Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.1; Slippage=2; ProfitMade=24; LossLimit=89; BasketLossLimit=750; cciperiod=3; cciprice=0; ccilevel=8; TrailStop=999; PLBreakEven=999; StartHour=0; StopHour=24;
Bars in test	1692	Ticks modelled	6491243	Modelling quality	47.08%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (17)
Total net profit	-1416.66	Gross profit	1473.07	Gross loss	-2889.73
Profit factor	0.51	Expected payoff	-1.09
Absolute drawdown	1425.65	Maximal drawdown	1442.88 (14.40%)	Relative drawdown	14.40% (1442.88)
Total trades	1301	Short positions (won %)	627 (64.11%)	Long positions (won %)	674 (66.32%)
		Profit trades (% of total)	849 (65.26%)	Loss trades (% of total)	452 (34.74%)
Largest		profit trade	2.52	loss trade	-7.31
Average		profit trade	1.74	loss trade	-6.39
Maximum		consecutive wins (profit in money)	18 (31.35)	consecutive losses (loss in money)	9 (-57.37)
Maximal		consecutive profit (count of wins)	31.35 (18)	consecutive loss (count of losses)	-57.37 (9)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	sell	1	0.10	1.35007	1.35106	1.34973
2	2024.10.03 00:05	t/p	1	0.10	1.34973	1.35106	1.34973	2.52	10002.52
3	2024.10.03 01:00	buy	2	0.10	1.35027	1.34928	1.35061
4	2024.10.03 01:58	close	2	0.10	1.35051	1.34928	1.35061	1.78	10004.30
5	2024.10.03 02:11	buy	3	0.10	1.35048	1.34949	1.35082
6	2024.10.03 03:00	buy	4	0.10	1.35074	1.34975	1.35108
7	2024.10.03 03:03	close	3	0.10	1.35072	1.34949	1.35082	1.78	10006.08
8	2024.10.03 03:17	close	4	0.10	1.35098	1.34975	1.35108	1.78	10007.86
9	2024.10.03 04:03	buy	5	0.10	1.35094	1.34995	1.35128
10	2024.10.03 04:07	close	5	0.10	1.35118	1.34995	1.35128	1.78	10009.64
11	2024.10.03 08:02	buy	6	0.10	1.35235	1.35136	1.35269
12	2024.10.03 08:07	close	6	0.10	1.35259	1.35136	1.35269	1.77	10011.41
13	2024.10.03 09:00	buy	7	0.10	1.35243	1.35144	1.35277
14	2024.10.03 09:33	close	7	0.10	1.35154	1.35144	1.35277	-6.59	10004.82
15	2024.10.03 10:00	buy	8	0.10	1.35115	1.35016	1.35149
16	2024.10.03 10:17	close	8	0.10	1.35139	1.35016	1.35149	1.78	10006.60
17	2024.10.03 11:00	sell	9	0.10	1.35227	1.35326	1.35193
18	2024.10.03 12:13	buy	10	0.10	1.35252	1.35153	1.35286
19	2024.10.03 12:16	close	10	0.10	1.35276	1.35153	1.35286	1.77	10008.37
20	2024.10.03 12:35	close	9	0.10	1.35203	1.35326	1.35193	1.78	10010.15
21	2024.10.03 13:00	buy	11	0.10	1.35257	1.35158	1.35291
22	2024.10.03 13:13	close	11	0.10	1.35281	1.35158	1.35291	1.77	10011.92
23	2024.10.03 14:52	buy	12	0.10	1.35289	1.35190	1.35323
24	2024.10.03 15:00	buy	13	0.10	1.35324	1.35225	1.35358
25	2024.10.03 15:01	close	12	0.10	1.35313	1.35190	1.35323	1.77	10013.69
26	2024.10.03 15:06	close	13	0.10	1.35348	1.35225	1.35358	1.77	10015.46
27	2024.10.03 16:17	buy	14	0.10	1.35336	1.35237	1.35370
28	2024.10.03 16:38	close	14	0.10	1.35360	1.35237	1.35370	1.77	10017.23
29	2024.10.03 17:08	buy	15	0.10	1.35385	1.35286	1.35419
30	2024.10.03 17:13	close	15	0.10	1.35296	1.35286	1.35419	-6.58	10010.65
31	2024.10.03 18:00	buy	16	0.10	1.35409	1.35310	1.35443
32	2024.10.03 18:51	close	16	0.10	1.35320	1.35310	1.35443	-6.58	10004.07
33	2024.10.03 19:00	buy	17	0.10	1.35345	1.35246	1.35379
34	2024.10.03 19:25	close	17	0.10	1.35256	1.35246	1.35379	-6.58	9997.49
35	2024.10.03 20:01	sell	18	0.10	1.35322	1.35421	1.35288
36	2024.10.03 20:16	close	18	0.10	1.35412	1.35421	1.35288	-6.65	9990.84
37	2024.10.03 21:00	sell	19	0.10	1.35449	1.35548	1.35415
38	2024.10.03 22:03	buy	20	0.10	1.35476	1.35377	1.35510
39	2024.10.03 22:12	close	20	0.10	1.35500	1.35377	1.35510	1.77	9992.61
40	2024.10.03 22:41	close	19	0.10	1.35538	1.35548	1.35415	-6.57	9986.04
41	2024.10.04 00:00	buy	21	0.10	1.35554	1.35455	1.35588
42	2024.10.04 00:05	s/l	21	0.10	1.35455	1.35455	1.35588	-7.31	9978.73
43	2024.10.04 01:00	buy	22	0.10	1.35543	1.35444	1.35577
44	2024.10.04 03:28	close	22	0.10	1.35453	1.35444	1.35577	-6.64	9972.09
45	2024.10.04 04:06	sell	23	0.10	1.35469	1.35568	1.35435
46	2024.10.04 05:00	sell	24	0.10	1.35507	1.35606	1.35473
47	2024.10.04 05:28	close	24	0.10	1.35483	1.35606	1.35473	1.77	9973.86
48	2024.10.04 06:03	buy	25	0.10	1.35531	1.35432	1.35565
49	2024.10.04 06:06	close	23	0.10	1.35558	1.35568	1.35435	-6.57	9967.29
50	2024.10.04 06:07	close	25	0.10	1.35555	1.35432	1.35565	1.77	9969.06
51	2024.10.04 07:26	buy	26	0.10	1.35554	1.35455	1.35588
52	2024.10.04 08:00	buy	27	0.10	1.35559	1.35460	1.35593
53	2024.10.04 09:00	buy	28	0.10	1.35535	1.35436	1.35569
54	2024.10.04 09:31	close	28	0.10	1.35559	1.35436	1.35569	1.77	9970.83
55	2024.10.04 09:42	close	26	0.10	1.35578	1.35455	1.35588	1.77	9972.60
56	2024.10.04 09:43	close	27	0.10	1.35583	1.35460	1.35593	1.77	9974.37
57	2024.10.04 10:00	sell	29	0.10	1.35656	1.35755	1.35622
58	2024.10.04 10:11	close	29	0.10	1.35632	1.35755	1.35622	1.77	9976.14
59	2024.10.04 11:00	buy	30	0.10	1.35598	1.35499	1.35632
60	2024.10.04 11:07	close	30	0.10	1.35622	1.35499	1.35632	1.77	9977.91
61	2024.10.04 12:00	sell	31	0.10	1.35583	1.35682	1.35549
62	2024.10.04 13:01	sell	32	0.10	1.35576	1.35675	1.35542
63	2024.10.04 13:18	close	31	0.10	1.35559	1.35682	1.35549	1.77	9979.68
64	2024.10.04 13:21	close	32	0.10	1.35552	1.35675	1.35542	1.77	9981.45
65	2024.10.04 14:12	sell	33	0.10	1.35551	1.35650	1.35517
66	2024.10.04 14:32	close	33	0.10	1.35527	1.35650	1.35517	1.77	9983.22
67	2024.10.04 15:00	sell	34	0.10	1.35535	1.35634	1.35501
68	2024.10.04 15:31	close	34	0.10	1.35624	1.35634	1.35501	-6.56	9976.66
69	2024.10.04 16:00	sell	35	0.10	1.35807	1.35906	1.35773
70	2024.10.04 16:06	close	35	0.10	1.35783	1.35906	1.35773	1.77	9978.43
71	2024.10.04 17:03	buy	36	0.10	1.35831	1.35732	1.35865
72	2024.10.04 17:06	close	36	0.10	1.35741	1.35732	1.35865	-6.63	9971.80
73	2024.10.04 18:00	buy	37	0.10	1.35769	1.35670	1.35803
74	2024.10.04 18:18	close	37	0.10	1.35793	1.35670	1.35803	1.77	9973.57
75	2024.10.04 19:00	sell	38	0.10	1.35775	1.35874	1.35741
76	2024.10.04 20:00	buy	39	0.10	1.35790	1.35691	1.35824
77	2024.10.04 20:08	close	38	0.10	1.35751	1.35874	1.35741	1.77	9975.34
78	2024.10.04 21:00	buy	40	0.10	1.35773	1.35674	1.35807
79	2024.10.04 21:12	close	40	0.10	1.35798	1.35674	1.35807	1.84	9977.18
80	2024.10.04 22:12	sell	41	0.10	1.35752	1.35851	1.35718
81	2024.10.04 22:53	close	41	0.10	1.35728	1.35851	1.35718	1.77	9978.95
82	2024.10.04 23:08	sell	42	0.10	1.35734	1.35833	1.35700
83	2024.10.07 00:00	buy	43	0.10	1.35732	1.35633	1.35766
84	2024.10.07 00:10	s/l	39	0.10	1.35691	1.35691	1.35824	-7.30	9971.65
85	2024.10.07 00:10	t/p	42	0.10	1.35700	1.35833	1.35700	2.51	9974.16
86	2024.10.07 00:43	close	43	0.10	1.35756	1.35633	1.35766	1.77	9975.93
87	2024.10.07 01:00	buy	44	0.10	1.35773	1.35674	1.35807
88	2024.10.07 01:13	close	44	0.10	1.35798	1.35674	1.35807	1.84	9977.77
89	2024.10.07 03:18	buy	45	0.10	1.35802	1.35703	1.35836
90	2024.10.07 03:47	close	45	0.10	1.35826	1.35703	1.35836	1.77	9979.54
91	2024.10.07 04:00	buy	46	0.10	1.35820	1.35721	1.35854
92	2024.10.07 04:33	close	46	0.10	1.35731	1.35721	1.35854	-6.56	9972.98
93	2024.10.07 05:00	buy	47	0.10	1.35803	1.35704	1.35837
94	2024.10.07 06:00	sell	48	0.10	1.35801	1.35900	1.35767
95	2024.10.07 07:00	buy	49	0.10	1.35796	1.35697	1.35830
96	2024.10.07 07:50	close	49	0.10	1.35820	1.35697	1.35830	1.77	9974.75
97	2024.10.07 07:52	close	47	0.10	1.35827	1.35704	1.35837	1.77	9976.52
98	2024.10.07 08:00	sell	50	0.10	1.35817	1.35916	1.35783
99	2024.10.07 08:36	close	48	0.10	1.35890	1.35900	1.35767	-6.55	9969.97
100	2024.10.07 08:49	close	50	0.10	1.35907	1.35916	1.35783	-6.62	9963.35
101	2024.10.07 09:03	buy	51	0.10	1.35853	1.35754	1.35887
102	2024.10.07 09:34	close	51	0.10	1.35877	1.35754	1.35887	1.77	9965.12
103	2024.10.07 10:00	buy	52	0.10	1.35838	1.35739	1.35872
104	2024.10.07 10:18	close	52	0.10	1.35862	1.35739	1.35872	1.77	9966.89
105	2024.10.07 11:00	sell	53	0.10	1.35888	1.35987	1.35854
106	2024.10.07 11:09	close	53	0.10	1.35864	1.35987	1.35854	1.77	9968.66
107	2024.10.07 12:42	buy	54	0.10	1.35918	1.35819	1.35952
108	2024.10.07 13:00	buy	55	0.10	1.35921	1.35822	1.35955
109	2024.10.07 14:02	sell	56	0.10	1.35898	1.35997	1.35864
110	2024.10.07 14:10	close	56	0.10	1.35874	1.35997	1.35864	1.77	9970.43
111	2024.10.07 14:13	close	55	0.10	1.35832	1.35822	1.35955	-6.55	9963.88
112	2024.10.07 14:13	close	54	0.10	1.35829	1.35819	1.35952	-6.55	9957.33
113	2024.10.07 15:18	sell	57	0.10	1.35857	1.35956	1.35823
114	2024.10.07 15:53	close	57	0.10	1.35946	1.35956	1.35823	-6.55	9950.78
115	2024.10.07 16:00	sell	58	0.10	1.35921	1.36020	1.35887
116	2024.10.07 16:30	close	58	0.10	1.36010	1.36020	1.35887	-6.54	9944.24
117	2024.10.07 18:05	buy	59	0.10	1.36073	1.35974	1.36107
118	2024.10.07 18:08	close	59	0.10	1.36097	1.35974	1.36107	1.76	9946.00
119	2024.10.07 19:00	buy	60	0.10	1.36090	1.35991	1.36124
120	2024.10.07 20:00	buy	61	0.10	1.36083	1.35984	1.36117
121	2024.10.07 20:55	close	61	0.10	1.36107	1.35984	1.36117	1.76	9947.76
122	2024.10.07 20:56	close	60	0.10	1.36114	1.35991	1.36124	1.76	9949.52
123	2024.10.07 21:00	sell	62	0.10	1.36120	1.36219	1.36086
124	2024.10.07 21:23	close	62	0.10	1.36209	1.36219	1.36086	-6.53	9942.99
125	2024.10.07 22:53	buy	63	0.10	1.36246	1.36147	1.36280
126	2024.10.07 23:00	buy	64	0.10	1.36250	1.36151	1.36284
127	2024.10.07 23:50	close	64	0.10	1.36161	1.36151	1.36284	-6.54	9936.45
128	2024.10.08 00:02	close	63	0.10	1.36152	1.36147	1.36280	-6.90	9929.55
129	2024.10.08 01:02	sell	65	0.10	1.36180	1.36279	1.36146
130	2024.10.08 02:00	sell	66	0.10	1.36230	1.36329	1.36196
131	2024.10.08 02:50	close	66	0.10	1.36206	1.36329	1.36196	1.76	9931.31
132	2024.10.08 03:00	buy	67	0.10	1.36217	1.36118	1.36251
133	2024.10.08 03:28	close	65	0.10	1.36155	1.36279	1.36146	1.84	9933.15
134	2024.10.08 03:32	close	67	0.10	1.36128	1.36118	1.36251	-6.54	9926.61
135	2024.10.08 04:37	sell	68	0.10	1.36172	1.36271	1.36138
136	2024.10.08 04:52	close	68	0.10	1.36148	1.36271	1.36138	1.76	9928.37
137	2024.10.08 05:00	sell	69	0.10	1.36151	1.36250	1.36117
138	2024.10.08 05:13	close	69	0.10	1.36240	1.36250	1.36117	-6.53	9921.84
139	2024.10.08 06:00	sell	70	0.10	1.36227	1.36326	1.36193
140	2024.10.08 06:02	close	70	0.10	1.36203	1.36326	1.36193	1.76	9923.60
141	2024.10.08 07:00	buy	71	0.10	1.36244	1.36145	1.36278
142	2024.10.08 08:00	buy	72	0.10	1.36215	1.36116	1.36249
143	2024.10.08 08:08	close	72	0.10	1.36239	1.36116	1.36249	1.76	9925.36
144	2024.10.08 08:38	close	71	0.10	1.36269	1.36145	1.36278	1.83	9927.19
145	2024.10.08 09:00	sell	73	0.10	1.36280	1.36379	1.36246
146	2024.10.08 09:21	close	73	0.10	1.36369	1.36379	1.36246	-6.53	9920.66
147	2024.10.08 11:00	buy	74	0.10	1.36395	1.36296	1.36429
148	2024.10.08 11:11	close	74	0.10	1.36419	1.36296	1.36429	1.76	9922.42
149	2024.10.08 12:18	buy	75	0.10	1.36405	1.36306	1.36439
150	2024.10.08 12:55	close	75	0.10	1.36429	1.36306	1.36439	1.76	9924.18
151	2024.10.08 13:00	buy	76	0.10	1.36431	1.36332	1.36465
152	2024.10.08 13:23	close	76	0.10	1.36455	1.36332	1.36465	1.76	9925.94
153	2024.10.08 14:00	buy	77	0.10	1.36403	1.36304	1.36437
154	2024.10.08 15:06	sell	78	0.10	1.36382	1.36481	1.36348
155	2024.10.08 15:21	close	77	0.10	1.36427	1.36304	1.36437	1.76	9927.70
156	2024.10.08 15:31	close	78	0.10	1.36471	1.36481	1.36348	-6.52	9921.18
157	2024.10.08 16:00	sell	79	0.10	1.36450	1.36549	1.36416
158	2024.10.08 16:01	close	79	0.10	1.36426	1.36549	1.36416	1.76	9922.94
159	2024.10.08 17:02	buy	80	0.10	1.36500	1.36401	1.36534
160	2024.10.08 17:08	close	80	0.10	1.36524	1.36401	1.36534	1.76	9924.70
161	2024.10.08 19:00	buy	81	0.10	1.36636	1.36537	1.36670
162	2024.10.08 19:31	close	81	0.10	1.36547	1.36537	1.36670	-6.52	9918.18
163	2024.10.08 20:00	sell	82	0.10	1.36631	1.36730	1.36597
164	2024.10.08 20:23	close	82	0.10	1.36607	1.36730	1.36597	1.76	9919.94
165	2024.10.08 22:00	sell	83	0.10	1.36551	1.36650	1.36517
166	2024.10.08 22:48	close	83	0.10	1.36527	1.36650	1.36517	1.76	9921.70
167	2024.10.08 23:23	sell	84	0.10	1.36519	1.36618	1.36485
168	2024.10.08 23:37	close	84	0.10	1.36494	1.36618	1.36485	1.83	9923.53
169	2024.10.09 01:00	sell	85	0.10	1.36459	1.36558	1.36425
170	2024.10.09 02:02	sell	86	0.10	1.36441	1.36540	1.36407
171	2024.10.09 02:44	close	86	0.10	1.36530	1.36540	1.36407	-6.52	9917.01
172	2024.10.09 02:55	close	85	0.10	1.36548	1.36558	1.36425	-6.52	9910.49
173	2024.10.09 03:00	sell	87	0.10	1.36540	1.36639	1.36506
174	2024.10.09 04:00	buy	88	0.10	1.36548	1.36449	1.36582
175	2024.10.09 04:12	close	88	0.10	1.36572	1.36449	1.36582	1.76	9912.25
176	2024.10.09 04:20	close	87	0.10	1.36516	1.36639	1.36506	1.76	9914.01
