Strategy Tester Report
[ea]BollTrade_Ron_MT4_v05a
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | StartingBalance=5000; LotResolution=1; SameBarRecovery=false; IStyle=0; IStep=2; MinFreeMarginPct=25; UseATR=false; ATR_BDistanceMult=1.4; ATR_LossLimitMult=3.6; ATR_ProfitMadeMult=0.8; ATR_Period=200; ProfitMade=8; LossLimit=9; BDistance=14; BPeriod=15; Deviation=1.8; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -7789.55 | Gross profit | 0.00 | Gross loss | -7789.55 |
| Profit factor | 0.00 | Expected payoff | -12.58 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 0.00 (0.00%) | Relative drawdown | 0.00% (0.00) |
| Total trades | 619 | Short positions (won %) | 392 (0.00%) | Long positions (won %) | 227 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 619 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -25.16 | |
| Average | profit trade | 0.00 | loss trade | -12.58 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 619 (-7789.55) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -7789.55 (619) | |
| Average | consecutive wins | 0 | consecutive losses | 619 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 03:26 | sell | 1 | 2.00 | 1.35107 | 1.35126 | 1.35089 | ||
| 2 | 2024.10.03 03:26 | close | 1 | 2.00 | 1.35124 | 1.35126 | 1.35089 | -25.16 | 9974.84 |
| 3 | 2024.10.03 04:08 | sell | 2 | 2.00 | 1.35135 | 1.35154 | 1.35117 | ||
| 4 | 2024.10.03 04:08 | close | 2 | 2.00 | 1.35152 | 1.35154 | 1.35117 | -25.16 | 9949.68 |
| 5 | 2024.10.03 05:08 | sell | 3 | 2.00 | 1.35157 | 1.35176 | 1.35139 | ||
| 6 | 2024.10.03 05:08 | close | 3 | 2.00 | 1.35174 | 1.35176 | 1.35139 | -25.15 | 9924.53 |
| 7 | 2024.10.03 06:25 | sell | 4 | 2.00 | 1.35195 | 1.35214 | 1.35177 | ||
| 8 | 2024.10.03 06:25 | close | 4 | 2.00 | 1.35212 | 1.35214 | 1.35177 | -25.15 | 9899.38 |
| 9 | 2024.10.03 07:52 | sell | 5 | 2.00 | 1.35234 | 1.35253 | 1.35216 | ||
| 10 | 2024.10.03 07:52 | close | 5 | 2.00 | 1.35251 | 1.35253 | 1.35216 | -25.14 | 9874.24 |
| 11 | 2024.10.03 08:08 | sell | 6 | 2.00 | 1.35265 | 1.35284 | 1.35247 | ||
| 12 | 2024.10.03 08:08 | close | 6 | 2.00 | 1.35282 | 1.35284 | 1.35247 | -25.13 | 9849.11 |
| 13 | 2024.10.03 11:31 | sell | 7 | 2.00 | 1.35283 | 1.35302 | 1.35265 | ||
| 14 | 2024.10.03 11:31 | close | 7 | 2.00 | 1.35300 | 1.35302 | 1.35265 | -25.13 | 9823.98 |
| 15 | 2024.10.03 12:08 | sell | 8 | 2.00 | 1.35298 | 1.35317 | 1.35280 | ||
| 16 | 2024.10.03 12:08 | close | 8 | 2.00 | 1.35315 | 1.35317 | 1.35280 | -25.13 | 9798.85 |
| 17 | 2024.10.03 13:37 | sell | 9 | 2.00 | 1.35316 | 1.35335 | 1.35298 | ||
| 18 | 2024.10.03 13:37 | close | 9 | 2.00 | 1.35333 | 1.35335 | 1.35298 | -25.12 | 9773.73 |
| 19 | 2024.10.03 14:02 | sell | 10 | 2.00 | 1.35338 | 1.35357 | 1.35320 | ||
| 20 | 2024.10.03 14:02 | close | 10 | 2.00 | 1.35355 | 1.35357 | 1.35320 | -25.12 | 9748.61 |
| 21 | 2024.10.03 15:06 | sell | 11 | 2.00 | 1.35355 | 1.35374 | 1.35337 | ||
| 22 | 2024.10.03 15:06 | close | 11 | 2.00 | 1.35372 | 1.35374 | 1.35337 | -25.12 | 9723.49 |
| 23 | 2024.10.03 16:03 | sell | 12 | 1.90 | 1.35372 | 1.35391 | 1.35354 | ||
| 24 | 2024.10.03 16:03 | close | 12 | 1.90 | 1.35389 | 1.35391 | 1.35354 | -23.86 | 9699.63 |
| 25 | 2024.10.03 17:00 | sell | 13 | 1.90 | 1.35413 | 1.35432 | 1.35395 | ||
| 26 | 2024.10.03 17:00 | close | 13 | 1.90 | 1.35430 | 1.35432 | 1.35395 | -23.85 | 9675.78 |
| 27 | 2024.10.03 20:41 | sell | 14 | 1.90 | 1.35430 | 1.35449 | 1.35412 | ||
| 28 | 2024.10.03 20:41 | close | 14 | 1.90 | 1.35447 | 1.35449 | 1.35412 | -23.85 | 9651.93 |
| 29 | 2024.10.03 21:01 | sell | 15 | 1.90 | 1.35461 | 1.35480 | 1.35443 | ||
| 30 | 2024.10.03 21:01 | close | 15 | 1.90 | 1.35478 | 1.35480 | 1.35443 | -23.84 | 9628.09 |
| 31 | 2024.10.03 22:11 | sell | 16 | 1.90 | 1.35493 | 1.35512 | 1.35475 | ||
| 32 | 2024.10.03 22:11 | close | 16 | 1.90 | 1.35510 | 1.35512 | 1.35475 | -23.84 | 9604.25 |
| 33 | 2024.10.03 23:00 | sell | 17 | 1.90 | 1.35564 | 1.35583 | 1.35546 | ||
| 34 | 2024.10.03 23:00 | close | 17 | 1.90 | 1.35581 | 1.35583 | 1.35546 | -23.82 | 9580.43 |
| 35 | 2024.10.04 09:53 | sell | 18 | 1.90 | 1.35632 | 1.35651 | 1.35614 | ||
| 36 | 2024.10.04 09:53 | close | 18 | 1.90 | 1.35649 | 1.35651 | 1.35614 | -23.81 | 9556.62 |
| 37 | 2024.10.04 10:00 | sell | 19 | 1.90 | 1.35656 | 1.35675 | 1.35638 | ||
| 38 | 2024.10.04 10:00 | close | 19 | 1.90 | 1.35673 | 1.35675 | 1.35638 | -23.81 | 9532.81 |
| 39 | 2024.10.04 11:08 | sell | 20 | 1.90 | 1.35633 | 1.35652 | 1.35615 | ||
| 40 | 2024.10.04 11:08 | close | 20 | 1.90 | 1.35650 | 1.35652 | 1.35615 | -23.81 | 9509.00 |
| 41 | 2024.10.04 12:15 | sell | 21 | 1.90 | 1.35637 | 1.35656 | 1.35619 | ||
| 42 | 2024.10.04 12:15 | close | 21 | 1.90 | 1.35654 | 1.35656 | 1.35619 | -23.81 | 9485.19 |
| 43 | 2024.10.04 15:31 | sell | 22 | 1.90 | 1.35635 | 1.35654 | 1.35617 | ||
| 44 | 2024.10.04 15:31 | close | 22 | 1.90 | 1.35652 | 1.35654 | 1.35617 | -23.81 | 9461.38 |
| 45 | 2024.10.04 16:00 | sell | 23 | 1.90 | 1.35807 | 1.35826 | 1.35789 | ||
| 46 | 2024.10.04 16:00 | close | 23 | 1.90 | 1.35824 | 1.35826 | 1.35789 | -23.78 | 9437.60 |
| 47 | 2024.10.04 17:00 | sell | 24 | 1.90 | 1.35824 | 1.35843 | 1.35806 | ||
| 48 | 2024.10.04 17:00 | close | 24 | 1.90 | 1.35841 | 1.35843 | 1.35806 | -23.78 | 9413.82 |
| 49 | 2024.10.04 18:21 | sell | 25 | 1.90 | 1.35806 | 1.35825 | 1.35788 | ||
| 50 | 2024.10.04 18:21 | close | 25 | 1.90 | 1.35823 | 1.35825 | 1.35788 | -23.78 | 9390.04 |
| 51 | 2024.10.04 19:22 | sell | 26 | 1.90 | 1.35830 | 1.35849 | 1.35812 | ||
| 52 | 2024.10.04 19:22 | close | 26 | 1.90 | 1.35847 | 1.35849 | 1.35812 | -23.78 | 9366.26 |
| 53 | 2024.10.07 08:13 | sell | 27 | 1.90 | 1.35837 | 1.35856 | 1.35819 | ||
| 54 | 2024.10.07 08:13 | close | 27 | 1.90 | 1.35854 | 1.35856 | 1.35819 | -23.78 | 9342.48 |
| 55 | 2024.10.07 09:00 | sell | 28 | 1.90 | 1.35863 | 1.35882 | 1.35845 | ||
| 56 | 2024.10.07 09:00 | close | 28 | 1.90 | 1.35880 | 1.35882 | 1.35845 | -23.77 | 9318.71 |
| 57 | 2024.10.07 10:18 | sell | 29 | 1.90 | 1.35864 | 1.35883 | 1.35846 | ||
| 58 | 2024.10.07 10:18 | close | 29 | 1.90 | 1.35881 | 1.35883 | 1.35846 | -23.77 | 9294.94 |
| 59 | 2024.10.07 11:00 | sell | 30 | 1.90 | 1.35888 | 1.35907 | 1.35870 | ||
| 60 | 2024.10.07 11:00 | close | 30 | 1.90 | 1.35905 | 1.35907 | 1.35870 | -23.77 | 9271.17 |
| 61 | 2024.10.07 12:00 | sell | 31 | 1.90 | 1.35919 | 1.35938 | 1.35901 | ||
| 62 | 2024.10.07 12:00 | close | 31 | 1.90 | 1.35936 | 1.35938 | 1.35901 | -23.76 | 9247.41 |
| 63 | 2024.10.07 16:11 | sell | 32 | 1.90 | 1.35945 | 1.35964 | 1.35927 | ||
| 64 | 2024.10.07 16:11 | close | 32 | 1.90 | 1.35962 | 1.35964 | 1.35927 | -23.76 | 9223.65 |
| 65 | 2024.10.07 17:00 | sell | 33 | 1.80 | 1.36012 | 1.36031 | 1.35994 | ||
| 66 | 2024.10.07 17:00 | close | 33 | 1.80 | 1.36029 | 1.36031 | 1.35994 | -22.50 | 9201.15 |
| 67 | 2024.10.07 18:00 | sell | 34 | 1.80 | 1.36116 | 1.36135 | 1.36098 | ||
| 68 | 2024.10.07 18:00 | close | 34 | 1.80 | 1.36133 | 1.36135 | 1.36098 | -22.48 | 9178.67 |
| 69 | 2024.10.07 19:10 | sell | 35 | 1.80 | 1.36087 | 1.36106 | 1.36069 | ||
| 70 | 2024.10.07 19:10 | close | 35 | 1.80 | 1.36104 | 1.36106 | 1.36069 | -22.48 | 9156.19 |
| 71 | 2024.10.07 20:56 | sell | 36 | 1.80 | 1.36114 | 1.36133 | 1.36096 | ||
| 72 | 2024.10.07 20:56 | close | 36 | 1.80 | 1.36131 | 1.36133 | 1.36096 | -22.48 | 9133.71 |
| 73 | 2024.10.07 21:06 | sell | 37 | 1.80 | 1.36148 | 1.36167 | 1.36130 | ||
| 74 | 2024.10.07 21:06 | close | 37 | 1.80 | 1.36165 | 1.36167 | 1.36130 | -22.47 | 9111.24 |
| 75 | 2024.10.07 22:00 | sell | 38 | 1.80 | 1.36375 | 1.36394 | 1.36357 | ||
| 76 | 2024.10.07 22:00 | close | 38 | 1.80 | 1.36392 | 1.36394 | 1.36357 | -22.44 | 9088.80 |
| 77 | 2024.10.08 09:18 | sell | 39 | 1.80 | 1.36343 | 1.36362 | 1.36325 | ||
| 78 | 2024.10.08 09:18 | close | 39 | 1.80 | 1.36360 | 1.36362 | 1.36325 | -22.44 | 9066.36 |
| 79 | 2024.10.08 10:00 | sell | 40 | 1.80 | 1.36383 | 1.36402 | 1.36365 | ||
| 80 | 2024.10.08 10:00 | close | 40 | 1.80 | 1.36400 | 1.36402 | 1.36365 | -22.43 | 9043.93 |
| 81 | 2024.10.08 11:09 | sell | 41 | 1.80 | 1.36397 | 1.36416 | 1.36379 | ||
| 82 | 2024.10.08 11:09 | close | 41 | 1.80 | 1.36414 | 1.36416 | 1.36379 | -22.43 | 9021.50 |
| 83 | 2024.10.08 12:08 | sell | 42 | 1.80 | 1.36423 | 1.36442 | 1.36405 | ||
| 84 | 2024.10.08 12:08 | close | 42 | 1.80 | 1.36440 | 1.36442 | 1.36405 | -22.43 | 8999.07 |
| 85 | 2024.10.08 13:05 | sell | 43 | 1.80 | 1.36438 | 1.36457 | 1.36420 | ||
| 86 | 2024.10.08 13:05 | close | 43 | 1.80 | 1.36455 | 1.36457 | 1.36420 | -22.42 | 8976.65 |
| 87 | 2024.10.08 15:33 | sell | 44 | 1.80 | 1.36472 | 1.36491 | 1.36454 | ||
| 88 | 2024.10.08 15:33 | close | 44 | 1.80 | 1.36489 | 1.36491 | 1.36454 | -22.42 | 8954.23 |
| 89 | 2024.10.08 16:30 | sell | 45 | 1.80 | 1.36498 | 1.36517 | 1.36480 | ||
| 90 | 2024.10.08 16:30 | close | 45 | 1.80 | 1.36515 | 1.36517 | 1.36480 | -22.42 | 8931.81 |
| 91 | 2024.10.08 17:13 | sell | 46 | 1.80 | 1.36541 | 1.36560 | 1.36523 | ||
| 92 | 2024.10.08 17:13 | close | 46 | 1.80 | 1.36558 | 1.36560 | 1.36523 | -22.41 | 8909.40 |
| 93 | 2024.10.08 18:00 | sell | 47 | 1.80 | 1.36678 | 1.36697 | 1.36660 | ||
| 94 | 2024.10.08 18:00 | close | 47 | 1.80 | 1.36695 | 1.36697 | 1.36660 | -22.39 | 8887.01 |
| 95 | 2024.10.09 10:12 | sell | 48 | 1.80 | 1.36662 | 1.36681 | 1.36644 | ||
| 96 | 2024.10.09 10:12 | close | 48 | 1.80 | 1.36679 | 1.36681 | 1.36644 | -22.39 | 8864.62 |
| 97 | 2024.10.09 11:00 | sell | 49 | 1.80 | 1.36684 | 1.36703 | 1.36666 | ||
| 98 | 2024.10.09 11:00 | close | 49 | 1.80 | 1.36701 | 1.36703 | 1.36666 | -22.38 | 8842.24 |
| 99 | 2024.10.09 12:13 | sell | 50 | 1.80 | 1.36706 | 1.36725 | 1.36688 | ||
| 100 | 2024.10.09 12:13 | close | 50 | 1.80 | 1.36723 | 1.36725 | 1.36688 | -22.38 | 8819.86 |
| 101 | 2024.10.09 13:52 | sell | 51 | 1.80 | 1.36718 | 1.36737 | 1.36700 | ||
| 102 | 2024.10.09 13:52 | close | 51 | 1.80 | 1.36735 | 1.36737 | 1.36700 | -22.38 | 8797.48 |
| 103 | 2024.10.09 14:12 | sell | 52 | 1.80 | 1.36743 | 1.36762 | 1.36725 | ||
| 104 | 2024.10.09 14:12 | close | 52 | 1.80 | 1.36760 | 1.36762 | 1.36725 | -22.37 | 8775.11 |
| 105 | 2024.10.09 15:00 | sell | 53 | 1.80 | 1.36778 | 1.36797 | 1.36760 | ||
| 106 | 2024.10.09 15:00 | close | 53 | 1.80 | 1.36795 | 1.36797 | 1.36760 | -22.37 | 8752.74 |
| 107 | 2024.10.09 16:00 | sell | 54 | 1.80 | 1.36825 | 1.36844 | 1.36807 | ||
| 108 | 2024.10.09 16:00 | close | 54 | 1.80 | 1.36842 | 1.36844 | 1.36807 | -22.36 | 8730.38 |
| 109 | 2024.10.09 17:22 | sell | 55 | 1.80 | 1.36824 | 1.36843 | 1.36806 | ||
| 110 | 2024.10.09 17:22 | close | 55 | 1.80 | 1.36841 | 1.36843 | 1.36806 | -22.36 | 8708.02 |
| 111 | 2024.10.09 18:00 | sell | 56 | 1.70 | 1.36884 | 1.36903 | 1.36866 | ||
| 112 | 2024.10.09 18:00 | close | 56 | 1.70 | 1.36901 | 1.36903 | 1.36866 | -21.11 | 8686.91 |
| 113 | 2024.10.09 19:01 | sell | 57 | 1.70 | 1.36896 | 1.36915 | 1.36878 | ||
| 114 | 2024.10.09 19:01 | close | 57 | 1.70 | 1.36913 | 1.36915 | 1.36878 | -21.11 | 8665.80 |
| 115 | 2024.10.09 20:02 | sell | 58 | 1.70 | 1.36937 | 1.36956 | 1.36919 | ||
| 116 | 2024.10.09 20:02 | close | 58 | 1.70 | 1.36954 | 1.36956 | 1.36919 | -21.10 | 8644.70 |
| 117 | 2024.10.09 21:16 | sell | 59 | 1.70 | 1.36968 | 1.36987 | 1.36950 | ||
| 118 | 2024.10.09 21:16 | close | 59 | 1.70 | 1.36985 | 1.36987 | 1.36950 | -21.10 | 8623.60 |
| 119 | 2024.10.09 22:00 | sell | 60 | 1.70 | 1.37094 | 1.37113 | 1.37076 | ||
| 120 | 2024.10.09 22:00 | close | 60 | 1.70 | 1.37111 | 1.37113 | 1.37076 | -21.08 | 8602.52 |
| 121 | 2024.10.09 23:00 | sell | 61 | 1.70 | 1.37114 | 1.37133 | 1.37096 | ||
| 122 | 2024.10.09 23:00 | close | 61 | 1.70 | 1.37131 | 1.37133 | 1.37096 | -21.07 | 8581.45 |
| 123 | 2024.10.10 10:03 | sell | 62 | 1.70 | 1.37211 | 1.37230 | 1.37193 | ||
| 124 | 2024.10.10 10:03 | close | 62 | 1.70 | 1.37228 | 1.37230 | 1.37193 | -21.06 | 8560.39 |
| 125 | 2024.10.10 11:00 | sell | 63 | 1.70 | 1.37283 | 1.37302 | 1.37265 | ||
| 126 | 2024.10.10 11:00 | close | 63 | 1.70 | 1.37300 | 1.37302 | 1.37265 | -21.05 | 8539.34 |
| 127 | 2024.10.10 12:00 | sell | 64 | 1.70 | 1.37334 | 1.37353 | 1.37316 | ||
| 128 | 2024.10.10 12:00 | close | 64 | 1.70 | 1.37351 | 1.37353 | 1.37316 | -21.04 | 8518.30 |
| 129 | 2024.10.10 13:00 | sell | 65 | 1.70 | 1.37328 | 1.37347 | 1.37310 | ||
| 130 | 2024.10.10 13:00 | close | 65 | 1.70 | 1.37345 | 1.37347 | 1.37310 | -21.04 | 8497.26 |
| 131 | 2024.10.10 14:00 | sell | 66 | 1.70 | 1.37366 | 1.37385 | 1.37348 | ||
| 132 | 2024.10.10 14:00 | close | 66 | 1.70 | 1.37383 | 1.37385 | 1.37348 | -21.04 | 8476.22 |
| 133 | 2024.10.10 15:00 | sell | 67 | 1.70 | 1.37517 | 1.37536 | 1.37499 | ||
| 134 | 2024.10.10 15:00 | close | 67 | 1.70 | 1.37534 | 1.37536 | 1.37499 | -21.01 | 8455.21 |
| 135 | 2024.10.10 16:26 | sell | 68 | 1.70 | 1.37483 | 1.37502 | 1.37465 | ||
| 136 | 2024.10.10 16:26 | close | 68 | 1.70 | 1.37500 | 1.37502 | 1.37465 | -21.02 | 8434.19 |
| 137 | 2024.10.10 17:00 | sell | 69 | 1.70 | 1.37579 | 1.37598 | 1.37561 | ||
| 138 | 2024.10.10 17:00 | close | 69 | 1.70 | 1.37596 | 1.37598 | 1.37561 | -21.00 | 8413.19 |
| 139 | 2024.10.10 19:48 | sell | 70 | 1.70 | 1.37646 | 1.37665 | 1.37628 | ||
| 140 | 2024.10.10 19:48 | close | 70 | 1.70 | 1.37663 | 1.37665 | 1.37628 | -20.99 | 8392.20 |
| 141 | 2024.10.10 20:07 | sell | 71 | 1.70 | 1.37701 | 1.37720 | 1.37683 | ||
| 142 | 2024.10.10 20:07 | close | 71 | 1.70 | 1.37718 | 1.37720 | 1.37683 | -20.98 | 8371.22 |
| 143 | 2024.10.11 09:35 | sell | 72 | 1.70 | 1.37633 | 1.37652 | 1.37615 | ||
| 144 | 2024.10.11 09:35 | close | 72 | 1.70 | 1.37650 | 1.37652 | 1.37615 | -21.00 | 8350.22 |
| 145 | 2024.10.11 10:10 | sell | 73 | 1.70 | 1.37655 | 1.37674 | 1.37637 | ||
| 146 | 2024.10.11 10:10 | close | 73 | 1.70 | 1.37672 | 1.37674 | 1.37637 | -20.99 | 8329.23 |
