell1960.741.359301.359751.35912
3922024.10.07 12:03close1960.741.359651.359751.35912-19.057415.18
3932024.10.07 12:03sell1970.741.359421.359871.35924
3942024.10.07 12:04close1970.741.359771.359871.35924-19.057396.13
3952024.10.07 12:04sell1980.741.359541.359991.35936
3962024.10.07 12:17close1980.741.359891.359991.35936-19.057377.08
3972024.10.07 12:17sell1990.741.359661.360111.35948
3982024.10.07 12:18close1990.741.360011.360111.35948-19.047358.04
3992024.10.07 12:18sell2000.741.359781.360231.35960
4002024.10.07 12:27close2000.741.359691.360231.359604.907362.94
4012024.10.07 12:27sell2010.741.359481.359931.35930
4022024.10.07 12:32close2010.741.359391.359931.359304.907367.84
4032024.10.07 12:34sell2020.741.359261.359711.35908
4042024.10.07 12:42close2020.741.359171.359711.359084.907372.74
4052024.10.07 16:18sell2030.741.359551.360001.35937
4062024.10.07 16:18close2030.741.359901.360001.35937-19.057353.69
4072024.10.07 16:18sell2040.741.359671.360121.35949
4082024.10.07 16:27close2040.741.360021.360121.35949-19.047334.65
4092024.10.07 16:27sell2050.731.359791.360241.35961
4102024.10.07 16:30close2050.731.360141.360241.35961-18.787315.87
4112024.10.07 16:30sell2060.731.359911.360361.35973
4122024.10.07 16:31close2060.731.360261.360361.35973-18.787297.09
4132024.10.07 16:31sell2070.731.360031.360481.35985
4142024.10.07 16:32close2070.731.360381.360481.35985-18.787278.31
4152024.10.07 16:32sell2080.731.360151.360601.35997
4162024.10.07 16:33close2080.731.360501.360601.35997-18.787259.53
4172024.10.07 16:33sell2090.731.360271.360721.36009
4182024.10.07 16:35close2090.731.360191.360721.360094.297263.82
4192024.10.07 16:35sell2100.731.359981.360431.35980
4202024.10.07 16:37close2100.731.360331.360431.35980-18.787245.04
4212024.10.07 16:37sell2110.721.360101.360551.35992
4222024.10.07 16:38close2110.721.360451.360551.35992-18.527226.52
4232024.10.07 16:38sell2120.721.360221.360671.36004
4242024.10.07 16:42close2120.721.360571.360671.36004-18.527208.00
4252024.10.07 16:42sell2130.721.360341.360791.36016
4262024.10.07 16:43close2130.721.360691.360791.36016-18.527189.48
4272024.10.07 16:43sell2140.721.360461.360911.36028
4282024.10.07 16:46close2140.721.360371.360911.360284.767194.24
4292024.10.07 16:46sell2150.721.360161.360611.35998
4302024.10.07 16:51close2150.721.360071.360611.359984.767199.00
4312024.10.07 16:51sell2160.721.359861.360311.35968
4322024.10.07 16:53close2160.721.359771.360311.359684.777203.77
4332024.10.07 16:53sell2170.721.359561.360011.35938
4342024.10.07 16:54close2170.721.359911.360011.35938-18.537185.24
4352024.10.07 16:54sell2180.721.359681.360131.35950
4362024.10.07 16:55close2180.721.360031.360131.35950-18.537166.71
4372024.10.07 16:55sell2190.721.359801.360251.35962
4382024.10.07 16:56close2190.721.360151.360251.35962-18.537148.18
4392024.10.07 16:56sell2200.711.359921.360371.35974
4402024.10.07 16:57close2200.711.360271.360371.35974-18.277129.91
4412024.10.07 16:57sell2210.711.360041.360491.35986
4422024.10.07 16:57close2210.711.360391.360491.35986-18.277111.64
4432024.10.07 16:57sell2220.711.360161.360611.35998
4442024.10.07 16:58close2220.711.360511.360611.35998-18.277093.37
4452024.10.07 16:58sell2230.711.360281.360731.36010
4462024.10.07 16:58close2230.711.360631.360731.36010-18.267075.11
4472024.10.07 16:58sell2240.711.360401.360851.36022
4482024.10.07 17:01close2240.711.360311.360851.360224.707079.81
4492024.10.07 17:01sell2250.711.360101.360551.35992
4502024.10.07 17:03close2250.711.360021.360551.359924.187083.99
4512024.10.07 17:05sell2260.711.359961.360411.35978
4522024.10.07 17:06close2260.711.360311.360411.35978-18.277065.72
4532024.10.07 17:06sell2270.711.360081.360531.35990
4542024.10.07 17:07close2270.711.360431.360531.35990-18.277047.45
4552024.10.07 17:07sell2280.701.360201.360651.36002
4562024.10.07 17:08close2280.701.360551.360651.36002-18.017029.44
4572024.10.07 17:08sell2290.701.360321.360771.36014
4582024.10.07 17:11close2290.701.360231.360771.360144.637034.07
4592024.10.07 17:11sell2300.701.360021.360471.35984
4602024.10.07 17:13close2300.701.359931.360471.359844.637038.70
4612024.10.07 17:15sell2310.701.359961.360411.35978
4622024.10.07 17:16close2310.701.360311.360411.35978-18.017020.69
4632024.10.07 17:16sell2320.701.360081.360531.35990
4642024.10.07 17:17close2320.701.360431.360531.35990-18.017002.68
4652024.10.07 17:17sell2330.701.360201.360651.36002
4662024.10.07 17:17close2330.701.360551.360651.36002-18.016984.67
4672024.10.07 17:17sell2340.701.360321.360771.36014
4682024.10.07 17:21close2340.701.360671.360771.36014-18.016966.66
4692024.10.07 17:21sell2350.701.360441.360891.36026
4702024.10.07 17:22close2350.701.360791.360891.36026-18.006948.66
4712024.10.07 17:22sell2360.691.360561.361011.36038
4722024.10.07 17:23close2360.691.360911.361011.36038-17.756930.91
4732024.10.07 17:23sell2370.691.360681.361131.36050
4742024.10.07 17:23close2370.691.361031.361131.36050-17.746913.17
4752024.10.07 17:23sell2380.691.360801.361251.36062
4762024.10.07 17:27close2380.691.361151.361251.36062-17.746895.43
4772024.10.07 17:27sell2390.691.360921.361371.36074
4782024.10.07 17:28close2390.691.361271.361371.36074-17.746877.69
4792024.10.07 17:28sell2400.691.361041.361491.36086
4802024.10.07 17:30close2400.691.361391.361491.36086-17.746859.95
4812024.10.07 17:30sell2410.691.361181.361631.36100
4822024.10.07 17:30close2410.691.361531.361631.36100-17.746842.21
4832024.10.07 17:30sell2420.681.361321.361771.36114
4842024.10.07 17:31close2420.681.361671.361771.36114-17.486824.73
4852024.10.07 17:31sell2430.681.361441.361891.36126
4862024.10.07 17:31close2430.681.361791.361891.36126-17.486807.25
4872024.10.07 17:31sell2440.681.361561.362011.36138
4882024.10.07 17:32close2440.681.361911.362011.36138-17.486789.77
4892024.10.07 17:32sell2450.681.361681.362131.36150
4902024.10.07 17:32close2450.681.362031.362131.36150-17.476772.30
4912024.10.07 17:32sell2460.681.361821.362271.36164
4922024.10.07 17:37close2460.681.361731.362271.361644.496776.79
4932024.10.07 17:37sell2470.681.361501.361951.36132
4942024.10.07 17:42close2470.681.361411.361951.361324.506781.29
4952024.10.07 17:42sell2480.681.361201.361651.36102
4962024.10.07 17:44close2480.681.361601.361651.36102-19.986761.31
4972024.10.07 17:45sell2490.681.361401.361851.36122
4982024.10.07 17:47close2490.681.361751.361851.36122-17.486743.83
4992024.10.07 17:47sell2500.671.361521.361971.36134
5002024.10.07 17:47close2500.671.361871.361971.36134-17.226726.61
5012024.10.07 17:47sell2510.671.361641.362091.36146
5022024.10.07 17:48close2510.671.361991.362091.36146-17.226709.39
5032024.10.07 17:48sell2520.671.361761.362211.36158
5042024.10.07 17:52close2520.671.361681.362211.361583.946713.33
5052024.10.07 17:52sell2530.671.361471.361921.36129
5062024.10.07 17:53close2530.671.361381.361921.361294.436717.76
5072024.10.07 17:53sell2540.671.361151.361601.36097
5082024.10.07 17:54close2540.671.361501.361601.36097-17.226700.54
5092024.10.07 17:54sell2550.671.361271.361721.36109
5102024.10.07 17:58close2550.671.361181.361721.361094.436704.97
5112024.10.07 17:58sell2560.671.360971.361421.36079
5122024.10.07 17:59close2560.671.361381.361421.36079-20.186684.79
5132024.10.07 18:00sell2570.671.361161.361611.36098
5142024.10.07 18:00close2570.671.361511.361611.36098-17.226667.57
5152024.10.07 18:00sell2580.671.361281.361731.36110
5162024.10.07 18:01close2580.671.361631.361731.36110-17.226650.35
5172024.10.07 18:01sell2590.671.361401.361851.36122
5182024.10.07 18:02close2590.671.361311.361851.361224.436654.78
5192024.10.07 18:02sell2600.671.361101.361551.36092
5202024.10.07 18:03close2600.671.361011.361551.360924.436659.21
5212024.10.07 18:03sell2610.671.360781.361231.36060
5222024.10.07 18:04close2610.671.361131.361231.36060-17.236641.98
5232024.10.07 18:04sell2620.661.360901.361351.36072
5242024.10.07 18:05close2620.661.360811.361351.360724.376646.35
5252024.10.07 18:06sell2630.661.360691.361141.36051
5262024.10.07 18:07close2630.661.361041.361141.36051-16.976629.38
5272024.10.07 18:07sell2640.661.360811.361261.36063
5282024.10.07 18:07close2640.661.361161.361261.36063-16.976612.41
5292024.10.07 18:07sell2650.661.360931.361381.36075
5302024.10.07 18:08close2650.661.361281.361381.36075-16.976595.44
5312024.10.07 18:08sell2660.661.361051.361501.36087
5322024.10.07 18:12close2660.661.361401.361501.36087-16.976578.47
5332024.10.07 18:12sell2670.661.361171.361621.36099
5342024.10.07 18:13close2670.661.361521.361621.36099-16.976561.50
5352024.10.07 18:13sell2680.661.361291.361741.36111
5362024.10.07 18:17close2680.661.361201.361741.361114.366565.86
5372024.10.07 18:18sell2690.661.360991.361441.36081
5382024.10.07 18:23close2690.661.360901.361441.360814.366570.22
5392024.10.07 18:23sell2700.661.360691.361141.36051
5402024.10.07 18:25close2700.661.360601.361141.360514.376574.59
5412024.10.07 18:30sell2710.661.360691.361141.36051
5422024.10.07 18:31close2710.661.361041.361141.36051-16.976557.62
5432024.10.07 18:31sell2720.661.360811.361261.36063
5442024.10.07 18:35close2720.661.360721.361261.360634.376561.99
5452024.10.07 18:47sell2730.661.360691.361141.36051
5462024.10.07 18:48close2730.661.361041.361141.36051-16.976545.02
5472024.10.07 18:48sell2740.651.360811.361261.36063
5482024.10.07 18:53close2740.651.360721.361261.360634.306549.32
5492024.10.07 18:55sell2750.651.360691.361141.36051
5502024.10.07 18:57close2750.651.361041.361141.36051-16.726532.60
5512024.10.07 18:57sell2760.651.360811.361261.36063
5522024.10.07 19:06close2760.651.360721.361261.360634.306536.90
5532024.10.07 21:17sell2770.651.361711.362161.36153
5542024.10.07 21:18close2770.651.362061.362161.36153-16.706520.20
5552024.10.07 21:18sell2780.651.361831.362281.36165
5562024.10.07 21:23close2780.651.362181.362281.36165-16.706503.50
5572024.10.07 21:23sell2790.651.361951.362401.36177
5582024.10.07 21:30close2790.651.362301.362401.36177-16.706486.80
5592024.10.07 21:30sell2800.651.362071.362521.36189
5602024.10.07 21:31close2800.651.362421.362521.36189-16.706470.10
5612024.10.07 21:31sell2810.651.362191.362641.36201
5622024.10.07 21:32close2810.651.362541.362641.36201-16.706453.40
5632024.10.07 21:32sell2820.651.362311.362761.36213
5642024.10.07 21:43close2820.651.362661.362761.36213-16.706436.70
5652024.10.07 21:43sell2830.641.362431.362881.36225
5662024.10.07 21:46close2830.641.362781.362881.36225-16.446420.26
5672024.10.07 21:46sell2840.641.362571.363021.36239
5682024.10.07 21:46close2840.641.362921.363021.36239-16.446403.82
5692024.10.07 21:46sell2850.641.362691.363141.36251
5702024.10.07 21:47close2850.641.363041.363141.36251-16.436387.39
5712024.10.07 21:47sell2860.641.362811.363261.36263
5722024.10.07 21:48close2860.641.363161.363261.36263-16.436370.96
5732024.10.07 21:48sell2870.641.362931.363381.36275
5742024.10.07 21:51close2870.641.363281.363381.36275-16.436354.53
5752024.10.07 21:51sell2880.641.363071.363521.36289
5762024.10.07 21:52close2880.641.363421.363521.36289-16.436338.10
5772024.10.07 21:52sell2890.631.363191.363641.36301
5782024.10.07 21:53close2890.631.363541.363641.36301-16.176321.93
5792024.10.07 21:53sell2900.631.363311.363761.36313
5802024.10.07 21:53close2900.631.363661.363761.36313-16.176305.76
5812024.10.07 21:53sell2910.631.363431.363881.36325
5822024.10.07 21:56close2910.631.363341.363881.363254.166309.92
5832024.10.07 21:56sell2920.631.363131.363581.36295
5842024.10.07 21:56close2920.631.363481.363581.36295-16.176293.75
5852024.10.07 21:56sell2930.631.363271.363721.36309
5862024.10.07 21:56close2930.631.363621.363721.36309-16.176277.58
5872024.10.07 21:56sell2940.631.363391.363841.36321
5882024.10.07 21:57close2940.631.363741.363841.36321-16.176261.41
5892024.10.07 21:57sell2950.631.363531.363981.36335
5902024.10.07 21:58close2950.631.363881.363981.36335-16.176245.24
5912024.10.07 21:58sell2960.621.363671.364121.36349
5922024.10.07 22:00close2960.621.364021.364121.36349-15.916229.33
5932024.10.07 22:00sell2970.621.363791.364241.36361
5942024.10.07 22:07close2970.621.363701.364241.363614.096233.42
5952024.10.07 22:07sell2980.621.363491.363941.36331
5962024.10.07 22:11close2980.621.363841.363941.36331-15.916217.51
5972024.10.07 22:11sell2990.621.363611.364061.36343
5982024.10.07 22:12close2990.621.363521.364061.363434.096221.60
5992024.10.07 22:12sell3000.621.363311.363761.36313
6002024.10.07 22:18close3000.621.363221.363761.363134.096225.69
6012024.10.07 22:18sell3010.621.363011.363461.36283
6022024.10.07 22:33close3010.621.363361.363461.36283-15.926209.77
6032024.10.07 22:33sell3020.621.363131.363581.36295
6042024.10.07 22:47close3020.621.363041.363581.362954.096213.86
6052024.10.08 09:47sell3030.621.363591.364041.36341
6062024.10.08 09:51close3030.621.363941.364041.36341-15.916197.95
6072024.10.08 09:51sell3040.621.363711.364161.36353
6082024.10.08 09:58close3040.621.364061.364161.36353-15.916182.04
6092024.10.08 09:58sell3050.621.363831.364281.36365
6102024.10.08 10:01close3050.621.364181.364281.36365-15.916166.13
6112024.10.08 10:01sell3060.621.363971.364421.36379
6122024.10.08 10:01close3060.621.364321.364421.36379-15.916150.22
6132024.10.08 10:01sell3070.621.364111.364561.36393
6142024.10.08 10:02close3070.621.364461.364561.36393-15.906134.32
6152024.10.08 10:02sell3080.611.364251.364701.36407
6162024.10.08 10:02close3080.611.364601.364701.36407-15.656118.67
6172024.10.08 10:02sell3090.611.364391.364841.36421
6182024.10.08 10:03close3090.611.364741.364841.36421-15.646103.03
6192024.10.08 10:03sell3100.611.364531.364981.36435
6202024.10.08 10:03close3100.611.364881.364981.36435-15.646087.39
6212024.10.08 10:03sell3110.611.364671.365121.36449
6222024.10.08 10:08close3110.611.364581.365121.364494.026091.41
6232024.10.08 10:08sell3120.611.364371.364821.36419
6242024.10.08 10:12close3120.611.364291.364821.364193.586094.99
6252024.10.08 10:12sell3130.611.364081.364531.36390
6262024.10.08 10:18close3130.611.364431.364531.36390-15.656079.34
6272024.10.08 10:18sell3140.611.364201.364651.36402
6282024.10.08 10:23close3140.611.364551.364651.36402-15.656063.69
6292024.10.08 10:23sell3150.611.364321.364771.36414
6302024.10.08 10:25close3150.611.364671.364771.36414-15.646048.05
6312024.10.08 10:25sell3160.601.364441.364891.36426
6322024.10.08 10:28close3160.601.364361.364891.364263.526051.57
6332024.10.08 10:28sell3170.611.364151.364601.36397
6342024.10.08 10:33close3170.611.364501.364601.36397-15.656035.92
6352024.10.08 10:33sell3180.601.364271.364721.36409
6362024.10.08 10:36close3180.601.364621.364721.36409-15.396020.53
6372024.10.08 10:36sell3190.601.364391.364841.36421
6382024.10.08 10:38close3190.601.364741.364841.36421-15.396005.14
6392024.10.08 10:38sell3200.601.364511.364961.36433
6402024.10.08 10:42close3200.601.364421.364961.364333.966009.10
6412024.10.08 10:42sell3210.601.364211.364661.36403
6422024.10.08 10:47close3210.601.364121.364661.364033.966013.06
6432024.10.08 10:51sell3220.601.363931.364381.36375
6442024.10.08 11:03close3220.601.363851.364381.363753.526016.58
6452024.10.08 11:10sell3230.601.364141.364591.36396
6462024.10.08 11:11close3230.601.364491.364591.36396-15.396001.19
6472024.10.08 11:11sell3240.601.364261.364711.36408
6482024.10.08 11:12close3240.601.364611.364711.36408-15.395985.80
6492024.10.08 11:12sell3250.601.364381.364831.36420
6502024.10.08 11:13close3250.601.364731.364831.36420-15.395970.41
6512024.10.08 11:13sell3260.601.364501.364951.36432
6522024.10.08 11:18close3260.601.364851.364951.36432-15.395955.02
6532024.10.08 11:18sell3270.601.364621.365071.36444
6542024.10.08 11:25close3270.601.364531.365071.364443.965958.98
6552024.10.08 11:25sell3280.601.364321.364771.36414
6562024.10.08 11:28close3280.601.364671.364771.36414-15.395943.59
6572024.10.08 11:28sell3290.591.364441.364891.36426
6582024.10.08 11:38close3290.591.364361.364891.364263.465947.05
6592024.10.08 11:38sell3300.591.364151.364601.36397
6602024.10.08 11:41close3300.591.364501.364601.36397-15.135931.92
6612024.10.08 11:41sell3310.591.364271.364721.36409
6622024.10.08 11:53close3310.591.364191.364721.364093.465935.38
6632024.10.08 12:57sell3320.591.364401.364851.36422
6642024.10.08 13:22close3320.591.364751.364851.36422-15.135920.25
6652024.10.08 13:23sell3330.591.364571.365021.36439
6662024.10.08 13:34close3330.591.364481.365021.364393.895924.14
6672024.10.08 16:43sell3340.591.365191.365641.36501
6682024.10.08 16:45close3340.591.365541.365641.36501-15.125909.02
6692024.10.08 16:45sell3350.591.365311.365761.36513
6702024.10.08 16:52close3350.591.365661.365761.36513-15.125893.90
6712024.10.08 16:52sell3360.591.365431.365881.36525
6722024.10.08 16:52close3360.591.365781.365881.36525-15.125878.78
6732024.10.08 16:52sell3370.591.365551.366001.36537
6742024.10.08 16:53close3370.591.365901.366001.36537-15.125863.66
6752024.10.08 16:53sell3380.591.365671.366121.36549
6762024.10.08 16:53close3380.591.366021.366121.36549-15.125848.54
6772024.10.08 16:53sell3390.581.365791.366241.36561
6782024.10.08 16:56close3390.581.365701.366241.365613.825852.36
6792024.10.08 16:56sell3400.591.365491.365941.36531
6802024.10.08 17:00close3400.591.365411.365941.365313.465855.82
6812024.10.08 17:18sell3410.591.365651.366101.36547
6822024.10.08 17:22close3410.591.366001.366101.36547-15.125840.70
6832024.10.08 17:22sell3420.581.365771.366221.36559
6842024.10.08 17:23close3420.581.366121.366221.36559-14.865825.84
6852024.10.08 17:23sell3430.581.365891.366341.36571
6862024.10.08 17:25close3430.581.366241.366341.36571-14.865810.98
6872024.10.08 17:25sell3440.581.366011.366461.36583
6882024.10.08 17:27close3440.581.366361.366461.36583-14.865796.12
6892024.10.08 17:27sell3450.581.366131.366581.36595
6902024.10.08 17:27close3450.581.366481.366581.36595-14.865781.26
6912024.10.08 17:27sell3460.581.366251.366701.36607
6922024.10.08 17:28close3460.581.366601.366701.36607-14.855766.41
6932024.10.08 17:28sell3470.581.366371.366821.36619
6942024.10.08 17:29close3470.581.366721.366821.36619-14.855751.56
6952024.10.08 17:29sell3480.581.366491.366941.36631
6962024.10.08 17:29close3480.581.366841.366941.36631-14.855736.71
6972024.10.08 17:29sell3490.571.366611.367061.36643
6982024.10.08 17:30close3490.571.366961.367061.36643-14.595722.12
6992024.10.08 17:30sell3500.571.366731.367181.36655
7002024.10.08 17:30close3500.571.367081.367181.36655-14.595707.53
7012024.10.08 17:30sell3510.571.366851.367301.36667
7022024.10.08 17:31close3510.571.367201.367301.36667-14.595692.94
7032024.10.08 17:31sell3520.571.366971.367421.36679
7042024.10.08 17:31close3520.571.367321.367421.36679-14.595678.35
7052024.10.08 17:31sell3530.571.367091.367541.36691
7062024.10.08 17:32close3530.571.367441.367541.36691-14.595663.76
7072024.10.08 17:32sell3540.571.367211.367661.36703
7082024.10.08 17:35close3540.571.367561.367661.36703-14.595649.17
7092024.10.08 17:35sell3550.561.367331.367781.36715
7102024.10.08 17:38close3550.561.367241.367781.367153.695652.86
7112024.10.08 17:38sell3560.571.367031.367481.36685
7122024.10.08 17:42close3560.571.367381.367481.36685-14.595638.27
7132024.10.08 17:42sell3570.561.367151.367601.36697
7142024.10.08 17:43close3570.561.367501.367601.36697-14.335623.94
7152024.10.08 17:43sell3580.561.367271.367721.36709
7162024.10.08 17:50close3580.561.367621.367721.36709-14.335609.61
7172024.10.08 17:50sell3590.561.367391.367841.36721
7182024.10.08 17:53close3590.561.367311.367841.367213.285612.89
7192024.10.08 17:53sell3600.561.367101.367551.36692
7202024.10.08 17:55close3600.561.367451.367551.36692-14.335598.56
7212024.10.08 17:55sell3610.561.367221.367671.36704
7222024.10.08 17:58close3610.561.367141.367671.367043.285601.84
7232024.10.08 17:58sell3620.561.366931.367381.36675
7242024.10.08 18:01close3620.561.366841.367381.366753.695605.53
7252024.10.08 18:01sell3630.561.366631.367081.36645
7262024.10.08 18:01close3630.561.366981.367081.36645-14.345591.19
7272024.10.08 18:01sell3640.561.366751.367201.36657
7282024.10.08 18:01close3640.561.367101.367201.36657-14.345576.85
7292024.10.08 18:01sell3650.561.366871.367321.36669
7302024.10.08 18:02close3650.561.367221.367321.36669-14.345562.51
7312024.10.08 18:02sell3660.561.366991.367441.36681
7322024.10.08 18:03close3660.561.367341.367441.36681-14.335548.18
7332024.10.08 18:03sell3670.551.367111.367561.36693
7342024.10.08 18:08close3670.551.367461.367561.36693-14.085534.10
7352024.10.08 18:08sell3680.551.367231.367681.36705
7362024.10.08 18:18close3680.551.367141.367681.367053.625537.72
7372024.10.08 18:18sell3690.551.366931.367381.36675
7382024.10.08 18:21close3690.551.367281.367381.36675-14.085523.64
7392024.10.08 18:21sell3700.551.367051.367501.36687
7402024.10.08 18:22close3700.551.367401.367501.36687-14.085509.56
7412024.10.08 18:22sell3710.551.367171.367621.36699
7422024.10.08 18:23close3710.551.367521.367621.36699-14.085495.48
7432024.10.08 18:23sell3720.551.367291.367741.36711
7442024.10.08 18:23close3720.551.367641.367741.36711-14.085481.40
7452024.10.08 18:23sell3730.551.367411.367861.36723
7462024.10.08 18:30close3730.551.367321.367861.367233.625485.02
7472024.10.08 18:30sell3740.551.367111.367561.36693
7482024.10.08 18:32close3740.551.367461.367561.36693-14.085470.94
7492024.10.08 18:32sell3750.551.367231.367681.36705
7502024.10.08 18:33close3750.551.367581.367681.36705-14.085456.86
7512024.10.08 18:33sell3760.551.367351.367801.36717
7522024.10.08 18:47close3760.551.367261.367801.367173.625460.48
7532024.10.08 18:47sell3770.551.367051.367501.36687
7542024.10.08 18:51close3770.551.366971.367501.366873.225463.70
7552024.10.08 18:51sell3780.551.366761.367211.36658
7562024.10.08 18:53close3780.551.366671.367211.366583.625467.32
7572024.10.08 18:54sell3790.551.366491.366941.36631
7582024.10.08 18:57close3790.551.366401.366941.366313.625470.94
7592024.10.09 10:42sell3800.551.366741.367191.36656
7602024.10.09 10:53close3800.551.367091.367191.36656-14.085456.86
7612024.10.09 10:53sell3810.551.366861.367311.36668
7622024.10.09 11:03close3810.551.367211.367311.36668-14.085442.78
7632024.10.09 11:03sell3820.541.366981.367431.36680
7642024.10.09 11:17close3820.541.367331.367431.36680-13.825428.96
7652024.10.09 11:17sell3830.541.367101.367551.36692
7662024.10.09 11:52close3830.541.367451.367551.36692-13.825415.14
7672024.10.09 11:52sell3840.541.367221.367671.36704
7682024.10.09 11:58close3840.541.367141.367671.367043.165418.30
7692024.10.09 11:58sell3850.541.366931.367381.36675
7702024.10.09 12:13close3850.541.367281.367381.36675-13.825404.48
7712024.10.09 14:43sell3860.541.367601.368051.36742
7722024.10.09 14:45close3860.541.367951.368051.36742-13.825390.66
7732024.10.09 14:45sell3870.541.367721.368171.36754
7742024.10.09 14:46close3870.541.368071.368171.36754-13.825376.84
7752024.10.09 14:46sell3880.541.367841.368291.36766
7762024.10.09 15:12close3880.541.367751.368291.367663.555380.39
7772024.10.09 15:52sell3890.541.367971.368421.36779
7782024.10.09 15:53close3890.541.368321.368421.36779-13.815366.58
7792024.10.09 15:53sell3900.541.368091.368541.36791
7802024.10.09 15:55close3900.541.368441.368541.36791-13.815352.77
7812024.10.09 15:55sell3910.541.368211.368661.36803
7822024.10.09 15:56close3910.541.368561.368661.36803-13.815338.96
7832024.10.09 15:56sell3920.531.368331.368781.36815
7842024.10.09 15:57close3920.531.368681.368781.36815-13.555325.41
7852024.10.09 15:57sell3930.531.368451.368901.36827
7862024.10.09 16:00close3930.531.368361.368901.368273.495328.90
7872024.10.09 16:02sell3940.531.368381.368831.36820
7882024.10.09 16:03close3940.531.368731.368831.36820-13.555315.35
7892024.10.09 16:03sell3950.531.368501.368951.36832
7902024.10.09 16:05close3950.531.368411.368951.368323.495318.84
7912024.10.09 16:08sell3960.531.368381.368831.36820
7922024.10.09 16:23close3960.531.368291.368831.368203.495322.33
7932024.10.09 16:28sell3970.531.368381.368831.36820
7942024.10.09 16:42close3970.531.368291.368831.368203.495325.82
7952024.10.09 17:23sell3980.531.368421.368871.36824
7962024.10.09 17:23close3980.531.368771.368871.36824-13.555312.27
7972024.10.09 17:23sell3990.531.368561.369011.36838
7982024.10.09 17:24close3990.531.368471.369011.368383.495315.76
7992024.10.09 17:24sell4000.531.368501.368951.36832
8002024.10.09 17:27close4000.531.368851.368951.36832-13.555302.21
8012024.10.09 17:27sell4010.531.368621.369071.36844
8022024.10.09 17:32close4010.531.368971.369071.36844-13.555288.66
8032024.10.09 17:32sell4020.531.368741.369191.36856
8042024.10.09 17:33close4020.531.369091.369191.36856-13.555275.11
8052024.10.09 17:33sell4030.531.368861.369311.36868
8062024.10.09 17:38close4030.531.369211.369311.36868-13.555261.56
8072024.10.09 17:38sell4040.531.368981.369431.36880
8082024.10.09 17:41close4040.531.369331.369431.36880-13.555248.01
8092024.10.09 17:41sell4050.521.369101.369551.36892
8102024.10.09 17:42close4050.521.369451.369551.36892-13.295234.72
8112024.10.09 17:42sell4060.521.369221.369671.36904
8122024.10.09 17:43close4060.521.369571.369671.36904-13.295221.43
8132024.10.09 17:43sell4070.521.369341.369791.36916
8142024.10.09 17:48close4070.521.369251.369791.369163.425224.85
8152024.10.09 17:48sell4080.521.369041.369491.36886
8162024.10.09 18:00close4080.521.368951.369491.368863.425228.27
8172024.10.09 19:57sell4090.521.369181.369631.36900
8182024.10.09 20:02close4090.521.369531.369631.36900-13.295214.98
8192024.10.09 20:32sell4100.521.369601.370051.36942
8202024.10.09 20:33close4100.521.369951.370051.36942-13.295201.69
8212024.10.09 20:33sell4110.521.369721.370171.36954
8222024.10.09 20:44close4110.521.369631.370171.369543.425205.11
8232024.10.09 21:33sell4120.521.369931.370381.36975
8242024.10.09 21:42close4120.521.370281.370381.36975-13.285191.83
8252024.10.09 21:42sell4130.521.370051.370501.36987
8262024.10.09 21:43close4130.521.370401.370501.36987-13.285178.55
8272024.10.09 21:43sell4140.521.370171.370621.36999
8282024.10.09 21:47close4140.521.370521.370621.36999-13.285165.27
8292024.10.09 21:47sell4150.521.370291.370741.37011
8302024.10.09 21:51close4150.521.370641.370741.37011-13.285151.99
8312024.10.09 21:51sell4160.521.370411.370861.37023
8322024.10.09 21:52close4160.521.370761.370861.37023-13.285138.71
8332024.10.09 21:52sell4170.511.370531.370981.37035
8342024.10.09 21:53close4170.511.370881.370981.37035-13.025125.69
8352024.10.09 21:53sell4180.511.370651.371101.37047
8362024.10.09 21:58close4180.511.371001.371101.37047-13.025112.67
8372024.10.09 21:58sell4190.511.370771.371221.37059
8382024.10.09 21:59close4190.511.371121.371221.37059-13.025099.65
8392024.10.09 21:59sell4200.511.370911.371361.37073
8402024.10.09 22:02close4200.511.370821.371361.370733.355103.00
8412024.10.09 22:26sell4210.511.370741.371191.37056
8422024.10.09 22:27close4210.511.371091.371191.37056-13.025089.98
8432024.10.09 22:27sell4220.511.370881.371331.37070
8442024.10.09 22:28close4220.511.371231.371331.37070-13.025076.96
8452024.10.09 22:28sell4230.511.371021.371471.37084
8462024.10.09 22:33close4230.511.371371.371471.37084-13.025063.94
8472024.10.09 22:33sell4240.511.371161.371611.37098
8482024.10.09 22:38close4240.511.371511.371611.37098-13.015050.93
8492024.10.09 22:38sell4250.511.371281.371731.37110
8502024.10.09 22:41close4250.511.371631.371731.37110-13.015037.92
8512024.10.09 22:41sell4260.501.371401.371851.37122
8522024.10.09 22:42close4260.501.371751.371851.37122-12.765025.16
8532024.10.09 22:42sell4270.501.371521.371971.37134
8542024.10.09 22:43close4270.501.371871.371971.37134-12.765012.40
8552024.10.09 22:43sell4280.501.371641.372091.37146
8562024.10.09 22:48close4280.501.371991.372091.37146-12.764999.64
8572024.10.09 22:48sell4290.501.371761.372211.37158
8582024.10.09 22:56close4290.501.371681.372211.371582.925002.56
8592024.10.09 22:56sell4300.501.371471.371921.37129
8602024.10.09 22:58close4300.501.371381.371921.371293.285005.84
8612024.10.09 22:58sell4310.501.371151.371601.37097
8622024.10.09 23:02close4310.501.371501.371601.37097-12.764993.08
8632024.10.09 23:03sell4320.501.371411.371861.37123
8642024.10.09 23:03close4320.501.371761.371861.37123-12.764980.32
8652024.10.09 23:03sell4330.501.371531.371981.37135
8662024.10.09 23:13close4330.501.371881.371981.37135-12.764967.56
8672024.10.09 23:13sell4340.501.371651.372101.37147
8682024.10.09 23:26close4340.501.371561.372101.371473.284970.84
8692024.10.10 10:25sell4350.501.372241.372691.37206
8702024.10.10 10:27close4350.501.372591.372691.37206-12.754958.09
8712024.10.10 10:27sell4360.501.372361.372811.37218
8722024.10.10 10:41close4360.501.372711.372811.37218-12.754945.34
8732024.10.10 10:41sell4370.491.372481.372931.37230
8742024.10.10 10:43close4370.491.372831.372931.37230-12.494932.85
8752024.10.10 10:43sell4380.491.372601.373051.37242
8762024.10.10 10:51close4380.491.372951.373051.37242-12.494920.36
8772024.10.10 10:51sell4390.491.372721.373171.37254
8782024.10.10 11:01close4390.491.373071.373171.37254-12.494907.87
8792024.10.10 11:01sell4400.491.372841.373291.37266
8802024.10.10 11:08close4400.491.373191.373291.37266-12.494895.38
8812024.10.10 11:08sell4410.491.372961.373411.37278
8822024.10.10 11:09close4410.491.373311.373411.37278-12.494882.89
8832024.10.10 11:09sell4420.491.373081.373531.37290
8842024.10.10 11:13close4420.491.373431.373531.37290-12.494870.40
8852024.10.10 11:13sell4430.491.373201.373651.37302
8862024.10.10 11:18close4430.491.373551.373651.37302-12.494857.91
8872024.10.10 11:18sell4440.491.373321.373771.37314
8882024.10.10 13:08close4440.491.373671.373771.37314-12.484845.43
8892024.10.10 13:08sell4450.481.373441.373891.37326
8902024.10.10 13:25close4450.481.373791.373891.37326-12.234833.20
8912024.10.10 13:25sell4460.481.373561.374011.37338
8922024.10.10 13:32close4460.481.373471.374011.373383.154836.35
8932024.10.10 13:38sell4470.481.373411.373861.37323
8942024.10.10 13:46close4470.481.373761.373861.37323-12.234824.12
8952024.10.10 13:46sell4480.481.373551.374001.37337
8962024.10.10 13:48close4480.481.373901.374001.37337-12.234811.89
8972024.10.10 13:48sell4490.481.373691.374141.37351
8982024.10.10 14:00close4490.481.374041.374141.37351-12.234799.66
8992024.10.10 14:01sell4500.481.373871.374321.37369
9002024.10.10 14:03close4500.481.374221.374321.37369-12.234787.43
9012024.10.10 14:03sell4510.481.373991.374441.37381
9022024.10.10 14:08close4510.481.374341.374441.37381-12.224775.21
9032024.10.10 14:08sell4520.481.374111.374561.37393
9042024.10.10 14:11close4520.481.374461.374561.37393-12.224762.99
9052024.10.10 14:11sell4530.481.374251.374701.37407
9062024.10.10 14:12close4530.481.374601.374701.37407-12.224750.77
9072024.10.10 14:12sell4540.481.374391.374841.37421
9082024.10.10 14:13close4540.481.374741.374841.37421-12.224738.55
9092024.10.10 14:13sell4550.471.374531.374981.37435
9102024.10.10 14:23close4550.471.374881.374981.37435-11.964726.59
9112024.10.10 14:23sell4560.471.374651.375101.37447
9122024.10.10 14:25close4560.471.375001.375101.37447-11.964714.63
9132024.10.10 14:25sell4570.471.374791.375241.37461
9142024.10.10 14:37close4570.471.375141.375241.37461-11.964702.67
9152024.10.10 14:37sell4580.471.374931.375381.37475
9162024.10.10 14:38close4580.471.375281.375381.37475-11.964690.71
9172024.10.10 14:38sell4590.471.375051.375501.37487
9182024.10.10 14:50close4590.471.375401.375501.37487-11.964678.75
9192024.10.10 14:50sell4600.471.375171.375621.37499
9202024.10.10 15:00close4600.471.375521.375621.37499-11.964666.79
9212024.10.10 15:00sell4610.471.375311.375761.37513
9222024.10.10 15:03close4610.471.375221.375761.375133.084669.87
9232024.10.10 15:03sell4620.471.374991.375441.37481
9242024.10.10 15:12close4620.471.375341.375441.37481-11.964657.91
9252024.10.10 15:12sell4630.471.375111.375561.37493
9262024.10.10 15:18close4630.471.375021.375561.374933.084660.99
9272024.10.10 15:18sell4640.471.374811.375261.37463
9282024.10.10 15:22close4640.471.374731.375261.374632.744663.73
9292024.10.10 15:30sell4650.471.374771.375221.37459
9302024.10.10 15:30close4650.471.375121.375221.37459-11.964651.77
9312024.10.10 15:30sell4660.471.374891.375341.37471
9322024.10.10 15:31close4660.471.375241.375341.37471-11.964639.81
9332024.10.10 15:31sell4670.461.375011.375461.37483
9342024.10.10 15:31close4670.461.375361.375461.37483-11.714628.10
9352024.10.10 15:31sell4680.461.375131.375581.37495
9362024.10.10 15:31close4680.461.375041.375581.374953.014631.11
9372024.10.10 15:31sell4690.461.374811.375261.37463
9382024.10.10 15:31close4690.461.374731.375261.374632.684633.79
9392024.10.10 15:40sell4700.461.374771.375221.37459
9402024.10.10 15:40close4700.461.375121.375221.37459-11.714622.08
9412024.10.10 15:40sell4710.461.374891.375341.37471
9422024.10.10 15:42close4710.461.374801.375341.374713.014625.09
9432024.10.10 16:28sell4720.461.375121.375571.37494
9442024.10.10 16:28close4720.461.375471.375571.37494-11.714613.38
9452024.10.10 16:28sell4730.461.375241.375691.37506
9462024.10.10 16:31close4730.461.375591.375691.37506-11.704601.68
9472024.10.10 16:31sell4740.461.375361.375811.37518
9482024.10.10 16:32close4740.461.375711.375811.37518-11.704589.98
9492024.10.10 16:32sell4750.461.375481.375931.37530
9502024.10.10 16:32close4750.461.375831.375931.37530-11.704578.28
9512024.10.10 16:32sell4760.461.375601.376051.37542
9522024.10.10 16:33close4760.461.375951.376051.37542-11.704566.58
9532024.10.10 16:33sell4770.461.375721.376171.37554
9542024.10.10 16:33close4770.461.376071.376171.37554-11.704554.88
9552024.10.10 16:33sell4780.461.375861.376311.37568
9562024.10.10 16:34close4780.461.375781.376311.375682.674557.55
9572024.10.10 16:34sell4790.461.375571.376021.37539
9582024.10.10 16:35close4790.461.376011.376021.37539-14.714542.84
9592024.10.10 16:35sell4800.451.375801.376251.37562
9602024.10.10 16:36close4800.451.376151.376251.37562-11.444531.40
9612024.10.10 16:36sell4810.451.375921.376371.37574
9622024.10.10 16:37close4810.451.376271.376371.37574-11.444519.96
9632024.10.10 16:37sell4820.451.376041.376491.37586
9642024.10.10 16:37close4820.451.376391.376491.37586-11.444508.52
9652024.10.10 16:37sell4830.451.376161.376611.37598
9662024.10.10 16:38close4830.451.376511.376611.37598-11.444497.08
9672024.10.10 16:38sell4840.451.376281.376731.37610
9682024.10.10 16:40close4840.451.376191.376731.376102.944500.02
9692024.10.10 16:40sell4850.451.375961.376411.37578
9702024.10.10 16:41close4850.451.375871.376411.375782.944502.96
9712024.10.10 16:41sell4860.451.375661.376111.37548
9722024.10.10 16:41close4860.451.376011.376111.37548-11.454491.51
9732024.10.10 16:41sell4870.451.375801.376251.37562
9742024.10.10 16:41close4870.451.376151.376251.37562-11.444480.07
9752024.10.10 16:41sell4880.451.375941.376391.37576
9762024.10.10 16:41close4880.451.376291.376391.37576-11.444468.63
9772024.10.10 16:41sell4890.451.376081.376531.37590
9782024.10.10 16:42close4890.451.376431.376531.37590-11.444457.19
9792024.10.10 16:42sell4900.451.376221.376671.37604
9802024.10.10 16:42close4900.451.376571.376671.37604-11.444445.75
9812024.10.10 16:42sell4910.441.376341.376791.37616
9822024.10.10 16:43close4910.441.376691.376791.37616-11.194434.56
9832024.10.10 16:43sell4920.441.376461.376911.37628
9842024.10.10 16:43close4920.441.376811.376911.37628-11.194423.37
9852024.10.10 16:43sell4930.441.376581.377031.37640
9862024.10.10 16:43close4930.441.376931.377031.37640-11.184412.19
9872024.10.10 16:43sell4940.441.376701.377151.37652
9882024.10.10 16:44close4940.441.376611.377151.376522.884415.07
9892024.10.10 16:44sell4950.441.376401.376851.37622
9902024.10.10 16:44close4950.441.376841.376851.37622-14.064401.01
9912024.10.10 16:45sell4960.441.376631.377081.37645
9922024.10.10 16:46close4960.441.376981.377081.37645-11.184389.83
9932024.10.10 16:46sell4970.441.376751.377201.37657
9942024.10.10 16:47close4970.441.376661.377201.376572.884392.71
9952024.10.10 16:47sell4980.441.376451.376901.37627
9962024.10.10 16:50close4980.441.376361.376901.376272.884395.59
9972024.10.10 16:50sell4990.441.376151.376601.37597
9982024.10.10 16:51close4990.441.376501.376601.37597-11.194384.40
9992024.10.10 16:51sell5000.441.376271.376721.37609
10002024.10.10 16:51close5000.441.376191.376721.376092.564386.96
10012024.10.10 16:51sell5010.441.375961.376411.37578
10022024.10.10 16:52close5010.441.375871.376411.375782.884389.84
10032024.10.10 16:52sell5020.441.375641.376091.37546
10042024.10.10 16:53close5020.441.375551.376091.375462.884392.72
10052024.10.10 16:53sell5030.441.375321.375771.37514
10062024.10.10 16:53close5030.441.375241.375771.375142.564395.28
10072024.10.10 16:53sell5040.441.375121.375571.37494
10082024.10.10 16:54close5040.441.375471.375571.37494-11.204384.08
10092024.10.10 16:54sell5050.441.375261.375711.37508
10102024.10.10 16:54close5050.441.375611.375711.37508-11.204372.88
10112024.10.10 16:54sell5060.441.375381.375831.37520
10122024.10.10 16:55close5060.441.375291.375831.375202.884375.76
10132024.10.10 16:56sell5070.441.375121.375571.37494
10142024.10.10 16:57close5070.441.375471.375571.37494-11.204364.56
10152024.10.10 16:57sell5080.441.375241.375691.37506
10162024.10.10 16:57close5080.441.375591.375691.37506-11.204353.36
10172024.10.10 16:57sell5090.441.375361.375811.37518
10182024.10.10 16:58close5090.441.375711.375811.37518-11.194342.17
10192024.10.10 16:58sell5100.431.375501.375951.37532
10202024.10.10 16:59close5100.431.375851.375951.37532-10.944331.23
10212024.10.10 16:59sell5110.431.375621.376071.37544
10222024.10.10 16:59close5110.431.375971.376071.37544-10.944320.29
10232024.10.10 16:59sell5120.431.375741.376191.37556
10242024.10.10 17:02close5120.431.375651.376191.375562.814323.10
10252024.10.10 17:28sell5130.431.375911.376361.37573
10262024.10.10 17:33close5130.431.375821.376361.375732.814325.91
10272024.10.10 17:42sell5140.431.375911.376361.37573
10282024.10.10 17:43close5140.431.376261.376361.37573-10.944314.97
10292024.10.10 17:43sell5150.431.376031.376481.37585
10302024.10.10 17:43close5150.431.376381.376481.37585-10.934304.04
10312024.10.10 17:43sell5160.431.376151.376601.37597
10322024.10.10 17:48close5160.431.376501.376601.37597-10.934293.11
10332024.10.10 17:48sell5170.431.376271.376721.37609
10342024.10.10 17:53close5170.431.376191.376721.376092.504295.61
10352024.10.10 17:53sell5180.431.375981.376431.37580
10362024.10.10 17:57close5180.431.375891.376431.375802.814298.42
10372024.10.10 20:13sell5190.431.377401.377851.37722
10382024.10.10 20:17close5190.431.377311.377851.377222.814301.23
10392024.10.11 09:36sell5200.431.376471.376921.37629
10402024.10.11 09:37close5200.431.376821.376921.37629-10.934290.30
10412024.10.11 09:37sell5210.431.376611.377061.37643
10422024.10.11 09:43close5210.431.376961.377061.37643-10.934279.37
10432024.10.11 09:43sell5220.431.376731.377181.37655
10442024.10.11 09:47close5220.431.376641.377181.376552.814282.18
10452024.10.11 09:50sell5230.431.376471.376921.37629
10462024.10.11 09:53close5230.431.376821.376921.37629-10.934271.25
10472024.10.11 09:53sell5240.431.376591.377041.37641
10482024.10.11 10:00close5240.431.376501.377041.376412.814274.06
10492024.10.11 11:52sell5250.431.376511.376961.37633
10502024.10.11 12:01close5250.431.376421.376961.376332.814276.87
10512024.10.11 13:51sell5260.431.376911.377361.37673
10522024.10.11 13:58close5260.431.376831.377361.376732.504279.37
10532024.10.11 14:08sell5270.431.377131.377581.37695
10542024.10.11 14:12close5270.431.377481.377581.37695-10.934268.44
10552024.10.11 14:12sell5280.431.377271.377721.37709
10562024.10.11 14:13close5280.431.377621.377721.37709-10.924257.52
10572024.10.11 14:13sell5290.431.377411.377861.37723
10582024.10.11 14:16close5290.431.377761.377861.37723-10.924246.60
10592024.10.11 14:16sell5300.421.377551.378001.37737
10602024.10.11 14:17close5300.421.377901.378001.37737-10.674235.93
10612024.10.11 14:17sell5310.421.377691.378141.37751
10622024.10.11 14:18close5310.421.378041.378141.37751-10.674225.26
10632024.10.11 14:18sell5320.421.377831.378281.37765
10642024.10.11 14:21close5320.421.377751.378281.377652.444227.70
10652024.10.11 14:21sell5330.421.377541.377991.37736
10662024.10.11 14:23close5330.421.377451.377991.377362.744230.44
10672024.10.11 14:23sell5340.421.377221.377671.37704
10682024.10.11 14:24close5340.421.377571.377671.37704-10.674219.77
10692024.10.11 14:24sell5350.421.377341.377791.37716
10702024.10.11 14:28close5350.421.377691.377791.37716-10.674209.10
10712024.10.11 14:28sell5360.421.377461.377911.37728
10722024.10.11 14:36close5360.421.377371.377911.377282.744211.84
10732024.10.11 14:36sell5370.421.377161.377611.37698
10742024.10.11 14:36close5370.421.377511.377611.37698-10.674201.17
10752024.10.11 14:36sell5380.421.377281.377731.37710
10762024.10.11 14:38close5380.421.377631.377731.37710-10.674190.50
10772024.10.11 14:38sell5390.421.377401.377851.37722
10782024.10.11 14:48close5390.421.377311.377851.377222.744193.24
10792024.10.11 14:49sell5400.421.377131.377581.37695
10802024.10.11 14:50close5400.421.377481.377581.37695-10.674182.57
10812024.10.11 14:50sell5410.421.377251.377701.37707
10822024.10.11 14:52close5410.421.377601.377701.37707-10.674171.90
10832024.10.11 14:52sell5420.421.377391.377841.37721
10842024.10.11 14:53close5420.421.377741.377841.37721-10.674161.23
10852024.10.11 14:53sell5430.421.377511.377961.37733
10862024.10.11 14:58close5430.421.377421.377961.377332.744163.97
10872024.10.11 14:58sell5440.421.377211.377661.37703
10882024.10.11 15:08close5440.421.377121.377661.377032.744166.71
10892024.10.11 15:21sell5450.421.377491.377941.37731
10902024.10.11 15:22close5450.421.377841.377941.37731-10.674156.04
10912024.10.11 15:22sell5460.421.377631.378081.37745
10922024.10.11 15:22close5460.421.377981.378081.37745-10.674145.37
10932024.10.11 15:22sell5470.411.377771.378221.37759
10942024.10.11 15:25close5470.411.378121.378221.37759-10.414134.96
10952024.10.11 15:25sell5480.411.377911.378361.37773
10962024.10.11 15:25close5480.411.378261.378361.37773-10.414124.55
10972024.10.11 15:25sell5490.411.378051.378501.37787
10982024.10.11 15:25close5490.411.378401.378501.37787-10.414114.14
10992024.10.11 15:25sell5500.411.378191.378641.37801
11002024.10.11 15:28close5500.411.378101.378641.378012.684116.82
11012024.10.11 15:28sell5510.411.377891.378341.37771
11022024.10.11 15:30close5510.411.377801.378341.377712.684119.50
11032024.10.11 15:30sell5520.411.377591.378041.37741
11042024.10.11 15:30close5520.411.377511.378041.377412.384121.88
11052024.10.11 15:31sell5530.411.377491.377941.37731
11062024.10.11 15:31close5530.411.377841.377941.37731-10.414111.47
11072024.10.11 15:31sell5540.411.377631.378081.37745
11082024.10.11 15:31close5540.411.377981.378081.37745-10.414101.06
11092024.10.11 15:31sell5550.411.377771.378221.37759
11102024.10.11 15:31close5550.411.378121.378221.37759-10.414090.65
11112024.10.11 15:31sell5560.411.377911.378361.37773
11122024.10.11 15:31close5560.411.377801.378361.377733.274093.92
11132024.10.11 15:31sell5570.411.377561.378011.37738
11142024.10.11 15:31close5570.411.377461.378011.377382.984096.90
11152024.10.11 15:33buy5580.411.373771.373321.37395
11162024.10.11 15:33close5580.411.373421.373321.37395-10.454086.45
11172024.10.11 15:33buy5590.411.373621.373171.37380
11182024.10.11 15:33close5590.411.373271.373171.37380-10.454076.00
11192024.10.11 15:33buy5600.411.373471.373021.37365
11202024.10.11 15:33close5600.411.373121.373021.37365-10.454065.55
11212024.10.11 15:33buy5610.411.373311.372861.37349
11222024.10.11 15:33close5610.411.372941.372861.37349-11.054054.50
11232024.10.11 15:33buy5620.411.373141.372691.37332
11242024.10.11 15:33close5620.411.372791.372691.37332-10.454044.05
11252024.10.11 15:33buy5630.401.372981.372531.37316
11262024.10.11 15:33close5630.401.372611.372531.37316-10.784033.27
11272024.10.11 15:33buy5640.401.372811.372361.37299
11282024.10.11 15:33close5640.401.372461.372361.37299-10.204023.07
11292024.10.11 15:33buy5650.401.372661.372211.37284
11302024.10.11 15:33close5650.401.372751.372211.372842.624025.69
11312024.10.11 15:33buy5660.401.372981.372531.37316
11322024.10.11 15:33close5660.401.373071.372531.373162.624028.31
11332024.10.11 15:33buy5670.401.373301.372851.37348
11342024.10.11 15:33close5670.401.373391.372851.373482.624030.93
11352024.10.11 15:33buy5680.401.373621.373171.37380
11362024.10.11 15:33close5680.401.373271.373171.37380-10.194020.74
11372024.10.11 15:33buy5690.401.373481.373031.37366
11382024.10.11 15:33close5690.401.373131.373031.37366-10.204010.54
11392024.10.11 15:33buy5700.401.373341.372891.37352
11402024.10.11 15:34close5700.401.372991.372891.37352-10.204000.34
11412024.10.11 15:34buy5710.401.373201.372751.37338
11422024.10.11 15:34close5710.401.373291.372751.373382.624002.96
11432024.10.11 15:34buy5720.401.373531.373081.37371
11442024.10.11 15:34close5720.401.373631.373081.373712.914005.87
11452024.10.11 15:34buy5730.401.373021.372571.37320
11462024.10.11 15:35close5730.401.373111.372571.373202.624008.49
11472024.10.11 15:35buy5740.401.373341.372891.37352
11482024.10.11 15:36close5740.401.373421.372891.373522.334010.82
11492024.10.11 15:36buy5750.401.373631.373181.37381
11502024.10.11 15:37close5750.401.373721.373181.373812.624013.44
11512024.10.11 15:39buy5760.401.373791.373341.37397
11522024.10.11 15:39close5760.401.373441.373341.37397-10.194003.25
11532024.10.11 15:39buy5770.401.373671.373221.37385