177	2024.10.09 05:17	buy	89	0.10	1.36562	1.36463	1.36596
178	2024.10.09 05:38	close	89	0.10	1.36586	1.36463	1.36596	1.76	9915.77
179	2024.10.09 06:01	buy	90	0.10	1.36588	1.36489	1.36622
180	2024.10.09 06:05	close	90	0.10	1.36612	1.36489	1.36622	1.76	9917.53
181	2024.10.09 07:08	buy	91	0.10	1.36611	1.36512	1.36645
182	2024.10.09 08:00	buy	92	0.10	1.36620	1.36521	1.36654
183	2024.10.09 08:03	close	92	0.10	1.36531	1.36521	1.36654	-6.52	9911.01
184	2024.10.09 08:03	close	91	0.10	1.36521	1.36512	1.36645	-6.59	9904.42
185	2024.10.09 09:00	buy	93	0.10	1.36545	1.36446	1.36579
186	2024.10.09 09:18	close	93	0.10	1.36569	1.36446	1.36579	1.76	9906.18
187	2024.10.09 10:00	sell	94	0.10	1.36598	1.36697	1.36564
188	2024.10.09 10:13	close	94	0.10	1.36687	1.36697	1.36564	-6.51	9899.67
189	2024.10.09 12:01	buy	95	0.10	1.36706	1.36607	1.36740
190	2024.10.09 13:00	buy	96	0.10	1.36663	1.36564	1.36697
191	2024.10.09 13:25	close	96	0.10	1.36687	1.36564	1.36697	1.76	9901.43
192	2024.10.09 14:00	sell	97	0.10	1.36714	1.36813	1.36680
193	2024.10.09 14:03	close	95	0.10	1.36730	1.36607	1.36740	1.76	9903.19
194	2024.10.09 15:13	buy	98	0.10	1.36757	1.36658	1.36791
195	2024.10.09 15:22	close	98	0.10	1.36781	1.36658	1.36791	1.75	9904.94
196	2024.10.09 15:31	close	97	0.10	1.36803	1.36813	1.36680	-6.51	9898.43
197	2024.10.09 16:43	buy	99	0.10	1.36813	1.36714	1.36847
198	2024.10.09 17:00	buy	100	0.10	1.36780	1.36681	1.36814
199	2024.10.09 17:05	close	100	0.10	1.36804	1.36681	1.36814	1.75	9900.18
200	2024.10.09 17:23	close	99	0.10	1.36837	1.36714	1.36847	1.75	9901.93
201	2024.10.09 18:00	sell	101	0.10	1.36884	1.36983	1.36850
202	2024.10.09 18:02	close	101	0.10	1.36860	1.36983	1.36850	1.75	9903.68
203	2024.10.09 19:00	buy	102	0.10	1.36867	1.36768	1.36901
204	2024.10.09 19:01	close	102	0.10	1.36891	1.36768	1.36901	1.75	9905.43
205	2024.10.09 21:00	buy	103	0.10	1.36937	1.36838	1.36971
206	2024.10.09 21:16	close	103	0.10	1.36961	1.36838	1.36971	1.75	9907.18
207	2024.10.09 23:01	buy	104	0.10	1.37121	1.37022	1.37155
208	2024.10.09 23:03	close	104	0.10	1.37145	1.37022	1.37155	1.75	9908.93
209	2024.10.10 00:00	buy	105	0.10	1.37120	1.37021	1.37154
210	2024.10.10 00:05	s/l	105	0.10	1.37021	1.37021	1.37154	-7.23	9901.70
211	2024.10.10 01:02	sell	106	0.10	1.37094	1.37193	1.37060
212	2024.10.10 02:00	sell	107	0.10	1.37112	1.37211	1.37078
213	2024.10.10 03:00	buy	108	0.10	1.37108	1.37009	1.37142
214	2024.10.10 04:00	sell	109	0.10	1.37107	1.37206	1.37073
215	2024.10.10 04:12	close	107	0.10	1.37087	1.37211	1.37078	1.82	9903.52
216	2024.10.10 04:43	close	109	0.10	1.37083	1.37206	1.37073	1.75	9905.27
217	2024.10.10 05:01	buy	110	0.10	1.37125	1.37026	1.37159
218	2024.10.10 05:12	close	108	0.10	1.37132	1.37009	1.37142	1.75	9907.02
219	2024.10.10 05:33	close	106	0.10	1.37070	1.37193	1.37060	1.75	9908.77
220	2024.10.10 06:00	buy	111	0.10	1.37085	1.36986	1.37119
221	2024.10.10 06:08	close	110	0.10	1.37036	1.37026	1.37159	-6.49	9902.28
222	2024.10.10 07:08	sell	112	0.10	1.37062	1.37161	1.37028
223	2024.10.10 08:00	sell	113	0.10	1.37053	1.37152	1.37019
224	2024.10.10 08:24	close	111	0.10	1.37109	1.36986	1.37119	1.75	9904.03
225	2024.10.10 09:00	sell	114	0.10	1.37109	1.37208	1.37075
226	2024.10.10 09:02	close	113	0.10	1.37142	1.37152	1.37019	-6.49	9897.54
227	2024.10.10 09:03	close	112	0.10	1.37151	1.37161	1.37028	-6.49	9891.05
228	2024.10.10 09:56	close	114	0.10	1.37198	1.37208	1.37075	-6.49	9884.56
229	2024.10.10 13:00	buy	115	0.10	1.37345	1.37246	1.37379
230	2024.10.10 13:48	close	115	0.10	1.37369	1.37246	1.37379	1.75	9886.31
231	2024.10.10 15:23	buy	116	0.10	1.37447	1.37348	1.37481
232	2024.10.10 15:30	close	116	0.10	1.37471	1.37348	1.37481	1.75	9888.06
233	2024.10.10 16:00	buy	117	0.10	1.37419	1.37320	1.37453
234	2024.10.10 16:00	close	117	0.10	1.37443	1.37320	1.37453	1.75	9889.81
235	2024.10.10 17:00	sell	118	0.10	1.37579	1.37678	1.37545
236	2024.10.10 17:02	close	118	0.10	1.37555	1.37678	1.37545	1.74	9891.55
237	2024.10.10 18:00	buy	119	0.10	1.37572	1.37473	1.37606
238	2024.10.10 19:00	buy	120	0.10	1.37538	1.37439	1.37572
239	2024.10.10 19:01	close	119	0.10	1.37483	1.37473	1.37606	-6.47	9885.08
240	2024.10.10 19:22	close	120	0.10	1.37562	1.37439	1.37572	1.74	9886.82
241	2024.10.10 20:00	sell	121	0.10	1.37639	1.37738	1.37605
242	2024.10.10 20:08	close	121	0.10	1.37728	1.37738	1.37605	-6.46	9880.36
243	2024.10.10 21:00	buy	122	0.10	1.37551	1.37452	1.37585
244	2024.10.10 21:15	close	122	0.10	1.37575	1.37452	1.37585	1.74	9882.10
245	2024.10.10 22:00	sell	123	0.10	1.37573	1.37672	1.37539
246	2024.10.10 22:18	close	123	0.10	1.37548	1.37672	1.37539	1.82	9883.92
247	2024.10.11 01:00	sell	124	0.10	1.37408	1.37507	1.37374
248	2024.10.11 02:00	sell	125	0.10	1.37425	1.37524	1.37391
249	2024.10.11 03:00	buy	126	0.10	1.37454	1.37355	1.37488
250	2024.10.11 03:37	close	126	0.10	1.37479	1.37355	1.37488	1.82	9885.74
251	2024.10.11 03:38	close	124	0.10	1.37497	1.37507	1.37374	-6.47	9879.27
252	2024.10.11 03:50	close	125	0.10	1.37514	1.37524	1.37391	-6.47	9872.80
253	2024.10.11 04:02	buy	127	0.10	1.37477	1.37378	1.37511
254	2024.10.11 04:32	close	127	0.10	1.37501	1.37378	1.37511	1.75	9874.55
255	2024.10.11 06:00	buy	128	0.10	1.37550	1.37451	1.37584
256	2024.10.11 07:00	buy	129	0.10	1.37548	1.37449	1.37582
257	2024.10.11 08:07	sell	130	0.10	1.37530	1.37629	1.37496
258	2024.10.11 09:00	sell	131	0.10	1.37542	1.37641	1.37508
259	2024.10.11 09:01	close	129	0.10	1.37572	1.37449	1.37582	1.74	9876.29
260	2024.10.11 09:02	close	128	0.10	1.37574	1.37451	1.37584	1.74	9878.03
261	2024.10.11 09:32	close	130	0.10	1.37619	1.37629	1.37496	-6.47	9871.56
262	2024.10.11 09:35	close	131	0.10	1.37632	1.37641	1.37508	-6.54	9865.02
263	2024.10.11 10:32	buy	132	0.10	1.37598	1.37499	1.37632
264	2024.10.11 11:00	buy	133	0.10	1.37577	1.37478	1.37611
265	2024.10.11 11:46	close	133	0.10	1.37601	1.37478	1.37611	1.74	9866.76
266	2024.10.11 11:48	close	132	0.10	1.37622	1.37499	1.37632	1.74	9868.50
267	2024.10.11 12:00	sell	134	0.10	1.37632	1.37731	1.37598
268	2024.10.11 12:05	close	134	0.10	1.37608	1.37731	1.37598	1.74	9870.24
269	2024.10.11 13:11	buy	135	0.10	1.37658	1.37559	1.37692
270	2024.10.11 13:47	close	135	0.10	1.37682	1.37559	1.37692	1.74	9871.98
271	2024.10.11 14:00	buy	136	0.10	1.37672	1.37573	1.37706
272	2024.10.11 14:06	close	136	0.10	1.37696	1.37573	1.37706	1.74	9873.72
273	2024.10.11 15:08	buy	137	0.10	1.37707	1.37608	1.37741
274	2024.10.11 15:20	close	137	0.10	1.37731	1.37608	1.37741	1.74	9875.46
275	2024.10.11 16:00	buy	138	0.10	1.37501	1.37402	1.37535
276	2024.10.11 16:07	close	138	0.10	1.37525	1.37402	1.37535	1.75	9877.21
277	2024.10.11 17:00	sell	139	0.10	1.37527	1.37626	1.37493
278	2024.10.11 17:03	close	139	0.10	1.37503	1.37626	1.37493	1.75	9878.96
279	2024.10.11 18:00	sell	140	0.10	1.37725	1.37824	1.37691
280	2024.10.11 18:06	close	140	0.10	1.37701	1.37824	1.37691	1.74	9880.70
281	2024.10.11 19:00	buy	141	0.10	1.37689	1.37590	1.37723
282	2024.10.11 19:30	close	141	0.10	1.37600	1.37590	1.37723	-6.47	9874.23
283	2024.10.11 20:00	buy	142	0.10	1.37594	1.37495	1.37628
284	2024.10.11 21:00	sell	143	0.10	1.37574	1.37673	1.37540
285	2024.10.11 22:00	sell	144	0.10	1.37599	1.37698	1.37565
286	2024.10.11 22:13	close	142	0.10	1.37618	1.37495	1.37628	1.74	9875.97
287	2024.10.11 23:00	buy	145	0.10	1.37620	1.37521	1.37654
288	2024.10.14 00:00	t/p	144	0.10	1.37565	1.37698	1.37565	2.47	9878.44
289	2024.10.14 00:00	buy	146	0.10	1.37561	1.37462	1.37595
290	2024.10.14 00:01	close	143	0.10	1.37548	1.37673	1.37540	1.89	9880.33
291	2024.10.14 00:02	close	145	0.10	1.37524	1.37521	1.37654	-6.98	9873.35
292	2024.10.14 00:14	close	146	0.10	1.37585	1.37462	1.37595	1.74	9875.09
293	2024.10.14 01:00	buy	147	0.10	1.37610	1.37511	1.37644
294	2024.10.14 01:01	close	147	0.10	1.37636	1.37511	1.37644	1.89	9876.98
295	2024.10.14 02:00	sell	148	0.10	1.37779	1.37878	1.37745
296	2024.10.14 03:03	close	148	0.10	1.37869	1.37878	1.37745	-6.53	9870.45
297	2024.10.14 04:00	buy	149	0.10	1.37806	1.37707	1.37840
298	2024.10.14 04:01	close	149	0.10	1.37830	1.37707	1.37840	1.74	9872.19
299	2024.10.14 05:00	sell	150	0.10	1.37842	1.37941	1.37808
300	2024.10.14 05:38	close	150	0.10	1.37818	1.37941	1.37808	1.74	9873.93
301	2024.10.14 06:00	buy	151	0.10	1.37803	1.37704	1.37837
302	2024.10.14 08:00	sell	152	0.10	1.37761	1.37860	1.37727
303	2024.10.14 09:01	close	152	0.10	1.37737	1.37860	1.37727	1.74	9875.67
304	2024.10.14 09:01	close	151	0.10	1.37714	1.37704	1.37837	-6.46	9869.21
305	2024.10.14 10:00	sell	153	0.10	1.37773	1.37872	1.37739
306	2024.10.14 10:23	close	153	0.10	1.37748	1.37872	1.37739	1.81	9871.02
307	2024.10.14 11:03	buy	154	0.10	1.37803	1.37704	1.37837
308	2024.10.14 11:13	close	154	0.10	1.37827	1.37704	1.37837	1.74	9872.76
309	2024.10.14 14:01	buy	155	0.10	1.37961	1.37862	1.37995
310	2024.10.14 14:58	close	155	0.10	1.37872	1.37862	1.37995	-6.46	9866.30
311	2024.10.14 15:00	buy	156	0.10	1.37898	1.37799	1.37932
312	2024.10.14 15:22	close	156	0.10	1.37923	1.37799	1.37932	1.81	9868.11
313	2024.10.14 16:00	sell	157	0.10	1.37954	1.38053	1.37920
314	2024.10.14 16:42	close	157	0.10	1.37930	1.38053	1.37920	1.74	9869.85
315	2024.10.14 17:00	buy	158	0.10	1.37858	1.37759	1.37892
316	2024.10.14 17:06	close	158	0.10	1.37882	1.37759	1.37892	1.74	9871.59
317	2024.10.14 18:00	sell	159	0.10	1.37869	1.37968	1.37835
318	2024.10.14 18:22	close	159	0.10	1.37958	1.37968	1.37835	-6.45	9865.14
319	2024.10.14 19:00	sell	160	0.10	1.37951	1.38050	1.37917
320	2024.10.14 20:00	buy	161	0.10	1.37959	1.37860	1.37993
321	2024.10.14 21:03	buy	162	0.10	1.37963	1.37864	1.37997
322	2024.10.14 21:46	close	161	0.10	1.37984	1.37860	1.37993	1.81	9866.95
323	2024.10.14 21:47	close	162	0.10	1.37987	1.37864	1.37997	1.74	9868.69
324	2024.10.14 22:00	close	160	0.10	1.38040	1.38050	1.37917	-6.45	9862.24
325	2024.10.14 23:00	buy	163	0.10	1.37968	1.37869	1.38002
326	2024.10.15 00:05	s/l	163	0.10	1.37869	1.37869	1.38002	-7.18	9855.06
327	2024.10.15 01:02	sell	164	0.10	1.37902	1.38001	1.37868
328	2024.10.15 01:06	close	164	0.10	1.37993	1.38001	1.37868	-6.59	9848.47
329	2024.10.15 02:00	sell	165	0.10	1.37993	1.38092	1.37959
330	2024.10.15 03:01	buy	166	0.10	1.38022	1.37923	1.38056
331	2024.10.15 03:33	close	165	0.10	1.37969	1.38092	1.37959	1.74	9850.21
332	2024.10.15 04:00	buy	167	0.10	1.37972	1.37873	1.38006
333	2024.10.15 04:43	close	167	0.10	1.37996	1.37873	1.38006	1.74	9851.95
334	2024.10.15 05:00	sell	168	0.10	1.37956	1.38055	1.37922
335	2024.10.15 05:50	close	168	0.10	1.38045	1.38055	1.37922	-6.45	9845.50
336	2024.10.15 06:00	sell	169	0.10	1.38024	1.38123	1.37990
337	2024.10.15 06:28	close	169	0.10	1.38000	1.38123	1.37990	1.74	9847.24
338	2024.10.15 07:00	close	166	0.10	1.38046	1.37923	1.38056	1.74	9848.98
339	2024.10.15 09:26	buy	170	0.10	1.38081	1.37982	1.38115
340	2024.10.15 10:00	buy	171	0.10	1.38082	1.37983	1.38116
341	2024.10.15 10:08	close	170	0.10	1.38105	1.37982	1.38115	1.74	9850.72
342	2024.10.15 10:08	close	171	0.10	1.38106	1.37983	1.38116	1.74	9852.46
343	2024.10.15 11:08	buy	172	0.10	1.38092	1.37993	1.38126
344	2024.10.15 12:00	buy	173	0.10	1.38071	1.37972	1.38105
345	2024.10.15 12:08	close	173	0.10	1.38096	1.37972	1.38105	1.81	9854.27
346	2024.10.15 13:00	sell	174	0.10	1.38076	1.38175	1.38042
347	2024.10.15 13:58	close	172	0.10	1.38116	1.37993	1.38126	1.74	9856.01
348	2024.10.15 14:28	close	174	0.10	1.38165	1.38175	1.38042	-6.44	9849.57
349	2024.10.15 15:08	buy	175	0.10	1.38155	1.38056	1.38189
350	2024.10.15 15:21	close	175	0.10	1.38179	1.38056	1.38189	1.74	9851.31
351	2024.10.15 16:03	buy	176	0.10	1.38216	1.38117	1.38250
352	2024.10.15 16:14	close	176	0.10	1.38127	1.38117	1.38250	-6.44	9844.87
353	2024.10.15 17:00	buy	177	0.10	1.38155	1.38056	1.38189
354	2024.10.15 17:03	close	177	0.10	1.38066	1.38056	1.38189	-6.45	9838.42
355	2024.10.15 19:00	sell	178	0.10	1.38025	1.38124	1.37991
356	2024.10.15 19:09	close	178	0.10	1.38001	1.38124	1.37991	1.74	9840.16
357	2024.10.15 20:07	sell	179	0.10	1.38010	1.38109	1.37976
358	2024.10.15 20:42	close	179	0.10	1.38100	1.38109	1.37976	-6.52	9833.64
359	2024.10.15 21:00	sell	180	0.10	1.38046	1.38145	1.38012
360	2024.10.15 21:11	close	180	0.10	1.38022	1.38145	1.38012	1.74	9835.38
361	2024.10.15 22:00	buy	181	0.10	1.37934	1.37835	1.37968
362	2024.10.15 22:58	close	181	0.10	1.37845	1.37835	1.37968	-6.46	9828.92
363	2024.10.16 01:00	sell	182	0.10	1.37736	1.37835	1.37702