| 147 | 2024.10.11 11:50 | sell | 74 | 1.70 | 1.37637 | 1.37656 | 1.37619 | ||
| 148 | 2024.10.11 11:50 | close | 74 | 1.70 | 1.37654 | 1.37656 | 1.37619 | -20.99 | 8308.24 |
| 149 | 2024.10.11 12:47 | sell | 75 | 1.70 | 1.37657 | 1.37676 | 1.37639 | ||
| 150 | 2024.10.11 12:47 | close | 75 | 1.70 | 1.37674 | 1.37676 | 1.37639 | -20.99 | 8287.25 |
| 151 | 2024.10.11 13:46 | sell | 76 | 1.70 | 1.37675 | 1.37694 | 1.37657 | ||
| 152 | 2024.10.11 13:46 | close | 76 | 1.70 | 1.37692 | 1.37694 | 1.37657 | -20.99 | 8266.26 |
| 153 | 2024.10.11 14:06 | sell | 77 | 1.70 | 1.37696 | 1.37715 | 1.37678 | ||
| 154 | 2024.10.11 14:06 | close | 77 | 1.70 | 1.37713 | 1.37715 | 1.37678 | -20.99 | 8245.27 |
| 155 | 2024.10.11 15:00 | sell | 78 | 1.70 | 1.37733 | 1.37752 | 1.37715 | ||
| 156 | 2024.10.11 15:00 | close | 78 | 1.70 | 1.37750 | 1.37752 | 1.37715 | -20.98 | 8224.29 |
| 157 | 2024.10.11 17:47 | sell | 79 | 1.60 | 1.37718 | 1.37737 | 1.37700 | ||
| 158 | 2024.10.11 17:47 | close | 79 | 1.60 | 1.37735 | 1.37737 | 1.37700 | -19.75 | 8204.54 |
| 159 | 2024.10.14 01:08 | sell | 80 | 1.60 | 1.37747 | 1.37766 | 1.37729 | ||
| 160 | 2024.10.14 01:08 | close | 80 | 1.60 | 1.37764 | 1.37766 | 1.37729 | -19.74 | 8184.80 |
| 161 | 2024.10.14 02:10 | sell | 81 | 1.60 | 1.37780 | 1.37799 | 1.37762 | ||
| 162 | 2024.10.14 02:10 | close | 81 | 1.60 | 1.37797 | 1.37799 | 1.37762 | -19.74 | 8165.06 |
| 163 | 2024.10.14 03:00 | sell | 82 | 1.60 | 1.37819 | 1.37838 | 1.37801 | ||
| 164 | 2024.10.14 03:00 | close | 82 | 1.60 | 1.37836 | 1.37838 | 1.37801 | -19.73 | 8145.33 |
| 165 | 2024.10.14 04:01 | sell | 83 | 1.60 | 1.37840 | 1.37859 | 1.37822 | ||
| 166 | 2024.10.14 04:01 | close | 83 | 1.60 | 1.37857 | 1.37859 | 1.37822 | -19.73 | 8125.60 |
| 167 | 2024.10.14 05:01 | sell | 84 | 1.60 | 1.37873 | 1.37892 | 1.37855 | ||
| 168 | 2024.10.14 05:01 | close | 84 | 1.60 | 1.37890 | 1.37892 | 1.37855 | -19.73 | 8105.87 |
| 169 | 2024.10.14 12:56 | sell | 85 | 1.60 | 1.37924 | 1.37943 | 1.37906 | ||
| 170 | 2024.10.14 12:56 | close | 85 | 1.60 | 1.37941 | 1.37943 | 1.37906 | -19.72 | 8086.15 |
| 171 | 2024.10.14 13:03 | sell | 86 | 1.60 | 1.37956 | 1.37975 | 1.37938 | ||
| 172 | 2024.10.14 13:03 | close | 86 | 1.60 | 1.37973 | 1.37975 | 1.37938 | -19.71 | 8066.44 |
| 173 | 2024.10.14 16:10 | sell | 87 | 1.60 | 1.37972 | 1.37991 | 1.37954 | ||
| 174 | 2024.10.14 16:10 | close | 87 | 1.60 | 1.37989 | 1.37991 | 1.37954 | -19.71 | 8046.73 |
| 175 | 2024.10.14 17:35 | sell | 88 | 1.60 | 1.37974 | 1.37993 | 1.37956 | ||
| 176 | 2024.10.14 17:35 | close | 88 | 1.60 | 1.37991 | 1.37993 | 1.37956 | -19.71 | 8027.02 |
| 177 | 2024.10.14 22:01 | sell | 89 | 1.60 | 1.38043 | 1.38062 | 1.38025 | ||
| 178 | 2024.10.14 22:01 | close | 89 | 1.60 | 1.38060 | 1.38062 | 1.38025 | -19.70 | 8007.32 |
| 179 | 2024.10.15 08:10 | sell | 90 | 1.60 | 1.38080 | 1.38099 | 1.38062 | ||
| 180 | 2024.10.15 08:10 | close | 90 | 1.60 | 1.38097 | 1.38099 | 1.38062 | -19.70 | 7987.62 |
| 181 | 2024.10.15 09:01 | sell | 91 | 1.60 | 1.38099 | 1.38118 | 1.38081 | ||
| 182 | 2024.10.15 09:01 | close | 91 | 1.60 | 1.38116 | 1.38118 | 1.38081 | -19.69 | 7967.93 |
| 183 | 2024.10.15 10:08 | sell | 92 | 1.60 | 1.38112 | 1.38131 | 1.38094 | ||
| 184 | 2024.10.15 10:08 | close | 92 | 1.60 | 1.38129 | 1.38131 | 1.38094 | -19.69 | 7948.24 |
| 185 | 2024.10.15 14:58 | sell | 93 | 1.60 | 1.38162 | 1.38181 | 1.38144 | ||
| 186 | 2024.10.15 14:58 | close | 93 | 1.60 | 1.38179 | 1.38181 | 1.38144 | -19.68 | 7928.56 |
| 187 | 2024.10.15 15:22 | sell | 94 | 1.60 | 1.38185 | 1.38204 | 1.38167 | ||
| 188 | 2024.10.15 15:22 | close | 94 | 1.60 | 1.38202 | 1.38204 | 1.38167 | -19.68 | 7908.88 |
| 189 | 2024.10.15 16:00 | sell | 95 | 1.60 | 1.38246 | 1.38265 | 1.38228 | ||
| 190 | 2024.10.15 16:00 | close | 95 | 1.60 | 1.38263 | 1.38265 | 1.38228 | -19.67 | 7889.21 |
| 191 | 2024.10.15 19:13 | buy | 96 | 1.60 | 1.37950 | 1.37931 | 1.37968 | ||
| 192 | 2024.10.15 19:13 | close | 96 | 1.60 | 1.37933 | 1.37931 | 1.37968 | -19.72 | 7869.49 |
| 193 | 2024.10.15 21:43 | buy | 97 | 1.60 | 1.37962 | 1.37943 | 1.37980 | ||
| 194 | 2024.10.15 21:43 | close | 97 | 1.60 | 1.37945 | 1.37943 | 1.37980 | -19.72 | 7849.77 |
| 195 | 2024.10.15 22:00 | buy | 98 | 1.60 | 1.37934 | 1.37915 | 1.37952 | ||
| 196 | 2024.10.15 22:00 | close | 98 | 1.60 | 1.37917 | 1.37915 | 1.37952 | -19.72 | 7830.05 |
| 197 | 2024.10.15 23:00 | buy | 99 | 1.60 | 1.37859 | 1.37840 | 1.37877 | ||
| 198 | 2024.10.15 23:00 | close | 99 | 1.60 | 1.37842 | 1.37840 | 1.37877 | -19.73 | 7810.32 |
| 199 | 2024.10.16 00:00 | buy | 100 | 1.60 | 1.37753 | 1.37734 | 1.37771 | ||
| 200 | 2024.10.16 00:00 | close | 100 | 1.60 | 1.37736 | 1.37734 | 1.37771 | -19.75 | 7790.57 |
| 201 | 2024.10.16 01:00 | buy | 101 | 1.60 | 1.37753 | 1.37734 | 1.37771 | ||
| 202 | 2024.10.16 01:00 | close | 101 | 1.60 | 1.37736 | 1.37734 | 1.37771 | -19.75 | 7770.82 |
| 203 | 2024.10.16 13:52 | sell | 102 | 1.60 | 1.37892 | 1.37911 | 1.37874 | ||
| 204 | 2024.10.16 13:52 | close | 102 | 1.60 | 1.37909 | 1.37911 | 1.37874 | -19.72 | 7751.10 |
| 205 | 2024.10.16 16:38 | buy | 103 | 1.60 | 1.37717 | 1.37698 | 1.37735 | ||
| 206 | 2024.10.16 16:38 | close | 103 | 1.60 | 1.37700 | 1.37698 | 1.37735 | -19.75 | 7731.35 |
| 207 | 2024.10.16 18:33 | buy | 104 | 1.60 | 1.37707 | 1.37688 | 1.37725 | ||
| 208 | 2024.10.16 18:33 | close | 104 | 1.60 | 1.37690 | 1.37688 | 1.37725 | -19.75 | 7711.60 |
| 209 | 2024.10.16 19:55 | buy | 105 | 1.50 | 1.37696 | 1.37677 | 1.37714 | ||
| 210 | 2024.10.16 19:55 | close | 105 | 1.50 | 1.37679 | 1.37677 | 1.37714 | -18.52 | 7693.08 |
| 211 | 2024.10.16 20:00 | buy | 106 | 1.50 | 1.37668 | 1.37649 | 1.37686 | ||
| 212 | 2024.10.16 20:00 | close | 106 | 1.50 | 1.37651 | 1.37649 | 1.37686 | -18.53 | 7674.55 |
| 213 | 2024.10.16 21:01 | buy | 107 | 1.50 | 1.37643 | 1.37624 | 1.37661 | ||
| 214 | 2024.10.16 21:01 | close | 107 | 1.50 | 1.37626 | 1.37624 | 1.37661 | -18.53 | 7656.02 |
| 215 | 2024.10.16 22:01 | buy | 108 | 1.50 | 1.37610 | 1.37591 | 1.37628 | ||
| 216 | 2024.10.16 22:01 | close | 108 | 1.50 | 1.37593 | 1.37591 | 1.37628 | -18.53 | 7637.49 |
| 217 | 2024.10.16 23:00 | buy | 109 | 1.50 | 1.37513 | 1.37494 | 1.37531 | ||
| 218 | 2024.10.16 23:00 | close | 109 | 1.50 | 1.37496 | 1.37494 | 1.37531 | -18.55 | 7618.94 |
| 219 | 2024.10.17 00:00 | buy | 110 | 1.50 | 1.37495 | 1.37476 | 1.37513 | ||
| 220 | 2024.10.17 00:00 | close | 110 | 1.50 | 1.37478 | 1.37476 | 1.37513 | -18.55 | 7600.39 |
| 221 | 2024.10.17 09:48 | sell | 111 | 1.50 | 1.37712 | 1.37731 | 1.37694 | ||
| 222 | 2024.10.17 09:48 | close | 111 | 1.50 | 1.37729 | 1.37731 | 1.37694 | -18.51 | 7581.88 |
| 223 | 2024.10.17 10:00 | sell | 112 | 1.50 | 1.37753 | 1.37772 | 1.37735 | ||
| 224 | 2024.10.17 10:00 | close | 112 | 1.50 | 1.37770 | 1.37772 | 1.37735 | -18.51 | 7563.37 |
| 225 | 2024.10.17 11:00 | sell | 113 | 1.50 | 1.37825 | 1.37844 | 1.37807 | ||
| 226 | 2024.10.17 11:00 | close | 113 | 1.50 | 1.37842 | 1.37844 | 1.37807 | -18.50 | 7544.87 |
| 227 | 2024.10.17 12:00 | sell | 114 | 1.50 | 1.37811 | 1.37830 | 1.37793 | ||
| 228 | 2024.10.17 12:00 | close | 114 | 1.50 | 1.37828 | 1.37830 | 1.37793 | -18.50 | 7526.37 |
| 229 | 2024.10.17 15:31 | sell | 115 | 1.50 | 1.37885 | 1.37904 | 1.37867 | ||
| 230 | 2024.10.17 15:31 | close | 115 | 1.50 | 1.37902 | 1.37904 | 1.37867 | -18.49 | 7507.88 |
| 231 | 2024.10.17 16:10 | sell | 116 | 1.50 | 1.37901 | 1.37920 | 1.37883 | ||
| 232 | 2024.10.17 16:10 | close | 116 | 1.50 | 1.37918 | 1.37920 | 1.37883 | -18.49 | 7489.39 |
| 233 | 2024.10.17 19:13 | sell | 117 | 1.50 | 1.37958 | 1.37977 | 1.37940 | ||
| 234 | 2024.10.17 19:13 | close | 117 | 1.50 | 1.37975 | 1.37977 | 1.37940 | -18.48 | 7470.91 |
| 235 | 2024.10.17 20:35 | sell | 118 | 1.50 | 1.37959 | 1.37978 | 1.37941 | ||
| 236 | 2024.10.17 20:35 | close | 118 | 1.50 | 1.37976 | 1.37978 | 1.37941 | -18.48 | 7452.43 |
| 237 | 2024.10.17 21:50 | sell | 119 | 1.50 | 1.37965 | 1.37984 | 1.37947 | ||
| 238 | 2024.10.17 21:50 | close | 119 | 1.50 | 1.37982 | 1.37984 | 1.37947 | -18.48 | 7433.95 |
| 239 | 2024.10.17 22:00 | sell | 120 | 1.50 | 1.37991 | 1.38010 | 1.37973 | ||
| 240 | 2024.10.17 22:00 | close | 120 | 1.50 | 1.38008 | 1.38010 | 1.37973 | -18.48 | 7415.47 |
| 241 | 2024.10.18 09:18 | buy | 121 | 1.50 | 1.37889 | 1.37870 | 1.37907 | ||
| 242 | 2024.10.18 09:18 | close | 121 | 1.50 | 1.37872 | 1.37870 | 1.37907 | -18.50 | 7396.97 |
| 243 | 2024.10.18 12:13 | buy | 122 | 1.50 | 1.37905 | 1.37886 | 1.37923 | ||
| 244 | 2024.10.18 12:13 | close | 122 | 1.50 | 1.37888 | 1.37886 | 1.37923 | -18.49 | 7378.48 |
| 245 | 2024.10.18 14:46 | buy | 123 | 1.50 | 1.37902 | 1.37883 | 1.37920 | ||
| 246 | 2024.10.18 14:46 | close | 123 | 1.50 | 1.37885 | 1.37883 | 1.37920 | -18.49 | 7359.99 |
| 247 | 2024.10.18 15:03 | buy | 124 | 1.50 | 1.37890 | 1.37871 | 1.37908 | ||
| 248 | 2024.10.18 15:03 | close | 124 | 1.50 | 1.37873 | 1.37871 | 1.37908 | -18.50 | 7341.49 |
| 249 | 2024.10.18 16:53 | sell | 125 | 1.50 | 1.37992 | 1.38011 | 1.37974 | ||
| 250 | 2024.10.18 16:53 | close | 125 | 1.50 | 1.38009 | 1.38011 | 1.37974 | -18.48 | 7323.01 |
| 251 | 2024.10.18 17:11 | sell | 126 | 1.50 | 1.37993 | 1.38012 | 1.37975 | ||
| 252 | 2024.10.18 17:11 | close | 126 | 1.50 | 1.38010 | 1.38012 | 1.37975 | -18.48 | 7304.53 |
| 253 | 2024.10.18 18:00 | sell | 127 | 1.50 | 1.38047 | 1.38066 | 1.38029 | ||
| 254 | 2024.10.18 18:00 | close | 127 | 1.50 | 1.38064 | 1.38066 | 1.38029 | -18.47 | 7286.06 |
| 255 | 2024.10.18 19:00 | sell | 128 | 1.50 | 1.38041 | 1.38060 | 1.38023 | ||
| 256 | 2024.10.18 19:00 | close | 128 | 1.50 | 1.38058 | 1.38060 | 1.38023 | -18.47 | 7267.59 |
| 257 | 2024.10.18 20:31 | sell | 129 | 1.50 | 1.38042 | 1.38061 | 1.38024 | ||
| 258 | 2024.10.18 20:31 | close | 129 | 1.50 | 1.38059 | 1.38061 | 1.38024 | -18.47 | 7249.12 |
| 259 | 2024.10.18 21:07 | sell | 130 | 1.50 | 1.38057 | 1.38076 | 1.38039 | ||
| 260 | 2024.10.18 21:07 | close | 130 | 1.50 | 1.38074 | 1.38076 | 1.38039 | -18.47 | 7230.65 |
| 261 | 2024.10.18 22:00 | sell | 131 | 1.40 | 1.38087 | 1.38106 | 1.38069 | ||
| 262 | 2024.10.18 22:00 | close | 131 | 1.40 | 1.38104 | 1.38106 | 1.38069 | -17.23 | 7213.42 |
| 263 | 2024.10.21 09:07 | sell | 132 | 1.40 | 1.38129 | 1.38148 | 1.38111 | ||
| 264 | 2024.10.21 09:07 | close | 132 | 1.40 | 1.38146 | 1.38148 | 1.38111 | -17.23 | 7196.19 |
| 265 | 2024.10.21 10:00 | sell | 133 | 1.40 | 1.38196 | 1.38215 | 1.38178 | ||
| 266 | 2024.10.21 10:00 | close | 133 | 1.40 | 1.38213 | 1.38215 | 1.38178 | -17.22 | 7178.97 |
| 267 | 2024.10.21 11:08 | sell | 134 | 1.40 | 1.38181 | 1.38200 | 1.38163 | ||
| 268 | 2024.10.21 11:08 | close | 134 | 1.40 | 1.38198 | 1.38200 | 1.38163 | -17.22 | 7161.75 |
| 269 | 2024.10.21 12:56 | sell | 135 | 1.40 | 1.38193 | 1.38212 | 1.38175 | ||
| 270 | 2024.10.21 12:56 | close | 135 | 1.40 | 1.38210 | 1.38212 | 1.38175 | -17.22 | 7144.53 |
| 271 | 2024.10.21 13:03 | sell | 136 | 1.40 | 1.38217 | 1.38236 | 1.38199 | ||
| 272 | 2024.10.21 13:03 | close | 136 | 1.40 | 1.38234 | 1.38236 | 1.38199 | -17.22 | 7127.31 |
| 273 | 2024.10.21 16:22 | sell | 137 | 1.40 | 1.38261 | 1.38280 | 1.38243 | ||
| 274 | 2024.10.21 16:22 | close | 137 | 1.40 | 1.38278 | 1.38280 | 1.38243 | -17.21 | 7110.10 |
| 275 | 2024.10.21 17:17 | sell | 138 | 1.40 | 1.38275 | 1.38294 | 1.38257 | ||
| 276 | 2024.10.21 17:17 | close | 138 | 1.40 | 1.38292 | 1.38294 | 1.38257 | -17.21 | 7092.89 |
| 277 | 2024.10.21 18:00 | sell | 139 | 1.40 | 1.38319 | 1.38338 | 1.38301 | ||
| 278 | 2024.10.21 18:00 | close | 139 | 1.40 | 1.38336 | 1.38338 | 1.38301 | -17.20 | 7075.69 |
| 279 | 2024.10.21 19:00 | sell | 140 | 1.40 | 1.38462 | 1.38481 | 1.38444 | ||
| 280 | 2024.10.21 19:00 | close | 140 | 1.40 | 1.38479 | 1.38481 | 1.38444 | -17.19 | 7058.50 |
| 281 | 2024.10.21 20:00 | sell | 141 | 1.40 | 1.38429 | 1.38448 | 1.38411 | ||
| 282 | 2024.10.21 20:00 | close | 141 | 1.40 | 1.38446 | 1.38448 | 1.38411 | -17.19 | 7041.31 |
| 283 | 2024.10.22 09:18 | buy | 142 | 1.40 | 1.38254 | 1.38235 | 1.38272 | ||
| 284 | 2024.10.22 09:18 | close | 142 | 1.40 | 1.38237 | 1.38235 | 1.38272 | -17.22 | 7024.09 |
| 285 | 2024.10.22 10:30 | buy | 143 | 1.40 | 1.38258 | 1.38239 | 1.38276 | ||
| 286 | 2024.10.22 10:30 | close | 143 | 1.40 | 1.38241 | 1.38239 | 1.38276 | -17.22 | 7006.87 |
| 287 | 2024.10.22 16:16 | buy | 144 | 1.40 | 1.38264 | 1.38245 | 1.38282 | ||
| 288 | 2024.10.22 16:16 | close | 144 | 1.40 | 1.38247 | 1.38245 | 1.38282 | -17.22 | 6989.65 |
| 289 | 2024.10.22 17:00 | buy | 145 | 1.40 | 1.38244 | 1.38225 | 1.38262 | ||
| 290 | 2024.10.22 17:00 | close | 145 | 1.40 | 1.38227 | 1.38225 | 1.38262 | -17.22 | 6972.43 |
| 291 | 2024.10.22 18:00 | buy | 146 | 1.40 | 1.38220 | 1.38201 | 1.38238 | ||
| 292 | 2024.10.22 18:00 | close | 146 | 1.40 | 1.38203 | 1.38201 | 1.38238 | -17.22 | 6955.21 |
| 293 | 2024.10.22 20:55 | buy | 147 | 1.40 | 1.38225 | 1.38206 | 1.38243 | ||
| 294 | 2024.10.22 20:55 | close | 147 | 1.40 | 1.38208 | 1.38206 | 1.38243 | -17.22 | 6937.99 |
| 295 | 2024.10.22 21:02 | buy | 148 | 1.40 | 1.38210 | 1.38191 | 1.38228 | ||
| 296 | 2024.10.22 21:02 | close | 148 | 1.40 | 1.38193 | 1.38191 | 1.38228 | -17.22 | 6920.77 |
| 297 | 2024.10.22 22:08 | buy | 149 | 1.40 | 1.38198 | 1.38179 | 1.38216 | ||
| 298 | 2024.10.22 22:08 | close | 149 | 1.40 | 1.38181 | 1.38179 | 1.38216 | -17.22 | 6903.55 |
| 299 | 2024.10.22 23:28 | buy | 150 | 1.40 | 1.38186 | 1.38167 | 1.38204 | ||
| 300 | 2024.10.22 23:28 | close | 150 | 1.40 | 1.38169 | 1.38167 | 1.38204 | -17.23 | 6886.32 |
| 301 | 2024.10.23 00:02 | buy | 151 | 1.40 | 1.38163 | 1.38144 | 1.38181 | ||
| 302 | 2024.10.23 00:02 | close | 151 | 1.40 | 1.38146 | 1.38144 | 1.38181 | -17.23 | 6869.09 |