11542024.10.11 15:40close5770.401.373761.373221.373852.624005.87
11552024.10.11 17:48sell5780.401.377331.377781.37715
11562024.10.11 17:48close5780.401.377681.377781.37715-10.163995.71
11572024.10.11 17:48sell5790.401.377451.377901.37727
11582024.10.11 17:50close5790.401.377361.377901.377272.613998.32
11592024.10.11 17:52sell5800.401.377331.377781.37715
11602024.10.11 17:53close5800.401.377681.377781.37715-10.163988.16
11612024.10.11 17:53sell5810.401.377451.377901.37727
11622024.10.11 17:53close5810.401.377801.377901.37727-10.163978.00
11632024.10.11 17:53sell5820.401.377571.378021.37739
11642024.10.11 17:58close5820.401.377481.378021.377392.613980.61
11652024.10.14 01:18sell5830.401.377601.378051.37742
11662024.10.14 01:21close5830.401.377511.378051.377422.613983.22
11672024.10.14 01:35sell5840.401.377601.378051.37742
11682024.10.14 01:37close5840.401.377951.378051.37742-10.163973.06
11692024.10.14 01:37sell5850.401.377741.378191.37756
11702024.10.14 01:52close5850.401.378091.378191.37756-10.163962.90
11712024.10.14 01:52sell5860.401.377881.378331.37770
11722024.10.14 02:02close5860.401.377791.378331.377702.613965.51
11732024.10.14 02:11sell5870.401.377961.378411.37778
11742024.10.14 02:12close5870.401.378311.378411.37778-10.163955.35
11752024.10.14 02:12sell5880.401.378101.378551.37792
11762024.10.14 02:18close5880.401.378451.378551.37792-10.163945.19
11772024.10.14 02:18sell5890.391.378241.378691.37806
11782024.10.14 02:40close5890.391.378591.378691.37806-9.903935.29
11792024.10.14 02:40sell5900.391.378361.378811.37818
11802024.10.14 03:03close5900.391.378711.378811.37818-9.903925.39
11812024.10.14 03:03sell5910.391.378481.378931.37830
11822024.10.14 03:03close5910.391.378831.378931.37830-9.903915.49
11832024.10.14 03:03sell5920.391.378601.379051.37842
11842024.10.14 03:11close5920.391.378511.379051.378422.553918.04
11852024.10.14 04:02sell5930.391.378601.379051.37842
11862024.10.14 04:12close5930.391.378511.379051.378422.553920.59
11872024.10.14 12:58sell5940.391.379441.379891.37926
11882024.10.14 13:03close5940.391.379791.379891.37926-9.893910.70
11892024.10.14 16:36sell5950.391.379861.380311.37968
11902024.10.14 16:37close5950.391.380211.380311.37968-9.893900.81
11912024.10.14 16:37sell5960.391.379981.380431.37980
11922024.10.14 16:40close5960.391.379891.380431.379802.543903.35
11932024.10.14 16:41sell5970.391.379861.380311.37968
11942024.10.14 16:41close5970.391.379781.380311.379682.263905.61
11952024.10.14 17:35sell5980.391.379881.380331.37970
11962024.10.14 17:39close5980.391.379791.380331.379702.543908.15
11972024.10.15 08:25sell5990.391.380911.381361.38073
11982024.10.15 08:25close5990.391.381261.381361.38073-9.883898.27
11992024.10.15 08:25sell6000.391.381031.381481.38085
12002024.10.15 08:27close6000.391.381381.381481.38085-9.883888.39
12012024.10.15 08:27sell6010.391.381171.381621.38099
12022024.10.15 08:28close6010.391.381521.381621.38099-9.883878.51
12032024.10.15 08:29sell6020.391.381311.381761.38113
12042024.10.15 08:33close6020.391.381661.381761.38113-9.883868.63
12052024.10.15 08:33sell6030.391.381431.381881.38125
12062024.10.15 08:38close6030.391.381341.381881.381252.543871.17
12072024.10.15 08:38sell6040.391.381111.381561.38093
12082024.10.15 08:41close6040.391.381461.381561.38093-9.883861.29
12092024.10.15 08:41sell6050.391.381231.381681.38105
12102024.10.15 08:48close6050.391.381141.381681.381052.543863.83
12112024.10.15 08:48sell6060.391.380931.381381.38075
12122024.10.15 09:02close6060.391.381281.381381.38075-9.883853.95
12132024.10.15 09:02sell6070.391.381111.381561.38093
12142024.10.15 09:07close6070.391.381021.381561.380932.543856.49
12152024.10.15 10:18sell6080.391.381241.381691.38106
12162024.10.15 10:28close6080.391.381151.381691.381062.543859.03
12172024.10.15 10:40sell6090.391.381241.381691.38106
12182024.10.15 10:53close6090.391.381151.381691.381062.543861.57
12192024.10.15 15:23sell6100.391.382001.382451.38182
12202024.10.15 15:28close6100.391.381911.382451.381822.543864.11
12212024.10.15 15:31sell6110.391.382001.382451.38182
12222024.10.15 15:31close6110.391.382351.382451.38182-9.873854.24
12232024.10.15 15:31sell6120.391.382141.382591.38196
12242024.10.15 15:31close6120.391.382501.382591.38196-10.163844.08
12252024.10.15 15:31sell6130.381.382291.382741.38211
12262024.10.15 15:31close6130.381.382641.382741.38211-9.623834.46
12272024.10.15 15:31sell6140.381.382411.382861.38223
12282024.10.15 15:32close6140.381.382761.382861.38223-9.623824.84
12292024.10.15 15:32sell6150.381.382551.383001.38237
12302024.10.15 15:32close6150.381.382901.383001.38237-9.623815.22
12312024.10.15 15:32sell6160.381.382691.383141.38251
12322024.10.15 15:32close6160.381.383041.383141.38251-9.623805.60
12332024.10.15 15:32sell6170.381.382831.383281.38265
12342024.10.15 15:32close6170.381.383181.383281.38265-9.623795.98
12352024.10.15 15:32sell6180.381.382951.383401.38277
12362024.10.15 15:33close6180.381.383301.383401.38277-9.613786.37
12372024.10.15 15:33sell6190.381.383091.383541.38291
12382024.10.15 15:33close6190.381.383441.383541.38291-9.613776.76
12392024.10.15 15:33sell6200.381.383231.383681.38305
12402024.10.15 15:33close6200.381.383581.383681.38305-9.613767.15
12412024.10.15 15:33sell6210.381.383371.383821.38319
12422024.10.15 15:33close6210.381.383721.383821.38319-9.613757.54
12432024.10.15 15:33sell6220.381.383511.383961.38333
12442024.10.15 15:33close6220.381.383421.383961.383332.473760.01
12452024.10.15 15:33sell6230.381.383191.383641.38301
12462024.10.15 15:34close6230.381.383541.383641.38301-9.613750.40
12472024.10.15 15:34sell6240.381.383311.383761.38313
12482024.10.15 15:34close6240.381.383221.383761.383132.473752.87
12492024.10.15 15:34sell6250.381.382991.383441.38281
12502024.10.15 15:34s/l6250.381.383441.383441.38281-12.363740.51
12512024.10.15 15:34sell6260.371.383381.383831.38320
12522024.10.15 15:37close6260.371.383291.383831.383202.413742.92
12532024.10.15 15:37sell6270.371.383081.383531.38290
12542024.10.15 15:40close6270.371.383431.383531.38290-9.363733.56
12552024.10.15 15:40sell6280.371.383201.383651.38302
12562024.10.15 15:40close6280.371.383551.383651.38302-9.363724.20
12572024.10.15 15:40sell6290.371.383321.383771.38314
12582024.10.15 15:41close6290.371.383671.383771.38314-9.363714.84
12592024.10.15 15:41sell6300.371.383441.383891.38326
12602024.10.15 15:42close6300.371.383791.383891.38326-9.363705.48
12612024.10.15 15:42sell6310.371.383561.384011.38338
12622024.10.15 15:42close6310.371.383911.384011.38338-9.363696.12
12632024.10.15 15:42sell6320.371.383681.384131.38350
12642024.10.15 15:55close6320.371.383591.384131.383502.413698.53
12652024.10.15 15:55sell6330.371.383381.383831.38320
12662024.10.15 15:56close6330.371.383731.383831.38320-9.363689.17
12672024.10.15 15:56sell6340.371.383501.383951.38332
12682024.10.15 15:56close6340.371.383411.383951.383322.413691.58
12692024.10.15 15:56sell6350.371.383181.383631.38300
12702024.10.15 15:57close6350.371.383091.383631.383002.413693.99
12712024.10.15 15:57sell6360.371.382861.383311.38268
12722024.10.15 15:58close6360.371.382771.383311.382682.413696.40
12732024.10.15 15:58sell6370.371.382541.382991.38236
12742024.10.15 15:59close6370.371.382891.382991.38236-9.363687.04
12752024.10.15 15:59sell6380.371.382681.383131.38250
12762024.10.15 16:00close6380.371.382591.383131.382502.413689.45
12772024.10.15 16:00sell6390.371.382381.382831.38220
12782024.10.15 16:02close6390.371.382291.382831.382202.413691.86
12792024.10.15 19:17buy6400.371.379411.378961.37959
12802024.10.15 19:18close6400.371.379061.378961.37959-9.393682.47
12812024.10.15 19:18buy6410.371.379271.378821.37945
12822024.10.15 19:22close6410.371.379361.378821.379452.413684.88
12832024.10.15 21:50buy6420.371.379531.379081.37971
12842024.10.15 21:52close6420.371.379181.379081.37971-9.393675.49
12852024.10.15 21:52buy6430.371.379411.378961.37959
12862024.10.15 21:53close6430.371.379061.378961.37959-9.393666.10
12872024.10.15 21:53buy6440.371.379291.378841.37947
12882024.10.15 22:07close6440.371.379381.378841.379472.413668.51
12892024.10.15 22:11buy6450.371.379241.378791.37942
12902024.10.15 22:33close6450.371.379321.378791.379422.153670.66
12912024.10.15 22:48buy6460.371.379241.378791.37942
12922024.10.15 22:52close6460.371.378891.378791.37942-9.393661.27
12932024.10.15 22:52buy6470.371.379121.378671.37930
12942024.10.15 22:56close6470.371.378771.378671.37930-9.393651.88
12952024.10.15 22:56buy6480.371.379001.378551.37918
12962024.10.15 22:57close6480.371.378651.378551.37918-9.393642.49
12972024.10.15 22:57buy6490.361.378881.378431.37906
12982024.10.15 22:58close6490.361.378531.378431.37906-9.143633.35
12992024.10.15 22:58buy6500.361.378761.378311.37894
13002024.10.15 22:58close6500.361.378411.378311.37894-9.143624.21
13012024.10.15 22:58buy6510.361.378621.378171.37880
13022024.10.15 23:00close6510.361.378271.378171.37880-9.143615.07
13032024.10.15 23:00buy6520.361.378501.378051.37868
13042024.10.15 23:01close6520.361.378151.378051.37868-9.143605.93
13052024.10.15 23:01buy6530.361.378381.377931.37856
13062024.10.15 23:02close6530.361.378031.377931.37856-9.143596.79
13072024.10.15 23:02buy6540.361.378241.377791.37842
13082024.10.15 23:09close6540.361.378331.377791.378422.353599.14
13092024.10.15 23:09buy6550.361.378541.378091.37872
13102024.10.15 23:30close6550.361.378191.378091.37872-9.143590.00
13112024.10.15 23:30buy6560.361.378421.377971.37860
13122024.10.15 23:32close6560.361.378071.377971.37860-9.143580.86
13132024.10.15 23:32buy6570.361.378281.377831.37846
13142024.10.15 23:35close6570.361.377931.377831.37846-9.143571.72
13152024.10.15 23:35buy6580.361.378161.377711.37834
13162024.10.15 23:37close6580.361.377811.377711.37834-9.143562.58
13172024.10.15 23:37buy6590.361.378021.377571.37820
13182024.10.15 23:38close6590.361.377671.377571.37820-9.153553.43
13192024.10.15 23:38buy6600.361.377881.377431.37806
13202024.10.15 23:48close6600.361.377531.377431.37806-9.153544.28
13212024.10.15 23:48buy6610.351.377741.377291.37792
13222024.10.15 23:50close6610.351.377391.377291.37792-8.893535.39
13232024.10.15 23:50buy6620.351.377621.377171.37780
13242024.10.15 23:52close6620.351.377271.377171.37780-8.893526.50
13252024.10.15 23:52buy6630.351.377481.377031.37766
13262024.10.15 23:52close6630.351.377131.377031.37766-8.903517.60
13272024.10.15 23:52buy6640.351.377341.376891.37752
13282024.10.15 23:53close6640.351.376991.376891.37752-8.903508.70
13292024.10.15 23:53buy6650.351.377201.376751.37738
13302024.10.15 23:57close6650.351.377291.376751.377382.293510.99
13312024.10.15 23:57buy6660.351.377521.377071.37770
13322024.10.16 00:00close6660.351.377171.377071.37770-8.903502.09
13332024.10.16 00:01buy6670.351.377441.376991.37762
13342024.10.16 00:01close6670.351.377041.376991.37762-10.173491.92
13352024.10.16 00:02buy6680.351.377301.376851.37748
13362024.10.16 00:02s/l6680.351.376851.376851.37748-11.443480.48
13372024.10.16 00:02buy6690.351.377071.376621.37725
13382024.10.16 00:03close6690.351.377161.376621.377252.293482.77
13392024.10.16 00:05buy6700.351.377391.376941.37757
13402024.10.16 01:00close6700.351.377481.376941.377572.293485.06
13412024.10.16 16:38buy6710.351.377131.376681.37731
13422024.10.16 16:45close6710.351.376781.376681.37731-8.903476.16
13432024.10.16 16:45buy6720.351.377011.376561.37719
13442024.10.16 16:46close6720.351.376661.376561.37719-8.903467.26
13452024.10.16 16:46buy6730.351.376891.376441.37707
13462024.10.16 16:48close6730.351.376981.376441.377072.293469.55
13472024.10.16 16:49buy6740.351.377131.376681.37731
13482024.10.16 16:51close6740.351.377221.376681.377312.293471.84
13492024.10.16 19:56buy6750.351.376901.376451.37708
13502024.10.16 19:57close6750.351.376551.376451.37708-8.903462.94
13512024.10.16 19:57buy6760.351.376761.376311.37694
13522024.10.16 20:01close6760.351.376411.376311.37694-8.903454.04
13532024.10.16 20:01buy6770.351.376611.376161.37679
13542024.10.16 20:18close6770.351.376701.376161.376792.293456.33
13552024.10.16 20:25buy6780.351.376611.376161.37679
13562024.10.16 20:31close6780.351.376701.376161.376792.293458.62
13572024.10.16 20:57buy6790.351.376611.376161.37679
13582024.10.16 20:58close6790.351.376261.376161.37679-8.903449.72
13592024.10.16 20:58buy6800.341.376491.376041.37667
13602024.10.16 21:02close6800.341.376141.376041.37667-8.653441.07
13612024.10.16 21:03buy6810.341.376331.375881.37651
13622024.10.16 21:05close6810.341.375981.375881.37651-8.653432.42
13632024.10.16 21:05buy6820.341.376211.375761.37639
13642024.10.16 21:06close6820.341.375861.375761.37639-8.653423.77
13652024.10.16 21:06buy6830.341.376091.375641.37627
13662024.10.16 21:07close6830.341.375741.375641.37627-8.653415.12
13672024.10.16 21:07buy6840.341.375951.375501.37613
13682024.10.16 21:18close6840.341.375601.375501.37613-8.653406.47
13692024.10.16 21:18buy6850.341.375831.375381.37601
13702024.10.16 21:27close6850.341.375921.375381.376012.223408.69
13712024.10.16 21:27buy6860.341.376131.375681.37631
13722024.10.16 21:31close6860.341.375781.375681.37631-8.653400.04
13732024.10.16 21:31buy6870.341.376011.375561.37619
13742024.10.16 21:36close6870.341.376101.375561.376192.223402.26
13752024.10.16 21:36buy6880.341.376311.375861.37649
13762024.10.16 21:43close6880.341.375961.375861.37649-8.653393.61
13772024.10.16 21:43buy6890.341.376191.375741.37637
13782024.10.16 21:58close6890.341.375841.375741.37637-8.653384.96
13792024.10.16 21:58buy6900.341.376071.375621.37625
13802024.10.16 22:25close6900.341.375721.375621.37625-8.653376.31
13812024.10.16 22:25buy6910.341.375951.375501.37613
13822024.10.16 22:35close6910.341.375601.375501.37613-8.653367.66
13832024.10.16 22:35buy6920.341.375831.375381.37601
13842024.10.16 22:37close6920.341.375481.375381.37601-8.653359.01
13852024.10.16 22:37buy6930.341.375711.375261.37589
13862024.10.16 22:38close6930.341.375361.375261.37589-8.653350.36
13872024.10.16 22:38buy6940.341.375591.375141.37577
13882024.10.16 22:43close6940.341.375241.375141.37577-8.653341.71
13892024.10.16 22:43buy6950.331.375471.375021.37565
13902024.10.16 22:56close6950.331.375121.375021.37565-8.403333.31
13912024.10.16 22:56buy6960.331.375351.374901.37553
13922024.10.16 22:58close6960.331.375001.374901.37553-8.403324.91
13932024.10.16 22:58buy6970.331.375231.374781.37541
13942024.10.17 00:00s/l6970.331.374781.374781.37541-10.803314.11
13952024.10.17 00:00buy6980.331.374761.374311.37494
13962024.10.17 00:03close6980.331.374901.374311.374943.363317.47
13972024.10.17 09:51sell6990.331.377251.377701.37707
13982024.10.17 09:53close6990.331.377601.377701.37707-8.383309.09
13992024.10.17 09:53sell7000.331.377371.377821.37719
14002024.10.17 09:57close7000.331.377721.377821.37719-8.383300.71
14012024.10.17 09:57sell7010.331.377491.377941.37731
14022024.10.17 10:01close7010.331.377841.377941.37731-8.383292.33
14032024.10.17 10:01sell7020.331.377631.378081.37745
14042024.10.17 10:02close7020.331.377981.378081.37745-8.383283.95
14052024.10.17 10:02sell7030.331.377771.378221.37759
14062024.10.17 10:03close7030.331.378121.378221.37759-8.383275.57
14072024.10.17 10:03sell7040.331.377891.378341.37771
14082024.10.17 10:06close7040.331.378241.378341.37771-8.383267.19
14092024.10.17 10:06sell7050.331.378011.378461.37783
14102024.10.17 10:08close7050.331.378361.378461.37783-8.383258.81
14112024.10.17 10:08sell7060.331.378131.378581.37795
14122024.10.17 10:10close7060.331.378481.378581.37795-8.383250.43
14132024.10.17 10:10sell7070.331.378251.378701.37807
14142024.10.17 10:20close7070.331.378601.378701.37807-8.383242.05
14152024.10.17 10:20sell7080.321.378371.378821.37819
14162024.10.17 10:27close7080.321.378291.378821.378191.863243.91
14172024.10.17 10:28sell7090.321.378081.378531.37790
14182024.10.17 10:42close7090.321.378431.378531.37790-8.133235.78
14192024.10.17 10:42sell7100.321.378201.378651.37802
14202024.10.17 10:52close7100.321.378551.378651.37802-8.123227.66
14212024.10.17 10:52sell7110.321.378321.378771.37814
14222024.10.17 10:56close7110.321.378671.378771.37814-8.123219.54
14232024.10.17 10:56sell7120.321.378441.378891.37826
14242024.10.17 11:03close7120.321.378361.378891.378261.863221.40
14252024.10.17 11:03sell7130.321.378151.378601.37797
14262024.10.17 11:25close7130.321.378501.378601.37797-8.123213.28
14272024.10.17 11:25sell7140.321.378291.378741.37811
14282024.10.17 11:37close7140.321.378641.378741.37811-8.123205.16
14292024.10.17 11:37sell7150.321.378411.378861.37823
14302024.10.17 11:58close7150.321.378321.378861.378232.093207.25
14312024.10.17 11:58sell7160.321.378091.378541.37791
14322024.10.17 12:28close7160.321.378441.378541.37791-8.133199.12
14332024.10.17 15:32sell7170.321.379091.379541.37891
14342024.10.17 15:32close7170.321.379441.379541.37891-8.123191.00
14352024.10.17 15:32sell7180.321.379211.379661.37903
14362024.10.17 15:34close7180.321.379121.379661.379032.093193.09
14372024.10.17 15:38sell7190.321.379091.379541.37891
14382024.10.17 15:42close7190.321.379001.379541.378912.093195.18
14392024.10.17 21:57sell7200.321.379831.380281.37965
14402024.10.17 21:58close7200.321.380181.380281.37965-8.113187.07
14412024.10.17 21:58sell7210.321.379951.380401.37977
14422024.10.17 22:13close7210.321.379861.380401.379772.093189.16
14432024.10.18 14:47buy7220.321.379041.378591.37922
14442024.10.18 14:48close7220.321.378691.378591.37922-8.123181.04
14452024.10.18 14:48buy7230.321.378901.378451.37908
14462024.10.18 14:50close7230.321.378551.378451.37908-8.123172.92
14472024.10.18 14:50buy7240.321.378781.378331.37896
14482024.10.18 14:58close7240.321.378871.378331.378962.093175.01
14492024.10.18 14:59buy7250.321.379041.378591.37922
14502024.10.18 15:03close7250.321.378691.378591.37922-8.123166.89
14512024.10.18 15:03buy7260.321.378901.378451.37908
14522024.10.18 15:07close7260.321.378981.378451.379081.863168.75
14532024.10.18 17:11sell7270.321.379991.380441.37981
14542024.10.18 17:12close7270.321.380341.380441.37981-8.113160.64
14552024.10.18 17:12sell7280.321.380111.380561.37993
14562024.10.18 17:13close7280.321.380461.380561.37993-8.113152.53
14572024.10.18 17:13sell7290.321.380231.380681.38005
14582024.10.18 17:13close7290.321.380581.380681.38005-8.113144.42
14592024.10.18 17:13sell7300.311.380351.380801.38017
14602024.10.18 17:17close7300.311.380261.380801.380172.023146.44
14612024.10.18 17:17sell7310.311.380051.380501.37987
14622024.10.18 17:23close7310.311.380401.380501.37987-7.863138.58
14632024.10.18 17:23sell7320.311.380171.380621.37999
14642024.10.18 17:33close7320.311.380081.380621.379992.023140.60
14652024.10.18 17:34sell7330.311.380161.380611.37998
14662024.10.18 17:37close7330.311.380511.380611.37998-7.863132.74
14672024.10.18 17:37sell7340.311.380281.380731.38010
14682024.10.18 17:43close7340.311.380191.380731.380102.023134.76
14692024.10.18 17:44sell7350.311.379991.380441.37981
14702024.10.18 17:47close7350.311.380341.380441.37981-7.863126.90
14712024.10.18 17:47sell7360.311.380111.380561.37993
14722024.10.18 17:48close7360.311.380461.380561.37993-7.863119.04
14732024.10.18 17:48sell7370.311.380231.380681.38005
14742024.10.18 17:52close7370.311.380581.380681.38005-7.863111.18
14752024.10.18 17:52sell7380.311.380351.380801.38017
14762024.10.18 17:53close7380.311.380701.380801.38017-7.863103.32
14772024.10.18 17:53sell7390.311.380471.380921.38029
14782024.10.18 17:55close7390.311.380821.380921.38029-7.863095.46
14792024.10.18 17:55sell7400.311.380591.381041.38041
14802024.10.18 17:58close7400.311.380501.381041.380412.023097.48
14812024.10.18 17:58sell7410.311.380291.380741.38011
14822024.10.18 17:59close7410.311.380691.380741.38011-8.983088.50
14832024.10.18 18:00sell7420.311.380471.380921.38029
14842024.10.18 18:01close7420.311.380821.380921.38029-7.863080.64
14852024.10.18 18:01sell7430.311.380611.381061.38043
14862024.10.18 18:02close7430.311.380961.381061.38043-7.863072.78
14872024.10.18 18:02sell7440.311.380731.381181.38055
14882024.10.18 18:03close7440.311.381081.381181.38055-7.863064.92
14892024.10.18 18:03sell7450.311.380851.381301.38067
14902024.10.18 18:08close7450.311.380761.381301.380672.023066.94
14912024.10.18 18:08sell7460.311.380551.381001.38037
14922024.10.18 18:10close7460.311.380901.381001.38037-7.863059.08
14932024.10.18 18:10sell7470.311.380671.381121.38049
14942024.10.18 18:18close7470.311.381021.381121.38049-7.863051.22
14952024.10.18 18:18sell7480.311.380791.381241.38061
14962024.10.18 18:23close7480.311.381141.381241.38061-7.863043.36
14972024.10.18 18:23sell7490.301.380911.381361.38073
14982024.10.18 18:28close7490.301.380831.381361.380731.743045.10
14992024.10.18 18:28sell7500.301.380621.381071.38044
15002024.10.18 18:38close7500.301.380531.381071.380441.963047.06
15012024.10.18 18:38sell7510.301.380321.380771.38014
15022024.10.18 18:39close7510.301.380671.380771.38014-7.613039.45
15032024.10.18 18:40sell7520.301.380461.380911.38028
15042024.10.18 18:48close7520.301.380371.380911.380281.963041.41
15052024.10.18 18:53sell7530.301.380301.380751.38012
15062024.10.18 18:55close7530.301.380651.380751.38012-7.613033.80
15072024.10.18 18:55sell7540.301.380421.380871.38024
15082024.10.18 18:57close7540.301.380771.380871.38024-7.603026.20
15092024.10.18 18:57sell7550.301.380541.380991.38036
15102024.10.18 19:03close7550.301.380461.380991.380361.743027.94
15112024.10.18 20:32sell7560.301.380511.380961.38033
15122024.10.18 20:33close7560.301.380861.380961.38033-7.603020.34
15132024.10.18 20:33sell7570.301.380631.381081.38045
15142024.10.18 20:37close7570.301.380981.381081.38045-7.603012.74
15152024.10.18 20:37sell7580.301.380751.381201.38057
15162024.10.18 20:40close7580.301.381101.381201.38057-7.603005.14
15172024.10.18 20:40sell7590.301.380871.381321.38069
15182024.10.18 20:52close7590.301.380781.381321.380691.963007.10
15192024.10.18 20:52sell7600.301.380571.381021.38039
15202024.10.18 21:17close7600.301.380921.381021.38039-7.602999.50
15212024.10.18 21:17sell7610.301.380691.381141.38051
15222024.10.18 21:30close7610.301.381041.381141.38051-7.602991.90
15232024.10.18 21:30sell7620.301.380831.381281.38065
15242024.10.18 21:30close7620.301.381181.381281.38065-7.602984.30
15252024.10.18 21:30sell7630.301.380971.381421.38079
15262024.10.18 21:31close7630.301.381321.381421.38079-7.602976.70
15272024.10.18 21:31sell7640.301.381091.381541.38091
15282024.10.18 21:32close7640.301.381441.381541.38091-7.602969.10
15292024.10.18 21:32sell7650.301.381211.381661.38103
15302024.10.18 21:32close7650.301.381561.381661.38103-7.602961.50
15312024.10.18 21:32sell7660.301.381351.381801.38117
15322024.10.18 21:43close7660.301.381261.381801.381171.952963.45
15332024.10.18 21:43sell7670.301.381031.381481.38085
15342024.10.18 21:47close7670.301.380941.381481.380851.962965.41
15352024.10.18 21:47sell7680.301.380731.381181.38055
15362024.10.18 21:59close7680.301.381081.381181.38055-7.602957.81
15372024.10.18 21:59sell7690.301.380851.381301.38067
15382024.10.18 22:02close7690.301.381201.381301.38067-7.602950.21
15392024.10.18 22:02sell7700.301.380971.381421.38079
15402024.10.18 22:27close7700.301.380881.381421.380791.962952.17
15412024.10.18 22:40sell7710.301.380961.381411.38078
15422024.10.18 22:52close7710.301.380871.381411.380781.962954.13
15432024.10.21 09:08sell7720.301.381381.381831.38120
15442024.10.21 09:23close7720.301.381731.381831.38120-7.602946.53
15452024.10.21 09:23sell7730.291.381501.381951.38132
15462024.10.21 09:41close7730.291.381851.381951.38132-7.352939.18
15472024.10.21 09:41sell7740.291.381621.382071.38144
15482024.10.21 09:42close7740.291.381971.382071.38144-7.342931.84
15492024.10.21 09:42sell7750.291.381741.382191.38156
15502024.10.21 09:43close7750.291.382091.382191.38156-7.342924.50
15512024.10.21 09:43sell7760.291.381861.382311.38168
15522024.10.21 09:55close7760.291.382211.382311.38168-7.342917.16
15532024.10.21 09:55sell7770.291.381981.382431.38180
15542024.10.21 10:06close7770.291.381891.382431.381801.892919.05
15552024.10.21 10:30sell7780.291.381791.382241.38161
15562024.10.21 10:39close7780.291.381701.382241.381611.892920.94
15572024.10.21 10:43sell7790.291.381791.382241.38161
15582024.10.21 11:02close7790.291.381701.382241.381611.892922.83
15592024.10.21 12:58sell7800.291.382051.382501.38187
15602024.10.21 13:03close7800.291.382401.382501.38187-7.342915.49
15612024.10.21 13:26sell7810.291.382311.382761.38213
15622024.10.21 13:27close7810.291.382661.382761.38213-7.342908.15
15632024.10.21 13:27sell7820.291.382431.382881.38225
15642024.10.21 13:31close7820.291.382781.382881.38225-7.342900.81
15652024.10.21 13:31sell7830.291.382551.383001.38237
15662024.10.21 13:53close7830.291.382461.383001.382371.892902.70
15672024.10.21 13:55sell7840.291.382321.382771.38214
15682024.10.21 14:03close7840.291.382231.382771.382141.892904.59
15692024.10.21 17:22sell7850.291.382901.383351.38272
15702024.10.21 17:23close7850.291.383251.383351.38272-7.342897.25
15712024.10.21 17:23sell7860.291.383021.383471.38284
15722024.10.21 17:32close7860.291.383371.383471.38284-7.342889.91
15732024.10.21 17:32sell7870.291.383141.383591.38296
15742024.10.21 17:33close7870.291.383491.383591.38296-7.342882.57
15752024.10.21 17:33sell7880.291.383261.383711.38308
15762024.10.21 17:48close7880.291.383611.383711.38308-7.342875.23
15772024.10.21 17:48sell7890.291.383381.383831.38320
15782024.10.21 17:50close7890.291.383731.383831.38320-7.342867.89
15792024.10.21 17:50sell7900.291.383501.383951.38332
15802024.10.21 17:53close7900.291.383411.383951.383321.892869.78
15812024.10.21 17:53sell7910.291.383201.383651.38302
15822024.10.21 18:01close7910.291.383551.383651.38302-7.342862.44
15832024.10.21 18:01sell7920.291.383321.383771.38314
15842024.10.21 18:02close7920.291.383671.383771.38314-7.342855.10
15852024.10.21 18:02sell7930.291.383441.383891.38326
15862024.10.21 18:03close7930.291.383791.383891.38326-7.332847.77
15872024.10.21 18:03sell7940.281.383561.384011.38338
15882024.10.21 18:05close7940.281.383911.384011.38338-7.082840.69
15892024.10.21 18:05sell7950.281.383681.384131.38350
15902024.10.21 18:06close7950.281.384031.384131.38350-7.082833.61
15912024.10.21 18:06sell7960.281.383821.384271.38364
15922024.10.21 18:07close7960.281.384171.384271.38364-7.082826.53
15932024.10.21 18:07sell7970.281.383941.384391.38376
15942024.10.21 18:08close7970.281.384291.384391.38376-7.082819.45
15952024.10.21 18:08sell7980.281.384061.384511.38388
15962024.10.21 18:08close7980.281.384411.384511.38388-7.082812.37
15972024.10.21 18:08sell7990.281.384181.384631.38400
15982024.10.21 18:10close7990.281.384531.384631.38400-7.082805.29
15992024.10.21 18:10sell8000.281.384301.384751.38412
16002024.10.21 18:16close8000.281.384221.384751.384121.622806.91
16012024.10.21 18:16sell8010.281.384011.384461.38383
16022024.10.21 18:17close8010.281.384361.384461.38383-7.082799.83
16032024.10.21 18:17sell8020.281.384131.384581.38395
16042024.10.21 18:18close8020.281.384481.384581.38395-7.082792.75
16052024.10.21 18:18sell8030.281.384251.384701.38407
16062024.10.21 18:23close8030.281.384601.384701.38407-7.082785.67
16072024.10.21 18:23sell8040.281.384371.384821.38419
16082024.10.21 18:27close8040.281.384721.384821.38419-7.082778.59
16092024.10.21 18:27sell8050.281.384491.384941.38431
16102024.10.21 18:30close8050.281.384841.384941.38431-7.082771.51
16112024.10.21 18:30sell8060.281.384611.385061.38443
16122024.10.21 18:33close8060.281.384521.385061.384431.822773.33
16132024.10.21 18:33sell8070.281.384311.384761.38413
16142024.10.21 18:35close8070.281.384661.384761.38413-7.082766.25
16152024.10.21 18:35sell8080.281.384431.384881.38425
16162024.10.21 18:35close8080.281.384781.384881.38425-7.082759.17
16172024.10.21 18:35sell8090.281.384551.385001.38437
16182024.10.21 18:37close8090.281.384901.385001.38437-7.082752.09
16192024.10.21 18:37sell8100.281.384671.385121.38449
16202024.10.21 18:43close8100.281.385021.385121.38449-7.082745.01
16212024.10.21 18:43sell8110.271.384791.385241.38461
16222024.10.21 18:48close8110.271.384701.385241.384611.752746.76
16232024.10.21 18:48sell8120.271.384491.384941.38431
16242024.10.21 18:49close8120.271.384891.384941.38431-7.802738.96
16252024.10.21 18:50sell8130.271.384681.385131.38450
16262024.10.21 18:53close8130.271.385031.385131.38450-6.822732.14
16272024.10.21 18:53sell8140.271.384801.385251.38462
16282024.10.21 19:31close8140.271.384711.385251.384621.752733.89
16292024.10.21 19:31sell8150.271.384501.384951.38432
16302024.10.21 19:35close8150.271.384411.384951.384321.762735.65
16312024.10.21 19:35sell8160.271.384201.384651.38402
16322024.10.21 19:37close8160.271.384551.384651.38402-6.832728.82
16332024.10.21 19:37sell8170.271.384321.384771.38414
16342024.10.21 19:42close8170.271.384671.384771.38414-6.822722.00
16352024.10.21 19:42sell8180.271.384441.384891.38426
16362024.10.21 19:45close8180.271.384791.384891.38426-6.822715.18
16372024.10.21 19:45sell8190.271.384561.385011.38438
16382024.10.21 19:58close8190.271.384471.385011.384381.762716.94
16392024.10.21 19:58sell8200.271.384261.384711.38408
16402024.10.21 20:13close8200.271.384171.384711.384081.762718.70
16412024.10.22 09:23buy8210.271.382481.382031.38266
16422024.10.22 09:28close8210.271.382131.382031.38266-6.842711.86
16432024.10.22 09:28buy8220.271.382361.381911.38254
16442024.10.22 09:38close8220.271.382451.381911.382541.762713.62
16452024.10.22 10:30buy8230.271.382551.382101.38273
16462024.10.22 10:33close8230.271.382641.382101.382731.762715.38
16472024.10.22 16:17buy8240.271.382641.382191.38282
16482024.10.22 16:18close8240.271.382291.382191.38282-6.842708.54
16492024.10.22 16:18buy8250.271.382521.382071.38270
16502024.10.22 16:22close8250.271.382171.382071.38270-6.842701.70
16512024.10.22 16:22buy8260.271.382401.381951.38258
16522024.10.22 16:23close8260.271.382051.381951.38258-6.842694.86
16532024.10.22 16:23buy8270.271.382281.381831.38246
16542024.10.22 16:28close8270.271.381931.381831.38246-6.842688.02
16552024.10.22 16:28buy8280.271.382161.381711.38234
16562024.10.22 16:31close8280.271.381811.381711.38234-6.842681.18
16572024.10.22 16:31buy8290.271.382041.381591.38222
16582024.10.22 16:32close8290.271.381691.381591.38222-6.842674.34
16592024.10.22 16:32buy8300.271.381921.381471.38210
16602024.10.22 16:32close8300.271.381571.381471.38210-6.842667.50
16612024.10.22 16:32buy8310.271.381801.381351.38198
16622024.10.22 16:33close8310.271.381451.381351.38198-6.842660.66
16632024.10.22 16:33buy8320.271.381681.381231.38186
16642024.10.22 16:33close8320.271.381331.381231.38186-6.842653.82
16652024.10.22 16:33buy8330.271.381541.381091.38172
16662024.10.22 16:34close8330.271.381631.381091.381721.762655.58
16672024.10.22 16:35buy8340.271.381861.381411.38204
16682024.10.22 16:36close8340.271.381511.381411.38204-6.842648.74
16692024.10.22 16:36buy8350.261.381741.381291.38192
16702024.10.22 16:37close8350.261.381831.381291.381921.692650.43
16712024.10.22 16:37buy8360.271.382041.381591.38222
16722024.10.22 16:41close8360.271.382131.381591.382221.762652.19
16732024.10.22 16:41buy8370.271.382341.381891.38252
16742024.10.22 16:53close8370.271.381991.381891.38252-6.842645.35
16752024.10.22 16:53buy8380.261.382221.381771.38240
16762024.10.22 17:02close8380.261.382301.381771.382401.502646.85
16772024.10.22 17:08buy8390.261.382461.382011.38264
16782024.10.22 17:13close8390.261.382541.382011.382641.502648.35
16792024.10.22 17:18buy8400.261.382461.382011.38264
16802024.10.22 17:18close8400.261.382111.382011.38264-6.582641.77
16812024.10.22 17:18buy8410.261.382341.381891.38252
16822024.10.22 17:22close8410.261.382431.381891.382521.692643.46
16832024.10.22 17:38buy8420.261.382461.382011.38264
16842024.10.22 17:43close8420.261.382111.382011.38264-6.582636.88
16852024.10.22 17:43buy8430.261.382341.381891.38252
16862024.10.22 17:46close8430.261.381991.381891.38252-6.582630.30
16872024.10.22 17:46buy8440.261.382221.381771.38240
16882024.10.22 17:48close8440.261.381871.381771.38240-6.592623.71
16892024.10.22 17:48buy8450.261.382101.381651.38228
16902024.10.22 18:02close8450.261.382191.381651.382281.692625.40
16912024.10.22 20:56buy8460.261.382231.381781.38241
16922024.10.22 21:03close8460.261.381881.381781.38241-6.592618.81
16932024.10.22 21:03buy8470.261.382061.381611.38224
16942024.10.22 21:13close8470.261.382151.381611.382241.692620.50
16952024.10.22 21:28buy8480.261.382061.381611.38224
16962024.10.22 21:35close8480.261.381711.381611.38224-6.592613.91
16972024.10.22 21:35buy8490.261.381941.381491.38212
16982024.10.22 21:48close8490.261.382031.381491.382121.692615.60
16992024.10.22 22:12buy8500.261.381941.381491.38212
17002024.10.22 22:25close8500.261.381591.381491.38212-6.592609.01
17012024.10.22 22:25buy8510.261.381821.381371.38200
17022024.10.22 22:27close8510.261.381471.381371.38200-6.592602.42
17032024.10.22 22:27buy8520.261.381701.381251.38188
17042024.10.22 22:53close8520.261.381791.381251.381881.692604.11
17052024.10.22 23:43buy8530.261.381821.381371.38200
17062024.10.22 23:48close8530.261.381471.381371.38200-6.592597.52
17072024.10.22 23:48buy8540.261.381701.381251.38188
17082024.10.23 00:00t/p8540.261.381881.381251.381883.392600.91
17092024.10.23 00:03buy8550.261.381241.380791.38142
17102024.10.23 00:05close8550.261.381361.380791.381422.262603.17
17112024.10.23 00:05buy8560.261.381591.381141.38177
17122024.10.23 00:10close8560.261.381241.381141.38177-6.592596.58
17132024.10.23 00:10buy8570.261.381511.381061.38169
17142024.10.23 00:31close8570.261.381591.381061.381691.512598.09
17152024.10.23 13:51sell8580.261.382841.383291.38266
17162024.10.23 13:58close8580.261.383191.383291.38266-6.582591.51
17172024.10.23 13:58sell8590.261.382961.383411.38278
17182024.10.23 14:26close8590.261.383311.383411.38278-6.582584.93
17192024.10.23 14:26sell8600.261.383081.383531.38290
17202024.10.23 14:30close8600.261.383431.383531.38290-6.582578.35
17212024.10.23 14:30sell8610.261.383201.383651.38302
17222024.10.23 14:42close8610.261.383551.383651.38302-6.582571.77
17232024.10.23 14:42sell8620.261.383321.383771.38314
17242024.10.23 14:45close8620.261.383671.383771.38314-6.582565.19
17252024.10.23 14:45sell8630.261.383441.383891.38326
17262024.10.23 14:53close8630.261.383351.383891.383261.692566.88
17272024.10.23 14:53sell8640.261.383141.383591.38296
17282024.10.23 14:54close8640.261.383491.383591.38296-6.582560.30
17292024.10.23 14:55sell8650.261.383281.383731.38310
17302024.10.23 14:56close8650.261.383631.383731.38310-6.582553.72
17312024.10.23 14:56sell8660.261.383421.383871.38324
17322024.10.23 14:57close8660.261.383771.383871.38324-6.582547.14
17332024.10.23 14:57sell8670.251.383541.383991.38336
17342024.10.23 14:58close8670.251.383891.383991.38336-6.322540.82
17352024.10.23 14:58sell8680.251.383661.384111.38348
17362024.10.23 15:08close8680.251.384011.384111.38348-6.322534.50
17372024.10.23 15:08sell8690.251.383781.384231.38360
17382024.10.23 15:12close8690.251.384131.384231.38360-6.322528.18
17392024.10.23 15:12sell8700.251.383901.384351.38372
17402024.10.23 15:13close8700.251.384251.384351.38372-6.322521.86
17412024.10.23 15:13sell8710.251.384021.384471.38384
17422024.10.23 15:21close8710.251.384371.384471.38384-6.322515.54
17432024.10.23 15:21sell8720.251.384141.384591.38396
17442024.10.23 15:22close8720.251.384491.384591.38396-6.322509.22
17452024.10.23 15:22sell8730.251.384261.384711.38408
17462024.10.23 15:23close8730.251.384611.384711.38408-6.322502.90
17472024.10.23 15:23sell8740.251.384381.384831.38420
17482024.10.23 15:27close8740.251.384731.384831.38420-6.322496.58
17492024.10.23 15:27sell8750.251.384501.384951.38432
17502024.10.23 15:28close8750.251.384851.384951.38432-6.322490.26
17512024.10.23 15:28sell8760.251.384621.385071.38444
17522024.10.23 15:33close8760.251.384531.385071.384441.632491.89
17532024.10.23 15:33sell8770.251.384321.384771.38414
17542024.10.23 15:34close8770.251.384701.384771.38414-6.862485.03
17552024.10.23 15:35sell8780.251.384471.384921.38429
17562024.10.23 15:37close8780.251.384821.384921.38429-6.322478.71
17572024.10.23 15:37sell8790.251.384591.385041.38441
17582024.10.23 15:45close8790.251.384501.385041.384411.632480.34
17592024.10.23 15:45sell8800.251.384271.384721.38409
17602024.10.23 15:47close8800.251.384621.384721.38409-6.322474.02
17612024.10.23 15:47sell8810.251.384391.384841.38421
17622024.10.23 15:48close8810.251.384741.384841.38421-6.322467.70
17632024.10.23 15:48sell8820.251.384511.384961.38433
17642024.10.23 16:07close8820.251.384421.384961.384331.632469.33
17652024.10.23 16:07sell8830.251.384211.384661.38403
17662024.10.23 16:15close8830.251.384121.384661.384031.632470.96
17672024.10.23 16:17sell8840.251.384051.384501.38387
17682024.10.23 16:20close8840.251.384401.384501.38387-6.322464.64
17692024.10.23 16:20sell8850.251.384171.384621.38399
17702024.10.23 16:27close8850.251.384081.384621.383991.632466.27
17712024.10.23 16:47sell8860.251.384051.384501.38387
17722024.10.23 16:47close8860.251.384401.384501.38387-6.322459.95
17732024.10.23 16:47sell8870.251.384171.384621.38399
17742024.10.23 16:48close8870.251.384521.384621.38399-6.322453.63
17752024.10.23 16:48sell8880.251.384311.384761.38413
17762024.10.23 16:48close8880.251.384661.384761.38413-6.322447.31
17772024.10.23 16:48sell8890.241.384451.384901.38427
17782024.10.23 16:48close8890.241.384801.384901.38427-6.072441.24
17792024.10.23 16:48sell8900.241.384591.385041.38441
17802024.10.23 16:49close8900.241.384501.385041.384411.562442.80
17812024.10.23 16:49sell8910.241.384271.384721.38409
17822024.10.23 16:50t/p8910.241.384091.384721.384093.122445.92
17832024.10.23 16:51sell8920.241.384051.384501.38387
17842024.10.23 16:52close8920.241.384401.384501.38387-6.072439.85
17852024.10.23 16:52sell8930.241.384171.384621.38399
17862024.10.23 16:52close8930.241.384521.384621.38399-6.072433.78
17872024.10.23 16:52sell8940.241.384291.384741.38411
17882024.10.23 16:53close8940.241.384641.384741.38411-6.072427.71
17892024.10.23 16:53sell8950.241.384411.384861.38423
17902024.10.23 16:53close8950.241.384761.384861.38423-6.072421.64
17912024.10.23 16:53sell8960.241.384531.384981.38435
17922024.10.23 16:54t/p8960.241.384351.384981.384353.122424.76
17932024.10.23 16:54sell8970.241.384051.384501.38387
17942024.10.23 16:58close8970.241.383961.384501.383871.562426.32
17952024.10.23 17:05sell8980.241.384331.384781.38415
17962024.10.23 17:06close8980.241.384681.384781.38415-6.072420.25
17972024.10.23 17:06sell8990.241.384471.384921.38429
17982024.10.23 17:07close8990.241.384821.384921.38429-6.072414.18
17992024.10.23 17:07sell9000.241.384611.385061.38443
18002024.10.23 17:08close9000.241.384961.385061.38443-6.072408.11
18012024.10.23 17:08sell9010.241.384731.385181.38455
18022024.10.23 17:08close9010.241.385081.385181.38455-6.062402.05
18032024.10.23 17:08sell9020.241.384871.385321.38469
18042024.10.23 17:12close9020.241.385221.385321.38469-6.062395.99
18052024.10.23 17:12sell9030.241.384991.385441.38481
18062024.10.23 17:13close9030.241.385341.385441.38481-6.062389.93
18072024.10.23 17:13sell9040.241.385111.385561.38493
18082024.10.23 17:14close9040.241.385461.385561.38493-6.062383.87
18092024.10.23 17:14sell9050.241.385231.385681.38505
18102024.10.23 17:17close9050.241.385141.385681.385051.562385.43
18112024.10.23 17:17sell9060.241.384931.385381.38475
18122024.10.23 17:19close9060.241.385311.385381.38475-6.582378.85
18132024.10.23 17:20sell9070.241.385101.385551.38492
18142024.10.23 17:20close9070.241.385451.385551.38492-6.062372.79
18152024.10.23 17:20sell9080.241.385221.385671.38504
18162024.10.23 17:23close9080.241.385131.385671.385041.562374.35
18172024.10.23 17:23sell9090.241.384921.385371.38474
18182024.10.23 17:25close9090.241.385271.385371.38474-6.062368.29
18192024.10.23 17:25sell9100.241.385061.385511.38488
18202024.10.23 17:25close9100.241.385411.385511.38488-6.062362.23
18212024.10.23 17:25sell9110.241.385181.385631.38500
18222024.10.23 17:28close9110.241.385091.385631.385001.562363.79
18232024.10.23 17:28sell9120.241.384881.385331.38470
18242024.10.23 17:30close9120.241.385231.385331.38470-6.062357.73
18252024.10.23 17:30sell9130.241.385001.385451.38482
18262024.10.23 17:31close9130.241.385351.385451.38482-6.062351.67
18272024.10.23 17:31sell9140.241.385141.385591.38496
18282024.10.23 17:31close9140.241.385491.385591.38496-6.062345.61
18292024.10.23 17:31sell9150.231.385281.385731.38510
18302024.10.23 17:31close9150.231.385631.385731.38510-5.812339.80
18312024.10.23 17:31sell9160.231.385421.385871.38524
18322024.10.23 17:32close9160.231.385771.385871.38524-5.812333.99
18332024.10.23 17:32sell9170.231.385561.386011.38538
18342024.10.23 17:32close9170.231.385911.386011.38538-5.812328.18
18352024.10.23 17:32sell9180.231.385701.386151.38552
18362024.10.23 17:33close9180.231.386051.386151.38552-5.812322.37
18372024.10.23 17:33sell9190.231.385841.386291.38566
18382024.10.23 17:33close9190.231.386191.386291.38566-5.812316.56
18392024.10.23 17:33sell9200.231.385981.386431.38580
18402024.10.23 17:33close9200.231.386331.386431.38580-5.812310.75
18412024.10.23 17:33sell9210.231.386121.386571.38594
18422024.10.23 17:34close9210.231.386031.386571.385941.492312.24
18432024.10.23 17:34sell9220.231.385801.386251.38562
18442024.10.23 17:35s/l9220.231.386251.386251.38562-7.472304.77
18452024.10.23 17:35sell9230.231.386141.386591.38596
18462024.10.23 17:37close9230.231.386051.386591.385961.492306.26
18472024.10.23 17:37sell9240.231.385841.386291.38566
18482024.10.23 17:38close9240.231.385751.386291.385661.492307.75
18492024.10.23 17:38sell9250.231.385521.385971.38534
18502024.10.23 17:39close9250.231.385871.385971.38534-5.812301.94
18512024.10.23 17:39sell9260.231.385641.386091.38546
18522024.10.23 17:41close9260.231.385551.386091.385461.492303.43
18532024.10.23 17:41sell9270.231.385341.385791.38516
18542024.10.23 17:43close9270.231.385251.385791.385161.492304.92
18552024.10.23 17:43sell9280.231.385041.385491.38486
18562024.10.23 17:44close9280.231.385391.385491.38486-5.812299.11
18572024.10.23 17:44sell9290.231.385161.385611.38498
18582024.10.23 17:45close9290.231.385071.385611.384981.492300.60
18592024.10.23 17:45sell9300.231.384841.385291.38466
18602024.10.23 17:47close9300.231.385191.385291.38466-5.812294.79
18612024.10.23 17:47sell9310.231.384961.385411.38478
18622024.10.23 17:47close9310.231.385311.385411.38478-5.812288.98
18632024.10.23 17:47sell9320.231.385081.385531.38490
18642024.10.23 17:48close9320.231.385431.385531.38490-5.812283.17
18652024.10.23 17:48sell9330.231.385201.385651.38502
18662024.10.23 17:51close9330.231.385111.385651.385021.492284.66
18672024.10.23 17:51sell9340.231.384901.385351.38472
18682024.10.23 17:58close9340.231.384811.385351.384721.492286.15
18692024.10.23 17:58sell9350.231.384601.385051.38442
18702024.10.23 18:08close9350.231.384951.385051.38442-5.812280.34
18712024.10.23 18:08sell9360.231.384721.385171.38454
18722024.10.23 18:12close9360.231.385071.385171.38454-5.812274.53
18732024.10.23 18:12sell9370.231.384841.385291.38466
18742024.10.23 18:13close9370.231.385191.385291.38466-5.812268.72
18752024.10.23 18:13sell9380.231.384961.385411.38478
18762024.10.23 18:16close9380.231.384871.385411.384781.492270.21
18772024.10.23 18:16sell9390.231.384721.385171.38454
18782024.10.23 18:18close9390.231.385071.385171.38454-5.812264.40
18792024.10.23 18:18sell9400.231.384841.385291.38466
18802024.10.23 18:22close9400.231.385191.385291.38466-5.812258.59
18812024.10.23 18:22sell9410.231.384961.385411.38478
18822024.10.23 18:24close9410.231.385311.385411.38478-5.812252.78
18832024.10.23 18:24sell9420.231.385081.385531.38490
18842024.10.23 18:26close9420.231.385431.385531.38490-5.812246.97
18852024.10.23 18:26sell9430.221.385201.385651.38502
18862024.10.23 18:28close9430.221.385111.385651.385021.432248.40
18872024.10.23 18:28sell9440.221.384901.385351.38472
18882024.10.23 18:37close9440.221.384811.385351.384721.432249.83
18892024.10.24 03:49buy9450.221.382791.382341.38297
18902024.10.24 03:52close9450.221.382441.382341.38297-5.572244.26
18912024.10.24 03:52buy9460.221.382671.382221.38285
18922024.10.24 04:01close9460.221.382321.382221.38285-5.572238.69
18932024.10.24 04:01buy9470.221.382551.382101.38273
18942024.10.24 04:08close9470.221.382641.382101.382731.432240.12
18952024.10.24 04:53buy9480.221.382741.382291.38292
18962024.10.24 05:00close9480.221.382831.382291.382921.432241.55
18972024.10.24 05:22buy9490.221.382661.382211.38284
18982024.10.24 05:32close9490.221.382741.382211.382841.272242.82
18992024.10.24 05:47buy9500.221.382661.382211.38284
19002024.10.24 05:48close9500.221.382311.382211.38284-5.572237.25
19012024.10.24 05:48buy9510.221.382521.382071.38270
19022024.10.24 06:55close9510.221.382611.382071.382701.432238.68
19032024.10.24 11:38buy9520.221.381581.381131.38176
19042024.10.24 11:46close9520.221.381661.381131.381761.272239.95
19052024.10.24 11:53buy9530.221.381581.381131.38176
19062024.10.24 12:01close9530.221.381661.381131.381761.272241.22
19072024.10.24 17:13sell9540.221.383551.384001.38337
19082024.10.24 17:16close9540.221.383901.384001.38337-5.562235.66
19092024.10.24 17:16sell9550.221.383671.384121.38349
19102024.10.24 17:17close9550.221.384021.384121.38349-5.562230.10
19112024.10.24 17:17sell9560.221.383791.384241.38361
19122024.10.24 17:18close9560.221.384141.384241.38361-5.562224.54