364	2024.10.16 01:02	close	182	0.10	1.37825	1.37835	1.37702	-6.46	9822.46
365	2024.10.16 02:00	sell	183	0.10	1.37743	1.37842	1.37709
366	2024.10.16 02:53	close	183	0.10	1.37832	1.37842	1.37709	-6.46	9816.00
367	2024.10.16 04:05	buy	184	0.10	1.37843	1.37744	1.37877
368	2024.10.16 05:00	buy	185	0.10	1.37801	1.37702	1.37835
369	2024.10.16 05:07	close	185	0.10	1.37825	1.37702	1.37835	1.74	9817.74
370	2024.10.16 05:38	close	184	0.10	1.37754	1.37744	1.37877	-6.46	9811.28
371	2024.10.16 06:03	sell	186	0.10	1.37773	1.37872	1.37739
372	2024.10.16 06:12	close	186	0.10	1.37748	1.37872	1.37739	1.81	9813.09
373	2024.10.16 07:00	sell	187	0.10	1.37755	1.37854	1.37721
374	2024.10.16 08:00	sell	188	0.10	1.37766	1.37865	1.37732
375	2024.10.16 09:00	buy	189	0.10	1.37770	1.37671	1.37804
376	2024.10.16 09:02	close	189	0.10	1.37794	1.37671	1.37804	1.74	9814.83
377	2024.10.16 09:37	close	187	0.10	1.37844	1.37854	1.37721	-6.46	9808.37
378	2024.10.16 09:41	close	188	0.10	1.37856	1.37865	1.37732	-6.53	9801.84
379	2024.10.16 10:00	sell	190	0.10	1.37766	1.37865	1.37732
380	2024.10.16 10:12	close	190	0.10	1.37856	1.37865	1.37732	-6.53	9795.31
381	2024.10.16 12:28	buy	191	0.10	1.37861	1.37762	1.37895
382	2024.10.16 13:00	buy	192	0.10	1.37870	1.37771	1.37904
383	2024.10.16 13:13	close	191	0.10	1.37886	1.37762	1.37895	1.81	9797.12
384	2024.10.16 13:52	close	192	0.10	1.37894	1.37771	1.37904	1.74	9798.86
385	2024.10.16 14:09	buy	193	0.10	1.37883	1.37784	1.37917
386	2024.10.16 15:00	buy	194	0.10	1.37827	1.37728	1.37861
387	2024.10.16 15:02	close	193	0.10	1.37794	1.37784	1.37917	-6.46	9792.40
388	2024.10.16 15:30	close	194	0.10	1.37738	1.37728	1.37861	-6.46	9785.94
389	2024.10.16 16:02	sell	195	0.10	1.37804	1.37903	1.37770
390	2024.10.16 16:18	close	195	0.10	1.37780	1.37903	1.37770	1.74	9787.68
391	2024.10.16 17:07	sell	196	0.10	1.37760	1.37859	1.37726
392	2024.10.16 18:00	sell	197	0.10	1.37761	1.37860	1.37727
393	2024.10.16 18:18	close	197	0.10	1.37737	1.37860	1.37727	1.74	9789.42
394	2024.10.16 18:18	close	196	0.10	1.37736	1.37859	1.37726	1.74	9791.16
395	2024.10.16 19:00	buy	198	0.10	1.37733	1.37634	1.37767
396	2024.10.16 20:00	close	198	0.10	1.37643	1.37634	1.37767	-6.54	9784.62
397	2024.10.17 00:05	sell	199	0.10	1.37506	1.37605	1.37472
398	2024.10.17 01:00	sell	200	0.10	1.37512	1.37611	1.37478
399	2024.10.17 02:03	close	199	0.10	1.37595	1.37605	1.37472	-6.47	9778.15
400	2024.10.17 03:00	buy	201	0.10	1.37573	1.37474	1.37607
401	2024.10.17 04:00	buy	202	0.10	1.37552	1.37453	1.37586
402	2024.10.17 05:01	close	201	0.10	1.37483	1.37474	1.37607	-6.55	9771.60
403	2024.10.17 05:02	close	200	0.10	1.37487	1.37611	1.37478	1.82	9773.42
404	2024.10.17 05:40	close	202	0.10	1.37576	1.37453	1.37586	1.74	9775.16
405	2024.10.17 06:00	sell	203	0.10	1.37544	1.37643	1.37510
406	2024.10.17 06:20	close	203	0.10	1.37633	1.37643	1.37510	-6.47	9768.69
407	2024.10.17 08:07	buy	204	0.10	1.37647	1.37548	1.37681
408	2024.10.17 09:00	buy	205	0.10	1.37652	1.37553	1.37686
409	2024.10.17 09:15	close	204	0.10	1.37671	1.37548	1.37681	1.74	9770.43
410	2024.10.17 09:16	close	205	0.10	1.37676	1.37553	1.37686	1.74	9772.17
411	2024.10.17 12:00	buy	206	0.10	1.37822	1.37723	1.37856
412	2024.10.17 13:02	buy	207	0.10	1.37829	1.37730	1.37863
413	2024.10.17 14:00	buy	208	0.10	1.37812	1.37713	1.37846
414	2024.10.17 14:53	close	207	0.10	1.37740	1.37730	1.37863	-6.46	9765.71
415	2024.10.17 15:02	sell	209	0.10	1.37778	1.37877	1.37744
416	2024.10.17 15:30	close	208	0.10	1.37836	1.37713	1.37846	1.74	9767.45
417	2024.10.17 15:30	close	206	0.10	1.37846	1.37723	1.37856	1.74	9769.19
418	2024.10.17 15:31	close	209	0.10	1.37867	1.37877	1.37744	-6.46	9762.73
419	2024.10.17 16:00	sell	210	0.10	1.37800	1.37899	1.37766
420	2024.10.17 16:07	close	210	0.10	1.37889	1.37899	1.37766	-6.45	9756.28
421	2024.10.17 17:00	buy	211	0.10	1.37777	1.37678	1.37811
422	2024.10.17 17:02	close	211	0.10	1.37801	1.37678	1.37811	1.74	9758.02
423	2024.10.17 18:00	sell	212	0.10	1.37866	1.37965	1.37832
424	2024.10.17 18:08	close	212	0.10	1.37842	1.37965	1.37832	1.74	9759.76
425	2024.10.17 19:00	buy	213	0.10	1.37901	1.37802	1.37935
426	2024.10.17 19:03	close	213	0.10	1.37925	1.37802	1.37935	1.74	9761.50
427	2024.10.17 20:00	buy	214	0.10	1.37900	1.37801	1.37934
428	2024.10.17 20:26	close	214	0.10	1.37924	1.37801	1.37934	1.74	9763.24
429	2024.10.17 21:00	sell	215	0.10	1.37919	1.38018	1.37885
430	2024.10.17 21:18	close	215	0.10	1.37895	1.38018	1.37885	1.74	9764.98
431	2024.10.17 23:00	buy	216	0.10	1.38004	1.37905	1.38038
432	2024.10.18 00:00	buy	217	0.10	1.37956	1.37857	1.37990
433	2024.10.18 00:02	s/l	216	0.10	1.37905	1.37905	1.38038	-7.18	9757.80
434	2024.10.18 00:10	close	217	0.10	1.37864	1.37857	1.37990	-6.67	9751.13
435	2024.10.18 01:02	sell	218	0.10	1.37936	1.38035	1.37902
436	2024.10.18 02:00	sell	219	0.10	1.37972	1.38071	1.37938
437	2024.10.18 03:00	buy	220	0.10	1.37972	1.37873	1.38006
438	2024.10.18 04:00	buy	221	0.10	1.37977	1.37878	1.38011
439	2024.10.18 04:06	close	219	0.10	1.37948	1.38071	1.37938	1.74	9752.87
440	2024.10.18 05:00	buy	222	0.10	1.37934	1.37835	1.37968
441	2024.10.18 05:02	close	218	0.10	1.37912	1.38035	1.37902	1.74	9754.61
442	2024.10.18 05:03	close	221	0.10	1.37887	1.37878	1.38011	-6.53	9748.08
443	2024.10.18 05:03	close	220	0.10	1.37883	1.37873	1.38006	-6.45	9741.63
444	2024.10.18 05:13	close	222	0.10	1.37958	1.37835	1.37968	1.74	9743.37
445	2024.10.18 06:00	sell	223	0.10	1.37924	1.38023	1.37890
446	2024.10.18 07:00	sell	224	0.10	1.37930	1.38029	1.37896
447	2024.10.18 08:01	buy	225	0.10	1.37950	1.37851	1.37984
448	2024.10.18 09:00	buy	226	0.10	1.37945	1.37846	1.37979
449	2024.10.18 09:17	close	224	0.10	1.37906	1.38029	1.37896	1.74	9745.11
450	2024.10.18 09:18	close	223	0.10	1.37900	1.38023	1.37890	1.74	9746.85
451	2024.10.18 09:51	close	226	0.10	1.37969	1.37846	1.37979	1.74	9748.59
452	2024.10.18 09:52	close	225	0.10	1.37974	1.37851	1.37984	1.74	9750.33
453	2024.10.18 10:00	sell	227	0.10	1.37965	1.38064	1.37931
454	2024.10.18 10:42	close	227	0.10	1.37941	1.38064	1.37931	1.74	9752.07
455	2024.10.18 11:00	buy	228	0.10	1.37928	1.37829	1.37962
456	2024.10.18 12:00	sell	229	0.10	1.37938	1.38037	1.37904
457	2024.10.18 12:12	close	229	0.10	1.37914	1.38037	1.37904	1.74	9753.81
458	2024.10.18 13:01	sell	230	0.10	1.37930	1.38029	1.37896
459	2024.10.18 13:05	close	228	0.10	1.37952	1.37829	1.37962	1.74	9755.55
460	2024.10.18 14:02	sell	231	0.10	1.37914	1.38013	1.37880
461	2024.10.18 14:43	close	230	0.10	1.37906	1.38029	1.37896	1.74	9757.29
462	2024.10.18 14:47	close	231	0.10	1.37890	1.38013	1.37880	1.74	9759.03
463	2024.10.18 15:07	sell	232	0.10	1.37894	1.37993	1.37860
464	2024.10.18 16:00	sell	233	0.10	1.37948	1.38047	1.37914
465	2024.10.18 16:23	close	233	0.10	1.37924	1.38047	1.37914	1.74	9760.77
466	2024.10.18 16:47	close	232	0.10	1.37983	1.37993	1.37860	-6.45	9754.32
467	2024.10.18 17:00	buy	234	0.10	1.37977	1.37878	1.38011
468	2024.10.18 17:11	close	234	0.10	1.38001	1.37878	1.38011	1.74	9756.06
469	2024.10.18 18:48	buy	235	0.10	1.38024	1.37925	1.38058
470	2024.10.18 18:56	close	235	0.10	1.38048	1.37925	1.38058	1.74	9757.80
471	2024.10.18 19:00	buy	236	0.10	1.38058	1.37959	1.38092
472	2024.10.18 19:20	close	236	0.10	1.37968	1.37959	1.38092	-6.52	9751.28
473	2024.10.18 20:00	buy	237	0.10	1.37969	1.37870	1.38003
474	2024.10.18 20:07	close	237	0.10	1.37993	1.37870	1.38003	1.74	9753.02
475	2024.10.18 21:00	sell	238	0.10	1.38033	1.38132	1.37999
476	2024.10.18 21:30	close	238	0.10	1.38122	1.38132	1.37999	-6.44	9746.58
477	2024.10.18 22:53	buy	239	0.10	1.38073	1.37974	1.38107
478	2024.10.18 23:00	buy	240	0.10	1.38086	1.37987	1.38120
479	2024.10.21 00:00	s/l	240	0.10	1.37987	1.37987	1.38120	-7.18	9739.40
480	2024.10.21 00:00	buy	241	0.10	1.37994	1.37895	1.38028
481	2024.10.21 00:00	close	239	0.10	1.37977	1.37974	1.38107	-6.96	9732.44
482	2024.10.21 00:53	close	241	0.10	1.38018	1.37895	1.38028	1.74	9734.18
483	2024.10.21 01:00	sell	242	0.10	1.38026	1.38125	1.37992
484	2024.10.21 01:03	close	242	0.10	1.38002	1.38125	1.37992	1.74	9735.92
485	2024.10.21 02:50	sell	243	0.10	1.38009	1.38108	1.37975
486	2024.10.21 03:01	sell	244	0.10	1.37996	1.38095	1.37962
487	2024.10.21 03:28	close	244	0.10	1.38086	1.38095	1.37962	-6.52	9729.40
488	2024.10.21 03:38	close	243	0.10	1.38098	1.38108	1.37975	-6.44	9722.96
489	2024.10.21 04:00	sell	245	0.10	1.38065	1.38164	1.38031
490	2024.10.21 04:32	close	245	0.10	1.38041	1.38164	1.38031	1.74	9724.70
491	2024.10.21 05:00	buy	246	0.10	1.38072	1.37973	1.38106
492	2024.10.21 06:00	buy	247	0.10	1.38070	1.37971	1.38104
493	2024.10.21 07:00	sell	248	0.10	1.38055	1.38154	1.38021
494	2024.10.21 07:38	close	247	0.10	1.38094	1.37971	1.38104	1.74	9726.44
495	2024.10.21 07:38	close	246	0.10	1.38096	1.37973	1.38106	1.74	9728.18
496	2024.10.21 08:23	buy	249	0.10	1.38088	1.37989	1.38122
497	2024.10.21 09:01	close	249	0.10	1.38113	1.37989	1.38122	1.81	9729.99
498	2024.10.21 09:02	close	248	0.10	1.38144	1.38154	1.38021	-6.44	9723.55
499	2024.10.21 10:13	buy	250	0.10	1.38157	1.38058	1.38191
500	2024.10.21 10:30	close	250	0.10	1.38181	1.38058	1.38191	1.74	9725.29
501	2024.10.21 11:00	buy	251	0.10	1.38178	1.38079	1.38212
502	2024.10.21 12:00	buy	252	0.10	1.38157	1.38058	1.38191
503	2024.10.21 12:53	close	252	0.10	1.38181	1.38058	1.38191	1.74	9727.03
504	2024.10.21 12:57	close	251	0.10	1.38202	1.38079	1.38212	1.74	9728.77
505	2024.10.21 13:00	sell	253	0.10	1.38206	1.38305	1.38172
506	2024.10.21 14:02	buy	254	0.10	1.38231	1.38132	1.38265
507	2024.10.21 14:58	close	253	0.10	1.38182	1.38305	1.38172	1.74	9730.51
508	2024.10.21 15:00	buy	255	0.10	1.38189	1.38090	1.38223
509	2024.10.21 15:32	close	254	0.10	1.38141	1.38132	1.38265	-6.52	9723.99
510	2024.10.21 15:55	close	255	0.10	1.38213	1.38090	1.38223	1.74	9725.73
511	2024.10.21 16:00	sell	256	0.10	1.38188	1.38287	1.38154
512	2024.10.21 16:22	close	256	0.10	1.38277	1.38287	1.38154	-6.44	9719.29
513	2024.10.21 17:00	sell	257	0.10	1.38237	1.38336	1.38203
514	2024.10.21 17:28	close	257	0.10	1.38327	1.38336	1.38203	-6.51	9712.78
515	2024.10.21 20:00	buy	258	0.10	1.38445	1.38346	1.38479
516	2024.10.21 20:50	close	258	0.10	1.38356	1.38346	1.38479	-6.43	9706.35
517	2024.10.21 21:00	buy	259	0.10	1.38355	1.38256	1.38389
518	2024.10.21 21:51	close	259	0.10	1.38379	1.38256	1.38389	1.73	9708.08
519	2024.10.21 22:00	sell	260	0.10	1.38403	1.38502	1.38369
520	2024.10.21 22:16	close	260	0.10	1.38379	1.38502	1.38369	1.73	9709.81
521	2024.10.21 23:00	buy	261	0.10	1.38367	1.38268	1.38401
522	2024.10.22 00:00	close	261	0.10	1.38276	1.38268	1.38401	-6.58	9703.23
523	2024.10.22 01:00	sell	262	0.10	1.38309	1.38408	1.38275
524	2024.10.22 02:00	sell	263	0.10	1.38353	1.38452	1.38319
525	2024.10.22 03:00	buy	264	0.10	1.38348	1.38249	1.38382
526	2024.10.22 04:00	sell	265	0.10	1.38339	1.38438	1.38305
527	2024.10.22 04:08	close	263	0.10	1.38329	1.38452	1.38319	1.73	9704.96
528	2024.10.22 04:33	close	265	0.10	1.38314	1.38438	1.38305	1.81	9706.77
529	2024.10.22 05:43	sell	266	0.10	1.38328	1.38427	1.38294
530	2024.10.22 06:00	sell	267	0.10	1.38344	1.38443	1.38310
531	2024.10.22 06:28	close	267	0.10	1.38320	1.38443	1.38310	1.74	9708.51
532	2024.10.22 06:33	close	266	0.10	1.38304	1.38427	1.38294	1.74	9710.25
533	2024.10.22 07:00	buy	268	0.10	1.38301	1.38202	1.38335
534	2024.10.22 07:30	close	262	0.10	1.38285	1.38408	1.38275	1.74	9711.99
535	2024.10.22 08:00	sell	269	0.10	1.38283	1.38382	1.38249
536	2024.10.22 08:28	close	264	0.10	1.38259	1.38249	1.38382	-6.44	9705.55
537	2024.10.22 09:00	sell	270	0.10	1.38300	1.38399	1.38266
538	2024.10.22 09:05	close	270	0.10	1.38276	1.38399	1.38266	1.74	9707.29
539	2024.10.22 09:18	close	269	0.10	1.38259	1.38382	1.38249	1.74	9709.03
540	2024.10.22 09:28	close	268	0.10	1.38212	1.38202	1.38335	-6.44	9702.59
541	2024.10.22 10:00	buy	271	0.10	1.38297	1.38198	1.38331
542	2024.10.22 11:00	sell	272	0.10	1.38276	1.38375	1.38242
543	2024.10.22 11:33	close	271	0.10	1.38321	1.38198	1.38331	1.74	9704.33
544	2024.10.22 12:00	sell	273	0.10	1.38336	1.38435	1.38302
545	2024.10.22 12:37	close	273	0.10	1.38312	1.38435	1.38302	1.74	9706.07
546	2024.10.22 12:57	close	272	0.10	1.38365	1.38375	1.38242	-6.43	9699.64
547	2024.10.22 13:02	buy	274	0.10	1.38355	1.38256	1.38389
548	2024.10.22 14:00	buy	275	0.10	1.38331	1.38232	1.38365
549	2024.10.22 14:23	close	274	0.10	1.38266	1.38256	1.38389	-6.44	9693.20
550	2024.10.22 15:36	sell	276	0.10	1.38311	1.38410	1.38277