| 303 | 2024.10.23 13:47 | sell | 152 | 1.40 | 1.38277 | 1.38296 | 1.38259 | ||
| 304 | 2024.10.23 13:47 | close | 152 | 1.40 | 1.38294 | 1.38296 | 1.38259 | -17.21 | 6851.88 |
| 305 | 2024.10.23 14:00 | sell | 153 | 1.40 | 1.38302 | 1.38321 | 1.38284 | ||
| 306 | 2024.10.23 14:00 | close | 153 | 1.40 | 1.38319 | 1.38321 | 1.38284 | -17.21 | 6834.67 |
| 307 | 2024.10.23 15:00 | sell | 154 | 1.40 | 1.38359 | 1.38378 | 1.38341 | ||
| 308 | 2024.10.23 15:00 | close | 154 | 1.40 | 1.38376 | 1.38378 | 1.38341 | -17.20 | 6817.47 |
| 309 | 2024.10.23 16:00 | sell | 155 | 1.40 | 1.38446 | 1.38465 | 1.38428 | ||
| 310 | 2024.10.23 16:00 | close | 155 | 1.40 | 1.38463 | 1.38465 | 1.38428 | -17.19 | 6800.28 |
| 311 | 2024.10.23 17:03 | sell | 156 | 1.40 | 1.38417 | 1.38436 | 1.38399 | ||
| 312 | 2024.10.23 17:03 | close | 156 | 1.40 | 1.38434 | 1.38436 | 1.38399 | -17.19 | 6783.09 |
| 313 | 2024.10.23 18:00 | sell | 157 | 1.40 | 1.38454 | 1.38473 | 1.38436 | ||
| 314 | 2024.10.23 18:00 | close | 157 | 1.40 | 1.38471 | 1.38473 | 1.38436 | -17.19 | 6765.90 |
| 315 | 2024.10.24 03:40 | buy | 158 | 1.40 | 1.38284 | 1.38265 | 1.38302 | ||
| 316 | 2024.10.24 03:40 | close | 158 | 1.40 | 1.38267 | 1.38265 | 1.38302 | -17.21 | 6748.69 |
| 317 | 2024.10.24 04:00 | buy | 159 | 1.40 | 1.38251 | 1.38232 | 1.38269 | ||
| 318 | 2024.10.24 04:00 | close | 159 | 1.40 | 1.38234 | 1.38232 | 1.38269 | -17.22 | 6731.47 |
| 319 | 2024.10.24 05:13 | buy | 160 | 1.30 | 1.38273 | 1.38254 | 1.38291 | ||
| 320 | 2024.10.24 05:13 | close | 160 | 1.30 | 1.38256 | 1.38254 | 1.38291 | -15.98 | 6715.49 |
| 321 | 2024.10.24 06:06 | buy | 161 | 1.30 | 1.38251 | 1.38232 | 1.38269 | ||
| 322 | 2024.10.24 06:06 | close | 161 | 1.30 | 1.38234 | 1.38232 | 1.38269 | -15.99 | 6699.50 |
| 323 | 2024.10.24 07:54 | buy | 162 | 1.30 | 1.38235 | 1.38216 | 1.38253 | ||
| 324 | 2024.10.24 07:54 | close | 162 | 1.30 | 1.38218 | 1.38216 | 1.38253 | -15.99 | 6683.51 |
| 325 | 2024.10.24 11:33 | buy | 163 | 1.30 | 1.38168 | 1.38149 | 1.38186 | ||
| 326 | 2024.10.24 11:33 | close | 163 | 1.30 | 1.38151 | 1.38149 | 1.38186 | -16.00 | 6667.51 |
| 327 | 2024.10.24 12:33 | buy | 164 | 1.30 | 1.38144 | 1.38125 | 1.38162 | ||
| 328 | 2024.10.24 12:33 | close | 164 | 1.30 | 1.38127 | 1.38125 | 1.38162 | -16.00 | 6651.51 |
| 329 | 2024.10.24 17:13 | sell | 165 | 1.30 | 1.38344 | 1.38363 | 1.38326 | ||
| 330 | 2024.10.24 17:13 | close | 165 | 1.30 | 1.38361 | 1.38363 | 1.38326 | -15.97 | 6635.54 |
| 331 | 2024.10.24 18:00 | sell | 166 | 1.30 | 1.38480 | 1.38499 | 1.38462 | ||
| 332 | 2024.10.24 18:00 | close | 166 | 1.30 | 1.38497 | 1.38499 | 1.38462 | -15.96 | 6619.58 |
| 333 | 2024.10.24 19:00 | sell | 167 | 1.30 | 1.38572 | 1.38591 | 1.38554 | ||
| 334 | 2024.10.24 19:00 | close | 167 | 1.30 | 1.38589 | 1.38591 | 1.38554 | -15.95 | 6603.63 |
| 335 | 2024.10.24 20:00 | sell | 168 | 1.30 | 1.38625 | 1.38644 | 1.38607 | ||
| 336 | 2024.10.24 20:00 | close | 168 | 1.30 | 1.38642 | 1.38644 | 1.38607 | -15.94 | 6587.69 |
| 337 | 2024.10.25 10:22 | buy | 169 | 1.30 | 1.38468 | 1.38449 | 1.38486 | ||
| 338 | 2024.10.25 10:22 | close | 169 | 1.30 | 1.38451 | 1.38449 | 1.38486 | -15.96 | 6571.73 |
| 339 | 2024.10.25 11:00 | buy | 170 | 1.30 | 1.38466 | 1.38447 | 1.38484 | ||
| 340 | 2024.10.25 11:00 | close | 170 | 1.30 | 1.38449 | 1.38447 | 1.38484 | -15.96 | 6555.77 |
| 341 | 2024.10.25 12:23 | buy | 171 | 1.30 | 1.38463 | 1.38444 | 1.38481 | ||
| 342 | 2024.10.25 12:23 | close | 171 | 1.30 | 1.38446 | 1.38444 | 1.38481 | -15.96 | 6539.81 |
| 343 | 2024.10.25 15:33 | buy | 172 | 1.30 | 1.38450 | 1.38431 | 1.38468 | ||
| 344 | 2024.10.25 15:33 | close | 172 | 1.30 | 1.38433 | 1.38431 | 1.38468 | -15.96 | 6523.85 |
| 345 | 2024.10.25 16:00 | buy | 173 | 1.30 | 1.38414 | 1.38395 | 1.38432 | ||
| 346 | 2024.10.25 16:00 | close | 173 | 1.30 | 1.38397 | 1.38395 | 1.38432 | -15.97 | 6507.88 |
| 347 | 2024.10.25 17:00 | sell | 174 | 1.30 | 1.38588 | 1.38607 | 1.38570 | ||
| 348 | 2024.10.25 17:00 | close | 174 | 1.30 | 1.38605 | 1.38607 | 1.38570 | -15.94 | 6491.94 |
| 349 | 2024.10.25 18:00 | sell | 175 | 1.30 | 1.38640 | 1.38659 | 1.38622 | ||
| 350 | 2024.10.25 18:00 | close | 175 | 1.30 | 1.38657 | 1.38659 | 1.38622 | -15.94 | 6476.00 |
| 351 | 2024.10.25 19:00 | sell | 176 | 1.30 | 1.38820 | 1.38839 | 1.38802 | ||
| 352 | 2024.10.25 19:00 | close | 176 | 1.30 | 1.38837 | 1.38839 | 1.38802 | -15.92 | 6460.08 |
| 353 | 2024.10.25 20:00 | sell | 177 | 1.30 | 1.38805 | 1.38824 | 1.38787 | ||
| 354 | 2024.10.25 20:00 | close | 177 | 1.30 | 1.38822 | 1.38824 | 1.38787 | -15.92 | 6444.16 |
| 355 | 2024.10.25 21:00 | sell | 178 | 1.30 | 1.38901 | 1.38920 | 1.38883 | ||
| 356 | 2024.10.25 21:00 | close | 178 | 1.30 | 1.38918 | 1.38920 | 1.38883 | -15.91 | 6428.25 |
| 357 | 2024.10.25 22:33 | sell | 179 | 1.30 | 1.38898 | 1.38917 | 1.38880 | ||
| 358 | 2024.10.25 22:33 | close | 179 | 1.30 | 1.38915 | 1.38917 | 1.38880 | -15.91 | 6412.34 |
| 359 | 2024.10.25 23:03 | sell | 180 | 1.30 | 1.38968 | 1.38987 | 1.38950 | ||
| 360 | 2024.10.25 23:03 | close | 180 | 1.30 | 1.38985 | 1.38987 | 1.38950 | -15.90 | 6396.44 |
| 361 | 2024.10.28 16:43 | buy | 181 | 1.30 | 1.38869 | 1.38850 | 1.38887 | ||
| 362 | 2024.10.28 16:43 | close | 181 | 1.30 | 1.38852 | 1.38850 | 1.38887 | -15.92 | 6380.52 |
| 363 | 2024.10.28 18:38 | sell | 182 | 1.30 | 1.39035 | 1.39054 | 1.39017 | ||
| 364 | 2024.10.28 18:38 | close | 182 | 1.30 | 1.39052 | 1.39054 | 1.39017 | -15.89 | 6364.63 |
| 365 | 2024.10.29 00:05 | buy | 183 | 1.30 | 1.38811 | 1.38792 | 1.38829 | ||
| 366 | 2024.10.29 00:05 | close | 183 | 1.30 | 1.38794 | 1.38792 | 1.38829 | -15.92 | 6348.71 |
| 367 | 2024.10.29 11:10 | buy | 184 | 1.30 | 1.38854 | 1.38835 | 1.38872 | ||
| 368 | 2024.10.29 11:10 | close | 184 | 1.30 | 1.38837 | 1.38835 | 1.38872 | -15.92 | 6332.79 |
| 369 | 2024.10.29 12:00 | buy | 185 | 1.30 | 1.38813 | 1.38794 | 1.38831 | ||
| 370 | 2024.10.29 12:00 | close | 185 | 1.30 | 1.38796 | 1.38794 | 1.38831 | -15.92 | 6316.87 |
| 371 | 2024.10.29 13:00 | buy | 186 | 1.30 | 1.38804 | 1.38785 | 1.38822 | ||
| 372 | 2024.10.29 13:00 | close | 186 | 1.30 | 1.38787 | 1.38785 | 1.38822 | -15.92 | 6300.95 |
| 373 | 2024.10.29 15:32 | sell | 187 | 1.30 | 1.39001 | 1.39020 | 1.38983 | ||
| 374 | 2024.10.29 15:32 | close | 187 | 1.30 | 1.39018 | 1.39020 | 1.38983 | -15.90 | 6285.05 |
| 375 | 2024.10.29 16:03 | sell | 188 | 1.30 | 1.39024 | 1.39043 | 1.39006 | ||
| 376 | 2024.10.29 16:03 | close | 188 | 1.30 | 1.39041 | 1.39043 | 1.39006 | -15.89 | 6269.16 |
| 377 | 2024.10.29 18:07 | sell | 189 | 1.30 | 1.39044 | 1.39063 | 1.39026 | ||
| 378 | 2024.10.29 18:07 | close | 189 | 1.30 | 1.39061 | 1.39063 | 1.39026 | -15.89 | 6253.27 |
| 379 | 2024.10.29 19:00 | sell | 190 | 1.30 | 1.39080 | 1.39099 | 1.39062 | ||
| 380 | 2024.10.29 19:00 | close | 190 | 1.30 | 1.39097 | 1.39099 | 1.39062 | -15.89 | 6237.38 |
| 381 | 2024.10.29 20:00 | sell | 191 | 1.30 | 1.39215 | 1.39234 | 1.39197 | ||
| 382 | 2024.10.29 20:00 | close | 191 | 1.30 | 1.39232 | 1.39234 | 1.39197 | -15.87 | 6221.51 |
| 383 | 2024.10.29 21:00 | sell | 192 | 1.20 | 1.39211 | 1.39230 | 1.39193 | ||
| 384 | 2024.10.29 21:00 | close | 192 | 1.20 | 1.39228 | 1.39230 | 1.39193 | -14.65 | 6206.86 |
| 385 | 2024.10.30 11:22 | buy | 193 | 1.20 | 1.39098 | 1.39079 | 1.39116 | ||
| 386 | 2024.10.30 11:22 | close | 193 | 1.20 | 1.39081 | 1.39079 | 1.39116 | -14.67 | 6192.19 |
| 387 | 2024.10.30 12:00 | buy | 194 | 1.20 | 1.39076 | 1.39057 | 1.39094 | ||
| 388 | 2024.10.30 12:00 | close | 194 | 1.20 | 1.39059 | 1.39057 | 1.39094 | -14.67 | 6177.52 |
| 389 | 2024.10.30 14:02 | sell | 195 | 1.20 | 1.39237 | 1.39256 | 1.39219 | ||
| 390 | 2024.10.30 14:02 | close | 195 | 1.20 | 1.39254 | 1.39256 | 1.39219 | -14.65 | 6162.87 |
| 391 | 2024.10.30 15:00 | sell | 196 | 1.20 | 1.39260 | 1.39279 | 1.39242 | ||
| 392 | 2024.10.30 15:00 | close | 196 | 1.20 | 1.39277 | 1.39279 | 1.39242 | -14.65 | 6148.22 |
| 393 | 2024.10.30 16:00 | sell | 197 | 1.20 | 1.39334 | 1.39353 | 1.39316 | ||
| 394 | 2024.10.30 16:00 | close | 197 | 1.20 | 1.39351 | 1.39353 | 1.39316 | -14.64 | 6133.58 |
| 395 | 2024.10.30 18:06 | sell | 198 | 1.20 | 1.39310 | 1.39329 | 1.39292 | ||
| 396 | 2024.10.30 18:06 | close | 198 | 1.20 | 1.39327 | 1.39329 | 1.39292 | -14.64 | 6118.94 |
| 397 | 2024.10.30 20:36 | buy | 199 | 1.20 | 1.39069 | 1.39050 | 1.39087 | ||
| 398 | 2024.10.30 20:36 | close | 199 | 1.20 | 1.39052 | 1.39050 | 1.39087 | -14.67 | 6104.27 |
| 399 | 2024.10.30 21:00 | buy | 200 | 1.20 | 1.39023 | 1.39004 | 1.39041 | ||
| 400 | 2024.10.30 21:00 | close | 200 | 1.20 | 1.39006 | 1.39004 | 1.39041 | -14.68 | 6089.59 |
| 401 | 2024.10.30 22:01 | buy | 201 | 1.20 | 1.38997 | 1.38978 | 1.39015 | ||
| 402 | 2024.10.30 22:01 | close | 201 | 1.20 | 1.38980 | 1.38978 | 1.39015 | -14.68 | 6074.91 |
| 403 | 2024.10.30 23:18 | buy | 202 | 1.20 | 1.38971 | 1.38952 | 1.38989 | ||
| 404 | 2024.10.30 23:18 | close | 202 | 1.20 | 1.38954 | 1.38952 | 1.38989 | -14.68 | 6060.23 |
| 405 | 2024.10.31 14:32 | sell | 203 | 1.20 | 1.39265 | 1.39284 | 1.39247 | ||
| 406 | 2024.10.31 14:32 | close | 203 | 1.20 | 1.39282 | 1.39284 | 1.39247 | -14.65 | 6045.58 |
| 407 | 2024.10.31 15:31 | buy | 204 | 1.20 | 1.39051 | 1.39032 | 1.39069 | ||
| 408 | 2024.10.31 15:31 | close | 204 | 1.20 | 1.39034 | 1.39032 | 1.39069 | -14.67 | 6030.91 |
| 409 | 2024.10.31 16:00 | buy | 205 | 1.20 | 1.39061 | 1.39042 | 1.39079 | ||
| 410 | 2024.10.31 16:00 | close | 205 | 1.20 | 1.39044 | 1.39042 | 1.39079 | -14.67 | 6016.24 |
| 411 | 2024.10.31 17:00 | buy | 206 | 1.20 | 1.39056 | 1.39037 | 1.39074 | ||
| 412 | 2024.10.31 17:00 | close | 206 | 1.20 | 1.39039 | 1.39037 | 1.39074 | -14.67 | 6001.57 |
| 413 | 2024.10.31 18:46 | sell | 207 | 1.20 | 1.39251 | 1.39270 | 1.39233 | ||
| 414 | 2024.10.31 18:46 | close | 207 | 1.20 | 1.39268 | 1.39270 | 1.39233 | -14.65 | 5986.92 |
| 415 | 2024.10.31 19:00 | sell | 208 | 1.20 | 1.39390 | 1.39409 | 1.39372 | ||
| 416 | 2024.10.31 19:00 | close | 208 | 1.20 | 1.39407 | 1.39409 | 1.39372 | -14.63 | 5972.29 |
| 417 | 2024.10.31 23:43 | sell | 209 | 1.20 | 1.39349 | 1.39368 | 1.39331 | ||
| 418 | 2024.10.31 23:43 | close | 209 | 1.20 | 1.39366 | 1.39368 | 1.39331 | -14.64 | 5957.65 |
| 419 | 2024.11.01 15:32 | buy | 210 | 1.20 | 1.39232 | 1.39213 | 1.39250 | ||
| 420 | 2024.11.01 15:32 | close | 210 | 1.20 | 1.39215 | 1.39213 | 1.39250 | -14.65 | 5943.00 |
| 421 | 2024.11.01 16:00 | buy | 211 | 1.20 | 1.39122 | 1.39103 | 1.39140 | ||
| 422 | 2024.11.01 16:00 | close | 211 | 1.20 | 1.39105 | 1.39103 | 1.39140 | -14.67 | 5928.33 |
| 423 | 2024.11.01 17:00 | buy | 212 | 1.20 | 1.39138 | 1.39119 | 1.39156 | ||
| 424 | 2024.11.01 17:00 | close | 212 | 1.20 | 1.39121 | 1.39119 | 1.39156 | -14.66 | 5913.67 |
| 425 | 2024.11.01 19:58 | sell | 213 | 1.20 | 1.39435 | 1.39454 | 1.39417 | ||
| 426 | 2024.11.01 19:58 | close | 213 | 1.20 | 1.39452 | 1.39454 | 1.39417 | -14.63 | 5899.04 |
| 427 | 2024.11.01 20:38 | sell | 214 | 1.20 | 1.39461 | 1.39480 | 1.39443 | ||
| 428 | 2024.11.01 20:38 | close | 214 | 1.20 | 1.39478 | 1.39480 | 1.39443 | -14.63 | 5884.41 |
| 429 | 2024.11.01 21:00 | sell | 215 | 1.20 | 1.39503 | 1.39522 | 1.39485 | ||
| 430 | 2024.11.01 21:00 | close | 215 | 1.20 | 1.39520 | 1.39522 | 1.39485 | -14.62 | 5869.79 |
| 431 | 2024.11.01 22:35 | sell | 216 | 1.20 | 1.39542 | 1.39561 | 1.39524 | ||
| 432 | 2024.11.01 22:35 | close | 216 | 1.20 | 1.39559 | 1.39561 | 1.39524 | -14.62 | 5855.17 |
| 433 | 2024.11.04 05:37 | buy | 217 | 1.20 | 1.38956 | 1.38937 | 1.38974 | ||
| 434 | 2024.11.04 05:37 | close | 217 | 1.20 | 1.38939 | 1.38937 | 1.38974 | -14.68 | 5840.49 |
| 435 | 2024.11.04 16:18 | buy | 218 | 1.20 | 1.38926 | 1.38907 | 1.38944 | ||
| 436 | 2024.11.04 16:18 | close | 218 | 1.20 | 1.38909 | 1.38907 | 1.38944 | -14.69 | 5825.80 |
| 437 | 2024.11.04 17:00 | buy | 219 | 1.20 | 1.38896 | 1.38877 | 1.38914 | ||
| 438 | 2024.11.04 17:00 | close | 219 | 1.20 | 1.38879 | 1.38877 | 1.38914 | -14.69 | 5811.11 |
| 439 | 2024.11.04 18:11 | buy | 220 | 1.20 | 1.38871 | 1.38852 | 1.38889 | ||
| 440 | 2024.11.04 18:11 | close | 220 | 1.20 | 1.38854 | 1.38852 | 1.38889 | -14.69 | 5796.42 |
| 441 | 2024.11.05 09:02 | buy | 221 | 1.20 | 1.38913 | 1.38894 | 1.38931 | ||
| 442 | 2024.11.05 09:02 | close | 221 | 1.20 | 1.38896 | 1.38894 | 1.38931 | -14.69 | 5781.73 |
| 443 | 2024.11.05 10:00 | buy | 222 | 1.20 | 1.38893 | 1.38874 | 1.38911 | ||
| 444 | 2024.11.05 10:00 | close | 222 | 1.20 | 1.38876 | 1.38874 | 1.38911 | -14.69 | 5767.04 |
| 445 | 2024.11.05 11:00 | buy | 223 | 1.20 | 1.38848 | 1.38829 | 1.38866 | ||
| 446 | 2024.11.05 11:00 | close | 223 | 1.20 | 1.38831 | 1.38829 | 1.38866 | -14.69 | 5752.35 |
| 447 | 2024.11.05 12:00 | buy | 224 | 1.20 | 1.38850 | 1.38831 | 1.38868 | ||
| 448 | 2024.11.05 12:00 | close | 224 | 1.20 | 1.38833 | 1.38831 | 1.38868 | -14.69 | 5737.66 |
| 449 | 2024.11.05 13:02 | buy | 225 | 1.20 | 1.38832 | 1.38813 | 1.38850 | ||
| 450 | 2024.11.05 13:02 | close | 225 | 1.20 | 1.38815 | 1.38813 | 1.38850 | -14.70 | 5722.96 |
| 451 | 2024.11.05 15:25 | buy | 226 | 1.10 | 1.38786 | 1.38767 | 1.38804 | ||
| 452 | 2024.11.05 15:25 | close | 226 | 1.10 | 1.38769 | 1.38767 | 1.38804 | -13.48 | 5709.48 |
| 453 | 2024.11.05 16:12 | buy | 227 | 1.10 | 1.38769 | 1.38750 | 1.38787 | ||
| 454 | 2024.11.05 16:12 | close | 227 | 1.10 | 1.38752 | 1.38750 | 1.38787 | -13.48 | 5696.00 |
| 455 | 2024.11.05 17:00 | buy | 228 | 1.10 | 1.38618 | 1.38599 | 1.38636 | ||
| 456 | 2024.11.05 17:00 | close | 228 | 1.10 | 1.38601 | 1.38599 | 1.38636 | -13.49 | 5682.51 |
| 457 | 2024.11.05 18:00 | buy | 229 | 1.10 | 1.38526 | 1.38507 | 1.38544 | ||
| 458 | 2024.11.05 18:00 | close | 229 | 1.10 | 1.38509 | 1.38507 | 1.38544 | -13.50 | 5669.01 |