19132024.10.24 17:18sell9570.221.383911.384361.38373
19142024.10.24 17:20close9570.221.383821.384361.383731.432225.97
19152024.10.24 17:20sell9580.221.383611.384061.38343
19162024.10.24 17:22close9580.221.383961.384061.38343-5.562220.41
19172024.10.24 17:22sell9590.221.383731.384181.38355
19182024.10.24 17:22close9590.221.384081.384181.38355-5.562214.85
19192024.10.24 17:22sell9600.221.383851.384301.38367
19202024.10.24 17:23close9600.221.384201.384301.38367-5.562209.29
19212024.10.24 17:23sell9610.221.383971.384421.38379
19222024.10.24 17:27close9610.221.384321.384421.38379-5.562203.73
19232024.10.24 17:27sell9620.221.384091.384541.38391
19242024.10.24 17:28close9620.221.384441.384541.38391-5.562198.17
19252024.10.24 17:28sell9630.221.384211.384661.38403
19262024.10.24 17:29close9630.221.384561.384661.38403-5.562192.61
19272024.10.24 17:29sell9640.221.384331.384781.38415
19282024.10.24 17:29close9640.221.384681.384781.38415-5.562187.05
19292024.10.24 17:29sell9650.221.384451.384901.38427
19302024.10.24 17:31close9650.221.384801.384901.38427-5.562181.49
19312024.10.24 17:31sell9660.221.384571.385021.38439
19322024.10.24 17:32close9660.221.384921.385021.38439-5.562175.93
19332024.10.24 17:32sell9670.221.384691.385141.38451
19342024.10.24 17:33close9670.221.385041.385141.38451-5.562170.37
19352024.10.24 17:33sell9680.221.384811.385261.38463
19362024.10.24 17:37close9680.221.384731.385261.384631.272171.64
19372024.10.24 17:37sell9690.221.384521.384971.38434
19382024.10.24 17:38close9690.221.384431.384971.384341.432173.07
19392024.10.24 17:38sell9700.221.384221.384671.38404
19402024.10.24 17:39close9700.221.384571.384671.38404-5.562167.51
19412024.10.24 17:39sell9710.221.384341.384791.38416
19422024.10.24 17:43close9710.221.384251.384791.384161.432168.94
19432024.10.24 17:43sell9720.221.384041.384491.38386
19442024.10.24 17:45close9720.221.384391.384491.38386-5.562163.38
19452024.10.24 17:45sell9730.221.384161.384611.38398
19462024.10.24 17:46close9730.221.384511.384611.38398-5.562157.82
19472024.10.24 17:46sell9740.221.384281.384731.38410
19482024.10.24 17:47close9740.221.384631.384731.38410-5.562152.26
19492024.10.24 17:47sell9750.221.384401.384851.38422
19502024.10.24 17:47close9750.221.384751.384851.38422-5.562146.70
19512024.10.24 17:47sell9760.211.384541.384991.38436
19522024.10.24 17:48close9760.211.384891.384991.38436-5.312141.39
19532024.10.24 17:48sell9770.211.384681.385131.38450
19542024.10.24 17:51close9770.211.385031.385131.38450-5.312136.08
19552024.10.24 17:51sell9780.211.384801.385251.38462
19562024.10.24 17:52close9780.211.385151.385251.38462-5.312130.77
19572024.10.24 17:52sell9790.211.384921.385371.38474
19582024.10.24 17:52close9790.211.385271.385371.38474-5.312125.46
19592024.10.24 17:52sell9800.211.385041.385491.38486
19602024.10.24 17:53close9800.211.385391.385491.38486-5.312120.15
19612024.10.24 17:53sell9810.211.385161.385611.38498
19622024.10.24 17:58close9810.211.385071.385611.384981.362121.51
19632024.10.24 17:58sell9820.211.384861.385311.38468
19642024.10.24 18:07close9820.211.385211.385311.38468-5.312116.20
19652024.10.24 18:07sell9830.211.384981.385431.38480
19662024.10.24 18:12close9830.211.384901.385431.384801.212117.41
19672024.10.24 18:12sell9840.211.384691.385141.38451
19682024.10.24 18:14close9840.211.385101.385141.38451-6.222111.19
19692024.10.24 18:15sell9850.211.384911.385361.38473
19702024.10.24 18:18close9850.211.384831.385361.384731.212112.40
19712024.10.24 18:18sell9860.211.384601.385051.38442
19722024.10.24 18:23close9860.211.384511.385051.384421.372113.77
19732024.10.24 18:23sell9870.211.384301.384751.38412
19742024.10.24 18:27close9870.211.384651.384751.38412-5.312108.46
19752024.10.24 18:27sell9880.211.384421.384871.38424
19762024.10.24 18:29close9880.211.384771.384871.38424-5.312103.15
19772024.10.24 18:29sell9890.211.384541.384991.38436
19782024.10.24 18:31close9890.211.384891.384991.38436-5.312097.84
19792024.10.24 18:31sell9900.211.384661.385111.38448
19802024.10.24 18:32close9900.211.385011.385111.38448-5.312092.53
19812024.10.24 18:32sell9910.211.384781.385231.38460
19822024.10.24 18:33close9910.211.385131.385231.38460-5.312087.22
19832024.10.24 18:33sell9920.211.384901.385351.38472
19842024.10.24 18:42close9920.211.385251.385351.38472-5.312081.91
19852024.10.24 18:42sell9930.211.385021.385471.38484
19862024.10.24 18:43close9930.211.385371.385471.38484-5.312076.60
19872024.10.24 18:43sell9940.211.385141.385591.38496
19882024.10.24 18:45close9940.211.385051.385591.384961.362077.96
19892024.10.24 18:45sell9950.211.384841.385291.38466
19902024.10.24 18:47close9950.211.385191.385291.38466-5.312072.65
19912024.10.24 18:47sell9960.211.384961.385411.38478
19922024.10.24 18:49close9960.211.385311.385411.38478-5.312067.34
19932024.10.24 18:49sell9970.211.385081.385531.38490
19942024.10.24 18:50close9970.211.385431.385531.38490-5.312062.03
19952024.10.24 18:50sell9980.211.385201.385651.38502
19962024.10.24 18:50close9980.211.385551.385651.38502-5.302056.73
19972024.10.24 18:50sell9990.211.385321.385771.38514
19982024.10.24 18:51close9990.211.385671.385771.38514-5.302051.43
19992024.10.24 18:51sell10000.211.385441.385891.38526
20002024.10.24 18:51close10000.211.385791.385891.38526-5.302046.13
20012024.10.24 18:51sell10010.201.385561.386011.38538
20022024.10.24 18:52close10010.201.385911.386011.38538-5.052041.08
20032024.10.24 18:52sell10020.201.385681.386131.38550
20042024.10.24 18:56close10020.201.385591.386131.385501.302042.38
20052024.10.24 18:56sell10030.201.385381.385831.38520
20062024.10.24 18:57close10030.201.385731.385831.38520-5.052037.33
20072024.10.24 18:57sell10040.201.385501.385951.38532
20082024.10.24 18:59close10040.201.385851.385951.38532-5.052032.28
20092024.10.24 18:59sell10050.201.385621.386071.38544
20102024.10.24 19:00close10050.201.385971.386071.38544-5.052027.23
20112024.10.24 19:00sell10060.201.385741.386191.38556
20122024.10.24 19:01close10060.201.386091.386191.38556-5.052022.18
20132024.10.24 19:01sell10070.201.385881.386331.38570
20142024.10.24 19:02close10070.201.386231.386331.38570-5.052017.13
20152024.10.24 19:02sell10080.201.386001.386451.38582
20162024.10.24 19:03close10080.201.386351.386451.38582-5.052012.08
20172024.10.24 19:03sell10090.201.386121.386571.38594
20182024.10.24 19:03close10090.201.386471.386571.38594-5.052007.03
20192024.10.24 19:03sell10100.201.386241.386691.38606
20202024.10.24 19:07close10100.201.386591.386691.38606-5.052001.98
20212024.10.24 19:07sell10110.201.386381.386831.38620
20222024.10.24 19:07close10110.201.386731.386831.38620-5.051996.93
20232024.10.24 19:07sell10120.201.386501.386951.38632
20242024.10.24 19:08close10120.201.386851.386951.38632-5.051991.88
20252024.10.24 19:08sell10130.201.386641.387091.38646
20262024.10.24 19:11close10130.201.386991.387091.38646-5.051986.83
20272024.10.24 19:11sell10140.201.386761.387211.38658
20282024.10.24 19:17close10140.201.386671.387211.386581.301988.13
20292024.10.24 19:17sell10150.201.386461.386911.38628
20302024.10.24 19:32close10150.201.386371.386911.386281.301989.43
20312024.10.24 19:32sell10160.201.386141.386591.38596
20322024.10.24 19:35close10160.201.386051.386591.385961.301990.73
20332024.10.24 19:35sell10170.201.385821.386271.38564
20342024.10.24 19:36close10170.201.386171.386271.38564-5.051985.68
20352024.10.24 19:36sell10180.201.385961.386411.38578
20362024.10.24 19:37close10180.201.386311.386411.38578-5.051980.63
20372024.10.24 19:37sell10190.201.386101.386551.38592
20382024.10.24 19:38close10190.201.386451.386551.38592-5.051975.58
20392024.10.24 19:38sell10200.201.386241.386691.38606
20402024.10.24 19:51close10200.201.386151.386691.386061.301976.88
20412024.10.24 19:51sell10210.201.385941.386391.38576
20422024.10.24 19:52close10210.201.386291.386391.38576-5.051971.83
20432024.10.24 19:52sell10220.201.386061.386511.38588
20442024.10.24 19:57close10220.201.386411.386511.38588-5.051966.78
20452024.10.24 19:57sell10230.201.386181.386631.38600
20462024.10.24 20:06close10230.201.386091.386631.386001.301968.08
20472024.10.25 10:22buy10240.201.384661.384211.38484
20482024.10.25 10:25close10240.201.384741.384211.384841.161969.24
20492024.10.25 10:53buy10250.201.384661.384211.38484
20502024.10.25 11:07close10250.201.384741.384211.384841.161970.40
20512024.10.25 12:23buy10260.201.384631.384181.38481
20522024.10.25 13:43close10260.201.384711.384181.384811.161971.56
20532024.10.25 15:35buy10270.201.384501.384051.38468
20542024.10.25 15:38close10270.201.384591.384051.384681.301972.86
20552024.10.25 15:43buy10280.201.384501.384051.38468
20562024.10.25 15:43close10280.201.384151.384051.38468-5.061967.80
20572024.10.25 15:43buy10290.201.384361.383911.38454
20582024.10.25 15:48close10290.201.384011.383911.38454-5.061962.74
20592024.10.25 15:48buy10300.201.384241.383791.38442
20602024.10.25 15:48close10300.201.383891.383791.38442-5.061957.68
20612024.10.25 15:48buy10310.201.384121.383671.38430
20622024.10.25 15:50close10310.201.384211.383671.384301.301958.98
20632024.10.25 15:50buy10320.201.384441.383991.38462
20642024.10.25 15:52close10320.201.384091.383991.38462-5.061953.92
20652024.10.25 15:52buy10330.201.384321.383871.38450
20662024.10.25 15:53close10330.201.383971.383871.38450-5.061948.86
20672024.10.25 15:53buy10340.191.384201.383751.38438
20682024.10.25 16:02close10340.191.383851.383751.38438-4.811944.05
20692024.10.25 16:02buy10350.191.384081.383631.38426
20702024.10.25 16:03close10350.191.383731.383631.38426-4.811939.24
20712024.10.25 16:03buy10360.191.383961.383511.38414
20722024.10.25 16:05close10360.191.384051.383511.384141.241940.48
20732024.10.25 16:06buy10370.191.384251.383801.38443
20742024.10.25 16:08close10370.191.383901.383801.38443-4.811935.67
20752024.10.25 16:08buy10380.191.384131.383681.38431
20762024.10.25 16:10close10380.191.383781.383681.38431-4.811930.86
20772024.10.25 16:10buy10390.191.384011.383561.38419
20782024.10.25 16:21close10390.191.384101.383561.384191.241932.10
20792024.10.25 16:31buy10400.191.384251.383801.38443
20802024.10.25 16:31close10400.191.384341.383801.384431.241933.34
20812024.10.25 16:53sell10410.191.385811.386261.38563
20822024.10.25 17:03close10410.191.385721.386261.385631.231934.57
20832024.10.25 17:06sell10420.191.385971.386421.38579
20842024.10.25 17:07close10420.191.385881.386421.385791.231935.80
20852024.10.25 17:18sell10430.191.385971.386421.38579
20862024.10.25 17:22close10430.191.386321.386421.38579-4.801931.00
20872024.10.25 17:22sell10440.191.386091.386541.38591
20882024.10.25 17:25close10440.191.386441.386541.38591-4.801926.20
20892024.10.25 17:25sell10450.191.386211.386661.38603
20902024.10.25 17:26close10450.191.386561.386661.38603-4.801921.40
20912024.10.25 17:26sell10460.191.386331.386781.38615
20922024.10.25 17:27close10460.191.386681.386781.38615-4.801916.60
20932024.10.25 17:27sell10470.191.386451.386901.38627
20942024.10.25 17:31close10470.191.386801.386901.38627-4.801911.80
20952024.10.25 17:31sell10480.191.386591.387041.38641
20962024.10.25 17:31close10480.191.386941.387041.38641-4.791907.01
20972024.10.25 17:31sell10490.191.386731.387181.38655
20982024.10.25 17:32close10490.191.387081.387181.38655-4.791902.22
20992024.10.25 17:32sell10500.191.386871.387321.38669
21002024.10.25 17:32close10500.191.387221.387321.38669-4.791897.43
21012024.10.25 17:32sell10510.191.386991.387441.38681
21022024.10.25 17:33close10510.191.387341.387441.38681-4.791892.64
21032024.10.25 17:33sell10520.191.387111.387561.38693
21042024.10.25 17:38close10520.191.387021.387561.386931.231893.87
21052024.10.25 17:38sell10530.191.386811.387261.38663
21062024.10.25 17:43close10530.191.387161.387261.38663-4.791889.08
21072024.10.25 17:43sell10540.191.386931.387381.38675
21082024.10.25 17:46close10540.191.386841.387381.386751.231890.31
21092024.10.25 17:46sell10550.191.386631.387081.38645
21102024.10.25 17:47close10550.191.386541.387081.386451.231891.54
21112024.10.25 17:47sell10560.191.386331.386781.38615
21122024.10.25 17:49close10560.191.386681.386781.38615-4.801886.74
21132024.10.25 17:49sell10570.191.386451.386901.38627
21142024.10.25 17:50close10570.191.386361.386901.386271.231887.97
21152024.10.25 17:50sell10580.191.386151.386601.38597
21162024.10.25 17:52close10580.191.386501.386601.38597-4.801883.17
21172024.10.25 17:52sell10590.191.386271.386721.38609
21182024.10.25 17:53close10590.191.386621.386721.38609-4.801878.37
21192024.10.25 17:53sell10600.191.386391.386841.38621
21202024.10.25 17:55close10600.191.386741.386841.38621-4.801873.57
21212024.10.25 17:55sell10610.191.386511.386961.38633
21222024.10.25 17:55close10610.191.386861.386961.38633-4.801868.77
21232024.10.25 17:55sell10620.191.386631.387081.38645
21242024.10.25 18:03close10620.191.386541.387081.386451.231870.00
21252024.10.25 18:03sell10630.191.386331.386781.38615
21262024.10.25 18:07close10630.191.386681.386781.38615-4.801865.20
21272024.10.25 18:07sell10640.191.386451.386901.38627
21282024.10.25 18:08close10640.191.386801.386901.38627-4.801860.40
21292024.10.25 18:08sell10650.191.386571.387021.38639
21302024.10.25 18:11close10650.191.386921.387021.38639-4.791855.61
21312024.10.25 18:11sell10660.191.386711.387161.38653
21322024.10.25 18:12close10660.191.387061.387161.38653-4.791850.82
21332024.10.25 18:12sell10670.191.386831.387281.38665
21342024.10.25 18:13close10670.191.387181.387281.38665-4.791846.03
21352024.10.25 18:13sell10680.181.386951.387401.38677
21362024.10.25 18:18close10680.181.387301.387401.38677-4.541841.49
21372024.10.25 18:18sell10690.181.387071.387521.38689
21382024.10.25 18:22close10690.181.387421.387521.38689-4.541836.95
21392024.10.25 18:22sell10700.181.387191.387641.38701
21402024.10.25 18:23close10700.181.387541.387641.38701-4.541832.41
21412024.10.25 18:23sell10710.181.387311.387761.38713
21422024.10.25 18:33close10710.181.387661.387761.38713-4.541827.87
21432024.10.25 18:33sell10720.181.387451.387901.38727
21442024.10.25 18:36close10720.181.387801.387901.38727-4.541823.33
21452024.10.25 18:36sell10730.181.387591.388041.38741
21462024.10.25 18:38close10730.181.387941.388041.38741-4.541818.79
21472024.10.25 18:38sell10740.181.387711.388161.38753
21482024.10.25 18:40close10740.181.388061.388161.38753-4.541814.25
21492024.10.25 18:40sell10750.181.387831.388281.38765
21502024.10.25 18:42close10750.181.388181.388281.38765-4.541809.71
21512024.10.25 18:42sell10760.181.387951.388401.38777
21522024.10.25 18:55close10760.181.388301.388401.38777-4.541805.17
21532024.10.25 18:55sell10770.181.388071.388521.38789
21542024.10.25 18:58close10770.181.388421.388521.38789-4.541800.63
21552024.10.25 18:58sell10780.181.388191.388641.38801
21562024.10.25 19:01close10780.181.388541.388641.38801-4.541796.09
21572024.10.25 19:01sell10790.181.388311.388761.38813
21582024.10.25 19:02close10790.181.388661.388761.38813-4.541791.55
21592024.10.25 19:02sell10800.181.388431.388881.38825
21602024.10.25 19:03close10800.181.388781.388881.38825-4.541787.01
21612024.10.25 19:03sell10810.181.388551.389001.38837
21622024.10.25 19:10close10810.181.388461.389001.388371.171788.18
21632024.10.25 19:10sell10820.181.388231.388681.38805
21642024.10.25 19:11close10820.181.388581.388681.38805-4.541783.64
21652024.10.25 19:11sell10830.181.388371.388821.38819
21662024.10.25 19:12close10830.181.388721.388821.38819-4.541779.10
21672024.10.25 19:12sell10840.181.388491.388941.38831
21682024.10.25 19:13close10840.181.388841.388941.38831-4.541774.56
21692024.10.25 19:13sell10850.181.388611.389061.38843
21702024.10.25 19:23close10850.181.388521.389061.388431.171775.73
21712024.10.25 19:23sell10860.181.388291.388741.38811
21722024.10.25 19:28close10860.181.388201.388741.388111.171776.90
21732024.10.25 19:28sell10870.181.387991.388441.38781
21742024.10.25 19:31close10870.181.388341.388441.38781-4.541772.36
21752024.10.25 19:31sell10880.181.388111.388561.38793
21762024.10.25 19:33close10880.181.388461.388561.38793-4.541767.82
21772024.10.25 19:33sell10890.181.388231.388681.38805
21782024.10.25 19:35close10890.181.388581.388681.38805-4.541763.28
21792024.10.25 19:35sell10900.181.388351.388801.38817
21802024.10.25 19:38close10900.181.388261.388801.388171.171764.45
21812024.10.25 19:38sell10910.181.388051.388501.38787
21822024.10.25 19:39close10910.181.388441.388501.38787-5.061759.39
21832024.10.25 19:40sell10920.181.388231.388681.38805
21842024.10.25 19:53close10920.181.388141.388681.388051.171760.56
21852024.10.25 19:53sell10930.181.387911.388361.38773
21862024.10.25 19:57close10930.181.388261.388361.38773-4.541756.02
21872024.10.25 19:57sell10940.181.388031.388481.38785
21882024.10.25 20:00close10940.181.388381.388481.38785-4.541751.48
21892024.10.25 20:00sell10950.181.388171.388621.38799
21902024.10.25 20:01close10950.181.388521.388621.38799-4.541746.94
21912024.10.25 20:01sell10960.171.388291.388741.38811
21922024.10.25 20:08close10960.171.388641.388741.38811-4.281742.66
21932024.10.25 20:08sell10970.171.388411.388861.38823
21942024.10.25 20:12close10970.171.388761.388861.38823-4.281738.38
21952024.10.25 20:12sell10980.171.388531.388981.38835
21962024.10.25 20:32close10980.171.388881.388981.38835-4.281734.10
21972024.10.25 20:32sell10990.171.388651.389101.38847
21982024.10.25 20:33close10990.171.389001.389101.38847-4.281729.82
21992024.10.25 20:33sell11000.171.388771.389221.38859
22002024.10.25 20:35close11000.171.389121.389221.38859-4.281725.54
22012024.10.25 20:35sell11010.171.388891.389341.38871
22022024.10.25 20:51close11010.171.388801.389341.388711.101726.64
22032024.10.25 20:51sell11020.171.388591.389041.38841
22042024.10.25 20:52close11020.171.388941.389041.38841-4.281722.36
22052024.10.25 20:52sell11030.171.388711.389161.38853
22062024.10.25 20:53close11030.171.389061.389161.38853-4.281718.08
22072024.10.25 20:53sell11040.171.388831.389281.38865
22082024.10.25 20:57close11040.171.389181.389281.38865-4.281713.80
22092024.10.25 20:57sell11050.171.388951.389401.38877
22102024.10.25 20:58close11050.171.389301.389401.38877-4.281709.52
22112024.10.25 20:58sell11060.171.389071.389521.38889
22122024.10.25 21:01close11060.171.389421.389521.38889-4.281705.24
22132024.10.25 21:01sell11070.171.389191.389641.38901
22142024.10.25 21:18close11070.171.389101.389641.389011.101706.34
22152024.10.25 21:18sell11080.171.388891.389341.38871
22162024.10.25 21:23close11080.171.389241.389341.38871-4.281702.06
22172024.10.25 21:23sell11090.171.389011.389461.38883
22182024.10.25 21:26close11090.171.388921.389461.388831.101703.16
22192024.10.25 22:55sell11100.171.389311.389761.38913
22202024.10.25 22:56close11100.171.389661.389761.38913-4.281698.88
22212024.10.25 22:56sell11110.171.389431.389881.38925
22222024.10.25 22:57close11110.171.389781.389881.38925-4.281694.60
22232024.10.25 22:57sell11120.171.389551.390001.38937
22242024.10.25 23:03close11120.171.389901.390001.38937-4.281690.32
22252024.10.28 16:52buy11130.171.388651.388201.38883
22262024.10.28 16:53close11130.171.388301.388201.38883-4.291686.03
22272024.10.28 16:53buy11140.171.388531.388081.38871
22282024.10.28 16:53close11140.171.388181.388081.38871-4.291681.74
22292024.10.28 16:53buy11150.171.388411.387961.38859
22302024.10.28 16:57close11150.171.388501.387961.388591.101682.84
22312024.10.28 18:41sell11160.171.390441.390891.39026
22322024.10.28 18:42close11160.171.390791.390891.39026-4.281678.56
22332024.10.28 18:42sell11170.171.390561.391011.39038
22342024.10.28 18:43close11170.171.390911.391011.39038-4.281674.28
22352024.10.28 18:43sell11180.171.390681.391131.39050
22362024.10.28 18:48close11180.171.390591.391131.390501.101675.38
22372024.10.28 18:49sell11190.171.390441.390891.39026
22382024.10.28 18:51close11190.171.390791.390891.39026-4.281671.10
22392024.10.28 18:51sell11200.171.390561.391011.39038
22402024.10.28 18:52close11200.171.390471.391011.390381.101672.20
22412024.10.29 00:05buy11210.171.388161.387711.38834
22422024.10.29 00:05close11210.171.388261.387711.388341.221673.42
22432024.10.29 11:10buy11220.171.388521.388071.38870
22442024.10.29 11:13close11220.171.388611.388071.388701.101674.52
22452024.10.29 11:32buy11230.171.388521.388071.38870
22462024.10.29 11:33close11230.171.388171.388071.38870-4.291670.23
22472024.10.29 11:33buy11240.171.388401.387951.38858
22482024.10.29 11:38close11240.171.388051.387951.38858-4.291665.94
22492024.10.29 11:38buy11250.171.388281.387831.38846
22502024.10.29 11:41close11250.171.387931.387831.38846-4.291661.65
22512024.10.29 11:41buy11260.171.388161.387711.38834
22522024.10.29 11:43close11260.171.387811.387711.38834-4.291657.36
22532024.10.29 11:43buy11270.171.388041.387591.38822
22542024.10.29 11:50close11270.171.387691.387591.38822-4.291653.07
22552024.10.29 11:50buy11280.171.387921.387471.38810
22562024.10.29 11:57close11280.171.388011.387471.388101.101654.17
22572024.10.29 11:57buy11290.171.388241.387791.38842
22582024.10.29 12:02close11290.171.387891.387791.38842-4.291649.88
22592024.10.29 12:02buy11300.161.388121.387671.38830
22602024.10.29 12:06close11300.161.387771.387671.38830-4.041645.84
22612024.10.29 12:06buy11310.161.388001.387551.38818
22622024.10.29 12:28close11310.161.387651.387551.38818-4.041641.80
22632024.10.29 12:28buy11320.161.387881.387431.38806
22642024.10.29 12:48close11320.161.387961.387431.388060.921642.72
22652024.10.29 12:48buy11330.161.388191.387741.38837
22662024.10.29 13:01close11330.161.387841.387741.38837-4.041638.68
22672024.10.29 13:03buy11340.161.387991.387541.38817
22682024.10.29 13:53close11340.161.388081.387541.388171.041639.72
22692024.10.29 15:38sell11350.161.390121.390571.38994
22702024.10.29 15:48close11350.161.390471.390571.38994-4.031635.69
22712024.10.29 15:48sell11360.161.390241.390691.39006
22722024.10.29 15:52close11360.161.390151.390691.390061.041636.73
22732024.10.29 15:57sell11370.161.390121.390571.38994
22742024.10.29 16:03close11370.161.390471.390571.38994-4.031632.70
22752024.10.29 16:11sell11380.161.390371.390821.39019
22762024.10.29 16:12close11380.161.390721.390821.39019-4.031628.67
22772024.10.29 16:12sell11390.161.390491.390941.39031
22782024.10.29 16:13close11390.161.390841.390941.39031-4.031624.64
22792024.10.29 16:13sell11400.161.390611.391061.39043
22802024.10.29 16:18close11400.161.390521.391061.390431.041625.68
22812024.10.29 16:19sell11410.161.390371.390821.39019
22822024.10.29 16:20close11410.161.390721.390821.39019-4.031621.65
22832024.10.29 16:20sell11420.161.390491.390941.39031
22842024.10.29 16:23close11420.161.390401.390941.390311.041622.69
22852024.10.29 16:27sell11430.161.390371.390821.39019
22862024.10.29 16:30close11430.161.390721.390821.39019-4.031618.66
22872024.10.29 16:30sell11440.161.390491.390941.39031
22882024.10.29 16:31close11440.161.390841.390941.39031-4.031614.63
22892024.10.29 16:31sell11450.161.390611.391061.39043
22902024.10.29 16:32close11450.161.390961.391061.39043-4.031610.60
22912024.10.29 16:32sell11460.161.390731.391181.39055
22922024.10.29 16:35close11460.161.390641.391181.390551.041611.64
22932024.10.29 16:35sell11470.161.390431.390881.39025
22942024.10.29 16:37close11470.161.390781.390881.39025-4.031607.61
22952024.10.29 16:37sell11480.161.390551.391001.39037
22962024.10.29 16:38close11480.161.390901.391001.39037-4.031603.58
22972024.10.29 16:38sell11490.161.390671.391121.39049
22982024.10.29 16:42close11490.161.391021.391121.39049-4.031599.55
22992024.10.29 16:42sell11500.161.390791.391241.39061
23002024.10.29 16:43close11500.161.391141.391241.39061-4.031595.52
23012024.10.29 16:43sell11510.161.390911.391361.39073
23022024.10.29 16:46close11510.161.391261.391361.39073-4.031591.49
23032024.10.29 16:46sell11520.161.391031.391481.39085
23042024.10.29 16:47close11520.161.390941.391481.390851.041592.53
23052024.10.29 16:47sell11530.161.390711.391161.39053
23062024.10.29 16:48close11530.161.390621.391161.390531.041593.57
23072024.10.29 16:48sell11540.161.390391.390841.39021
23082024.10.29 16:52close11540.161.390301.390841.390211.041594.61
23092024.10.29 18:07sell11550.161.390571.391021.39039
23102024.10.29 18:08close11550.161.390921.391021.39039-4.031590.58
23112024.10.29 18:08sell11560.161.390691.391141.39051
23122024.10.29 18:08close11560.161.391041.391141.39051-4.031586.55
23132024.10.29 18:08sell11570.161.390811.391261.39063
23142024.10.29 18:13close11570.161.391161.391261.39063-4.031582.52
23152024.10.29 18:13sell11580.161.390931.391381.39075
23162024.10.29 18:16close11580.161.391281.391381.39075-4.031578.49
23172024.10.29 18:16sell11590.161.391071.391521.39089
23182024.10.29 18:17close11590.161.391421.391521.39089-4.021574.47
23192024.10.29 18:17sell11600.161.391211.391661.39103
23202024.10.29 18:18close11600.161.391561.391661.39103-4.021570.45
23212024.10.29 18:18sell11610.161.391351.391801.39117
23222024.10.29 18:18close11610.161.391701.391801.39117-4.021566.43
23232024.10.29 18:18sell11620.161.391471.391921.39129
23242024.10.29 18:23close11620.161.391821.391921.39129-4.021562.41
23252024.10.29 18:23sell11630.161.391591.392041.39141
23262024.10.29 18:23close11630.161.391941.392041.39141-4.021558.39
23272024.10.29 18:23sell11640.161.391711.392161.39153
23282024.10.29 18:25close11640.161.392061.392161.39153-4.021554.37
23292024.10.29 18:25sell11650.161.391831.392281.39165
23302024.10.29 18:28close11650.161.391741.392281.391651.031555.40
23312024.10.29 18:28sell11660.161.391531.391981.39135
23322024.10.29 18:32close11660.161.391881.391981.39135-4.021551.38
23332024.10.29 18:32sell11670.161.391651.392101.39147
23342024.10.29 18:33close11670.161.392001.392101.39147-4.021547.36
23352024.10.29 18:33sell11680.151.391771.392221.39159
23362024.10.29 18:35close11680.151.392121.392221.39159-3.771543.59
23372024.10.29 18:35sell11690.151.391891.392341.39171
23382024.10.29 18:38close11690.151.391801.392341.391710.971544.56
23392024.10.29 18:38sell11700.151.391571.392021.39139
23402024.10.29 18:46close11700.151.391481.392021.391390.971545.53
23412024.10.29 18:46sell11710.151.391271.391721.39109
23422024.10.29 18:48close11710.151.391181.391721.391090.971546.50
23432024.10.29 18:48sell11720.151.390951.391401.39077
23442024.10.29 18:51close11720.151.390861.391401.390770.971547.47
23452024.10.29 18:51sell11730.151.390651.391101.39047
23462024.10.29 18:52close11730.151.391001.391101.39047-3.771543.70
23472024.10.29 18:52sell11740.151.390771.391221.39059
23482024.10.29 18:53close11740.151.391121.391221.39059-3.771539.93
23492024.10.29 18:53sell11750.151.390891.391341.39071
23502024.10.29 19:03close11750.151.390801.391341.390710.971540.90
23512024.10.29 19:20sell11760.151.390951.391401.39077
23522024.10.29 19:20close11760.151.391301.391401.39077-3.771537.13
23532024.10.29 19:20sell11770.151.391071.391521.39089
23542024.10.29 19:21close11770.151.391421.391521.39089-3.771533.36
23552024.10.29 19:21sell11780.151.391191.391641.39101
23562024.10.29 19:22close11780.151.391541.391641.39101-3.771529.59
23572024.10.29 19:22sell11790.151.391311.391761.39113
23582024.10.29 19:28close11790.151.391661.391761.39113-3.771525.82
23592024.10.29 19:28sell11800.151.391431.391881.39125
23602024.10.29 19:30close11800.151.391781.391881.39125-3.771522.05
23612024.10.29 19:30sell11810.151.391571.392021.39139
23622024.10.29 19:30close11810.151.391921.392021.39139-3.771518.28
23632024.10.29 19:30sell11820.151.391711.392161.39153
23642024.10.29 19:31close11820.151.392061.392161.39153-3.771514.51
23652024.10.29 19:31sell11830.151.391831.392281.39165
23662024.10.29 19:32close11830.151.392181.392281.39165-3.771510.74
23672024.10.29 19:32sell11840.151.391951.392401.39177
23682024.10.29 19:32close11840.151.392301.392401.39177-3.771506.97
23692024.10.29 19:32sell11850.151.392071.392521.39189
23702024.10.29 19:36close11850.151.392421.392521.39189-3.771503.20
23712024.10.29 19:36sell11860.151.392211.392661.39203
23722024.10.29 19:37close11860.151.392561.392661.39203-3.771499.43
23732024.10.29 19:37sell11870.151.392331.392781.39215
23742024.10.29 19:38close11870.151.392681.392781.39215-3.771495.66
23752024.10.29 19:38sell11880.151.392471.392921.39229
23762024.10.29 19:41close11880.151.392821.392921.39229-3.771491.89
23772024.10.29 19:41sell11890.151.392591.393041.39241
23782024.10.29 19:43close11890.151.392941.393041.39241-3.771488.12
23792024.10.29 19:43sell11900.151.392711.393161.39253
23802024.10.29 19:48close11900.151.393061.393161.39253-3.771484.35
23812024.10.29 19:48sell11910.151.392831.393281.39265
23822024.10.29 19:51close11910.151.392741.393281.392650.971485.32
23832024.10.29 19:51sell11920.151.392511.392961.39233
23842024.10.29 19:53close11920.151.392421.392961.392330.971486.29
23852024.10.29 19:53sell11930.151.392191.392641.39201
23862024.10.29 20:02close11930.151.392101.392641.392010.971487.26
23872024.10.29 20:02sell11940.151.391891.392341.39171
23882024.10.29 20:03close11940.151.391801.392341.391710.971488.23
23892024.10.29 20:04sell11950.151.391731.392181.39155
23902024.10.29 20:07close11950.151.392081.392181.39155-3.771484.46
23912024.10.29 20:07sell11960.151.391851.392301.39167
23922024.10.29 20:08close11960.151.392201.392301.39167-3.771480.69
23932024.10.29 20:08sell11970.151.391971.392421.39179
23942024.10.29 20:10close11970.151.392321.392421.39179-3.771476.92
23952024.10.29 20:10sell11980.151.392091.392541.39191
23962024.10.29 20:12close11980.151.392001.392541.391910.971477.89
23972024.10.29 20:12sell11990.151.391771.392221.39159
23982024.10.29 20:13close11990.151.391681.392221.391590.971478.86
23992024.10.29 20:22sell12000.151.391731.392181.39155
24002024.10.29 20:26close12000.151.392081.392181.39155-3.771475.09
24012024.10.29 20:26sell12010.151.391851.392301.39167
24022024.10.29 20:28close12010.151.392201.392301.39167-3.771471.32
24032024.10.29 20:28sell12020.151.391971.392421.39179
24042024.10.29 20:31close12020.151.392321.392421.39179-3.771467.55
24052024.10.29 20:31sell12030.151.392091.392541.39191
24062024.10.29 20:32close12030.151.392441.392541.39191-3.771463.78
24072024.10.29 20:32sell12040.151.392231.392681.39205
24082024.10.29 20:33close12040.151.392581.392681.39205-3.771460.01
24092024.10.29 20:33sell12050.151.392351.392801.39217
24102024.10.29 20:35close12050.151.392701.392801.39217-3.771456.24
24112024.10.29 20:35sell12060.151.392471.392921.39229
24122024.10.29 20:42close12060.151.392391.392921.392290.861457.10
24132024.10.29 20:42sell12070.151.392161.392611.39198
24142024.10.29 20:52close12070.151.392511.392611.39198-3.771453.33
24152024.10.29 20:52sell12080.151.392281.392731.39210
24162024.10.29 20:56close12080.151.392631.392731.39210-3.771449.56
24172024.10.29 20:56sell12090.141.392401.392851.39222
24182024.10.29 20:57close12090.141.392321.392851.392220.801450.36
24192024.10.29 20:57sell12100.151.392111.392561.39193
24202024.10.29 21:00close12100.151.392461.392561.39193-3.771446.59
24212024.10.29 21:08sell12110.141.392301.392751.39212
24222024.10.29 21:15close12110.141.392651.392751.39212-3.521443.07
24232024.10.29 21:15sell12120.141.392421.392871.39224
24242024.10.29 21:20close12120.141.392331.392871.392240.901443.97
24252024.10.30 11:23buy12130.141.390951.390501.39113
24262024.10.30 11:27close12130.141.390601.390501.39113-3.521440.45
24272024.10.30 11:27buy12140.141.390831.390381.39101
24282024.10.30 11:28close12140.141.390481.390381.39101-3.521436.93
24292024.10.30 11:28buy12150.141.390711.390261.39089
24302024.10.30 11:32close12150.141.390361.390261.39089-3.521433.41
24312024.10.30 11:32buy12160.141.390591.390141.39077
24322024.10.30 11:35close12160.141.390241.390141.39077-3.521429.89
24332024.10.30 11:35buy12170.141.390451.390001.39063
24342024.10.30 11:41close12170.141.390541.390001.390630.911430.80
24352024.10.30 11:41buy12180.141.390771.390321.39095
24362024.10.30 11:53close12180.141.390421.390321.39095-3.521427.28
24372024.10.30 11:53buy12190.141.390651.390201.39083
24382024.10.30 11:57close12190.141.390741.390201.390830.911428.19
24392024.10.30 11:57buy12200.141.390951.390501.39113
24402024.10.30 11:59close12200.141.390601.390501.39113-3.521424.67
24412024.10.30 12:02buy12210.141.390741.390291.39092
24422024.10.30 12:12close12210.141.390831.390291.390920.911425.58
24432024.10.30 14:48sell12220.141.392461.392911.39228
24442024.10.30 14:52close12220.141.392811.392911.39228-3.521422.06
24452024.10.30 14:52sell12230.141.392581.393031.39240
24462024.10.30 15:13close12230.141.392491.393031.392400.901422.96
24472024.10.30 15:17sell12240.141.392701.393151.39252
24482024.10.30 15:17close12240.141.393051.393151.39252-3.521419.44
24492024.10.30 15:17sell12250.141.392841.393291.39266
24502024.10.30 15:17close12250.141.393191.393291.39266-3.521415.92
24512024.10.30 15:17sell12260.141.392981.393431.39280
24522024.10.30 15:18close12260.141.393331.393431.39280-3.521412.40
24532024.10.30 15:18sell12270.141.393121.393571.39294
24542024.10.30 15:18close12270.141.393471.393571.39294-3.521408.88
24552024.10.30 15:18sell12280.141.393261.393711.39308
24562024.10.30 15:18close12280.141.393611.393711.39308-3.521405.36
24572024.10.30 15:18sell12290.141.393381.393831.39320
24582024.10.30 15:19close12290.141.393291.393831.393200.901406.26
24592024.10.30 15:19sell12300.141.393081.393531.39290
24602024.10.30 15:21close12300.141.393431.393531.39290-3.521402.74
24612024.10.30 15:21sell12310.141.393201.393651.39302
24622024.10.30 15:22close12310.141.393551.393651.39302-3.521399.22
24632024.10.30 15:22sell12320.141.393321.393771.39314
24642024.10.30 15:23close12320.141.393671.393771.39314-3.521395.70
24652024.10.30 15:23sell12330.141.393441.393891.39326
24662024.10.30 15:28close12330.141.393351.393891.393260.901396.60
24672024.10.30 15:28sell12340.141.393121.393571.39294
24682024.10.30 15:30close12340.141.393471.393571.39294-3.521393.08
24692024.10.30 15:30sell12350.141.393261.393711.39308
24702024.10.30 15:30close12350.141.393611.393711.39308-3.521389.56
24712024.10.30 15:30sell12360.141.393401.393851.39322
24722024.10.30 15:31close12360.141.393751.393851.39322-3.521386.04
24732024.10.30 15:31sell12370.141.393521.393971.39334
24742024.10.30 15:32close12370.141.393441.393971.393340.801386.84
24752024.10.30 15:32sell12380.141.393231.393681.39305
24762024.10.30 15:33close12380.141.393141.393681.393050.901387.74
24772024.10.30 15:33sell12390.141.392911.393361.39273
24782024.10.30 15:38close12390.141.392831.393361.392730.801388.54
24792024.10.30 15:41sell12400.141.392701.393151.39252
24802024.10.30 15:42close12400.141.393051.393151.39252-3.521385.02
24812024.10.30 15:42sell12410.141.392821.393271.39264
24822024.10.30 15:43close12410.141.393171.393271.39264-3.521381.50
24832024.10.30 15:43sell12420.141.392941.393391.39276
24842024.10.30 15:43close12420.141.393291.393391.39276-3.521377.98
24852024.10.30 15:43sell12430.141.393061.393511.39288
24862024.10.30 15:48close12430.141.393411.393511.39288-3.521374.46
24872024.10.30 15:48sell12440.141.393181.393631.39300
24882024.10.30 15:50close12440.141.393101.393631.393000.801375.26
24892024.10.30 15:50sell12450.141.392871.393321.39269
24902024.10.30 15:51close12450.141.392781.393321.392690.901376.16
24912024.10.30 15:51sell12460.141.392701.393151.39252
24922024.10.30 15:52close12460.141.393051.393151.39252-3.521372.64
24932024.10.30 15:52sell12470.141.392821.393271.39264
24942024.10.30 15:52close12470.141.393171.393271.39264-3.521369.12
24952024.10.30 15:52sell12480.141.392941.393391.39276
24962024.10.30 15:53close12480.141.393291.393391.39276-3.521365.60
24972024.10.30 15:53sell12490.141.393081.393531.39290
24982024.10.30 15:57close12490.141.393431.393531.39290-3.521362.08
24992024.10.30 15:57sell12500.141.393221.393671.39304
25002024.10.30 15:57close12500.141.393571.393671.39304-3.521358.56
25012024.10.30 15:57sell12510.141.393361.393811.39318
25022024.10.30 15:58close12510.141.393711.393811.39318-3.521355.04
25032024.10.30 15:58sell12520.141.393501.393951.39332
25042024.10.30 16:08close12520.141.393851.393951.39332-3.521351.52
25052024.10.30 16:08sell12530.141.393621.394071.39344
25062024.10.30 16:12close12530.141.393971.394071.39344-3.521348.00
25072024.10.30 16:12sell12540.131.393741.394191.39356
25082024.10.30 16:13close12540.131.394091.394191.39356-3.261344.74
25092024.10.30 16:13sell12550.131.393861.394311.39368
25102024.10.30 16:17close12550.131.393781.394311.393680.751345.49
25112024.10.30 16:17sell12560.131.393571.394021.39339
25122024.10.30 16:23close12560.131.393481.394021.393390.841346.33
25132024.10.30 16:23sell12570.131.393271.393721.39309
25142024.10.30 16:28close12570.131.393621.393721.39309-3.261343.07
25152024.10.30 16:28sell12580.131.393391.393841.39321
25162024.10.30 16:32close12580.131.393741.393841.39321-3.261339.81
25172024.10.30 16:32sell12590.131.393511.393961.39333
25182024.10.30 16:32close12590.131.393861.393961.39333-3.261336.55
25192024.10.30 16:32sell12600.131.393631.394081.39345
25202024.10.30 16:33close12600.131.393981.394081.39345-3.261333.29
25212024.10.30 16:33sell12610.131.393751.394201.39357
25222024.10.30 16:34close12610.131.393631.394201.393571.121334.41
25232024.10.30 16:35sell12620.131.393421.393871.39324
25242024.10.30 16:37close12620.131.393341.393871.393240.751335.16
25252024.10.30 20:37buy12630.131.390611.390161.39079
25262024.10.30 20:42close12630.131.390261.390161.39079-3.271331.89
25272024.10.30 20:42buy12640.131.390491.390041.39067
25282024.10.30 20:43close12640.131.390141.390041.39067-3.271328.62
25292024.10.30 20:43buy12650.131.390351.389901.39053
25302024.10.30 20:58close12650.131.390001.389901.39053-3.271325.35
25312024.10.30 20:58buy12660.131.390231.389781.39041
25322024.10.30 21:22close12660.131.389881.389781.39041-3.271322.08
25332024.10.30 21:22buy12670.131.390111.389661.39029
25342024.10.30 21:26close12670.131.390201.389661.390290.841322.92
25352024.10.30 21:37buy12680.131.390221.389771.39040
25362024.10.30 21:40close12680.131.389871.389771.39040-3.271319.65
25372024.10.30 21:40buy12690.131.390101.389651.39028
25382024.10.30 21:42close12690.131.389751.389651.39028-3.271316.38
25392024.10.30 21:42buy12700.131.389961.389511.39014
25402024.10.30 22:03close12700.131.390051.389511.390140.841317.22
25412024.10.30 22:22buy12710.131.389841.389391.39002
25422024.10.30 22:28close12710.131.389491.389391.39002-3.271313.95
25432024.10.30 22:28buy12720.131.389721.389271.38990
25442024.10.30 22:42close12720.131.389811.389271.389900.841314.79
25452024.10.30 22:48buy12730.131.389841.389391.39002
25462024.10.30 22:51close12730.131.389491.389391.39002-3.271311.52
25472024.10.30 22:51buy12740.131.389721.389271.38990
25482024.10.30 22:56close12740.131.389811.389271.389900.841312.36
25492024.10.31 16:00buy12750.131.390661.390211.39084
25502024.10.31 16:01close12750.131.390311.390211.39084-3.271309.09
25512024.10.31 16:01buy12760.131.390541.390091.39072
25522024.10.31 16:03close12760.131.390631.390091.390720.841309.93
25532024.10.31 16:06buy12770.131.390661.390211.39084
25542024.10.31 16:08close12770.131.390741.390211.390840.751310.68
25552024.10.31 16:12buy12780.131.390661.390211.39084
25562024.10.31 16:13close12780.131.390311.390211.39084-3.271307.41
25572024.10.31 16:13buy12790.131.390521.390071.39070
25582024.10.31 16:15close12790.131.390171.390071.39070-3.271304.14
25592024.10.31 16:15buy12800.131.390401.389951.39058
25602024.10.31 16:16close12800.131.390051.389951.39058-3.271300.87
25612024.10.31 16:16buy12810.131.390261.389811.39044
25622024.10.31 16:17close12810.131.389911.389811.39044-3.271297.60
25632024.10.31 16:17buy12820.131.390141.389691.39032
25642024.10.31 16:18close12820.131.389791.389691.39032-3.271294.33
25652024.10.31 16:18buy12830.131.390001.389551.39018
25662024.10.31 16:18close12830.131.389651.389551.39018-3.271291.06
25672024.10.31 16:18buy12840.131.389861.389411.39004
25682024.10.31 16:20close12840.131.389511.389411.39004-3.271287.79
25692024.10.31 16:20buy12850.131.389741.389291.38992
25702024.10.31 16:30close12850.131.389831.389291.389920.841288.63
25712024.10.31 16:30buy12860.131.390041.389591.39022
25722024.10.31 16:32close12860.131.389691.389591.39022-3.271285.36
25732024.10.31 16:32buy12870.131.389921.389471.39010
25742024.10.31 16:32close12870.131.389571.389471.39010-3.271282.09
25752024.10.31 16:32buy12880.131.389801.389351.38998
25762024.10.31 16:33close12880.131.389451.389351.38998-3.271278.82
25772024.10.31 16:33buy12890.131.389681.389231.38986
25782024.10.31 16:37close12890.131.389331.389231.38986-3.271275.55
25792024.10.31 16:37buy12900.131.389561.389111.38974
25802024.10.31 16:38close12900.131.389211.389111.38974-3.281272.27
25812024.10.31 16:38buy12910.131.389441.388991.38962
25822024.10.31 16:38close12910.131.389091.388991.38962-3.281268.99
25832024.10.31 16:38buy12920.131.389301.388851.38948
25842024.10.31 16:43close12920.131.389391.388851.389480.841269.83
25852024.10.31 16:43buy12930.131.389601.389151.38978
25862024.10.31 16:46close12930.131.389691.389151.389780.841270.67
25872024.10.31 16:46buy12940.131.389921.389471.39010
25882024.10.31 16:47close12940.131.390011.389471.390100.841271.51
25892024.10.31 16:47buy12950.131.390241.389791.39042
25902024.10.31 16:52close12950.131.390331.389791.390420.841272.35
25912024.10.31 16:52buy12960.131.390541.390091.39072
25922024.10.31 16:53close12960.131.390631.390091.390720.841273.19
25932024.10.31 16:57buy12970.131.390661.390211.39084
25942024.10.31 16:58close12970.131.390311.390211.39084-3.271269.92
25952024.10.31 16:58buy12980.131.390541.390091.39072
25962024.10.31 16:58close12980.131.390191.390091.39072-3.271266.65
25972024.10.31 16:58buy12990.131.390421.389971.39060
25982024.10.31 17:00close12990.131.390511.389971.390600.841267.49
25992024.10.31 17:10buy13000.131.390521.390071.39070
26002024.10.31 17:13close13000.131.390611.390071.390700.841268.33
26012024.10.31 17:17buy13010.131.390521.390071.39070
26022024.10.31 17:21close13010.131.390611.390071.390700.841269.17
26032024.10.31 17:22buy13020.131.390521.390071.39070
26042024.10.31 17:23close13020.131.390171.390071.39070-3.271265.90
26052024.10.31 17:23buy13030.131.390381.389931.39056
26062024.10.31 17:23close13030.131.390031.389931.39056-3.271262.63
26072024.10.31 17:23buy13040.131.390261.389811.39044
26082024.10.31 17:25close13040.131.389911.389811.39044-3.271259.36
26092024.10.31 17:25buy13050.131.390141.389691.39032
26102024.10.31 17:25close13050.131.389791.389691.39032-3.271256.09
26112024.10.31 17:25buy13060.131.390021.389571.39020
26122024.10.31 17:26close13060.131.389671.389571.39020-3.271252.82
26132024.10.31 17:26buy13070.131.389901.389451.39008
26142024.10.31 17:27close13070.131.389991.389451.390080.841253.66
26152024.10.31 17:27buy13080.131.390201.389751.39038
26162024.10.31 17:31close13080.131.390291.389751.390380.841254.50
26172024.10.31 17:31buy13090.131.390501.390051.39068
26182024.10.31 17:31close13090.131.390151.390051.39068-3.271251.23
26192024.10.31 17:31buy13100.131.390381.389931.39056
26202024.10.31 17:32close13100.131.390031.389931.39056-3.271247.96
26212024.10.31 17:32buy13110.121.390261.389811.39044
26222024.10.31 17:33close13110.121.389911.389811.39044-3.021244.94
26232024.10.31 17:33buy13120.121.390141.389691.39032
26242024.10.31 17:33close13120.121.389791.389691.39032-3.021241.92
26252024.10.31 17:33buy13130.121.390001.389551.39018
26262024.10.31 17:40close13130.121.390101.389551.390180.861242.78
26272024.10.31 17:40buy13140.121.390311.389861.39049
26282024.10.31 17:40close13140.121.389961.389861.39049-3.021239.76
26292024.10.31 17:40buy13150.121.390191.389741.39037
26302024.10.31 17:43close13150.121.390281.389741.390370.781240.54
26312024.10.31 17:43buy13160.121.390491.390041.39067
26322024.10.31 17:47close13160.121.390571.390041.390670.691241.23
26332024.10.31 18:46sell13170.121.392611.393061.39243
26342024.10.31 18:47close13170.121.392961.393061.39243-3.021238.21
26352024.10.31 18:47sell13180.121.392731.393181.39255
26362024.10.31 18:48close13180.121.393081.393181.39255-3.011235.20
26372024.10.31 18:48sell13190.121.392851.393301.39267
26382024.10.31 18:48close13190.121.393201.393301.39267-3.011232.19
26392024.10.31 18:48sell13200.121.392971.393421.39279
26402024.10.31 18:50close13200.121.393321.393421.39279-3.011229.18
26412024.10.31 18:50sell13210.121.393091.393541.39291
26422024.10.31 18:51close13210.121.393441.393541.39291-3.011226.17
26432024.10.31 18:51sell13220.121.393231.393681.39305
26442024.10.31 18:51close13220.121.393581.393681.39305-3.011223.16
26452024.10.31 18:51sell13230.121.393371.393821.39319
26462024.10.31 18:51close13230.121.393721.393821.39319-3.011220.15
26472024.10.31 18:51sell13240.121.393511.393961.39333
26482024.10.31 18:52close13240.121.393861.393961.39333-3.011217.14
26492024.10.31 18:52sell13250.121.393651.394101.39347
26502024.10.31 18:52close13250.121.394001.394101.39347-3.011214.13
26512024.10.31 18:52sell13260.121.393791.394241.39361
26522024.10.31 18:52close13260.121.394141.394241.39361-3.011211.12
26532024.10.31 18:52sell13270.121.393931.394381.39375
26542024.10.31 18:53close13270.121.394281.394381.39375-3.011208.11
26552024.10.31 18:53sell13280.121.394071.394521.39389
26562024.10.31 18:53close13280.121.394421.394521.39389-3.011205.10
26572024.10.31 18:53sell13290.121.394211.394661.39403
26582024.10.31 18:53close13290.121.394561.394661.39403-3.011202.09
26592024.10.31 18:53sell13300.121.394351.394801.39417