551	2024.10.22 15:40	close	276	0.10	1.38287	1.38410	1.38277	1.74	9694.94
552	2024.10.22 16:03	sell	277	0.10	1.38292	1.38391	1.38258
553	2024.10.22 16:13	close	277	0.10	1.38268	1.38391	1.38258	1.74	9696.68
554	2024.10.22 16:17	close	275	0.10	1.38242	1.38232	1.38365	-6.44	9690.24
555	2024.10.22 17:05	sell	278	0.10	1.38255	1.38354	1.38221
556	2024.10.22 17:18	close	278	0.10	1.38231	1.38354	1.38221	1.74	9691.98
557	2024.10.22 18:02	sell	279	0.10	1.38217	1.38316	1.38183
558	2024.10.22 18:43	close	279	0.10	1.38306	1.38316	1.38183	-6.44	9685.54
559	2024.10.22 19:00	sell	280	0.10	1.38300	1.38399	1.38266
560	2024.10.22 19:17	close	280	0.10	1.38276	1.38399	1.38266	1.74	9687.28
561	2024.10.22 20:00	buy	281	0.10	1.38303	1.38204	1.38337
562	2024.10.22 20:43	close	281	0.10	1.38214	1.38204	1.38337	-6.44	9680.84
563	2024.10.22 21:00	buy	282	0.10	1.38217	1.38118	1.38251
564	2024.10.22 22:00	sell	283	0.10	1.38209	1.38308	1.38175
565	2024.10.22 22:13	close	283	0.10	1.38185	1.38308	1.38175	1.74	9682.58
566	2024.10.22 23:00	sell	284	0.10	1.38207	1.38306	1.38173
567	2024.10.22 23:28	close	284	0.10	1.38182	1.38306	1.38173	1.81	9684.39
568	2024.10.23 00:00	sell	285	0.10	1.38213	1.38312	1.38179
569	2024.10.23 00:02	close	285	0.10	1.38186	1.38312	1.38179	1.95	9686.34
570	2024.10.23 00:03	s/l	282	0.10	1.38118	1.38118	1.38251	-7.17	9679.17
571	2024.10.23 01:00	sell	286	0.10	1.38157	1.38256	1.38123
572	2024.10.23 02:00	sell	287	0.10	1.38168	1.38267	1.38134
573	2024.10.23 03:45	close	286	0.10	1.38246	1.38256	1.38123	-6.44	9672.73
574	2024.10.23 03:57	close	287	0.10	1.38257	1.38267	1.38134	-6.44	9666.29
575	2024.10.23 05:00	buy	288	0.10	1.38248	1.38149	1.38282
576	2024.10.23 05:51	close	288	0.10	1.38158	1.38149	1.38282	-6.51	9659.78
577	2024.10.23 06:00	buy	289	0.10	1.38192	1.38093	1.38226
578	2024.10.23 07:00	sell	290	0.10	1.38180	1.38279	1.38146
579	2024.10.23 08:00	sell	291	0.10	1.38191	1.38290	1.38157
580	2024.10.23 09:00	buy	292	0.10	1.38199	1.38100	1.38233
581	2024.10.23 09:33	close	289	0.10	1.38216	1.38093	1.38226	1.74	9661.52
582	2024.10.23 09:36	close	292	0.10	1.38223	1.38100	1.38233	1.74	9663.26
583	2024.10.23 09:48	close	290	0.10	1.38269	1.38279	1.38146	-6.44	9656.82
584	2024.10.23 10:00	sell	293	0.10	1.38228	1.38327	1.38194
585	2024.10.23 10:06	close	291	0.10	1.38280	1.38290	1.38157	-6.44	9650.38
586	2024.10.23 10:28	close	293	0.10	1.38204	1.38327	1.38194	1.74	9652.12
587	2024.10.23 11:00	buy	294	0.10	1.38248	1.38149	1.38282
588	2024.10.23 12:18	buy	295	0.10	1.38256	1.38157	1.38290
589	2024.10.23 13:00	buy	296	0.10	1.38263	1.38164	1.38297
590	2024.10.23 13:43	close	294	0.10	1.38272	1.38149	1.38282	1.74	9653.86
591	2024.10.23 13:48	close	295	0.10	1.38280	1.38157	1.38290	1.74	9655.60
592	2024.10.23 13:52	close	296	0.10	1.38287	1.38164	1.38297	1.74	9657.34
593	2024.10.23 14:17	buy	297	0.10	1.38287	1.38188	1.38321
594	2024.10.23 14:27	close	297	0.10	1.38311	1.38188	1.38321	1.74	9659.08
595	2024.10.23 16:15	buy	298	0.10	1.38414	1.38315	1.38448
596	2024.10.23 16:33	close	298	0.10	1.38324	1.38315	1.38448	-6.51	9652.57
597	2024.10.23 17:00	buy	299	0.10	1.38411	1.38312	1.38445
598	2024.10.23 17:06	close	299	0.10	1.38435	1.38312	1.38445	1.73	9654.30
599	2024.10.23 18:00	sell	300	0.10	1.38454	1.38553	1.38420
600	2024.10.23 18:48	close	300	0.10	1.38430	1.38553	1.38420	1.73	9656.03
601	2024.10.23 19:00	buy	301	0.10	1.38396	1.38297	1.38430
602	2024.10.23 19:07	close	301	0.10	1.38420	1.38297	1.38430	1.73	9657.76
603	2024.10.23 20:00	sell	302	0.10	1.38401	1.38500	1.38367
604	2024.10.23 20:50	close	302	0.10	1.38377	1.38500	1.38367	1.73	9659.49
605	2024.10.23 21:00	sell	303	0.10	1.38402	1.38501	1.38368
606	2024.10.23 21:12	close	303	0.10	1.38491	1.38501	1.38368	-6.43	9653.06
607	2024.10.23 22:00	buy	304	0.10	1.38411	1.38312	1.38445
608	2024.10.23 23:03	sell	305	0.10	1.38376	1.38475	1.38342
609	2024.10.24 00:00	close	305	0.10	1.38344	1.38475	1.38342	2.31	9655.37
610	2024.10.24 01:00	sell	306	0.10	1.38351	1.38450	1.38317
611	2024.10.24 02:00	sell	307	0.10	1.38403	1.38502	1.38369
612	2024.10.24 03:00	buy	308	0.10	1.38384	1.38285	1.38418
613	2024.10.24 03:02	close	307	0.10	1.38379	1.38502	1.38369	1.73	9657.10
614	2024.10.24 03:28	close	304	0.10	1.38322	1.38312	1.38445	-6.43	9650.67
615	2024.10.24 03:34	close	306	0.10	1.38327	1.38450	1.38317	1.74	9652.41
616	2024.10.24 03:37	close	308	0.10	1.38295	1.38285	1.38418	-6.44	9645.97
617	2024.10.24 05:00	sell	309	0.10	1.38274	1.38373	1.38240
618	2024.10.24 05:48	close	309	0.10	1.38250	1.38373	1.38240	1.74	9647.71
619	2024.10.24 06:55	sell	310	0.10	1.38262	1.38361	1.38228
620	2024.10.24 07:00	sell	311	0.10	1.38254	1.38353	1.38220
621	2024.10.24 07:53	close	310	0.10	1.38238	1.38361	1.38228	1.74	9649.45
622	2024.10.24 07:56	close	311	0.10	1.38230	1.38353	1.38220	1.74	9651.19
623	2024.10.24 09:00	sell	312	0.10	1.38222	1.38321	1.38188
624	2024.10.24 10:00	sell	313	0.10	1.38245	1.38344	1.38211
625	2024.10.24 10:08	close	313	0.10	1.38221	1.38344	1.38211	1.74	9652.93
626	2024.10.24 10:32	close	312	0.10	1.38198	1.38321	1.38188	1.74	9654.67
627	2024.10.24 11:00	buy	314	0.10	1.38193	1.38094	1.38227
628	2024.10.24 11:11	close	314	0.10	1.38218	1.38094	1.38227	1.81	9656.48
629	2024.10.24 12:01	sell	315	0.10	1.38163	1.38262	1.38129
630	2024.10.24 13:00	sell	316	0.10	1.38177	1.38276	1.38143
631	2024.10.24 13:26	close	316	0.10	1.38153	1.38276	1.38143	1.74	9658.22
632	2024.10.24 13:45	close	315	0.10	1.38139	1.38262	1.38129	1.74	9659.96
633	2024.10.24 14:00	buy	317	0.10	1.38185	1.38086	1.38219
634	2024.10.24 14:31	close	317	0.10	1.38209	1.38086	1.38219	1.74	9661.70
635	2024.10.24 15:00	buy	318	0.10	1.38183	1.38084	1.38217
636	2024.10.24 15:32	close	318	0.10	1.38208	1.38084	1.38217	1.81	9663.51
637	2024.10.24 16:00	sell	319	0.10	1.38245	1.38344	1.38211
638	2024.10.24 16:13	close	319	0.10	1.38221	1.38344	1.38211	1.74	9665.25
639	2024.10.24 20:03	buy	320	0.10	1.38610	1.38511	1.38644
640	2024.10.24 20:17	close	320	0.10	1.38521	1.38511	1.38644	-6.43	9658.82
641	2024.10.24 21:00	buy	321	0.10	1.38563	1.38464	1.38597
642	2024.10.24 22:00	sell	322	0.10	1.38550	1.38649	1.38516
643	2024.10.24 22:12	close	322	0.10	1.38526	1.38649	1.38516	1.73	9660.55
644	2024.10.24 23:02	sell	323	0.10	1.38541	1.38640	1.38507
645	2024.10.24 23:18	close	323	0.10	1.38517	1.38640	1.38507	1.73	9662.28
646	2024.10.25 00:00	sell	324	0.10	1.38537	1.38636	1.38503
647	2024.10.25 00:01	close	324	0.10	1.38511	1.38636	1.38503	1.88	9664.16
648	2024.10.25 00:02	close	321	0.10	1.38469	1.38464	1.38597	-6.79	9657.37
649	2024.10.25 01:03	sell	325	0.10	1.38512	1.38611	1.38478
650	2024.10.25 02:00	sell	326	0.10	1.38532	1.38631	1.38498
651	2024.10.25 03:00	buy	327	0.10	1.38547	1.38448	1.38581
652	2024.10.25 04:00	buy	328	0.10	1.38521	1.38422	1.38555
653	2024.10.25 04:16	close	326	0.10	1.38508	1.38631	1.38498	1.73	9659.10
654	2024.10.25 05:00	sell	329	0.10	1.38506	1.38605	1.38472
655	2024.10.25 05:58	close	325	0.10	1.38487	1.38611	1.38478	1.81	9660.91
656	2024.10.25 06:02	sell	330	0.10	1.38493	1.38592	1.38459
657	2024.10.25 06:43	close	328	0.10	1.38545	1.38422	1.38555	1.73	9662.64
658	2024.10.25 07:00	sell	331	0.10	1.38539	1.38638	1.38505
659	2024.10.25 08:00	buy	332	0.10	1.38554	1.38455	1.38588
660	2024.10.25 08:28	close	331	0.10	1.38514	1.38638	1.38505	1.80	9664.44
661	2024.10.25 09:00	buy	333	0.10	1.38514	1.38415	1.38548
662	2024.10.25 09:23	close	333	0.10	1.38538	1.38415	1.38548	1.73	9666.17
663	2024.10.25 10:00	sell	334	0.10	1.38516	1.38615	1.38482
664	2024.10.25 10:20	close	334	0.10	1.38492	1.38615	1.38482	1.73	9667.90
665	2024.10.25 10:21	close	329	0.10	1.38482	1.38605	1.38472	1.73	9669.63
666	2024.10.25 10:21	close	332	0.10	1.38465	1.38455	1.38588	-6.43	9663.20
667	2024.10.25 10:22	close	327	0.10	1.38458	1.38448	1.38581	-6.43	9656.77
668	2024.10.25 10:22	close	330	0.10	1.38469	1.38592	1.38459	1.73	9658.50
669	2024.10.25 11:13	sell	335	0.10	1.38487	1.38586	1.38453
670	2024.10.25 12:00	sell	336	0.10	1.38485	1.38584	1.38451
671	2024.10.25 12:23	close	335	0.10	1.38463	1.38586	1.38453	1.73	9660.23
672	2024.10.25 12:23	close	336	0.10	1.38461	1.38584	1.38451	1.73	9661.96
673	2024.10.25 13:43	sell	337	0.10	1.38476	1.38575	1.38442
674	2024.10.25 14:00	sell	338	0.10	1.38474	1.38573	1.38440
675	2024.10.25 15:00	buy	339	0.10	1.38491	1.38392	1.38525
676	2024.10.25 15:30	close	339	0.10	1.38516	1.38392	1.38525	1.80	9663.76
677	2024.10.25 15:33	close	337	0.10	1.38452	1.38575	1.38442	1.73	9665.49
678	2024.10.25 15:33	close	338	0.10	1.38450	1.38573	1.38440	1.73	9667.22
679	2024.10.25 16:00	buy	340	0.10	1.38414	1.38315	1.38448
680	2024.10.25 16:26	close	340	0.10	1.38438	1.38315	1.38448	1.73	9668.95
681	2024.10.25 17:00	sell	341	0.10	1.38587	1.38686	1.38553
682	2024.10.25 17:03	close	341	0.10	1.38563	1.38686	1.38553	1.73	9670.68
683	2024.10.25 20:00	buy	342	0.10	1.38822	1.38723	1.38856
684	2024.10.25 20:11	close	342	0.10	1.38846	1.38723	1.38856	1.73	9672.41
685	2024.10.25 21:28	buy	343	0.10	1.38863	1.38764	1.38897
686	2024.10.25 22:00	buy	344	0.10	1.38864	1.38765	1.38898
687	2024.10.25 22:28	close	343	0.10	1.38887	1.38764	1.38897	1.73	9674.14
688	2024.10.25 22:28	close	344	0.10	1.38889	1.38765	1.38898	1.80	9675.94
689	2024.10.28 00:00	buy	345	0.10	1.38812	1.38713	1.38846
690	2024.10.28 00:07	close	345	0.10	1.38836	1.38713	1.38846	1.73	9677.67
691	2024.10.28 01:00	buy	346	0.10	1.38886	1.38787	1.38920
692	2024.10.28 01:02	close	346	0.10	1.38911	1.38787	1.38920	1.80	9679.47
693	2024.10.28 02:00	sell	347	0.10	1.38961	1.39060	1.38927
694	2024.10.28 03:00	buy	348	0.10	1.38970	1.38871	1.39004
695	2024.10.28 03:16	close	347	0.10	1.38937	1.39060	1.38927	1.73	9681.20
696	2024.10.28 04:07	buy	349	0.10	1.38971	1.38872	1.39005
697	2024.10.28 05:00	buy	350	0.10	1.38973	1.38874	1.39007
698	2024.10.28 05:42	close	348	0.10	1.38994	1.38871	1.39004	1.73	9682.93
699	2024.10.28 05:42	close	349	0.10	1.38995	1.38872	1.39005	1.73	9684.66
700	2024.10.28 05:55	close	350	0.10	1.38997	1.38874	1.39007	1.73	9686.39
701	2024.10.28 07:42	buy	351	0.10	1.39025	1.38926	1.39059
702	2024.10.28 08:00	buy	352	0.10	1.38995	1.38896	1.39029
703	2024.10.28 09:01	sell	353	0.10	1.38979	1.39078	1.38945
704	2024.10.28 09:05	close	353	0.10	1.38955	1.39078	1.38945	1.73	9688.12
705	2024.10.28 09:05	close	351	0.10	1.38936	1.38926	1.39059	-6.41	9681.71
706	2024.10.28 09:12	close	352	0.10	1.38906	1.38896	1.39029	-6.41	9675.30
707	2024.10.28 11:00	sell	354	0.10	1.38889	1.38988	1.38855
708	2024.10.28 12:05	sell	355	0.10	1.38881	1.38980	1.38847
709	2024.10.28 12:35	close	355	0.10	1.38971	1.38980	1.38847	-6.48	9668.82
710	2024.10.28 12:36	close	354	0.10	1.38978	1.38988	1.38855	-6.40	9662.42
711	2024.10.28 13:00	sell	356	0.10	1.38958	1.39057	1.38924
712	2024.10.28 13:15	close	356	0.10	1.38934	1.39057	1.38924	1.73	9664.15
713	2024.10.28 14:00	buy	357	0.10	1.38926	1.38827	1.38960
714	2024.10.28 15:00	sell	358	0.10	1.38922	1.39021	1.38888
715	2024.10.28 15:22	close	357	0.10	1.38950	1.38827	1.38960	1.73	9665.88
716	2024.10.28 16:00	sell	359	0.10	1.38923	1.39022	1.38889
717	2024.10.28 16:38	close	359	0.10	1.38899	1.39022	1.38889	1.73	9667.61
718	2024.10.28 16:38	close	358	0.10	1.38897	1.39021	1.38888	1.80	9669.41
719	2024.10.28 17:00	buy	360	0.10	1.38882	1.38783	1.38916
720	2024.10.28 17:02	close	360	0.10	1.38906	1.38783	1.38916	1.73	9671.14
721	2024.10.28 18:00	sell	361	0.10	1.38918	1.39017	1.38884
722	2024.10.28 18:31	close	361	0.10	1.39008	1.39017	1.38884	-6.47	9664.67
723	2024.10.28 19:13	buy	362	0.10	1.38982	1.38883	1.39016
724	2024.10.28 20:00	buy	363	0.10	1.39003	1.38904	1.39037
725	2024.10.28 20:22	close	363	0.10	1.38914	1.38904	1.39037	-6.41	9658.26
726	2024.10.28 20:25	close	362	0.10	1.38893	1.38883	1.39016	-6.41	9651.85
727	2024.10.28 21:00	buy	364	0.10	1.38933	1.38834	1.38967
728	2024.10.28 21:22	close	364	0.10	1.38957	1.38834	1.38967	1.73	9653.58
729	2024.10.28 22:00	sell	365	0.10	1.38948	1.39047	1.38914
730	2024.10.28 22:23	close	365	0.10	1.38924	1.39047	1.38914	1.73	9655.31
731	2024.10.29 00:57	sell	366	0.10	1.38889	1.38988	1.38855
732	2024.10.29 01:00	sell	367	0.10	1.38900	1.38999	1.38866
733	2024.10.29 02:41	buy	368	0.10	1.38929	1.38830	1.38963
734	2024.10.29 03:00	buy	369	0.10	1.38893	1.38794	1.38927
735	2024.10.29 03:23	close	369	0.10	1.38917	1.38794	1.38927	1.73	9657.04
736	2024.10.29 04:00	sell	370	0.10	1.38897	1.38996	1.38863
737	2024.10.29 04:41	close	367	0.10	1.38876	1.38999	1.38866	1.73	9658.77