| 459 | 2024.11.05 19:00 | buy | 230 | 1.10 | 1.38542 | 1.38523 | 1.38560 | ||
| 460 | 2024.11.05 19:00 | close | 230 | 1.10 | 1.38525 | 1.38523 | 1.38560 | -13.50 | 5655.51 |
| 461 | 2024.11.05 20:00 | buy | 231 | 1.10 | 1.38473 | 1.38454 | 1.38491 | ||
| 462 | 2024.11.05 20:00 | close | 231 | 1.10 | 1.38456 | 1.38454 | 1.38491 | -13.51 | 5642.00 |
| 463 | 2024.11.05 21:13 | buy | 232 | 1.10 | 1.38427 | 1.38408 | 1.38445 | ||
| 464 | 2024.11.05 21:13 | close | 232 | 1.10 | 1.38410 | 1.38408 | 1.38445 | -13.51 | 5628.49 |
| 465 | 2024.11.05 22:30 | buy | 233 | 1.10 | 1.38378 | 1.38359 | 1.38396 | ||
| 466 | 2024.11.05 22:30 | close | 233 | 1.10 | 1.38361 | 1.38359 | 1.38396 | -13.52 | 5614.97 |
| 467 | 2024.11.05 23:32 | buy | 234 | 1.10 | 1.38326 | 1.38307 | 1.38344 | ||
| 468 | 2024.11.05 23:32 | close | 234 | 1.10 | 1.38309 | 1.38307 | 1.38344 | -13.52 | 5601.45 |
| 469 | 2024.11.06 00:00 | buy | 235 | 1.10 | 1.38242 | 1.38223 | 1.38260 | ||
| 470 | 2024.11.06 00:00 | close | 235 | 1.10 | 1.38225 | 1.38223 | 1.38260 | -13.53 | 5587.92 |
| 471 | 2024.11.06 03:03 | sell | 236 | 1.10 | 1.38951 | 1.38970 | 1.38933 | ||
| 472 | 2024.11.06 03:03 | close | 236 | 1.10 | 1.38968 | 1.38970 | 1.38933 | -13.46 | 5574.46 |
| 473 | 2024.11.06 04:08 | sell | 237 | 1.10 | 1.38952 | 1.38971 | 1.38934 | ||
| 474 | 2024.11.06 04:08 | close | 237 | 1.10 | 1.38969 | 1.38971 | 1.38934 | -13.46 | 5561.00 |
| 475 | 2024.11.06 05:00 | sell | 238 | 1.10 | 1.39179 | 1.39198 | 1.39161 | ||
| 476 | 2024.11.06 05:00 | close | 238 | 1.10 | 1.39196 | 1.39198 | 1.39161 | -13.43 | 5547.57 |
| 477 | 2024.11.06 06:00 | sell | 239 | 1.10 | 1.39281 | 1.39300 | 1.39263 | ||
| 478 | 2024.11.06 06:00 | close | 239 | 1.10 | 1.39298 | 1.39300 | 1.39263 | -13.42 | 5534.15 |
| 479 | 2024.11.06 08:13 | sell | 240 | 1.10 | 1.39305 | 1.39324 | 1.39287 | ||
| 480 | 2024.11.06 08:13 | close | 240 | 1.10 | 1.39322 | 1.39324 | 1.39287 | -13.42 | 5520.73 |
| 481 | 2024.11.06 16:23 | sell | 241 | 1.10 | 1.39515 | 1.39534 | 1.39497 | ||
| 482 | 2024.11.06 16:23 | close | 241 | 1.10 | 1.39532 | 1.39534 | 1.39497 | -13.40 | 5507.33 |
| 483 | 2024.11.06 17:40 | sell | 242 | 1.10 | 1.39457 | 1.39476 | 1.39439 | ||
| 484 | 2024.11.06 17:40 | close | 242 | 1.10 | 1.39474 | 1.39476 | 1.39439 | -13.41 | 5493.92 |
| 485 | 2024.11.07 04:19 | buy | 243 | 1.10 | 1.39177 | 1.39158 | 1.39195 | ||
| 486 | 2024.11.07 04:19 | close | 243 | 1.10 | 1.39160 | 1.39158 | 1.39195 | -13.44 | 5480.48 |
| 487 | 2024.11.07 05:00 | buy | 244 | 1.10 | 1.39014 | 1.38995 | 1.39032 | ||
| 488 | 2024.11.07 05:00 | close | 244 | 1.10 | 1.38997 | 1.38995 | 1.39032 | -13.45 | 5467.03 |
| 489 | 2024.11.07 06:00 | buy | 245 | 1.10 | 1.38917 | 1.38898 | 1.38935 | ||
| 490 | 2024.11.07 06:00 | close | 245 | 1.10 | 1.38900 | 1.38898 | 1.38935 | -13.46 | 5453.57 |
| 491 | 2024.11.07 07:00 | buy | 246 | 1.10 | 1.38956 | 1.38937 | 1.38974 | ||
| 492 | 2024.11.07 07:00 | close | 246 | 1.10 | 1.38939 | 1.38937 | 1.38974 | -13.46 | 5440.11 |
| 493 | 2024.11.07 08:31 | buy | 247 | 1.10 | 1.38892 | 1.38873 | 1.38910 | ||
| 494 | 2024.11.07 08:31 | close | 247 | 1.10 | 1.38875 | 1.38873 | 1.38910 | -13.47 | 5426.64 |
| 495 | 2024.11.07 09:22 | buy | 248 | 1.10 | 1.38825 | 1.38806 | 1.38843 | ||
| 496 | 2024.11.07 09:22 | close | 248 | 1.10 | 1.38808 | 1.38806 | 1.38843 | -13.47 | 5413.17 |
| 497 | 2024.11.07 10:16 | buy | 249 | 1.10 | 1.38769 | 1.38750 | 1.38787 | ||
| 498 | 2024.11.07 10:16 | close | 249 | 1.10 | 1.38752 | 1.38750 | 1.38787 | -13.48 | 5399.69 |
| 499 | 2024.11.07 16:43 | buy | 250 | 1.10 | 1.38602 | 1.38583 | 1.38620 | ||
| 500 | 2024.11.07 16:43 | close | 250 | 1.10 | 1.38585 | 1.38583 | 1.38620 | -13.49 | 5386.20 |
| 501 | 2024.11.07 17:30 | buy | 251 | 1.10 | 1.38587 | 1.38568 | 1.38605 | ||
| 502 | 2024.11.07 17:30 | close | 251 | 1.10 | 1.38570 | 1.38568 | 1.38605 | -13.49 | 5372.71 |
| 503 | 2024.11.07 19:07 | buy | 252 | 1.10 | 1.38629 | 1.38610 | 1.38647 | ||
| 504 | 2024.11.07 19:07 | close | 252 | 1.10 | 1.38612 | 1.38610 | 1.38647 | -13.49 | 5359.22 |
| 505 | 2024.11.07 20:00 | buy | 253 | 1.10 | 1.38513 | 1.38494 | 1.38531 | ||
| 506 | 2024.11.07 20:00 | close | 253 | 1.10 | 1.38496 | 1.38494 | 1.38531 | -13.50 | 5345.72 |
| 507 | 2024.11.07 22:03 | buy | 254 | 1.10 | 1.38515 | 1.38496 | 1.38533 | ||
| 508 | 2024.11.07 22:03 | close | 254 | 1.10 | 1.38498 | 1.38496 | 1.38533 | -13.50 | 5332.22 |
| 509 | 2024.11.08 06:06 | sell | 255 | 1.10 | 1.38850 | 1.38869 | 1.38832 | ||
| 510 | 2024.11.08 06:06 | close | 255 | 1.10 | 1.38867 | 1.38869 | 1.38832 | -13.47 | 5318.75 |
| 511 | 2024.11.08 08:21 | sell | 256 | 1.10 | 1.38876 | 1.38895 | 1.38858 | ||
| 512 | 2024.11.08 08:21 | close | 256 | 1.10 | 1.38893 | 1.38895 | 1.38858 | -13.46 | 5305.29 |
| 513 | 2024.11.08 10:03 | sell | 257 | 1.10 | 1.38925 | 1.38944 | 1.38907 | ||
| 514 | 2024.11.08 10:03 | close | 257 | 1.10 | 1.38942 | 1.38944 | 1.38907 | -13.46 | 5291.83 |
| 515 | 2024.11.08 12:38 | sell | 258 | 1.10 | 1.38957 | 1.38976 | 1.38939 | ||
| 516 | 2024.11.08 12:38 | close | 258 | 1.10 | 1.38974 | 1.38976 | 1.38939 | -13.46 | 5278.37 |
| 517 | 2024.11.08 13:57 | sell | 259 | 1.10 | 1.38977 | 1.38996 | 1.38959 | ||
| 518 | 2024.11.08 13:57 | close | 259 | 1.10 | 1.38994 | 1.38996 | 1.38959 | -13.45 | 5264.92 |
| 519 | 2024.11.08 14:16 | sell | 260 | 1.10 | 1.39005 | 1.39024 | 1.38987 | ||
| 520 | 2024.11.08 14:16 | close | 260 | 1.10 | 1.39022 | 1.39024 | 1.38987 | -13.45 | 5251.47 |
| 521 | 2024.11.08 15:00 | sell | 261 | 1.10 | 1.39086 | 1.39105 | 1.39068 | ||
| 522 | 2024.11.08 15:00 | close | 261 | 1.10 | 1.39103 | 1.39105 | 1.39068 | -13.44 | 5238.03 |
| 523 | 2024.11.08 16:00 | sell | 262 | 1.10 | 1.39149 | 1.39168 | 1.39131 | ||
| 524 | 2024.11.08 16:00 | close | 262 | 1.10 | 1.39166 | 1.39168 | 1.39131 | -13.44 | 5224.59 |
| 525 | 2024.11.08 18:25 | sell | 263 | 1.00 | 1.39110 | 1.39129 | 1.39092 | ||
| 526 | 2024.11.08 18:25 | close | 263 | 1.00 | 1.39127 | 1.39129 | 1.39092 | -12.22 | 5212.37 |
| 527 | 2024.11.08 19:00 | sell | 264 | 1.00 | 1.39221 | 1.39240 | 1.39203 | ||
| 528 | 2024.11.08 19:00 | close | 264 | 1.00 | 1.39238 | 1.39240 | 1.39203 | -12.21 | 5200.16 |
| 529 | 2024.11.08 20:34 | sell | 265 | 1.00 | 1.39214 | 1.39233 | 1.39196 | ||
| 530 | 2024.11.08 20:34 | close | 265 | 1.00 | 1.39231 | 1.39233 | 1.39196 | -12.21 | 5187.95 |
| 531 | 2024.11.11 10:21 | sell | 266 | 1.00 | 1.39247 | 1.39266 | 1.39229 | ||
| 532 | 2024.11.11 10:21 | close | 266 | 1.00 | 1.39264 | 1.39266 | 1.39229 | -12.21 | 5175.74 |
| 533 | 2024.11.11 11:02 | sell | 267 | 1.00 | 1.39260 | 1.39279 | 1.39242 | ||
| 534 | 2024.11.11 11:02 | close | 267 | 1.00 | 1.39277 | 1.39279 | 1.39242 | -12.21 | 5163.53 |
| 535 | 2024.11.11 12:02 | sell | 268 | 1.00 | 1.39274 | 1.39293 | 1.39256 | ||
| 536 | 2024.11.11 12:02 | close | 268 | 1.00 | 1.39291 | 1.39293 | 1.39256 | -12.20 | 5151.33 |
| 537 | 2024.11.11 13:00 | sell | 269 | 1.00 | 1.39306 | 1.39325 | 1.39288 | ||
| 538 | 2024.11.11 13:00 | close | 269 | 1.00 | 1.39323 | 1.39325 | 1.39288 | -12.20 | 5139.13 |
| 539 | 2024.11.11 14:30 | sell | 270 | 1.00 | 1.39319 | 1.39338 | 1.39301 | ||
| 540 | 2024.11.11 14:30 | close | 270 | 1.00 | 1.39336 | 1.39338 | 1.39301 | -12.20 | 5126.93 |
| 541 | 2024.11.11 15:00 | sell | 271 | 1.00 | 1.39357 | 1.39376 | 1.39339 | ||
| 542 | 2024.11.11 15:00 | close | 271 | 1.00 | 1.39374 | 1.39376 | 1.39339 | -12.20 | 5114.73 |
| 543 | 2024.11.11 16:00 | sell | 272 | 1.00 | 1.39444 | 1.39463 | 1.39426 | ||
| 544 | 2024.11.11 16:00 | close | 272 | 1.00 | 1.39461 | 1.39463 | 1.39426 | -12.19 | 5102.54 |
| 545 | 2024.11.12 04:10 | sell | 273 | 1.00 | 1.39408 | 1.39427 | 1.39390 | ||
| 546 | 2024.11.12 04:10 | close | 273 | 1.00 | 1.39425 | 1.39427 | 1.39390 | -12.19 | 5090.35 |
| 547 | 2024.11.12 05:42 | sell | 274 | 1.00 | 1.39436 | 1.39455 | 1.39418 | ||
| 548 | 2024.11.12 05:42 | close | 274 | 1.00 | 1.39453 | 1.39455 | 1.39418 | -12.19 | 5078.16 |
| 549 | 2024.11.12 06:00 | sell | 275 | 1.00 | 1.39460 | 1.39479 | 1.39442 | ||
| 550 | 2024.11.12 06:00 | close | 275 | 1.00 | 1.39477 | 1.39479 | 1.39442 | -12.19 | 5065.97 |
| 551 | 2024.11.12 07:53 | sell | 276 | 1.00 | 1.39455 | 1.39474 | 1.39437 | ||
| 552 | 2024.11.12 07:53 | close | 276 | 1.00 | 1.39472 | 1.39474 | 1.39437 | -12.19 | 5053.78 |
| 553 | 2024.11.12 08:00 | sell | 277 | 1.00 | 1.39483 | 1.39502 | 1.39465 | ||
| 554 | 2024.11.12 08:00 | close | 277 | 1.00 | 1.39500 | 1.39502 | 1.39465 | -12.19 | 5041.59 |
| 555 | 2024.11.12 09:25 | sell | 278 | 1.00 | 1.39510 | 1.39529 | 1.39492 | ||
| 556 | 2024.11.12 09:25 | close | 278 | 1.00 | 1.39527 | 1.39529 | 1.39492 | -12.18 | 5029.41 |
| 557 | 2024.11.12 10:01 | sell | 279 | 1.00 | 1.39547 | 1.39566 | 1.39529 | ||
| 558 | 2024.11.12 10:01 | close | 279 | 1.00 | 1.39564 | 1.39566 | 1.39529 | -12.18 | 5017.23 |
| 559 | 2024.11.12 11:42 | sell | 280 | 1.00 | 1.39577 | 1.39596 | 1.39559 | ||
| 560 | 2024.11.12 11:42 | close | 280 | 1.00 | 1.39594 | 1.39596 | 1.39559 | -12.18 | 5005.05 |
| 561 | 2024.11.12 12:01 | sell | 281 | 1.00 | 1.39622 | 1.39641 | 1.39604 | ||
| 562 | 2024.11.12 12:01 | close | 281 | 1.00 | 1.39639 | 1.39641 | 1.39604 | -12.17 | 4992.88 |
| 563 | 2024.11.13 08:08 | sell | 282 | 1.00 | 1.39579 | 1.39598 | 1.39561 | ||
| 564 | 2024.11.13 08:08 | close | 282 | 1.00 | 1.39596 | 1.39598 | 1.39561 | -12.18 | 4980.70 |
| 565 | 2024.11.13 09:13 | sell | 283 | 1.00 | 1.39590 | 1.39609 | 1.39572 | ||
| 566 | 2024.11.13 09:13 | close | 283 | 1.00 | 1.39607 | 1.39609 | 1.39572 | -12.18 | 4968.52 |
| 567 | 2024.11.13 10:00 | sell | 284 | 1.00 | 1.39596 | 1.39615 | 1.39578 | ||
| 568 | 2024.11.13 10:00 | close | 284 | 1.00 | 1.39613 | 1.39615 | 1.39578 | -12.18 | 4956.34 |
| 569 | 2024.11.13 15:08 | sell | 285 | 1.00 | 1.39612 | 1.39631 | 1.39594 | ||
| 570 | 2024.11.13 15:08 | close | 285 | 1.00 | 1.39629 | 1.39631 | 1.39594 | -12.18 | 4944.16 |
| 571 | 2024.11.13 16:22 | sell | 286 | 1.00 | 1.39611 | 1.39630 | 1.39593 | ||
| 572 | 2024.11.13 16:22 | close | 286 | 1.00 | 1.39628 | 1.39630 | 1.39593 | -12.18 | 4931.98 |
| 573 | 2024.11.13 17:00 | sell | 287 | 1.00 | 1.39852 | 1.39871 | 1.39834 | ||
| 574 | 2024.11.13 17:00 | close | 287 | 1.00 | 1.39869 | 1.39871 | 1.39834 | -12.15 | 4919.83 |
| 575 | 2024.11.13 18:05 | sell | 288 | 1.00 | 1.39748 | 1.39767 | 1.39730 | ||
| 576 | 2024.11.13 18:05 | close | 288 | 1.00 | 1.39765 | 1.39767 | 1.39730 | -12.16 | 4907.67 |
| 577 | 2024.11.13 19:00 | sell | 289 | 1.00 | 1.39847 | 1.39866 | 1.39829 | ||
| 578 | 2024.11.13 19:00 | close | 289 | 1.00 | 1.39864 | 1.39866 | 1.39829 | -12.15 | 4895.52 |
| 579 | 2024.11.13 20:05 | sell | 290 | 1.00 | 1.39850 | 1.39869 | 1.39832 | ||
| 580 | 2024.11.13 20:05 | close | 290 | 1.00 | 1.39867 | 1.39869 | 1.39832 | -12.15 | 4883.37 |
| 581 | 2024.11.13 21:40 | sell | 291 | 1.00 | 1.39889 | 1.39908 | 1.39871 | ||
| 582 | 2024.11.13 21:40 | close | 291 | 1.00 | 1.39906 | 1.39908 | 1.39871 | -12.15 | 4871.22 |
| 583 | 2024.11.13 22:00 | sell | 292 | 1.00 | 1.39981 | 1.40000 | 1.39963 | ||
| 584 | 2024.11.13 22:00 | close | 292 | 1.00 | 1.39998 | 1.40000 | 1.39963 | -12.14 | 4859.08 |
| 585 | 2024.11.13 23:22 | sell | 293 | 1.00 | 1.40020 | 1.40039 | 1.40002 | ||
| 586 | 2024.11.13 23:22 | close | 293 | 1.00 | 1.40037 | 1.40039 | 1.40002 | -12.14 | 4846.94 |
| 587 | 2024.11.14 07:07 | sell | 294 | 1.00 | 1.40155 | 1.40174 | 1.40137 | ||
| 588 | 2024.11.14 07:07 | close | 294 | 1.00 | 1.40172 | 1.40174 | 1.40137 | -12.13 | 4834.81 |
| 589 | 2024.11.14 12:36 | sell | 295 | 1.00 | 1.40168 | 1.40187 | 1.40150 | ||
| 590 | 2024.11.14 12:36 | close | 295 | 1.00 | 1.40185 | 1.40187 | 1.40150 | -12.13 | 4822.68 |
| 591 | 2024.11.14 16:52 | sell | 296 | 1.00 | 1.40211 | 1.40230 | 1.40193 | ||
| 592 | 2024.11.14 16:52 | close | 296 | 1.00 | 1.40228 | 1.40230 | 1.40193 | -12.12 | 4810.56 |
| 593 | 2024.11.14 17:00 | sell | 297 | 1.00 | 1.40257 | 1.40276 | 1.40239 | ||
| 594 | 2024.11.14 17:00 | close | 297 | 1.00 | 1.40274 | 1.40276 | 1.40239 | -12.12 | 4798.44 |
| 595 | 2024.11.14 18:52 | sell | 298 | 1.00 | 1.40232 | 1.40251 | 1.40214 | ||
| 596 | 2024.11.14 18:52 | close | 298 | 1.00 | 1.40249 | 1.40251 | 1.40214 | -12.12 | 4786.32 |
| 597 | 2024.11.14 19:02 | sell | 299 | 1.00 | 1.40261 | 1.40280 | 1.40243 | ||
| 598 | 2024.11.14 19:02 | close | 299 | 1.00 | 1.40278 | 1.40280 | 1.40243 | -12.12 | 4774.20 |
| 599 | 2024.11.14 20:03 | sell | 300 | 1.00 | 1.40293 | 1.40312 | 1.40275 | ||
| 600 | 2024.11.14 20:03 | close | 300 | 1.00 | 1.40310 | 1.40312 | 1.40275 | -12.12 | 4762.08 |
| 601 | 2024.11.14 21:00 | sell | 301 | 1.00 | 1.40371 | 1.40390 | 1.40353 | ||
| 602 | 2024.11.14 21:00 | close | 301 | 1.00 | 1.40388 | 1.40390 | 1.40353 | -12.11 | 4749.97 |
| 603 | 2024.11.14 22:01 | sell | 302 | 1.00 | 1.40384 | 1.40403 | 1.40366 | ||
| 604 | 2024.11.14 22:01 | close | 302 | 1.00 | 1.40401 | 1.40403 | 1.40366 | -12.11 | 4737.86 |
| 605 | 2024.11.14 23:00 | sell | 303 | 0.90 | 1.40582 | 1.40601 | 1.40564 | ||
| 606 | 2024.11.14 23:00 | close | 303 | 0.90 | 1.40599 | 1.40601 | 1.40564 | -10.88 | 4726.98 |
| 607 | 2024.11.15 00:00 | sell | 304 | 0.90 | 1.40588 | 1.40607 | 1.40570 | ||
| 608 | 2024.11.15 00:00 | close | 304 | 0.90 | 1.40605 | 1.40607 | 1.40570 | -10.88 | 4716.10 |
| 609 | 2024.11.15 01:10 | sell | 305 | 0.90 | 1.40623 | 1.40642 | 1.40605 | ||
| 610 | 2024.11.15 01:10 | close | 305 | 0.90 | 1.40640 | 1.40642 | 1.40605 | -10.88 | 4705.22 |
| 611 | 2024.11.15 02:37 | sell | 306 | 0.90 | 1.40673 | 1.40692 | 1.40655 | ||
| 612 | 2024.11.15 02:37 | close | 306 | 0.90 | 1.40690 | 1.40692 | 1.40655 | -10.87 | 4694.35 |
| 613 | 2024.11.15 12:46 | buy | 307 | 0.90 | 1.40432 | 1.40413 | 1.40450 | ||
| 614 | 2024.11.15 12:46 | close | 307 | 0.90 | 1.40415 | 1.40413 | 1.40450 | -10.90 | 4683.45 |