26602024.10.31 18:54close13300.121.394261.394801.394170.771202.86
26612024.10.31 18:54sell13310.121.394051.394501.39387
26622024.10.31 18:55close13310.121.394401.394501.39387-3.011199.85
26632024.10.31 18:55sell13320.121.394171.394621.39399
26642024.10.31 18:55close13320.121.394521.394621.39399-3.011196.84
26652024.10.31 18:55sell13330.121.394291.394741.39411
26662024.10.31 18:56close13330.121.394641.394741.39411-3.011193.83
26672024.10.31 18:56sell13340.121.394411.394861.39423
26682024.10.31 18:57close13340.121.394321.394861.394230.771194.60
26692024.10.31 18:57sell13350.121.394111.394561.39393
26702024.10.31 18:58close13350.121.394021.394561.393930.771195.37
26712024.10.31 18:58sell13360.121.393811.394261.39363
26722024.10.31 18:59close13360.121.394161.394261.39363-3.011192.36
26732024.10.31 18:59sell13370.121.393931.394381.39375
26742024.10.31 19:03close13370.121.393841.394381.393750.771193.13
26752024.10.31 19:03sell13380.121.393631.394081.39345
26762024.10.31 19:06close13380.121.393541.394081.393450.781193.91
26772024.10.31 19:06sell13390.121.393351.393801.39317
26782024.10.31 19:06close13390.121.393701.393801.39317-3.011190.90
26792024.10.31 19:06sell13400.121.393471.393921.39329
26802024.10.31 19:07close13400.121.393821.393921.39329-3.011187.89
26812024.10.31 19:07sell13410.121.393591.394041.39341
26822024.10.31 19:08close13410.121.393941.394041.39341-3.011184.88
26832024.10.31 19:08sell13420.121.393711.394161.39353
26842024.10.31 19:12close13420.121.393621.394161.393530.771185.65
26852024.10.31 19:12sell13430.121.393411.393861.39323
26862024.10.31 19:21close13430.121.393321.393861.393230.781186.43
26872024.10.31 19:21sell13440.121.393351.393801.39317
26882024.10.31 19:22close13440.121.393701.393801.39317-3.011183.42
26892024.10.31 19:22sell13450.121.393471.393921.39329
26902024.10.31 19:23close13450.121.393821.393921.39329-3.011180.41
26912024.10.31 19:23sell13460.121.393591.394041.39341
26922024.10.31 19:23close13460.121.393941.394041.39341-3.011177.40
26932024.10.31 19:23sell13470.121.393711.394161.39353
26942024.10.31 19:28close13470.121.393621.394161.393530.771178.17
26952024.10.31 19:28sell13480.121.393411.393861.39323
26962024.10.31 19:35close13480.121.393761.393861.39323-3.011175.16
26972024.10.31 19:35sell13490.121.393531.393981.39335
26982024.10.31 19:36close13490.121.393881.393981.39335-3.011172.15
26992024.10.31 19:36sell13500.121.393651.394101.39347
27002024.10.31 19:38close13500.121.394001.394101.39347-3.011169.14
27012024.10.31 19:38sell13510.121.393771.394221.39359
27022024.10.31 19:50close13510.121.393681.394221.393590.771169.91
27032024.10.31 19:50sell13520.121.393471.393921.39329
27042024.10.31 19:52close13520.121.393381.393921.393290.781170.69
27052024.11.01 15:32buy13530.121.392281.391831.39246
27062024.11.01 15:32close13530.121.391931.391831.39246-3.021167.67
27072024.11.01 15:32buy13540.121.392141.391691.39232
27082024.11.01 15:32close13540.121.391791.391691.39232-3.021164.65
27092024.11.01 15:32buy13550.121.392001.391551.39218
27102024.11.01 15:33close13550.121.391651.391551.39218-3.021161.63
27112024.11.01 15:33buy13560.121.391861.391411.39204
27122024.11.01 15:33close13560.121.391511.391411.39204-3.021158.61
27132024.11.01 15:33buy13570.121.391721.391271.39190
27142024.11.01 15:33close13570.121.391371.391271.39190-3.021155.59
27152024.11.01 15:33buy13580.121.391581.391131.39176
27162024.11.01 15:33close13580.121.391231.391131.39176-3.021152.57
27172024.11.01 15:33buy13590.121.391441.390991.39162
27182024.11.01 15:33close13590.121.391091.390991.39162-3.021149.55
27192024.11.01 15:33buy13600.111.391301.390851.39148
27202024.11.01 15:33close13600.111.391391.390851.391480.711150.26
27212024.11.01 15:33buy13610.121.391601.391151.39178
27222024.11.01 15:34close13610.121.391251.391151.39178-3.021147.24
27232024.11.01 15:34buy13620.111.391481.391031.39166
27242024.11.01 15:34close13620.111.391571.391031.391660.711147.95
27252024.11.01 15:34buy13630.111.391801.391351.39198
27262024.11.01 15:34close13630.111.391411.391351.39198-3.081144.87
27272024.11.01 15:35buy13640.111.391621.391171.39180
27282024.11.01 15:36close13640.111.391271.391171.39180-2.771142.10
27292024.11.01 15:36buy13650.111.391501.391051.39168
27302024.11.01 15:37close13650.111.391151.391051.39168-2.771139.33
27312024.11.01 15:37buy13660.111.391381.390931.39156
27322024.11.01 15:37close13660.111.391031.390931.39156-2.771136.56
27332024.11.01 15:37buy13670.111.391261.390811.39144
27342024.11.01 15:38close13670.111.390911.390811.39144-2.771133.79
27352024.11.01 15:38buy13680.111.391141.390691.39132
27362024.11.01 15:38close13680.111.390791.390691.39132-2.771131.02
27372024.11.01 15:38buy13690.111.391001.390551.39118
27382024.11.01 15:38close13690.111.390651.390551.39118-2.771128.25
27392024.11.01 15:38buy13700.111.390861.390411.39104
27402024.11.01 15:39close13700.111.390951.390411.391040.711128.96
27412024.11.01 15:39buy13710.111.391161.390711.39134
27422024.11.01 15:39s/l13710.111.390711.390711.39134-3.561125.40
27432024.11.01 15:39buy13720.111.390921.390471.39110
27442024.11.01 15:40close13720.111.390571.390471.39110-2.771122.63
27452024.11.01 15:40buy13730.111.390801.390351.39098
27462024.11.01 15:42close13730.111.390891.390351.390980.711123.34
27472024.11.01 15:42buy13740.111.391101.390651.39128
27482024.11.01 15:45close13740.111.390751.390651.39128-2.771120.57
27492024.11.01 15:45buy13750.111.390961.390511.39114
27502024.11.01 15:45close13750.111.390611.390511.39114-2.771117.80
27512024.11.01 15:45buy13760.111.390821.390371.39100
27522024.11.01 15:45close13760.111.390471.390371.39100-2.771115.03
27532024.11.01 15:45buy13770.111.390681.390231.39086
27542024.11.01 15:47close13770.111.390771.390231.390860.711115.74
27552024.11.01 15:47buy13780.111.390981.390531.39116
27562024.11.01 15:51close13780.111.390631.390531.39116-2.771112.97
27572024.11.01 15:51buy13790.111.390861.390411.39104
27582024.11.01 15:51close13790.111.390511.390411.39104-2.771110.20
27592024.11.01 15:51buy13800.111.390741.390291.39092
27602024.11.01 15:52close13800.111.390391.390291.39092-2.771107.43
27612024.11.01 15:52buy13810.111.390601.390151.39078
27622024.11.01 15:52close13810.111.390251.390151.39078-2.771104.66
27632024.11.01 15:52buy13820.111.390481.390031.39066
27642024.11.01 15:54close13820.111.390631.390031.390661.191105.85
27652024.11.01 15:55buy13830.111.390861.390411.39104
27662024.11.01 15:56close13830.111.390511.390411.39104-2.771103.08
27672024.11.01 15:56buy13840.111.390741.390291.39092
27682024.11.01 15:56close13840.111.390831.390291.390920.711103.79
27692024.11.01 15:56buy13850.111.391041.390591.39122
27702024.11.01 15:58close13850.111.391131.390591.391220.711104.50
27712024.11.01 15:58buy13860.111.391341.390891.39152
27722024.11.01 16:00close13860.111.390991.390891.39152-2.771101.73
27732024.11.01 16:00buy13870.111.391221.390771.39140
27742024.11.01 16:00close13870.111.390871.390771.39140-2.771098.96
27752024.11.01 16:00buy13880.111.391101.390651.39128
27762024.11.01 16:01close13880.111.390751.390651.39128-2.771096.19
27772024.11.01 16:01buy13890.111.390981.390531.39116
27782024.11.01 16:02close13890.111.391071.390531.391160.711096.90
27792024.11.01 16:02buy13900.111.391281.390831.39146
27802024.11.01 16:05close13900.111.391371.390831.391460.711097.61
27812024.11.01 16:05buy13910.111.391581.391131.39176
27822024.11.01 16:08close13910.111.391231.391131.39176-2.771094.84
27832024.11.01 16:08buy13920.111.391461.391011.39164
27842024.11.01 16:09close13920.111.391111.391011.39164-2.771092.07
27852024.11.01 16:09buy13930.111.391341.390891.39152
27862024.11.01 16:12close13930.111.391421.390891.391520.631092.70
27872024.11.01 16:12buy13940.111.391651.391201.39183
27882024.11.01 16:15close13940.111.391301.391201.39183-2.771089.93
27892024.11.01 16:15buy13950.111.391531.391081.39171
27902024.11.01 16:18close13950.111.391621.391081.391710.711090.64
27912024.11.01 16:38buy13960.111.391691.391241.39187
27922024.11.01 16:38close13960.111.391341.391241.39187-2.771087.87
27932024.11.01 16:38buy13970.111.391571.391121.39175
27942024.11.01 16:42close13970.111.391221.391121.39175-2.771085.10
27952024.11.01 16:42buy13980.111.391431.390981.39161
27962024.11.01 16:43close13980.111.391081.390981.39161-2.771082.33
27972024.11.01 16:43buy13990.111.391291.390841.39147
27982024.11.01 16:43close13990.111.390941.390841.39147-2.771079.56
27992024.11.01 16:43buy14000.111.391151.390701.39133
28002024.11.01 16:46close14000.111.390801.390701.39133-2.771076.79
28012024.11.01 16:46buy14010.111.391031.390581.39121
28022024.11.01 16:47close14010.111.391121.390581.391210.711077.50
28032024.11.01 16:47buy14020.111.391331.390881.39151
28042024.11.01 16:50close14020.111.390981.390881.39151-2.771074.73
28052024.11.01 16:50buy14030.111.391211.390761.39139
28062024.11.01 16:50close14030.111.390861.390761.39139-2.771071.96
28072024.11.01 16:50buy14040.111.391091.390641.39127
28082024.11.01 16:53close14040.111.391181.390641.391270.711072.67
28092024.11.01 16:53buy14050.111.391391.390941.39157
28102024.11.01 16:56close14050.111.391041.390941.39157-2.771069.90
28112024.11.01 16:56buy14060.111.391271.390821.39145
28122024.11.01 17:00close14060.111.390921.390821.39145-2.771067.13
28132024.11.01 17:00buy14070.111.391151.390701.39133
28142024.11.01 17:01close14070.111.390801.390701.39133-2.771064.36
28152024.11.01 17:01buy14080.111.391031.390581.39121
28162024.11.01 17:01close14080.111.391121.390581.391210.711065.07
28172024.11.01 17:11buy14090.111.391321.390871.39150
28182024.11.01 17:12close14090.111.390971.390871.39150-2.771062.30
28192024.11.01 17:12buy14100.111.391201.390751.39138
28202024.11.01 17:12close14100.111.390851.390751.39138-2.771059.53
28212024.11.01 17:12buy14110.111.391081.390631.39126
28222024.11.01 17:13close14110.111.390731.390631.39126-2.771056.76
28232024.11.01 17:13buy14120.111.390941.390491.39112
28242024.11.01 17:13close14120.111.390591.390491.39112-2.771053.99
28252024.11.01 17:13buy14130.111.390821.390371.39100
28262024.11.01 17:14t/p14130.111.391001.390371.391001.421055.41
28272024.11.01 17:14buy14140.111.391221.390771.39140
28282024.11.01 17:17close14140.111.390871.390771.39140-2.771052.64
28292024.11.01 17:17buy14150.111.391101.390651.39128
28302024.11.01 17:18close14150.111.390751.390651.39128-2.771049.87
28312024.11.01 17:18buy14160.101.390981.390531.39116
28322024.11.01 17:20close14160.101.391071.390531.391160.651050.52
28332024.11.01 17:20buy14170.111.391281.390831.39146
28342024.11.01 17:22close14170.111.391371.390831.391460.711051.23
28352024.11.01 17:30buy14180.111.391321.390871.39150
28362024.11.01 17:30close14180.111.390971.390871.39150-2.771048.46
28372024.11.01 17:30buy14190.101.391181.390731.39136
28382024.11.01 17:31close14190.101.390831.390731.39136-2.521045.94
28392024.11.01 17:31buy14200.101.391061.390611.39124
28402024.11.01 17:32close14200.101.391151.390611.391240.651046.59
28412024.11.01 20:41sell14210.101.394791.395241.39461
28422024.11.01 20:51close14210.101.395141.395241.39461-2.511044.08
28432024.11.01 20:51sell14220.101.394911.395361.39473
28442024.11.01 20:55close14220.101.395261.395361.39473-2.511041.57
28452024.11.01 20:55sell14230.101.395031.395481.39485
28462024.11.01 20:57close14230.101.395381.395481.39485-2.511039.06
28472024.11.01 20:57sell14240.101.395151.395601.39497
28482024.11.01 21:03close14240.101.395061.395601.394970.651039.71
28492024.11.01 21:12sell14250.101.395251.395701.39507
28502024.11.01 21:13close14250.101.395601.395701.39507-2.511037.20
28512024.11.01 21:13sell14260.101.395371.395821.39519
28522024.11.01 21:22close14260.101.395281.395821.395190.651037.85
28532024.11.04 16:41buy14270.101.389141.388691.38932
28542024.11.04 16:42close14270.101.388791.388691.38932-2.521035.33
28552024.11.04 16:42buy14280.101.389001.388551.38918
28562024.11.04 16:42close14280.101.388651.388551.38918-2.521032.81
28572024.11.04 16:42buy14290.101.388861.388411.38904
28582024.11.04 16:43close14290.101.388511.388411.38904-2.521030.29
28592024.11.04 16:43buy14300.101.388721.388271.38890
28602024.11.04 16:43close14300.101.388371.388271.38890-2.521027.77
28612024.11.04 16:43buy14310.101.388581.388131.38876
28622024.11.04 16:46close14310.101.388231.388131.38876-2.521025.25
28632024.11.04 16:46buy14320.101.388461.388011.38864
28642024.11.04 16:48close14320.101.388541.388011.388640.581025.83
28652024.11.04 16:48buy14330.101.388751.388301.38893
28662024.11.04 16:51close14330.101.388841.388301.388930.651026.48
28672024.11.04 16:51buy14340.101.389051.388601.38923
28682024.11.04 16:55close14340.101.388701.388601.38923-2.521023.96
28692024.11.04 16:55buy14350.101.388931.388481.38911
28702024.11.04 17:01close14350.101.388581.388481.38911-2.521021.44
28712024.11.04 17:01buy14360.101.388811.388361.38899
28722024.11.04 17:02close14360.101.388461.388361.38899-2.521018.92
28732024.11.04 17:02buy14370.101.388671.388221.38885
28742024.11.04 17:03close14370.101.388321.388221.38885-2.521016.40
28752024.11.04 17:03buy14380.101.388531.388081.38871
28762024.11.04 17:03close14380.101.388181.388081.38871-2.521013.88
28772024.11.04 17:03buy14390.101.388391.387941.38857
28782024.11.04 17:05close14390.101.388041.387941.38857-2.521011.36
28792024.11.04 17:05buy14400.101.388271.387821.38845
28802024.11.04 17:06close14400.101.387921.387821.38845-2.521008.84
28812024.11.04 17:06buy14410.101.388151.387701.38833
28822024.11.04 17:06close14410.101.388241.387701.388330.651009.49
28832024.11.04 17:06buy14420.101.388451.388001.38863
28842024.11.04 17:08close14420.101.388541.388001.388630.651010.14
28852024.11.04 17:08buy14430.101.388751.388301.38893
28862024.11.04 17:09close14430.101.388401.388301.38893-2.521007.62
28872024.11.04 17:09buy14440.101.388631.388181.38881
28882024.11.04 17:12close14440.101.388281.388181.38881-2.521005.10
28892024.11.04 17:12buy14450.101.388511.388061.38869
28902024.11.04 17:13close14450.101.388161.388061.38869-2.521002.58
28912024.11.04 17:13buy14460.101.388391.387941.38857
28922024.11.04 17:16close14460.101.388041.387941.38857-2.521000.06
28932024.11.04 17:16buy14470.101.388271.387821.38845
28942024.11.04 17:17close14470.101.387921.387821.38845-2.52997.54
28952024.11.04 17:17buy14480.101.388151.387701.38833
28962024.11.04 17:18close14480.101.387801.387701.38833-2.52995.02
28972024.11.04 17:18buy14490.101.388031.387581.38821
28982024.11.04 17:20close14490.101.387681.387581.38821-2.52992.50
28992024.11.04 17:20buy14500.101.387911.387461.38809
29002024.11.04 17:23close14500.101.388001.387461.388090.65993.15
29012024.11.04 17:23buy14510.101.388211.387761.38839
29022024.11.04 17:28close14510.101.387861.387761.38839-2.52990.63
29032024.11.04 17:28buy14520.101.388091.387641.38827
29042024.11.04 17:28close14520.101.387741.387641.38827-2.52988.11
29052024.11.04 17:28buy14530.101.387971.387521.38815
29062024.11.04 17:38close14530.101.387621.387521.38815-2.52985.59
29072024.11.04 17:38buy14540.101.387851.387401.38803
29082024.11.04 17:43close14540.101.387501.387401.38803-2.52983.07
29092024.11.04 17:43buy14550.101.387731.387281.38791
29102024.11.04 17:45close14550.101.387821.387281.387910.65983.72
29112024.11.04 17:45buy14560.101.388051.387601.38823
29122024.11.04 17:46close14560.101.388131.387601.388230.58984.30
29132024.11.04 17:46buy14570.101.388361.387911.38854
29142024.11.04 17:47close14570.101.388451.387911.388540.65984.95
29152024.11.04 17:47buy14580.101.388681.388231.38886
29162024.11.04 17:49close14580.101.388331.388231.38886-2.52982.43
29172024.11.04 17:49buy14590.101.388561.388111.38874
29182024.11.04 17:52close14590.101.388641.388111.388740.58983.01
29192024.11.04 17:56buy14600.101.388841.388391.38902
29202024.11.04 17:58close14600.101.388931.388391.389020.65983.66
29212024.11.04 18:13buy14610.101.388581.388131.38876
29222024.11.04 18:16close14610.101.388671.388131.388760.65984.31
29232024.11.05 09:06buy14620.101.389101.388651.38928
29242024.11.05 09:10close14620.101.388751.388651.38928-2.52981.79
29252024.11.05 09:10buy14630.101.388981.388531.38916
29262024.11.05 09:25close14630.101.389071.388531.389160.65982.44
29272024.11.05 09:31buy14640.101.389101.388651.38928
29282024.11.05 10:00close14640.101.388751.388651.38928-2.52979.92
29292024.11.05 10:02buy14650.101.388891.388441.38907
29302024.11.05 10:03close14650.101.388541.388441.38907-2.52977.40
29312024.11.05 10:03buy14660.101.388771.388321.38895
29322024.11.05 10:05close14660.101.388421.388321.38895-2.52974.88
29332024.11.05 10:05buy14670.101.388651.388201.38883
29342024.11.05 10:11close14670.101.388741.388201.388830.65975.53
29352024.11.05 10:16buy14680.101.388891.388441.38907
29362024.11.05 10:18close14680.101.388541.388441.38907-2.52973.01
29372024.11.05 10:18buy14690.101.388771.388321.38895
29382024.11.05 10:22close14690.101.388421.388321.38895-2.52970.49
29392024.11.05 10:22buy14700.101.388651.388201.38883
29402024.11.05 10:37close14700.101.388301.388201.38883-2.52967.97
29412024.11.05 10:37buy14710.101.388531.388081.38871
29422024.11.05 10:41close14710.101.388181.388081.38871-2.52965.45
29432024.11.05 10:41buy14720.101.388411.387961.38859
29442024.11.05 11:07close14720.101.388061.387961.38859-2.52962.93
29452024.11.05 11:07buy14730.101.388291.387841.38847
29462024.11.05 11:22close14730.101.388371.387841.388470.58963.51
29472024.11.05 11:22buy14740.101.388581.388131.38876
29482024.11.05 11:37close14740.101.388231.388131.38876-2.52960.99
29492024.11.05 11:37buy14750.101.388441.387991.38862
29502024.11.05 12:08close14750.101.388091.387991.38862-2.52958.47
29512024.11.05 12:08buy14760.101.388301.387851.38848
29522024.11.05 12:17close14760.101.388391.387851.388480.65959.12
29532024.11.05 13:06buy14770.101.388241.387791.38842
29542024.11.05 13:15close14770.101.388331.387791.388420.65959.77
29552024.11.05 13:28buy14780.101.388241.387791.38842
29562024.11.05 15:12close14780.101.388331.387791.388420.65960.42
29572024.11.05 15:38buy14790.101.387751.387301.38793
29582024.11.05 15:50close14790.101.387841.387301.387930.65961.07
29592024.11.05 16:12buy14800.101.387581.387131.38776
29602024.11.05 16:13close14800.101.387231.387131.38776-2.52958.55
29612024.11.05 16:13buy14810.101.387441.386991.38762
29622024.11.05 16:13close14810.101.387091.386991.38762-2.52956.03
29632024.11.05 16:13buy14820.101.387301.386851.38748
29642024.11.05 16:16close14820.101.386951.386851.38748-2.52953.51
29652024.11.05 16:16buy14830.101.387181.386731.38736
29662024.11.05 16:17close14830.101.386831.386731.38736-2.52950.99
29672024.11.05 16:17buy14840.101.387041.386591.38722
29682024.11.05 16:18close14840.101.386691.386591.38722-2.52948.47
29692024.11.05 16:18buy14850.091.386901.386451.38708
29702024.11.05 16:18close14850.091.386551.386451.38708-2.27946.20
29712024.11.05 16:18buy14860.091.386761.386311.38694
29722024.11.05 16:20close14860.091.386411.386311.38694-2.27943.93
29732024.11.05 16:20buy14870.091.386641.386191.38682
29742024.11.05 16:21close14870.091.386291.386191.38682-2.27941.66
29752024.11.05 16:21buy14880.091.386521.386071.38670
29762024.11.05 16:21close14880.091.386171.386071.38670-2.27939.39
29772024.11.05 16:21buy14890.091.386401.385951.38658
29782024.11.05 16:22close14890.091.386051.385951.38658-2.27937.12
29792024.11.05 16:22buy14900.091.386261.385811.38644
29802024.11.05 16:22close14900.091.385911.385811.38644-2.27934.85
29812024.11.05 16:22buy14910.091.386141.385691.38632
29822024.11.05 16:26close14910.091.386231.385691.386320.58935.43
29832024.11.05 16:26buy14920.091.386441.385991.38662
29842024.11.05 16:31close14920.091.386091.385991.38662-2.27933.16
29852024.11.05 16:31buy14930.091.386301.385851.38648
29862024.11.05 16:32close14930.091.385951.385851.38648-2.27930.89
29872024.11.05 16:32buy14940.091.386161.385711.38634
29882024.11.05 16:33close14940.091.385811.385711.38634-2.27928.62
29892024.11.05 16:33buy14950.091.386021.385571.38620
29902024.11.05 16:33close14950.091.385671.385571.38620-2.27926.35
29912024.11.05 16:33buy14960.091.385881.385431.38606
29922024.11.05 16:33close14960.091.385531.385431.38606-2.27924.08
29932024.11.05 16:33buy14970.091.385741.385291.38592
29942024.11.05 16:35close14970.091.385391.385291.38592-2.27921.81
29952024.11.05 16:35buy14980.091.385621.385171.38580
29962024.11.05 16:36close14980.091.385271.385171.38580-2.27919.54
29972024.11.05 16:36buy14990.091.385501.385051.38568
29982024.11.05 16:37close14990.091.385591.385051.385680.58920.12
29992024.11.05 16:37buy15000.091.385801.385351.38598
30002024.11.05 16:38close15000.091.385891.385351.385980.58920.70
30012024.11.05 16:38buy15010.091.386101.385651.38628
30022024.11.05 16:39close15010.091.385751.385651.38628-2.27918.43
30032024.11.05 16:39buy15020.091.385981.385531.38616
30042024.11.05 16:41close15020.091.385631.385531.38616-2.27916.16
30052024.11.05 16:41buy15030.091.385861.385411.38604
30062024.11.05 16:42close15030.091.385511.385411.38604-2.27913.89
30072024.11.05 16:42buy15040.091.385721.385271.38590
30082024.11.05 16:42close15040.091.385371.385271.38590-2.27911.62
30092024.11.05 16:42buy15050.091.385581.385131.38576
30102024.11.05 16:43close15050.091.385231.385131.38576-2.27909.35
30112024.11.05 16:43buy15060.091.385441.384991.38562
30122024.11.05 16:43close15060.091.385091.384991.38562-2.27907.08
30132024.11.05 16:43buy15070.091.385301.384851.38548
30142024.11.05 16:45close15070.091.385411.384851.385480.71907.79
30152024.11.05 16:45buy15080.091.385641.385191.38582
30162024.11.05 16:47close15080.091.385731.385191.385820.58908.37
30172024.11.05 16:47buy15090.091.385941.385491.38612
30182024.11.05 16:48close15090.091.386031.385491.386120.58908.95
30192024.11.05 16:48buy15100.091.386241.385791.38642
30202024.11.05 16:49close15100.091.385891.385791.38642-2.27906.68
30212024.11.05 16:49buy15110.091.386121.385671.38630
30222024.11.05 16:53close15110.091.385771.385671.38630-2.27904.41
30232024.11.05 16:53buy15120.091.385981.385531.38616
30242024.11.05 16:53close15120.091.385631.385531.38616-2.27902.14
30252024.11.05 16:53buy15130.091.385861.385411.38604
30262024.11.05 16:57close15130.091.385951.385411.386040.58902.72
30272024.11.05 16:57buy15140.091.386161.385711.38634
30282024.11.05 17:00close15140.091.386251.385711.386340.58903.30
30292024.11.05 17:00buy15150.091.386481.386031.38666
30302024.11.05 17:01close15150.091.386571.386031.386660.58903.88
30312024.11.05 17:04buy15160.091.386571.386121.38675
30322024.11.05 17:07close15160.091.386661.386121.386750.58904.46
30332024.11.05 17:13buy15170.091.386761.386311.38694
30342024.11.05 17:16close15170.091.386851.386311.386940.58905.04
30352024.11.05 17:24buy15180.091.386761.386311.38694
30362024.11.05 17:24close15180.091.386411.386311.38694-2.27902.77
30372024.11.05 17:25buy15190.091.386641.386191.38682
30382024.11.05 17:28close15190.091.386731.386191.386820.58903.35
30392024.11.05 17:30buy15200.091.386761.386311.38694
30402024.11.05 17:30close15200.091.386411.386311.38694-2.27901.08
30412024.11.05 17:30buy15210.091.386641.386191.38682
30422024.11.05 17:30close15210.091.386291.386191.38682-2.27898.81
30432024.11.05 17:30buy15220.091.386521.386071.38670
30442024.11.05 17:32close15220.091.386171.386071.38670-2.27896.54
30452024.11.05 17:32buy15230.091.386401.385951.38658
30462024.11.05 17:32close15230.091.386051.385951.38658-2.27894.27
30472024.11.05 17:32buy15240.091.386281.385831.38646
30482024.11.05 17:33close15240.091.385931.385831.38646-2.27892.00
30492024.11.05 17:33buy15250.091.386161.385711.38634
30502024.11.05 17:33close15250.091.385811.385711.38634-2.27889.73
30512024.11.05 17:33buy15260.091.386041.385591.38622
30522024.11.05 17:33close15260.091.385691.385591.38622-2.27887.46
30532024.11.05 17:34buy15270.091.385921.385471.38610
30542024.11.05 17:35close15270.091.385571.385471.38610-2.27885.19
30552024.11.05 17:35buy15280.091.385781.385331.38596
30562024.11.05 17:35close15280.091.385431.385331.38596-2.27882.92
30572024.11.05 17:35buy15290.091.385661.385211.38584
30582024.11.05 17:37close15290.091.385751.385211.385840.58883.50
30592024.11.05 17:37buy15300.091.385961.385511.38614
30602024.11.05 17:40close15300.091.386051.385511.386140.58884.08
30612024.11.05 17:40buy15310.091.386261.385811.38644
30622024.11.05 17:43close15310.091.385911.385811.38644-2.27881.81
30632024.11.05 17:43buy15320.091.386141.385691.38632
30642024.11.05 17:44close15320.091.385791.385691.38632-2.27879.54
30652024.11.05 17:44buy15330.091.386021.385571.38620
30662024.11.05 17:46close15330.091.385671.385571.38620-2.27877.27
30672024.11.05 17:46buy15340.091.385901.385451.38608
30682024.11.05 17:47close15340.091.385551.385451.38608-2.27875.00
30692024.11.05 17:47buy15350.091.385781.385331.38596
30702024.11.05 17:48close15350.091.385431.385331.38596-2.27872.73
30712024.11.05 17:48buy15360.091.385661.385211.38584
30722024.11.05 17:51close15360.091.385311.385211.38584-2.27870.46
30732024.11.05 17:51buy15370.091.385541.385091.38572
30742024.11.05 17:52close15370.091.385191.385091.38572-2.27868.19
30752024.11.05 17:52buy15380.091.385421.384971.38560
30762024.11.05 17:53close15380.091.385071.384971.38560-2.27865.92
30772024.11.05 17:53buy15390.091.385301.384851.38548
30782024.11.05 17:55close15390.091.384951.384851.38548-2.27863.65
30792024.11.05 17:55buy15400.091.385161.384711.38534
30802024.11.05 17:55close15400.091.384811.384711.38534-2.27861.38
30812024.11.05 17:55buy15410.091.385021.384571.38520
30822024.11.05 17:55close15410.091.384671.384571.38520-2.27859.11
30832024.11.05 17:55buy15420.091.384881.384431.38506
30842024.11.05 17:55close15420.091.384531.384431.38506-2.28856.83
30852024.11.05 17:55buy15430.091.384761.384311.38494
30862024.11.05 17:57close15430.091.384851.384311.384940.58857.41
30872024.11.05 17:57buy15440.091.385061.384611.38524
30882024.11.05 18:02close15440.091.385151.384611.385240.58857.99
30892024.11.05 18:02buy15450.091.385361.384911.38554
30902024.11.05 18:09close15450.091.385011.384911.38554-2.27855.72
30912024.11.05 18:09buy15460.091.385241.384791.38542
30922024.11.05 18:13close15460.091.384891.384791.38542-2.27853.45
30932024.11.05 18:13buy15470.091.385121.384671.38530
30942024.11.05 18:14close15470.091.384771.384671.38530-2.27851.18
30952024.11.05 18:14buy15480.091.385001.384551.38518
30962024.11.05 18:14close15480.091.384651.384551.38518-2.27848.91
30972024.11.05 18:14buy15490.081.384881.384431.38506
30982024.11.05 18:16close15490.081.384971.384431.385060.52849.43
30992024.11.05 18:16buy15500.081.385181.384731.38536
31002024.11.05 18:27close15500.081.385271.384731.385360.52849.95
31012024.11.05 18:27buy15510.081.385481.385031.38566
31022024.11.05 18:40close15510.081.385571.385031.385660.52850.47
31032024.11.05 18:40buy15520.091.385801.385351.38598
31042024.11.05 18:43close15520.091.385451.385351.38598-2.27848.20
31052024.11.05 18:43buy15530.081.385661.385211.38584
31062024.11.05 18:43close15530.081.385311.385211.38584-2.02846.18
31072024.11.05 18:43buy15540.081.385521.385071.38570
31082024.11.05 18:52close15540.081.385171.385071.38570-2.02844.16
31092024.11.05 18:52buy15550.081.385401.384951.38558
31102024.11.05 19:07close15550.081.385051.384951.38558-2.02842.14
31112024.11.05 19:08buy15560.081.385161.384711.38534
31122024.11.05 19:11close15560.081.385251.384711.385340.52842.66
31132024.11.05 19:13buy15570.081.385161.384711.38534
31142024.11.05 19:17close15570.081.384811.384711.38534-2.02840.64
31152024.11.05 19:17buy15580.081.385041.384591.38522
31162024.11.05 19:18close15580.081.384691.384591.38522-2.02838.62
31172024.11.05 19:18buy15590.081.384921.384471.38510
31182024.11.05 19:18close15590.081.384571.384471.38510-2.02836.60
31192024.11.05 19:18buy15600.081.384781.384331.38496
31202024.11.05 19:23close15600.081.384871.384331.384960.52837.12
31212024.11.05 19:23buy15610.081.385101.384651.38528
31222024.11.05 19:28close15610.081.384751.384651.38528-2.02835.10
31232024.11.05 19:28buy15620.081.384981.384531.38516
31242024.11.05 19:32close15620.081.384631.384531.38516-2.02833.08
31252024.11.05 19:32buy15630.081.384861.384411.38504
31262024.11.05 19:33close15630.081.384511.384411.38504-2.02831.06
31272024.11.05 19:33buy15640.081.384741.384291.38492
31282024.11.05 19:40close15640.081.384391.384291.38492-2.02829.04
31292024.11.05 19:40buy15650.081.384621.384171.38480
31302024.11.05 19:41close15650.081.384271.384171.38480-2.02827.02
31312024.11.05 19:41buy15660.081.384501.384051.38468
31322024.11.05 19:42close15660.081.384151.384051.38468-2.02825.00
31332024.11.05 19:42buy15670.081.384381.383931.38456
31342024.11.05 19:57close15670.081.384471.383931.384560.52825.52
31352024.11.05 19:57buy15680.081.384681.384231.38486
31362024.11.05 20:08close15680.081.384331.384231.38486-2.02823.50
31372024.11.05 20:33buy15690.081.384461.384011.38464
31382024.11.05 20:38close15690.081.384541.384011.384640.46823.96
31392024.11.05 20:50buy15700.081.384461.384011.38464
31402024.11.05 20:53close15700.081.384541.384011.384640.46824.42
31412024.11.05 23:36buy15710.081.382931.382481.38311
31422024.11.05 23:37close15710.081.382581.382481.38311-2.03822.39
31432024.11.05 23:37buy15720.081.382791.382341.38297
31442024.11.05 23:57close15720.081.382441.382341.38297-2.03820.36
31452024.11.05 23:57buy15730.081.382651.382201.38283
31462024.11.05 23:58close15730.081.382301.382201.38283-2.03818.33
31472024.11.05 23:58buy15740.081.382511.382061.38269
31482024.11.06 00:00close15740.081.382131.382061.38269-2.20816.13
31492024.11.06 00:02buy15750.081.382081.381631.38226
31502024.11.06 00:02close15750.081.381711.381631.38226-2.14813.99
31512024.11.06 00:03buy15760.081.381991.381541.38217
31522024.11.06 00:07close15760.081.382111.381541.382170.69814.68
31532024.11.06 00:14buy15770.081.382161.381711.38234
31542024.11.06 00:18close15770.081.382251.381711.382340.52815.20
31552024.11.06 04:12sell15780.081.389951.390401.38977
31562024.11.06 04:13close15780.081.390301.390401.38977-2.01813.19
31572024.11.06 04:13sell15790.081.390071.390521.38989
31582024.11.06 04:18close15790.081.389981.390521.389890.52813.71
31592024.11.06 04:21sell15800.081.389951.390401.38977
31602024.11.06 04:22close15800.081.389861.390401.389770.52814.23
31612024.11.06 04:25sell15810.081.389951.390401.38977
31622024.11.06 04:26close15810.081.390301.390401.38977-2.01812.22
31632024.11.06 04:26sell15820.081.390091.390541.38991
31642024.11.06 04:27close15820.081.390441.390541.38991-2.01810.21
31652024.11.06 04:27sell15830.081.390231.390681.39005
31662024.11.06 04:28close15830.081.390581.390681.39005-2.01808.20
31672024.11.06 04:28sell15840.081.390371.390821.39019
31682024.11.06 04:28close15840.081.390721.390821.39019-2.01806.19
31692024.11.06 04:28sell15850.081.390491.390941.39031
31702024.11.06 04:29close15850.081.390841.390941.39031-2.01804.18
31712024.11.06 04:29sell15860.081.390611.391061.39043
31722024.11.06 04:29close15860.081.390961.391061.39043-2.01802.17
31732024.11.06 04:29sell15870.081.390731.391181.39055
31742024.11.06 04:33close15870.081.391081.391181.39055-2.01800.16
31752024.11.06 04:33sell15880.081.390851.391301.39067
31762024.11.06 04:35close15880.081.391201.391301.39067-2.01798.15
31772024.11.06 04:35sell15890.081.390971.391421.39079
31782024.11.06 04:35close15890.081.391321.391421.39079-2.01796.14
31792024.11.06 04:35sell15900.081.391091.391541.39091
31802024.11.06 04:36close15900.081.391441.391541.39091-2.01794.13
31812024.11.06 04:36sell15910.081.391211.391661.39103
31822024.11.06 04:37close15910.081.391121.391661.391030.52794.65
31832024.11.06 04:37sell15920.081.390911.391361.39073
31842024.11.06 04:38close15920.081.390831.391361.390730.46795.11
31852024.11.06 04:38sell15930.081.390621.391071.39044
31862024.11.06 04:39close15930.081.390971.391071.39044-2.01793.10
31872024.11.06 04:39sell15940.081.390741.391191.39056
31882024.11.06 04:41close15940.081.391091.391191.39056-2.01791.09
31892024.11.06 04:41sell15950.081.390861.391311.39068
31902024.11.06 04:42close15950.081.390771.391311.390680.52791.61
31912024.11.06 04:42sell15960.081.390561.391011.39038
31922024.11.06 04:43close15960.081.390471.391011.390380.52792.13
31932024.11.06 04:43sell15970.081.390261.390711.39008
31942024.11.06 04:44close15970.081.390611.390711.39008-2.01790.12
31952024.11.06 04:44sell15980.081.390381.390831.39020
31962024.11.06 04:44s/l15980.081.390831.390831.39020-2.59787.53
31972024.11.06 04:44sell15990.081.390641.391091.39046
31982024.11.06 04:45close15990.081.390991.391091.39046-2.01785.52
31992024.11.06 04:45sell16000.081.390761.391211.39058
32002024.11.06 04:45close16000.081.391111.391211.39058-2.01783.51
32012024.11.06 04:45sell16010.081.390881.391331.39070
32022024.11.06 04:47close16010.081.390791.391331.390700.52784.03
32032024.11.06 04:47sell16020.081.390581.391031.39040
32042024.11.06 04:48close16020.081.390491.391031.390400.52784.55
32052024.11.06 04:48sell16030.081.390281.390731.39010
32062024.11.06 04:49close16030.081.390631.390731.39010-2.01782.54
32072024.11.06 04:49sell16040.081.390401.390851.39022
32082024.11.06 04:51close16040.081.390321.390851.390220.46783.00
32092024.11.06 04:51sell16050.081.390111.390561.38993
32102024.11.06 04:51close16050.081.390461.390561.38993-2.01780.99
32112024.11.06 04:51sell16060.081.390251.390701.39007
32122024.11.06 04:51close16060.081.390601.390701.39007-2.01778.98
32132024.11.06 04:51sell16070.081.390391.390841.39021
32142024.11.06 04:51close16070.081.390741.390841.39021-2.01776.97
32152024.11.06 04:51sell16080.081.390531.390981.39035
32162024.11.06 04:52close16080.081.390881.390981.39035-2.01774.96
32172024.11.06 04:52sell16090.081.390671.391121.39049
32182024.11.06 04:52close16090.081.391021.391121.39049-2.01772.95
32192024.11.06 04:52sell16100.081.390811.391261.39063
32202024.11.06 04:53close16100.081.391161.391261.39063-2.01770.94
32212024.11.06 04:53sell16110.081.390951.391401.39077
32222024.11.06 04:53close16110.081.391301.391401.39077-2.01768.93
32232024.11.06 04:53sell16120.081.391091.391541.39091
32242024.11.06 04:53close16120.081.391441.391541.39091-2.01766.92
32252024.11.06 04:53sell16130.081.391231.391681.39105
32262024.11.06 04:54close16130.081.391141.391681.391050.52767.44
32272024.11.06 04:54sell16140.081.390911.391361.39073
32282024.11.06 04:56close16140.081.391261.391361.39073-2.01765.43
32292024.11.06 04:56sell16150.081.391051.391501.39087
32302024.11.06 04:56close16150.081.391401.391501.39087-2.01763.42
32312024.11.06 04:56sell16160.081.391191.391641.39101
32322024.11.06 04:57close16160.081.391541.391641.39101-2.01761.41
32332024.11.06 04:57sell16170.081.391331.391781.39115
32342024.11.06 04:57close16170.081.391681.391781.39115-2.01759.40
32352024.11.06 04:57sell16180.081.391471.391921.39129
32362024.11.06 04:58close16180.081.391821.391921.39129-2.01757.39
32372024.11.06 04:58sell16190.081.391611.392061.39143
32382024.11.06 04:58close16190.081.391961.392061.39143-2.01755.38
32392024.11.06 04:58sell16200.081.391751.392201.39157
32402024.11.06 04:58close16200.081.392101.392201.39157-2.01753.37
32412024.11.06 04:58sell16210.081.391871.392321.39169
32422024.11.06 04:59close16210.081.391781.392321.391690.52753.89
32432024.11.06 04:59sell16220.081.391551.392001.39137
32442024.11.06 04:59s/l16220.081.392001.392001.39137-2.58751.31
32452024.11.06 04:59sell16230.081.391791.392241.39161
32462024.11.06 05:00close16230.081.392141.392241.39161-2.01749.30
32472024.11.06 05:00sell16240.071.391911.392361.39173
32482024.11.06 05:00close16240.071.392261.392361.39173-1.76747.54
32492024.11.06 05:00sell16250.071.392051.392501.39187
32502024.11.06 05:00close16250.071.392401.392501.39187-1.76745.78
32512024.11.06 05:00sell16260.071.392191.392641.39201
32522024.11.06 05:01close16260.071.392541.392641.39201-1.76744.02
32532024.11.06 05:01sell16270.071.392311.392761.39213
32542024.11.06 05:01close16270.071.392661.392761.39213-1.76742.26
32552024.11.06 05:01sell16280.071.392431.392881.39225
32562024.11.06 05:01close16280.071.392781.392881.39225-1.76740.50
32572024.11.06 05:01sell16290.071.392551.393001.39237
32582024.11.06 05:02close16290.071.392901.393001.39237-1.76738.74
32592024.11.06 05:02sell16300.071.392671.393121.39249
32602024.11.06 05:02close16300.071.393021.393121.39249-1.76736.98
32612024.11.06 05:02sell16310.071.392791.393241.39261
32622024.11.06 05:05close16310.071.393141.393241.39261-1.76735.22
32632024.11.06 05:05sell16320.071.392911.393361.39273
32642024.11.06 05:05close16320.071.393261.393361.39273-1.76733.46
32652024.11.06 05:05sell16330.071.393031.393481.39285
32662024.11.06 05:06close16330.071.393381.393481.39285-1.76731.70
32672024.11.06 05:06sell16340.071.393151.393601.39297
32682024.11.06 05:06close16340.071.393071.393601.392970.40732.10
32692024.11.06 05:06sell16350.071.392841.393291.39266
32702024.11.06 05:07close16350.071.392761.393291.392660.40732.50
32712024.11.06 05:07sell16360.071.392531.392981.39235
32722024.11.06 05:07close16360.071.392441.392981.392350.45732.95
32732024.11.06 05:07sell16370.071.392211.392661.39203
32742024.11.06 05:08close16370.071.392121.392661.392030.45733.40
32752024.11.06 05:08sell16380.071.391891.392341.39171
32762024.11.06 05:08close16380.071.391801.392341.391710.45733.85
32772024.11.06 05:08sell16390.071.391571.392021.39139
32782024.11.06 05:08close16390.071.391921.392021.39139-1.76732.09
32792024.11.06 05:08sell16400.071.391691.392141.39151
32802024.11.06 05:08close16400.071.392041.392141.39151-1.76730.33
32812024.11.06 05:08sell16410.071.391811.392261.39163
32822024.11.06 05:09close16410.071.392161.392261.39163-1.76728.57
32832024.11.06 05:09sell16420.071.391951.392401.39177
32842024.11.06 05:09close16420.071.392301.392401.39177-1.76726.81
32852024.11.06 05:09sell16430.071.392091.392541.39191
32862024.11.06 05:09t/p16430.071.391911.392541.391910.91727.72
32872024.11.06 05:09sell16440.071.391551.392001.39137
32882024.11.06 05:10close16440.071.391461.392001.391370.45728.17
32892024.11.06 05:10sell16450.071.391251.391701.39107
32902024.11.06 05:11close16450.071.391601.391701.39107-1.76726.41
32912024.11.06 05:11sell16460.071.391391.391841.39121
32922024.11.06 05:11close16460.071.391741.391841.39121-1.76724.65
32932024.11.06 05:11sell16470.071.391531.391981.39135
32942024.11.06 05:12close16470.071.391881.391981.39135-1.76722.89
32952024.11.06 05:12sell16480.071.391651.392101.39147
32962024.11.06 05:12close16480.071.392001.392101.39147-1.76721.13
32972024.11.06 05:12sell16490.071.391771.392221.39159
32982024.11.06 05:13close16490.071.392121.392221.39159-1.76719.37
32992024.11.06 05:13sell16500.071.391891.392341.39171
33002024.11.06 05:13close16500.071.392241.392341.39171-1.76717.61
33012024.11.06 05:13sell16510.071.392011.392461.39183
33022024.11.06 05:13close16510.071.392361.392461.39183-1.76715.85
33032024.11.06 05:13sell16520.071.392131.392581.39195
33042024.11.06 05:14close16520.071.392051.392581.391950.40716.25
33052024.11.06 05:14sell16530.071.391841.392291.39166
33062024.11.06 05:16close16530.071.392191.392291.39166-1.76714.49
33072024.11.06 05:16sell16540.071.391961.392411.39178
33082024.11.06 05:17close16540.071.392311.392411.39178-1.76712.73
33092024.11.06 05:17sell16550.071.392081.392531.39190
33102024.11.06 05:17close16550.071.392431.392531.39190-1.76710.97
33112024.11.06 05:17sell16560.071.392201.392651.39202
33122024.11.06 05:18close16560.071.392551.392651.39202-1.76709.21
33132024.11.06 05:18sell16570.071.392321.392771.39214
33142024.11.06 05:20close16570.071.392231.392771.392140.45709.66
33152024.11.06 05:20sell16580.071.392021.392471.39184
33162024.11.06 05:22close16580.071.391931.392471.391840.45710.11
33172024.11.06 05:22sell16590.071.391701.392151.39152
33182024.11.06 05:23close16590.071.391611.392151.391520.45710.56
33192024.11.06 05:23sell16600.071.391381.391831.39120
33202024.11.06 05:26close16600.071.391291.391831.391200.45711.01
33212024.11.06 05:26sell16610.071.391101.391551.39092
33222024.11.06 05:26close16610.071.391451.391551.39092-1.76709.25
33232024.11.06 05:26sell16620.071.391221.391671.39104
33242024.11.06 05:26close16620.071.391571.391671.39104-1.76707.49
33252024.11.06 05:26sell16630.071.391341.391791.39116
33262024.11.06 05:27close16630.071.391691.391791.39116-1.76705.73
33272024.11.06 05:27sell16640.071.391461.391911.39128
33282024.11.06 05:27close16640.071.391811.391911.39128-1.76703.97
33292024.11.06 05:27sell16650.071.391601.392051.39142
33302024.11.06 05:28close16650.071.391951.392051.39142-1.76702.21
33312024.11.06 05:28sell16660.071.391721.392171.39154
33322024.11.06 05:32close16660.071.392071.392171.39154-1.76700.45
33332024.11.06 05:32sell16670.071.391841.392291.39166
33342024.11.06 05:38close16670.071.391751.392291.391660.45700.90
33352024.11.06 05:38sell16680.071.391541.391991.39136
33362024.11.06 05:40close16680.071.391891.391991.39136-1.76699.14
33372024.11.06 05:40sell16690.071.391661.392111.39148
33382024.11.06 05:40close16690.071.392011.392111.39148-1.76697.38
33392024.11.06 05:40sell16700.071.391781.392231.39160
33402024.11.06 05:41close16700.071.392131.392231.39160-1.76695.62
33412024.11.06 05:41sell16710.071.391921.392371.39174
33422024.11.06 05:41close16710.071.392271.392371.39174-1.76693.86
33432024.11.06 05:41sell16720.071.392061.392511.39188
33442024.11.06 05:41close16720.071.392411.392511.39188-1.76692.10
33452024.11.06 05:41sell16730.071.392201.392651.39202
33462024.11.06 05:42close16730.071.392551.392651.39202-1.76690.34
33472024.11.06 05:42sell16740.071.392341.392791.39216
33482024.11.06 05:42close16740.071.392691.392791.39216-1.76688.58
33492024.11.06 05:42sell16750.071.392481.392931.39230
33502024.11.06 05:42close16750.071.392831.392931.39230-1.76686.82
33512024.11.06 05:42sell16760.071.392621.393071.39244
33522024.11.06 05:43close16760.071.392971.393071.39244-1.76685.06
33532024.11.06 05:43sell16770.071.392761.393211.39258
33542024.11.06 05:43close16770.071.393111.393211.39258-1.76683.30
33552024.11.06 05:43sell16780.071.392901.393351.39272
33562024.11.06 05:43close16780.071.393251.393351.39272-1.76681.54
33572024.11.06 05:43sell16790.071.393041.393491.39286
33582024.11.06 05:44close16790.071.392951.393491.392860.45681.99
33592024.11.06 05:44sell16800.071.392721.393171.39254
33602024.11.06 05:45close16800.071.393081.393171.39254-1.81680.18
33612024.11.06 05:45sell16810.071.392851.393301.39267
33622024.11.06 05:47close16810.071.392761.393301.392670.45680.63
33632024.11.06 05:47sell16820.071.392551.393001.39237
33642024.11.06 05:48close16820.071.392461.393001.392370.45681.08
33652024.11.06 05:48sell16830.071.392231.392681.39205
33662024.11.06 05:48close16830.071.392151.392681.392050.40681.48
33672024.11.06 05:48sell16840.071.391941.392391.39176
33682024.11.06 05:48close16840.071.392291.392391.39176-1.76679.72
33692024.11.06 05:48sell16850.071.392061.392511.39188
33702024.11.06 05:49close16850.071.392411.392511.39188-1.76677.96
33712024.11.06 05:49sell16860.071.392181.392631.39200
33722024.11.06 05:51close16860.071.392531.392631.39200-1.76676.20
33732024.11.06 05:51sell16870.071.392321.392771.39214
33742024.11.06 05:51close16870.071.392671.392771.39214-1.76674.44
33752024.11.06 05:51sell16880.071.392461.392911.39228
33762024.11.06 05:51close16880.071.392811.392911.39228-1.76672.68
33772024.11.06 05:51sell16890.071.392601.393051.39242
33782024.11.06 05:52close16890.071.392951.393051.39242-1.76670.92
33792024.11.06 05:52sell16900.071.392741.393191.39256
33802024.11.06 05:52close16900.071.393091.393191.39256-1.76669.16
33812024.11.06 05:52sell16910.071.392881.393331.39270
33822024.11.06 05:52close16910.071.393231.393331.39270-1.76667.40
33832024.11.06 05:52sell16920.071.393021.393471.39284
33842024.11.06 05:53close16920.071.393371.393471.39284-1.76665.64
33852024.11.06 05:53sell16930.071.393161.393611.39298
33862024.11.06 05:53close16930.071.393511.393611.39298-1.76663.88
33872024.11.06 05:53sell16940.071.393301.393751.39312
33882024.11.06 05:54close16940.071.393211.393751.393120.45664.33
33892024.11.06 05:54sell16950.071.392981.393431.39280
33902024.11.06 05:54close16950.071.393381.393431.39280-2.01662.32
33912024.11.06 05:55sell16960.071.393171.393621.39299
33922024.11.06 05:55close16960.071.393521.393621.39299-1.76660.56
33932024.11.06 05:55sell16970.071.393291.393741.39311
33942024.11.06 05:55close16970.071.393641.393741.39311-1.76658.80
33952024.11.06 05:55sell16980.071.393411.393861.39323
33962024.11.06 05:57close16980.071.393321.393861.393230.45659.25
33972024.11.06 05:57sell16990.071.393111.393561.39293
33982024.11.06 05:58close16990.071.393021.393561.392930.45659.70
33992024.11.06 05:58sell17000.071.392791.393241.39261
34002024.11.06 05:59close17000.071.393141.393241.39261-1.76657.94
34012024.11.06 05:59sell17010.071.392911.393361.39273
34022024.11.06 06:02close17010.071.392831.393361.392730.40658.34
34032024.11.06 06:02sell17020.071.392621.393071.39244
34042024.11.06 06:03close17020.071.392531.393071.392440.45658.79
34052024.11.06 06:04sell17030.071.392411.392861.39223
34062024.11.06 06:07close17030.071.392321.392861.392230.45659.24
34072024.11.06 08:41sell17040.071.393741.394191.39356
34082024.11.06 08:43close17040.071.393651.394191.393560.45659.69
34092024.11.06 16:28sell17050.071.395651.396101.39547
34102024.11.06 16:28close17050.071.396001.396101.39547-1.76657.93
34112024.11.06 16:28sell17060.071.395791.396241.39561