738	2024.10.29 05:02	sell	371	0.10	1.38891	1.38990	1.38857
739	2024.10.29 06:00	sell	372	0.10	1.38900	1.38999	1.38866
740	2024.10.29 06:36	close	368	0.10	1.38953	1.38830	1.38963	1.73	9660.50
741	2024.10.29 06:37	close	366	0.10	1.38978	1.38988	1.38855	-6.40	9654.10
742	2024.10.29 06:37	close	371	0.10	1.38981	1.38990	1.38857	-6.48	9647.62
743	2024.10.29 06:38	close	370	0.10	1.38986	1.38996	1.38863	-6.40	9641.22
744	2024.10.29 06:38	close	372	0.10	1.38989	1.38999	1.38866	-6.40	9634.82
745	2024.10.29 08:03	buy	373	0.10	1.38990	1.38891	1.39024
746	2024.10.29 09:00	buy	374	0.10	1.38960	1.38861	1.38994
747	2024.10.29 09:47	close	373	0.10	1.38900	1.38891	1.39024	-6.48	9628.34
748	2024.10.29 10:16	close	374	0.10	1.38870	1.38861	1.38994	-6.48	9621.86
749	2024.10.29 11:22	sell	375	0.10	1.38886	1.38985	1.38852
750	2024.10.29 11:28	close	375	0.10	1.38862	1.38985	1.38852	1.73	9623.59
751	2024.10.29 13:23	sell	376	0.10	1.38794	1.38893	1.38760
752	2024.10.29 14:00	sell	377	0.10	1.38811	1.38910	1.38777
753	2024.10.29 14:26	close	376	0.10	1.38883	1.38893	1.38760	-6.41	9617.18
754	2024.10.29 14:55	close	377	0.10	1.38900	1.38910	1.38777	-6.41	9610.77
755	2024.10.29 17:00	buy	378	0.10	1.38982	1.38883	1.39016
756	2024.10.29 17:01	close	378	0.10	1.38893	1.38883	1.39016	-6.41	9604.36
757	2024.10.29 19:06	buy	379	0.10	1.39045	1.38946	1.39079
758	2024.10.29 19:08	close	379	0.10	1.39069	1.38946	1.39079	1.73	9606.09
759	2024.10.29 20:15	buy	380	0.10	1.39155	1.39056	1.39189
760	2024.10.29 20:23	close	380	0.10	1.39179	1.39056	1.39189	1.72	9607.81
761	2024.10.29 21:00	buy	381	0.10	1.39228	1.39129	1.39262
762	2024.10.29 22:00	buy	382	0.10	1.39228	1.39129	1.39262
763	2024.10.29 23:03	close	381	0.10	1.39139	1.39129	1.39262	-6.40	9601.41
764	2024.10.29 23:03	close	382	0.10	1.39138	1.39129	1.39262	-6.47	9594.94
765	2024.10.29 23:26	sell	383	0.10	1.39193	1.39292	1.39159
766	2024.10.29 23:47	close	383	0.10	1.39168	1.39292	1.39159	1.80	9596.74
767	2024.10.30 00:21	sell	384	0.10	1.39158	1.39257	1.39124
768	2024.10.30 00:42	close	384	0.10	1.39134	1.39257	1.39124	1.72	9598.46
769	2024.10.30 01:01	sell	385	0.10	1.39126	1.39225	1.39092
770	2024.10.30 02:00	sell	386	0.10	1.39112	1.39211	1.39078
771	2024.10.30 03:00	sell	387	0.10	1.39148	1.39247	1.39114
772	2024.10.30 03:08	close	387	0.10	1.39124	1.39247	1.39114	1.73	9600.19
773	2024.10.30 04:00	buy	388	0.10	1.39137	1.39038	1.39171
774	2024.10.30 04:28	close	385	0.10	1.39102	1.39225	1.39092	1.73	9601.92
775	2024.10.30 05:00	sell	389	0.10	1.39121	1.39220	1.39087
776	2024.10.30 05:27	close	388	0.10	1.39161	1.39038	1.39171	1.72	9603.64
777	2024.10.30 05:36	close	386	0.10	1.39201	1.39211	1.39078	-6.39	9597.25
778	2024.10.30 06:00	sell	390	0.10	1.39176	1.39275	1.39142
779	2024.10.30 06:16	close	389	0.10	1.39211	1.39220	1.39087	-6.47	9590.78
780	2024.10.30 07:32	buy	391	0.10	1.39205	1.39106	1.39239
781	2024.10.30 08:00	buy	392	0.10	1.39214	1.39115	1.39248
782	2024.10.30 09:00	buy	393	0.10	1.39210	1.39111	1.39244
783	2024.10.30 09:45	close	390	0.10	1.39152	1.39275	1.39142	1.72	9592.50
784	2024.10.30 09:47	close	392	0.10	1.39124	1.39115	1.39248	-6.47	9586.03
785	2024.10.30 09:47	close	393	0.10	1.39120	1.39111	1.39244	-6.47	9579.56
786	2024.10.30 09:51	close	391	0.10	1.39116	1.39106	1.39239	-6.40	9573.16
787	2024.10.30 10:27	sell	394	0.10	1.39168	1.39267	1.39134
788	2024.10.30 11:00	sell	395	0.10	1.39176	1.39275	1.39142
789	2024.10.30 11:08	close	395	0.10	1.39152	1.39275	1.39142	1.72	9574.88
790	2024.10.30 11:08	close	394	0.10	1.39144	1.39267	1.39134	1.72	9576.60
791	2024.10.30 12:00	buy	396	0.10	1.39076	1.38977	1.39110
792	2024.10.30 12:20	close	396	0.10	1.39100	1.38977	1.39110	1.73	9578.33
793	2024.10.30 13:00	sell	397	0.10	1.39137	1.39236	1.39103
794	2024.10.30 13:16	close	397	0.10	1.39113	1.39236	1.39103	1.73	9580.06
795	2024.10.30 15:06	buy	398	0.10	1.39245	1.39146	1.39279
796	2024.10.30 15:17	close	398	0.10	1.39269	1.39146	1.39279	1.72	9581.78
797	2024.10.30 16:38	buy	399	0.10	1.39308	1.39209	1.39342
798	2024.10.30 16:43	close	399	0.10	1.39219	1.39209	1.39342	-6.39	9575.39
799	2024.10.30 17:00	buy	400	0.10	1.39158	1.39059	1.39192
800	2024.10.30 17:33	close	400	0.10	1.39182	1.39059	1.39192	1.72	9577.11
801	2024.10.30 18:00	sell	401	0.10	1.39238	1.39337	1.39204
802	2024.10.30 18:06	close	401	0.10	1.39327	1.39337	1.39204	-6.39	9570.72
803	2024.10.30 19:17	sell	402	0.10	1.39182	1.39281	1.39148
804	2024.10.30 19:48	close	402	0.10	1.39158	1.39281	1.39148	1.72	9572.44
805	2024.10.30 20:00	sell	403	0.10	1.39162	1.39261	1.39128
806	2024.10.30 20:32	close	403	0.10	1.39138	1.39261	1.39128	1.72	9574.16
807	2024.10.30 22:02	sell	404	0.10	1.38997	1.39096	1.38963
808	2024.10.30 22:27	close	404	0.10	1.38973	1.39096	1.38963	1.73	9575.89
809	2024.10.30 23:00	sell	405	0.10	1.39000	1.39099	1.38966
810	2024.10.30 23:18	close	405	0.10	1.38975	1.39099	1.38966	1.80	9577.69
811	2024.10.31 00:00	buy	406	0.10	1.39029	1.38930	1.39063
812	2024.10.31 01:00	buy	407	0.10	1.39010	1.38911	1.39044
813	2024.10.31 01:33	close	407	0.10	1.39035	1.38911	1.39044	1.80	9579.49
814	2024.10.31 01:35	close	406	0.10	1.39053	1.38930	1.39063	1.73	9581.22
815	2024.10.31 02:00	sell	408	0.10	1.39084	1.39183	1.39050
816	2024.10.31 03:00	buy	409	0.10	1.39102	1.39003	1.39136
817	2024.10.31 03:34	close	409	0.10	1.39126	1.39003	1.39136	1.73	9582.95
818	2024.10.31 03:52	close	408	0.10	1.39174	1.39183	1.39050	-6.47	9576.48
819	2024.10.31 04:02	buy	410	0.10	1.39129	1.39030	1.39163
820	2024.10.31 04:55	close	410	0.10	1.39153	1.39030	1.39163	1.72	9578.20
821	2024.10.31 05:01	buy	411	0.10	1.39166	1.39067	1.39200
822	2024.10.31 06:03	buy	412	0.10	1.39176	1.39077	1.39210
823	2024.10.31 07:00	buy	413	0.10	1.39188	1.39089	1.39222
824	2024.10.31 07:05	close	411	0.10	1.39190	1.39067	1.39200	1.72	9579.92
825	2024.10.31 07:47	close	412	0.10	1.39201	1.39077	1.39210	1.80	9581.72
826	2024.10.31 08:08	buy	414	0.10	1.39200	1.39101	1.39234
827	2024.10.31 09:00	buy	415	0.10	1.39178	1.39079	1.39212
828	2024.10.31 10:16	sell	416	0.10	1.39156	1.39255	1.39122
829	2024.10.31 11:00	sell	417	0.10	1.39159	1.39258	1.39125
830	2024.10.31 11:22	close	417	0.10	1.39135	1.39258	1.39125	1.72	9583.44
831	2024.10.31 11:22	close	416	0.10	1.39131	1.39255	1.39122	1.80	9585.24
832	2024.10.31 11:23	close	414	0.10	1.39110	1.39101	1.39234	-6.47	9578.77
833	2024.10.31 11:23	close	413	0.10	1.39099	1.39089	1.39222	-6.40	9572.37
834	2024.10.31 12:27	close	415	0.10	1.39202	1.39079	1.39212	1.72	9574.09
835	2024.10.31 12:43	buy	418	0.10	1.39188	1.39089	1.39222
836	2024.10.31 13:00	buy	419	0.10	1.39194	1.39095	1.39228
837	2024.10.31 13:38	close	418	0.10	1.39212	1.39089	1.39222	1.72	9575.81
838	2024.10.31 13:41	close	419	0.10	1.39218	1.39095	1.39228	1.72	9577.53
839	2024.10.31 14:47	buy	420	0.10	1.39214	1.39115	1.39248
840	2024.10.31 15:00	buy	421	0.10	1.39148	1.39049	1.39182
841	2024.10.31 15:02	close	420	0.10	1.39124	1.39115	1.39248	-6.47	9571.06
842	2024.10.31 15:25	close	421	0.10	1.39059	1.39049	1.39182	-6.40	9564.66
843	2024.10.31 17:00	sell	422	0.10	1.39042	1.39141	1.39008
844	2024.10.31 17:05	close	422	0.10	1.39131	1.39141	1.39008	-6.40	9558.26
845	2024.10.31 18:00	sell	423	0.10	1.39095	1.39194	1.39061
846	2024.10.31 18:03	close	423	0.10	1.39184	1.39194	1.39061	-6.39	9551.87
847	2024.10.31 20:00	buy	424	0.10	1.39309	1.39210	1.39343
848	2024.10.31 20:17	close	424	0.10	1.39219	1.39210	1.39343	-6.46	9545.41
849	2024.10.31 21:00	buy	425	0.10	1.39239	1.39140	1.39273
850	2024.10.31 21:18	close	425	0.10	1.39150	1.39140	1.39273	-6.40	9539.01
851	2024.10.31 22:35	sell	426	0.10	1.39159	1.39258	1.39125
852	2024.10.31 22:58	close	426	0.10	1.39249	1.39258	1.39125	-6.46	9532.55
853	2024.10.31 23:00	sell	427	0.10	1.39232	1.39331	1.39198
854	2024.10.31 23:06	close	427	0.10	1.39208	1.39331	1.39198	1.72	9534.27
855	2024.11.01 01:00	buy	428	0.10	1.39310	1.39211	1.39344
856	2024.11.01 02:00	buy	429	0.10	1.39306	1.39207	1.39340
857	2024.11.01 02:57	close	429	0.10	1.39330	1.39207	1.39340	1.72	9535.99
858	2024.11.01 02:58	close	428	0.10	1.39334	1.39211	1.39344	1.72	9537.71
859	2024.11.01 03:00	sell	430	0.10	1.39346	1.39445	1.39312
860	2024.11.01 03:27	close	430	0.10	1.39322	1.39445	1.39312	1.72	9539.43
861	2024.11.01 04:00	buy	431	0.10	1.39320	1.39221	1.39354
862	2024.11.01 05:03	sell	432	0.10	1.39293	1.39392	1.39259
863	2024.11.01 06:02	sell	433	0.10	1.39272	1.39371	1.39238
864	2024.11.01 06:43	close	432	0.10	1.39269	1.39392	1.39259	1.72	9541.15
865	2024.11.01 07:00	sell	434	0.10	1.39277	1.39376	1.39243
866	2024.11.01 08:00	buy	435	0.10	1.39291	1.39192	1.39325
867	2024.11.01 08:23	close	435	0.10	1.39315	1.39192	1.39325	1.72	9542.87
868	2024.11.01 08:31	close	431	0.10	1.39344	1.39221	1.39354	1.72	9544.59
869	2024.11.01 08:31	close	433	0.10	1.39361	1.39371	1.39238	-6.39	9538.20
870	2024.11.01 08:32	close	434	0.10	1.39367	1.39376	1.39243	-6.46	9531.74
871	2024.11.01 10:00	buy	436	0.10	1.39383	1.39284	1.39417
872	2024.11.01 10:57	close	436	0.10	1.39407	1.39284	1.39417	1.72	9533.46
873	2024.11.01 11:04	buy	437	0.10	1.39402	1.39303	1.39436
874	2024.11.01 11:22	close	437	0.10	1.39313	1.39303	1.39436	-6.39	9527.07
875	2024.11.01 12:00	buy	438	0.10	1.39322	1.39223	1.39356
876	2024.11.01 13:02	sell	439	0.10	1.39296	1.39395	1.39262
877	2024.11.01 13:35	close	438	0.10	1.39346	1.39223	1.39356	1.72	9528.79
878	2024.11.01 14:00	sell	440	0.10	1.39333	1.39432	1.39299
879	2024.11.01 14:11	close	440	0.10	1.39309	1.39432	1.39299	1.72	9530.51
880	2024.11.01 14:55	close	439	0.10	1.39272	1.39395	1.39262	1.72	9532.23
881	2024.11.01 15:00	buy	441	0.10	1.39263	1.39164	1.39297
882	2024.11.01 15:02	close	441	0.10	1.39287	1.39164	1.39297	1.72	9533.95
883	2024.11.01 16:22	sell	442	0.10	1.39187	1.39286	1.39153
884	2024.11.01 16:38	close	442	0.10	1.39163	1.39286	1.39153	1.72	9535.67
885	2024.11.01 17:00	sell	443	0.10	1.39121	1.39220	1.39087
886	2024.11.01 17:01	close	443	0.10	1.39097	1.39220	1.39087	1.73	9537.40
887	2024.11.01 18:00	sell	444	0.10	1.39160	1.39259	1.39126
888	2024.11.01 18:17	close	444	0.10	1.39249	1.39259	1.39126	-6.39	9531.01
889	2024.11.01 21:38	buy	445	0.10	1.39475	1.39376	1.39509
890	2024.11.01 21:48	close	445	0.10	1.39499	1.39376	1.39509	1.72	9532.73
891	2024.11.01 22:00	buy	446	0.10	1.39522	1.39423	1.39556
892	2024.11.01 22:35	close	446	0.10	1.39546	1.39423	1.39556	1.72	9534.45
893	2024.11.01 23:33	buy	447	0.10	1.39547	1.39448	1.39581
894	2024.11.04 00:00	s/l	447	0.10	1.39448	1.39448	1.39581	-7.11	9527.34
895	2024.11.04 00:00	buy	448	0.10	1.39196	1.39097	1.39230
896	2024.11.04 00:04	t/p	448	0.10	1.39230	1.39097	1.39230	2.44	9529.78
897	2024.11.04 02:00	sell	449	0.10	1.39205	1.39304	1.39171
898	2024.11.04 02:06	close	449	0.10	1.39181	1.39304	1.39171	1.72	9531.50
899	2024.11.04 05:00	sell	450	0.10	1.39062	1.39161	1.39028
900	2024.11.04 05:08	close	450	0.10	1.39038	1.39161	1.39028	1.73	9533.23
901	2024.11.04 07:00	sell	451	0.10	1.39000	1.39099	1.38966
902	2024.11.04 08:01	buy	452	0.10	1.39016	1.38917	1.39050
903	2024.11.04 09:01	close	452	0.10	1.39040	1.38917	1.39050	1.73	9534.96
904	2024.11.04 09:13	close	451	0.10	1.39089	1.39099	1.38966	-6.40	9528.56
905	2024.11.04 10:30	buy	453	0.10	1.39111	1.39012	1.39145
906	2024.11.04 10:46	close	453	0.10	1.39135	1.39012	1.39145	1.72	9530.28
907	2024.11.04 11:00	buy	454	0.10	1.39188	1.39089	1.39222
908	2024.11.04 12:00	buy	455	0.10	1.39136	1.39037	1.39170
909	2024.11.04 12:03	close	454	0.10	1.39099	1.39089	1.39222	-6.40	9523.88
910	2024.11.04 12:27	close	455	0.10	1.39160	1.39037	1.39170	1.72	9525.60
911	2024.11.04 13:29	sell	456	0.10	1.39111	1.39210	1.39077
912	2024.11.04 13:37	close	456	0.10	1.39087	1.39210	1.39077	1.73	9527.33
913	2024.11.04 14:32	sell	457	0.10	1.39034	1.39133	1.39000
914	2024.11.04 15:00	sell	458	0.10	1.39040	1.39139	1.39006
915	2024.11.04 15:03	close	458	0.10	1.39016	1.39139	1.39006	1.73	9529.06
916	2024.11.04 15:03	close	457	0.10	1.39009	1.39133	1.39000	1.80	9530.86
917	2024.11.04 16:01	buy	459	0.10	1.39055	1.38956	1.39089
918	2024.11.04 16:07	close	459	0.10	1.38966	1.38956	1.39089	-6.40	9524.46
919	2024.11.04 17:00	buy	460	0.10	1.38896	1.38797	1.38930
920	2024.11.04 17:05	close	460	0.10	1.38807	1.38797	1.38930	-6.41	9518.05
921	2024.11.04 18:00	sell	461	0.10	1.38888	1.38987	1.38854
922	2024.11.04 18:12	close	461	0.10	1.38863	1.38987	1.38854	1.80	9519.85
923	2024.11.04 19:00	sell	462	0.10	1.38975	1.39074	1.38941
924	2024.11.04 19:43	close	462	0.10	1.38951	1.39074	1.38941	1.73	9521.58