| 615 | 2024.11.15 13:00 | buy | 308 | 0.90 | 1.40426 | 1.40407 | 1.40444 | ||
| 616 | 2024.11.15 13:00 | close | 308 | 0.90 | 1.40409 | 1.40407 | 1.40444 | -10.90 | 4672.55 |
| 617 | 2024.11.15 14:00 | buy | 309 | 0.90 | 1.40396 | 1.40377 | 1.40414 | ||
| 618 | 2024.11.15 14:00 | close | 309 | 0.90 | 1.40379 | 1.40377 | 1.40414 | -10.90 | 4661.65 |
| 619 | 2024.11.15 15:11 | buy | 310 | 0.90 | 1.40392 | 1.40373 | 1.40410 | ||
| 620 | 2024.11.15 15:11 | close | 310 | 0.90 | 1.40375 | 1.40373 | 1.40410 | -10.90 | 4650.75 |
| 621 | 2024.11.15 16:18 | sell | 311 | 0.90 | 1.40717 | 1.40736 | 1.40699 | ||
| 622 | 2024.11.15 16:18 | close | 311 | 0.90 | 1.40734 | 1.40736 | 1.40699 | -10.87 | 4639.88 |
| 623 | 2024.11.15 17:00 | sell | 312 | 0.90 | 1.40844 | 1.40863 | 1.40826 | ||
| 624 | 2024.11.15 17:00 | close | 312 | 0.90 | 1.40861 | 1.40863 | 1.40826 | -10.86 | 4629.02 |
| 625 | 2024.11.15 18:37 | sell | 313 | 0.90 | 1.40811 | 1.40830 | 1.40793 | ||
| 626 | 2024.11.15 18:37 | close | 313 | 0.90 | 1.40828 | 1.40830 | 1.40793 | -10.86 | 4618.16 |
| 627 | 2024.11.15 19:48 | sell | 314 | 0.90 | 1.40830 | 1.40849 | 1.40812 | ||
| 628 | 2024.11.15 19:48 | close | 314 | 0.90 | 1.40847 | 1.40849 | 1.40812 | -10.86 | 4607.30 |
| 629 | 2024.11.15 20:58 | sell | 315 | 0.90 | 1.40867 | 1.40886 | 1.40849 | ||
| 630 | 2024.11.15 20:58 | close | 315 | 0.90 | 1.40884 | 1.40886 | 1.40849 | -10.86 | 4596.44 |
| 631 | 2024.11.15 21:28 | sell | 316 | 0.90 | 1.40910 | 1.40929 | 1.40892 | ||
| 632 | 2024.11.15 21:28 | close | 316 | 0.90 | 1.40927 | 1.40929 | 1.40892 | -10.86 | 4585.58 |
| 633 | 2024.11.15 22:27 | sell | 317 | 0.90 | 1.40960 | 1.40979 | 1.40942 | ||
| 634 | 2024.11.15 22:27 | close | 317 | 0.90 | 1.40977 | 1.40979 | 1.40942 | -10.85 | 4574.73 |
| 635 | 2024.11.18 09:20 | sell | 318 | 0.90 | 1.40928 | 1.40947 | 1.40910 | ||
| 636 | 2024.11.18 09:20 | close | 318 | 0.90 | 1.40945 | 1.40947 | 1.40910 | -10.86 | 4563.87 |
| 637 | 2024.11.18 10:32 | sell | 319 | 0.90 | 1.40951 | 1.40970 | 1.40933 | ||
| 638 | 2024.11.18 10:32 | close | 319 | 0.90 | 1.40968 | 1.40970 | 1.40933 | -10.85 | 4553.02 |
| 639 | 2024.11.18 11:00 | sell | 320 | 0.90 | 1.40995 | 1.41014 | 1.40977 | ||
| 640 | 2024.11.18 11:00 | close | 320 | 0.90 | 1.41012 | 1.41014 | 1.40977 | -10.85 | 4542.17 |
| 641 | 2024.11.18 13:32 | sell | 321 | 0.90 | 1.40982 | 1.41001 | 1.40964 | ||
| 642 | 2024.11.18 13:32 | close | 321 | 0.90 | 1.40999 | 1.41001 | 1.40964 | -10.85 | 4531.32 |
| 643 | 2024.11.18 16:36 | buy | 322 | 0.90 | 1.40721 | 1.40702 | 1.40739 | ||
| 644 | 2024.11.18 16:36 | close | 322 | 0.90 | 1.40704 | 1.40702 | 1.40739 | -10.87 | 4520.45 |
| 645 | 2024.11.18 17:02 | buy | 323 | 0.90 | 1.40704 | 1.40685 | 1.40722 | ||
| 646 | 2024.11.18 17:02 | close | 323 | 0.90 | 1.40687 | 1.40685 | 1.40722 | -10.88 | 4509.57 |
| 647 | 2024.11.18 18:00 | buy | 324 | 0.90 | 1.40501 | 1.40482 | 1.40519 | ||
| 648 | 2024.11.18 18:00 | close | 324 | 0.90 | 1.40484 | 1.40482 | 1.40519 | -10.89 | 4498.68 |
| 649 | 2024.11.18 19:00 | buy | 325 | 0.90 | 1.40306 | 1.40287 | 1.40324 | ||
| 650 | 2024.11.18 19:00 | close | 325 | 0.90 | 1.40289 | 1.40287 | 1.40324 | -10.91 | 4487.77 |
| 651 | 2024.11.18 20:00 | buy | 326 | 0.90 | 1.40145 | 1.40126 | 1.40163 | ||
| 652 | 2024.11.18 20:00 | close | 326 | 0.90 | 1.40128 | 1.40126 | 1.40163 | -10.92 | 4476.85 |
| 653 | 2024.11.18 21:00 | buy | 327 | 0.90 | 1.40085 | 1.40066 | 1.40103 | ||
| 654 | 2024.11.18 21:00 | close | 327 | 0.90 | 1.40068 | 1.40066 | 1.40103 | -10.92 | 4465.93 |
| 655 | 2024.11.19 10:18 | buy | 328 | 0.90 | 1.40089 | 1.40070 | 1.40107 | ||
| 656 | 2024.11.19 10:18 | close | 328 | 0.90 | 1.40072 | 1.40070 | 1.40107 | -10.92 | 4455.01 |
| 657 | 2024.11.19 11:18 | sell | 329 | 0.90 | 1.40275 | 1.40294 | 1.40257 | ||
| 658 | 2024.11.19 11:18 | close | 329 | 0.90 | 1.40292 | 1.40294 | 1.40257 | -10.91 | 4444.10 |
| 659 | 2024.11.19 12:00 | sell | 330 | 0.90 | 1.40283 | 1.40302 | 1.40265 | ||
| 660 | 2024.11.19 12:00 | close | 330 | 0.90 | 1.40300 | 1.40302 | 1.40265 | -10.91 | 4433.19 |
| 661 | 2024.11.19 15:30 | buy | 331 | 0.90 | 1.40135 | 1.40116 | 1.40153 | ||
| 662 | 2024.11.19 15:30 | close | 331 | 0.90 | 1.40118 | 1.40116 | 1.40153 | -10.92 | 4422.27 |
| 663 | 2024.11.19 16:00 | buy | 332 | 0.90 | 1.40070 | 1.40051 | 1.40088 | ||
| 664 | 2024.11.19 16:00 | close | 332 | 0.90 | 1.40053 | 1.40051 | 1.40088 | -10.92 | 4411.35 |
| 665 | 2024.11.19 17:00 | buy | 333 | 0.90 | 1.40001 | 1.39982 | 1.40019 | ||
| 666 | 2024.11.19 17:00 | close | 333 | 0.90 | 1.39984 | 1.39982 | 1.40019 | -10.93 | 4400.42 |
| 667 | 2024.11.19 18:00 | buy | 334 | 0.90 | 1.39776 | 1.39757 | 1.39794 | ||
| 668 | 2024.11.19 18:00 | close | 334 | 0.90 | 1.39759 | 1.39757 | 1.39794 | -10.95 | 4389.47 |
| 669 | 2024.11.19 19:00 | buy | 335 | 0.90 | 1.39820 | 1.39801 | 1.39838 | ||
| 670 | 2024.11.19 19:00 | close | 335 | 0.90 | 1.39803 | 1.39801 | 1.39838 | -10.94 | 4378.53 |
| 671 | 2024.11.19 20:43 | buy | 336 | 0.90 | 1.39786 | 1.39767 | 1.39804 | ||
| 672 | 2024.11.19 20:43 | close | 336 | 0.90 | 1.39769 | 1.39767 | 1.39804 | -10.95 | 4367.58 |
| 673 | 2024.11.19 21:00 | buy | 337 | 0.90 | 1.39704 | 1.39685 | 1.39722 | ||
| 674 | 2024.11.19 21:00 | close | 337 | 0.90 | 1.39687 | 1.39685 | 1.39722 | -10.95 | 4356.63 |
| 675 | 2024.11.19 22:48 | buy | 338 | 0.90 | 1.39635 | 1.39616 | 1.39653 | ||
| 676 | 2024.11.19 22:48 | close | 338 | 0.90 | 1.39618 | 1.39616 | 1.39653 | -10.96 | 4345.67 |
| 677 | 2024.11.19 23:14 | buy | 339 | 0.90 | 1.39570 | 1.39551 | 1.39588 | ||
| 678 | 2024.11.19 23:14 | close | 339 | 0.90 | 1.39553 | 1.39551 | 1.39588 | -10.96 | 4334.71 |
| 679 | 2024.11.20 11:00 | sell | 340 | 0.90 | 1.39709 | 1.39728 | 1.39691 | ||
| 680 | 2024.11.20 11:00 | close | 340 | 0.90 | 1.39726 | 1.39728 | 1.39691 | -10.95 | 4323.76 |
| 681 | 2024.11.20 12:00 | sell | 341 | 0.90 | 1.39780 | 1.39799 | 1.39762 | ||
| 682 | 2024.11.20 12:00 | close | 341 | 0.90 | 1.39797 | 1.39799 | 1.39762 | -10.94 | 4312.82 |
| 683 | 2024.11.20 13:00 | sell | 342 | 0.90 | 1.39900 | 1.39919 | 1.39882 | ||
| 684 | 2024.11.20 13:00 | close | 342 | 0.90 | 1.39917 | 1.39919 | 1.39882 | -10.94 | 4301.88 |
| 685 | 2024.11.20 14:00 | sell | 343 | 0.90 | 1.39921 | 1.39940 | 1.39903 | ||
| 686 | 2024.11.20 14:00 | close | 343 | 0.90 | 1.39938 | 1.39940 | 1.39903 | -10.93 | 4290.95 |
| 687 | 2024.11.20 15:30 | sell | 344 | 0.90 | 1.39894 | 1.39913 | 1.39876 | ||
| 688 | 2024.11.20 15:30 | close | 344 | 0.90 | 1.39911 | 1.39913 | 1.39876 | -10.94 | 4280.01 |
| 689 | 2024.11.20 16:22 | sell | 345 | 0.90 | 1.39928 | 1.39947 | 1.39910 | ||
| 690 | 2024.11.20 16:22 | close | 345 | 0.90 | 1.39945 | 1.39947 | 1.39910 | -10.93 | 4269.08 |
| 691 | 2024.11.20 17:00 | sell | 346 | 0.90 | 1.40045 | 1.40064 | 1.40027 | ||
| 692 | 2024.11.20 17:00 | close | 346 | 0.90 | 1.40062 | 1.40064 | 1.40027 | -10.92 | 4258.16 |
| 693 | 2024.11.20 18:06 | sell | 347 | 0.90 | 1.40062 | 1.40081 | 1.40044 | ||
| 694 | 2024.11.20 18:06 | close | 347 | 0.90 | 1.40079 | 1.40081 | 1.40044 | -10.92 | 4247.24 |
| 695 | 2024.11.21 02:37 | buy | 348 | 0.90 | 1.39668 | 1.39649 | 1.39686 | ||
| 696 | 2024.11.21 02:37 | close | 348 | 0.90 | 1.39651 | 1.39649 | 1.39686 | -10.96 | 4236.28 |
| 697 | 2024.11.21 10:13 | buy | 349 | 0.80 | 1.39592 | 1.39573 | 1.39610 | ||
| 698 | 2024.11.21 10:13 | close | 349 | 0.80 | 1.39575 | 1.39573 | 1.39610 | -9.74 | 4226.54 |
| 699 | 2024.11.21 13:28 | buy | 350 | 0.80 | 1.39597 | 1.39578 | 1.39615 | ||
| 700 | 2024.11.21 13:28 | close | 350 | 0.80 | 1.39580 | 1.39578 | 1.39615 | -9.74 | 4216.80 |
| 701 | 2024.11.21 14:40 | buy | 351 | 0.80 | 1.39598 | 1.39579 | 1.39616 | ||
| 702 | 2024.11.21 14:40 | close | 351 | 0.80 | 1.39581 | 1.39579 | 1.39616 | -9.74 | 4207.06 |
| 703 | 2024.11.21 15:38 | buy | 352 | 0.80 | 1.39587 | 1.39568 | 1.39605 | ||
| 704 | 2024.11.21 15:38 | close | 352 | 0.80 | 1.39570 | 1.39568 | 1.39605 | -9.74 | 4197.32 |
| 705 | 2024.11.21 16:27 | buy | 353 | 0.80 | 1.39584 | 1.39565 | 1.39602 | ||
| 706 | 2024.11.21 16:27 | close | 353 | 0.80 | 1.39567 | 1.39565 | 1.39602 | -9.74 | 4187.58 |
| 707 | 2024.11.21 17:00 | buy | 354 | 0.80 | 1.39497 | 1.39478 | 1.39515 | ||
| 708 | 2024.11.21 17:00 | close | 354 | 0.80 | 1.39480 | 1.39478 | 1.39515 | -9.75 | 4177.83 |
| 709 | 2024.11.21 18:00 | buy | 355 | 0.80 | 1.39480 | 1.39461 | 1.39498 | ||
| 710 | 2024.11.21 18:00 | close | 355 | 0.80 | 1.39463 | 1.39461 | 1.39498 | -9.75 | 4168.08 |
| 711 | 2024.11.21 23:58 | sell | 356 | 0.80 | 1.39756 | 1.39775 | 1.39738 | ||
| 712 | 2024.11.21 23:58 | close | 356 | 0.80 | 1.39773 | 1.39775 | 1.39738 | -9.73 | 4158.35 |
| 713 | 2024.11.22 01:56 | sell | 357 | 0.80 | 1.39784 | 1.39803 | 1.39766 | ||
| 714 | 2024.11.22 01:56 | close | 357 | 0.80 | 1.39801 | 1.39803 | 1.39766 | -9.73 | 4148.62 |
| 715 | 2024.11.22 02:00 | sell | 358 | 0.80 | 1.39834 | 1.39853 | 1.39816 | ||
| 716 | 2024.11.22 02:00 | close | 358 | 0.80 | 1.39851 | 1.39853 | 1.39816 | -9.72 | 4138.90 |
| 717 | 2024.11.22 07:43 | sell | 359 | 0.80 | 1.39843 | 1.39862 | 1.39825 | ||
| 718 | 2024.11.22 07:43 | close | 359 | 0.80 | 1.39860 | 1.39862 | 1.39825 | -9.72 | 4129.18 |
| 719 | 2024.11.22 11:06 | sell | 360 | 0.80 | 1.39856 | 1.39875 | 1.39838 | ||
| 720 | 2024.11.22 11:06 | close | 360 | 0.80 | 1.39873 | 1.39875 | 1.39838 | -9.72 | 4119.46 |
| 721 | 2024.11.22 12:00 | sell | 361 | 0.80 | 1.40034 | 1.40053 | 1.40016 | ||
| 722 | 2024.11.22 12:00 | close | 361 | 0.80 | 1.40051 | 1.40053 | 1.40016 | -9.71 | 4109.75 |
| 723 | 2024.11.22 13:43 | sell | 362 | 0.80 | 1.39950 | 1.39969 | 1.39932 | ||
| 724 | 2024.11.22 13:43 | close | 362 | 0.80 | 1.39967 | 1.39969 | 1.39932 | -9.72 | 4100.03 |
| 725 | 2024.11.22 14:18 | sell | 363 | 0.80 | 1.39979 | 1.39998 | 1.39961 | ||
| 726 | 2024.11.22 14:18 | close | 363 | 0.80 | 1.39996 | 1.39998 | 1.39961 | -9.71 | 4090.32 |
| 727 | 2024.11.25 00:00 | buy | 364 | 0.80 | 1.39486 | 1.39467 | 1.39504 | ||
| 728 | 2024.11.25 00:00 | close | 364 | 0.80 | 1.39469 | 1.39467 | 1.39504 | -9.75 | 4080.57 |
| 729 | 2024.11.25 01:00 | buy | 365 | 0.80 | 1.39457 | 1.39438 | 1.39475 | ||
| 730 | 2024.11.25 01:00 | close | 365 | 0.80 | 1.39440 | 1.39438 | 1.39475 | -9.75 | 4070.82 |
| 731 | 2024.11.25 02:00 | buy | 366 | 0.80 | 1.39345 | 1.39326 | 1.39363 | ||
| 732 | 2024.11.25 02:00 | close | 366 | 0.80 | 1.39328 | 1.39326 | 1.39363 | -9.76 | 4061.06 |
| 733 | 2024.11.25 03:00 | buy | 367 | 0.80 | 1.39357 | 1.39338 | 1.39375 | ||
| 734 | 2024.11.25 03:00 | close | 367 | 0.80 | 1.39340 | 1.39338 | 1.39375 | -9.76 | 4051.30 |
| 735 | 2024.11.25 14:00 | sell | 368 | 0.80 | 1.39722 | 1.39741 | 1.39704 | ||
| 736 | 2024.11.25 14:00 | close | 368 | 0.80 | 1.39739 | 1.39741 | 1.39704 | -9.73 | 4041.57 |
| 737 | 2024.11.25 16:50 | sell | 369 | 0.80 | 1.39744 | 1.39763 | 1.39726 | ||
| 738 | 2024.11.25 16:50 | close | 369 | 0.80 | 1.39761 | 1.39763 | 1.39726 | -9.73 | 4031.84 |
| 739 | 2024.11.25 17:01 | sell | 370 | 0.80 | 1.39776 | 1.39795 | 1.39758 | ||
| 740 | 2024.11.25 17:01 | close | 370 | 0.80 | 1.39793 | 1.39795 | 1.39758 | -9.73 | 4022.11 |
| 741 | 2024.11.25 18:00 | sell | 371 | 0.80 | 1.39873 | 1.39892 | 1.39855 | ||
| 742 | 2024.11.25 18:00 | close | 371 | 0.80 | 1.39890 | 1.39892 | 1.39855 | -9.72 | 4012.39 |
| 743 | 2024.11.25 19:00 | sell | 372 | 0.80 | 1.40023 | 1.40042 | 1.40005 | ||
| 744 | 2024.11.25 19:00 | close | 372 | 0.80 | 1.40040 | 1.40042 | 1.40005 | -9.71 | 4002.68 |
| 745 | 2024.11.26 01:38 | sell | 373 | 0.80 | 1.40018 | 1.40037 | 1.40000 | ||
| 746 | 2024.11.26 01:38 | close | 373 | 0.80 | 1.40035 | 1.40037 | 1.40000 | -9.71 | 3992.97 |
| 747 | 2024.11.26 02:00 | sell | 374 | 0.80 | 1.40980 | 1.40999 | 1.40962 | ||
| 748 | 2024.11.26 02:00 | close | 374 | 0.80 | 1.40997 | 1.40999 | 1.40962 | -9.65 | 3983.32 |
| 749 | 2024.11.26 03:00 | sell | 375 | 0.80 | 1.41618 | 1.41637 | 1.41600 | ||
| 750 | 2024.11.26 03:00 | close | 375 | 0.80 | 1.41635 | 1.41637 | 1.41600 | -9.60 | 3973.72 |
| 751 | 2024.11.26 04:00 | sell | 376 | 0.80 | 1.41362 | 1.41381 | 1.41344 | ||
| 752 | 2024.11.26 04:00 | close | 376 | 0.80 | 1.41379 | 1.41381 | 1.41344 | -9.62 | 3964.10 |
| 753 | 2024.11.26 17:46 | buy | 377 | 0.80 | 1.40727 | 1.40708 | 1.40745 | ||
| 754 | 2024.11.26 17:46 | close | 377 | 0.80 | 1.40710 | 1.40708 | 1.40745 | -9.67 | 3954.43 |
| 755 | 2024.11.26 18:00 | buy | 378 | 0.80 | 1.40602 | 1.40583 | 1.40620 | ||
| 756 | 2024.11.26 18:00 | close | 378 | 0.80 | 1.40585 | 1.40583 | 1.40620 | -9.67 | 3944.76 |
| 757 | 2024.11.26 19:00 | buy | 379 | 0.80 | 1.40614 | 1.40595 | 1.40632 | ||
| 758 | 2024.11.26 19:00 | close | 379 | 0.80 | 1.40597 | 1.40595 | 1.40632 | -9.67 | 3935.09 |
| 759 | 2024.11.27 10:18 | buy | 380 | 0.80 | 1.40472 | 1.40453 | 1.40490 | ||
| 760 | 2024.11.27 10:18 | close | 380 | 0.80 | 1.40455 | 1.40453 | 1.40490 | -9.68 | 3925.41 |
| 761 | 2024.11.27 15:57 | buy | 381 | 0.80 | 1.40440 | 1.40421 | 1.40458 | ||
| 762 | 2024.11.27 15:57 | close | 381 | 0.80 | 1.40423 | 1.40421 | 1.40458 | -9.69 | 3915.72 |
| 763 | 2024.11.27 17:00 | buy | 382 | 0.80 | 1.40396 | 1.40377 | 1.40414 | ||
| 764 | 2024.11.27 17:00 | close | 382 | 0.80 | 1.40379 | 1.40377 | 1.40414 | -9.69 | 3906.03 |
| 765 | 2024.11.27 18:00 | buy | 383 | 0.80 | 1.40286 | 1.40267 | 1.40304 | ||
| 766 | 2024.11.27 18:00 | close | 383 | 0.80 | 1.40269 | 1.40267 | 1.40304 | -9.70 | 3896.33 |
| 767 | 2024.11.27 19:07 | buy | 384 | 0.80 | 1.40286 | 1.40267 | 1.40304 | ||
| 768 | 2024.11.27 19:07 | close | 384 | 0.80 | 1.40269 | 1.40267 | 1.40304 | -9.70 | 3886.63 |
| 769 | 2024.11.27 20:18 | buy | 385 | 0.80 | 1.40241 | 1.40222 | 1.40259 | ||
| 770 | 2024.11.27 20:18 | close | 385 | 0.80 | 1.40224 | 1.40222 | 1.40259 | -9.70 | 3876.93 |