34122024.11.06 16:32close17060.071.395711.396241.395610.40658.33
34132024.11.06 16:35sell17070.071.395651.396101.39547
34142024.11.06 16:36close17070.071.396001.396101.39547-1.76656.57
34152024.11.06 16:36sell17080.071.395771.396221.39559
34162024.11.06 16:37close17080.071.395681.396221.395590.45657.02
34172024.11.06 16:40sell17090.071.395651.396101.39547
34182024.11.06 16:42close17090.071.395561.396101.395470.45657.47
34192024.11.07 04:23buy17100.071.391641.391191.39182
34202024.11.07 04:24close17100.071.391291.391191.39182-1.76655.71
34212024.11.07 04:24buy17110.071.391521.391071.39170
34222024.11.07 04:26close17110.071.391171.391071.39170-1.76653.95
34232024.11.07 04:26buy17120.071.391401.390951.39158
34242024.11.07 04:27close17120.071.391051.390951.39158-1.76652.19
34252024.11.07 04:27buy17130.071.391281.390831.39146
34262024.11.07 04:32close17130.071.390931.390831.39146-1.76650.43
34272024.11.07 04:32buy17140.071.391161.390711.39134
34282024.11.07 04:33close17140.071.390811.390711.39134-1.76648.67
34292024.11.07 04:33buy17150.061.391041.390591.39122
34302024.11.07 04:34close17150.061.390691.390591.39122-1.51647.16
34312024.11.07 04:34buy17160.061.390921.390471.39110
34322024.11.07 04:37close17160.061.390571.390471.39110-1.51645.65
34332024.11.07 04:37buy17170.061.390801.390351.39098
34342024.11.07 04:38close17170.061.390451.390351.39098-1.51644.14
34352024.11.07 04:38buy17180.061.390681.390231.39086
34362024.11.07 04:41close17180.061.390331.390231.39086-1.51642.63
34372024.11.07 04:41buy17190.061.390561.390111.39074
34382024.11.07 04:42close17190.061.390211.390111.39074-1.51641.12
34392024.11.07 04:42buy17200.061.390421.389971.39060
34402024.11.07 04:43close17200.061.390071.389971.39060-1.51639.61
34412024.11.07 04:43buy17210.061.390301.389851.39048
34422024.11.07 04:46close17210.061.389951.389851.39048-1.51638.10
34432024.11.07 04:46buy17220.061.390181.389731.39036
34442024.11.07 04:48close17220.061.390271.389731.390360.39638.49
34452024.11.07 04:48buy17230.061.390481.390031.39066
34462024.11.07 04:57close17230.061.390131.390031.39066-1.51636.98
34472024.11.07 04:57buy17240.061.390341.389891.39052
34482024.11.07 04:58close17240.061.389991.389891.39052-1.51635.47
34492024.11.07 04:58buy17250.061.390201.389751.39038
34502024.11.07 05:22close17250.061.389851.389751.39038-1.51633.96
34512024.11.07 05:22buy17260.061.390081.389631.39026
34522024.11.07 05:25close17260.061.389731.389631.39026-1.51632.45
34532024.11.07 05:25buy17270.061.389961.389511.39014
34542024.11.07 05:38close17270.061.389611.389511.39014-1.51630.94
34552024.11.07 05:38buy17280.061.389841.389391.39002
34562024.11.07 05:45close17280.061.389491.389391.39002-1.51629.43
34572024.11.07 05:45buy17290.061.389721.389271.38990
34582024.11.07 05:55close17290.061.389371.389271.38990-1.51627.92
34592024.11.07 05:55buy17300.061.389601.389151.38978
34602024.11.07 05:56close17300.061.389251.389151.38978-1.51626.41
34612024.11.07 05:56buy17310.061.389481.389031.38966
34622024.11.07 05:57close17310.061.389131.389031.38966-1.51624.90
34632024.11.07 05:57buy17320.061.389341.388891.38952
34642024.11.07 05:57close17320.061.388991.388891.38952-1.51623.39
34652024.11.07 05:57buy17330.061.389201.388751.38938
34662024.11.07 06:02close17330.061.389291.388751.389380.39623.78
34672024.11.07 06:02buy17340.061.389521.389071.38970
34682024.11.07 06:07close17340.061.389611.389071.389700.39624.17
34692024.11.07 06:07buy17350.061.389841.389391.39002
34702024.11.07 06:12close17350.061.389491.389391.39002-1.51622.66
34712024.11.07 06:12buy17360.061.389701.389251.38988
34722024.11.07 06:14close17360.061.389351.389251.38988-1.51621.15
34732024.11.07 06:14buy17370.061.389561.389111.38974
34742024.11.07 06:15close17370.061.389211.389111.38974-1.51619.64
34752024.11.07 06:15buy17380.061.389441.388991.38962
34762024.11.07 06:16close17380.061.389091.388991.38962-1.51618.13
34772024.11.07 06:16buy17390.061.389321.388871.38950
34782024.11.07 06:17close17390.061.388971.388871.38950-1.51616.62
34792024.11.07 06:17buy17400.061.389181.388731.38936
34802024.11.07 06:28close17400.061.389271.388731.389360.39617.01
34812024.11.07 06:28buy17410.061.389481.389031.38966
34822024.11.07 07:47close17410.061.389131.389031.38966-1.51615.50
34832024.11.07 07:48buy17420.061.389301.388851.38948
34842024.11.07 07:48close17420.061.388951.388851.38948-1.51613.99
34852024.11.07 07:48buy17430.061.389161.388711.38934
34862024.11.07 07:51close17430.061.388811.388711.38934-1.51612.48
34872024.11.07 07:51buy17440.061.389041.388591.38922
34882024.11.07 08:02close17440.061.389131.388591.389220.39612.87
34892024.11.07 10:26buy17450.061.387271.386821.38745
34902024.11.07 10:30close17450.061.387351.386821.387450.35613.22
34912024.11.07 19:12buy17460.061.386121.385671.38630
34922024.11.07 19:13close17460.061.385771.385671.38630-1.52611.70
34932024.11.07 19:13buy17470.061.386001.385551.38618
34942024.11.07 19:15close17470.061.385651.385551.38618-1.52610.18
34952024.11.07 19:15buy17480.061.385881.385431.38606
34962024.11.07 19:15close17480.061.385531.385431.38606-1.52608.66
34972024.11.07 19:15buy17490.061.385761.385311.38594
34982024.11.07 19:28close17490.061.385851.385311.385940.39609.05
34992024.11.07 19:28buy17500.061.386061.385611.38624
35002024.11.07 19:32close17500.061.385711.385611.38624-1.52607.53
35012024.11.07 19:32buy17510.061.385941.385491.38612
35022024.11.07 19:33close17510.061.385591.385491.38612-1.52606.01
35032024.11.07 19:33buy17520.061.385821.385371.38600
35042024.11.07 19:42close17520.061.385471.385371.38600-1.52604.49
35052024.11.07 19:42buy17530.061.385701.385251.38588
35062024.11.07 19:43close17530.061.385351.385251.38588-1.52602.97
35072024.11.07 19:43buy17540.061.385581.385131.38576
35082024.11.07 19:43close17540.061.385231.385131.38576-1.52601.45
35092024.11.07 19:43buy17550.061.385461.385011.38564
35102024.11.07 19:47close17550.061.385551.385011.385640.39601.84
35112024.11.07 19:47buy17560.061.385761.385311.38594
35122024.11.07 19:52close17560.061.385411.385311.38594-1.52600.32
35132024.11.07 19:52buy17570.061.385641.385191.38582
35142024.11.07 19:53close17570.061.385291.385191.38582-1.52598.80
35152024.11.07 19:53buy17580.061.385521.385071.38570
35162024.11.07 19:57close17580.061.385171.385071.38570-1.52597.28
35172024.11.07 19:57buy17590.061.385381.384931.38556
35182024.11.07 19:58close17590.061.385031.384931.38556-1.52595.76
35192024.11.07 19:58buy17600.061.385241.384791.38542
35202024.11.07 20:02close17600.061.385321.384791.385420.35596.11
35212024.11.07 22:12buy17610.061.384931.384481.38511
35222024.11.07 22:13close17610.061.384581.384481.38511-1.52594.59
35232024.11.07 22:13buy17620.061.384811.384361.38499
35242024.11.07 22:13close17620.061.384461.384361.38499-1.52593.07
35252024.11.07 22:13buy17630.061.384691.384241.38487
35262024.11.07 22:13close17630.061.384341.384241.38487-1.52591.55
35272024.11.07 22:13buy17640.061.384571.384121.38475
35282024.11.07 22:14close17640.061.384661.384121.384750.39591.94
35292024.11.07 22:14buy17650.061.384871.384421.38505
35302024.11.07 22:14s/l17650.061.384421.384421.38505-1.95589.99
35312024.11.07 22:14buy17660.061.384641.384191.38482
35322024.11.07 22:15close17660.061.384291.384191.38482-1.52588.47
35332024.11.07 22:15buy17670.061.384521.384071.38470
35342024.11.07 22:15close17670.061.384171.384071.38470-1.52586.95
35352024.11.07 22:15buy17680.061.384401.383951.38458
35362024.11.07 22:18close17680.061.384491.383951.384580.39587.34
35372024.11.07 22:18buy17690.061.384701.384251.38488
35382024.11.07 22:21close17690.061.384351.384251.38488-1.52585.82
35392024.11.07 22:21buy17700.061.384581.384131.38476
35402024.11.07 22:22close17700.061.384671.384131.384760.39586.21
35412024.11.07 22:22buy17710.061.384881.384431.38506
35422024.11.07 22:27close17710.061.384971.384431.385060.39586.60
35432024.11.08 10:03sell17720.061.389481.389931.38930
35442024.11.08 10:04close17720.061.389391.389931.389300.39586.99
35452024.11.08 10:06sell17730.061.389481.389931.38930
35462024.11.08 10:07close17730.061.389831.389931.38930-1.51585.48
35472024.11.08 10:07sell17740.061.389601.390051.38942
35482024.11.08 10:08close17740.061.389951.390051.38942-1.51583.97
35492024.11.08 10:08sell17750.061.389721.390171.38954
35502024.11.08 10:08close17750.061.390071.390171.38954-1.51582.46
35512024.11.08 10:08sell17760.061.389841.390291.38966
35522024.11.08 10:12close17760.061.389751.390291.389660.39582.85
35532024.11.08 10:12sell17770.061.389541.389991.38936
35542024.11.08 10:17close17770.061.389451.389991.389360.39583.24
35552024.11.08 10:22sell17780.061.389481.389931.38930
35562024.11.08 10:25close17780.061.389831.389931.38930-1.51581.73
35572024.11.08 10:25sell17790.061.389601.390051.38942
35582024.11.08 10:27close17790.061.389511.390051.389420.39582.12
35592024.11.08 14:20sell17800.061.390271.390721.39009
35602024.11.08 14:21close17800.061.390621.390721.39009-1.51580.61
35612024.11.08 14:21sell17810.061.390391.390841.39021
35622024.11.08 14:28close17810.061.390301.390841.390210.39581.00
35632024.11.08 14:30sell17820.061.390271.390721.39009
35642024.11.08 14:33close17820.061.390181.390721.390090.39581.39
35652024.11.08 14:46sell17830.061.390271.390721.39009
35662024.11.08 14:47close17830.061.390621.390721.39009-1.51579.88
35672024.11.08 14:47sell17840.061.390391.390841.39021
35682024.11.08 14:51close17840.061.390741.390841.39021-1.51578.37
35692024.11.08 14:51sell17850.061.390531.390981.39035
35702024.11.08 14:52close17850.061.390881.390981.39035-1.51576.86
35712024.11.08 14:52sell17860.061.390671.391121.39049
35722024.11.08 14:53close17860.061.391021.391121.39049-1.51575.35
35732024.11.08 14:53sell17870.061.390791.391241.39061
35742024.11.08 15:00close17870.061.391141.391241.39061-1.51573.84
35752024.11.08 15:00sell17880.061.390911.391361.39073
35762024.11.08 15:00close17880.061.391261.391361.39073-1.51572.33
35772024.11.08 15:00sell17890.061.391031.391481.39085
35782024.11.08 15:01close17890.061.391381.391481.39085-1.51570.82
35792024.11.08 15:01sell17900.061.391151.391601.39097
35802024.11.08 15:02close17900.061.391501.391601.39097-1.51569.31
35812024.11.08 15:02sell17910.061.391271.391721.39109
35822024.11.08 15:08close17910.061.391181.391721.391090.39569.70
35832024.11.08 15:08sell17920.061.390951.391401.39077
35842024.11.08 15:13close17920.061.391301.391401.39077-1.51568.19
35852024.11.08 15:13sell17930.061.391071.391521.39089
35862024.11.08 15:16close17930.061.391421.391521.39089-1.51566.68
35872024.11.08 15:16sell17940.061.391191.391641.39101
35882024.11.08 15:17close17940.061.391101.391641.391010.39567.07
35892024.11.08 15:17sell17950.061.390891.391341.39071
35902024.11.08 15:18close17950.061.390801.391341.390710.39567.46
35912024.11.08 15:18sell17960.061.390651.391101.39047
35922024.11.08 15:19close17960.061.391001.391101.39047-1.51565.95
35932024.11.08 15:19sell17970.061.390771.391221.39059
35942024.11.08 15:20close17970.061.391121.391221.39059-1.51564.44
35952024.11.08 15:20sell17980.061.390891.391341.39071
35962024.11.08 15:22close17980.061.391241.391341.39071-1.51562.93
35972024.11.08 15:22sell17990.061.391011.391461.39083
35982024.11.08 15:27close17990.061.390931.391461.390830.35563.28
35992024.11.08 15:27sell18000.061.390701.391151.39052
36002024.11.08 15:30close18000.061.390611.391151.390520.39563.67
36012024.11.08 15:32sell18010.061.390651.391101.39047
36022024.11.08 15:32close18010.061.391001.391101.39047-1.51562.16
36032024.11.08 15:32sell18020.061.390791.391241.39061
36042024.11.08 15:33close18020.061.391141.391241.39061-1.51560.65
36052024.11.08 15:33sell18030.061.390931.391381.39075
36062024.11.08 15:33close18030.061.391281.391381.39075-1.51559.14
36072024.11.08 15:33sell18040.061.391071.391521.39089
36082024.11.08 15:33close18040.061.391421.391521.39089-1.51557.63
36092024.11.08 15:33sell18050.061.391211.391661.39103
36102024.11.08 15:34close18050.061.391121.391661.391030.39558.02
36112024.11.08 15:34sell18060.061.390911.391361.39073
36122024.11.08 15:34s/l18060.061.391361.391361.39073-1.94556.08
36132024.11.08 15:34sell18070.061.391261.391711.39108
36142024.11.08 15:36close18070.061.391611.391711.39108-1.51554.57
36152024.11.08 15:36sell18080.061.391381.391831.39120
36162024.11.08 15:36close18080.061.391731.391831.39120-1.51553.06
36172024.11.08 15:36sell18090.061.391501.391951.39132
36182024.11.08 15:37close18090.061.391851.391951.39132-1.51551.55
36192024.11.08 15:37sell18100.061.391621.392071.39144
36202024.11.08 15:38close18100.061.391971.392071.39144-1.51550.04
36212024.11.08 15:38sell18110.061.391741.392191.39156
36222024.11.08 15:38close18110.061.392091.392191.39156-1.51548.53
36232024.11.08 15:38sell18120.051.391861.392311.39168
36242024.11.08 15:40t/p18120.051.391681.392311.391680.65549.18
36252024.11.08 15:40sell18130.051.391371.391821.39119
36262024.11.08 15:42close18130.051.391281.391821.391190.32549.50
36272024.11.08 15:42sell18140.051.391071.391521.39089
36282024.11.08 15:43close18140.051.390981.391521.390890.32549.82
36292024.11.08 15:43sell18150.051.390771.391221.39059
36302024.11.08 15:44close18150.051.391121.391221.39059-1.26548.56
36312024.11.08 15:44sell18160.051.390891.391341.39071
36322024.11.08 15:46close18160.051.391241.391341.39071-1.26547.30
36332024.11.08 15:46sell18170.051.391031.391481.39085
36342024.11.08 15:46close18170.051.391381.391481.39085-1.26546.04
36352024.11.08 15:46sell18180.051.391151.391601.39097
36362024.11.08 15:47close18180.051.391501.391601.39097-1.26544.78
36372024.11.08 15:47sell18190.051.391271.391721.39109
36382024.11.08 15:48close18190.051.391621.391721.39109-1.26543.52
36392024.11.08 15:48sell18200.051.391411.391861.39123
36402024.11.08 15:52close18200.051.391321.391861.391230.32543.84
36412024.11.08 15:52sell18210.051.391111.391561.39093
36422024.11.08 15:57close18210.051.391461.391561.39093-1.26542.58
36432024.11.08 15:57sell18220.051.391251.391701.39107
36442024.11.08 15:57close18220.051.391601.391701.39107-1.26541.32
36452024.11.08 15:57sell18230.051.391371.391821.39119
36462024.11.08 15:58close18230.051.391721.391821.39119-1.26540.06
36472024.11.08 15:58sell18240.051.391511.391961.39133
36482024.11.08 16:02close18240.051.391421.391961.391330.32540.38
36492024.11.08 16:16sell18250.051.391231.391681.39105
36502024.11.08 16:18close18250.051.391581.391681.39105-1.26539.12
36512024.11.08 16:18sell18260.051.391351.391801.39117
36522024.11.08 16:21close18260.051.391271.391801.391170.29539.41
36532024.11.08 18:37sell18270.051.391321.391771.39114
36542024.11.08 18:38close18270.051.391671.391771.39114-1.26538.15
36552024.11.08 18:38sell18280.051.391441.391891.39126
36562024.11.08 18:40close18280.051.391791.391891.39126-1.26536.89
36572024.11.08 18:40sell18290.051.391561.392011.39138
36582024.11.08 18:40close18290.051.391911.392011.39138-1.26535.63
36592024.11.08 18:40sell18300.051.391681.392131.39150
36602024.11.08 18:43close18300.051.391591.392131.391500.32535.95
36612024.11.08 18:43sell18310.051.391381.391831.39120
36622024.11.08 18:47close18310.051.391731.391831.39120-1.26534.69
36632024.11.08 18:47sell18320.051.391501.391951.39132
36642024.11.08 18:53close18320.051.391851.391951.39132-1.26533.43
36652024.11.08 18:53sell18330.051.391621.392071.39144
36662024.11.08 18:56close18330.051.391971.392071.39144-1.26532.17
36672024.11.08 18:56sell18340.051.391741.392191.39156
36682024.11.08 18:56close18340.051.392091.392191.39156-1.26530.91
36692024.11.08 18:56sell18350.051.391861.392311.39168
36702024.11.08 18:57close18350.051.392211.392311.39168-1.26529.65
36712024.11.08 18:57sell18360.051.392001.392451.39182
36722024.11.08 18:58close18360.051.392351.392451.39182-1.26528.39
36732024.11.08 18:58sell18370.051.392141.392591.39196
36742024.11.08 19:01close18370.051.392491.392591.39196-1.26527.13
36752024.11.08 19:01sell18380.051.392261.392711.39208
36762024.11.08 19:02close18380.051.392611.392711.39208-1.26525.87
36772024.11.08 19:02sell18390.051.392381.392831.39220
36782024.11.08 19:02close18390.051.392731.392831.39220-1.26524.61
36792024.11.08 19:02sell18400.051.392501.392951.39232
36802024.11.08 19:03close18400.051.392851.392951.39232-1.26523.35
36812024.11.08 19:03sell18410.051.392621.393071.39244
36822024.11.08 19:13close18410.051.392531.393071.392440.32523.67
36832024.11.08 19:13sell18420.051.392321.392771.39214
36842024.11.08 19:14close18420.051.392671.392771.39214-1.26522.41
36852024.11.08 19:14sell18430.051.392441.392891.39226
36862024.11.08 19:18close18430.051.392351.392891.392260.32522.73
36872024.11.08 19:18sell18440.051.392121.392571.39194
36882024.11.08 19:19close18440.051.392471.392571.39194-1.26521.47
36892024.11.08 19:19sell18450.051.392241.392691.39206
36902024.11.08 19:20close18450.051.392591.392691.39206-1.26520.21
36912024.11.08 19:20sell18460.051.392381.392831.39220
36922024.11.08 19:20close18460.051.392731.392831.39220-1.26518.95
36932024.11.08 19:20sell18470.051.392501.392951.39232
36942024.11.08 19:26close18470.051.392411.392951.392320.32519.27
36952024.11.08 19:26sell18480.051.392201.392651.39202
36962024.11.08 19:28close18480.051.392121.392651.392020.29519.56
36972024.11.08 19:30sell18490.051.392081.392531.39190
36982024.11.08 19:33close18490.051.391991.392531.391900.32519.88
36992024.11.08 19:36sell18500.051.391981.392431.39180
37002024.11.08 19:36close18500.051.392331.392431.39180-1.26518.62
37012024.11.08 19:36sell18510.051.392101.392551.39192
37022024.11.08 19:37close18510.051.392451.392551.39192-1.26517.36
37032024.11.08 19:37sell18520.051.392241.392691.39206
37042024.11.08 19:40close18520.051.392591.392691.39206-1.26516.10
37052024.11.08 19:40sell18530.051.392381.392831.39220
37062024.11.08 19:40close18530.051.392731.392831.39220-1.26514.84
37072024.11.08 19:40sell18540.051.392521.392971.39234
37082024.11.08 19:47close18540.051.392431.392971.392340.32515.16
37092024.11.08 19:47sell18550.051.392201.392651.39202
37102024.11.08 19:48close18550.051.392121.392651.392020.29515.45
37112024.11.08 19:49sell18560.051.391981.392431.39180
37122024.11.08 19:53close18560.051.391891.392431.391800.32515.77
37132024.11.08 20:43sell18570.051.392411.392861.39223
37142024.11.08 20:53close18570.051.392321.392861.392230.32516.09
37152024.11.11 10:22sell18580.051.392571.393021.39239
37162024.11.11 10:22close18580.051.392921.393021.39239-1.26514.83
37172024.11.11 10:22sell18590.051.392711.393161.39253
37182024.11.11 10:28close18590.051.392621.393161.392530.32515.15
37192024.11.11 10:30sell18600.051.392571.393021.39239
37202024.11.11 10:30close18600.051.392921.393021.39239-1.26513.89
37212024.11.11 10:30sell18610.051.392691.393141.39251
37222024.11.11 10:31close18610.051.393041.393141.39251-1.26512.63
37232024.11.11 10:31sell18620.051.392831.393281.39265
37242024.11.11 10:32close18620.051.393181.393281.39265-1.26511.37
37252024.11.11 10:32sell18630.051.392951.393401.39277
37262024.11.11 10:32close18630.051.393301.393401.39277-1.26510.11
37272024.11.11 10:32sell18640.051.393071.393521.39289
37282024.11.11 10:38close18640.051.392981.393521.392890.32510.43
37292024.11.11 10:38sell18650.051.392751.393201.39257
37302024.11.11 10:43close18650.051.392661.393201.392570.32510.75
37312024.11.11 11:06sell18660.051.392711.393161.39253
37322024.11.11 11:08close18660.051.393061.393161.39253-1.26509.49
37332024.11.11 11:08sell18670.051.392831.393281.39265
37342024.11.11 11:14close18670.051.393181.393281.39265-1.26508.23
37352024.11.11 11:14sell18680.051.392951.393401.39277
37362024.11.11 11:16close18680.051.393301.393401.39277-1.26506.97
37372024.11.11 11:16sell18690.051.393071.393521.39289
37382024.11.11 11:18close18690.051.392981.393521.392890.32507.29
37392024.11.11 11:18sell18700.051.392771.393221.39259
37402024.11.11 11:20close18700.051.393121.393221.39259-1.26506.03
37412024.11.11 11:20sell18710.051.392911.393361.39273
37422024.11.11 11:20close18710.051.393261.393361.39273-1.26504.77
37432024.11.11 11:20sell18720.051.393031.393481.39285
37442024.11.11 11:27close18720.051.393381.393481.39285-1.26503.51
37452024.11.11 11:27sell18730.051.393171.393621.39299
37462024.11.11 11:28close18730.051.393521.393621.39299-1.26502.25
37472024.11.11 11:28sell18740.051.393311.393761.39313
37482024.11.11 11:36close18740.051.393221.393761.393130.32502.57
37492024.11.11 11:36sell18750.051.393011.393461.39283
37502024.11.11 11:40close18750.051.393361.393461.39283-1.26501.31
37512024.11.11 11:40sell18760.051.393151.393601.39297
37522024.11.11 11:41close18760.051.393501.393601.39297-1.26500.05
37532024.11.11 11:41sell18770.051.393271.393721.39309
37542024.11.11 11:43close18770.051.393181.393721.393090.32500.37
37552024.11.11 11:43sell18780.051.392971.393421.39279
37562024.11.11 11:45close18780.051.393321.393421.39279-1.26499.11
37572024.11.11 11:45sell18790.051.393091.393541.39291
37582024.11.11 11:52close18790.051.393001.393541.392910.32499.43
37592024.11.11 11:52sell18800.051.392791.393241.39261
37602024.11.11 12:08close18800.051.392701.393241.392610.32499.75
37612024.11.11 12:13sell18810.051.392861.393311.39268
37622024.11.11 12:16close18810.051.392771.393311.392680.32500.07
37632024.11.11 12:52sell18820.051.392861.393311.39268
37642024.11.11 12:57close18820.051.393211.393311.39268-1.26498.81
37652024.11.11 12:57sell18830.051.392981.393431.39280
37662024.11.11 13:01close18830.051.393331.393431.39280-1.26497.55
37672024.11.11 13:01sell18840.051.393181.393631.39300
37682024.11.11 13:03close18840.051.393531.393631.39300-1.26496.29
37692024.11.11 13:03sell18850.051.393301.393751.39312
37702024.11.11 13:07close18850.051.393651.393751.39312-1.26495.03
37712024.11.11 13:07sell18860.051.393441.393891.39326
37722024.11.11 13:08close18860.051.393791.393891.39326-1.26493.77
37732024.11.11 13:08sell18870.051.393581.394031.39340
37742024.11.11 13:18close18870.051.393491.394031.393400.32494.09
37752024.11.11 13:18sell18880.051.393261.393711.39308
37762024.11.11 13:23close18880.051.393611.393711.39308-1.26492.83
37772024.11.11 13:23sell18890.051.393381.393831.39320
37782024.11.11 13:37close18890.051.393291.393831.393200.32493.15
37792024.11.11 14:32sell18900.051.393341.393791.39316
37802024.11.11 14:41close18900.051.393251.393791.393160.32493.47
37812024.11.11 14:47sell18910.051.393341.393791.39316
37822024.11.11 14:48close18910.051.393691.393791.39316-1.26492.21
37832024.11.11 14:48sell18920.051.393461.393911.39328
37842024.11.11 14:53close18920.051.393811.393911.39328-1.26490.95
37852024.11.11 14:53sell18930.051.393581.394031.39340
37862024.11.11 15:02close18930.051.393931.394031.39340-1.26489.69
37872024.11.11 15:02sell18940.051.393701.394151.39352
37882024.11.11 15:03close18940.051.394051.394151.39352-1.26488.43
37892024.11.11 15:03sell18950.051.393821.394271.39364
37902024.11.11 15:07close18950.051.394171.394271.39364-1.26487.17
37912024.11.11 15:07sell18960.051.393941.394391.39376
37922024.11.11 15:08close18960.051.394291.394391.39376-1.26485.91
37932024.11.11 15:08sell18970.051.394061.394511.39388
37942024.11.11 15:16close18970.051.394411.394511.39388-1.26484.65
37952024.11.11 15:16sell18980.051.394201.394651.39402
37962024.11.11 15:17close18980.051.394551.394651.39402-1.25483.40
37972024.11.11 15:17sell18990.051.394321.394771.39414
37982024.11.11 15:18close18990.051.394671.394771.39414-1.25482.15
37992024.11.11 15:18sell19000.051.394461.394911.39428
38002024.11.11 15:32close19000.051.394811.394911.39428-1.25480.90
38012024.11.11 15:32sell19010.051.394581.395031.39440
38022024.11.11 15:33close19010.051.394931.395031.39440-1.25479.65
38032024.11.11 15:33sell19020.051.394701.395151.39452
38042024.11.11 15:35close19020.051.395051.395151.39452-1.25478.40
38052024.11.11 15:35sell19030.051.394821.395271.39464
38062024.11.11 15:43close19030.051.395171.395271.39464-1.25477.15
38072024.11.11 15:43sell19040.051.394941.395391.39476
38082024.11.11 15:45close19040.051.394851.395391.394760.32477.47
38092024.11.11 15:45sell19050.051.394641.395091.39446
38102024.11.11 15:47close19050.051.394991.395091.39446-1.25476.22
38112024.11.11 15:47sell19060.051.394761.395211.39458
38122024.11.11 15:48close19060.051.395111.395211.39458-1.25474.97
38132024.11.11 15:48sell19070.051.394881.395331.39470
38142024.11.11 15:57close19070.051.394791.395331.394700.32475.29
38152024.11.11 15:57sell19080.051.394581.395031.39440
38162024.11.11 16:03close19080.051.394931.395031.39440-1.25474.04
38172024.11.11 16:03sell19090.051.394701.395151.39452
38182024.11.11 16:07close19090.051.394611.395151.394520.32474.36
38192024.11.11 16:07sell19100.051.394381.394831.39420
38202024.11.11 16:08close19100.051.394291.394831.394200.32474.68
38212024.11.11 16:09sell19110.051.394211.394661.39403
38222024.11.11 16:13close19110.051.394121.394661.394030.32475.00
38232024.11.11 16:15sell19120.051.394211.394661.39403
38242024.11.11 16:20close19120.051.394121.394661.394030.32475.32
38252024.11.11 16:23sell19130.051.394211.394661.39403
38262024.11.11 16:33close19130.051.394561.394661.39403-1.25474.07
38272024.11.11 16:33sell19140.051.394331.394781.39415
38282024.11.11 16:35close19140.051.394241.394781.394150.32474.39
38292024.11.11 16:38sell19150.051.394211.394661.39403
38302024.11.11 16:41close19150.051.394561.394661.39403-1.25473.14
38312024.11.11 16:41sell19160.051.394331.394781.39415
38322024.11.11 16:42close19160.051.394681.394781.39415-1.25471.89
38332024.11.11 16:42sell19170.051.394451.394901.39427
38342024.11.11 16:43close19170.051.394801.394901.39427-1.25470.64
38352024.11.11 16:43sell19180.051.394571.395021.39439
38362024.11.11 16:43close19180.051.394921.395021.39439-1.25469.39
38372024.11.11 16:43sell19190.051.394691.395141.39451
38382024.11.11 16:47close19190.051.394601.395141.394510.32469.71
38392024.11.11 16:47sell19200.051.394391.394841.39421
38402024.11.11 16:52close19200.051.394301.394841.394210.32470.03
38412024.11.12 04:47sell19210.051.394211.394661.39403
38422024.11.12 04:50close19210.051.394561.394661.39403-1.25468.78
38432024.11.12 04:50sell19220.051.394331.394781.39415
38442024.11.12 05:05close19220.051.394241.394781.394150.32469.10
38452024.11.12 05:47sell19230.051.394511.394961.39433
38462024.11.12 06:13close19230.051.394861.394961.39433-1.25467.85
38472024.11.12 06:16sell19240.051.394781.395231.39460
38482024.11.12 06:23close19240.051.394691.395231.394600.32468.17
38492024.11.12 07:58sell19250.051.394731.395181.39455
38502024.11.12 08:00close19250.051.395081.395181.39455-1.25466.92
38512024.11.12 08:02sell19260.051.395031.395481.39485
38522024.11.12 08:07close19260.051.394941.395481.394850.32467.24
38532024.11.12 08:43sell19270.051.395031.395481.39485
38542024.11.12 08:53close19270.051.394941.395481.394850.32467.56
38552024.11.12 09:25sell19280.051.395311.395761.39513
38562024.11.12 09:28close19280.051.395221.395761.395130.32467.88
38572024.11.12 09:33sell19290.051.395311.395761.39513
38582024.11.12 09:36close19290.051.395661.395761.39513-1.25466.63
38592024.11.12 09:36sell19300.051.395451.395901.39527
38602024.11.12 09:37close19300.051.395801.395901.39527-1.25465.38
38612024.11.12 09:37sell19310.051.395571.396021.39539
38622024.11.12 09:38close19310.051.395921.396021.39539-1.25464.13
38632024.11.12 09:38sell19320.051.395691.396141.39551
38642024.11.12 09:43close19320.051.395611.396141.395510.29464.42
38652024.11.12 09:43sell19330.051.395381.395831.39520
38662024.11.12 09:47close19330.051.395291.395831.395200.32464.74
38672024.11.12 09:53sell19340.051.395311.395761.39513
38682024.11.12 10:00close19340.051.395661.395761.39513-1.25463.49
38692024.11.12 10:18sell19350.051.395701.396151.39552
38702024.11.12 10:22close19350.051.396051.396151.39552-1.25462.24
38712024.11.12 10:22sell19360.051.395821.396271.39564
38722024.11.12 10:27close19360.051.396171.396271.39564-1.25460.99
38732024.11.12 10:27sell19370.051.395941.396391.39576
38742024.11.12 10:33close19370.051.396291.396391.39576-1.25459.74
38752024.11.12 10:33sell19380.051.396061.396511.39588
38762024.11.12 10:38close19380.051.395981.396511.395880.29460.03
38772024.11.12 10:38sell19390.051.395751.396201.39557
38782024.11.12 10:52close19390.051.395661.396201.395570.32460.35
38792024.11.12 11:58sell19400.051.396001.396451.39582
38802024.11.12 12:00close19400.051.396351.396451.39582-1.25459.10
38812024.11.12 12:13sell19410.051.396491.396941.39631
38822024.11.12 12:25close19410.051.396841.396941.39631-1.25457.85
38832024.11.12 12:25sell19420.051.396611.397061.39643
38842024.11.12 12:37close19420.051.396521.397061.396430.32458.17
38852024.11.13 10:28sell19430.051.396061.396511.39588
38862024.11.13 10:35close19430.051.395981.396511.395880.29458.46
38872024.11.13 15:32buy19440.051.394211.393761.39439
38882024.11.13 15:33close19440.051.393861.393761.39439-1.26457.20
38892024.11.13 15:33buy19450.051.394071.393621.39425
38902024.11.13 15:33close19450.051.393721.393621.39425-1.26455.94
38912024.11.13 15:33buy19460.051.393931.393481.39411
38922024.11.13 15:33close19460.051.393581.393481.39411-1.26454.68
38932024.11.13 15:33buy19470.051.393791.393341.39397
38942024.11.13 15:33close19470.051.393441.393341.39397-1.26453.42
38952024.11.13 15:33buy19480.051.393651.393201.39383
38962024.11.13 15:33close19480.051.393301.393201.39383-1.26452.16
38972024.11.13 15:33buy19490.051.393511.393061.39369
38982024.11.13 15:34close19490.051.393591.393061.393690.29452.45
38992024.11.13 15:34buy19500.051.393821.393371.39400
39002024.11.13 15:34close19500.051.393911.393371.394000.32452.77
39012024.11.13 15:34buy19510.051.394121.393671.39430
39022024.11.13 15:35close19510.051.393771.393671.39430-1.26451.51
39032024.11.13 15:35buy19520.051.394001.393551.39418
39042024.11.13 15:35close19520.051.393651.393551.39418-1.26450.25
39052024.11.13 15:35buy19530.051.393881.393431.39406
39062024.11.13 15:36close19530.051.393531.393431.39406-1.26448.99
39072024.11.13 15:36buy19540.041.393761.393311.39394
39082024.11.13 15:37close19540.041.393851.393311.393940.26449.25
39092024.11.13 15:37buy19550.041.394061.393611.39424
39102024.11.13 15:40close19550.041.393711.393611.39424-1.00448.25
39112024.11.13 15:40buy19560.041.393921.393471.39410
39122024.11.13 15:40close19560.041.393571.393471.39410-1.00447.25
39132024.11.13 15:40buy19570.041.393781.393331.39396
39142024.11.13 15:42close19570.041.393861.393331.393960.23447.48
39152024.11.13 15:42buy19580.041.394071.393621.39425
39162024.11.13 15:43close19580.041.394161.393621.394250.26447.74
39172024.11.13 15:46buy19590.041.394211.393761.39439
39182024.11.13 15:46close19590.041.394301.393761.394390.26448.00
39192024.11.13 16:22sell19600.041.396201.396651.39602
39202024.11.13 16:23close19600.041.396551.396651.39602-1.00447.00
39212024.11.13 16:23sell19610.041.396321.396771.39614
39222024.11.13 16:26close19610.041.396231.396771.396140.26447.26
39232024.11.13 16:26sell19620.041.396201.396651.39602
39242024.11.13 16:26close19620.041.396551.396651.39602-1.00446.26
39252024.11.13 16:26sell19630.041.396341.396791.39616
39262024.11.13 16:26close19630.041.396691.396791.39616-1.00445.26
39272024.11.13 16:26sell19640.041.396481.396931.39630
39282024.11.13 16:27close19640.041.396831.396931.39630-1.00444.26
39292024.11.13 16:27sell19650.041.396621.397071.39644
39302024.11.13 16:27close19650.041.396971.397071.39644-1.00443.26
39312024.11.13 16:27sell19660.041.396761.397211.39658
39322024.11.13 16:28close19660.041.397111.397211.39658-1.00442.26
39332024.11.13 16:28sell19670.041.396901.397351.39672
39342024.11.13 16:28close19670.041.397251.397351.39672-1.00441.26
39352024.11.13 16:28sell19680.041.397041.397491.39686
39362024.11.13 16:29close19680.041.396951.397491.396860.26441.52
39372024.11.13 16:29sell19690.041.396721.397171.39654
39382024.11.13 16:29s/l19690.041.397171.397171.39654-1.29440.23
39392024.11.13 16:29sell19700.041.397071.397521.39689
39402024.11.13 16:31close19700.041.397421.397521.39689-1.00439.23
39412024.11.13 16:31sell19710.041.397211.397661.39703
39422024.11.13 16:31close19710.041.397561.397661.39703-1.00438.23
39432024.11.13 16:31sell19720.041.397351.397801.39717
39442024.11.13 16:32close19720.041.397701.397801.39717-1.00437.23
39452024.11.13 16:32sell19730.041.397491.397941.39731
39462024.11.13 16:32close19730.041.397841.397941.39731-1.00436.23
39472024.11.13 16:32sell19740.041.397631.398081.39745
39482024.11.13 16:33close19740.041.397981.398081.39745-1.00435.23
39492024.11.13 16:33sell19750.041.397771.398221.39759
39502024.11.13 16:33close19750.041.398121.398221.39759-1.00434.23
39512024.11.13 16:33sell19760.041.397911.398361.39773
39522024.11.13 16:34close19760.041.397821.398361.397730.26434.49
39532024.11.13 16:34sell19770.041.397611.398061.39743
39542024.11.13 16:34s/l19770.041.398061.398061.39743-1.28433.21
39552024.11.13 16:34sell19780.041.397861.398311.39768
39562024.11.13 16:36close19780.041.398211.398311.39768-1.00432.21
39572024.11.13 16:36sell19790.041.398001.398451.39782
39582024.11.13 16:37close19790.041.398351.398451.39782-1.00431.21
39592024.11.13 16:37sell19800.041.398141.398591.39796
39602024.11.13 16:37close19800.041.398491.398591.39796-1.00430.21
39612024.11.13 16:37sell19810.041.398261.398711.39808
39622024.11.13 16:38close19810.041.398611.398711.39808-1.00429.21
39632024.11.13 16:38sell19820.041.398381.398831.39820
39642024.11.13 16:38close19820.041.398731.398831.39820-1.00428.21
39652024.11.13 16:38sell19830.041.398501.398951.39832
39662024.11.13 16:40close19830.041.398361.398951.398320.40428.61
39672024.11.13 16:40sell19840.041.398151.398601.39797
39682024.11.13 16:40close19840.041.398501.398601.39797-1.00427.61
39692024.11.13 16:40sell19850.041.398291.398741.39811
39702024.11.13 16:40close19850.041.398641.398741.39811-1.00426.61
39712024.11.13 16:40sell19860.041.398431.398881.39825
39722024.11.13 16:42close19860.041.398341.398881.398250.26426.87
39732024.11.13 16:42sell19870.041.398131.398581.39795
39742024.11.13 16:43close19870.041.398051.398581.397950.23427.10
39752024.11.13 16:43sell19880.041.397821.398271.39764
39762024.11.13 16:44close19880.041.398171.398271.39764-1.00426.10
39772024.11.13 16:44sell19890.041.397941.398391.39776
39782024.11.13 16:46close19890.041.397851.398391.397760.26426.36
39792024.11.13 16:46sell19900.041.397641.398091.39746
39802024.11.13 16:46close19900.041.397991.398091.39746-1.00425.36
39812024.11.13 16:46sell19910.041.397761.398211.39758
39822024.11.13 16:47close19910.041.398111.398211.39758-1.00424.36
39832024.11.13 16:47sell19920.041.397881.398331.39770
39842024.11.13 16:48close19920.041.398231.398331.39770-1.00423.36
39852024.11.13 16:48sell19930.041.398001.398451.39782
39862024.11.13 16:51close19930.041.398351.398451.39782-1.00422.36
39872024.11.13 16:51sell19940.041.398141.398591.39796
39882024.11.13 16:52close19940.041.398491.398591.39796-1.00421.36
39892024.11.13 16:52sell19950.041.398281.398731.39810
39902024.11.13 16:52close19950.041.398631.398731.39810-1.00420.36
39912024.11.13 16:52sell19960.041.398401.398851.39822
39922024.11.13 16:53close19960.041.398751.398851.39822-1.00419.36
39932024.11.13 16:53sell19970.041.398521.398971.39834
39942024.11.13 16:53close19970.041.398871.398971.39834-1.00418.36
39952024.11.13 16:53sell19980.041.398661.399111.39848
39962024.11.13 16:53close19980.041.399011.399111.39848-1.00417.36
39972024.11.13 16:53sell19990.041.398781.399231.39860
39982024.11.13 16:54close19990.041.398691.399231.398600.26417.62
39992024.11.13 16:54sell20000.041.398481.398931.39830
40002024.11.13 16:55close20000.041.398831.398931.39830-1.00416.62
40012024.11.13 16:55sell20010.041.398601.399051.39842
40022024.11.13 16:55close20010.041.398951.399051.39842-1.00415.62
40032024.11.13 16:55sell20020.041.398721.399171.39854
40042024.11.13 16:57close20020.041.398631.399171.398540.26415.88
40052024.11.13 16:57sell20030.041.398421.398871.39824
40062024.11.13 16:58close20030.041.398331.398871.398240.26416.14
40072024.11.13 16:58sell20040.041.398121.398571.39794
40082024.11.13 16:59close20040.041.398471.398571.39794-1.00415.14
40092024.11.13 16:59sell20050.041.398241.398691.39806
40102024.11.13 16:59s/l20050.041.398691.398691.39806-1.29413.85
40112024.11.13 16:59sell20060.041.398531.398981.39835
40122024.11.13 17:01close20060.041.398881.398981.39835-1.00412.85
40132024.11.13 17:01sell20070.041.398671.399121.39849
40142024.11.13 17:02close20070.041.399021.399121.39849-1.00411.85
40152024.11.13 17:02sell20080.041.398811.399261.39863
40162024.11.13 17:02close20080.041.399161.399261.39863-1.00410.85
40172024.11.13 17:02sell20090.041.398931.399381.39875
40182024.11.13 17:03close20090.041.399281.399381.39875-1.00409.85
40192024.11.13 17:03sell20100.041.399071.399521.39889
40202024.11.13 17:03close20100.041.399421.399521.39889-1.00408.85
40212024.11.13 17:03sell20110.041.399191.399641.39901
40222024.11.13 17:03close20110.041.399541.399641.39901-1.00407.85
40232024.11.13 17:03sell20120.041.399311.399761.39913
40242024.11.13 17:04close20120.041.399221.399761.399130.26408.11
40252024.11.13 17:04sell20130.041.399011.399461.39883
40262024.11.13 17:05close20130.041.399361.399461.39883-1.00407.11
40272024.11.13 17:05sell20140.041.399131.399581.39895
40282024.11.13 17:06close20140.041.399481.399581.39895-1.00406.11
40292024.11.13 17:06sell20150.041.399251.399701.39907
40302024.11.13 17:06close20150.041.399601.399701.39907-1.00405.11
40312024.11.13 17:06sell20160.041.399371.399821.39919
40322024.11.13 17:07close20160.041.399721.399821.39919-1.00404.11
40332024.11.13 17:07sell20170.041.399491.399941.39931
40342024.11.13 17:08close20170.041.399841.399941.39931-1.00403.11
40352024.11.13 17:08sell20180.041.399611.400061.39943
40362024.11.13 17:08close20180.041.399961.400061.39943-1.00402.11
40372024.11.13 17:08sell20190.041.399731.400181.39955
40382024.11.13 17:11close20190.041.399641.400181.399550.26402.37
40392024.11.13 17:11sell20200.041.399431.399881.39925
40402024.11.13 17:12close20200.041.399341.399881.399250.26402.63
40412024.11.13 17:12sell20210.041.399131.399581.39895
40422024.11.13 17:14s/l20210.041.399581.399581.39895-1.29401.34
40432024.11.13 17:14sell20220.041.399421.399871.39924
40442024.11.13 17:18close20220.041.399341.399871.399240.23401.57
40452024.11.13 17:18sell20230.041.399131.399581.39895
40462024.11.13 17:25close20230.041.399031.399581.398950.29401.86
40472024.11.13 17:25sell20240.041.398821.399271.39864
40482024.11.13 17:25close20240.041.399171.399271.39864-1.00400.86
40492024.11.13 17:25sell20250.041.398941.399391.39876
40502024.11.13 17:28close20250.041.398851.399391.398760.26401.12
40512024.11.13 17:28sell20260.041.398641.399091.39846
40522024.11.13 17:29close20260.041.398991.399091.39846-1.00400.12
40532024.11.13 17:29sell20270.041.398761.399211.39858
40542024.11.13 17:32close20270.041.398671.399211.398580.26400.38
40552024.11.13 17:32sell20280.041.398461.398911.39828
40562024.11.13 17:33close20280.041.398371.398911.398280.26400.64
40572024.11.13 17:33sell20290.041.398161.398611.39798
40582024.11.13 17:34close20290.041.398511.398611.39798-1.00399.64
40592024.11.13 17:34sell20300.041.398281.398731.39810
40602024.11.13 17:35close20300.041.398191.398731.398100.26399.90
40612024.11.13 17:35sell20310.041.397981.398431.39780
40622024.11.13 17:36close20310.041.397891.398431.397800.26400.16
40632024.11.13 17:36sell20320.041.397681.398131.39750
40642024.11.13 17:36close20320.041.398031.398131.39750-1.00399.16
40652024.11.13 17:36sell20330.041.397821.398271.39764
40662024.11.13 17:36close20330.041.398171.398271.39764-1.00398.16
40672024.11.13 17:36sell20340.041.397961.398411.39778
40682024.11.13 17:36close20340.041.398311.398411.39778-1.00397.16
40692024.11.13 17:36sell20350.041.398101.398551.39792
40702024.11.13 17:37close20350.041.398451.398551.39792-1.00396.16
40712024.11.13 17:37sell20360.041.398241.398691.39806
40722024.11.13 17:37close20360.041.398591.398691.39806-1.00395.16
40732024.11.13 17:37sell20370.041.398361.398811.39818
40742024.11.13 17:38close20370.041.398711.398811.39818-1.00394.16
40752024.11.13 17:38sell20380.041.398481.398931.39830
40762024.11.13 17:38close20380.041.398831.398931.39830-1.00393.16
40772024.11.13 17:38sell20390.041.398601.399051.39842
40782024.11.13 17:39close20390.041.398511.399051.398420.26393.42
40792024.11.13 17:39sell20400.041.398301.398751.39812
40802024.11.13 17:40s/l20400.041.398751.398751.39812-1.29392.13
40812024.11.13 17:40sell20410.041.398541.398991.39836
40822024.11.13 17:40close20410.041.398891.398991.39836-1.00391.13
40832024.11.13 17:40sell20420.041.398661.399111.39848
40842024.11.13 17:40close20420.041.399011.399111.39848-1.00390.13
40852024.11.13 17:40sell20430.041.398781.399231.39860
40862024.11.13 17:42close20430.041.398691.399231.398600.26390.39
40872024.11.13 17:42sell20440.041.398481.398931.39830
40882024.11.13 17:43close20440.041.398391.398931.398300.26390.65
40892024.11.13 17:43sell20450.041.398161.398611.39798
40902024.11.13 17:44close20450.041.398511.398611.39798-1.00389.65
40912024.11.13 17:44sell20460.041.398281.398731.39810
40922024.11.13 17:45close20460.041.398631.398731.39810-1.00388.65
40932024.11.13 17:45sell20470.041.398421.398871.39824
40942024.11.13 17:45close20470.041.398771.398871.39824-1.00387.65
40952024.11.13 17:45sell20480.041.398541.398991.39836
40962024.11.13 17:46close20480.041.398891.398991.39836-1.00386.65
40972024.11.13 17:46sell20490.041.398661.399111.39848
40982024.11.13 17:46close20490.041.398571.399111.398480.26386.91
40992024.11.13 17:46sell20500.041.398361.398811.39818
41002024.11.13 17:47close20500.041.398271.398811.398180.26387.17
41012024.11.13 17:47sell20510.041.398061.398511.39788
41022024.11.13 17:48close20510.041.397981.398511.397880.23387.40
41032024.11.13 17:48sell20520.041.397751.398201.39757
41042024.11.13 17:49close20520.041.398101.398201.39757-1.00386.40
41052024.11.13 17:49sell20530.041.397871.398321.39769
41062024.11.13 17:51close20530.041.397781.398321.397690.26386.66
41072024.11.13 17:51sell20540.041.397571.398021.39739
41082024.11.13 17:53close20540.041.397481.398021.397390.26386.92
41092024.11.13 17:55sell20550.041.397601.398051.39742
41102024.11.13 17:57close20550.041.397511.398051.397420.26387.18
41112024.11.13 18:13sell20560.041.397681.398131.39750
41122024.11.13 18:17close20560.041.397591.398131.397500.26387.44
41132024.11.13 18:42sell20570.041.397681.398131.39750
41142024.11.13 18:52close20570.041.398031.398131.39750-1.00386.44
41152024.11.13 18:52sell20580.041.397801.398251.39762
41162024.11.13 18:53close20580.041.398151.398251.39762-1.00385.44
41172024.11.13 18:53sell20590.041.397921.398371.39774
41182024.11.13 18:54close20590.041.398271.398371.39774-1.00384.44
41192024.11.13 18:54sell20600.041.398041.398491.39786
41202024.11.13 18:55close20600.041.398391.398491.39786-1.00383.44
41212024.11.13 18:55sell20610.041.398161.398611.39798
41222024.11.13 18:55close20610.041.398511.398611.39798-1.00382.44
41232024.11.13 18:55sell20620.041.398281.398731.39810
41242024.11.13 18:56close20620.041.398631.398731.39810-1.00381.44
41252024.11.13 18:56sell20630.041.398401.398851.39822
41262024.11.13 18:57close20630.041.398751.398851.39822-1.00380.44
41272024.11.13 18:57sell20640.041.398521.398971.39834
41282024.11.13 19:02close20640.041.398431.398971.398340.26380.70
41292024.11.13 19:04sell20650.041.398471.398921.39829
41302024.11.13 19:07close20650.041.398391.398921.398290.23380.93
41312024.11.13 19:19sell20660.041.398331.398781.39815
41322024.11.13 19:20close20660.041.398681.398781.39815-1.00379.93
41332024.11.13 19:20sell20670.041.398451.398901.39827
41342024.11.13 19:25close20670.041.398801.398901.39827-1.00378.93
41352024.11.13 19:25sell20680.041.398571.399021.39839
41362024.11.13 19:26close20680.041.398921.399021.39839-1.00377.93
41372024.11.13 19:26sell20690.041.398691.399141.39851
41382024.11.13 19:27close20690.041.399041.399141.39851-1.00376.93
41392024.11.13 19:27sell20700.041.398811.399261.39863
41402024.11.13 19:33close20700.041.398731.399261.398630.23377.16
41412024.11.13 19:33sell20710.041.398521.398971.39834
41422024.11.13 19:36close20710.041.398431.398971.398340.26377.42
41432024.11.13 20:07sell20720.041.398761.399211.39858
41442024.11.13 20:12close20720.041.398671.399211.398580.26377.68
41452024.11.13 20:18sell20730.041.398761.399211.39858
41462024.11.13 20:20close20730.041.399111.399211.39858-1.00376.68
41472024.11.13 20:20sell20740.041.398881.399331.39870
41482024.11.13 20:23close20740.041.398791.399331.398700.26376.94
41492024.11.13 20:25sell20750.041.398761.399211.39858
41502024.11.13 20:46close20750.041.398671.399211.398580.26377.20
41512024.11.13 21:47sell20760.041.399171.399621.39899
41522024.11.13 21:48close20760.041.399521.399621.39899-1.00376.20
41532024.11.13 21:48sell20770.041.399291.399741.39911
41542024.11.13 21:51close20770.041.399641.399741.39911-1.00375.20
41552024.11.13 21:51sell20780.041.399411.399861.39923
41562024.11.13 21:52close20780.041.399761.399861.39923-1.00374.20
41572024.11.13 21:52sell20790.041.399531.399981.39935
41582024.11.13 21:57close20790.041.399881.399981.39935-1.00373.20
41592024.11.13 21:57sell20800.041.399651.400101.39947
41602024.11.13 21:58close20800.041.400001.400101.39947-1.00372.20
41612024.11.13 21:58sell20810.041.399771.400221.39959
41622024.11.13 22:53close20810.041.400121.400221.39959-1.00371.20
41632024.11.13 22:53sell20820.041.399931.400381.39975