925	2024.11.04 20:00	buy	463	0.10	1.38915	1.38816	1.38949
926	2024.11.04 20:04	close	463	0.10	1.38940	1.38816	1.38949	1.80	9523.38
927	2024.11.04 21:00	sell	464	0.10	1.38919	1.39018	1.38885
928	2024.11.04 22:00	sell	465	0.10	1.38968	1.39067	1.38934
929	2024.11.04 22:32	close	464	0.10	1.39008	1.39018	1.38885	-6.40	9516.98
930	2024.11.04 23:16	buy	466	0.10	1.39004	1.38905	1.39038
931	2024.11.04 23:26	close	466	0.10	1.39028	1.38905	1.39038	1.73	9518.71
932	2024.11.05 00:00	buy	467	0.10	1.39022	1.38923	1.39056
933	2024.11.05 01:00	buy	468	0.10	1.39023	1.38924	1.39057
934	2024.11.05 02:00	sell	469	0.10	1.39007	1.39106	1.38973
935	2024.11.05 03:01	sell	470	0.10	1.38994	1.39093	1.38960
936	2024.11.05 03:07	close	465	0.10	1.39057	1.39067	1.38934	-6.40	9512.31
937	2024.11.05 03:07	close	467	0.10	1.39046	1.38923	1.39056	1.73	9514.04
938	2024.11.05 03:13	close	468	0.10	1.39047	1.38924	1.39057	1.73	9515.77
939	2024.11.05 04:00	sell	471	0.10	1.38998	1.39097	1.38964
940	2024.11.05 05:00	buy	472	0.10	1.39013	1.38914	1.39047
941	2024.11.05 05:30	close	469	0.10	1.38983	1.39106	1.38973	1.73	9517.50
942	2024.11.05 06:04	buy	473	0.10	1.39022	1.38923	1.39056
943	2024.11.05 07:00	buy	474	0.10	1.39027	1.38928	1.39061
944	2024.11.05 07:33	close	471	0.10	1.38974	1.39097	1.38964	1.73	9519.23
945	2024.11.05 07:40	close	470	0.10	1.38970	1.39093	1.38960	1.73	9520.96
946	2024.11.05 08:00	buy	475	0.10	1.38978	1.38879	1.39012
947	2024.11.05 08:21	close	474	0.10	1.38937	1.38928	1.39061	-6.48	9514.48
948	2024.11.05 08:22	close	473	0.10	1.38933	1.38923	1.39056	-6.41	9508.07
949	2024.11.05 08:23	close	472	0.10	1.38924	1.38914	1.39047	-6.41	9501.66
950	2024.11.05 09:06	close	475	0.10	1.38889	1.38879	1.39012	-6.41	9495.25
951	2024.11.05 11:28	sell	476	0.10	1.38860	1.38959	1.38826
952	2024.11.05 11:37	close	476	0.10	1.38836	1.38959	1.38826	1.73	9496.98
953	2024.11.05 12:00	sell	477	0.10	1.38833	1.38932	1.38799
954	2024.11.05 13:00	sell	478	0.10	1.38850	1.38949	1.38816
955	2024.11.05 13:02	close	478	0.10	1.38826	1.38949	1.38816	1.73	9498.71
956	2024.11.05 14:00	buy	479	0.10	1.38822	1.38723	1.38856
957	2024.11.05 15:00	sell	480	0.10	1.38813	1.38912	1.38779
958	2024.11.05 15:21	close	477	0.10	1.38809	1.38932	1.38799	1.73	9500.44
959	2024.11.05 15:25	close	480	0.10	1.38789	1.38912	1.38779	1.73	9502.17
960	2024.11.05 16:00	buy	481	0.10	1.38827	1.38728	1.38861
961	2024.11.05 16:12	close	481	0.10	1.38737	1.38728	1.38861	-6.49	9495.68
962	2024.11.05 16:13	close	479	0.10	1.38733	1.38723	1.38856	-6.42	9489.26
963	2024.11.05 17:00	buy	482	0.10	1.38618	1.38519	1.38652
964	2024.11.05 17:00	close	482	0.10	1.38642	1.38519	1.38652	1.73	9490.99
965	2024.11.05 18:40	sell	483	0.10	1.38563	1.38662	1.38529
966	2024.11.05 18:48	close	483	0.10	1.38539	1.38662	1.38529	1.73	9492.72
967	2024.11.05 19:00	sell	484	0.10	1.38525	1.38624	1.38491
968	2024.11.05 19:16	close	484	0.10	1.38501	1.38624	1.38491	1.73	9494.45
969	2024.11.05 21:00	sell	485	0.10	1.38461	1.38560	1.38427
970	2024.11.05 21:12	close	485	0.10	1.38436	1.38560	1.38427	1.81	9496.26
971	2024.11.05 23:02	sell	486	0.10	1.38386	1.38485	1.38352
972	2024.11.05 23:13	close	486	0.10	1.38362	1.38485	1.38352	1.73	9497.99
973	2024.11.06 01:00	sell	487	0.10	1.38270	1.38369	1.38236
974	2024.11.06 01:01	close	487	0.10	1.38246	1.38369	1.38236	1.74	9499.73
975	2024.11.06 02:00	sell	488	0.10	1.38339	1.38438	1.38305
976	2024.11.06 02:08	close	488	0.10	1.38428	1.38438	1.38305	-6.43	9493.30
977	2024.11.06 04:00	buy	489	0.10	1.38867	1.38768	1.38901
978	2024.11.06 04:03	close	489	0.10	1.38891	1.38768	1.38901	1.73	9495.03
979	2024.11.06 06:03	buy	490	0.10	1.39239	1.39140	1.39273
980	2024.11.06 06:12	close	490	0.10	1.39150	1.39140	1.39273	-6.40	9488.63
981	2024.11.06 07:00	buy	491	0.10	1.39050	1.38951	1.39084
982	2024.11.06 07:03	close	491	0.10	1.38961	1.38951	1.39084	-6.40	9482.23
983	2024.11.06 08:00	sell	492	0.10	1.39161	1.39260	1.39127
984	2024.11.06 08:07	close	492	0.10	1.39250	1.39260	1.39127	-6.39	9475.84
985	2024.11.06 09:02	buy	493	0.10	1.39226	1.39127	1.39260
986	2024.11.06 09:08	close	493	0.10	1.39137	1.39127	1.39260	-6.40	9469.44
987	2024.11.06 10:00	buy	494	0.10	1.39281	1.39182	1.39315
988	2024.11.06 10:08	close	494	0.10	1.39306	1.39182	1.39315	1.79	9471.23
989	2024.11.06 11:00	buy	495	0.10	1.38938	1.38839	1.38972
990	2024.11.06 11:01	close	495	0.10	1.38962	1.38839	1.38972	1.73	9472.96
991	2024.11.06 12:00	sell	496	0.10	1.39023	1.39122	1.38989
992	2024.11.06 12:16	close	496	0.10	1.38999	1.39122	1.38989	1.73	9474.69
993	2024.11.06 13:18	sell	497	0.10	1.38976	1.39075	1.38942
994	2024.11.06 13:26	close	497	0.10	1.39066	1.39075	1.38942	-6.47	9468.22
995	2024.11.06 14:00	sell	498	0.10	1.39161	1.39260	1.39127
996	2024.11.06 14:02	close	498	0.10	1.39137	1.39260	1.39127	1.72	9469.94
997	2024.11.06 15:01	buy	499	0.10	1.39182	1.39083	1.39216
998	2024.11.06 15:03	close	499	0.10	1.39206	1.39083	1.39216	1.72	9471.66
999	2024.11.06 17:01	buy	500	0.10	1.39408	1.39309	1.39442
1000	2024.11.06 17:06	close	500	0.10	1.39319	1.39309	1.39442	-6.39	9465.27
1001	2024.11.06 18:00	buy	501	0.10	1.39225	1.39126	1.39259
1002	2024.11.06 18:12	close	501	0.10	1.39249	1.39126	1.39259	1.72	9466.99
1003	2024.11.06 19:00	sell	502	0.10	1.39310	1.39409	1.39276
1004	2024.11.06 19:12	close	502	0.10	1.39286	1.39409	1.39276	1.72	9468.71
1005	2024.11.06 20:03	buy	503	0.10	1.39365	1.39266	1.39399
1006	2024.11.06 20:06	close	503	0.10	1.39389	1.39266	1.39399	1.72	9470.43
1007	2024.11.06 21:00	buy	504	0.10	1.39348	1.39249	1.39382
1008	2024.11.06 21:13	close	504	0.10	1.39372	1.39249	1.39382	1.72	9472.15
1009	2024.11.06 22:02	sell	505	0.10	1.39325	1.39424	1.39291
1010	2024.11.06 23:00	sell	506	0.10	1.39374	1.39473	1.39340
1011	2024.11.06 23:01	close	505	0.10	1.39415	1.39424	1.39291	-6.46	9465.69
1012	2024.11.07 00:00	buy	507	0.10	1.39391	1.39292	1.39425
1013	2024.11.07 00:02	close	506	0.10	1.39350	1.39473	1.39340	1.72	9467.41
1014	2024.11.07 00:11	close	507	0.10	1.39417	1.39292	1.39425	1.86	9469.27
1015	2024.11.07 01:06	buy	508	0.10	1.39416	1.39317	1.39450
1016	2024.11.07 01:58	close	508	0.10	1.39440	1.39317	1.39450	1.72	9470.99
1017	2024.11.07 02:02	buy	509	0.10	1.39462	1.39363	1.39496
1018	2024.11.07 03:00	buy	510	0.10	1.39406	1.39307	1.39440
1019	2024.11.07 03:04	close	509	0.10	1.39373	1.39363	1.39496	-6.39	9464.60
1020	2024.11.07 03:47	close	510	0.10	1.39317	1.39307	1.39440	-6.39	9458.21
1021	2024.11.07 06:07	sell	511	0.10	1.38956	1.39055	1.38922
1022	2024.11.07 06:15	close	511	0.10	1.38931	1.39055	1.38922	1.80	9460.01
1023	2024.11.07 07:00	sell	512	0.10	1.38939	1.39038	1.38905
1024	2024.11.07 07:48	close	512	0.10	1.38914	1.39038	1.38905	1.80	9461.81
1025	2024.11.07 08:03	sell	513	0.10	1.38923	1.39022	1.38889
1026	2024.11.07 08:30	close	513	0.10	1.38899	1.39022	1.38889	1.73	9463.54
1027	2024.11.07 09:03	sell	514	0.10	1.38877	1.38976	1.38843
1028	2024.11.07 09:07	close	514	0.10	1.38853	1.38976	1.38843	1.73	9465.27
1029	2024.11.07 10:00	sell	515	0.10	1.38867	1.38966	1.38833
1030	2024.11.07 10:07	close	515	0.10	1.38843	1.38966	1.38833	1.73	9467.00
1031	2024.11.07 11:32	sell	516	0.10	1.38827	1.38926	1.38793
1032	2024.11.07 11:42	close	516	0.10	1.38916	1.38926	1.38793	-6.41	9460.59
1033	2024.11.07 12:00	sell	517	0.10	1.38907	1.39006	1.38873
1034	2024.11.07 12:11	close	517	0.10	1.38883	1.39006	1.38873	1.73	9462.32
1035	2024.11.07 13:00	buy	518	0.10	1.38858	1.38759	1.38892
1036	2024.11.07 13:02	close	518	0.10	1.38882	1.38759	1.38892	1.73	9464.05
1037	2024.11.07 14:27	buy	519	0.10	1.38891	1.38792	1.38925
1038	2024.11.07 14:32	close	519	0.10	1.38915	1.38792	1.38925	1.73	9465.78
1039	2024.11.07 15:00	buy	520	0.10	1.38901	1.38802	1.38935
1040	2024.11.07 15:02	close	520	0.10	1.38812	1.38802	1.38935	-6.41	9459.37
1041	2024.11.07 18:00	sell	521	0.10	1.38646	1.38745	1.38612
1042	2024.11.07 18:18	close	521	0.10	1.38735	1.38745	1.38612	-6.42	9452.95
1043	2024.11.07 19:00	sell	522	0.10	1.38653	1.38752	1.38619
1044	2024.11.07 19:07	close	522	0.10	1.38629	1.38752	1.38619	1.73	9454.68
1045	2024.11.07 20:00	buy	523	0.10	1.38513	1.38414	1.38547
1046	2024.11.07 20:03	close	523	0.10	1.38537	1.38414	1.38547	1.73	9456.41
1047	2024.11.07 21:00	sell	524	0.10	1.38612	1.38711	1.38578
1048	2024.11.07 21:01	close	524	0.10	1.38588	1.38711	1.38578	1.73	9458.14
1049	2024.11.07 22:00	buy	525	0.10	1.38625	1.38526	1.38659
1050	2024.11.07 22:03	close	525	0.10	1.38536	1.38526	1.38659	-6.42	9451.72
1051	2024.11.07 23:00	buy	526	0.10	1.38622	1.38523	1.38656
1052	2024.11.08 00:37	sell	527	0.10	1.38600	1.38699	1.38566
1053	2024.11.08 01:00	sell	528	0.10	1.38613	1.38712	1.38579
1054	2024.11.08 01:07	close	526	0.10	1.38646	1.38523	1.38656	1.73	9453.45
1055	2024.11.08 01:57	close	527	0.10	1.38689	1.38699	1.38566	-6.42	9447.03
1056	2024.11.08 02:01	close	528	0.10	1.38703	1.38712	1.38579	-6.49	9440.54
1057	2024.11.08 04:00	buy	529	0.10	1.38744	1.38645	1.38778
1058	2024.11.08 04:34	close	529	0.10	1.38768	1.38645	1.38778	1.73	9442.27
1059	2024.11.08 06:11	buy	530	0.10	1.38838	1.38739	1.38872
1060	2024.11.08 07:00	buy	531	0.10	1.38839	1.38740	1.38873
1061	2024.11.08 08:11	sell	532	0.10	1.38813	1.38912	1.38779
1062	2024.11.08 08:17	close	530	0.10	1.38862	1.38739	1.38872	1.73	9444.00
1063	2024.11.08 08:17	close	531	0.10	1.38863	1.38740	1.38873	1.73	9445.73
1064	2024.11.08 09:00	sell	533	0.10	1.38819	1.38918	1.38785
1065	2024.11.08 09:25	close	532	0.10	1.38903	1.38912	1.38779	-6.48	9439.25
1066	2024.11.08 09:33	close	533	0.10	1.38908	1.38918	1.38785	-6.41	9432.84
1067	2024.11.08 10:01	buy	534	0.10	1.38853	1.38754	1.38887
1068	2024.11.08 10:01	close	534	0.10	1.38877	1.38754	1.38887	1.73	9434.57
1069	2024.11.08 11:03	buy	535	0.10	1.38886	1.38787	1.38920
1070	2024.11.08 12:00	buy	536	0.10	1.38882	1.38783	1.38916
1071	2024.11.08 12:07	close	536	0.10	1.38906	1.38783	1.38916	1.73	9436.30
1072	2024.11.08 12:07	close	535	0.10	1.38910	1.38787	1.38920	1.73	9438.03
1073	2024.11.08 13:00	sell	537	0.10	1.38903	1.39002	1.38869
1074	2024.11.08 13:11	close	537	0.10	1.38879	1.39002	1.38869	1.73	9439.76
1075	2024.11.08 15:30	buy	538	0.10	1.39036	1.38937	1.39070
1076	2024.11.08 15:32	close	538	0.10	1.39060	1.38937	1.39070	1.73	9441.49
1077	2024.11.08 16:02	buy	539	0.10	1.39129	1.39030	1.39163
1078	2024.11.08 16:38	close	539	0.10	1.39039	1.39030	1.39163	-6.47	9435.02
1079	2024.11.08 17:00	buy	540	0.10	1.39004	1.38905	1.39038
1080	2024.11.08 17:03	close	540	0.10	1.39028	1.38905	1.39038	1.73	9436.75
1081	2024.11.08 18:00	sell	541	0.10	1.38976	1.39075	1.38942
1082	2024.11.08 18:16	close	541	0.10	1.39066	1.39075	1.38942	-6.47	9430.28
1083	2024.11.08 19:00	sell	542	0.10	1.39221	1.39320	1.39187
1084	2024.11.08 19:28	close	542	0.10	1.39197	1.39320	1.39187	1.72	9432.00
1085	2024.11.08 20:00	buy	543	0.10	1.39190	1.39091	1.39224
1086	2024.11.08 20:34	close	543	0.10	1.39214	1.39091	1.39224	1.72	9433.72
1087	2024.11.08 21:08	buy	544	0.10	1.39203	1.39104	1.39237
1088	2024.11.08 22:00	buy	545	0.10	1.39146	1.39047	1.39180
1089	2024.11.08 22:13	close	545	0.10	1.39170	1.39047	1.39180	1.72	9435.44
1090	2024.11.08 22:30	close	544	0.10	1.39114	1.39104	1.39237	-6.40	9429.04
1091	2024.11.08 23:00	sell	546	0.10	1.39139	1.39238	1.39105
1092	2024.11.08 23:09	close	546	0.10	1.39114	1.39238	1.39105	1.80	9430.84
1093	2024.11.11 00:07	sell	547	0.10	1.39124	1.39223	1.39090
1094	2024.11.11 00:17	close	547	0.10	1.39100	1.39223	1.39090	1.73	9432.57
1095	2024.11.11 01:00	sell	548	0.10	1.39098	1.39197	1.39064
1096	2024.11.11 01:49	close	548	0.10	1.39074	1.39197	1.39064	1.73	9434.30
1097	2024.11.11 02:00	sell	549	0.10	1.39097	1.39196	1.39063
1098	2024.11.11 02:27	close	549	0.10	1.39073	1.39196	1.39063	1.73	9436.03
1099	2024.11.11 03:00	sell	550	0.10	1.39110	1.39209	1.39076
1100	2024.11.11 04:03	buy	551	0.10	1.39137	1.39038	1.39171
1101	2024.11.11 04:20	close	551	0.10	1.39161	1.39038	1.39171	1.72	9437.75
1102	2024.11.11 04:27	close	550	0.10	1.39199	1.39209	1.39076	-6.39	9431.36
1103	2024.11.11 05:07	buy	552	0.10	1.39163	1.39064	1.39197
1104	2024.11.11 05:38	close	552	0.10	1.39187	1.39064	1.39197	1.72	9433.08
1105	2024.11.11 07:03	buy	553	0.10	1.39221	1.39122	1.39255
1106	2024.11.11 08:00	buy	554	0.10	1.39190	1.39091	1.39224
1107	2024.11.11 08:11	close	553	0.10	1.39132	1.39122	1.39255	-6.40	9426.68
1108	2024.11.11 09:12	sell	555	0.10	1.39151	1.39250	1.39117
1109	2024.11.11 09:48	close	554	0.10	1.39214	1.39091	1.39224	1.72	9428.40