| 771 | 2024.11.28 02:28 | buy | 386 | 0.80 | 1.40155 | 1.40136 | 1.40173 | ||
| 772 | 2024.11.28 02:28 | close | 386 | 0.80 | 1.40138 | 1.40136 | 1.40173 | -9.70 | 3867.23 |
| 773 | 2024.11.28 03:43 | buy | 387 | 0.80 | 1.40118 | 1.40099 | 1.40136 | ||
| 774 | 2024.11.28 03:43 | close | 387 | 0.80 | 1.40101 | 1.40099 | 1.40136 | -9.71 | 3857.52 |
| 775 | 2024.11.28 04:21 | buy | 388 | 0.80 | 1.40088 | 1.40069 | 1.40106 | ||
| 776 | 2024.11.28 04:21 | close | 388 | 0.80 | 1.40071 | 1.40069 | 1.40106 | -9.71 | 3847.81 |
| 777 | 2024.11.28 10:38 | buy | 389 | 0.80 | 1.40125 | 1.40106 | 1.40143 | ||
| 778 | 2024.11.28 10:38 | close | 389 | 0.80 | 1.40108 | 1.40106 | 1.40143 | -9.71 | 3838.10 |
| 779 | 2024.11.28 11:05 | buy | 390 | 0.80 | 1.40101 | 1.40082 | 1.40119 | ||
| 780 | 2024.11.28 11:05 | close | 390 | 0.80 | 1.40084 | 1.40082 | 1.40119 | -9.71 | 3828.39 |
| 781 | 2024.11.28 12:10 | buy | 391 | 0.80 | 1.40076 | 1.40057 | 1.40094 | ||
| 782 | 2024.11.28 12:10 | close | 391 | 0.80 | 1.40059 | 1.40057 | 1.40094 | -9.71 | 3818.68 |
| 783 | 2024.11.28 13:01 | buy | 392 | 0.80 | 1.40049 | 1.40030 | 1.40067 | ||
| 784 | 2024.11.28 13:01 | close | 392 | 0.80 | 1.40032 | 1.40030 | 1.40067 | -9.71 | 3808.97 |
| 785 | 2024.11.28 15:23 | buy | 393 | 0.80 | 1.40029 | 1.40010 | 1.40047 | ||
| 786 | 2024.11.28 15:23 | close | 393 | 0.80 | 1.40012 | 1.40010 | 1.40047 | -9.71 | 3799.26 |
| 787 | 2024.11.29 02:36 | buy | 394 | 0.80 | 1.40045 | 1.40026 | 1.40063 | ||
| 788 | 2024.11.29 02:36 | close | 394 | 0.80 | 1.40028 | 1.40026 | 1.40063 | -9.71 | 3789.55 |
| 789 | 2024.11.29 03:03 | buy | 395 | 0.80 | 1.40041 | 1.40022 | 1.40059 | ||
| 790 | 2024.11.29 03:03 | close | 395 | 0.80 | 1.40024 | 1.40022 | 1.40059 | -9.71 | 3779.84 |
| 791 | 2024.11.29 04:00 | buy | 396 | 0.80 | 1.40008 | 1.39989 | 1.40026 | ||
| 792 | 2024.11.29 04:00 | close | 396 | 0.80 | 1.39991 | 1.39989 | 1.40026 | -9.71 | 3770.13 |
| 793 | 2024.11.29 05:00 | buy | 397 | 0.80 | 1.39945 | 1.39926 | 1.39963 | ||
| 794 | 2024.11.29 05:00 | close | 397 | 0.80 | 1.39928 | 1.39926 | 1.39963 | -9.72 | 3760.41 |
| 795 | 2024.11.29 06:00 | buy | 398 | 0.80 | 1.39865 | 1.39846 | 1.39883 | ||
| 796 | 2024.11.29 06:00 | close | 398 | 0.80 | 1.39848 | 1.39846 | 1.39883 | -9.72 | 3750.69 |
| 797 | 2024.11.29 07:00 | buy | 399 | 0.80 | 1.39887 | 1.39868 | 1.39905 | ||
| 798 | 2024.11.29 07:00 | close | 399 | 0.80 | 1.39870 | 1.39868 | 1.39905 | -9.72 | 3740.97 |
| 799 | 2024.11.29 08:31 | buy | 400 | 0.80 | 1.39874 | 1.39855 | 1.39892 | ||
| 800 | 2024.11.29 08:31 | close | 400 | 0.80 | 1.39857 | 1.39855 | 1.39892 | -9.72 | 3731.25 |
| 801 | 2024.11.29 14:33 | sell | 401 | 0.70 | 1.40156 | 1.40175 | 1.40138 | ||
| 802 | 2024.11.29 14:33 | close | 401 | 0.70 | 1.40173 | 1.40175 | 1.40138 | -8.49 | 3722.76 |
| 803 | 2024.11.29 15:31 | sell | 402 | 0.70 | 1.40166 | 1.40185 | 1.40148 | ||
| 804 | 2024.11.29 15:31 | close | 402 | 0.70 | 1.40183 | 1.40185 | 1.40148 | -8.49 | 3714.27 |
| 805 | 2024.11.29 16:00 | sell | 403 | 0.70 | 1.40268 | 1.40287 | 1.40250 | ||
| 806 | 2024.11.29 16:00 | close | 403 | 0.70 | 1.40285 | 1.40287 | 1.40250 | -8.48 | 3705.79 |
| 807 | 2024.11.29 17:03 | sell | 404 | 0.70 | 1.40244 | 1.40263 | 1.40226 | ||
| 808 | 2024.11.29 17:03 | close | 404 | 0.70 | 1.40261 | 1.40263 | 1.40226 | -8.48 | 3697.31 |
| 809 | 2024.12.02 02:41 | sell | 405 | 0.70 | 1.40257 | 1.40276 | 1.40239 | ||
| 810 | 2024.12.02 02:41 | close | 405 | 0.70 | 1.40274 | 1.40276 | 1.40239 | -8.48 | 3688.83 |
| 811 | 2024.12.02 03:02 | sell | 406 | 0.70 | 1.40299 | 1.40318 | 1.40281 | ||
| 812 | 2024.12.02 03:02 | close | 406 | 0.70 | 1.40316 | 1.40318 | 1.40281 | -8.48 | 3680.35 |
| 813 | 2024.12.02 04:06 | sell | 407 | 0.70 | 1.40346 | 1.40365 | 1.40328 | ||
| 814 | 2024.12.02 04:06 | close | 407 | 0.70 | 1.40363 | 1.40365 | 1.40328 | -8.48 | 3671.87 |
| 815 | 2024.12.02 16:35 | sell | 408 | 0.70 | 1.40467 | 1.40486 | 1.40449 | ||
| 816 | 2024.12.02 16:35 | close | 408 | 0.70 | 1.40484 | 1.40486 | 1.40449 | -8.47 | 3663.40 |
| 817 | 2024.12.02 17:00 | sell | 409 | 0.70 | 1.40684 | 1.40703 | 1.40666 | ||
| 818 | 2024.12.02 17:00 | close | 409 | 0.70 | 1.40701 | 1.40703 | 1.40666 | -8.46 | 3654.94 |
| 819 | 2024.12.02 18:00 | sell | 410 | 0.70 | 1.40798 | 1.40817 | 1.40780 | ||
| 820 | 2024.12.02 18:00 | close | 410 | 0.70 | 1.40815 | 1.40817 | 1.40780 | -8.45 | 3646.49 |
| 821 | 2024.12.02 19:03 | sell | 411 | 0.70 | 1.40729 | 1.40748 | 1.40711 | ||
| 822 | 2024.12.02 19:03 | close | 411 | 0.70 | 1.40746 | 1.40748 | 1.40711 | -8.45 | 3638.04 |
| 823 | 2024.12.03 10:01 | buy | 412 | 0.70 | 1.40374 | 1.40355 | 1.40392 | ||
| 824 | 2024.12.03 10:01 | close | 412 | 0.70 | 1.40357 | 1.40355 | 1.40392 | -8.48 | 3629.56 |
| 825 | 2024.12.03 11:00 | buy | 413 | 0.70 | 1.40155 | 1.40136 | 1.40173 | ||
| 826 | 2024.12.03 11:00 | close | 413 | 0.70 | 1.40138 | 1.40136 | 1.40173 | -8.49 | 3621.07 |
| 827 | 2024.12.03 12:00 | buy | 414 | 0.70 | 1.40213 | 1.40194 | 1.40231 | ||
| 828 | 2024.12.03 12:00 | close | 414 | 0.70 | 1.40196 | 1.40194 | 1.40231 | -8.49 | 3612.58 |
| 829 | 2024.12.03 17:23 | sell | 415 | 0.70 | 1.40618 | 1.40637 | 1.40600 | ||
| 830 | 2024.12.03 17:23 | close | 415 | 0.70 | 1.40635 | 1.40637 | 1.40600 | -8.46 | 3604.12 |
| 831 | 2024.12.03 18:00 | sell | 416 | 0.70 | 1.40656 | 1.40675 | 1.40638 | ||
| 832 | 2024.12.03 18:00 | close | 416 | 0.70 | 1.40673 | 1.40675 | 1.40638 | -8.46 | 3595.66 |
| 833 | 2024.12.03 19:23 | sell | 417 | 0.70 | 1.40685 | 1.40704 | 1.40667 | ||
| 834 | 2024.12.03 19:23 | close | 417 | 0.70 | 1.40702 | 1.40704 | 1.40667 | -8.46 | 3587.20 |
| 835 | 2024.12.03 21:52 | sell | 418 | 0.70 | 1.40681 | 1.40700 | 1.40663 | ||
| 836 | 2024.12.03 21:52 | close | 418 | 0.70 | 1.40698 | 1.40700 | 1.40663 | -8.46 | 3578.74 |
| 837 | 2024.12.03 22:56 | sell | 419 | 0.70 | 1.40718 | 1.40737 | 1.40700 | ||
| 838 | 2024.12.03 22:56 | close | 419 | 0.70 | 1.40735 | 1.40737 | 1.40700 | -8.46 | 3570.28 |
| 839 | 2024.12.04 13:57 | buy | 420 | 0.70 | 1.40571 | 1.40552 | 1.40589 | ||
| 840 | 2024.12.04 13:57 | close | 420 | 0.70 | 1.40554 | 1.40552 | 1.40589 | -8.47 | 3561.81 |
| 841 | 2024.12.04 16:30 | buy | 421 | 0.70 | 1.40546 | 1.40527 | 1.40564 | ||
| 842 | 2024.12.04 16:30 | close | 421 | 0.70 | 1.40529 | 1.40527 | 1.40564 | -8.47 | 3553.34 |
| 843 | 2024.12.05 02:02 | sell | 422 | 0.70 | 1.40736 | 1.40755 | 1.40718 | ||
| 844 | 2024.12.05 02:02 | close | 422 | 0.70 | 1.40753 | 1.40755 | 1.40718 | -8.45 | 3544.89 |
| 845 | 2024.12.05 09:57 | buy | 423 | 0.70 | 1.40625 | 1.40606 | 1.40643 | ||
| 846 | 2024.12.05 09:57 | close | 423 | 0.70 | 1.40608 | 1.40606 | 1.40643 | -8.46 | 3536.43 |
| 847 | 2024.12.05 10:02 | buy | 424 | 0.70 | 1.40610 | 1.40591 | 1.40628 | ||
| 848 | 2024.12.05 10:02 | close | 424 | 0.70 | 1.40593 | 1.40591 | 1.40628 | -8.46 | 3527.97 |
| 849 | 2024.12.05 11:03 | buy | 425 | 0.70 | 1.40598 | 1.40579 | 1.40616 | ||
| 850 | 2024.12.05 11:03 | close | 425 | 0.70 | 1.40581 | 1.40579 | 1.40616 | -8.46 | 3519.51 |
| 851 | 2024.12.05 12:04 | buy | 426 | 0.70 | 1.40588 | 1.40569 | 1.40606 | ||
| 852 | 2024.12.05 12:04 | close | 426 | 0.70 | 1.40571 | 1.40569 | 1.40606 | -8.47 | 3511.04 |
| 853 | 2024.12.05 13:28 | buy | 427 | 0.70 | 1.40575 | 1.40556 | 1.40593 | ||
| 854 | 2024.12.05 13:28 | close | 427 | 0.70 | 1.40558 | 1.40556 | 1.40593 | -8.47 | 3502.57 |
| 855 | 2024.12.05 14:00 | buy | 428 | 0.70 | 1.40553 | 1.40534 | 1.40571 | ||
| 856 | 2024.12.05 14:00 | close | 428 | 0.70 | 1.40536 | 1.40534 | 1.40571 | -8.47 | 3494.10 |
| 857 | 2024.12.05 15:02 | buy | 429 | 0.70 | 1.40535 | 1.40516 | 1.40553 | ||
| 858 | 2024.12.05 15:02 | close | 429 | 0.70 | 1.40518 | 1.40516 | 1.40553 | -8.47 | 3485.63 |
| 859 | 2024.12.05 16:00 | buy | 430 | 0.70 | 1.40362 | 1.40343 | 1.40380 | ||
| 860 | 2024.12.05 16:00 | close | 430 | 0.70 | 1.40345 | 1.40343 | 1.40380 | -8.48 | 3477.15 |
| 861 | 2024.12.05 17:00 | buy | 431 | 0.70 | 1.40276 | 1.40257 | 1.40294 | ||
| 862 | 2024.12.05 17:00 | close | 431 | 0.70 | 1.40259 | 1.40257 | 1.40294 | -8.48 | 3468.67 |
| 863 | 2024.12.05 18:07 | buy | 432 | 0.70 | 1.40318 | 1.40299 | 1.40336 | ||
| 864 | 2024.12.05 18:07 | close | 432 | 0.70 | 1.40301 | 1.40299 | 1.40336 | -8.48 | 3460.19 |
| 865 | 2024.12.05 21:40 | buy | 433 | 0.70 | 1.40278 | 1.40259 | 1.40296 | ||
| 866 | 2024.12.05 21:40 | close | 433 | 0.70 | 1.40261 | 1.40259 | 1.40296 | -8.48 | 3451.71 |
| 867 | 2024.12.05 22:12 | buy | 434 | 0.70 | 1.40245 | 1.40226 | 1.40263 | ||
| 868 | 2024.12.05 22:12 | close | 434 | 0.70 | 1.40228 | 1.40226 | 1.40263 | -8.49 | 3443.22 |
| 869 | 2024.12.05 23:32 | buy | 435 | 0.70 | 1.40217 | 1.40198 | 1.40235 | ||
| 870 | 2024.12.05 23:32 | close | 435 | 0.70 | 1.40200 | 1.40198 | 1.40235 | -8.49 | 3434.73 |
| 871 | 2024.12.06 00:05 | buy | 436 | 0.70 | 1.40172 | 1.40153 | 1.40190 | ||
| 872 | 2024.12.06 00:05 | close | 436 | 0.70 | 1.40155 | 1.40153 | 1.40190 | -8.49 | 3426.24 |
| 873 | 2024.12.06 12:18 | sell | 437 | 0.70 | 1.40433 | 1.40452 | 1.40415 | ||
| 874 | 2024.12.06 12:18 | close | 437 | 0.70 | 1.40450 | 1.40452 | 1.40415 | -8.47 | 3417.77 |
| 875 | 2024.12.06 13:42 | sell | 438 | 0.70 | 1.40448 | 1.40467 | 1.40430 | ||
| 876 | 2024.12.06 13:42 | close | 438 | 0.70 | 1.40465 | 1.40467 | 1.40430 | -8.47 | 3409.30 |
| 877 | 2024.12.06 14:13 | sell | 439 | 0.70 | 1.40471 | 1.40490 | 1.40453 | ||
| 878 | 2024.12.06 14:13 | close | 439 | 0.70 | 1.40488 | 1.40490 | 1.40453 | -8.47 | 3400.83 |
| 879 | 2024.12.06 15:00 | sell | 440 | 0.70 | 1.40570 | 1.40589 | 1.40552 | ||
| 880 | 2024.12.06 15:00 | close | 440 | 0.70 | 1.40587 | 1.40589 | 1.40552 | -8.46 | 3392.37 |
| 881 | 2024.12.06 16:00 | sell | 441 | 0.70 | 1.40904 | 1.40923 | 1.40886 | ||
| 882 | 2024.12.06 16:00 | close | 441 | 0.70 | 1.40921 | 1.40923 | 1.40886 | -8.44 | 3383.93 |
| 883 | 2024.12.06 17:00 | sell | 442 | 0.70 | 1.41291 | 1.41310 | 1.41273 | ||
| 884 | 2024.12.06 17:00 | close | 442 | 0.70 | 1.41308 | 1.41310 | 1.41273 | -8.42 | 3375.51 |
| 885 | 2024.12.06 18:00 | sell | 443 | 0.70 | 1.41373 | 1.41392 | 1.41355 | ||
| 886 | 2024.12.06 18:00 | close | 443 | 0.70 | 1.41390 | 1.41392 | 1.41355 | -8.42 | 3367.09 |
| 887 | 2024.12.06 19:00 | sell | 444 | 0.70 | 1.41445 | 1.41464 | 1.41427 | ||
| 888 | 2024.12.06 19:00 | close | 444 | 0.70 | 1.41462 | 1.41464 | 1.41427 | -8.41 | 3358.68 |
| 889 | 2024.12.06 20:00 | sell | 445 | 0.70 | 1.41535 | 1.41554 | 1.41517 | ||
| 890 | 2024.12.06 20:00 | close | 445 | 0.70 | 1.41552 | 1.41554 | 1.41517 | -8.41 | 3350.27 |
| 891 | 2024.12.09 07:52 | sell | 446 | 0.70 | 1.41701 | 1.41720 | 1.41683 | ||
| 892 | 2024.12.09 07:52 | close | 446 | 0.70 | 1.41718 | 1.41720 | 1.41683 | -8.40 | 3341.87 |
| 893 | 2024.12.09 09:05 | sell | 447 | 0.70 | 1.41713 | 1.41732 | 1.41695 | ||
| 894 | 2024.12.09 09:05 | close | 447 | 0.70 | 1.41730 | 1.41732 | 1.41695 | -8.40 | 3333.47 |
| 895 | 2024.12.09 11:13 | buy | 448 | 0.70 | 1.41441 | 1.41422 | 1.41459 | ||
| 896 | 2024.12.09 11:13 | close | 448 | 0.70 | 1.41424 | 1.41422 | 1.41459 | -8.41 | 3325.06 |
| 897 | 2024.12.09 12:01 | buy | 449 | 0.70 | 1.41415 | 1.41396 | 1.41433 | ||
| 898 | 2024.12.09 12:01 | close | 449 | 0.70 | 1.41398 | 1.41396 | 1.41433 | -8.42 | 3316.64 |
| 899 | 2024.12.09 13:00 | buy | 450 | 0.70 | 1.41363 | 1.41344 | 1.41381 | ||
| 900 | 2024.12.09 13:00 | close | 450 | 0.70 | 1.41346 | 1.41344 | 1.41381 | -8.42 | 3308.22 |
| 901 | 2024.12.09 14:03 | buy | 451 | 0.70 | 1.41337 | 1.41318 | 1.41355 | ||
| 902 | 2024.12.09 14:03 | close | 451 | 0.70 | 1.41320 | 1.41318 | 1.41355 | -8.42 | 3299.80 |
| 903 | 2024.12.09 15:00 | buy | 452 | 0.70 | 1.41237 | 1.41218 | 1.41255 | ||
| 904 | 2024.12.09 15:00 | close | 452 | 0.70 | 1.41220 | 1.41218 | 1.41255 | -8.43 | 3291.37 |
| 905 | 2024.12.09 16:00 | buy | 453 | 0.70 | 1.41024 | 1.41005 | 1.41042 | ||
| 906 | 2024.12.09 16:00 | close | 453 | 0.70 | 1.41007 | 1.41005 | 1.41042 | -8.44 | 3282.93 |
| 907 | 2024.12.09 17:03 | buy | 454 | 0.70 | 1.41075 | 1.41056 | 1.41093 | ||
| 908 | 2024.12.09 17:03 | close | 454 | 0.70 | 1.41058 | 1.41056 | 1.41093 | -8.44 | 3274.49 |
| 909 | 2024.12.10 13:40 | buy | 455 | 0.70 | 1.41650 | 1.41631 | 1.41668 | ||
| 910 | 2024.12.10 13:40 | close | 455 | 0.70 | 1.41633 | 1.41631 | 1.41668 | -8.40 | 3266.09 |
| 911 | 2024.12.10 14:06 | buy | 456 | 0.70 | 1.41634 | 1.41615 | 1.41652 | ||
| 912 | 2024.12.10 14:06 | close | 456 | 0.70 | 1.41617 | 1.41615 | 1.41652 | -8.40 | 3257.69 |
| 913 | 2024.12.10 15:03 | buy | 457 | 0.70 | 1.41608 | 1.41589 | 1.41626 | ||
| 914 | 2024.12.10 15:03 | close | 457 | 0.70 | 1.41591 | 1.41589 | 1.41626 | -8.40 | 3249.29 |
| 915 | 2024.12.10 16:03 | buy | 458 | 0.70 | 1.41594 | 1.41575 | 1.41612 | ||
| 916 | 2024.12.10 16:03 | close | 458 | 0.70 | 1.41577 | 1.41575 | 1.41612 | -8.41 | 3240.88 |
| 917 | 2024.12.10 17:22 | sell | 459 | 0.60 | 1.41896 | 1.41915 | 1.41878 | ||
| 918 | 2024.12.10 17:22 | close | 459 | 0.60 | 1.41913 | 1.41915 | 1.41878 | -7.19 | 3233.69 |
| 919 | 2024.12.11 09:10 | sell | 460 | 0.60 | 1.41796 | 1.41815 | 1.41778 | ||
| 920 | 2024.12.11 09:10 | close | 460 | 0.60 | 1.41813 | 1.41815 | 1.41778 | -7.19 | 3226.50 |
| 921 | 2024.12.11 10:00 | sell | 461 | 0.60 | 1.41892 | 1.41911 | 1.41874 | ||
| 922 | 2024.12.11 10:00 | close | 461 | 0.60 | 1.41909 | 1.41911 | 1.41874 | -7.19 | 3219.31 |
| 923 | 2024.12.11 11:38 | sell | 462 | 0.60 | 1.41865 | 1.41884 | 1.41847 | ||
| 924 | 2024.12.11 11:38 | close | 462 | 0.60 | 1.41882 | 1.41884 | 1.41847 | -7.19 | 3212.12 |
| 925 | 2024.12.11 12:05 | sell | 463 | 0.60 | 1.41883 | 1.41902 | 1.41865 | ||
| 926 | 2024.12.11 12:05 | close | 463 | 0.60 | 1.41900 | 1.41902 | 1.41865 | -7.19 | 3204.93 |
| 927 | 2024.12.11 16:47 | buy | 464 | 0.60 | 1.41566 | 1.41547 | 1.41584 | ||