41642024.11.13 23:21close20820.041.400281.400381.39975-1.00370.20
41652024.11.14 07:13sell20830.041.401781.402231.40160
41662024.11.14 07:38close20830.041.401691.402231.401600.26370.46
41672024.11.14 16:53sell20840.041.402271.402721.40209
41682024.11.14 16:57close20840.041.402621.402721.40209-1.00369.46
41692024.11.14 16:57sell20850.041.402391.402841.40221
41702024.11.14 16:58close20850.041.402741.402841.40221-1.00368.46
41712024.11.14 16:58sell20860.041.402511.402961.40233
41722024.11.14 17:01close20860.041.402861.402961.40233-1.00367.46
41732024.11.14 17:01sell20870.041.402631.403081.40245
41742024.11.14 17:02close20870.041.402541.403081.402450.26367.72
41752024.11.14 17:13sell20880.041.402621.403071.40244
41762024.11.14 17:13close20880.041.402971.403071.40244-1.00366.72
41772024.11.14 17:13sell20890.041.402741.403191.40256
41782024.11.14 17:16close20890.041.403091.403191.40256-1.00365.72
41792024.11.14 17:16sell20900.041.402861.403311.40268
41802024.11.14 17:17close20900.041.403211.403311.40268-1.00364.72
41812024.11.14 17:17sell20910.041.402981.403431.40280
41822024.11.14 17:18close20910.041.403331.403431.40280-1.00363.72
41832024.11.14 17:18sell20920.041.403101.403551.40292
41842024.11.14 17:21close20920.041.403011.403551.402920.26363.98
41852024.11.14 17:21sell20930.041.402801.403251.40262
41862024.11.14 17:22close20930.041.402711.403251.402620.26364.24
41872024.11.14 17:24sell20940.041.402621.403071.40244
41882024.11.14 17:26close20940.041.402971.403071.40244-1.00363.24
41892024.11.14 17:26sell20950.041.402741.403191.40256
41902024.11.14 17:27close20950.041.403091.403191.40256-1.00362.24
41912024.11.14 17:27sell20960.041.402861.403311.40268
41922024.11.14 17:28close20960.041.403211.403311.40268-1.00361.24
41932024.11.14 17:28sell20970.041.402981.403431.40280
41942024.11.14 17:32close20970.041.403331.403431.40280-1.00360.24
41952024.11.14 17:32sell20980.041.403101.403551.40292
41962024.11.14 17:33close20980.041.403451.403551.40292-1.00359.24
41972024.11.14 17:33sell20990.041.403221.403671.40304
41982024.11.14 17:33close20990.041.403571.403671.40304-1.00358.24
41992024.11.14 17:33sell21000.041.403341.403791.40316
42002024.11.14 17:35close21000.041.403691.403791.40316-1.00357.24
42012024.11.14 17:35sell21010.041.403461.403911.40328
42022024.11.14 17:42close21010.041.403371.403911.403280.26357.50
42032024.11.14 17:42sell21020.041.403161.403611.40298
42042024.11.14 17:46close21020.041.403071.403611.402980.26357.76
42052024.11.14 17:46sell21030.041.402861.403311.40268
42062024.11.14 17:48close21030.041.402771.403311.402680.26358.02
42072024.11.14 17:50sell21040.041.402621.403071.40244
42082024.11.14 17:51close21040.041.402531.403071.402440.26358.28
42092024.11.14 18:53sell21050.041.402461.402911.40228
42102024.11.14 18:53close21050.041.402811.402911.40228-1.00357.28
42112024.11.14 18:53sell21060.041.402601.403051.40242
42122024.11.14 18:56close21060.041.402951.403051.40242-1.00356.28
42132024.11.14 18:56sell21070.041.402721.403171.40254
42142024.11.14 18:58close21070.041.402631.403171.402540.26356.54
42152024.11.14 18:59sell21080.041.402461.402911.40228
42162024.11.14 19:02close21080.041.402811.402911.40228-1.00355.54
42172024.11.14 19:08sell21090.041.402771.403221.40259
42182024.11.14 19:13close21090.041.403121.403221.40259-1.00354.54
42192024.11.14 19:13sell21100.041.402891.403341.40271
42202024.11.14 19:15close21100.041.403241.403341.40271-1.00353.54
42212024.11.14 19:15sell21110.041.403011.403461.40283
42222024.11.14 19:16close21110.041.403361.403461.40283-1.00352.54
42232024.11.14 19:16sell21120.041.403131.403581.40295
42242024.11.14 19:23close21120.041.403041.403581.402950.26352.80
42252024.11.14 19:23sell21130.041.402831.403281.40265
42262024.11.14 19:24close21130.041.403231.403281.40265-1.14351.66
42272024.11.14 19:25sell21140.041.403021.403471.40284
42282024.11.14 19:31close21140.041.403371.403471.40284-1.00350.66
42292024.11.14 19:31sell21150.041.403141.403591.40296
42302024.11.14 19:32close21150.041.403491.403591.40296-1.00349.66
42312024.11.14 19:32sell21160.031.403261.403711.40308
42322024.11.14 19:33close21160.031.403611.403711.40308-0.75348.91
42332024.11.14 19:33sell21170.031.403381.403831.40320
42342024.11.14 19:37close21170.031.403291.403831.403200.19349.10
42352024.11.14 19:37sell21180.031.403081.403531.40290
42362024.11.14 19:43close21180.031.403431.403531.40290-0.75348.35
42372024.11.14 19:43sell21190.031.403201.403651.40302
42382024.11.14 19:48close21190.031.403551.403651.40302-0.75347.60
42392024.11.14 19:48sell21200.031.403321.403771.40314
42402024.11.14 19:51close21200.031.403231.403771.403140.19347.79
42412024.11.14 19:51sell21210.031.403021.403471.40284
42422024.11.14 19:58close21210.031.402931.403471.402840.19347.98
42432024.11.14 19:58sell21220.031.402771.403221.40259
42442024.11.14 20:03close21220.031.403121.403221.40259-0.75347.23
42452024.11.14 20:17sell21230.031.403101.403551.40292
42462024.11.14 20:22close21230.031.403451.403551.40292-0.75346.48
42472024.11.14 20:22sell21240.031.403221.403671.40304
42482024.11.14 20:27close21240.031.403571.403671.40304-0.75345.73
42492024.11.14 20:27sell21250.031.403341.403791.40316
42502024.11.14 20:28close21250.031.403691.403791.40316-0.75344.98
42512024.11.14 20:28sell21260.031.403461.403911.40328
42522024.11.14 20:30close21260.031.403811.403911.40328-0.75344.23
42532024.11.14 20:30sell21270.031.403581.404031.40340
42542024.11.14 20:31close21270.031.403931.404031.40340-0.75343.48
42552024.11.14 20:31sell21280.031.403701.404151.40352
42562024.11.14 20:33close21280.031.404051.404151.40352-0.75342.73
42572024.11.14 20:33sell21290.031.403821.404271.40364
42582024.11.14 20:37close21290.031.403731.404271.403640.19342.92
42592024.11.14 20:37sell21300.031.403501.403951.40332
42602024.11.14 20:47close21300.031.403851.403951.40332-0.75342.17
42612024.11.14 20:47sell21310.031.403621.404071.40344
42622024.11.14 20:52close21310.031.403541.404071.403440.17342.34
42632024.11.14 20:52sell21320.031.403331.403781.40315
42642024.11.14 20:55close21320.031.403681.403781.40315-0.75341.59
42652024.11.14 20:55sell21330.031.403451.403901.40327
42662024.11.14 20:56close21330.031.403801.403901.40327-0.75340.84
42672024.11.14 20:56sell21340.031.403571.404021.40339
42682024.11.14 20:57close21340.031.403921.404021.40339-0.75340.09
42692024.11.14 20:57sell21350.031.403691.404141.40351
42702024.11.14 21:03close21350.031.403611.404141.403510.17340.26
42712024.11.14 21:12sell21360.031.403681.404131.40350
42722024.11.14 21:18close21360.031.403591.404131.403500.19340.45
42732024.11.14 21:22sell21370.031.403681.404131.40350
42742024.11.14 21:23close21370.031.404031.404131.40350-0.75339.70
42752024.11.14 21:23sell21380.031.403801.404251.40362
42762024.11.14 21:33close21380.031.403711.404251.403620.19339.89
42772024.11.14 21:36sell21390.031.403681.404131.40350
42782024.11.14 21:40close21390.031.403591.404131.403500.19340.08
42792024.11.14 21:43sell21400.031.403681.404131.40350
42802024.11.14 21:53close21400.031.403591.404131.403500.19340.27
42812024.11.14 22:02sell21410.031.404081.404531.40390
42822024.11.14 22:03close21410.031.404431.404531.40390-0.75339.52
42832024.11.14 22:03sell21420.031.404221.404671.40404
42842024.11.14 22:03close21420.031.404571.404671.40404-0.75338.77
42852024.11.14 22:03sell21430.031.404341.404791.40416
42862024.11.14 22:05close21430.031.404691.404791.40416-0.75338.02
42872024.11.14 22:05sell21440.031.404461.404911.40428
42882024.11.14 22:05close21440.031.404811.404911.40428-0.75337.27
42892024.11.14 22:05sell21450.031.404581.405031.40440
42902024.11.14 22:05close21450.031.404931.405031.40440-0.75336.52
42912024.11.14 22:05sell21460.031.404701.405151.40452
42922024.11.14 22:06close21460.031.405051.405151.40452-0.75335.77
42932024.11.14 22:06sell21470.031.404821.405271.40464
42942024.11.14 22:06close21470.031.405171.405271.40464-0.75335.02
42952024.11.14 22:06sell21480.031.404941.405391.40476
42962024.11.14 22:07close21480.031.405291.405391.40476-0.75334.27
42972024.11.14 22:07sell21490.031.405061.405511.40488
42982024.11.14 22:07close21490.031.405411.405511.40488-0.75333.52
42992024.11.14 22:07sell21500.031.405181.405631.40500
43002024.11.14 22:10close21500.031.405101.405631.405000.17333.69
43012024.11.14 22:10sell21510.031.404871.405321.40469
43022024.11.14 22:11close21510.031.405221.405321.40469-0.75332.94
43032024.11.14 22:11sell21520.031.404991.405441.40481
43042024.11.14 22:12close21520.031.405341.405441.40481-0.75332.19
43052024.11.14 22:12sell21530.031.405111.405561.40493
43062024.11.14 22:13close21530.031.405461.405561.40493-0.75331.44
43072024.11.14 22:13sell21540.031.405231.405681.40505
43082024.11.14 22:16close21540.031.405141.405681.405050.19331.63
43092024.11.14 22:16sell21550.031.404911.405361.40473
43102024.11.14 22:17close21550.031.404831.405361.404730.17331.80
43112024.11.14 22:17sell21560.031.404601.405051.40442
43122024.11.14 22:18close21560.031.404511.405051.404420.19331.99
43132024.11.14 22:18sell21570.031.404281.404731.40410
43142024.11.14 22:19close21570.031.404631.404731.40410-0.75331.24
43152024.11.14 22:19sell21580.031.404401.404851.40422
43162024.11.14 22:20close21580.031.404751.404851.40422-0.75330.49
43172024.11.14 22:20sell21590.031.404521.404971.40434
43182024.11.14 22:23close21590.031.404431.404971.404340.19330.68
43192024.11.14 22:23sell21600.031.404221.404671.40404
43202024.11.14 22:27close21600.031.404131.404671.404040.19330.87
43212024.11.14 22:30sell21610.031.404081.404531.40390
43222024.11.14 22:31close21610.031.404431.404531.40390-0.75330.12
43232024.11.14 22:31sell21620.031.404221.404671.40404
43242024.11.14 22:31close21620.031.404571.404671.40404-0.75329.37
43252024.11.14 22:31sell21630.031.404361.404811.40418
43262024.11.14 22:32close21630.031.404711.404811.40418-0.75328.62
43272024.11.14 22:32sell21640.031.404501.404951.40432
43282024.11.14 22:32close21640.031.404851.404951.40432-0.75327.87
43292024.11.14 22:32sell21650.031.404621.405071.40444
43302024.11.14 22:33close21650.031.404971.405071.40444-0.75327.12
43312024.11.14 22:33sell21660.031.404761.405211.40458
43322024.11.14 22:33close21660.031.405111.405211.40458-0.75326.37
43332024.11.14 22:33sell21670.031.404881.405331.40470
43342024.11.14 22:33close21670.031.405231.405331.40470-0.75325.62
43352024.11.14 22:33sell21680.031.405021.405471.40484
43362024.11.14 22:34close21680.031.404931.405471.404840.19325.81
43372024.11.14 22:34sell21690.031.404721.405171.40454
43382024.11.14 22:34s/l21690.031.405171.405171.40454-0.96324.85
43392024.11.14 22:34sell21700.031.405001.405451.40482
43402024.11.14 22:37close21700.031.405351.405451.40482-0.75324.10
43412024.11.14 22:37sell21710.031.405121.405571.40494
43422024.11.14 22:38close21710.031.405471.405571.40494-0.75323.35
43432024.11.14 22:38sell21720.031.405241.405691.40506
43442024.11.14 22:40close21720.031.405151.405691.405060.19323.54
43452024.11.14 22:40sell21730.031.404941.405391.40476
43462024.11.14 22:42close21730.031.405291.405391.40476-0.75322.79
43472024.11.14 22:42sell21740.031.405061.405511.40488
43482024.11.14 22:43close21740.031.405411.405511.40488-0.75322.04
43492024.11.14 22:43sell21750.031.405181.405631.40500
43502024.11.14 22:45close21750.031.405531.405631.40500-0.75321.29
43512024.11.14 22:45sell21760.031.405301.405751.40512
43522024.11.14 22:45close21760.031.405651.405751.40512-0.75320.54
43532024.11.14 22:45sell21770.031.405421.405871.40524
43542024.11.14 22:46close21770.031.405771.405871.40524-0.75319.79
43552024.11.14 22:46sell21780.031.405541.405991.40536
43562024.11.14 22:46close21780.031.405891.405991.40536-0.75319.04
43572024.11.14 22:46sell21790.031.405661.406111.40548
43582024.11.14 22:47close21790.031.406011.406111.40548-0.75318.29
43592024.11.14 22:47sell21800.031.405781.406231.40560
43602024.11.14 22:51close21800.031.406131.406231.40560-0.75317.54
43612024.11.14 22:51sell21810.031.405921.406371.40574
43622024.11.14 22:52close21810.031.406271.406371.40574-0.75316.79
43632024.11.14 22:52sell21820.031.406061.406511.40588
43642024.11.14 22:52close21820.031.406411.406511.40588-0.75316.04
43652024.11.14 22:52sell21830.031.406181.406631.40600
43662024.11.14 22:53close21830.031.406531.406631.40600-0.75315.29
43672024.11.14 22:53sell21840.031.406321.406771.40614
43682024.11.14 22:56close21840.031.406231.406771.406140.19315.48
43692024.11.14 22:56sell21850.031.406021.406471.40584
43702024.11.14 23:01close21850.031.405931.406471.405840.19315.67
43712024.11.14 23:01sell21860.031.405721.406171.40554
43722024.11.14 23:03close21860.031.405641.406171.405540.17315.84
43732024.11.14 23:03sell21870.031.405431.405881.40525
43742024.11.14 23:06close21870.031.405781.405881.40525-0.75315.09
43752024.11.14 23:06sell21880.031.405571.406021.40539
43762024.11.14 23:06close21880.031.405921.406021.40539-0.75314.34
43772024.11.14 23:06sell21890.031.405711.406161.40553
43782024.11.14 23:07close21890.031.406061.406161.40553-0.75313.59
43792024.11.14 23:07sell21900.031.405851.406301.40567
43802024.11.14 23:08close21900.031.406201.406301.40567-0.75312.84
43812024.11.14 23:08sell21910.031.405991.406441.40581
43822024.11.14 23:08close21910.031.406341.406441.40581-0.75312.09
43832024.11.14 23:08sell21920.031.406131.406581.40595
43842024.11.14 23:11close21920.031.406051.406581.405950.17312.26
43852024.11.14 23:11sell21930.031.405821.406271.40564
43862024.11.14 23:18close21930.031.405731.406271.405640.19312.45
43872024.11.14 23:18sell21940.031.405521.405971.40534
43882024.11.14 23:20close21940.031.405871.405971.40534-0.75311.70
43892024.11.14 23:20sell21950.031.405641.406091.40546
43902024.11.14 23:21close21950.031.405991.406091.40546-0.75310.95
43912024.11.14 23:21sell21960.031.405761.406211.40558
43922024.11.14 23:22close21960.031.406111.406211.40558-0.75310.20
43932024.11.14 23:22sell21970.031.405881.406331.40570
43942024.11.14 23:24close21970.031.406231.406331.40570-0.75309.45
43952024.11.14 23:24sell21980.031.406001.406451.40582
43962024.11.14 23:26close21980.031.406351.406451.40582-0.75308.70
43972024.11.14 23:26sell21990.031.406121.406571.40594
43982024.11.14 23:32close21990.031.406031.406571.405940.19308.89
43992024.11.14 23:32sell22000.031.405801.406251.40562
44002024.11.14 23:57close22000.031.406151.406251.40562-0.75308.14
44012024.11.14 23:57sell22010.031.405941.406391.40576
44022024.11.15 00:00close22010.031.405851.406391.405760.19308.33
44032024.11.15 01:15sell22020.031.406631.407081.40645
44042024.11.15 01:16close22020.031.406981.407081.40645-0.75307.58
44052024.11.15 01:16sell22030.031.406771.407221.40659
44062024.11.15 01:17close22030.031.407121.407221.40659-0.75306.83
44072024.11.15 01:17sell22040.031.406911.407361.40673
44082024.11.15 01:27close22040.031.407261.407361.40673-0.75306.08
44092024.11.15 01:27sell22050.031.407031.407481.40685
44102024.11.15 01:31close22050.031.406941.407481.406850.19306.27
44112024.11.15 01:31sell22060.031.406711.407161.40653
44122024.11.15 01:40close22060.031.406621.407161.406530.19306.46
44132024.11.15 12:47buy22070.031.404221.403771.40440
44142024.11.15 12:47close22070.031.403871.403771.40440-0.75305.71
44152024.11.15 12:47buy22080.031.404081.403631.40426
44162024.11.15 13:00close22080.031.404171.403631.404260.19305.90
44172024.11.15 13:00buy22090.031.404381.403931.40456
44182024.11.15 13:05close22090.031.404471.403931.404560.19306.09
44192024.11.15 13:11buy22100.031.404451.404001.40463
44202024.11.15 13:13close22100.031.404101.404001.40463-0.75305.34
44212024.11.15 13:13buy22110.031.404311.403861.40449
44222024.11.15 13:18close22110.031.403961.403861.40449-0.75304.59
44232024.11.15 13:18buy22120.031.404191.403741.40437
44242024.11.15 13:23close22120.031.403841.403741.40437-0.75303.84
44252024.11.15 13:23buy22130.031.404071.403621.40425
44262024.11.15 13:26close22130.031.403721.403621.40425-0.75303.09
44272024.11.15 13:26buy22140.031.403951.403501.40413
44282024.11.15 13:27close22140.031.403601.403501.40413-0.75302.34
44292024.11.15 13:27buy22150.031.403831.403381.40401
44302024.11.15 13:28close22150.031.403481.403381.40401-0.75301.59
44312024.11.15 13:28buy22160.031.403711.403261.40389
44322024.11.15 13:37close22160.031.403361.403261.40389-0.75300.84
44332024.11.15 13:37buy22170.031.403591.403141.40377
44342024.11.15 13:48close22170.031.403241.403141.40377-0.75300.09
44352024.11.15 13:48buy22180.031.403471.403021.40365
44362024.11.15 13:53close22180.031.403561.403021.403650.19300.28
44372024.11.15 13:53buy22190.031.403771.403321.40395
44382024.11.15 14:00close22190.031.403861.403321.403950.19300.47
44392024.11.15 14:23buy22200.031.404011.403561.40419
44402024.11.15 14:28close22200.031.404101.403561.404190.19300.66
44412024.11.15 15:12buy22210.031.403801.403351.40398
44422024.11.15 15:16close22210.031.403891.403351.403980.19300.85
44432024.11.15 15:30buy22220.031.403801.403351.40398
44442024.11.15 15:31close22220.031.403451.403351.40398-0.75300.10
44452024.11.15 15:31buy22230.031.403681.403231.40386
44462024.11.15 15:31close22230.031.403771.403231.403860.19300.29
44472024.11.15 16:33sell22240.031.407341.407791.40716
44482024.11.15 16:36close22240.031.407691.407791.40716-0.75299.54
44492024.11.15 16:36sell22250.031.407461.407911.40728
44502024.11.15 16:37close22250.031.407811.407911.40728-0.75298.79
44512024.11.15 16:37sell22260.031.407581.408031.40740
44522024.11.15 16:37close22260.031.407931.408031.40740-0.75298.04
44532024.11.15 16:37sell22270.031.407701.408151.40752
44542024.11.15 16:38close22270.031.408051.408151.40752-0.75297.29
44552024.11.15 16:38sell22280.031.407821.408271.40764
44562024.11.15 16:42close22280.031.407731.408271.407640.19297.48
44572024.11.15 16:42sell22290.031.407521.407971.40734
44582024.11.15 16:43close22290.031.407441.407971.407340.17297.65
44592024.11.15 16:44sell22300.031.407341.407791.40716
44602024.11.15 16:44s/l22300.031.407791.407791.40716-0.96296.69
44612024.11.15 16:44sell22310.031.407741.408191.40756
44622024.11.15 16:48close22310.031.408091.408191.40756-0.75295.94
44632024.11.15 16:48sell22320.031.407861.408311.40768
44642024.11.15 16:50close22320.031.408211.408311.40768-0.75295.19
44652024.11.15 16:50sell22330.031.407981.408431.40780
44662024.11.15 16:51close22330.031.408331.408431.40780-0.75294.44
44672024.11.15 16:51sell22340.031.408101.408551.40792
44682024.11.15 16:52close22340.031.408451.408551.40792-0.75293.69
44692024.11.15 16:52sell22350.031.408221.408671.40804
44702024.11.15 16:52close22350.031.408571.408671.40804-0.75292.94
44712024.11.15 16:52sell22360.031.408341.408791.40816
44722024.11.15 16:58close22360.031.408691.408791.40816-0.75292.19
44732024.11.15 16:58sell22370.031.408461.408911.40828
44742024.11.15 17:01close22370.031.408811.408911.40828-0.75291.44
44752024.11.15 17:01sell22380.031.408601.409051.40842
44762024.11.15 17:01close22380.031.408951.409051.40842-0.75290.69
44772024.11.15 17:01sell22390.031.408721.409171.40854
44782024.11.15 17:02close22390.031.409071.409171.40854-0.75289.94
44792024.11.15 17:02sell22400.031.408841.409291.40866
44802024.11.15 17:02close22400.031.409191.409291.40866-0.75289.19
44812024.11.15 17:02sell22410.031.408981.409431.40880
44822024.11.15 17:03close22410.031.409331.409431.40880-0.75288.44
44832024.11.15 17:03sell22420.031.409121.409571.40894
44842024.11.15 17:04t/p22420.031.408941.409571.408940.38288.82
44852024.11.15 17:04sell22430.031.408711.409161.40853
44862024.11.15 17:06close22430.031.409061.409161.40853-0.75288.07
44872024.11.15 17:06sell22440.031.408831.409281.40865
44882024.11.15 17:06close22440.031.409181.409281.40865-0.75287.32
44892024.11.15 17:06sell22450.031.408971.409421.40879
44902024.11.15 17:07close22450.031.409321.409421.40879-0.75286.57
44912024.11.15 17:07sell22460.031.409091.409541.40891
44922024.11.15 17:08close22460.031.409441.409541.40891-0.74285.83
44932024.11.15 17:08sell22470.031.409211.409661.40903
44942024.11.15 17:08close22470.031.409561.409661.40903-0.74285.09
44952024.11.15 17:08sell22480.031.409331.409781.40915
44962024.11.15 17:09t/p22480.031.409151.409781.409150.39285.48
44972024.11.15 17:09sell22490.031.408831.409281.40865
44982024.11.15 17:11close22490.031.409181.409281.40865-0.75284.73
44992024.11.15 17:11sell22500.031.408971.409421.40879
45002024.11.15 17:11close22500.031.409321.409421.40879-0.75283.98
45012024.11.15 17:11sell22510.031.409091.409541.40891
45022024.11.15 17:12close22510.031.409441.409541.40891-0.74283.24
45032024.11.15 17:12sell22520.031.409211.409661.40903
45042024.11.15 17:13close22520.031.409561.409661.40903-0.74282.50
45052024.11.15 17:13sell22530.031.409331.409781.40915
45062024.11.15 17:13close22530.031.409681.409781.40915-0.74281.76
45072024.11.15 17:13sell22540.031.409451.409901.40927
45082024.11.15 17:15close22540.031.409321.409901.409270.28282.04
45092024.11.15 17:15sell22550.031.409111.409561.40893
45102024.11.15 17:18close22550.031.409031.409561.408930.17282.21
45112024.11.15 17:18sell22560.031.408821.409271.40864
45122024.11.15 17:20close22560.031.409171.409271.40864-0.75281.46
45132024.11.15 17:20sell22570.031.408941.409391.40876
45142024.11.15 17:20close22570.031.409291.409391.40876-0.75280.71
45152024.11.15 17:20sell22580.031.409061.409511.40888
45162024.11.15 17:21close22580.031.409411.409511.40888-0.74279.97
45172024.11.15 17:21sell22590.031.409181.409631.40900
45182024.11.15 17:21close22590.031.409531.409631.40900-0.74279.23
45192024.11.15 17:21sell22600.031.409301.409751.40912
45202024.11.15 17:22close22600.031.409651.409751.40912-0.74278.49
45212024.11.15 17:22sell22610.031.409421.409871.40924
45222024.11.15 17:26close22610.031.409771.409871.40924-0.74277.75
45232024.11.15 17:26sell22620.031.409541.409991.40936
45242024.11.15 17:27close22620.031.409451.409991.409360.19277.94
45252024.11.15 17:27sell22630.031.409241.409691.40906
45262024.11.15 17:28close22630.031.409151.409691.409060.19278.13
45272024.11.15 17:28sell22640.031.408921.409371.40874
45282024.11.15 17:29close22640.031.409271.409371.40874-0.75277.38
45292024.11.15 17:29sell22650.031.409041.409491.40886
45302024.11.15 17:30close22650.031.408951.409491.408860.19277.57
45312024.11.15 17:30sell22660.031.408741.409191.40856
45322024.11.15 17:31close22660.031.409091.409191.40856-0.75276.82
45332024.11.15 17:31sell22670.031.408881.409331.40870
45342024.11.15 17:31close22670.031.409231.409331.40870-0.75276.07
45352024.11.15 17:31sell22680.031.409021.409471.40884
45362024.11.15 17:32close22680.031.409371.409471.40884-0.75275.32
45372024.11.15 17:32sell22690.031.409141.409591.40896
45382024.11.15 17:32close22690.031.409491.409591.40896-0.74274.58
45392024.11.15 17:32sell22700.031.409261.409711.40908
45402024.11.15 17:33close22700.031.409611.409711.40908-0.74273.84
45412024.11.15 17:33sell22710.031.409381.409831.40920
45422024.11.15 17:33close22710.031.409731.409831.40920-0.74273.10
45432024.11.15 17:33sell22720.031.409521.409971.40934
45442024.11.15 17:35close22720.031.409871.409971.40934-0.74272.36
45452024.11.15 17:35sell22730.031.409641.410091.40946
45462024.11.15 17:36close22730.031.409991.410091.40946-0.74271.62
45472024.11.15 17:36sell22740.031.409781.410231.40960
45482024.11.15 17:36close22740.031.410131.410231.40960-0.74270.88
45492024.11.15 17:36sell22750.031.409921.410371.40974
45502024.11.15 17:37close22750.031.410271.410371.40974-0.74270.14
45512024.11.15 17:37sell22760.031.410041.410491.40986
45522024.11.15 17:37close22760.031.410391.410491.40986-0.74269.40
45532024.11.15 17:37sell22770.031.410161.410611.40998
45542024.11.15 17:38close22770.031.410511.410611.40998-0.74268.66
45552024.11.15 17:38sell22780.031.410281.410731.41010
45562024.11.15 17:38close22780.031.410631.410731.41010-0.74267.92
45572024.11.15 17:38sell22790.031.410421.410871.41024
45582024.11.15 17:39t/p22790.031.410241.410871.410240.39268.31
45592024.11.15 17:39sell22800.031.409841.410291.40966
45602024.11.15 17:42close22800.031.410191.410291.40966-0.74267.57
45612024.11.15 17:42sell22810.031.409961.410411.40978
45622024.11.15 17:43close22810.031.410311.410411.40978-0.74266.83
45632024.11.15 17:43sell22820.031.410081.410531.40990
45642024.11.15 17:45close22820.031.409991.410531.409900.19267.02
45652024.11.15 17:45sell22830.031.409781.410231.40960
45662024.11.15 17:46close22830.031.409691.410231.409600.19267.21
45672024.11.15 17:46sell22840.031.409461.409911.40928
45682024.11.15 17:47close22840.031.409371.409911.409280.19267.40
45692024.11.15 17:47sell22850.031.409141.409591.40896
45702024.11.15 17:49close22850.031.409491.409591.40896-0.74266.66
45712024.11.15 17:49sell22860.031.409261.409711.40908
45722024.11.15 17:49close22860.031.409091.409711.409080.36267.02
45732024.11.15 17:50sell22870.031.408861.409311.40868
45742024.11.15 17:52close22870.031.408771.409311.408680.19267.21
45752024.11.15 17:52sell22880.031.408561.409011.40838
45762024.11.15 17:53close22880.031.408471.409011.408380.19267.40
45772024.11.15 17:53sell22890.031.408261.408711.40808
45782024.11.15 17:58close22890.031.408171.408711.408080.19267.59
45792024.11.15 18:38sell22900.031.408361.408811.40818
45802024.11.15 18:40close22900.031.408271.408811.408180.19267.78
45812024.11.15 22:33sell22910.031.409951.410401.40977
45822024.11.15 22:43close22910.031.409861.410401.409770.19267.97
45832024.11.18 09:21sell22920.031.409381.409831.40920
45842024.11.18 09:22close22920.031.409731.409831.40920-0.74267.23
45852024.11.18 09:22sell22930.031.409521.409971.40934
45862024.11.18 09:22close22930.031.409871.409971.40934-0.74266.49
45872024.11.18 09:22sell22940.031.409661.410111.40948
45882024.11.18 09:31close22940.031.410011.410111.40948-0.74265.75
45892024.11.18 09:31sell22950.031.409781.410231.40960
45902024.11.18 09:33close22950.031.410131.410231.40960-0.74265.01
45912024.11.18 09:33sell22960.031.409901.410351.40972
45922024.11.18 09:42close22960.031.409811.410351.409720.19265.20
45932024.11.18 09:42sell22970.031.409601.410051.40942
45942024.11.18 09:53close22970.031.409511.410051.409420.19265.39
45952024.11.18 09:54sell22980.031.409431.409881.40925
45962024.11.18 10:03close22980.031.409341.409881.409250.19265.58
45972024.11.18 10:42sell22990.031.409621.410071.40944
45982024.11.18 10:43close22990.031.409971.410071.40944-0.74264.84
45992024.11.18 10:43sell23000.031.409761.410211.40958
46002024.11.18 10:49close23000.031.410111.410211.40958-0.74264.10
46012024.11.18 10:49sell23010.031.409901.410351.40972
46022024.11.18 10:52close23010.031.410251.410351.40972-0.74263.36
46032024.11.18 10:52sell23020.031.410021.410471.40984
46042024.11.18 10:53close23020.031.410371.410471.40984-0.74262.62
46052024.11.18 10:53sell23030.031.410141.410591.40996
46062024.11.18 10:58close23030.031.410051.410591.409960.19262.81
46072024.11.18 10:58sell23040.031.409821.410271.40964
46082024.11.18 10:59close23040.031.410171.410271.40964-0.74262.07
46092024.11.18 11:00sell23050.031.409991.410441.40981
46102024.11.18 11:08close23050.031.410341.410441.40981-0.74261.33
46112024.11.18 11:08sell23060.031.410111.410561.40993
46122024.11.18 11:12close23060.031.410021.410561.409930.19261.52
46132024.11.18 13:36sell23070.031.409961.410411.40978
46142024.11.18 13:43close23070.031.409881.410411.409780.17261.69
46152024.11.18 16:37buy23080.031.407101.406651.40728
46162024.11.18 16:38close23080.031.406751.406651.40728-0.75260.94
46172024.11.18 16:38buy23090.031.406981.406531.40716
46182024.11.18 16:42close23090.031.407071.406531.407160.19261.13
46192024.11.18 17:06buy23100.031.406931.406481.40711
46202024.11.18 17:07close23100.031.406581.406481.40711-0.75260.38
46212024.11.18 17:07buy23110.031.406791.406341.40697
46222024.11.18 17:08close23110.031.406441.406341.40697-0.75259.63
46232024.11.18 17:08buy23120.031.406651.406201.40683
46242024.11.18 17:08close23120.031.406301.406201.40683-0.75258.88
46252024.11.18 17:08buy23130.031.406511.406061.40669
46262024.11.18 17:10close23130.031.406601.406061.406690.19259.07
46272024.11.18 17:10buy23140.031.406831.406381.40701
46282024.11.18 17:12close23140.031.406481.406381.40701-0.75258.32
46292024.11.18 17:12buy23150.031.406711.406261.40689
46302024.11.18 17:13close23150.031.406361.406261.40689-0.75257.57
46312024.11.18 17:13buy23160.031.406591.406141.40677
46322024.11.18 17:15close23160.031.406241.406141.40677-0.75256.82
46332024.11.18 17:15buy23170.031.406451.406001.40663
46342024.11.18 17:15close23170.031.406101.406001.40663-0.75256.07
46352024.11.18 17:15buy23180.031.406311.405861.40649
46362024.11.18 17:20close23180.031.406401.405861.406490.19256.26
46372024.11.18 17:20buy23190.031.406611.406161.40679
46382024.11.18 17:22close23190.031.406701.406161.406790.19256.45
46392024.11.18 17:22buy23200.031.406931.406481.40711
46402024.11.18 17:23close23200.031.407011.406481.407110.17256.62
46412024.11.18 17:27buy23210.031.406931.406481.40711
46422024.11.18 17:33close23210.031.406581.406481.40711-0.75255.87
46432024.11.18 17:33buy23220.031.406811.406361.40699
46442024.11.18 17:34close23220.031.406461.406361.40699-0.75255.12
46452024.11.18 17:34buy23230.031.406691.406241.40687
46462024.11.18 17:37close23230.031.406341.406241.40687-0.75254.37
46472024.11.18 17:37buy23240.031.406571.406121.40675
46482024.11.18 17:39close23240.031.406221.406121.40675-0.75253.62
46492024.11.18 17:39buy23250.031.406451.406001.40663
46502024.11.18 17:39close23250.031.406101.406001.40663-0.75252.87
46512024.11.18 17:39buy23260.031.406331.405881.40651
46522024.11.18 17:41close23260.031.405981.405881.40651-0.75252.12
46532024.11.18 17:41buy23270.031.406211.405761.40639
46542024.11.18 17:42close23270.031.405861.405761.40639-0.75251.37
46552024.11.18 17:42buy23280.031.406091.405641.40627
46562024.11.18 17:43close23280.031.405741.405641.40627-0.75250.62
46572024.11.18 17:43buy23290.031.405951.405501.40613
46582024.11.18 17:43close23290.031.405601.405501.40613-0.75249.87
46592024.11.18 17:43buy23300.021.405811.405361.40599
46602024.11.18 17:46close23300.021.405461.405361.40599-0.50249.37
46612024.11.18 17:46buy23310.021.405671.405221.40585
46622024.11.18 17:47close23310.021.405321.405221.40585-0.50248.87
46632024.11.18 17:47buy23320.021.405551.405101.40573
46642024.11.18 17:48close23320.021.405201.405101.40573-0.50248.37
46652024.11.18 17:48buy23330.021.405411.404961.40559
46662024.11.18 17:48close23330.021.405061.404961.40559-0.50247.87
46672024.11.18 17:48buy23340.021.405271.404821.40545
46682024.11.18 17:50close23340.021.404921.404821.40545-0.50247.37
46692024.11.18 17:50buy23350.021.405151.404701.40533
46702024.11.18 17:51close23350.021.404801.404701.40533-0.50246.87
46712024.11.18 17:51buy23360.021.405011.404561.40519
46722024.11.18 17:52close23360.021.404661.404561.40519-0.50246.37
46732024.11.18 17:52buy23370.021.404891.404441.40507
46742024.11.18 17:53close23370.021.404541.404441.40507-0.50245.87
46752024.11.18 17:53buy23380.021.404751.404301.40493
46762024.11.18 17:53close23380.021.404401.404301.40493-0.50245.37
46772024.11.18 17:53buy23390.021.404611.404161.40479
46782024.11.18 17:57close23390.021.404701.404161.404790.13245.50
46792024.11.18 17:57buy23400.021.404911.404461.40509
46802024.11.18 18:03close23400.021.405001.404461.405090.13245.63
46812024.11.18 18:03buy23410.021.405211.404761.40539
46822024.11.18 18:05close23410.021.404861.404761.40539-0.50245.13
46832024.11.18 18:05buy23420.021.405091.404641.40527
46842024.11.18 18:07close23420.021.404741.404641.40527-0.50244.63
46852024.11.18 18:07buy23430.021.404971.404521.40515
46862024.11.18 18:08close23430.021.404621.404521.40515-0.50244.13
46872024.11.18 18:08buy23440.021.404851.404401.40503
46882024.11.18 18:11close23440.021.404501.404401.40503-0.50243.63
46892024.11.18 18:11buy23450.021.404731.404281.40491
46902024.11.18 18:13close23450.021.404821.404281.404910.13243.76
46912024.11.18 18:13buy23460.021.405031.404581.40521
46922024.11.18 18:17close23460.021.404681.404581.40521-0.50243.26
46932024.11.18 18:17buy23470.021.404911.404461.40509
46942024.11.18 18:18close23470.021.404561.404461.40509-0.50242.76
46952024.11.18 18:18buy23480.021.404791.404341.40497
46962024.11.18 18:23close23480.021.404441.404341.40497-0.50242.26
46972024.11.18 18:23buy23490.021.404651.404201.40483
46982024.11.18 18:23close23490.021.404301.404201.40483-0.50241.76
46992024.11.18 18:23buy23500.021.404511.404061.40469
47002024.11.18 18:26close23500.021.404601.404061.404690.13241.89
47012024.11.18 18:26buy23510.021.404811.404361.40499
47022024.11.18 18:31close23510.021.404461.404361.40499-0.50241.39
47032024.11.18 18:31buy23520.021.404691.404241.40487
47042024.11.18 18:31close23520.021.404341.404241.40487-0.50240.89
47052024.11.18 18:31buy23530.021.404571.404121.40475
47062024.11.18 18:32close23530.021.404221.404121.40475-0.50240.39
47072024.11.18 18:32buy23540.021.404451.404001.40463
47082024.11.18 18:38close23540.021.404101.404001.40463-0.50239.89
47092024.11.18 18:38buy23550.021.404311.403861.40449
47102024.11.18 18:38close23550.021.403961.403861.40449-0.50239.39
47112024.11.18 18:38buy23560.021.404171.403721.40435
47122024.11.18 18:41close23560.021.403821.403721.40435-0.50238.89
47132024.11.18 18:41buy23570.021.404051.403601.40423
47142024.11.18 18:42close23570.021.403701.403601.40423-0.50238.39
47152024.11.18 18:42buy23580.021.403911.403461.40409
47162024.11.18 18:47close23580.021.403561.403461.40409-0.50237.89
47172024.11.18 18:47buy23590.021.403771.403321.40395
47182024.11.18 18:48close23590.021.403421.403321.40395-0.50237.39
47192024.11.18 18:48buy23600.021.403631.403181.40381
47202024.11.18 18:56close23600.021.403281.403181.40381-0.50236.89
47212024.11.18 18:56buy23610.021.403511.403061.40369
47222024.11.18 18:57close23610.021.403161.403061.40369-0.50236.39
47232024.11.18 18:57buy23620.021.403391.402941.40357
47242024.11.18 18:57close23620.021.403041.402941.40357-0.50235.89
47252024.11.18 18:58buy23630.021.403271.402821.40345
47262024.11.18 18:58close23630.021.402921.402821.40345-0.50235.39
47272024.11.18 18:58buy23640.021.403151.402701.40333
47282024.11.18 19:01close23640.021.402801.402701.40333-0.50234.89
47292024.11.18 19:01buy23650.021.403031.402581.40321
47302024.11.18 19:02close23650.021.402681.402581.40321-0.50234.39
47312024.11.18 19:02buy23660.021.402911.402461.40309
47322024.11.18 19:02close23660.021.402561.402461.40309-0.50233.89
47332024.11.18 19:02buy23670.021.402791.402341.40297
47342024.11.18 19:03close23670.021.402441.402341.40297-0.50233.39
47352024.11.18 19:03buy23680.021.402671.402221.40285
47362024.11.18 19:06close23680.021.402761.402221.402850.13233.52
47372024.11.18 19:06buy23690.021.402971.402521.40315
47382024.11.18 19:06close23690.021.402621.402521.40315-0.50233.02
47392024.11.18 19:06buy23700.021.402831.402381.40301
47402024.11.18 19:07close23700.021.402481.402381.40301-0.50232.52
47412024.11.18 19:07buy23710.021.402691.402241.40287
47422024.11.18 19:07close23710.021.402341.402241.40287-0.50232.02
47432024.11.18 19:07buy23720.021.402571.402121.40275
47442024.11.18 19:08close23720.021.402221.402121.40275-0.50231.52
47452024.11.18 19:08buy23730.021.402431.401981.40261
47462024.11.18 19:10close23730.021.402521.401981.402610.13231.65
47472024.11.18 19:10buy23740.021.402731.402281.40291
47482024.11.18 19:12close23740.021.402821.402281.402910.13231.78
47492024.11.18 19:12buy23750.021.403031.402581.40321
47502024.11.18 19:16close23750.021.403111.402581.403210.11231.89
47512024.11.18 19:16buy23760.021.403321.402871.40350
47522024.11.18 19:20close23760.021.402971.402871.40350-0.50231.39
47532024.11.18 19:20buy23770.021.403181.402731.40336
47542024.11.18 19:20close23770.021.402831.402731.40336-0.50230.89
47552024.11.18 19:20buy23780.021.403041.402591.40322
47562024.11.18 19:21close23780.021.402691.402591.40322-0.50230.39
47572024.11.18 19:21buy23790.021.402921.402471.40310
47582024.11.18 19:23close23790.021.403011.402471.403100.13230.52
47592024.11.18 19:23buy23800.021.403221.402771.40340
47602024.11.18 19:27close23800.021.402871.402771.40340-0.50230.02
47612024.11.18 19:27buy23810.021.403101.402651.40328
47622024.11.18 19:28close23810.021.402751.402651.40328-0.50229.52
47632024.11.18 19:28buy23820.021.402961.402511.40314
47642024.11.18 19:32close23820.021.402611.402511.40314-0.50229.02
47652024.11.18 19:32buy23830.021.402841.402391.40302
47662024.11.18 19:33close23830.021.402491.402391.40302-0.50228.52
47672024.11.18 19:33buy23840.021.402721.402271.40290
47682024.11.18 19:37close23840.021.402371.402271.40290-0.50228.02
47692024.11.18 19:37buy23850.021.402601.402151.40278
47702024.11.18 19:38close23850.021.402251.402151.40278-0.50227.52
47712024.11.18 19:38buy23860.021.402481.402031.40266
47722024.11.18 19:41close23860.021.402131.402031.40266-0.50227.02
47732024.11.18 19:41buy23870.021.402341.401891.40252
47742024.11.18 19:42close23870.021.401991.401891.40252-0.50226.52
47752024.11.18 19:42buy23880.021.402201.401751.40238
47762024.11.18 19:43close23880.021.401851.401751.40238-0.50226.02
47772024.11.18 19:43buy23890.021.402061.401611.40224
47782024.11.18 19:43close23890.021.401711.401611.40224-0.50225.52
47792024.11.18 19:43buy23900.021.401921.401471.40210
47802024.11.18 19:50close23900.021.401571.401471.40210-0.50225.02
47812024.11.18 19:50buy23910.021.401781.401331.40196
47822024.11.18 19:51close23910.021.401431.401331.40196-0.50224.52
47832024.11.18 19:51buy23920.021.401641.401191.40182
47842024.11.18 19:52close23920.021.401291.401191.40182-0.50224.02
47852024.11.18 19:52buy23930.021.401501.401051.40168
47862024.11.18 19:57close23930.021.401151.401051.40168-0.50223.52
47872024.11.18 19:57buy23940.021.401361.400911.40154
47882024.11.18 19:58close23940.021.401011.400911.40154-0.50223.02
47892024.11.18 19:58buy23950.021.401221.400771.40140
47902024.11.18 20:00close23950.021.401311.400771.401400.13223.15
47912024.11.18 20:00buy23960.021.401521.401071.40170
47922024.11.18 20:02close23960.021.401611.401071.401700.13223.28
47932024.11.18 20:02buy23970.021.401821.401371.40200
47942024.11.18 20:06close23970.021.401471.401371.40200-0.50222.78
47952024.11.18 20:06buy23980.021.401701.401251.40188
47962024.11.18 20:19close23980.021.401351.401251.40188-0.50222.28
47972024.11.18 20:19buy23990.021.401581.401131.40176
47982024.11.18 20:21close23990.021.401231.401131.40176-0.50221.78
47992024.11.18 20:21buy24000.021.401461.401011.40164
48002024.11.18 20:22close24000.021.401111.401011.40164-0.50221.28
48012024.11.18 20:22buy24010.021.401341.400891.40152
48022024.11.18 20:23close24010.021.400991.400891.40152-0.50220.78
48032024.11.18 20:23buy24020.021.401201.400751.40138
48042024.11.18 20:26close24020.021.401281.400751.401380.11220.89
48052024.11.18 20:26buy24030.021.401491.401041.40167
48062024.11.18 20:27close24030.021.401141.401041.40167-0.50220.39
48072024.11.18 20:27buy24040.021.401371.400921.40155
48082024.11.18 20:28close24040.021.401021.400921.40155-0.50219.89
48092024.11.18 20:28buy24050.021.401251.400801.40143
48102024.11.18 20:38close24050.021.401341.400801.401430.13220.02
48112024.11.18 20:38buy24060.021.401551.401101.40173
48122024.11.18 20:40close24060.021.401201.401101.40173-0.50219.52
48132024.11.18 20:40buy24070.021.401411.400961.40159
48142024.11.18 20:40close24070.021.401061.400961.40159-0.50219.02
48152024.11.18 20:40buy24080.021.401271.400821.40145
48162024.11.18 20:44close24080.021.401351.400821.401450.11219.13
48172024.11.18 20:44buy24090.021.401561.401111.40174
48182024.11.18 20:48close24090.021.401211.401111.40174-0.50218.63
48192024.11.18 20:48buy24100.021.401441.400991.40162
48202024.11.18 20:50close24100.021.401091.400991.40162-0.50218.13
48212024.11.18 20:50buy24110.021.401321.400871.40150
48222024.11.18 20:51close24110.021.400971.400871.40150-0.50217.63
48232024.11.18 20:51buy24120.021.401201.400751.40138
48242024.11.18 20:52close24120.021.400851.400751.40138-0.50217.13
48252024.11.18 20:52buy24130.021.401081.400631.40126
48262024.11.18 20:57close24130.021.400731.400631.40126-0.50216.63
48272024.11.18 20:57buy24140.021.400961.400511.40114
48282024.11.18 20:58close24140.021.400611.400511.40114-0.50216.13
48292024.11.18 20:58buy24150.021.400841.400391.40102
48302024.11.18 21:01close24150.021.400491.400391.40102-0.50215.63
48312024.11.18 21:01buy24160.021.400721.400271.40090
48322024.11.18 21:02close24160.021.400371.400271.40090-0.50215.13
48332024.11.18 21:02buy24170.021.400601.400151.40078
48342024.11.18 21:10close24170.021.400691.400151.400780.13215.26
48352024.11.18 21:10buy24180.021.400921.400471.40110
48362024.11.18 21:15close24180.021.401011.400471.401100.13215.39
48372024.11.19 10:21buy24190.021.400841.400391.40102
48382024.11.19 10:22close24190.021.400491.400391.40102-0.50214.89
48392024.11.19 10:22buy24200.021.400721.400271.40090
48402024.11.19 10:25close24200.021.400371.400271.40090-0.50214.39
48412024.11.19 10:25buy24210.021.400601.400151.40078
48422024.11.19 10:31close24210.021.400691.400151.400780.13214.52
48432024.11.19 11:22sell24220.021.402841.403291.40266
48442024.11.19 11:22close24220.021.403191.403291.40266-0.50214.02
48452024.11.19 11:22sell24230.021.402961.403411.40278
48462024.11.19 11:23close24230.021.403311.403411.40278-0.50213.52
48472024.11.19 11:23sell24240.021.403081.403531.40290
48482024.11.19 11:27close24240.021.403431.403531.40290-0.50213.02
48492024.11.19 11:27sell24250.021.403201.403651.40302
48502024.11.19 11:27close24250.021.403551.403651.40302-0.50212.52
48512024.11.19 11:27sell24260.021.403321.403771.40314
48522024.11.19 11:28close24260.021.403671.403771.40314-0.50212.02
48532024.11.19 11:28sell24270.021.403441.403891.40326
48542024.11.19 11:30close24270.021.403351.403891.403260.13212.15
48552024.11.19 11:30sell24280.021.403141.403591.40296
48562024.11.19 11:32close24280.021.403491.403591.40296-0.50211.65
48572024.11.19 11:32sell24290.021.403261.403711.40308
48582024.11.19 11:32close24290.021.403611.403711.40308-0.50211.15
48592024.11.19 11:32sell24300.021.403381.403831.40320
48602024.11.19 11:33close24300.021.403731.403831.40320-0.50210.65
48612024.11.19 11:33sell24310.021.403501.403951.40332
48622024.11.19 11:35close24310.021.403411.403951.403320.13210.78
48632024.11.19 11:35sell24320.021.403201.403651.40302
48642024.11.19 11:37close24320.021.403111.403651.403020.13210.91
48652024.11.19 11:37sell24330.021.402901.403351.40272
48662024.11.19 11:38close24330.021.402811.403351.402720.13211.04
48672024.11.19 11:41sell24340.021.402841.403291.40266
48682024.11.19 11:42close24340.021.403191.403291.40266-0.50210.54
48692024.11.19 11:42sell24350.021.402961.403411.40278
48702024.11.19 11:43close24350.021.403311.403411.40278-0.50210.04
48712024.11.19 11:43sell24360.021.403081.403531.40290
48722024.11.19 11:48close24360.021.403431.403531.40290-0.50209.54
48732024.11.19 11:48sell24370.021.403201.403651.40302
48742024.11.19 11:48close24370.021.403551.403651.40302-0.50209.04
48752024.11.19 11:48sell24380.021.403321.403771.40314
48762024.11.19 11:51close24380.021.403231.403771.403140.13209.17
48772024.11.19 11:51sell24390.021.403001.403451.40282
48782024.11.19 11:53close24390.021.402911.403451.402820.13209.30
48792024.11.19 11:58sell24400.021.402841.403291.40266
48802024.11.19 12:00close24400.021.403191.403291.40266-0.50208.80
48812024.11.19 12:00sell24410.021.402981.403431.40280
48822024.11.19 12:06close24410.021.402891.403431.402800.13208.93
48832024.11.19 15:30buy24420.021.401341.400891.40152
48842024.11.19 15:30close24420.021.400991.400891.40152-0.50208.43
48852024.11.19 15:30buy24430.021.401191.400741.40137
48862024.11.19 15:30close24430.021.400841.400741.40137-0.50207.93
48872024.11.19 15:30buy24440.021.401041.400591.40122
48882024.11.19 15:30close24440.021.400691.400591.40122-0.50207.43
48892024.11.19 15:30buy24450.021.400901.400451.40108
48902024.11.19 15:30close24450.021.400541.400451.40108-0.51206.92
48912024.11.19 15:30buy24460.021.400751.400301.40093
48922024.11.19 15:30close24460.021.400391.400301.40093-0.51206.41
48932024.11.19 15:30buy24470.021.400601.400151.40078
48942024.11.19 15:30close24470.021.400691.400151.400780.13206.54
48952024.11.19 15:30buy24480.021.400901.400451.40108
48962024.11.19 15:31close24480.021.400551.400451.40108-0.50206.04
48972024.11.19 15:31buy24490.021.400761.400311.40094
48982024.11.19 15:31close24490.021.400401.400311.40094-0.51205.53
48992024.11.19 15:31buy24500.021.400611.400161.40079
49002024.11.19 15:31close24500.021.400261.400161.40079-0.50205.03
49012024.11.19 15:31buy24510.021.400461.400011.40064
49022024.11.19 15:31close24510.021.400111.400011.40064-0.50204.53
49032024.11.19 15:31buy24520.021.400311.399861.40049
49042024.11.19 15:31close24520.021.399961.399861.40049-0.50204.03
49052024.11.19 15:31buy24530.021.400171.399721.40035
49062024.11.19 15:31close24530.021.399821.399721.40035-0.50203.53
49072024.11.19 15:31buy24540.021.400021.399571.40020
49082024.11.19 15:31close24540.021.399671.399571.40020-0.50203.03
49092024.11.19 15:31buy24550.021.399871.399421.40005
49102024.11.19 15:31close24550.021.399521.399421.40005-0.50202.53
49112024.11.19 15:31buy24560.021.399731.399281.39991
49122024.11.19 15:31close24560.021.399381.399281.39991-0.50202.03
49132024.11.19 15:31buy24570.021.399581.399131.39976
49142024.11.19 15:31close24570.021.399231.399131.39976-0.50201.53
49152024.11.19 15:31buy24580.021.399431.398981.39961