1110	2024.11.11 09:49	close	555	0.10	1.39240	1.39250	1.39117	-6.39	9422.01
1111	2024.11.11 10:00	sell	556	0.10	1.39220	1.39319	1.39186
1112	2024.11.11 10:32	close	556	0.10	1.39310	1.39319	1.39186	-6.46	9415.55
1113	2024.11.11 12:08	buy	557	0.10	1.39264	1.39165	1.39298
1114	2024.11.11 12:52	close	557	0.10	1.39289	1.39165	1.39298	1.79	9417.34
1115	2024.11.11 13:38	buy	558	0.10	1.39296	1.39197	1.39330
1116	2024.11.11 14:00	buy	559	0.10	1.39281	1.39182	1.39315
1117	2024.11.11 14:29	close	559	0.10	1.39306	1.39182	1.39315	1.79	9419.13
1118	2024.11.11 14:30	close	558	0.10	1.39320	1.39197	1.39330	1.72	9420.85
1119	2024.11.11 15:00	sell	560	0.10	1.39357	1.39456	1.39323
1120	2024.11.11 15:17	close	560	0.10	1.39446	1.39456	1.39323	-6.38	9414.47
1121	2024.11.11 16:13	buy	561	0.10	1.39411	1.39312	1.39445
1122	2024.11.11 16:33	close	561	0.10	1.39435	1.39312	1.39445	1.72	9416.19
1123	2024.11.11 17:00	buy	562	0.10	1.39362	1.39263	1.39396
1124	2024.11.11 18:03	close	562	0.10	1.39273	1.39263	1.39396	-6.39	9409.80
1125	2024.11.11 19:28	sell	563	0.10	1.39241	1.39340	1.39207
1126	2024.11.11 19:33	close	563	0.10	1.39217	1.39340	1.39207	1.72	9411.52
1127	2024.11.11 20:00	sell	564	0.10	1.39236	1.39335	1.39202
1128	2024.11.11 21:47	buy	565	0.10	1.39262	1.39163	1.39296
1129	2024.11.11 22:00	buy	566	0.10	1.39268	1.39169	1.39302
1130	2024.11.11 22:28	close	565	0.10	1.39286	1.39163	1.39296	1.72	9413.24
1131	2024.11.11 22:30	close	566	0.10	1.39292	1.39169	1.39302	1.72	9414.96
1132	2024.11.11 23:00	buy	567	0.10	1.39253	1.39154	1.39287
1133	2024.11.11 23:43	close	567	0.10	1.39277	1.39154	1.39287	1.72	9416.68
1134	2024.11.12 00:05	close	564	0.10	1.39207	1.39335	1.39202	2.08	9418.76
1135	2024.11.12 01:03	sell	568	0.10	1.39228	1.39327	1.39194
1136	2024.11.12 02:00	sell	569	0.10	1.39206	1.39305	1.39172
1137	2024.11.12 02:08	close	568	0.10	1.39204	1.39327	1.39194	1.72	9420.48
1138	2024.11.12 02:15	close	569	0.10	1.39182	1.39305	1.39172	1.72	9422.20
1139	2024.11.12 03:00	sell	570	0.10	1.39213	1.39312	1.39179
1140	2024.11.12 03:35	close	570	0.10	1.39303	1.39312	1.39179	-6.46	9415.74
1141	2024.11.12 06:03	buy	571	0.10	1.39452	1.39353	1.39486
1142	2024.11.12 06:15	close	571	0.10	1.39476	1.39353	1.39486	1.72	9417.46
1143	2024.11.12 07:00	buy	572	0.10	1.39442	1.39343	1.39476
1144	2024.11.12 07:57	close	572	0.10	1.39466	1.39343	1.39476	1.72	9419.18
1145	2024.11.12 08:00	sell	573	0.10	1.39471	1.39570	1.39437
1146	2024.11.12 09:00	buy	574	0.10	1.39479	1.39380	1.39513
1147	2024.11.12 09:23	close	574	0.10	1.39503	1.39380	1.39513	1.72	9420.90
1148	2024.11.12 09:36	close	573	0.10	1.39560	1.39570	1.39437	-6.38	9414.52
1149	2024.11.12 11:00	buy	575	0.10	1.39530	1.39431	1.39564
1150	2024.11.12 11:26	close	575	0.10	1.39554	1.39431	1.39564	1.72	9416.24
1151	2024.11.12 13:00	buy	576	0.10	1.39623	1.39524	1.39657
1152	2024.11.12 13:26	close	576	0.10	1.39534	1.39524	1.39657	-6.38	9409.86
1153	2024.11.12 14:00	buy	577	0.10	1.39589	1.39490	1.39623
1154	2024.11.12 14:18	close	577	0.10	1.39500	1.39490	1.39623	-6.38	9403.48
1155	2024.11.12 16:08	sell	578	0.10	1.39330	1.39429	1.39296
1156	2024.11.12 16:27	close	578	0.10	1.39419	1.39429	1.39296	-6.38	9397.10
1157	2024.11.12 17:00	sell	579	0.10	1.39393	1.39492	1.39359
1158	2024.11.12 17:14	close	579	0.10	1.39368	1.39492	1.39359	1.79	9398.89
1159	2024.11.12 18:00	buy	580	0.10	1.39411	1.39312	1.39445
1160	2024.11.12 18:02	close	580	0.10	1.39435	1.39312	1.39445	1.72	9400.61
1161	2024.11.12 19:23	buy	581	0.10	1.39482	1.39383	1.39516
1162	2024.11.12 19:47	close	581	0.10	1.39506	1.39383	1.39516	1.72	9402.33
1163	2024.11.12 20:00	buy	582	0.10	1.39544	1.39445	1.39578
1164	2024.11.12 20:26	close	582	0.10	1.39568	1.39445	1.39578	1.72	9404.05
1165	2024.11.12 21:00	buy	583	0.10	1.39494	1.39395	1.39528
1166	2024.11.12 22:18	close	583	0.10	1.39405	1.39395	1.39528	-6.38	9397.67
1167	2024.11.12 23:26	sell	584	0.10	1.39427	1.39526	1.39393
1168	2024.11.13 00:00	sell	585	0.10	1.39431	1.39530	1.39397
1169	2024.11.13 00:05	t/p	584	0.10	1.39393	1.39526	1.39393	2.44	9400.11
1170	2024.11.13 00:05	t/p	585	0.10	1.39397	1.39530	1.39397	2.44	9402.55
1171	2024.11.13 02:00	buy	586	0.10	1.39462	1.39363	1.39496
1172	2024.11.13 02:08	close	586	0.10	1.39486	1.39363	1.39496	1.72	9404.27
1173	2024.11.13 03:00	buy	587	0.10	1.39472	1.39373	1.39506
1174	2024.11.13 04:00	buy	588	0.10	1.39459	1.39360	1.39493
1175	2024.11.13 04:05	close	588	0.10	1.39483	1.39360	1.39493	1.72	9405.99
1176	2024.11.13 04:33	close	587	0.10	1.39496	1.39373	1.39506	1.72	9407.71
1177	2024.11.13 05:00	sell	589	0.10	1.39462	1.39561	1.39428
1178	2024.11.13 05:50	close	589	0.10	1.39551	1.39561	1.39428	-6.38	9401.33
1179	2024.11.13 07:00	buy	590	0.10	1.39539	1.39440	1.39573
1180	2024.11.13 08:03	buy	591	0.10	1.39552	1.39453	1.39586
1181	2024.11.13 08:07	close	590	0.10	1.39563	1.39440	1.39573	1.72	9403.05
1182	2024.11.13 08:08	close	591	0.10	1.39577	1.39453	1.39586	1.79	9404.84
1183	2024.11.13 09:05	buy	592	0.10	1.39572	1.39473	1.39606
1184	2024.11.13 09:15	close	592	0.10	1.39596	1.39473	1.39606	1.72	9406.56
1185	2024.11.13 10:05	buy	593	0.10	1.39583	1.39484	1.39617
1186	2024.11.13 10:28	close	593	0.10	1.39607	1.39484	1.39617	1.72	9408.28
1187	2024.11.13 11:00	buy	594	0.10	1.39573	1.39474	1.39607
1188	2024.11.13 11:28	close	594	0.10	1.39483	1.39474	1.39607	-6.45	9401.83
1189	2024.11.13 12:05	sell	595	0.10	1.39519	1.39618	1.39485
1190	2024.11.13 12:38	close	595	0.10	1.39608	1.39618	1.39485	-6.37	9395.46
1191	2024.11.13 13:00	sell	596	0.10	1.39567	1.39666	1.39533
1192	2024.11.13 13:53	close	596	0.10	1.39543	1.39666	1.39533	1.72	9397.18
1193	2024.11.13 14:00	buy	597	0.10	1.39511	1.39412	1.39545
1194	2024.11.13 14:17	close	597	0.10	1.39535	1.39412	1.39545	1.72	9398.90
1195	2024.11.13 15:00	sell	598	0.10	1.39557	1.39656	1.39523
1196	2024.11.13 15:22	close	598	0.10	1.39533	1.39656	1.39523	1.72	9400.62
1197	2024.11.13 16:00	buy	599	0.10	1.39485	1.39386	1.39519
1198	2024.11.13 16:03	close	599	0.10	1.39509	1.39386	1.39519	1.72	9402.34
1199	2024.11.13 17:00	sell	600	0.10	1.39852	1.39951	1.39818
1200	2024.11.13 17:03	close	600	0.10	1.39941	1.39951	1.39818	-6.36	9395.98
1201	2024.11.13 18:00	buy	601	0.10	1.39711	1.39612	1.39745
1202	2024.11.13 18:03	close	601	0.10	1.39735	1.39612	1.39745	1.72	9397.70
1203	2024.11.13 19:48	buy	602	0.10	1.39776	1.39677	1.39810
1204	2024.11.13 19:53	close	602	0.10	1.39801	1.39677	1.39810	1.79	9399.49
1205	2024.11.13 20:00	buy	603	0.10	1.39838	1.39739	1.39872
1206	2024.11.13 20:05	close	603	0.10	1.39862	1.39739	1.39872	1.72	9401.21
1207	2024.11.13 21:13	buy	604	0.10	1.39844	1.39745	1.39878
1208	2024.11.13 21:38	close	604	0.10	1.39868	1.39745	1.39878	1.72	9402.93
1209	2024.11.13 23:02	buy	605	0.10	1.40000	1.39901	1.40034
1210	2024.11.14 00:00	buy	606	0.10	1.39985	1.39886	1.40019
1211	2024.11.14 01:03	sell	607	0.10	1.39957	1.40056	1.39923
1212	2024.11.14 01:59	close	607	0.10	1.39933	1.40056	1.39923	1.72	9404.65
1213	2024.11.14 02:02	sell	608	0.10	1.39928	1.40027	1.39894
1214	2024.11.14 02:38	close	605	0.10	1.39910	1.39901	1.40034	-6.43	9398.22
1215	2024.11.14 02:53	close	606	0.10	1.39896	1.39886	1.40019	-6.36	9391.86
1216	2024.11.14 02:57	close	608	0.10	1.39904	1.40027	1.39894	1.72	9393.58
1217	2024.11.14 03:01	sell	609	0.10	1.39904	1.40003	1.39870
1218	2024.11.14 03:16	close	609	0.10	1.39994	1.40003	1.39870	-6.43	9387.15
1219	2024.11.14 04:00	sell	610	0.10	1.40013	1.40112	1.39979
1220	2024.11.14 05:07	buy	611	0.10	1.40053	1.39954	1.40087
1221	2024.11.14 05:32	close	611	0.10	1.40077	1.39954	1.40087	1.71	9388.86
1222	2024.11.14 05:37	close	610	0.10	1.40103	1.40112	1.39979	-6.42	9382.44
1223	2024.11.14 08:02	buy	612	0.10	1.40145	1.40046	1.40179
1224	2024.11.14 09:00	buy	613	0.10	1.40146	1.40047	1.40180
1225	2024.11.14 09:32	close	612	0.10	1.40056	1.40046	1.40179	-6.35	9376.09
1226	2024.11.14 09:32	close	613	0.10	1.40055	1.40047	1.40180	-6.50	9369.59
1227	2024.11.14 10:00	buy	614	0.10	1.39995	1.39896	1.40029
1228	2024.11.14 11:00	sell	615	0.10	1.39982	1.40081	1.39948
1229	2024.11.14 11:05	close	615	0.10	1.39958	1.40081	1.39948	1.71	9371.30
1230	2024.11.14 11:18	close	614	0.10	1.40019	1.39896	1.40029	1.71	9373.01
1231	2024.11.14 12:00	sell	616	0.10	1.40030	1.40129	1.39996
1232	2024.11.14 12:13	close	616	0.10	1.40120	1.40129	1.39996	-6.42	9366.59
1233	2024.11.14 13:43	buy	617	0.10	1.40084	1.39985	1.40118
1234	2024.11.14 14:00	buy	618	0.10	1.40046	1.39947	1.40080
1235	2024.11.14 14:07	close	618	0.10	1.40070	1.39947	1.40080	1.71	9368.30
1236	2024.11.14 14:25	close	617	0.10	1.40108	1.39985	1.40118	1.71	9370.01
1237	2024.11.14 15:00	sell	619	0.10	1.40138	1.40237	1.40104
1238	2024.11.14 15:05	close	619	0.10	1.40114	1.40237	1.40104	1.71	9371.72
1239	2024.11.14 16:00	buy	620	0.10	1.40149	1.40050	1.40183
1240	2024.11.14 16:06	close	620	0.10	1.40059	1.40050	1.40183	-6.43	9365.29
1241	2024.11.14 17:52	buy	621	0.10	1.40203	1.40104	1.40237
1242	2024.11.14 17:57	close	621	0.10	1.40114	1.40104	1.40237	-6.35	9358.94
1243	2024.11.14 18:00	buy	622	0.10	1.40127	1.40028	1.40161
1244	2024.11.14 18:02	close	622	0.10	1.40151	1.40028	1.40161	1.71	9360.65
1245	2024.11.14 19:00	sell	623	0.10	1.40251	1.40350	1.40217
1246	2024.11.14 19:17	close	623	0.10	1.40340	1.40350	1.40217	-6.34	9354.31
1247	2024.11.14 20:01	buy	624	0.10	1.40278	1.40179	1.40312
1248	2024.11.14 20:11	close	624	0.10	1.40302	1.40179	1.40312	1.71	9356.02
1249	2024.11.14 22:00	buy	625	0.10	1.40371	1.40272	1.40405
1250	2024.11.14 22:02	close	625	0.10	1.40395	1.40272	1.40405	1.71	9357.73
1251	2024.11.15 00:00	buy	626	0.10	1.40580	1.40481	1.40614
1252	2024.11.15 01:00	buy	627	0.10	1.40590	1.40491	1.40624
1253	2024.11.15 01:02	close	626	0.10	1.40604	1.40481	1.40614	1.71	9359.44
1254	2024.11.15 01:06	close	627	0.10	1.40614	1.40491	1.40624	1.71	9361.15
1255	2024.11.15 02:00	sell	628	0.10	1.40607	1.40706	1.40573
1256	2024.11.15 02:42	close	628	0.10	1.40696	1.40706	1.40573	-6.33	9354.82
1257	2024.11.15 03:03	buy	629	0.10	1.40636	1.40537	1.40670
1258	2024.11.15 03:43	close	629	0.10	1.40660	1.40537	1.40670	1.71	9356.53
1259	2024.11.15 04:02	buy	630	0.10	1.40659	1.40560	1.40693
1260	2024.11.15 04:22	close	630	0.10	1.40570	1.40560	1.40693	-6.33	9350.20
1261	2024.11.15 05:00	buy	631	0.10	1.40571	1.40472	1.40605
1262	2024.11.15 05:23	close	631	0.10	1.40595	1.40472	1.40605	1.71	9351.91
1263	2024.11.15 06:00	sell	632	0.10	1.40580	1.40679	1.40546
1264	2024.11.15 07:00	sell	633	0.10	1.40611	1.40710	1.40577
1265	2024.11.15 08:05	buy	634	0.10	1.40633	1.40534	1.40667
1266	2024.11.15 08:12	close	632	0.10	1.40669	1.40679	1.40546	-6.33	9345.58
1267	2024.11.15 08:12	close	634	0.10	1.40657	1.40534	1.40667	1.71	9347.29
1268	2024.11.15 08:39	close	633	0.10	1.40587	1.40710	1.40577	1.71	9349.00
1269	2024.11.15 09:00	buy	635	0.10	1.40551	1.40452	1.40585
1270	2024.11.15 09:18	close	635	0.10	1.40575	1.40452	1.40585	1.71	9350.71
1271	2024.11.15 10:00	sell	636	0.10	1.40606	1.40705	1.40572
1272	2024.11.15 10:37	close	636	0.10	1.40582	1.40705	1.40572	1.71	9352.42
1273	2024.11.15 11:00	buy	637	0.10	1.40486	1.40387	1.40520
1274	2024.11.15 11:12	close	637	0.10	1.40397	1.40387	1.40520	-6.34	9346.08
1275	2024.11.15 12:00	sell	638	0.10	1.40486	1.40585	1.40452
1276	2024.11.15 12:08	close	638	0.10	1.40462	1.40585	1.40452	1.71	9347.79
1277	2024.11.15 13:05	sell	639	0.10	1.40453	1.40552	1.40419
1278	2024.11.15 13:13	close	639	0.10	1.40429	1.40552	1.40419	1.71	9349.50
1279	2024.11.15 14:02	sell	640	0.10	1.40396	1.40495	1.40362
1280	2024.11.15 15:00	sell	641	0.10	1.40428	1.40527	1.40394
1281	2024.11.15 15:11	close	641	0.10	1.40404	1.40527	1.40394	1.71	9351.21
1282	2024.11.15 15:12	close	640	0.10	1.40372	1.40495	1.40362	1.71	9352.92
1283	2024.11.15 18:00	buy	642	0.10	1.40794	1.40695	1.40828
1284	2024.11.15 18:05	close	642	0.10	1.40705	1.40695	1.40828	-6.33	9346.59
1285	2024.11.15 19:00	buy	643	0.10	1.40773	1.40674	1.40807
1286	2024.11.15 19:32	close	643	0.10	1.40797	1.40674	1.40807	1.70	9348.29
1287	2024.11.15 20:00	sell	644	0.10	1.40804	1.40903	1.40770
1288	2024.11.15 20:10	close	644	0.10	1.40780	1.40903	1.40770	1.70	9349.99
1289	2024.11.15 21:06	buy	645	0.10	1.40843	1.40744	1.40877
1290	2024.11.15 21:08	close	645	0.10	1.40867	1.40744	1.40877	1.70	9351.69
1291	2024.11.15 23:00	buy	646	0.10	1.40898	1.40799	1.40932
1292	2024.11.15 23:38	close	646	0.10	1.40922	1.40799	1.40932	1.70	9353.39
1293	2024.11.18 00:00	buy	647	0.10	1.40835	1.40736	1.40869