| 928 | 2024.12.11 16:47 | close | 464 | 0.60 | 1.41549 | 1.41547 | 1.41584 | -7.21 | 3197.72 |
| 929 | 2024.12.11 17:00 | buy | 465 | 0.60 | 1.41262 | 1.41243 | 1.41280 | ||
| 930 | 2024.12.11 17:00 | close | 465 | 0.60 | 1.41245 | 1.41243 | 1.41280 | -7.22 | 3190.50 |
| 931 | 2024.12.11 18:13 | buy | 466 | 0.60 | 1.41374 | 1.41355 | 1.41392 | ||
| 932 | 2024.12.11 18:13 | close | 466 | 0.60 | 1.41357 | 1.41355 | 1.41392 | -7.22 | 3183.28 |
| 933 | 2024.12.11 19:00 | buy | 467 | 0.60 | 1.41270 | 1.41251 | 1.41288 | ||
| 934 | 2024.12.11 19:00 | close | 467 | 0.60 | 1.41253 | 1.41251 | 1.41288 | -7.22 | 3176.06 |
| 935 | 2024.12.12 10:38 | buy | 468 | 0.60 | 1.41385 | 1.41366 | 1.41403 | ||
| 936 | 2024.12.12 10:38 | close | 468 | 0.60 | 1.41368 | 1.41366 | 1.41403 | -7.22 | 3168.84 |
| 937 | 2024.12.12 11:18 | buy | 469 | 0.60 | 1.41364 | 1.41345 | 1.41382 | ||
| 938 | 2024.12.12 11:18 | close | 469 | 0.60 | 1.41347 | 1.41345 | 1.41382 | -7.22 | 3161.62 |
| 939 | 2024.12.12 12:03 | buy | 470 | 0.60 | 1.41356 | 1.41337 | 1.41374 | ||
| 940 | 2024.12.12 12:03 | close | 470 | 0.60 | 1.41339 | 1.41337 | 1.41374 | -7.22 | 3154.40 |
| 941 | 2024.12.12 14:08 | sell | 471 | 0.60 | 1.41579 | 1.41598 | 1.41561 | ||
| 942 | 2024.12.12 14:08 | close | 471 | 0.60 | 1.41596 | 1.41598 | 1.41561 | -7.20 | 3147.20 |
| 943 | 2024.12.12 15:00 | sell | 472 | 0.60 | 1.41654 | 1.41673 | 1.41636 | ||
| 944 | 2024.12.12 15:00 | close | 472 | 0.60 | 1.41671 | 1.41673 | 1.41636 | -7.20 | 3140.00 |
| 945 | 2024.12.12 16:00 | sell | 473 | 0.60 | 1.41686 | 1.41705 | 1.41668 | ||
| 946 | 2024.12.12 16:00 | close | 473 | 0.60 | 1.41703 | 1.41705 | 1.41668 | -7.20 | 3132.80 |
| 947 | 2024.12.12 17:02 | sell | 474 | 0.60 | 1.41676 | 1.41695 | 1.41658 | ||
| 948 | 2024.12.12 17:02 | close | 474 | 0.60 | 1.41693 | 1.41695 | 1.41658 | -7.20 | 3125.60 |
| 949 | 2024.12.12 18:00 | sell | 475 | 0.60 | 1.41837 | 1.41856 | 1.41819 | ||
| 950 | 2024.12.12 18:00 | close | 475 | 0.60 | 1.41854 | 1.41856 | 1.41819 | -7.19 | 3118.41 |
| 951 | 2024.12.12 19:00 | sell | 476 | 0.60 | 1.41809 | 1.41828 | 1.41791 | ||
| 952 | 2024.12.12 19:00 | close | 476 | 0.60 | 1.41826 | 1.41828 | 1.41791 | -7.19 | 3111.22 |
| 953 | 2024.12.12 20:00 | sell | 477 | 0.60 | 1.41910 | 1.41929 | 1.41892 | ||
| 954 | 2024.12.12 20:00 | close | 477 | 0.60 | 1.41927 | 1.41929 | 1.41892 | -7.19 | 3104.03 |
| 955 | 2024.12.12 21:00 | sell | 478 | 0.60 | 1.41960 | 1.41979 | 1.41942 | ||
| 956 | 2024.12.12 21:00 | close | 478 | 0.60 | 1.41977 | 1.41979 | 1.41942 | -7.18 | 3096.85 |
| 957 | 2024.12.12 22:00 | sell | 479 | 0.60 | 1.42068 | 1.42087 | 1.42050 | ||
| 958 | 2024.12.12 22:00 | close | 479 | 0.60 | 1.42085 | 1.42087 | 1.42050 | -7.18 | 3089.67 |
| 959 | 2024.12.12 23:00 | sell | 480 | 0.60 | 1.42248 | 1.42267 | 1.42230 | ||
| 960 | 2024.12.12 23:00 | close | 480 | 0.60 | 1.42265 | 1.42267 | 1.42230 | -7.17 | 3082.50 |
| 961 | 2024.12.13 03:30 | sell | 481 | 0.60 | 1.42356 | 1.42375 | 1.42338 | ||
| 962 | 2024.12.13 03:30 | close | 481 | 0.60 | 1.42373 | 1.42375 | 1.42338 | -7.16 | 3075.34 |
| 963 | 2024.12.13 17:31 | sell | 482 | 0.60 | 1.42442 | 1.42461 | 1.42424 | ||
| 964 | 2024.12.13 17:31 | close | 482 | 0.60 | 1.42459 | 1.42461 | 1.42424 | -7.16 | 3068.18 |
| 965 | 2024.12.16 12:36 | sell | 483 | 0.60 | 1.42355 | 1.42374 | 1.42337 | ||
| 966 | 2024.12.16 12:36 | close | 483 | 0.60 | 1.42372 | 1.42374 | 1.42337 | -7.16 | 3061.02 |
| 967 | 2024.12.16 13:00 | sell | 484 | 0.60 | 1.42415 | 1.42434 | 1.42397 | ||
| 968 | 2024.12.16 13:00 | close | 484 | 0.60 | 1.42432 | 1.42434 | 1.42397 | -7.16 | 3053.86 |
| 969 | 2024.12.16 14:00 | sell | 485 | 0.60 | 1.42403 | 1.42422 | 1.42385 | ||
| 970 | 2024.12.16 14:00 | close | 485 | 0.60 | 1.42420 | 1.42422 | 1.42385 | -7.16 | 3046.70 |
| 971 | 2024.12.16 15:00 | sell | 486 | 0.60 | 1.42525 | 1.42544 | 1.42507 | ||
| 972 | 2024.12.16 15:00 | close | 486 | 0.60 | 1.42542 | 1.42544 | 1.42507 | -7.16 | 3039.54 |
| 973 | 2024.12.16 16:15 | sell | 487 | 0.60 | 1.42500 | 1.42519 | 1.42482 | ||
| 974 | 2024.12.16 16:15 | close | 487 | 0.60 | 1.42517 | 1.42519 | 1.42482 | -7.16 | 3032.38 |
| 975 | 2024.12.17 06:43 | sell | 488 | 0.60 | 1.42559 | 1.42578 | 1.42541 | ||
| 976 | 2024.12.17 06:43 | close | 488 | 0.60 | 1.42576 | 1.42578 | 1.42541 | -7.15 | 3025.23 |
| 977 | 2024.12.17 07:00 | sell | 489 | 0.60 | 1.42589 | 1.42608 | 1.42571 | ||
| 978 | 2024.12.17 07:00 | close | 489 | 0.60 | 1.42606 | 1.42608 | 1.42571 | -7.15 | 3018.08 |
| 979 | 2024.12.17 08:00 | sell | 490 | 0.60 | 1.42626 | 1.42645 | 1.42608 | ||
| 980 | 2024.12.17 08:00 | close | 490 | 0.60 | 1.42643 | 1.42645 | 1.42608 | -7.15 | 3010.93 |
| 981 | 2024.12.17 09:33 | sell | 491 | 0.60 | 1.42661 | 1.42680 | 1.42643 | ||
| 982 | 2024.12.17 09:33 | close | 491 | 0.60 | 1.42678 | 1.42680 | 1.42643 | -7.15 | 3003.78 |
| 983 | 2024.12.17 10:01 | sell | 492 | 0.60 | 1.42703 | 1.42722 | 1.42685 | ||
| 984 | 2024.12.17 10:01 | close | 492 | 0.60 | 1.42720 | 1.42722 | 1.42685 | -7.15 | 2996.63 |
| 985 | 2024.12.17 11:00 | sell | 493 | 0.60 | 1.42795 | 1.42814 | 1.42777 | ||
| 986 | 2024.12.17 11:00 | close | 493 | 0.60 | 1.42812 | 1.42814 | 1.42777 | -7.14 | 2989.49 |
| 987 | 2024.12.17 12:03 | sell | 494 | 0.60 | 1.42807 | 1.42826 | 1.42789 | ||
| 988 | 2024.12.17 12:03 | close | 494 | 0.60 | 1.42824 | 1.42826 | 1.42789 | -7.14 | 2982.35 |
| 989 | 2024.12.17 14:46 | sell | 495 | 0.60 | 1.42897 | 1.42916 | 1.42879 | ||
| 990 | 2024.12.17 14:46 | close | 495 | 0.60 | 1.42914 | 1.42916 | 1.42879 | -7.14 | 2975.21 |
| 991 | 2024.12.17 16:53 | sell | 496 | 0.60 | 1.42971 | 1.42990 | 1.42953 | ||
| 992 | 2024.12.17 16:53 | close | 496 | 0.60 | 1.42988 | 1.42990 | 1.42953 | -7.13 | 2968.08 |
| 993 | 2024.12.17 17:02 | sell | 497 | 0.60 | 1.43013 | 1.43032 | 1.42995 | ||
| 994 | 2024.12.17 17:02 | close | 497 | 0.60 | 1.43030 | 1.43032 | 1.42995 | -7.13 | 2960.95 |
| 995 | 2024.12.17 18:00 | sell | 498 | 0.60 | 1.43116 | 1.43135 | 1.43098 | ||
| 996 | 2024.12.17 18:00 | close | 498 | 0.60 | 1.43133 | 1.43135 | 1.43098 | -7.13 | 2953.82 |
| 997 | 2024.12.17 19:13 | sell | 499 | 0.60 | 1.43132 | 1.43151 | 1.43114 | ||
| 998 | 2024.12.17 19:13 | close | 499 | 0.60 | 1.43149 | 1.43151 | 1.43114 | -7.13 | 2946.69 |
| 999 | 2024.12.18 07:00 | sell | 500 | 0.60 | 1.43255 | 1.43274 | 1.43237 | ||
| 1000 | 2024.12.18 07:00 | close | 500 | 0.60 | 1.43272 | 1.43274 | 1.43237 | -7.12 | 2939.57 |
| 1001 | 2024.12.18 08:07 | sell | 501 | 0.60 | 1.43257 | 1.43276 | 1.43239 | ||
| 1002 | 2024.12.18 08:07 | close | 501 | 0.60 | 1.43274 | 1.43276 | 1.43239 | -7.12 | 2932.45 |
| 1003 | 2024.12.18 09:16 | sell | 502 | 0.60 | 1.43272 | 1.43291 | 1.43254 | ||
| 1004 | 2024.12.18 09:16 | close | 502 | 0.60 | 1.43289 | 1.43291 | 1.43254 | -7.12 | 2925.33 |
| 1005 | 2024.12.18 10:01 | sell | 503 | 0.60 | 1.43299 | 1.43318 | 1.43281 | ||
| 1006 | 2024.12.18 10:01 | close | 503 | 0.60 | 1.43316 | 1.43318 | 1.43281 | -7.12 | 2918.21 |
| 1007 | 2024.12.18 11:53 | sell | 504 | 0.60 | 1.43307 | 1.43326 | 1.43289 | ||
| 1008 | 2024.12.18 11:53 | close | 504 | 0.60 | 1.43324 | 1.43326 | 1.43289 | -7.12 | 2911.09 |
| 1009 | 2024.12.18 16:08 | buy | 505 | 0.60 | 1.43087 | 1.43068 | 1.43105 | ||
| 1010 | 2024.12.18 16:08 | close | 505 | 0.60 | 1.43070 | 1.43068 | 1.43105 | -7.13 | 2903.96 |
| 1011 | 2024.12.18 18:47 | sell | 506 | 0.60 | 1.43327 | 1.43346 | 1.43309 | ||
| 1012 | 2024.12.18 18:47 | close | 506 | 0.60 | 1.43344 | 1.43346 | 1.43309 | -7.12 | 2896.84 |
| 1013 | 2024.12.18 19:00 | sell | 507 | 0.60 | 1.43359 | 1.43378 | 1.43341 | ||
| 1014 | 2024.12.18 19:00 | close | 507 | 0.60 | 1.43376 | 1.43378 | 1.43341 | -7.11 | 2889.73 |
| 1015 | 2024.12.18 21:01 | sell | 508 | 0.60 | 1.43371 | 1.43390 | 1.43353 | ||
| 1016 | 2024.12.18 21:01 | close | 508 | 0.60 | 1.43388 | 1.43390 | 1.43353 | -7.11 | 2882.62 |
| 1017 | 2024.12.18 22:00 | sell | 509 | 0.60 | 1.44166 | 1.44185 | 1.44148 | ||
| 1018 | 2024.12.18 22:00 | close | 509 | 0.60 | 1.44183 | 1.44185 | 1.44148 | -7.07 | 2875.55 |
| 1019 | 2024.12.18 23:00 | sell | 510 | 0.60 | 1.44334 | 1.44353 | 1.44316 | ||
| 1020 | 2024.12.18 23:00 | close | 510 | 0.60 | 1.44351 | 1.44353 | 1.44316 | -7.07 | 2868.48 |
| 1021 | 2024.12.19 00:00 | sell | 511 | 0.60 | 1.44455 | 1.44474 | 1.44437 | ||
| 1022 | 2024.12.19 00:00 | close | 511 | 0.60 | 1.44472 | 1.44474 | 1.44437 | -7.06 | 2861.42 |
| 1023 | 2024.12.19 01:00 | sell | 512 | 0.60 | 1.44454 | 1.44473 | 1.44436 | ||
| 1024 | 2024.12.19 01:00 | close | 512 | 0.60 | 1.44471 | 1.44473 | 1.44436 | -7.06 | 2854.36 |
| 1025 | 2024.12.19 12:00 | buy | 513 | 0.60 | 1.43948 | 1.43929 | 1.43966 | ||
| 1026 | 2024.12.19 12:00 | close | 513 | 0.60 | 1.43931 | 1.43929 | 1.43966 | -7.09 | 2847.27 |
| 1027 | 2024.12.19 13:00 | buy | 514 | 0.60 | 1.43926 | 1.43907 | 1.43944 | ||
| 1028 | 2024.12.19 13:00 | close | 514 | 0.60 | 1.43909 | 1.43907 | 1.43944 | -7.09 | 2840.18 |
| 1029 | 2024.12.19 14:00 | buy | 515 | 0.60 | 1.43837 | 1.43818 | 1.43855 | ||
| 1030 | 2024.12.19 14:00 | close | 515 | 0.60 | 1.43820 | 1.43818 | 1.43855 | -7.09 | 2833.09 |
| 1031 | 2024.12.19 15:02 | buy | 516 | 0.60 | 1.43745 | 1.43726 | 1.43763 | ||
| 1032 | 2024.12.19 15:02 | close | 516 | 0.60 | 1.43728 | 1.43726 | 1.43763 | -7.10 | 2825.99 |
| 1033 | 2024.12.19 16:08 | buy | 517 | 0.60 | 1.43676 | 1.43657 | 1.43694 | ||
| 1034 | 2024.12.19 16:08 | close | 517 | 0.60 | 1.43659 | 1.43657 | 1.43694 | -7.10 | 2818.89 |
| 1035 | 2024.12.19 17:00 | buy | 518 | 0.60 | 1.43559 | 1.43540 | 1.43577 | ||
| 1036 | 2024.12.19 17:00 | close | 518 | 0.60 | 1.43542 | 1.43540 | 1.43577 | -7.11 | 2811.78 |
| 1037 | 2024.12.19 18:25 | buy | 519 | 0.60 | 1.43535 | 1.43516 | 1.43553 | ||
| 1038 | 2024.12.19 18:25 | close | 519 | 0.60 | 1.43518 | 1.43516 | 1.43553 | -7.11 | 2804.67 |
| 1039 | 2024.12.20 02:12 | sell | 520 | 0.60 | 1.44069 | 1.44088 | 1.44051 | ||
| 1040 | 2024.12.20 02:12 | close | 520 | 0.60 | 1.44086 | 1.44088 | 1.44051 | -7.08 | 2797.59 |
| 1041 | 2024.12.20 03:00 | sell | 521 | 0.60 | 1.44176 | 1.44195 | 1.44158 | ||
| 1042 | 2024.12.20 03:00 | close | 521 | 0.60 | 1.44193 | 1.44195 | 1.44158 | -7.07 | 2790.52 |
| 1043 | 2024.12.20 04:01 | sell | 522 | 0.60 | 1.44191 | 1.44210 | 1.44173 | ||
| 1044 | 2024.12.20 04:01 | close | 522 | 0.60 | 1.44208 | 1.44210 | 1.44173 | -7.07 | 2783.45 |
| 1045 | 2024.12.20 05:05 | sell | 523 | 0.60 | 1.44263 | 1.44282 | 1.44245 | ||
| 1046 | 2024.12.20 05:05 | close | 523 | 0.60 | 1.44280 | 1.44282 | 1.44245 | -7.07 | 2776.38 |
| 1047 | 2024.12.20 14:43 | buy | 524 | 0.60 | 1.43738 | 1.43719 | 1.43756 | ||
| 1048 | 2024.12.20 14:43 | close | 524 | 0.60 | 1.43721 | 1.43719 | 1.43756 | -7.10 | 2769.28 |
| 1049 | 2024.12.20 16:41 | buy | 525 | 0.60 | 1.43707 | 1.43688 | 1.43725 | ||
| 1050 | 2024.12.20 16:41 | close | 525 | 0.60 | 1.43690 | 1.43688 | 1.43725 | -7.10 | 2762.18 |
| 1051 | 2024.12.20 17:06 | buy | 526 | 0.60 | 1.43663 | 1.43644 | 1.43681 | ||
| 1052 | 2024.12.20 17:06 | close | 526 | 0.60 | 1.43646 | 1.43644 | 1.43681 | -7.10 | 2755.08 |
| 1053 | 2024.12.20 18:38 | buy | 527 | 0.60 | 1.43613 | 1.43594 | 1.43631 | ||
| 1054 | 2024.12.20 18:38 | close | 527 | 0.60 | 1.43596 | 1.43594 | 1.43631 | -7.10 | 2747.98 |
| 1055 | 2024.12.20 19:00 | buy | 528 | 0.60 | 1.43536 | 1.43517 | 1.43554 | ||
| 1056 | 2024.12.20 19:00 | close | 528 | 0.60 | 1.43519 | 1.43517 | 1.43554 | -7.11 | 2740.87 |
| 1057 | 2024.12.23 09:12 | sell | 529 | 0.50 | 1.43708 | 1.43727 | 1.43690 | ||
| 1058 | 2024.12.23 09:12 | close | 529 | 0.50 | 1.43725 | 1.43727 | 1.43690 | -5.91 | 2734.96 |
| 1059 | 2024.12.23 10:00 | sell | 530 | 0.50 | 1.43875 | 1.43894 | 1.43857 | ||
| 1060 | 2024.12.23 10:00 | close | 530 | 0.50 | 1.43892 | 1.43894 | 1.43857 | -5.91 | 2729.05 |
| 1061 | 2024.12.23 11:57 | sell | 531 | 0.50 | 1.43811 | 1.43830 | 1.43793 | ||
| 1062 | 2024.12.23 11:57 | close | 531 | 0.50 | 1.43828 | 1.43830 | 1.43793 | -5.91 | 2723.14 |
| 1063 | 2024.12.23 12:03 | sell | 532 | 0.50 | 1.43845 | 1.43864 | 1.43827 | ||
| 1064 | 2024.12.23 12:03 | close | 532 | 0.50 | 1.43862 | 1.43864 | 1.43827 | -5.91 | 2717.23 |
| 1065 | 2024.12.23 13:00 | sell | 533 | 0.50 | 1.43990 | 1.44009 | 1.43972 | ||
| 1066 | 2024.12.23 13:00 | close | 533 | 0.50 | 1.44007 | 1.44009 | 1.43972 | -5.90 | 2711.33 |
| 1067 | 2024.12.23 14:00 | sell | 534 | 0.50 | 1.44004 | 1.44023 | 1.43986 | ||
| 1068 | 2024.12.23 14:00 | close | 534 | 0.50 | 1.44021 | 1.44023 | 1.43986 | -5.90 | 2705.43 |
| 1069 | 2024.12.23 15:01 | sell | 535 | 0.50 | 1.44053 | 1.44072 | 1.44035 | ||
| 1070 | 2024.12.23 15:01 | close | 535 | 0.50 | 1.44070 | 1.44072 | 1.44035 | -5.90 | 2699.53 |
| 1071 | 2024.12.23 16:00 | sell | 536 | 0.50 | 1.44307 | 1.44326 | 1.44289 | ||
| 1072 | 2024.12.23 16:00 | close | 536 | 0.50 | 1.44324 | 1.44326 | 1.44289 | -5.89 | 2693.64 |
| 1073 | 2024.12.23 17:03 | sell | 537 | 0.50 | 1.44258 | 1.44277 | 1.44240 | ||
| 1074 | 2024.12.23 17:03 | close | 537 | 0.50 | 1.44275 | 1.44277 | 1.44240 | -5.89 | 2687.75 |
| 1075 | 2024.12.24 10:02 | sell | 538 | 0.50 | 1.43869 | 1.43888 | 1.43851 | ||
| 1076 | 2024.12.24 10:02 | close | 538 | 0.50 | 1.43886 | 1.43888 | 1.43851 | -5.91 | 2681.84 |
| 1077 | 2024.12.24 11:00 | sell | 539 | 0.50 | 1.43916 | 1.43935 | 1.43898 | ||
| 1078 | 2024.12.24 11:00 | close | 539 | 0.50 | 1.43933 | 1.43935 | 1.43898 | -5.91 | 2675.93 |
| 1079 | 2024.12.24 12:00 | sell | 540 | 0.50 | 1.43956 | 1.43975 | 1.43938 | ||
| 1080 | 2024.12.24 12:00 | close | 540 | 0.50 | 1.43973 | 1.43975 | 1.43938 | -5.90 | 2670.03 |
| 1081 | 2024.12.24 13:18 | sell | 541 | 0.50 | 1.43968 | 1.43987 | 1.43950 | ||
| 1082 | 2024.12.24 13:18 | close | 541 | 0.50 | 1.43985 | 1.43987 | 1.43950 | -5.90 | 2664.13 |
| 1083 | 2024.12.24 14:00 | sell | 542 | 0.50 | 1.44026 | 1.44045 | 1.44008 | ||