49162024.11.19 15:32close24580.021.399521.398981.399610.13201.66
49172024.11.19 15:32buy24590.021.399751.399301.39993
49182024.11.19 15:32close24590.021.399401.399301.39993-0.50201.16
49192024.11.19 15:32buy24600.021.399611.399161.39979
49202024.11.19 15:32close24600.021.399261.399161.39979-0.50200.66
49212024.11.19 15:32buy24610.021.399461.399011.39964
49222024.11.19 15:32close24610.021.399111.399011.39964-0.50200.16
49232024.11.19 15:32buy24620.021.399311.398861.39949
49242024.11.19 15:32close24620.021.398961.398861.39949-0.50199.66
49252024.11.19 15:32buy24630.021.399171.398721.39935
49262024.11.19 15:32close24630.021.398821.398721.39935-0.50199.16
49272024.11.19 15:32buy24640.021.399021.398571.39920
49282024.11.19 15:32close24640.021.398671.398571.39920-0.50198.66
49292024.11.19 15:32buy24650.021.398871.398421.39905
49302024.11.19 15:32close24650.021.398521.398421.39905-0.50198.16
49312024.11.19 15:32buy24660.021.398731.398281.39891
49322024.11.19 15:32close24660.021.398381.398281.39891-0.50197.66
49332024.11.19 15:32buy24670.021.398581.398131.39876
49342024.11.19 15:32close24670.021.398231.398131.39876-0.50197.16
49352024.11.19 15:32buy24680.021.398431.397981.39861
49362024.11.19 15:32close24680.021.398081.397981.39861-0.50196.66
49372024.11.19 15:32buy24690.021.398291.397841.39847
49382024.11.19 15:32close24690.021.397941.397841.39847-0.50196.16
49392024.11.19 15:32buy24700.021.398141.397691.39832
49402024.11.19 15:32close24700.021.397791.397691.39832-0.50195.66
49412024.11.19 15:32buy24710.021.397991.397541.39817
49422024.11.19 15:32close24710.021.397641.397541.39817-0.50195.16
49432024.11.19 15:32buy24720.021.397851.397401.39803
49442024.11.19 15:32close24720.021.397501.397401.39803-0.50194.66
49452024.11.19 15:32buy24730.021.397701.397251.39788
49462024.11.19 15:32close24730.021.397791.397251.397880.13194.79
49472024.11.19 15:32buy24740.021.398021.397571.39820
49482024.11.19 15:33close24740.021.398111.397571.398200.13194.92
49492024.11.19 15:33buy24750.021.398341.397891.39852
49502024.11.19 15:33close24750.021.397991.397891.39852-0.50194.42
49512024.11.19 15:33buy24760.021.398221.397771.39840
49522024.11.19 15:34close24760.021.398301.397771.398400.11194.53
49532024.11.19 15:34buy24770.021.398531.398081.39871
49542024.11.19 15:34close24770.021.398621.398081.398710.13194.66
49552024.11.19 15:34buy24780.021.398851.398401.39903
49562024.11.19 15:34close24780.021.398941.398401.399030.13194.79
49572024.11.19 15:34buy24790.021.399171.398721.39935
49582024.11.19 15:34s/l24790.021.398721.398721.39935-0.64194.15
49592024.11.19 15:34buy24800.021.398831.398381.39901
49602024.11.19 15:36close24800.021.398481.398381.39901-0.50193.65
49612024.11.19 15:36buy24810.021.398691.398241.39887
49622024.11.19 15:36close24810.021.398341.398241.39887-0.50193.15
49632024.11.19 15:36buy24820.021.398551.398101.39873
49642024.11.19 15:37close24820.021.398201.398101.39873-0.50192.65
49652024.11.19 15:37buy24830.021.398411.397961.39859
49662024.11.19 15:37close24830.021.398061.397961.39859-0.50192.15
49672024.11.19 15:37buy24840.021.398271.397821.39845
49682024.11.19 15:38close24840.021.397921.397821.39845-0.50191.65
49692024.11.19 15:38buy24850.021.398131.397681.39831
49702024.11.19 15:38close24850.021.397781.397681.39831-0.50191.15
49712024.11.19 15:38buy24860.021.397991.397541.39817
49722024.11.19 15:38close24860.021.397641.397541.39817-0.50190.65
49732024.11.19 15:38buy24870.021.397851.397401.39803
49742024.11.19 15:39close24870.021.397941.397401.398030.13190.78
49752024.11.19 15:39buy24880.021.398151.397701.39833
49762024.11.19 15:40s/l24880.021.397701.397701.39833-0.64190.14
49772024.11.19 15:40buy24890.021.397781.397331.39796
49782024.11.19 15:40close24890.021.397861.397331.397960.11190.25
49792024.11.19 15:40buy24900.021.398091.397641.39827
49802024.11.19 15:40close24900.021.398181.397641.398270.13190.38
49812024.11.19 15:40buy24910.021.398411.397961.39859
49822024.11.19 15:41close24910.021.398501.397961.398590.13190.51
49832024.11.19 15:41buy24920.021.398731.398281.39891
49842024.11.19 15:42close24920.021.398811.398281.398910.11190.62
49852024.11.19 15:42buy24930.021.399041.398591.39922
49862024.11.19 15:44close24930.021.398691.398591.39922-0.50190.12
49872024.11.19 15:44buy24940.021.398901.398451.39908
49882024.11.19 15:44close24940.021.398551.398451.39908-0.50189.62
49892024.11.19 15:44buy24950.021.398781.398331.39896
49902024.11.19 15:46close24950.021.398431.398331.39896-0.50189.12
49912024.11.19 15:46buy24960.021.398661.398211.39884
49922024.11.19 15:46close24960.021.398741.398211.398840.11189.23
49932024.11.19 15:46buy24970.021.398971.398521.39915
49942024.11.19 15:46close24970.021.399061.398521.399150.13189.36
49952024.11.19 15:46buy24980.021.399291.398841.39947
49962024.11.19 15:47close24980.021.399381.398841.399470.13189.49
49972024.11.19 15:47buy24990.021.399611.399161.39979
49982024.11.19 15:48close24990.021.399691.399161.399790.11189.60
49992024.11.19 15:48buy25000.021.399921.399471.40010
50002024.11.19 15:49close25000.021.399571.399471.40010-0.50189.10
50012024.11.19 15:49buy25010.021.399781.399331.39996
50022024.11.19 15:49close25010.021.399431.399331.39996-0.50188.60
50032024.11.19 15:49buy25020.021.399661.399211.39984
50042024.11.19 15:49close25020.021.399761.399211.399840.14188.74
50052024.11.19 15:50buy25030.021.399991.399541.40017
50062024.11.19 15:52close25030.021.399641.399541.40017-0.50188.24
50072024.11.19 15:52buy25040.021.399871.399421.40005
50082024.11.19 15:52close25040.021.399521.399421.40005-0.50187.74
50092024.11.19 15:52buy25050.021.399731.399281.39991
50102024.11.19 15:53close25050.021.399381.399281.39991-0.50187.24
50112024.11.19 15:53buy25060.021.399591.399141.39977
50122024.11.19 15:53close25060.021.399241.399141.39977-0.50186.74
50132024.11.19 15:53buy25070.021.399451.399001.39963
50142024.11.19 15:53close25070.021.399101.399001.39963-0.50186.24
50152024.11.19 15:53buy25080.021.399311.398861.39949
50162024.11.19 15:54close25080.021.399401.398861.399490.13186.37
50172024.11.19 15:54buy25090.021.399611.399161.39979
50182024.11.19 15:54close25090.021.399731.399161.399790.17186.54
50192024.11.19 15:55buy25100.021.399961.399511.40014
50202024.11.19 15:56close25100.021.399611.399511.40014-0.50186.04
50212024.11.19 15:56buy25110.021.399841.399391.40002
50222024.11.19 15:56close25110.021.399931.399391.400020.13186.17
50232024.11.19 15:56buy25120.021.400161.399711.40034
50242024.11.19 15:57close25120.021.400251.399711.400340.13186.30
50252024.11.19 15:57buy25130.021.400481.400031.40066
50262024.11.19 16:01close25130.021.400571.400031.400660.13186.43
50272024.11.19 16:01buy25140.021.400781.400331.40096
50282024.11.19 16:03close25140.021.400871.400331.400960.13186.56
50292024.11.19 16:04buy25150.021.400971.400521.40115
50302024.11.19 16:06close25150.021.401061.400521.401150.13186.69
50312024.11.19 16:06buy25160.021.400971.400521.40115
50322024.11.19 16:07close25160.021.400621.400521.40115-0.50186.19
50332024.11.19 16:07buy25170.021.400851.400401.40103
50342024.11.19 16:07close25170.021.400501.400401.40103-0.50185.69
50352024.11.19 16:07buy25180.021.400731.400281.40091
50362024.11.19 16:07close25180.021.400381.400281.40091-0.50185.19
50372024.11.19 16:07buy25190.021.400611.400161.40079
50382024.11.19 16:08close25190.021.400261.400161.40079-0.50184.69
50392024.11.19 16:08buy25200.021.400471.400021.40065
50402024.11.19 16:08close25200.021.400121.400021.40065-0.50184.19
50412024.11.19 16:08buy25210.021.400331.399881.40051
50422024.11.19 16:08close25210.021.399981.399881.40051-0.50183.69
50432024.11.19 16:08buy25220.021.400191.399741.40037
50442024.11.19 16:09close25220.021.400281.399741.400370.13183.82
50452024.11.19 16:09buy25230.021.400491.400041.40067
50462024.11.19 16:10close25230.021.400571.400041.400670.11183.93
50472024.11.19 16:10buy25240.021.400801.400351.40098
50482024.11.19 16:11close25240.021.400451.400351.40098-0.50183.43
50492024.11.19 16:11buy25250.021.400681.400231.40086
50502024.11.19 16:12close25250.021.400331.400231.40086-0.50182.93
50512024.11.19 16:12buy25260.021.400561.400111.40074
50522024.11.19 16:12close25260.021.400211.400111.40074-0.50182.43
50532024.11.19 16:12buy25270.021.400441.399991.40062
50542024.11.19 16:13close25270.021.400091.399991.40062-0.50181.93
50552024.11.19 16:13buy25280.021.400301.399851.40048
50562024.11.19 16:13close25280.021.399951.399851.40048-0.50181.43
50572024.11.19 16:13buy25290.021.400161.399711.40034
50582024.11.19 16:13close25290.021.399811.399711.40034-0.50180.93
50592024.11.19 16:13buy25300.021.400021.399571.40020
50602024.11.19 16:14close25300.021.400111.399571.400200.13181.06
50612024.11.19 16:14buy25310.021.400321.399871.40050
50622024.11.19 16:14close25310.021.399911.399871.40050-0.59180.47
50632024.11.19 16:15buy25320.021.400141.399691.40032
50642024.11.19 16:17close25320.021.399791.399691.40032-0.50179.97
50652024.11.19 16:17buy25330.021.400021.399571.40020
50662024.11.19 16:17close25330.021.399671.399571.40020-0.50179.47
50672024.11.19 16:17buy25340.021.399901.399451.40008
50682024.11.19 16:18close25340.021.399551.399451.40008-0.50178.97
50692024.11.19 16:18buy25350.021.399781.399331.39996
50702024.11.19 16:18close25350.021.399431.399331.39996-0.50178.47
50712024.11.19 16:18buy25360.021.399661.399211.39984
50722024.11.19 16:22close25360.021.399751.399211.399840.13178.60
50732024.11.19 16:22buy25370.021.399961.399511.40014
50742024.11.19 16:26close25370.021.399611.399511.40014-0.50178.10
50752024.11.19 16:26buy25380.021.399841.399391.40002
50762024.11.19 16:27close25380.021.399491.399391.40002-0.50177.60
50772024.11.19 16:27buy25390.021.399701.399251.39988
50782024.11.19 16:28close25390.021.399351.399251.39988-0.50177.10
50792024.11.19 16:28buy25400.021.399561.399111.39974
50802024.11.19 16:28close25400.021.399211.399111.39974-0.50176.60
50812024.11.19 16:28buy25410.021.399421.398971.39960
50822024.11.19 16:28close25410.021.399071.398971.39960-0.50176.10
50832024.11.19 16:28buy25420.021.399281.398831.39946
50842024.11.19 16:29close25420.021.399371.398831.399460.13176.23
50852024.11.19 16:29buy25430.021.399581.399131.39976
50862024.11.19 16:30s/l25430.021.399131.399131.39976-0.64175.59
50872024.11.19 16:30buy25440.021.399311.398861.39949
50882024.11.19 16:32close25440.021.398961.398861.39949-0.50175.09
50892024.11.19 16:32buy25450.021.399191.398741.39937
50902024.11.19 16:33close25450.021.398841.398741.39937-0.50174.59
50912024.11.19 16:33buy25460.021.399071.398621.39925
50922024.11.19 16:35close25460.021.399161.398621.399250.13174.72
50932024.11.19 16:35buy25470.021.399371.398921.39955
50942024.11.19 16:37close25470.021.399021.398921.39955-0.50174.22
50952024.11.19 16:37buy25480.021.399251.398801.39943
50962024.11.19 16:38close25480.021.398901.398801.39943-0.50173.72
50972024.11.19 16:38buy25490.021.399131.398681.39931
50982024.11.19 16:38close25490.021.398781.398681.39931-0.50173.22
50992024.11.19 16:38buy25500.021.399011.398561.39919
51002024.11.19 16:39close25500.021.398661.398561.39919-0.50172.72
51012024.11.19 16:39buy25510.021.398891.398441.39907
51022024.11.19 16:39close25510.021.398541.398441.39907-0.50172.22
51032024.11.19 16:39buy25520.021.398771.398321.39895
51042024.11.19 16:43close25520.021.398861.398321.398950.13172.35
51052024.11.19 16:43buy25530.021.399071.398621.39925
51062024.11.19 16:44s/l25530.021.398621.398621.39925-0.65171.70
51072024.11.19 16:44buy25540.021.398831.398381.39901
51082024.11.19 16:45close25540.021.398481.398381.39901-0.50171.20
51092024.11.19 16:45buy25550.021.398711.398261.39889
51102024.11.19 16:46close25550.021.398361.398261.39889-0.50170.70
51112024.11.19 16:46buy25560.021.398591.398141.39877
51122024.11.19 16:46close25560.021.398671.398141.398770.11170.81
51132024.11.19 16:46buy25570.021.398901.398451.39908
51142024.11.19 16:48close25570.021.398991.398451.399080.13170.94
51152024.11.19 16:48buy25580.021.399201.398751.39938
51162024.11.19 16:51close25580.021.398851.398751.39938-0.50170.44
51172024.11.19 16:51buy25590.021.399081.398631.39926
51182024.11.19 16:52close25590.021.399171.398631.399260.13170.57
51192024.11.19 16:52buy25600.021.399381.398931.39956
51202024.11.19 16:56close25600.021.399471.398931.399560.13170.70
51212024.11.19 16:56buy25610.021.399681.399231.39986
51222024.11.19 16:58close25610.021.399771.399231.399860.13170.83
51232024.11.19 16:58buy25620.021.399981.399531.40016
51242024.11.19 16:59close25620.021.399631.399531.40016-0.50170.33
51252024.11.19 16:59buy25630.021.399861.399411.40004
51262024.11.19 17:03close25630.021.399951.399411.400040.13170.46
51272024.11.19 17:03buy25640.021.400161.399711.40034
51282024.11.19 17:07close25640.021.399811.399711.40034-0.50169.96
51292024.11.19 17:07buy25650.021.400041.399591.40022
51302024.11.19 17:07close25650.021.399691.399591.40022-0.50169.46
51312024.11.19 17:07buy25660.021.399921.399471.40010
51322024.11.19 17:08close25660.021.399571.399471.40010-0.50168.96
51332024.11.19 17:08buy25670.021.399781.399331.39996
51342024.11.19 17:10close25670.021.399431.399331.39996-0.50168.46
51352024.11.19 17:10buy25680.021.399661.399211.39984
51362024.11.19 17:11close25680.021.399311.399211.39984-0.50167.96
51372024.11.19 17:11buy25690.021.399541.399091.39972
51382024.11.19 17:11close25690.021.399191.399091.39972-0.50167.46
51392024.11.19 17:11buy25700.021.399421.398971.39960
51402024.11.19 17:12close25700.021.399071.398971.39960-0.50166.96
51412024.11.19 17:12buy25710.021.399301.398851.39948
51422024.11.19 17:17close25710.021.399391.398851.399480.13167.09
51432024.11.19 17:17buy25720.021.399601.399151.39978
51442024.11.19 17:20close25720.021.399691.399151.399780.13167.22
51452024.11.19 17:20buy25730.021.399921.399471.40010
51462024.11.19 17:20close25730.021.400011.399471.400100.13167.35
51472024.11.19 17:20buy25740.021.400241.399791.40042
51482024.11.19 17:21close25740.021.399891.399791.40042-0.50166.85
51492024.11.19 17:21buy25750.021.400101.399651.40028
51502024.11.19 17:22close25750.021.399751.399651.40028-0.50166.35
51512024.11.19 17:22buy25760.021.399961.399511.40014
51522024.11.19 17:22close25760.021.399611.399511.40014-0.50165.85
51532024.11.19 17:22buy25770.021.399821.399371.40000
51542024.11.19 17:23close25770.021.399471.399371.40000-0.50165.35
51552024.11.19 17:23buy25780.021.399681.399231.39986
51562024.11.19 17:23close25780.021.399331.399231.39986-0.50164.85
51572024.11.19 17:23buy25790.021.399541.399091.39972
51582024.11.19 17:26close25790.021.399191.399091.39972-0.50164.35
51592024.11.19 17:26buy25800.021.399401.398951.39958
51602024.11.19 17:27close25800.021.399051.398951.39958-0.50163.85
51612024.11.19 17:27buy25810.021.399261.398811.39944
51622024.11.19 17:27close25810.021.398911.398811.39944-0.50163.35
51632024.11.19 17:27buy25820.021.399121.398671.39930
51642024.11.19 17:28close25820.021.398771.398671.39930-0.50162.85
51652024.11.19 17:28buy25830.021.398981.398531.39916
51662024.11.19 17:28close25830.021.398631.398531.39916-0.50162.35
51672024.11.19 17:28buy25840.021.398841.398391.39902
51682024.11.19 17:30close25840.021.398931.398391.399020.13162.48
51692024.11.19 17:30buy25850.021.399161.398711.39934
51702024.11.19 17:31close25850.021.398811.398711.39934-0.50161.98
51712024.11.19 17:31buy25860.021.399041.398591.39922
51722024.11.19 17:32close25860.021.398691.398591.39922-0.50161.48
51732024.11.19 17:32buy25870.021.398921.398471.39910
51742024.11.19 17:33close25870.021.398571.398471.39910-0.50160.98
51752024.11.19 17:33buy25880.021.398781.398331.39896
51762024.11.19 17:33close25880.021.398431.398331.39896-0.50160.48
51772024.11.19 17:33buy25890.021.398641.398191.39882
51782024.11.19 17:37close25890.021.398291.398191.39882-0.50159.98
51792024.11.19 17:37buy25900.021.398501.398051.39868
51802024.11.19 17:37close25900.021.398151.398051.39868-0.50159.48
51812024.11.19 17:37buy25910.021.398381.397931.39856
51822024.11.19 17:38close25910.021.398031.397931.39856-0.50158.98
51832024.11.19 17:38buy25920.021.398241.397791.39842
51842024.11.19 17:38close25920.021.397891.397791.39842-0.50158.48
51852024.11.19 17:38buy25930.021.398101.397651.39828
51862024.11.19 17:42close25930.021.397751.397651.39828-0.50157.98
51872024.11.19 17:42buy25940.021.397981.397531.39816
51882024.11.19 17:42close25940.021.397631.397531.39816-0.50157.48
51892024.11.19 17:42buy25950.021.397861.397411.39804
51902024.11.19 17:43close25950.021.397511.397411.39804-0.50156.98
51912024.11.19 17:43buy25960.021.397721.397271.39790
51922024.11.19 17:43close25960.021.397371.397271.39790-0.50156.48
51932024.11.19 17:43buy25970.021.397581.397131.39776
51942024.11.19 17:46close25970.021.397671.397131.397760.13156.61
51952024.11.19 17:46buy25980.021.397881.397431.39806
51962024.11.19 17:48close25980.021.397961.397431.398060.11156.72
51972024.11.19 17:48buy25990.021.398171.397721.39835
51982024.11.19 17:50close25990.021.397751.397721.39835-0.60156.12
51992024.11.19 17:50buy26000.021.397981.397531.39816
52002024.11.19 17:50close26000.021.398061.397531.398160.11156.23
52012024.11.19 17:50buy26010.021.398291.397841.39847
52022024.11.19 17:52close26010.021.397941.397841.39847-0.50155.73
52032024.11.19 17:52buy26020.021.398171.397721.39835
52042024.11.19 17:53close26020.021.397821.397721.39835-0.50155.23
52052024.11.19 17:53buy26030.021.398051.397601.39823
52062024.11.19 17:53close26030.021.397701.397601.39823-0.50154.73
52072024.11.19 17:53buy26040.021.397931.397481.39811
52082024.11.19 17:58close26040.021.397581.397481.39811-0.50154.23
52092024.11.19 17:58buy26050.021.397811.397361.39799
52102024.11.19 18:06close26050.021.397461.397361.39799-0.50153.73
52112024.11.19 18:06buy26060.021.397691.397241.39787
52122024.11.19 18:07close26060.021.397341.397241.39787-0.50153.23
52132024.11.19 18:07buy26070.021.397551.397101.39773
52142024.11.19 18:07close26070.021.397201.397101.39773-0.50152.73
52152024.11.19 18:07buy26080.021.397411.396961.39759
52162024.11.19 18:08close26080.021.397061.396961.39759-0.50152.23
52172024.11.19 18:08buy26090.021.397271.396821.39745
52182024.11.19 18:08close26090.021.396921.396821.39745-0.50151.73
52192024.11.19 18:08buy26100.021.397131.396681.39731
52202024.11.19 18:08close26100.021.396781.396681.39731-0.50151.23
52212024.11.19 18:08buy26110.021.396991.396541.39717
52222024.11.19 18:09close26110.021.397081.396541.397170.13151.36
52232024.11.19 18:09buy26120.021.397291.396841.39747
52242024.11.19 18:10close26120.021.396941.396841.39747-0.50150.86
52252024.11.19 18:10buy26130.021.397171.396721.39735
52262024.11.19 18:18close26130.021.396821.396721.39735-0.50150.36
52272024.11.19 18:18buy26140.021.397051.396601.39723
52282024.11.19 18:26close26140.021.397141.396601.397230.13150.49
52292024.11.19 18:26buy26150.021.397351.396901.39753
52302024.11.19 18:32close26150.021.397441.396901.397530.13150.62
52312024.11.19 18:32buy26160.021.397671.397221.39785
52322024.11.19 18:34close26160.021.397761.397221.397850.13150.75
52332024.11.19 18:34buy26170.021.397971.397521.39815
52342024.11.19 18:38close26170.021.398061.397521.398150.13150.88
52352024.11.19 18:38buy26180.021.398271.397821.39845
52362024.11.19 18:40close26180.021.397921.397821.39845-0.50150.38
52372024.11.19 18:40buy26190.021.398151.397701.39833
52382024.11.19 18:41close26190.021.397801.397701.39833-0.50149.88
52392024.11.19 18:41buy26200.011.398031.397581.39821
52402024.11.19 18:42close26200.011.397681.397581.39821-0.25149.63
52412024.11.19 18:42buy26210.011.397911.397461.39809
52422024.11.19 18:43close26210.011.397561.397461.39809-0.25149.38
52432024.11.19 18:43buy26220.011.397771.397321.39795
52442024.11.19 18:46close26220.011.397861.397321.397950.06149.44
52452024.11.19 18:46buy26230.011.398071.397621.39825
52462024.11.19 18:50close26230.011.397721.397621.39825-0.25149.19
52472024.11.19 18:50buy26240.011.397951.397501.39813
52482024.11.19 18:51close26240.011.397601.397501.39813-0.25148.94
52492024.11.19 18:51buy26250.011.397811.397361.39799
52502024.11.19 18:52close26250.011.397461.397361.39799-0.25148.69
52512024.11.19 18:52buy26260.011.397671.397221.39785
52522024.11.19 18:53close26260.011.397321.397221.39785-0.25148.44
52532024.11.19 18:53buy26270.011.397531.397081.39771
52542024.11.19 18:55close26270.011.397621.397081.397710.06148.50
52552024.11.19 18:55buy26280.011.397831.397381.39801
52562024.11.19 18:57close26280.011.397921.397381.398010.06148.56
52572024.11.19 18:57buy26290.011.398131.397681.39831
52582024.11.19 19:02close26290.011.397781.397681.39831-0.25148.31
52592024.11.19 19:02buy26300.011.398011.397561.39819
52602024.11.19 19:02close26300.011.397661.397561.39819-0.25148.06
52612024.11.19 19:02buy26310.011.397891.397441.39807
52622024.11.19 19:03close26310.011.397541.397441.39807-0.25147.81
52632024.11.19 19:03buy26320.011.397771.397321.39795
52642024.11.19 19:06close26320.011.397421.397321.39795-0.25147.56
52652024.11.19 19:06buy26330.011.397651.397201.39783
52662024.11.19 19:07close26330.011.397301.397201.39783-0.25147.31
52672024.11.19 19:07buy26340.011.397531.397081.39771
52682024.11.19 19:10close26340.011.397621.397081.397710.06147.37
52692024.11.19 19:10buy26350.011.397831.397381.39801
52702024.11.19 19:12close26350.011.397481.397381.39801-0.25147.12
52712024.11.19 19:12buy26360.011.397691.397241.39787
52722024.11.19 19:13close26360.011.397341.397241.39787-0.25146.87
52732024.11.19 19:13buy26370.011.397551.397101.39773
52742024.11.19 19:13close26370.011.397201.397101.39773-0.25146.62
52752024.11.19 19:13buy26380.011.397411.396961.39759
52762024.11.19 19:18close26380.011.397061.396961.39759-0.25146.37
52772024.11.19 19:18buy26390.011.397271.396821.39745
52782024.11.19 19:25close26390.011.397351.396821.397450.06146.43
52792024.11.19 19:25buy26400.011.397581.397131.39776
52802024.11.19 19:27close26400.011.397231.397131.39776-0.25146.18
52812024.11.19 19:27buy26410.011.397461.397011.39764
52822024.11.19 19:28close26410.011.397111.397011.39764-0.25145.93
52832024.11.19 19:28buy26420.011.397341.396891.39752
52842024.11.19 19:30close26420.011.396991.396891.39752-0.25145.68
52852024.11.19 19:30buy26430.011.397221.396771.39740
52862024.11.19 19:31close26430.011.396871.396771.39740-0.25145.43
52872024.11.19 19:31buy26440.011.397101.396651.39728
52882024.11.19 19:33close26440.011.397181.396651.397280.06145.49
52892024.11.19 19:33buy26450.011.397391.396941.39757
52902024.11.19 19:42close26450.011.397481.396941.397570.06145.55
52912024.11.19 19:42buy26460.011.397691.397241.39787
52922024.11.19 19:57close26460.011.397781.397241.397870.06145.61
52932024.11.19 19:57buy26470.011.397991.397541.39817
52942024.11.19 20:01close26470.011.398081.397541.398170.06145.67
52952024.11.19 20:51buy26480.011.397571.397121.39775
52962024.11.19 20:52close26480.011.397221.397121.39775-0.25145.42
52972024.11.19 20:52buy26490.011.397451.397001.39763
52982024.11.19 20:52close26490.011.397101.397001.39763-0.25145.17
52992024.11.19 20:52buy26500.011.397331.396881.39751
53002024.11.19 20:58close26500.011.396981.396881.39751-0.25144.92
53012024.11.19 20:58buy26510.011.397191.396741.39737
53022024.11.19 21:01close26510.011.396841.396741.39737-0.25144.67
53032024.11.19 21:48buy26520.011.396741.396291.39692
53042024.11.19 21:58close26520.011.396391.396291.39692-0.25144.42
53052024.11.19 21:58buy26530.011.396621.396171.39680
53062024.11.19 22:02close26530.011.396711.396171.396800.06144.48
53072024.11.20 11:00sell26540.011.397181.397631.39700
53082024.11.20 11:03close26540.011.397531.397631.39700-0.25144.23
53092024.11.20 11:03sell26550.011.397301.397751.39712
53102024.11.20 11:12close26550.011.397211.397751.397120.06144.29
53112024.11.20 11:26sell26560.011.397181.397631.39700
53122024.11.20 11:28close26560.011.397531.397631.39700-0.25144.04
53132024.11.20 11:28sell26570.011.397301.397751.39712
53142024.11.20 11:30close26570.011.397651.397751.39712-0.25143.79
53152024.11.20 11:30sell26580.011.397441.397891.39726
53162024.11.20 11:30close26580.011.397791.397891.39726-0.25143.54
53172024.11.20 11:30sell26590.011.397581.398031.39740
53182024.11.20 11:31close26590.011.397931.398031.39740-0.25143.29
53192024.11.20 11:31sell26600.011.397721.398171.39754
53202024.11.20 11:32close26600.011.398071.398171.39754-0.25143.04
53212024.11.20 11:32sell26610.011.397841.398291.39766
53222024.11.20 11:36close26610.011.397751.398291.397660.06143.10
53232024.11.20 11:36sell26620.011.397541.397991.39736
53242024.11.20 11:47close26620.011.397451.397991.397360.06143.16
53252024.11.20 11:47sell26630.011.397241.397691.39706
53262024.11.20 11:50close26630.011.397641.397691.39706-0.29142.87
53272024.11.20 11:50sell26640.011.397411.397861.39723
53282024.11.20 11:51close26640.011.397761.397861.39723-0.25142.62
53292024.11.20 11:51sell26650.011.397531.397981.39735
53302024.11.20 11:53close26650.011.397881.397981.39735-0.25142.37
53312024.11.20 11:53sell26660.011.397671.398121.39749
53322024.11.20 11:56close26660.011.398021.398121.39749-0.25142.12
53332024.11.20 11:56sell26670.011.397791.398241.39761
53342024.11.20 11:58close26670.011.398141.398241.39761-0.25141.87
53352024.11.20 11:58sell26680.011.397911.398361.39773
53362024.11.20 12:13close26680.011.398261.398361.39773-0.25141.62
53372024.11.20 12:13sell26690.011.398031.398481.39785
53382024.11.20 12:20close26690.011.398381.398481.39785-0.25141.37
53392024.11.20 12:20sell26700.011.398151.398601.39797
53402024.11.20 12:22close26700.011.398501.398601.39797-0.25141.12
53412024.11.20 12:22sell26710.011.398271.398721.39809
53422024.11.20 12:23close26710.011.398621.398721.39809-0.25140.87
53432024.11.20 12:23sell26720.011.398391.398841.39821
53442024.11.20 12:28close26720.011.398741.398841.39821-0.25140.62
53452024.11.20 12:28sell26730.011.398511.398961.39833
53462024.11.20 12:32close26730.011.398861.398961.39833-0.25140.37
53472024.11.20 12:32sell26740.011.398651.399101.39847
53482024.11.20 12:33close26740.011.399001.399101.39847-0.25140.12
53492024.11.20 12:33sell26750.011.398771.399221.39859
53502024.11.20 12:34close26750.011.399121.399221.39859-0.25139.87
53512024.11.20 12:34sell26760.011.398891.399341.39871
53522024.11.20 12:38close26760.011.399241.399341.39871-0.25139.62
53532024.11.20 12:38sell26770.011.399011.399461.39883
53542024.11.20 12:48close26770.011.399361.399461.39883-0.25139.37
53552024.11.20 12:48sell26780.011.399131.399581.39895
53562024.11.20 12:49close26780.011.399481.399581.39895-0.25139.12
53572024.11.20 12:49sell26790.011.399251.399701.39907
53582024.11.20 12:50close26790.011.399601.399701.39907-0.25138.87
53592024.11.20 12:50sell26800.011.399391.399841.39921
53602024.11.20 12:50close26800.011.399741.399841.39921-0.25138.62
53612024.11.20 12:50sell26810.011.399511.399961.39933
53622024.11.20 12:52close26810.011.399421.399961.399330.06138.68
53632024.11.20 12:52sell26820.011.399191.399641.39901
53642024.11.20 12:57close26820.011.399101.399641.399010.06138.74
53652024.11.20 12:57sell26830.011.398891.399341.39871
53662024.11.20 13:00close26830.011.399241.399341.39871-0.25138.49
53672024.11.20 13:00sell26840.011.399011.399461.39883
53682024.11.20 13:00close26840.011.399361.399461.39883-0.25138.24
53692024.11.20 13:00sell26850.011.399131.399581.39895
53702024.11.20 13:02close26850.011.399481.399581.39895-0.25137.99
53712024.11.20 13:02sell26860.011.399251.399701.39907
53722024.11.20 13:06close26860.011.399601.399701.39907-0.25137.74
53732024.11.20 13:06sell26870.011.399371.399821.39919
53742024.11.20 13:11close26870.011.399721.399821.39919-0.25137.49
53752024.11.20 13:11sell26880.011.399511.399961.39933
53762024.11.20 13:12close26880.011.399861.399961.39933-0.25137.24
53772024.11.20 13:12sell26890.011.399651.400101.39947
53782024.11.20 13:15close26890.011.400001.400101.39947-0.25136.99
53792024.11.20 13:15sell26900.011.399771.400221.39959
53802024.11.20 13:21close26900.011.400121.400221.39959-0.25136.74
53812024.11.20 13:21sell26910.011.399891.400341.39971
53822024.11.20 13:22close26910.011.399811.400341.399710.06136.80
53832024.11.20 13:22sell26920.011.399581.400031.39940
53842024.11.20 13:33close26920.011.399491.400031.399400.06136.86
53852024.11.20 13:33sell26930.011.399281.399731.39910
53862024.11.20 13:38close26930.011.399631.399731.39910-0.25136.61
53872024.11.20 13:38sell26940.011.399401.399851.39922
53882024.11.20 13:43close26940.011.399751.399851.39922-0.25136.36
53892024.11.20 13:43sell26950.011.399521.399971.39934
53902024.11.20 13:50close26950.011.399441.399971.399340.06136.42
53912024.11.20 13:50sell26960.011.399231.399681.39905
53922024.11.20 13:52close26960.011.399581.399681.39905-0.25136.17
53932024.11.20 13:52sell26970.011.399351.399801.39917
53942024.11.20 14:03close26970.011.399271.399801.399170.06136.23
53952024.11.20 14:03sell26980.011.399061.399511.39888
53962024.11.20 14:06close26980.011.399411.399511.39888-0.25135.98
53972024.11.20 14:06sell26990.011.399201.399651.39902
53982024.11.20 14:07close26990.011.399551.399651.39902-0.25135.73
53992024.11.20 14:07sell27000.011.399321.399771.39914
54002024.11.20 14:08close27000.011.399671.399771.39914-0.25135.48
54012024.11.20 14:08sell27010.011.399461.399911.39928
54022024.11.20 14:11close27010.011.399371.399911.399280.06135.54
54032024.11.20 14:11sell27020.011.399161.399611.39898
54042024.11.20 14:18close27020.011.399071.399611.398980.06135.60
54052024.11.20 16:22sell27030.011.399541.399991.39936
54062024.11.20 16:23close27030.011.399891.399991.39936-0.25135.35
54072024.11.20 16:23sell27040.011.399681.400131.39950
54082024.11.20 16:23close27040.011.400031.400131.39950-0.25135.10
54092024.11.20 16:23sell27050.011.399821.400271.39964
54102024.11.20 16:24close27050.011.399731.400271.399640.06135.16
54112024.11.20 16:25sell27060.011.399541.399991.39936
54122024.11.20 16:26close27060.011.399891.399991.39936-0.25134.91
54132024.11.20 16:26sell27070.011.399661.400111.39948
54142024.11.20 16:27close27070.011.399571.400111.399480.06134.97
54152024.11.20 16:36sell27080.011.399541.399991.39936
54162024.11.20 16:37close27080.011.399891.399991.39936-0.25134.72
54172024.11.20 16:37sell27090.011.399661.400111.39948
54182024.11.20 16:37close27090.011.400011.400111.39948-0.25134.47
54192024.11.20 16:37sell27100.011.399781.400231.39960
54202024.11.20 16:39close27100.011.399691.400231.399600.06134.53
54212024.11.20 16:40sell27110.011.399571.400021.39939
54222024.11.20 16:40close27110.011.399921.400021.39939-0.25134.28
54232024.11.20 16:40sell27120.011.399691.400141.39951
54242024.11.20 16:43close27120.011.399611.400141.399510.06134.34
54252024.11.20 16:45sell27130.011.399571.400021.39939
54262024.11.20 16:47close27130.011.399921.400021.39939-0.25134.09
54272024.11.20 16:47sell27140.011.399691.400141.39951
54282024.11.20 16:48close27140.011.400041.400141.39951-0.25133.84
54292024.11.20 16:48sell27150.011.399831.400281.39965
54302024.11.20 16:54close27150.011.400181.400281.39965-0.25133.59
54312024.11.20 16:54sell27160.011.399951.400401.39977
54322024.11.20 16:55close27160.011.400301.400401.39977-0.25133.34
54332024.11.20 16:55sell27170.011.400071.400521.39989
54342024.11.20 16:55close27170.011.400421.400521.39989-0.25133.09
54352024.11.20 16:55sell27180.011.400191.400641.40001
54362024.11.20 16:56close27180.011.400541.400641.40001-0.25132.84
54372024.11.20 16:56sell27190.011.400311.400761.40013
54382024.11.20 16:57close27190.011.400661.400761.40013-0.25132.59
54392024.11.20 16:57sell27200.011.400431.400881.40025
54402024.11.20 16:57close27200.011.400781.400881.40025-0.25132.34
54412024.11.20 16:57sell27210.011.400551.401001.40037
54422024.11.20 17:01close27210.011.400901.401001.40037-0.25132.09
54432024.11.20 17:01sell27220.011.400691.401141.40051
54442024.11.20 17:02close27220.011.401041.401141.40051-0.25131.84
54452024.11.20 17:02sell27230.011.400831.401281.40065
54462024.11.20 17:02close27230.011.401181.401281.40065-0.25131.59
54472024.11.20 17:02sell27240.011.400971.401421.40079
54482024.11.20 17:03close27240.011.401321.401421.40079-0.25131.34
54492024.11.20 17:03sell27250.011.401111.401561.40093
54502024.11.20 17:08close27250.011.401461.401561.40093-0.25131.09
54512024.11.20 17:08sell27260.011.401231.401681.40105
54522024.11.20 17:08close27260.011.401581.401681.40105-0.25130.84
54532024.11.20 17:08sell27270.011.401351.401801.40117
54542024.11.20 17:12close27270.011.401271.401801.401170.06130.90
54552024.11.20 17:12sell27280.011.401061.401511.40088
54562024.11.20 17:18close27280.011.401411.401511.40088-0.25130.65
54572024.11.20 17:18sell27290.011.401181.401631.40100
54582024.11.20 17:21close27290.011.401101.401631.401000.06130.71
54592024.11.20 17:21sell27300.011.400871.401321.40069
54602024.11.20 17:23close27300.011.400781.401321.400690.06130.77
54612024.11.20 17:23sell27310.011.400551.401001.40037
54622024.11.20 17:23close27310.011.400461.401001.400370.06130.83
54632024.11.20 17:23sell27320.011.400341.400791.40016
54642024.11.20 17:24close27320.011.400691.400791.40016-0.25130.58
54652024.11.20 17:24sell27330.011.400481.400931.40030
54662024.11.20 17:27close27330.011.400391.400931.400300.06130.64
54672024.11.20 17:32sell27340.011.400341.400791.40016
54682024.11.20 17:33close27340.011.400691.400791.40016-0.25130.39
54692024.11.20 17:33sell27350.011.400481.400931.40030
54702024.11.20 17:33close27350.011.400831.400931.40030-0.25130.14
54712024.11.20 17:33sell27360.011.400621.401071.40044
54722024.11.20 17:35t/p27360.011.400441.401071.400440.13130.27
54732024.11.20 17:37sell27370.011.400341.400791.40016
54742024.11.20 17:38close27370.011.400691.400791.40016-0.25130.02
54752024.11.20 17:38sell27380.011.400461.400911.40028
54762024.11.20 17:42close27380.011.400811.400911.40028-0.25129.77
54772024.11.20 17:42sell27390.011.400581.401031.40040
54782024.11.20 17:43close27390.011.400931.401031.40040-0.25129.52
54792024.11.20 17:43sell27400.011.400701.401151.40052
54802024.11.20 17:46close27400.011.401051.401151.40052-0.25129.27
54812024.11.20 17:46sell27410.011.400821.401271.40064
54822024.11.20 17:48close27410.011.400731.401271.400640.06129.33
54832024.11.20 17:48sell27420.011.400521.400971.40034
54842024.11.20 17:50close27420.011.400871.400971.40034-0.25129.08
54852024.11.20 17:50sell27430.011.400641.401091.40046
54862024.11.20 17:51close27430.011.400991.401091.40046-0.25128.83
54872024.11.20 17:51sell27440.011.400761.401211.40058
54882024.11.20 17:52close27440.011.401111.401211.40058-0.25128.58
54892024.11.20 17:52sell27450.011.400881.401331.40070
54902024.11.20 17:52close27450.011.401231.401331.40070-0.25128.33
54912024.11.20 17:52sell27460.011.401001.401451.40082
54922024.11.20 17:53close27460.011.401351.401451.40082-0.25128.08
54932024.11.20 17:53sell27470.011.401121.401571.40094
54942024.11.20 17:55t/p27470.011.400941.401571.400940.13128.21
54952024.11.20 17:55sell27480.011.400711.401161.40053
54962024.11.20 17:55close27480.011.401061.401161.40053-0.25127.96
54972024.11.20 17:55sell27490.011.400831.401281.40065
54982024.11.20 17:58close27490.011.400741.401281.400650.06128.02
54992024.11.20 17:58sell27500.011.400531.400981.40035
55002024.11.20 18:03close27500.011.400441.400981.400350.06128.08
55012024.11.20 18:08sell27510.011.400951.401401.40077
55022024.11.20 18:08close27510.011.401301.401401.40077-0.25127.83
55032024.11.20 18:08sell27520.011.401091.401541.40091
55042024.11.20 18:09t/p27520.011.400911.401541.400910.13127.96
55052024.11.20 18:10sell27530.011.400951.401401.40077
55062024.11.20 18:11close27530.011.401301.401401.40077-0.25127.71
55072024.11.20 18:11sell27540.011.401071.401521.40089
55082024.11.20 18:12close27540.011.400981.401521.400890.06127.77
55092024.11.21 10:15buy27550.011.395811.395361.39599
55102024.11.21 10:25close27550.011.395901.395361.395990.06127.83
55112024.11.21 10:52buy27560.011.395811.395361.39599
55122024.11.21 10:53close27560.011.395461.395361.39599-0.25127.58
55132024.11.21 10:53buy27570.011.395691.395241.39587
55142024.11.21 11:00close27570.011.395781.395241.395870.06127.64
55152024.11.21 14:41buy27580.011.395941.395491.39612
55162024.11.21 14:42close27580.011.395591.395491.39612-0.25127.39
55172024.11.21 14:42buy27590.011.395801.395351.39598
55182024.11.21 14:42close27590.011.395451.395351.39598-0.25127.14
55192024.11.21 14:42buy27600.011.395661.395211.39584
55202024.11.21 14:53close27600.011.395751.395211.395840.06127.20
55212024.11.21 14:54buy27610.011.395941.395491.39612
55222024.11.21 14:56close27610.011.396031.395491.396120.06127.26
55232024.11.21 16:28buy27620.011.395791.395341.39597
55242024.11.21 16:31close27620.011.395881.395341.395970.06127.32
55252024.11.21 16:46buy27630.011.395791.395341.39597
55262024.11.21 16:47close27630.011.395441.395341.39597-0.25127.07
55272024.11.21 16:47buy27640.011.395671.395221.39585
55282024.11.21 16:48close27640.011.395321.395221.39585-0.25126.82
55292024.11.21 16:48buy27650.011.395551.395101.39573
55302024.11.21 16:51close27650.011.395201.395101.39573-0.25126.57
55312024.11.21 16:51buy27660.011.395431.394981.39561
55322024.11.21 16:51close27660.011.395081.394981.39561-0.25126.32
55332024.11.21 16:51buy27670.011.395311.394861.39549
55342024.11.21 16:52close27670.011.394961.394861.39549-0.25126.07
55352024.11.21 16:52buy27680.011.395191.394741.39537
55362024.11.21 16:53close27680.011.394841.394741.39537-0.25125.82
55372024.11.21 16:53buy27690.011.395071.394621.39525
55382024.11.21 16:53close27690.011.394721.394621.39525-0.25125.57
55392024.11.21 16:53buy27700.011.394931.394481.39511
55402024.11.21 16:55close27700.011.395011.394481.395110.06125.63
55412024.11.21 16:55buy27710.011.395221.394771.39540
55422024.11.21 16:58close27710.011.394871.394771.39540-0.25125.38
55432024.11.21 16:58buy27720.011.395101.394651.39528
55442024.11.21 17:00close27720.011.394751.394651.39528-0.25125.13
55452024.11.21 17:00buy27730.011.394981.394531.39516
55462024.11.21 17:00close27730.011.394631.394531.39516-0.25124.88
55472024.11.21 17:00buy27740.011.394861.394411.39504
55482024.11.21 17:02close27740.011.394511.394411.39504-0.25124.63
55492024.11.21 17:02buy27750.011.394741.394291.39492
55502024.11.21 17:02close27750.011.394391.394291.39492-0.25124.38
55512024.11.21 17:02buy27760.011.394621.394171.39480
55522024.11.21 17:03close27760.011.394271.394171.39480-0.25124.13
55532024.11.21 17:03buy27770.011.394501.394051.39468
55542024.11.21 17:03close27770.011.394151.394051.39468-0.25123.88
55552024.11.21 17:03buy27780.011.394381.393931.39456
55562024.11.21 17:04close27780.011.394031.393931.39456-0.25123.63
55572024.11.21 17:04buy27790.011.394241.393791.39442
55582024.11.21 17:04close27790.011.393891.393791.39442-0.25123.38
55592024.11.21 17:04buy27800.011.394101.393651.39428
55602024.11.21 17:04close27800.011.393751.393651.39428-0.25123.13
55612024.11.21 17:04buy27810.011.393961.393511.39414
55622024.11.21 17:06close27810.011.393611.393511.39414-0.25122.88
55632024.11.21 17:06buy27820.011.393841.393391.39402
55642024.11.21 17:07close27820.011.393491.393391.39402-0.25122.63
55652024.11.21 17:07buy27830.011.393721.393271.39390
55662024.11.21 17:08close27830.011.393371.393271.39390-0.25122.38
55672024.11.21 17:08buy27840.011.393601.393151.39378
55682024.11.21 17:08close27840.011.393251.393151.39378-0.25122.13
55692024.11.21 17:08buy27850.011.393481.393031.39366
55702024.11.21 17:11close27850.011.393571.393031.393660.06122.19
55712024.11.21 17:11buy27860.011.393781.393331.39396
55722024.11.21 17:16close27860.011.393431.393331.39396-0.25121.94
55732024.11.21 17:16buy27870.011.393661.393211.39384
55742024.11.21 17:17close27870.011.393311.393211.39384-0.25121.69
55752024.11.21 17:17buy27880.011.393541.393091.39372
55762024.11.21 17:18close27880.011.393191.393091.39372-0.25121.44
55772024.11.21 17:18buy27890.011.393421.392971.39360
55782024.11.21 17:18close27890.011.393071.392971.39360-0.25121.19
55792024.11.21 17:18buy27900.011.393301.392851.39348
55802024.11.21 17:20close27900.011.393391.392851.393480.06121.25
55812024.11.21 17:20buy27910.011.393601.393151.39378
55822024.11.21 17:21close27910.011.393251.393151.39378-0.25121.00
55832024.11.21 17:21buy27920.011.393481.393031.39366
55842024.11.21 17:21close27920.011.393571.393031.393660.06121.06
55852024.11.21 17:21buy27930.011.393801.393351.39398
55862024.11.21 17:22close27930.011.393891.393351.393980.06121.12
55872024.11.21 17:22buy27940.011.394121.393671.39430
55882024.11.21 17:23close27940.011.394201.393671.394300.06121.18
55892024.11.21 17:23buy27950.011.394431.393981.39461
55902024.11.21 17:24close27950.011.394081.393981.39461-0.25120.93
55912024.11.21 17:24buy27960.011.394291.393841.39447
55922024.11.21 17:28close27960.011.393941.393841.39447-0.25120.68
55932024.11.21 17:28buy27970.011.394171.393721.39435
55942024.11.21 17:28close27970.011.393821.393721.39435-0.25120.43
55952024.11.21 17:28buy27980.011.394051.393601.39423
55962024.11.21 17:32close27980.011.393701.393601.39423-0.25120.18
55972024.11.21 17:32buy27990.011.393931.393481.39411
55982024.11.21 17:33close27990.011.393581.393481.39411-0.25119.93
55992024.11.21 17:33buy28000.011.393791.393341.39397
56002024.11.21 17:33close28000.011.393441.393341.39397-0.25119.68
56012024.11.21 17:33buy28010.011.393651.393201.39383
56022024.11.21 17:34close28010.011.393761.393201.393830.08119.76
56032024.11.21 17:35buy28020.011.393971.393521.39415
56042024.11.21 17:35close28020.011.393621.393521.39415-0.25119.51
56052024.11.21 17:35buy28030.011.393831.393381.39401
56062024.11.21 17:35close28030.011.393481.393381.39401-0.25119.26
56072024.11.21 17:35buy28040.011.393691.393241.39387
56082024.11.21 17:38close28040.011.393781.393241.393870.06119.32
56092024.11.21 17:38buy28050.011.393991.393541.39417
56102024.11.21 17:43close28050.011.394081.393541.394170.06119.38
56112024.11.21 17:43buy28060.011.394291.393841.39447
56122024.11.21 17:48close28060.011.394371.393841.394470.06119.44
56132024.11.21 17:48buy28070.011.394581.394131.39476
56142024.11.21 17:52close28070.011.394231.394131.39476-0.25119.19
56152024.11.21 17:52buy28080.011.394461.394011.39464
56162024.11.21 17:54close28080.011.394111.394011.39464-0.25118.94
56172024.11.21 17:54buy28090.011.394341.393891.39452
56182024.11.21 17:55close28090.011.393991.393891.39452-0.25118.69
56192024.11.21 17:55buy28100.011.394221.393771.39440
56202024.11.21 17:55close28100.011.393871.393771.39440-0.25118.44
56212024.11.21 17:55buy28110.011.394101.393651.39428
56222024.11.21 17:57close28110.011.394191.393651.394280.06118.50
56232024.11.21 17:57buy28120.011.394401.393951.39458
56242024.11.21 17:58close28120.011.394491.393951.394580.06118.56
56252024.11.21 17:58buy28130.011.394721.394271.39490
56262024.11.21 17:59close28130.011.394371.394271.39490-0.25118.31
56272024.11.21 17:59buy28140.011.394601.394151.39478
56282024.11.21 18:01close28140.011.394691.394151.394780.06118.37
56292024.11.22 01:57sell28150.011.398011.398461.39783
56302024.11.22 01:58close28150.011.398371.398461.39783-0.26118.11
56312024.11.22 01:58sell28160.011.398161.398611.39798
56322024.11.22 01:58close28160.011.398521.398611.39798-0.26117.85
56332024.11.22 01:58sell28170.011.398311.398761.39813
56342024.11.22 02:04close28170.011.398221.398761.398130.06117.91
56352024.11.22 11:07sell28180.011.398691.399141.39851
56362024.11.22 11:07close28180.011.399041.399141.39851-0.25117.66
56372024.11.22 11:07sell28190.011.398811.399261.39863
56382024.11.22 11:08close28190.011.399161.399261.39863-0.25117.41
56392024.11.22 11:08sell28200.011.398951.399401.39877
56402024.11.22 11:08close28200.011.399301.399401.39877-0.25117.16
56412024.11.22 11:08sell28210.011.399091.399541.39891
56422024.11.22 11:10close28210.011.399441.399541.39891-0.25116.91
56432024.11.22 11:10sell28220.011.399231.399681.39905
56442024.11.22 11:10close28220.011.399581.399681.39905-0.25116.66
56452024.11.22 11:10sell28230.011.399371.399821.39919
56462024.11.22 11:10close28230.011.399721.399821.39919-0.25116.41
56472024.11.22 11:10sell28240.011.399511.399961.39933
56482024.11.22 11:10close28240.011.399861.399961.39933-0.25116.16
56492024.11.22 11:10sell28250.011.399651.400101.39947
56502024.11.22 11:10close28250.011.400001.400101.39947-0.25115.91
56512024.11.22 11:10sell28260.011.399791.400241.39961
56522024.11.22 11:10close28260.011.400141.400241.39961-0.25115.66
56532024.11.22 11:10sell28270.011.399931.400381.39975
56542024.11.22 11:10close28270.011.400281.400381.39975-0.25115.41
56552024.11.22 11:10sell28280.011.400071.400521.39989
56562024.11.22 11:10close28280.011.400421.400521.39989-0.25115.16
56572024.11.22 11:10sell28290.011.400211.400661.40003
56582024.11.22 11:10close28290.011.400561.400661.40003-0.25114.91
56592024.11.22 11:10sell28300.011.400351.400801.40017
56602024.11.22 11:11close28300.011.400701.400801.40017-0.25114.66
56612024.11.22 11:11sell28310.011.400491.400941.40031
56622024.11.22 11:11close28310.011.400841.400941.40031-0.25114.41
56632024.11.22 11:11sell28320.011.400631.401081.40045
56642024.11.22 11:11close28320.011.400981.401081.40045-0.25114.16
56652024.11.22 11:11sell28330.011.400771.401221.40059
56662024.11.22 11:11close28330.011.401121.401221.40059-0.25113.91
56672024.11.22 11:11sell28340.011.400911.401361.40073
56682024.11.22 11:11close28340.011.401261.401361.40073-0.25113.66
56692024.11.22 11:11sell28350.011.401051.401501.40087
56702024.11.22 11:11close28350.011.401401.401501.40087-0.25113.41