| 1084 | 2024.12.24 14:00 | close | 542 | 0.50 | 1.44043 | 1.44045 | 1.44008 | -5.90 | 2658.23 |
| 1085 | 2024.12.24 15:00 | sell | 543 | 0.50 | 1.44163 | 1.44182 | 1.44145 | ||
| 1086 | 2024.12.24 15:00 | close | 543 | 0.50 | 1.44180 | 1.44182 | 1.44145 | -5.90 | 2652.33 |
| 1087 | 2024.12.24 16:23 | buy | 544 | 0.50 | 1.43679 | 1.43660 | 1.43697 | ||
| 1088 | 2024.12.24 16:23 | close | 544 | 0.50 | 1.43662 | 1.43660 | 1.43697 | -5.92 | 2646.41 |
| 1089 | 2024.12.24 20:03 | buy | 545 | 0.50 | 1.43687 | 1.43668 | 1.43705 | ||
| 1090 | 2024.12.24 20:03 | close | 545 | 0.50 | 1.43670 | 1.43668 | 1.43705 | -5.92 | 2640.49 |
| 1091 | 2024.12.24 21:03 | buy | 546 | 0.50 | 1.43646 | 1.43627 | 1.43664 | ||
| 1092 | 2024.12.24 21:03 | close | 546 | 0.50 | 1.43629 | 1.43627 | 1.43664 | -5.92 | 2634.57 |
| 1093 | 2024.12.26 16:52 | sell | 547 | 0.50 | 1.44027 | 1.44046 | 1.44009 | ||
| 1094 | 2024.12.26 16:52 | close | 547 | 0.50 | 1.44044 | 1.44046 | 1.44009 | -5.90 | 2628.67 |
| 1095 | 2024.12.26 17:05 | sell | 548 | 0.50 | 1.44061 | 1.44080 | 1.44043 | ||
| 1096 | 2024.12.26 17:05 | close | 548 | 0.50 | 1.44078 | 1.44080 | 1.44043 | -5.90 | 2622.77 |
| 1097 | 2024.12.26 18:00 | sell | 549 | 0.50 | 1.44114 | 1.44133 | 1.44096 | ||
| 1098 | 2024.12.26 18:00 | close | 549 | 0.50 | 1.44131 | 1.44133 | 1.44096 | -5.90 | 2616.87 |
| 1099 | 2024.12.26 19:42 | sell | 550 | 0.50 | 1.44142 | 1.44161 | 1.44124 | ||
| 1100 | 2024.12.26 19:42 | close | 550 | 0.50 | 1.44159 | 1.44161 | 1.44124 | -5.90 | 2610.97 |
| 1101 | 2024.12.27 08:43 | buy | 551 | 0.50 | 1.44040 | 1.44021 | 1.44058 | ||
| 1102 | 2024.12.27 08:43 | close | 551 | 0.50 | 1.44023 | 1.44021 | 1.44058 | -5.90 | 2605.07 |
| 1103 | 2024.12.27 10:13 | buy | 552 | 0.50 | 1.44027 | 1.44008 | 1.44045 | ||
| 1104 | 2024.12.27 10:13 | close | 552 | 0.50 | 1.44010 | 1.44008 | 1.44045 | -5.90 | 2599.17 |
| 1105 | 2024.12.27 11:00 | buy | 553 | 0.50 | 1.43967 | 1.43948 | 1.43985 | ||
| 1106 | 2024.12.27 11:00 | close | 553 | 0.50 | 1.43950 | 1.43948 | 1.43985 | -5.90 | 2593.27 |
| 1107 | 2024.12.27 13:43 | buy | 554 | 0.50 | 1.43987 | 1.43968 | 1.44005 | ||
| 1108 | 2024.12.27 13:43 | close | 554 | 0.50 | 1.43970 | 1.43968 | 1.44005 | -5.90 | 2587.37 |
| 1109 | 2024.12.27 14:00 | buy | 555 | 0.50 | 1.43921 | 1.43902 | 1.43939 | ||
| 1110 | 2024.12.27 14:00 | close | 555 | 0.50 | 1.43904 | 1.43902 | 1.43939 | -5.91 | 2581.46 |
| 1111 | 2024.12.27 15:00 | buy | 556 | 0.50 | 1.43818 | 1.43799 | 1.43836 | ||
| 1112 | 2024.12.27 15:00 | close | 556 | 0.50 | 1.43801 | 1.43799 | 1.43836 | -5.91 | 2575.55 |
| 1113 | 2024.12.27 17:17 | sell | 557 | 0.50 | 1.44185 | 1.44204 | 1.44167 | ||
| 1114 | 2024.12.27 17:17 | close | 557 | 0.50 | 1.44202 | 1.44204 | 1.44167 | -5.89 | 2569.66 |
| 1115 | 2024.12.27 18:37 | sell | 558 | 0.50 | 1.44183 | 1.44202 | 1.44165 | ||
| 1116 | 2024.12.27 18:37 | close | 558 | 0.50 | 1.44200 | 1.44202 | 1.44165 | -5.89 | 2563.77 |
| 1117 | 2024.12.27 19:00 | sell | 559 | 0.50 | 1.44338 | 1.44357 | 1.44320 | ||
| 1118 | 2024.12.27 19:00 | close | 559 | 0.50 | 1.44355 | 1.44357 | 1.44320 | -5.89 | 2557.88 |
| 1119 | 2024.12.27 20:00 | sell | 560 | 0.50 | 1.44368 | 1.44387 | 1.44350 | ||
| 1120 | 2024.12.27 20:00 | close | 560 | 0.50 | 1.44385 | 1.44387 | 1.44350 | -5.89 | 2551.99 |
| 1121 | 2024.12.30 08:22 | buy | 561 | 0.50 | 1.43864 | 1.43845 | 1.43882 | ||
| 1122 | 2024.12.30 08:22 | close | 561 | 0.50 | 1.43847 | 1.43845 | 1.43882 | -5.91 | 2546.08 |
| 1123 | 2024.12.30 12:12 | buy | 562 | 0.50 | 1.43874 | 1.43855 | 1.43892 | ||
| 1124 | 2024.12.30 12:12 | close | 562 | 0.50 | 1.43857 | 1.43855 | 1.43892 | -5.91 | 2540.17 |
| 1125 | 2024.12.30 13:06 | buy | 563 | 0.50 | 1.43846 | 1.43827 | 1.43864 | ||
| 1126 | 2024.12.30 13:06 | close | 563 | 0.50 | 1.43829 | 1.43827 | 1.43864 | -5.91 | 2534.26 |
| 1127 | 2024.12.30 14:00 | buy | 564 | 0.50 | 1.43791 | 1.43772 | 1.43809 | ||
| 1128 | 2024.12.30 14:00 | close | 564 | 0.50 | 1.43774 | 1.43772 | 1.43809 | -5.91 | 2528.35 |
| 1129 | 2024.12.30 16:00 | sell | 565 | 0.50 | 1.44118 | 1.44137 | 1.44100 | ||
| 1130 | 2024.12.30 16:00 | close | 565 | 0.50 | 1.44135 | 1.44137 | 1.44100 | -5.90 | 2522.45 |
| 1131 | 2024.12.30 17:00 | sell | 566 | 0.50 | 1.44139 | 1.44158 | 1.44121 | ||
| 1132 | 2024.12.30 17:00 | close | 566 | 0.50 | 1.44156 | 1.44158 | 1.44121 | -5.90 | 2516.55 |
| 1133 | 2024.12.30 18:53 | buy | 567 | 0.50 | 1.43785 | 1.43766 | 1.43803 | ||
| 1134 | 2024.12.30 18:53 | close | 567 | 0.50 | 1.43768 | 1.43766 | 1.43803 | -5.91 | 2510.64 |
| 1135 | 2024.12.30 19:02 | buy | 568 | 0.50 | 1.43748 | 1.43729 | 1.43766 | ||
| 1136 | 2024.12.30 19:02 | close | 568 | 0.50 | 1.43731 | 1.43729 | 1.43766 | -5.91 | 2504.73 |
| 1137 | 2024.12.30 20:00 | buy | 569 | 0.50 | 1.43599 | 1.43580 | 1.43617 | ||
| 1138 | 2024.12.30 20:00 | close | 569 | 0.50 | 1.43582 | 1.43580 | 1.43617 | -5.92 | 2498.81 |
| 1139 | 2024.12.30 21:00 | buy | 570 | 0.50 | 1.43500 | 1.43481 | 1.43518 | ||
| 1140 | 2024.12.30 21:00 | close | 570 | 0.50 | 1.43483 | 1.43481 | 1.43518 | -5.92 | 2492.89 |
| 1141 | 2024.12.31 09:51 | sell | 571 | 0.50 | 1.43676 | 1.43695 | 1.43658 | ||
| 1142 | 2024.12.31 09:51 | close | 571 | 0.50 | 1.43693 | 1.43695 | 1.43658 | -5.92 | 2486.97 |
| 1143 | 2024.12.31 10:00 | sell | 572 | 0.50 | 1.43671 | 1.43690 | 1.43653 | ||
| 1144 | 2024.12.31 10:00 | close | 572 | 0.50 | 1.43688 | 1.43690 | 1.43653 | -5.92 | 2481.05 |
| 1145 | 2024.12.31 11:00 | sell | 573 | 0.50 | 1.43692 | 1.43711 | 1.43674 | ||
| 1146 | 2024.12.31 11:00 | close | 573 | 0.50 | 1.43709 | 1.43711 | 1.43674 | -5.91 | 2475.14 |
| 1147 | 2024.12.31 12:00 | sell | 574 | 0.50 | 1.43706 | 1.43725 | 1.43688 | ||
| 1148 | 2024.12.31 12:00 | close | 574 | 0.50 | 1.43723 | 1.43725 | 1.43688 | -5.91 | 2469.23 |
| 1149 | 2024.12.31 13:00 | sell | 575 | 0.50 | 1.43758 | 1.43777 | 1.43740 | ||
| 1150 | 2024.12.31 13:00 | close | 575 | 0.50 | 1.43775 | 1.43777 | 1.43740 | -5.91 | 2463.32 |
| 1151 | 2024.12.31 14:00 | sell | 576 | 0.50 | 1.43820 | 1.43839 | 1.43802 | ||
| 1152 | 2024.12.31 14:00 | close | 576 | 0.50 | 1.43837 | 1.43839 | 1.43802 | -5.91 | 2457.41 |
| 1153 | 2024.12.31 15:00 | sell | 577 | 0.50 | 1.43857 | 1.43876 | 1.43839 | ||
| 1154 | 2024.12.31 15:00 | close | 577 | 0.50 | 1.43874 | 1.43876 | 1.43839 | -5.91 | 2451.50 |
| 1155 | 2024.12.31 16:00 | sell | 578 | 0.50 | 1.44019 | 1.44038 | 1.44001 | ||
| 1156 | 2024.12.31 16:00 | close | 578 | 0.50 | 1.44036 | 1.44038 | 1.44001 | -5.90 | 2445.60 |
| 1157 | 2024.12.31 18:48 | sell | 579 | 0.50 | 1.43996 | 1.44015 | 1.43978 | ||
| 1158 | 2024.12.31 18:48 | close | 579 | 0.50 | 1.44013 | 1.44015 | 1.43978 | -5.90 | 2439.70 |
| 1159 | 2024.12.31 19:00 | sell | 580 | 0.50 | 1.44052 | 1.44071 | 1.44034 | ||
| 1160 | 2024.12.31 19:00 | close | 580 | 0.50 | 1.44069 | 1.44071 | 1.44034 | -5.90 | 2433.80 |
| 1161 | 2025.01.02 09:56 | sell | 581 | 0.50 | 1.44010 | 1.44029 | 1.43992 | ||
| 1162 | 2025.01.02 09:56 | close | 581 | 0.50 | 1.44027 | 1.44029 | 1.43992 | -5.90 | 2427.90 |
| 1163 | 2025.01.02 10:07 | sell | 582 | 0.50 | 1.44049 | 1.44068 | 1.44031 | ||
| 1164 | 2025.01.02 10:07 | close | 582 | 0.50 | 1.44066 | 1.44068 | 1.44031 | -5.90 | 2422.00 |
| 1165 | 2025.01.02 11:00 | sell | 583 | 0.50 | 1.44098 | 1.44117 | 1.44080 | ||
| 1166 | 2025.01.02 11:00 | close | 583 | 0.50 | 1.44115 | 1.44117 | 1.44080 | -5.90 | 2416.10 |
| 1167 | 2025.01.02 12:02 | sell | 584 | 0.50 | 1.44143 | 1.44162 | 1.44125 | ||
| 1168 | 2025.01.02 12:02 | close | 584 | 0.50 | 1.44160 | 1.44162 | 1.44125 | -5.90 | 2410.20 |
| 1169 | 2025.01.02 13:00 | sell | 585 | 0.50 | 1.44245 | 1.44264 | 1.44227 | ||
| 1170 | 2025.01.02 13:00 | close | 585 | 0.50 | 1.44262 | 1.44264 | 1.44227 | -5.89 | 2404.31 |
| 1171 | 2025.01.02 14:20 | sell | 586 | 0.50 | 1.44257 | 1.44276 | 1.44239 | ||
| 1172 | 2025.01.02 14:20 | close | 586 | 0.50 | 1.44274 | 1.44276 | 1.44239 | -5.89 | 2398.42 |
| 1173 | 2025.01.02 15:30 | sell | 587 | 0.50 | 1.44294 | 1.44313 | 1.44276 | ||
| 1174 | 2025.01.02 15:30 | close | 587 | 0.50 | 1.44311 | 1.44313 | 1.44276 | -5.89 | 2392.53 |
| 1175 | 2025.01.02 16:52 | sell | 588 | 0.50 | 1.44331 | 1.44350 | 1.44313 | ||
| 1176 | 2025.01.02 16:52 | close | 588 | 0.50 | 1.44348 | 1.44350 | 1.44313 | -5.89 | 2386.64 |
| 1177 | 2025.01.02 17:10 | sell | 589 | 0.50 | 1.44378 | 1.44397 | 1.44360 | ||
| 1178 | 2025.01.02 17:10 | close | 589 | 0.50 | 1.44395 | 1.44397 | 1.44360 | -5.89 | 2380.75 |
| 1179 | 2025.01.02 18:03 | sell | 590 | 0.50 | 1.44402 | 1.44421 | 1.44384 | ||
| 1180 | 2025.01.02 18:03 | close | 590 | 0.50 | 1.44419 | 1.44421 | 1.44384 | -5.89 | 2374.86 |
| 1181 | 2025.01.03 00:25 | buy | 591 | 0.50 | 1.43979 | 1.43960 | 1.43997 | ||
| 1182 | 2025.01.03 00:25 | close | 591 | 0.50 | 1.43962 | 1.43960 | 1.43997 | -5.90 | 2368.96 |
| 1183 | 2025.01.03 02:32 | buy | 592 | 0.50 | 1.43974 | 1.43955 | 1.43992 | ||
| 1184 | 2025.01.03 02:32 | close | 592 | 0.50 | 1.43957 | 1.43955 | 1.43992 | -5.90 | 2363.06 |
| 1185 | 2025.01.03 03:00 | buy | 593 | 0.50 | 1.43934 | 1.43915 | 1.43952 | ||
| 1186 | 2025.01.03 03:00 | close | 593 | 0.50 | 1.43917 | 1.43915 | 1.43952 | -5.91 | 2357.15 |
| 1187 | 2025.01.03 04:17 | buy | 594 | 0.50 | 1.43896 | 1.43877 | 1.43914 | ||
| 1188 | 2025.01.03 04:17 | close | 594 | 0.50 | 1.43879 | 1.43877 | 1.43914 | -5.91 | 2351.24 |
| 1189 | 2025.01.03 05:23 | buy | 595 | 0.50 | 1.43851 | 1.43832 | 1.43869 | ||
| 1190 | 2025.01.03 05:23 | close | 595 | 0.50 | 1.43834 | 1.43832 | 1.43869 | -5.91 | 2345.33 |
| 1191 | 2025.01.03 15:07 | sell | 596 | 0.50 | 1.44077 | 1.44096 | 1.44059 | ||
| 1192 | 2025.01.03 15:07 | close | 596 | 0.50 | 1.44094 | 1.44096 | 1.44059 | -5.90 | 2339.43 |
| 1193 | 2025.01.03 16:00 | sell | 597 | 0.50 | 1.44131 | 1.44150 | 1.44113 | ||
| 1194 | 2025.01.03 16:00 | close | 597 | 0.50 | 1.44148 | 1.44150 | 1.44113 | -5.90 | 2333.53 |
| 1195 | 2025.01.03 17:00 | sell | 598 | 0.50 | 1.44182 | 1.44201 | 1.44164 | ||
| 1196 | 2025.01.03 17:00 | close | 598 | 0.50 | 1.44199 | 1.44201 | 1.44164 | -5.89 | 2327.64 |
| 1197 | 2025.01.03 18:00 | sell | 599 | 0.50 | 1.44355 | 1.44374 | 1.44337 | ||
| 1198 | 2025.01.03 18:00 | close | 599 | 0.50 | 1.44372 | 1.44374 | 1.44337 | -5.89 | 2321.75 |
| 1199 | 2025.01.03 19:00 | sell | 600 | 0.50 | 1.44560 | 1.44579 | 1.44542 | ||
| 1200 | 2025.01.03 19:00 | close | 600 | 0.50 | 1.44577 | 1.44579 | 1.44542 | -5.88 | 2315.87 |
| 1201 | 2025.01.03 20:00 | sell | 601 | 0.50 | 1.44565 | 1.44584 | 1.44547 | ||
| 1202 | 2025.01.03 20:00 | close | 601 | 0.50 | 1.44582 | 1.44584 | 1.44547 | -5.88 | 2309.99 |
| 1203 | 2025.01.06 04:08 | buy | 602 | 0.50 | 1.43942 | 1.43923 | 1.43960 | ||
| 1204 | 2025.01.06 04:08 | close | 602 | 0.50 | 1.43925 | 1.43923 | 1.43960 | -5.91 | 2304.08 |
| 1205 | 2025.01.06 05:01 | buy | 603 | 0.50 | 1.43953 | 1.43934 | 1.43971 | ||
| 1206 | 2025.01.06 05:01 | close | 603 | 0.50 | 1.43936 | 1.43934 | 1.43971 | -5.91 | 2298.17 |
| 1207 | 2025.01.06 07:33 | buy | 604 | 0.50 | 1.43933 | 1.43914 | 1.43951 | ||
| 1208 | 2025.01.06 07:33 | close | 604 | 0.50 | 1.43916 | 1.43914 | 1.43951 | -5.91 | 2292.26 |
| 1209 | 2025.01.06 10:40 | buy | 605 | 0.50 | 1.43769 | 1.43750 | 1.43787 | ||
| 1210 | 2025.01.06 10:40 | close | 605 | 0.50 | 1.43752 | 1.43750 | 1.43787 | -5.91 | 2286.35 |
| 1211 | 2025.01.06 11:00 | buy | 606 | 0.50 | 1.43623 | 1.43604 | 1.43641 | ||
| 1212 | 2025.01.06 11:00 | close | 606 | 0.50 | 1.43606 | 1.43604 | 1.43641 | -5.92 | 2280.43 |
| 1213 | 2025.01.06 13:11 | buy | 607 | 0.50 | 1.43564 | 1.43545 | 1.43582 | ||
| 1214 | 2025.01.06 13:11 | close | 607 | 0.50 | 1.43547 | 1.43545 | 1.43582 | -5.92 | 2274.51 |
| 1215 | 2025.01.06 14:00 | buy | 608 | 0.50 | 1.43022 | 1.43003 | 1.43040 | ||
| 1216 | 2025.01.06 14:00 | close | 608 | 0.50 | 1.43005 | 1.43003 | 1.43040 | -5.94 | 2268.57 |
| 1217 | 2025.01.06 15:00 | buy | 609 | 0.50 | 1.43180 | 1.43161 | 1.43198 | ||
| 1218 | 2025.01.06 15:00 | close | 609 | 0.50 | 1.43163 | 1.43161 | 1.43198 | -5.94 | 2262.63 |
| 1219 | 2025.01.06 16:00 | buy | 610 | 0.50 | 1.43055 | 1.43036 | 1.43073 | ||
| 1220 | 2025.01.06 16:00 | close | 610 | 0.50 | 1.43038 | 1.43036 | 1.43073 | -5.94 | 2256.69 |
| 1221 | 2025.01.07 07:39 | buy | 611 | 0.50 | 1.43136 | 1.43117 | 1.43154 | ||
| 1222 | 2025.01.07 07:39 | close | 611 | 0.50 | 1.43119 | 1.43117 | 1.43154 | -5.94 | 2250.75 |
| 1223 | 2025.01.07 12:00 | buy | 612 | 0.50 | 1.43033 | 1.43014 | 1.43051 | ||
| 1224 | 2025.01.07 12:00 | close | 612 | 0.50 | 1.43016 | 1.43014 | 1.43051 | -5.94 | 2244.81 |
| 1225 | 2025.01.07 17:02 | sell | 613 | 0.50 | 1.43395 | 1.43414 | 1.43377 | ||
| 1226 | 2025.01.07 17:02 | close | 613 | 0.50 | 1.43412 | 1.43414 | 1.43377 | -5.93 | 2238.88 |
| 1227 | 2025.01.07 18:00 | sell | 614 | 0.40 | 1.43438 | 1.43457 | 1.43420 | ||
| 1228 | 2025.01.07 18:00 | close | 614 | 0.40 | 1.43455 | 1.43457 | 1.43420 | -4.74 | 2234.14 |
| 1229 | 2025.01.07 19:43 | sell | 615 | 0.40 | 1.43424 | 1.43443 | 1.43406 | ||
| 1230 | 2025.01.07 19:43 | close | 615 | 0.40 | 1.43441 | 1.43443 | 1.43406 | -4.74 | 2229.40 |
| 1231 | 2025.01.07 20:08 | sell | 616 | 0.40 | 1.43452 | 1.43471 | 1.43434 | ||
| 1232 | 2025.01.07 20:08 | close | 616 | 0.40 | 1.43469 | 1.43471 | 1.43434 | -4.74 | 2224.66 |
| 1233 | 2025.01.07 21:02 | sell | 617 | 0.40 | 1.43504 | 1.43523 | 1.43486 | ||
| 1234 | 2025.01.07 21:02 | close | 617 | 0.40 | 1.43521 | 1.43523 | 1.43486 | -4.74 | 2219.92 |
| 1235 | 2025.01.07 22:23 | sell | 618 | 0.40 | 1.43542 | 1.43561 | 1.43524 | ||
| 1236 | 2025.01.07 22:23 | close | 618 | 0.40 | 1.43559 | 1.43561 | 1.43524 | -4.74 | 2215.18 |
| 1237 | 2025.01.07 23:23 | sell | 619 | 0.40 | 1.43608 | 1.43627 | 1.43590 | ||
| 1238 | 2025.01.07 23:23 | close | 619 | 0.40 | 1.43625 | 1.43627 | 1.43590 | -4.73 | 2210.45 |