56712024.11.22 11:11sell28360.011.401191.401641.40101
56722024.11.22 11:12close28360.011.401541.401641.40101-0.25113.16
56732024.11.22 11:12sell28370.011.401331.401781.40115
56742024.11.22 11:12close28370.011.401681.401781.40115-0.25112.91
56752024.11.22 11:12sell28380.011.401471.401921.40129
56762024.11.22 11:12close28380.011.401821.401921.40129-0.25112.66
56772024.11.22 11:12sell28390.011.401611.402061.40143
56782024.11.22 11:12close28390.011.401961.402061.40143-0.25112.41
56792024.11.22 11:12sell28400.011.401751.402201.40157
56802024.11.22 11:12close28400.011.402101.402201.40157-0.25112.16
56812024.11.22 11:12sell28410.011.401891.402341.40171
56822024.11.22 11:13close28410.011.401811.402341.401710.06112.22
56832024.11.22 11:13sell28420.011.401601.402051.40142
56842024.11.22 11:14close28420.011.401511.402051.401420.06112.28
56852024.11.22 11:14sell28430.011.401281.401731.40110
56862024.11.22 11:14close28430.011.401201.401731.401100.06112.34
56872024.11.22 11:14sell28440.011.400971.401421.40079
56882024.11.22 11:14s/l28440.011.401421.401421.40079-0.32112.02
56892024.11.22 11:14sell28450.011.401511.401961.40133
56902024.11.22 11:15close28450.011.401861.401961.40133-0.25111.77
56912024.11.22 11:15sell28460.011.401631.402081.40145
56922024.11.22 11:16close28460.011.401981.402081.40145-0.25111.52
56932024.11.22 11:16sell28470.011.401751.402201.40157
56942024.11.22 11:17close28470.011.401661.402201.401570.06111.58
56952024.11.22 11:17sell28480.011.401451.401901.40127
56962024.11.22 11:18close28480.011.401371.401901.401270.06111.64
56972024.11.22 11:18sell28490.011.401161.401611.40098
56982024.11.22 11:19s/l28490.011.401611.401611.40098-0.32111.32
56992024.11.22 11:19sell28500.011.401461.401911.40128
57002024.11.22 11:20close28500.011.401371.401911.401280.06111.38
57012024.11.22 11:20sell28510.011.401161.401611.40098
57022024.11.22 11:21close28510.011.401511.401611.40098-0.25111.13
57032024.11.22 11:21sell28520.011.401281.401731.40110
57042024.11.22 11:22close28520.011.401631.401731.40110-0.25110.88
57052024.11.22 11:22sell28530.011.401401.401851.40122
57062024.11.22 11:22close28530.011.401751.401851.40122-0.25110.63
57072024.11.22 11:22sell28540.011.401521.401971.40134
57082024.11.22 11:23close28540.011.401871.401971.40134-0.25110.38
57092024.11.22 11:23sell28550.011.401641.402091.40146
57102024.11.22 11:23close28550.011.401991.402091.40146-0.25110.13
57112024.11.22 11:23sell28560.011.401761.402211.40158
57122024.11.22 11:27close28560.011.401671.402211.401580.06110.19
57132024.11.22 11:27sell28570.011.401461.401911.40128
57142024.11.22 11:31close28570.011.401371.401911.401280.06110.25
57152024.11.22 11:31sell28580.011.401161.401611.40098
57162024.11.22 11:32close28580.011.401071.401611.400980.06110.31
57172024.11.22 11:32sell28590.011.400861.401311.40068
57182024.11.22 11:33close28590.011.400771.401311.400680.06110.37
57192024.11.22 11:33sell28600.011.400541.400991.40036
57202024.11.22 11:34close28600.011.400891.400991.40036-0.25110.12
57212024.11.22 11:34sell28610.011.400661.401111.40048
57222024.11.22 11:34close28610.011.401011.401111.40048-0.25109.87
57232024.11.22 11:34sell28620.011.400781.401231.40060
57242024.11.22 11:37close28620.011.400691.401231.400600.06109.93
57252024.11.22 11:37sell28630.011.400481.400931.40030
57262024.11.22 11:38close28630.011.400391.400931.400300.06109.99
57272024.11.22 11:38sell28640.011.400161.400611.39998
57282024.11.22 11:39close28640.011.400511.400611.39998-0.25109.74
57292024.11.22 11:39sell28650.011.400281.400731.40010
57302024.11.22 11:39close28650.011.400631.400731.40010-0.25109.49
57312024.11.22 11:39sell28660.011.400401.400851.40022
57322024.11.22 11:40close28660.011.400751.400851.40022-0.25109.24
57332024.11.22 11:40sell28670.011.400541.400991.40036
57342024.11.22 11:40close28670.011.400891.400991.40036-0.25108.99
57352024.11.22 11:40sell28680.011.400661.401111.40048
57362024.11.22 11:41close28680.011.401011.401111.40048-0.25108.74
57372024.11.22 11:41sell28690.011.400781.401231.40060
57382024.11.22 11:42close28690.011.400691.401231.400600.06108.80
57392024.11.22 11:42sell28700.011.400461.400911.40028
57402024.11.22 11:43close28700.011.400371.400911.400280.06108.86
57412024.11.22 11:43sell28710.011.400141.400591.39996
57422024.11.22 11:44close28710.011.400491.400591.39996-0.25108.61
57432024.11.22 11:44sell28720.011.400261.400711.40008
57442024.11.22 11:46close28720.011.400611.400711.40008-0.25108.36
57452024.11.22 11:46sell28730.011.400381.400831.40020
57462024.11.22 11:47close28730.011.400731.400831.40020-0.25108.11
57472024.11.22 11:47sell28740.011.400501.400951.40032
57482024.11.22 11:48close28740.011.400851.400951.40032-0.25107.86
57492024.11.22 11:48sell28750.011.400621.401071.40044
57502024.11.22 11:52close28750.011.400531.401071.400440.06107.92
57512024.11.22 11:52sell28760.011.400321.400771.40014
57522024.11.22 11:53close28760.011.400231.400771.400140.06107.98
57532024.11.22 11:53sell28770.011.400001.400451.39982
57542024.11.22 11:54close28770.011.400351.400451.39982-0.25107.73
57552024.11.22 11:54sell28780.011.400121.400571.39994
57562024.11.22 11:57close28780.011.400471.400571.39994-0.25107.48
57572024.11.22 11:57sell28790.011.400241.400691.40006
57582024.11.22 11:58close28790.011.400591.400691.40006-0.25107.23
57592024.11.22 11:58sell28800.011.400361.400811.40018
57602024.11.22 12:01close28800.011.400711.400811.40018-0.25106.98
57612024.11.22 12:01sell28810.011.400481.400931.40030
57622024.11.22 12:02close28810.011.400831.400931.40030-0.25106.73
57632024.11.22 12:02sell28820.011.400601.401051.40042
57642024.11.22 12:02close28820.011.400951.401051.40042-0.25106.48
57652024.11.22 12:02sell28830.011.400721.401171.40054
57662024.11.22 12:03close28830.011.401071.401171.40054-0.25106.23
57672024.11.22 12:03sell28840.011.400841.401291.40066
57682024.11.22 12:05close28840.011.401191.401291.40066-0.25105.98
57692024.11.22 12:05sell28850.011.400961.401411.40078
57702024.11.22 12:05close28850.011.401311.401411.40078-0.25105.73
57712024.11.22 12:05sell28860.011.401081.401531.40090
57722024.11.22 12:07close28860.011.401001.401531.400900.06105.79
57732024.11.22 12:07sell28870.011.400791.401241.40061
57742024.11.22 12:08close28870.011.400701.401241.400610.06105.85
57752024.11.22 12:08sell28880.011.400491.400941.40031
57762024.11.22 12:09close28880.011.400841.400941.40031-0.25105.60
57772024.11.22 12:09sell28890.011.400611.401061.40043
57782024.11.22 12:11close28890.011.400521.401061.400430.06105.66
57792024.11.22 12:11sell28900.011.400311.400761.40013
57802024.11.22 12:11close28900.011.400661.400761.40013-0.25105.41
57812024.11.22 12:11sell28910.011.400431.400881.40025
57822024.11.22 12:12close28910.011.400781.400881.40025-0.25105.16
57832024.11.22 12:12sell28920.011.400551.401001.40037
57842024.11.22 12:12close28920.011.400901.401001.40037-0.25104.91
57852024.11.22 12:12sell28930.011.400671.401121.40049
57862024.11.22 12:13close28930.011.401021.401121.40049-0.25104.66
57872024.11.22 12:13sell28940.011.400791.401241.40061
57882024.11.22 12:18close28940.011.400701.401241.400610.06104.72
57892024.11.22 12:18sell28950.011.400491.400941.40031
57902024.11.22 12:21close28950.011.400401.400941.400310.06104.78
57912024.11.22 12:21sell28960.011.400191.400641.40001
57922024.11.22 12:27close28960.011.400101.400641.400010.06104.84
57932024.11.22 12:27sell28970.011.399891.400341.39971
57942024.11.22 12:31close28970.011.399811.400341.399710.06104.90
57952024.11.22 12:31sell28980.011.399601.400051.39942
57962024.11.22 12:33close28980.011.399511.400051.399420.06104.96
57972024.11.22 13:47sell28990.011.399691.400141.39951
57982024.11.22 13:50close28990.011.400041.400141.39951-0.25104.71
57992024.11.22 13:50sell29000.011.399831.400281.39965
58002024.11.22 13:50close29000.011.400181.400281.39965-0.25104.46
58012024.11.22 13:50sell29010.011.399971.400421.39979
58022024.11.22 13:51close29010.011.400321.400421.39979-0.25104.21
58032024.11.22 13:51sell29020.011.400091.400541.39991
58042024.11.22 13:52close29020.011.400001.400541.399910.06104.27
58052024.11.22 13:52sell29030.011.399791.400241.39961
58062024.11.22 13:58close29030.011.399711.400241.399610.06104.33
58072024.11.25 00:00buy29040.011.394911.394461.39509
58082024.11.25 00:00close29040.011.394521.394461.39509-0.28104.05
58092024.11.25 00:01buy29050.011.394781.394331.39496
58102024.11.25 00:01close29050.011.394391.394331.39496-0.28103.77
58112024.11.25 00:02buy29060.011.394651.394201.39483
58122024.11.25 00:03close29060.011.394221.394201.39483-0.31103.46
58132024.11.25 00:03buy29070.011.394531.394081.39471
58142024.11.25 00:05close29070.011.394171.394081.39471-0.26103.20
58152024.11.25 00:05buy29080.011.394361.393911.39454
58162024.11.25 00:06close29080.011.394491.393911.394540.09103.29
58172024.11.25 00:06buy29090.011.394691.394241.39487
58182024.11.25 00:08close29090.011.394811.394241.394870.09103.38
58192024.11.25 00:08buy29100.011.395101.394651.39528
58202024.11.25 00:09close29100.011.394721.394651.39528-0.27103.11
58212024.11.25 00:09buy29110.011.395061.394611.39524
58222024.11.25 00:16close29110.011.394701.394611.39524-0.26102.85
58232024.11.25 00:16buy29120.011.394891.394441.39507
58242024.11.25 00:54close29120.011.394531.394441.39507-0.26102.59
58252024.11.25 00:54buy29130.011.394741.394291.39492
58262024.11.25 00:54close29130.011.394391.394291.39492-0.25102.34
58272024.11.25 00:55buy29140.011.394601.394151.39478
58282024.11.25 01:00close29140.011.394691.394151.394780.06102.40
58292024.11.25 01:01buy29150.011.394861.394411.39504
58302024.11.25 01:02close29150.011.394501.394411.39504-0.26102.14
58312024.11.25 01:02buy29160.011.394701.394251.39488
58322024.11.25 01:02close29160.011.394341.394251.39488-0.26101.88
58332024.11.25 01:02buy29170.011.394541.394091.39472
58342024.11.25 01:03close29170.011.394181.394091.39472-0.26101.62
58352024.11.25 01:03buy29180.011.394381.393931.39456
58362024.11.25 01:03close29180.011.394021.393931.39456-0.26101.36
58372024.11.25 01:03buy29190.011.394221.393771.39440
58382024.11.25 01:08close29190.011.394301.393771.394400.06101.42
58392024.11.25 01:08buy29200.011.394531.394081.39471
58402024.11.25 01:10close29200.011.394151.394081.39471-0.27101.15
58412024.11.25 01:10buy29210.011.394381.393931.39456
58422024.11.25 01:13close29210.011.394031.393931.39456-0.25100.90
58432024.11.25 01:13buy29220.011.394241.393791.39442
58442024.11.25 01:15close29220.011.393891.393791.39442-0.25100.65
58452024.11.25 01:15buy29230.011.394091.393641.39427
58462024.11.25 01:16close29230.011.393741.393641.39427-0.25100.40
58472024.11.25 01:16buy29240.011.393951.393501.39413
58482024.11.25 01:17close29240.011.393591.393501.39413-0.26100.14
58492024.11.25 01:17buy29250.011.393801.393351.39398
58502024.11.25 01:22close29250.011.393451.393351.39398-0.2599.89
58512024.11.25 01:22buy29260.011.393661.393211.39384
58522024.11.25 01:23close29260.011.393311.393211.39384-0.2599.64
58532024.11.25 01:23buy29270.011.393521.393071.39370
58542024.11.25 01:33close29270.011.393171.393071.39370-0.2599.39
58552024.11.25 01:33buy29280.011.393381.392931.39356
58562024.11.25 02:00close29280.011.393471.392931.393560.0699.45
58572024.11.25 02:00buy29290.011.393701.393251.39388
58582024.11.25 02:02close29290.011.393351.393251.39388-0.2599.20
58592024.11.25 02:02buy29300.011.393581.393131.39376
58602024.11.25 02:03close29300.011.393231.393131.39376-0.2598.95
58612024.11.25 02:03buy29310.011.393441.392991.39362
58622024.11.25 02:16close29310.011.393091.392991.39362-0.2598.70
58632024.11.25 02:16buy29320.011.393321.392871.39350
58642024.11.25 02:17close29320.011.392971.392871.39350-0.2598.45
58652024.11.25 02:17buy29330.011.393181.392731.39336
58662024.11.25 02:18close29330.011.392831.392731.39336-0.2598.20
58672024.11.25 02:18buy29340.011.393041.392591.39322
58682024.11.25 02:18close29340.011.392691.392591.39322-0.2597.95
58692024.11.25 02:18buy29350.011.392901.392451.39308
58702024.11.25 02:20close29350.011.392981.392451.393080.0698.01
58712024.11.25 02:20buy29360.011.393211.392761.39339
58722024.11.25 02:27close29360.011.393301.392761.393390.0698.07
58732024.11.25 02:27buy29370.011.393531.393081.39371
58742024.11.25 02:32close29370.011.393621.393081.393710.0698.13
58752024.11.25 02:35buy29380.011.393711.393261.39389
58762024.11.25 02:38close29380.011.393361.393261.39389-0.2597.88
58772024.11.25 02:38buy29390.011.393571.393121.39375
58782024.11.25 02:42close29390.011.393221.393121.39375-0.2597.63
58792024.11.25 02:42buy29400.011.393451.393001.39363
58802024.11.25 02:54close29400.011.393101.393001.39363-0.2597.38
58812024.11.25 02:54buy29410.011.393311.392861.39349
58822024.11.25 02:55close29410.011.392961.392861.39349-0.2597.13
58832024.11.25 02:55buy29420.011.393191.392741.39337
58842024.11.25 02:58close29420.011.393281.392741.393370.0697.19
58852024.11.25 02:58buy29430.011.393511.393061.39369
58862024.11.25 03:02close29430.011.393161.393061.39369-0.2596.94
58872024.11.25 03:08buy29440.011.393231.392781.39341
58882024.11.25 03:11close29440.011.393321.392781.393410.0697.00
58892024.11.25 03:25buy29450.011.393231.392781.39341
58902024.11.25 03:26close29450.011.392881.392781.39341-0.2596.75
58912024.11.25 03:26buy29460.011.393091.392641.39327
58922024.11.25 03:27close29460.011.392741.392641.39327-0.2596.50
58932024.11.25 03:27buy29470.011.392951.392501.39313
58942024.11.25 03:32close29470.011.393041.392501.393130.0696.56
58952024.11.25 14:12sell29480.011.397431.397881.39725
58962024.11.25 14:16close29480.011.397781.397881.39725-0.2596.31
58972024.11.25 14:16sell29490.011.397571.398021.39739
58982024.11.25 14:17close29490.011.397921.398021.39739-0.2596.06
58992024.11.25 14:17sell29500.011.397711.398161.39753
59002024.11.25 14:18close29500.011.398061.398161.39753-0.2595.81
59012024.11.25 14:18sell29510.011.397851.398301.39767
59022024.11.25 14:20close29510.011.398201.398301.39767-0.2595.56
59032024.11.25 14:20sell29520.011.397971.398421.39779
59042024.11.25 14:22close29520.011.398321.398421.39779-0.2595.31
59052024.11.25 14:22sell29530.011.398091.398541.39791
59062024.11.25 14:23close29530.011.398441.398541.39791-0.2595.06
59072024.11.25 14:23sell29540.011.398211.398661.39803
59082024.11.25 14:28close29540.011.398561.398661.39803-0.2594.81
59092024.11.25 14:28sell29550.011.398331.398781.39815
59102024.11.25 14:32close29550.011.398241.398781.398150.0694.87
59112024.11.25 14:32sell29560.011.398011.398461.39783
59122024.11.25 14:35close29560.011.397921.398461.397830.0694.93
59132024.11.25 14:35sell29570.011.397691.398141.39751
59142024.11.25 14:36close29570.011.397611.398141.397510.0694.99
59152024.11.25 14:37sell29580.011.397431.397881.39725
59162024.11.25 14:37close29580.011.397341.397881.397250.0695.05
59172024.11.25 17:02sell29590.011.398021.398471.39784
59182024.11.25 17:03close29590.011.398371.398471.39784-0.2594.80
59192024.11.25 17:03sell29600.011.398161.398611.39798
59202024.11.25 17:03close29600.011.398511.398611.39798-0.2594.55
59212024.11.25 17:03sell29610.011.398301.398751.39812
59222024.11.25 17:04close29610.011.398221.398751.398120.0694.61
59232024.11.25 17:04sell29620.011.398321.398771.39814
59242024.11.25 17:05close29620.011.398671.398771.39814-0.2594.36
59252024.11.25 17:05sell29630.011.398441.398891.39826
59262024.11.25 17:06close29630.011.398791.398891.39826-0.2594.11
59272024.11.25 17:06sell29640.011.398561.399011.39838
59282024.11.25 17:07close29640.011.398471.399011.398380.0694.17
59292024.11.25 17:07sell29650.011.398261.398711.39808
59302024.11.25 17:08close29650.011.398171.398711.398080.0694.23
59312024.11.25 17:08sell29660.011.398021.398471.39784
59322024.11.25 17:09close29660.011.398371.398471.39784-0.2593.98
59332024.11.25 17:09sell29670.011.398141.398591.39796
59342024.11.25 17:10close29670.011.398491.398591.39796-0.2593.73
59352024.11.25 17:10sell29680.011.398281.398731.39810
59362024.11.25 17:10close29680.011.398631.398731.39810-0.2593.48
59372024.11.25 17:10sell29690.011.398401.398851.39822
59382024.11.25 17:13close29690.011.398321.398851.398220.0693.54
59392024.11.25 17:13sell29700.011.398091.398541.39791
59402024.11.25 17:16close29700.011.398001.398541.397910.0693.60
59412024.11.25 17:48sell29710.011.398021.398471.39784
59422024.11.25 17:51close29710.011.398371.398471.39784-0.2593.35
59432024.11.25 17:51sell29720.011.398161.398611.39798
59442024.11.25 17:52close29720.011.398511.398611.39798-0.2593.10
59452024.11.25 17:52sell29730.011.398281.398731.39810
59462024.11.25 17:52close29730.011.398631.398731.39810-0.2592.85
59472024.11.25 17:52sell29740.011.398401.398851.39822
59482024.11.25 17:53close29740.011.398751.398851.39822-0.2592.60
59492024.11.25 17:53sell29750.011.398521.398971.39834
59502024.11.25 17:56close29750.011.398871.398971.39834-0.2592.35
59512024.11.25 17:56sell29760.011.398661.399111.39848
59522024.11.25 17:57close29760.011.399011.399111.39848-0.2592.10
59532024.11.25 17:57sell29770.011.398801.399251.39862
59542024.11.25 17:58close29770.011.399151.399251.39862-0.2591.85
59552024.11.25 17:58sell29780.011.398921.399371.39874
59562024.11.25 17:58close29780.011.399271.399371.39874-0.2591.60
59572024.11.25 17:58sell29790.011.399041.399491.39886
59582024.11.25 18:00close29790.011.398951.399491.398860.0691.66
59592024.11.25 18:00sell29800.011.398741.399191.39856
59602024.11.25 18:03close29800.011.398661.399191.398560.0691.72
59612024.11.25 18:07sell29810.011.398691.399141.39851
59622024.11.25 18:08close29810.011.399041.399141.39851-0.2591.47
59632024.11.25 18:08sell29820.011.398811.399261.39863
59642024.11.25 18:08close29820.011.399161.399261.39863-0.2591.22
59652024.11.25 18:08sell29830.011.398931.399381.39875
59662024.11.25 18:10close29830.011.398841.399381.398750.0691.28
59672024.11.25 18:11sell29840.011.398691.399141.39851
59682024.11.25 18:12close29840.011.399041.399141.39851-0.2591.03
59692024.11.25 18:12sell29850.011.398831.399281.39865
59702024.11.25 18:13close29850.011.399181.399281.39865-0.2590.78
59712024.11.25 18:13sell29860.011.398971.399421.39879
59722024.11.25 18:17close29860.011.399321.399421.39879-0.2590.53
59732024.11.25 18:17sell29870.011.399091.399541.39891
59742024.11.25 18:17close29870.011.399441.399541.39891-0.2590.28
59752024.11.25 18:17sell29880.011.399211.399661.39903
59762024.11.25 18:18close29880.011.399561.399661.39903-0.2590.03
59772024.11.25 18:18sell29890.011.399331.399781.39915
59782024.11.25 18:22close29890.011.399681.399781.39915-0.2589.78
59792024.11.25 18:22sell29900.011.399451.399901.39927
59802024.11.25 18:22close29900.011.399801.399901.39927-0.2589.53
59812024.11.25 18:22sell29910.011.399591.400041.39941
59822024.11.25 18:23close29910.011.399941.400041.39941-0.2589.28
59832024.11.25 18:23sell29920.011.399711.400161.39953
59842024.11.25 18:25close29920.011.400061.400161.39953-0.2589.03
59852024.11.25 18:25sell29930.011.399831.400281.39965
59862024.11.25 18:25close29930.011.400181.400281.39965-0.2588.78
59872024.11.25 18:25sell29940.011.399951.400401.39977
59882024.11.25 18:28close29940.011.399861.400401.399770.0688.84
59892024.11.25 18:28sell29950.011.399651.400101.39947
59902024.11.25 18:30close29950.011.400001.400101.39947-0.2588.59
59912024.11.25 18:30sell29960.011.399771.400221.39959
59922024.11.25 18:31close29960.011.400121.400221.39959-0.2588.34
59932024.11.25 18:31sell29970.011.399891.400341.39971
59942024.11.25 18:33close29970.011.399811.400341.399710.0688.40
59952024.11.25 18:33sell29980.011.399601.400051.39942
59962024.11.25 18:38close29980.011.399511.400051.399420.0688.46
59972024.11.25 18:38sell29990.011.399301.399751.39912
59982024.11.25 18:41close29990.011.399651.399751.39912-0.2588.21
59992024.11.25 18:41sell30000.011.399421.399871.39924
60002024.11.25 18:42close30000.011.399771.399871.39924-0.2587.96
60012024.11.25 18:42sell30010.011.399561.400011.39938
60022024.11.25 18:42close30010.011.399911.400011.39938-0.2587.71
60032024.11.25 18:42sell30020.011.399681.400131.39950
60042024.11.25 18:43close30020.011.400031.400131.39950-0.2587.46
60052024.11.25 18:43sell30030.011.399801.400251.39962
60062024.11.25 18:44close30030.011.400151.400251.39962-0.2587.21
60072024.11.25 18:44sell30040.011.399921.400371.39974
60082024.11.25 18:44close30040.011.400271.400371.39974-0.2586.96
60092024.11.25 18:44sell30050.011.400061.400511.39988
60102024.11.25 18:46close30050.011.400411.400511.39988-0.2586.71
60112024.11.25 18:46sell30060.011.400201.400651.40002
60122024.11.25 18:47close30060.011.400551.400651.40002-0.2586.46
60132024.11.25 18:47sell30070.011.400321.400771.40014
60142024.11.25 18:48close30070.011.400671.400771.40014-0.2586.21
60152024.11.25 18:48sell30080.011.400441.400891.40026
60162024.11.25 18:50close30080.011.400791.400891.40026-0.2585.96
60172024.11.25 18:50sell30090.011.400561.401011.40038
60182024.11.25 18:52close30090.011.400471.401011.400380.0686.02
60192024.11.25 18:52sell30100.011.400241.400691.40006
60202024.11.25 18:53close30100.011.400151.400691.400060.0686.08
60212024.11.25 18:53sell30110.011.399921.400371.39974
60222024.11.25 18:54close30110.011.400271.400371.39974-0.2585.83
60232024.11.25 18:54sell30120.011.400041.400491.39986
60242024.11.25 18:54close30120.011.400391.400491.39986-0.2585.58
60252024.11.25 18:54sell30130.011.400181.400631.40000
60262024.11.25 18:57close30130.011.400531.400631.40000-0.2585.33
60272024.11.25 18:57sell30140.011.400301.400751.40012
60282024.11.25 18:58close30140.011.400651.400751.40012-0.2585.08
60292024.11.25 18:58sell30150.011.400421.400871.40024
60302024.11.25 19:02close30150.011.400331.400871.400240.0685.14
60312024.11.25 19:02sell30160.011.400121.400571.39994
60322024.11.25 19:08close30160.011.400031.400571.399940.0685.20
60332024.11.25 19:08sell30170.011.399801.400251.39962
60342024.11.25 19:13close30170.011.400151.400251.39962-0.2584.95
60352024.11.25 19:13sell30180.011.399921.400371.39974
60362024.11.25 19:17close30180.011.400271.400371.39974-0.2584.70
60372024.11.25 19:17sell30190.011.400041.400491.39986
60382024.11.25 19:18close30190.011.400391.400491.39986-0.2584.45
60392024.11.25 19:18sell30200.011.400161.400611.39998
60402024.11.25 19:20close30200.011.400511.400611.39998-0.2584.20
60412024.11.25 19:20sell30210.011.400301.400751.40012
60422024.11.25 19:20close30210.011.400651.400751.40012-0.2583.95
60432024.11.25 19:20sell30220.011.400441.400891.40026
60442024.11.25 19:23close30220.011.400351.400891.400260.0684.01
60452024.11.25 19:23sell30230.011.400141.400591.39996
60462024.11.25 19:28close30230.011.400491.400591.39996-0.2583.76
60472024.11.25 19:28sell30240.011.400261.400711.40008
60482024.11.25 19:31close30240.011.400171.400711.400080.0683.82
60492024.11.25 19:31sell30250.011.399961.400411.39978
60502024.11.25 19:34close30250.011.399881.400411.399780.0683.88
60512024.11.25 19:35sell30260.011.399731.400181.39955
60522024.11.25 19:40close30260.011.399641.400181.399550.0683.94
60532024.11.25 19:43sell30270.011.399731.400181.39955
60542024.11.25 19:52close30270.011.399641.400181.399550.0684.00
60552024.11.26 01:40sell30280.011.400441.400891.40026
60562024.11.26 01:40close30280.011.400791.400891.40026-0.2583.75
60572024.11.26 01:40sell30290.011.400581.401031.40040
60582024.11.26 01:40close30290.011.400931.401031.40040-0.2583.50
60592024.11.26 01:40sell30300.011.400721.401171.40054
60602024.11.26 01:40close30300.011.401071.401171.40054-0.2583.25
60612024.11.26 01:40sell30310.011.400861.401311.40068
60622024.11.26 01:40close30310.011.401211.401311.40068-0.2583.00
60632024.11.26 01:40sell30320.011.401001.401451.40082
60642024.11.26 01:40close30320.011.401351.401451.40082-0.2582.75
60652024.11.26 01:40sell30330.011.401141.401591.40096
60662024.11.26 01:40close30330.011.401051.401591.400960.0682.81
60672024.11.26 01:40sell30340.011.400811.401261.40063
60682024.11.26 01:41close30340.011.400731.401261.400630.0682.87
60692024.11.26 01:41sell30350.011.400501.400951.40032
60702024.11.26 01:41close30350.011.400421.400951.400320.0682.93
60712024.11.26 01:41sell30360.011.400441.400891.40026
60722024.11.26 01:41close30360.011.400791.400891.40026-0.2582.68
60732024.11.26 01:41sell30370.011.400611.401061.40043
60742024.11.26 01:41close30370.011.400961.401061.40043-0.2582.43
60752024.11.26 01:41sell30380.011.400781.401231.40060
60762024.11.26 01:41close30380.011.401131.401231.40060-0.2582.18
60772024.11.26 01:41sell30390.011.400951.401401.40077
60782024.11.26 01:41close30390.011.401301.401401.40077-0.2581.93
60792024.11.26 01:41sell30400.011.401121.401571.40094
60802024.11.26 01:41close30400.011.401471.401571.40094-0.2581.68
60812024.11.26 01:41sell30410.011.401291.401741.40111
60822024.11.26 01:41close30410.011.401641.401741.40111-0.2581.43
60832024.11.26 01:41sell30420.011.401451.401901.40127
60842024.11.26 01:41close30420.011.401811.401901.40127-0.2681.17
60852024.11.26 01:41sell30430.011.401621.402071.40144
60862024.11.26 01:41close30430.011.401981.402071.40144-0.2680.91
60872024.11.26 01:41sell30440.011.401791.402241.40161
60882024.11.26 01:41close30440.011.402151.402241.40161-0.2680.65
60892024.11.26 01:41sell30450.011.401961.402411.40178
60902024.11.26 01:41close30450.011.402321.402411.40178-0.2680.39
60912024.11.26 01:41sell30460.011.402131.402581.40195
60922024.11.26 01:41close30460.011.402491.402581.40195-0.2680.13
60932024.11.26 01:41sell30470.011.402301.402751.40212
60942024.11.26 01:41close30470.011.402661.402751.40212-0.2679.87
60952024.11.26 01:41sell30480.011.402471.402921.40229
60962024.11.26 01:41close30480.011.402831.402921.40229-0.2679.61
60972024.11.26 01:41sell30490.011.402641.403091.40246
60982024.11.26 01:41close30490.011.403001.403091.40246-0.2679.35
60992024.11.26 01:41sell30500.011.402811.403261.40263
61002024.11.26 01:41close30500.011.403171.403261.40263-0.2679.09
61012024.11.26 01:41sell30510.011.402981.403431.40280
61022024.11.26 01:41close30510.011.403331.403431.40280-0.2578.84
61032024.11.26 01:41sell30520.011.403151.403601.40297
61042024.11.26 01:41close30520.011.403061.403601.402970.0678.90
61052024.11.26 01:41sell30530.011.402831.403281.40265
61062024.11.26 01:42close30530.011.403191.403281.40265-0.2678.64
61072024.11.26 01:42sell30540.011.403001.403451.40282
61082024.11.26 01:42close30540.011.403351.403451.40282-0.2578.39
61092024.11.26 01:42sell30550.011.403161.403611.40298
61102024.11.26 01:42close30550.011.403521.403611.40298-0.2678.13
61112024.11.26 01:42sell30560.011.403321.403771.40314
61122024.11.26 01:42close30560.011.403681.403771.40314-0.2677.87
61132024.11.26 01:42sell30570.011.403491.403941.40331
61142024.11.26 01:42close30570.011.403841.403941.40331-0.2577.62
61152024.11.26 01:42sell30580.011.403651.404101.40347
61162024.11.26 01:42close30580.011.404001.404101.40347-0.2577.37
61172024.11.26 01:42sell30590.011.403811.404261.40363
61182024.11.26 01:42close30590.011.404171.404261.40363-0.2677.11
61192024.11.26 01:42sell30600.011.403971.404421.40379
61202024.11.26 01:42close30600.011.404331.404421.40379-0.2676.85
61212024.11.26 01:42sell30610.011.404141.404591.40396
61222024.11.26 01:42close30610.011.404491.404591.40396-0.2576.60
61232024.11.26 01:42sell30620.011.404301.404751.40412
61242024.11.26 01:42close30620.011.404661.404751.40412-0.2676.34
61252024.11.26 01:42sell30630.011.404461.404911.40428
61262024.11.26 01:42close30630.011.404821.404911.40428-0.2676.08
61272024.11.26 01:42sell30640.011.404631.405081.40445
61282024.11.26 01:42close30640.011.404981.405081.40445-0.2575.83
61292024.11.26 01:42sell30650.011.404791.405241.40461
61302024.11.26 01:42close30650.011.405141.405241.40461-0.2575.58
61312024.11.26 01:42sell30660.011.404951.405401.40477
61322024.11.26 01:42close30660.011.405311.405401.40477-0.2675.32
61332024.11.26 01:42sell30670.011.405111.405561.40493
61342024.11.26 01:42close30670.011.405471.405561.40493-0.2675.06
61352024.11.26 01:42sell30680.011.405241.405691.40506
61362024.11.26 01:42close30680.011.405151.405691.405060.0675.12
61372024.11.26 01:42sell30690.011.404921.405371.40474
61382024.11.26 01:42close30690.011.404831.405371.404740.0675.18
61392024.11.26 01:42sell30700.011.404601.405051.40442
61402024.11.26 01:42close30700.011.404961.405051.40442-0.2674.92
61412024.11.26 01:42sell30710.011.404771.405221.40459
61422024.11.26 01:42close30710.011.405131.405221.40459-0.2674.66
61432024.11.26 01:42sell30720.011.404931.405381.40475
61442024.11.26 01:42close30720.011.405291.405381.40475-0.2674.40
61452024.11.26 01:42sell30730.011.405101.405551.40492
61462024.11.26 01:43close30730.011.405451.405551.40492-0.2574.15
61472024.11.26 01:43sell30740.011.405261.405711.40508
61482024.11.26 01:43close30740.011.405611.405711.40508-0.2573.90
61492024.11.26 01:43sell30750.011.405421.405871.40524
61502024.11.26 01:43close30750.011.405781.405871.40524-0.2673.64
61512024.11.26 01:43sell30760.011.405581.406031.40540
61522024.11.26 01:43close30760.011.405941.406031.40540-0.2673.38
61532024.11.26 01:43sell30770.011.405751.406201.40557
61542024.11.26 01:43close30770.011.406101.406201.40557-0.2573.13
61552024.11.26 01:43sell30780.011.405911.406361.40573
61562024.11.26 01:43close30780.011.406271.406361.40573-0.2672.87
61572024.11.26 01:43sell30790.011.406071.406521.40589
61582024.11.26 01:43close30790.011.406431.406521.40589-0.2672.61
61592024.11.26 01:43sell30800.011.406241.406691.40606
61602024.11.26 01:43close30800.011.406591.406691.40606-0.2572.36
61612024.11.26 01:43sell30810.011.406401.406851.40622
61622024.11.26 01:43close30810.011.406751.406851.40622-0.2572.11
61632024.11.26 01:43sell30820.011.406561.407011.40638
61642024.11.26 01:43close30820.011.406921.407011.40638-0.2671.85
61652024.11.26 01:43sell30830.011.406721.407171.40654
61662024.11.26 01:43close30830.011.407081.407171.40654-0.2671.59
61672024.11.26 01:43sell30840.011.406891.407341.40671
61682024.11.26 01:43close30840.011.407241.407341.40671-0.2571.34
61692024.11.26 01:43sell30850.011.407051.407501.40687
61702024.11.26 01:43close30850.011.407411.407501.40687-0.2671.08
61712024.11.26 01:43sell30860.011.407211.407661.40703
61722024.11.26 01:43close30860.011.407121.407661.407030.0671.14
61732024.11.26 01:43sell30870.011.406891.407341.40671
61742024.11.26 01:43close30870.011.406801.407341.406710.0671.20
61752024.11.26 01:43sell30880.011.406561.407011.40638
61762024.11.26 01:43close30880.011.406471.407011.406380.0671.26
61772024.11.26 01:43sell30890.011.406241.406691.40606
61782024.11.26 01:43close30890.011.406141.406691.406060.0771.33
61792024.11.26 01:43sell30900.011.405911.406361.40573
61802024.11.26 01:43close30900.011.406261.406361.40573-0.2571.08
61812024.11.26 01:43sell30910.011.406051.406501.40587
61822024.11.26 01:43close30910.011.406401.406501.40587-0.2570.83
61832024.11.26 01:43sell30920.011.406191.406641.40601
61842024.11.26 01:44close30920.011.406541.406641.40601-0.2570.58
61852024.11.26 01:44sell30930.011.406331.406781.40615
61862024.11.26 01:44close30930.011.406681.406781.40615-0.2570.33
61872024.11.26 01:44sell30940.011.406471.406921.40629
61882024.11.26 01:44close30940.011.406391.406921.406290.0670.39
61892024.11.26 01:44sell30950.011.406151.406601.40597
61902024.11.26 01:44close30950.011.406041.406601.405970.0870.47
61912024.11.26 01:44sell30960.011.405801.406251.40562
61922024.11.26 01:44close30960.011.405701.406251.405620.0770.54
61932024.11.26 01:44sell30970.011.405461.405911.40528
61942024.11.26 01:44close30970.011.405371.405911.405280.0670.60
61952024.11.26 01:44sell30980.011.405131.405581.40495
61962024.11.26 01:44close30980.011.405041.405581.404950.0670.66
61972024.11.26 01:44sell30990.011.404801.405251.40462
61982024.11.26 01:44s/l30990.011.405251.405251.40462-0.3270.34
61992024.11.26 01:44sell31000.011.406231.406681.40605
62002024.11.26 01:45close31000.011.406151.406681.406050.0670.40
62012024.11.26 01:45sell31010.011.405921.406371.40574
62022024.11.26 01:45close31010.011.405831.406371.405740.0670.46
62032024.11.26 01:45sell31020.011.405601.406051.40542
62042024.11.26 01:45close31020.011.405511.406051.405420.0670.52
62052024.11.26 01:45sell31030.011.405281.405731.40510
62062024.11.26 01:45close31030.011.405631.405731.40510-0.2570.27
62072024.11.26 01:45sell31040.011.405421.405871.40524
62082024.11.26 01:46close31040.011.405331.405871.405240.0670.33
62092024.11.26 01:46sell31050.011.405101.405551.40492
62102024.11.26 01:46close31050.011.405011.405551.404920.0670.39
62112024.11.26 01:46sell31060.011.404781.405231.40460
62122024.11.26 01:46close31060.011.405141.405231.40460-0.2670.13
62132024.11.26 01:46sell31070.011.404941.405391.40476
62142024.11.26 01:46close31070.011.405301.405391.40476-0.2669.87
62152024.11.26 01:46sell31080.011.405091.405541.40491
62162024.11.26 01:46close31080.011.405451.405541.40491-0.2669.61
62172024.11.26 01:46sell31090.011.405251.405701.40507
62182024.11.26 01:46close31090.011.405611.405701.40507-0.2669.35
62192024.11.26 01:46sell31100.011.405411.405861.40523
62202024.11.26 01:46close31100.011.405771.405861.40523-0.2669.09
62212024.11.26 01:46sell31110.011.405571.406021.40539
62222024.11.26 01:46close31110.011.405921.406021.40539-0.2568.84
62232024.11.26 01:46sell31120.011.405721.406171.40554
62242024.11.26 01:46close31120.011.406081.406171.40554-0.2668.58
62252024.11.26 01:46sell31130.011.405881.406331.40570
62262024.11.26 01:46close31130.011.406241.406331.40570-0.2668.32
62272024.11.26 01:46sell31140.011.406041.406491.40586
62282024.11.26 01:46close31140.011.406401.406491.40586-0.2668.06
62292024.11.26 01:46sell31150.011.406201.406651.40602
62302024.11.26 01:46close31150.011.406551.406651.40602-0.2567.81
62312024.11.26 01:46sell31160.011.406351.406801.40617
62322024.11.26 01:46close31160.011.406711.406801.40617-0.2667.55
62332024.11.26 01:46sell31170.011.406511.406961.40633
62342024.11.26 01:47close31170.011.406421.406961.406330.0667.61
62352024.11.26 01:47sell31180.011.406211.406661.40603
62362024.11.26 01:47close31180.011.406571.406661.40603-0.2667.35
62372024.11.26 01:47sell31190.011.406361.406811.40618
62382024.11.26 01:47close31190.011.406711.406811.40618-0.2567.10
62392024.11.26 01:47sell31200.011.406511.406961.40633
62402024.11.26 01:47close31200.011.406871.406961.40633-0.2666.84
62412024.11.26 01:47sell31210.011.406661.407111.40648
62422024.11.26 01:47close31210.011.407011.407111.40648-0.2566.59
62432024.11.26 01:47sell31220.011.406811.407261.40663
62442024.11.26 01:47close31220.011.407171.407261.40663-0.2666.33
62452024.11.26 01:47sell31230.011.406961.407411.40678
62462024.11.26 01:47close31230.011.407311.407411.40678-0.2566.08
62472024.11.26 01:47sell31240.011.407111.407561.40693
62482024.11.26 01:47close31240.011.407471.407561.40693-0.2665.82
62492024.11.26 01:47sell31250.011.407261.407711.40708
62502024.11.26 01:47close31250.011.407611.407711.40708-0.2565.57
62512024.11.26 01:47sell31260.011.407401.407851.40722
62522024.11.26 01:47close31260.011.407751.407851.40722-0.2565.32
62532024.11.26 01:47sell31270.011.407551.408001.40737
62542024.11.26 01:48close31270.011.407901.408001.40737-0.2565.07
62552024.11.26 01:48sell31280.011.407691.408141.40751
62562024.11.26 01:48close31280.011.408041.408141.40751-0.2564.82
62572024.11.26 01:48sell31290.011.407831.408281.40765
62582024.11.26 01:48close31290.011.408181.408281.40765-0.2564.57
62592024.11.26 01:48sell31300.011.407971.408421.40779
62602024.11.26 01:48close31300.011.408321.408421.40779-0.2564.32
62612024.11.26 01:48sell31310.011.408111.408561.40793
62622024.11.26 01:48close31310.011.408461.408561.40793-0.2564.07
62632024.11.26 01:48sell31320.011.408251.408701.40807
62642024.11.26 01:48close31320.011.408601.408701.40807-0.2563.82
62652024.11.26 01:48sell31330.011.408391.408841.40821
62662024.11.26 01:48close31330.011.408741.408841.40821-0.2563.57
62672024.11.26 01:48sell31340.011.408531.408981.40835
62682024.11.26 01:48close31340.011.408891.408981.40835-0.2663.31
62692024.11.26 01:48sell31350.011.408661.409111.40848
62702024.11.26 01:48close31350.011.408571.409111.408480.0663.37
62712024.11.26 01:48sell31360.011.408341.408791.40816
62722024.11.26 01:48close31360.011.408251.408791.408160.0663.43
62732024.11.26 01:48sell31370.011.408021.408471.40784
62742024.11.26 01:48close31370.011.408371.408471.40784-0.2563.18
62752024.11.26 01:48sell31380.011.408141.408591.40796
62762024.11.26 01:49close31380.011.408491.408591.40796-0.2562.93
62772024.11.26 01:49sell31390.011.408261.408711.40808
62782024.11.26 01:49close31390.011.408171.408711.408080.0662.99
62792024.11.26 01:49sell31400.011.407941.408391.40776
62802024.11.26 01:49close31400.011.407851.408391.407760.0663.05
62812024.11.26 01:49sell31410.011.407611.408061.40743
62822024.11.26 01:49close31410.011.407521.408061.407430.0663.11
62832024.11.26 01:49sell31420.011.407281.407731.40710
62842024.11.26 01:50s/l31420.011.407731.407731.40710-0.3262.79
62852024.11.26 01:50sell31430.011.407871.408321.40769
62862024.11.26 01:50close31430.011.408231.408321.40769-0.2662.53
62872024.11.26 01:50sell31440.011.408021.408471.40784
62882024.11.26 01:50close31440.011.408371.408471.40784-0.2562.28
62892024.11.26 01:50sell31450.011.408161.408611.40798
62902024.11.26 01:50close31450.011.408521.408611.40798-0.2662.02
62912024.11.26 01:50sell31460.011.408311.408761.40813
62922024.11.26 01:50close31460.011.408671.408761.40813-0.2661.76
62932024.11.26 01:50sell31470.011.408461.408911.40828
62942024.11.26 01:50close31470.011.408811.408911.40828-0.2561.51
62952024.11.26 01:50sell31480.011.408601.409051.40842
62962024.11.26 01:50close31480.011.408961.409051.40842-0.2661.25
62972024.11.26 01:50sell31490.011.408751.409201.40857
62982024.11.26 01:50close31490.011.409111.409201.40857-0.2660.99
62992024.11.26 01:50sell31500.011.408901.409351.40872
63002024.11.26 01:50close31500.011.409251.409351.40872-0.2560.74
63012024.11.26 01:50sell31510.011.409041.409491.40886
63022024.11.26 01:50close31510.011.409401.409491.40886-0.2660.48
63032024.11.26 01:50sell31520.011.409191.409641.40901
63042024.11.26 01:50close31520.011.409551.409641.40901-0.2660.22
63052024.11.26 01:50sell31530.011.409341.409791.40916
63062024.11.26 01:50close31530.011.409691.409791.40916-0.2559.97
63072024.11.26 01:50sell31540.011.409481.409931.40930
63082024.11.26 01:50close31540.011.409841.409931.40930-0.2659.71
63092024.11.26 01:50sell31550.011.409631.410081.40945
63102024.11.26 01:51close31550.011.409981.410081.40945-0.2559.46
63112024.11.26 01:51sell31560.011.409771.410221.40959
63122024.11.26 01:51close31560.011.410121.410221.40959-0.2559.21
63132024.11.26 01:51sell31570.011.409911.410361.40973
63142024.11.26 01:51close31570.011.410261.410361.40973-0.2558.96
63152024.11.26 01:51sell31580.011.410051.410501.40987
63162024.11.26 01:51close31580.011.410401.410501.40987-0.2558.71
63172024.11.26 01:51sell31590.011.410191.410641.41001
63182024.11.26 01:51close31590.011.410541.410641.41001-0.2558.46
63192024.11.26 01:51sell31600.011.410331.410781.41015
63202024.11.26 01:51close31600.011.410681.410781.41015-0.2558.21
63212024.11.26 01:51sell31610.011.410471.410921.41029
63222024.11.26 01:51close31610.011.410821.410921.41029-0.2557.96
63232024.11.26 01:51sell31620.011.410611.411061.41043
63242024.11.26 01:51close31620.011.410961.411061.41043-0.2557.71
63252024.11.26 01:51sell31630.011.410751.411201.41057
63262024.11.26 01:52close31630.011.411101.411201.41057-0.2557.46
63272024.11.26 01:52sell31640.011.410901.411351.41072
63282024.11.26 01:52close31640.011.411251.411351.41072-0.2557.21
63292024.11.26 01:52sell31650.011.411041.411491.41086
63302024.11.26 01:52close31650.011.411391.411491.41086-0.2556.96
63312024.11.26 01:52sell31660.011.411181.411631.41100
63322024.11.26 01:52close31660.011.411531.411631.41100-0.2556.71
63332024.11.26 01:52sell31670.011.411321.411771.41114
63342024.11.26 01:52close31670.011.411671.411771.41114-0.2556.46
63352024.11.26 01:52sell31680.011.411471.411921.41129
63362024.11.26 01:52close31680.011.411821.411921.41129-0.2556.21
63372024.11.26 01:52sell31690.011.411611.412061.41143
63382024.11.26 01:52close31690.011.411961.412061.41143-0.2555.96
63392024.11.26 01:52sell31700.011.411751.412201.41157
63402024.11.26 01:52close31700.011.412101.412201.41157-0.2555.71
63412024.11.26 01:52sell31710.011.411891.412341.41171
63422024.11.26 01:53close31710.011.411811.412341.411710.0655.77
63432024.11.26 01:53sell31720.011.411581.412031.41140
63442024.11.26 01:53close31720.011.411491.412031.411400.0655.83
63452024.11.26 01:53sell31730.011.411261.411711.41108
63462024.11.26 01:53close31730.011.411611.411711.41108-0.2555.58
63472024.11.26 01:53sell31740.011.411381.411831.41120
63482024.11.26 01:53close31740.011.411731.411831.41120-0.2555.33
63492024.11.26 01:53sell31750.011.411501.411951.41132
63502024.11.26 01:54close31750.011.411411.411951.411320.0655.39
63512024.11.26 01:54sell31760.011.411181.411631.41100
63522024.11.26 01:54close31760.011.411101.411631.411000.0655.45
63532024.11.26 01:54sell31770.011.410871.411321.41069
63542024.11.26 01:54close31770.011.410781.411321.410690.0655.51
63552024.11.26 01:54sell31780.011.410551.411001.41037
63562024.11.26 01:54t/p31780.011.410371.411001.410370.1355.64
63572024.11.26 01:54sell31790.011.409361.409811.40918
63582024.11.26 01:55close31790.011.409261.409811.409180.0755.71
63592024.11.26 01:55sell31800.011.409021.409471.40884
63602024.11.26 01:55close31800.011.408921.409471.408840.0755.78
63612024.11.26 01:55sell31810.011.408681.409131.40850
63622024.11.26 01:55close31810.011.408581.409131.408500.0755.85
63632024.11.26 01:55sell31820.011.408331.408781.40815
63642024.11.26 01:55close31820.011.408231.408781.408150.0755.92
63652024.11.26 01:55sell31830.011.407991.408441.40781
63662024.11.26 01:56close31830.011.407901.408441.407810.0655.98
63672024.11.26 01:56sell31840.011.407671.408121.40749
63682024.11.26 01:56close31840.011.408021.408121.40749-0.2555.73
63692024.11.26 01:56sell31850.011.407811.408261.40763
63702024.11.26 01:56close31850.011.408161.408261.40763-0.2555.48
63712024.11.26 01:56sell31860.011.407951.408401.40777
63722024.11.26 01:56close31860.011.408301.408401.40777-0.2555.23
63732024.11.26 01:56sell31870.011.408091.408541.40791
63742024.11.26 01:56close31870.011.408441.408541.40791-0.2554.98
63752024.11.26 01:56sell31880.011.408231.408681.40805
63762024.11.26 01:56close31880.011.408581.408681.40805-0.2554.73
63772024.11.26 01:56sell31890.011.408381.408831.40820
63782024.11.26 01:56close31890.011.408741.408831.40820-0.2654.47
63792024.11.26 01:56sell31900.011.408531.408981.40835
63802024.11.26 01:57close31900.011.408881.408981.40835-0.2554.22
63812024.11.26 01:57sell31910.011.408671.409121.40849
63822024.11.26 01:57close31910.011.409031.409121.40849-0.2653.96
63832024.11.26 01:57sell31920.011.408821.409271.40864
63842024.11.26 01:57close31920.011.409171.409271.40864-0.2553.71
63852024.11.26 01:57sell31930.011.408961.409411.40878
63862024.11.26 01:57close31930.011.409311.409411.40878-0.2553.46
63872024.11.26 01:57sell31940.011.409101.409551.40892
63882024.11.26 01:57close31940.011.409461.409551.40892-0.2653.20
63892024.11.26 01:57sell31950.011.409251.409701.40907
63902024.11.26 01:58close31950.011.409601.409701.40907-0.2552.95
63912024.11.26 01:58sell31960.011.409401.409851.40922
63922024.11.26 01:58close31960.011.409751.409851.40922-0.2552.70
63932024.11.26 01:58sell31970.011.409541.409991.40936
63942024.11.26 01:58close31970.011.409901.409991.40936-0.2652.44
63952024.11.26 01:58sell31980.011.409691.410141.40951
63962024.11.26 01:58close31980.011.410041.410141.40951-0.2552.19
63972024.11.26 01:58sell31990.011.409831.410281.40965
63982024.11.26 01:58close31990.011.409741.410281.409650.0652.25
63992024.11.26 01:58sell32000.011.409511.409961.40933
64002024.11.26 01:59close32000.011.409861.409961.40933-0.2552.00
64012024.11.26 01:59sell32010.011.409631.410081.40945
64022024.11.26 01:59close32010.011.409541.410081.409450.0652.06
64032024.11.26 01:59sell32020.011.409311.409761.40913
64042024.11.26 01:59s/l32020.011.409761.409761.40913-0.3251.74
64052024.11.26 01:59sell32030.011.409821.410271.40964
64062024.11.26 02:00close32030.011.409731.410271.409640.0651.80
64072024.11.26 02:00sell32040.011.409501.409951.40932
64082024.11.26 02:00close32040.011.409411.409951.409320.0651.86
64092024.11.26 02:00sell32050.011.409181.409631.40900
64102024.11.26 02:01close32050.011.409101.409631.409000.0651.92
64112024.11.26 02:01sell32060.011.408891.409341.40871
64122024.11.26 02:01close32060.011.409241.409341.40871-0.2551.67
64132024.11.26 02:01sell32070.011.409031.409481.40885
64142024.11.26 02:01close32070.011.409381.409481.40885-0.2551.42
64152024.11.26 02:01sell32080.011.409171.409621.40899
64162024.11.26 02:01close32080.011.409521.409621.40899-0.2551.17
64172024.11.26 02:01sell32090.011.409311.409761.40913
64182024.11.26 02:01close32090.011.409661.409761.40913-0.2550.92
64192024.11.26 02:01sell32100.011.409451.409901.40927
64202024.11.26 02:01close32100.011.409801.409901.40927-0.2550.67
64212024.11.26 02:01sell32110.011.409591.410041.40941
64222024.11.26 02:01close32110.011.409941.410041.40941-0.2550.42
64232024.11.26 02:01sell32120.011.409731.410181.40955
64242024.11.26 02:02close32120.011.410081.410181.40955-0.2550.17
64252024.11.26 02:02sell32130.011.409871.410321.40969
64262024.11.26 02:02close32130.011.410221.410321.40969-0.2549.92