1294	2024.11.18 00:10	close	647	0.10	1.40859	1.40736	1.40869	1.70	9355.09
1295	2024.11.18 01:00	buy	648	0.10	1.40879	1.40780	1.40913
1296	2024.11.18 02:01	sell	649	0.10	1.40860	1.40959	1.40826
1297	2024.11.18 02:18	close	649	0.10	1.40836	1.40959	1.40826	1.70	9356.79
1298	2024.11.18 02:45	close	648	0.10	1.40790	1.40780	1.40913	-6.32	9350.47
1299	2024.11.18 04:02	sell	650	0.10	1.40752	1.40851	1.40718
1300	2024.11.18 04:18	close	650	0.10	1.40728	1.40851	1.40718	1.71	9352.18
1301	2024.11.18 05:00	sell	651	0.10	1.40750	1.40849	1.40716
1302	2024.11.18 05:33	close	651	0.10	1.40839	1.40849	1.40716	-6.32	9345.86
1303	2024.11.18 06:47	buy	652	0.10	1.40808	1.40709	1.40842
1304	2024.11.18 07:00	buy	653	0.10	1.40793	1.40694	1.40827
1305	2024.11.18 07:05	close	653	0.10	1.40817	1.40694	1.40827	1.70	9347.56
1306	2024.11.18 07:07	close	652	0.10	1.40832	1.40709	1.40842	1.70	9349.26
1307	2024.11.18 08:00	sell	654	0.10	1.40856	1.40955	1.40822
1308	2024.11.18 09:00	buy	655	0.10	1.40859	1.40760	1.40893
1309	2024.11.18 09:02	close	655	0.10	1.40883	1.40760	1.40893	1.70	9350.96
1310	2024.11.18 09:20	close	654	0.10	1.40945	1.40955	1.40822	-6.31	9344.65
1311	2024.11.18 10:05	buy	656	0.10	1.40903	1.40804	1.40937
1312	2024.11.18 10:10	close	656	0.10	1.40927	1.40804	1.40937	1.70	9346.35
1313	2024.11.18 11:13	buy	657	0.10	1.40984	1.40885	1.41018
1314	2024.11.18 11:27	close	657	0.10	1.40895	1.40885	1.41018	-6.32	9340.03
1315	2024.11.18 12:00	buy	658	0.10	1.40885	1.40786	1.40919
1316	2024.11.18 12:33	close	658	0.10	1.40909	1.40786	1.40919	1.70	9341.73
1317	2024.11.18 13:00	sell	659	0.10	1.40887	1.40986	1.40853
1318	2024.11.18 13:30	close	659	0.10	1.40977	1.40986	1.40853	-6.38	9335.35
1319	2024.11.18 14:00	sell	660	0.10	1.40972	1.41071	1.40938
1320	2024.11.18 14:12	close	660	0.10	1.40948	1.41071	1.40938	1.70	9337.05
1321	2024.11.18 15:00	buy	661	0.10	1.40943	1.40844	1.40977
1322	2024.11.18 15:03	close	661	0.10	1.40967	1.40844	1.40977	1.70	9338.75
1323	2024.11.18 21:15	sell	662	0.10	1.40104	1.40203	1.40070
1324	2024.11.18 21:31	close	662	0.10	1.40194	1.40203	1.40070	-6.42	9332.33
1325	2024.11.18 22:00	sell	663	0.10	1.40180	1.40279	1.40146
1326	2024.11.18 22:03	close	663	0.10	1.40156	1.40279	1.40146	1.71	9334.04
1327	2024.11.18 23:00	buy	664	0.10	1.40143	1.40044	1.40177
1328	2024.11.18 23:27	close	664	0.10	1.40167	1.40044	1.40177	1.71	9335.75
1329	2024.11.19 00:00	sell	665	0.10	1.40135	1.40234	1.40101
1330	2024.11.19 00:02	close	665	0.10	1.40104	1.40234	1.40101	2.21	9337.96
1331	2024.11.19 01:00	sell	666	0.10	1.40161	1.40260	1.40127
1332	2024.11.19 02:00	close	666	0.10	1.40250	1.40260	1.40127	-6.35	9331.61
1333	2024.11.19 03:03	buy	667	0.10	1.40252	1.40153	1.40286
1334	2024.11.19 04:00	buy	668	0.10	1.40211	1.40112	1.40245
1335	2024.11.19 04:08	close	667	0.10	1.40163	1.40153	1.40286	-6.35	9325.26
1336	2024.11.19 04:23	close	668	0.10	1.40235	1.40112	1.40245	1.71	9326.97
1337	2024.11.19 05:00	sell	669	0.10	1.40208	1.40307	1.40174
1338	2024.11.19 05:02	close	669	0.10	1.40184	1.40307	1.40174	1.71	9328.68
1339	2024.11.19 06:51	sell	670	0.10	1.40173	1.40272	1.40139
1340	2024.11.19 07:00	sell	671	0.10	1.40204	1.40303	1.40170
1341	2024.11.19 08:02	buy	672	0.10	1.40223	1.40124	1.40257
1342	2024.11.19 08:38	close	671	0.10	1.40180	1.40303	1.40170	1.71	9330.39
1343	2024.11.19 08:53	close	672	0.10	1.40134	1.40124	1.40257	-6.35	9324.04
1344	2024.11.19 09:00	buy	673	0.10	1.40170	1.40071	1.40204
1345	2024.11.19 09:06	close	673	0.10	1.40194	1.40071	1.40204	1.71	9325.75
1346	2024.11.19 09:12	close	670	0.10	1.40262	1.40272	1.40139	-6.35	9319.40
1347	2024.11.19 10:00	sell	674	0.10	1.40205	1.40304	1.40171
1348	2024.11.19 10:02	close	674	0.10	1.40181	1.40304	1.40171	1.71	9321.11
1349	2024.11.19 11:00	buy	675	0.10	1.40219	1.40120	1.40253
1350	2024.11.19 11:17	close	675	0.10	1.40243	1.40120	1.40253	1.71	9322.82
1351	2024.11.19 12:08	buy	676	0.10	1.40251	1.40152	1.40285
1352	2024.11.19 13:00	buy	677	0.10	1.40214	1.40115	1.40248
1353	2024.11.19 13:02	close	676	0.10	1.40161	1.40152	1.40285	-6.42	9316.40
1354	2024.11.19 13:57	close	677	0.10	1.40238	1.40115	1.40248	1.71	9318.11
1355	2024.11.19 14:00	sell	678	0.10	1.40235	1.40334	1.40201
1356	2024.11.19 14:22	close	678	0.10	1.40211	1.40334	1.40201	1.71	9319.82
1357	2024.11.19 15:06	sell	679	0.10	1.40211	1.40310	1.40177
1358	2024.11.19 15:30	close	679	0.10	1.40187	1.40310	1.40177	1.71	9321.53
1359	2024.11.19 19:00	sell	680	0.10	1.39803	1.39902	1.39769
1360	2024.11.19 19:03	close	680	0.10	1.39779	1.39902	1.39769	1.72	9323.25
1361	2024.11.19 20:00	sell	681	0.10	1.39792	1.39891	1.39758
1362	2024.11.19 20:50	close	681	0.10	1.39768	1.39891	1.39758	1.72	9324.97
1363	2024.11.19 22:02	sell	682	0.10	1.39671	1.39770	1.39637
1364	2024.11.19 22:48	close	682	0.10	1.39646	1.39770	1.39637	1.79	9326.76
1365	2024.11.20 01:00	sell	683	0.10	1.39584	1.39683	1.39550
1366	2024.11.20 01:02	close	683	0.10	1.39560	1.39683	1.39550	1.72	9328.48
1367	2024.11.20 02:57	sell	684	0.10	1.39570	1.39669	1.39536
1368	2024.11.20 03:00	sell	685	0.10	1.39556	1.39655	1.39522
1369	2024.11.20 04:00	sell	686	0.10	1.39589	1.39688	1.39555
1370	2024.11.20 05:00	buy	687	0.10	1.39601	1.39502	1.39635
1371	2024.11.20 05:28	close	687	0.10	1.39625	1.39502	1.39635	1.72	9330.20
1372	2024.11.20 05:32	close	685	0.10	1.39645	1.39655	1.39522	-6.37	9323.83
1373	2024.11.20 05:43	close	684	0.10	1.39659	1.39669	1.39536	-6.37	9317.46
1374	2024.11.20 05:52	close	686	0.10	1.39679	1.39688	1.39555	-6.44	9311.02
1375	2024.11.20 06:36	buy	688	0.10	1.39627	1.39528	1.39661
1376	2024.11.20 07:00	buy	689	0.10	1.39581	1.39482	1.39615
1377	2024.11.20 08:00	sell	690	0.10	1.39589	1.39688	1.39555
1378	2024.11.20 08:18	close	689	0.10	1.39605	1.39482	1.39615	1.72	9312.74
1379	2024.11.20 08:28	close	690	0.10	1.39565	1.39688	1.39555	1.72	9314.46
1380	2024.11.20 08:33	close	688	0.10	1.39537	1.39528	1.39661	-6.45	9308.01
1381	2024.11.20 09:28	sell	691	0.10	1.39571	1.39670	1.39537
1382	2024.11.20 09:58	close	691	0.10	1.39660	1.39670	1.39537	-6.37	9301.64
1383	2024.11.20 10:00	sell	692	0.10	1.39640	1.39739	1.39606
1384	2024.11.20 11:00	close	692	0.10	1.39730	1.39739	1.39606	-6.44	9295.20
1385	2024.11.20 14:02	buy	693	0.10	1.39925	1.39826	1.39959
1386	2024.11.20 14:23	close	693	0.10	1.39836	1.39826	1.39959	-6.36	9288.84
1387	2024.11.20 15:00	buy	694	0.10	1.39785	1.39686	1.39819
1388	2024.11.20 15:10	close	694	0.10	1.39809	1.39686	1.39819	1.72	9290.56
1389	2024.11.20 16:00	sell	695	0.10	1.39869	1.39968	1.39835
1390	2024.11.20 16:08	close	695	0.10	1.39845	1.39968	1.39835	1.72	9292.28
1391	2024.11.20 18:00	buy	696	0.10	1.40061	1.39962	1.40095
1392	2024.11.20 18:07	close	696	0.10	1.40085	1.39962	1.40095	1.71	9293.99
1393	2024.11.20 19:00	buy	697	0.10	1.39979	1.39880	1.40013
1394	2024.11.20 19:02	close	697	0.10	1.40003	1.39880	1.40013	1.71	9295.70
1395	2024.11.20 20:03	sell	698	0.10	1.39931	1.40030	1.39897
1396	2024.11.20 20:05	close	698	0.10	1.39907	1.40030	1.39897	1.72	9297.42
1397	2024.11.20 21:03	sell	699	0.10	1.39883	1.39982	1.39849
1398	2024.11.20 21:38	close	699	0.10	1.39859	1.39982	1.39849	1.72	9299.14
1399	2024.11.20 22:02	sell	700	0.10	1.39856	1.39955	1.39822
1400	2024.11.20 22:32	close	700	0.10	1.39832	1.39955	1.39822	1.72	9300.86
1401	2024.11.20 23:40	sell	701	0.10	1.39816	1.39915	1.39782
1402	2024.11.20 23:47	close	701	0.10	1.39792	1.39915	1.39782	1.72	9302.58
1403	2024.11.21 01:00	sell	702	0.10	1.39744	1.39843	1.39710
1404	2024.11.21 01:23	close	702	0.10	1.39720	1.39843	1.39710	1.72	9304.30
1405	2024.11.21 03:00	sell	703	0.10	1.39682	1.39781	1.39648
1406	2024.11.21 04:00	sell	704	0.10	1.39710	1.39809	1.39676
1407	2024.11.21 05:00	buy	705	0.10	1.39724	1.39625	1.39758
1408	2024.11.21 05:38	close	704	0.10	1.39686	1.39809	1.39676	1.72	9306.02
1409	2024.11.21 06:00	buy	706	0.10	1.39694	1.39595	1.39728
1410	2024.11.21 06:33	close	703	0.10	1.39658	1.39781	1.39648	1.72	9307.74
1411	2024.11.21 06:33	close	705	0.10	1.39635	1.39625	1.39758	-6.37	9301.37
1412	2024.11.21 07:11	sell	707	0.10	1.39662	1.39761	1.39628
1413	2024.11.21 08:00	sell	708	0.10	1.39702	1.39801	1.39668
1414	2024.11.21 08:12	close	708	0.10	1.39678	1.39801	1.39668	1.72	9303.09
1415	2024.11.21 09:00	buy	709	0.10	1.39694	1.39595	1.39728
1416	2024.11.21 09:12	close	706	0.10	1.39718	1.39595	1.39728	1.72	9304.81
1417	2024.11.21 09:12	close	709	0.10	1.39718	1.39595	1.39728	1.72	9306.53
1418	2024.11.21 09:52	close	707	0.10	1.39638	1.39761	1.39628	1.72	9308.25
1419	2024.11.21 10:00	buy	710	0.10	1.39635	1.39536	1.39669
1420	2024.11.21 10:53	close	710	0.10	1.39546	1.39536	1.39669	-6.38	9301.87
1421	2024.11.21 11:01	sell	711	0.10	1.39597	1.39696	1.39563
1422	2024.11.21 11:21	close	711	0.10	1.39686	1.39696	1.39563	-6.37	9295.50
1423	2024.11.21 12:00	sell	712	0.10	1.39749	1.39848	1.39715
1424	2024.11.21 12:36	close	712	0.10	1.39724	1.39848	1.39715	1.79	9297.29
1425	2024.11.21 13:00	buy	713	0.10	1.39700	1.39601	1.39734
1426	2024.11.21 13:26	close	713	0.10	1.39611	1.39601	1.39734	-6.37	9290.92
1427	2024.11.21 14:00	buy	714	0.10	1.39655	1.39556	1.39689
1428	2024.11.21 14:41	close	714	0.10	1.39566	1.39556	1.39689	-6.38	9284.54
1429	2024.11.21 15:01	sell	715	0.10	1.39623	1.39722	1.39589
1430	2024.11.21 15:25	close	715	0.10	1.39713	1.39722	1.39589	-6.44	9278.10
1431	2024.11.21 16:00	sell	716	0.10	1.39621	1.39720	1.39587
1432	2024.11.21 16:23	close	716	0.10	1.39597	1.39720	1.39587	1.72	9279.82
1433	2024.11.21 18:01	sell	717	0.10	1.39473	1.39572	1.39439
1434	2024.11.21 18:07	close	717	0.10	1.39562	1.39572	1.39439	-6.38	9273.44
1435	2024.11.21 19:00	sell	718	0.10	1.39608	1.39707	1.39574
1436	2024.11.21 19:02	close	718	0.10	1.39697	1.39707	1.39574	-6.37	9267.07
1437	2024.11.21 20:00	buy	719	0.10	1.39575	1.39476	1.39609
1438	2024.11.21 20:05	close	719	0.10	1.39599	1.39476	1.39609	1.72	9268.79
1439	2024.11.22 00:02	buy	720	0.10	1.39712	1.39613	1.39746
1440	2024.11.22 01:00	buy	721	0.10	1.39744	1.39645	1.39778
1441	2024.11.22 01:05	close	720	0.10	1.39736	1.39613	1.39746	1.72	9270.51
1442	2024.11.22 01:56	close	721	0.10	1.39769	1.39645	1.39778	1.79	9272.30
1443	2024.11.22 02:06	buy	722	0.10	1.39789	1.39690	1.39823
1444	2024.11.22 02:56	close	722	0.10	1.39700	1.39690	1.39823	-6.37	9265.93
1445	2024.11.22 03:00	buy	723	0.10	1.39715	1.39616	1.39749
1446	2024.11.22 03:53	close	723	0.10	1.39626	1.39616	1.39749	-6.37	9259.56
1447	2024.11.22 04:03	sell	724	0.10	1.39689	1.39788	1.39655
1448	2024.11.22 04:35	close	724	0.10	1.39778	1.39788	1.39655	-6.37	9253.19
1449	2024.11.22 05:00	sell	725	0.10	1.39700	1.39799	1.39666
1450	2024.11.22 05:23	close	725	0.10	1.39676	1.39799	1.39666	1.72	9254.91
1451	2024.11.22 06:00	buy	726	0.10	1.39713	1.39614	1.39747
1452	2024.11.22 06:12	close	726	0.10	1.39737	1.39614	1.39747	1.72	9256.63
1453	2024.11.22 09:00	buy	727	0.10	1.39842	1.39743	1.39876
1454	2024.11.22 09:22	close	727	0.10	1.39753	1.39743	1.39876	-6.37	9250.26
1455	2024.11.22 10:00	buy	728	0.10	1.39713	1.39614	1.39747
1456	2024.11.22 10:10	close	728	0.10	1.39624	1.39614	1.39747	-6.37	9243.89
1457	2024.11.22 11:00	sell	729	0.10	1.39749	1.39848	1.39715
1458	2024.11.22 11:02	close	729	0.10	1.39838	1.39848	1.39715	-6.36	9237.53
1459	2024.11.22 12:00	sell	730	0.10	1.40034	1.40133	1.40000
1460	2024.11.22 12:05	close	730	0.10	1.40123	1.40133	1.40000	-6.35	9231.18
1461	2024.11.22 13:00	buy	731	0.10	1.39882	1.39783	1.39916
1462	2024.11.22 13:02	close	731	0.10	1.39906	1.39783	1.39916	1.72	9232.90
1463	2024.11.22 14:00	sell	732	0.10	1.39943	1.40042	1.39909
1464	2024.11.22 14:47	close	732	0.10	1.39919	1.40042	1.39909	1.72	9234.62
1465	2024.11.22 16:49	sell	733	0.10	1.39789	1.39888	1.39755
1466	2024.11.22 16:58	close	733	0.10	1.39765	1.39888	1.39755	1.72	9236.34
1467	2024.11.22 17:00	sell	734	0.10	1.39815	1.39914	1.39781
1468	2024.11.22 17:03	close	734	0.10	1.39791	1.39914	1.39781	1.72	9238.06
1469	2024.11.22 18:00	buy	735	0.10	1.39785	1.39686	1.39819
1470	2024.11.22 18:03	close	735	0.10	1.39809	1.39686	1.39819	1.72	9239.78
1471	2024.11.22 19:02	buy	736	0.10	1.39826	1.39727	1.39860
1472	2024.11.22 20:00	buy	737	0.10	1.39776	1.39677	1.39810
1473	2024.11.22 20:03	close	736	0.10	1.39737	1.39727	1.39860	-6.37	9233.41
1474	2024.11.22 21:00	sell	738	0.10	1.39772	1.39871	1.39738
1475	2024.11.22 21:03	close	737	0.10	1.39801	1.39677	1.39810	1.79	9235.20
1476	2024.11.22 22:00	sell	739	0.10	1.39803	1.39902	1.39769
1477	2024.11.22 22:10	close	738	0.10	1.39862	1.39871	1.39738	-6.43	9228.77
1478	2024.11.22 22:58	close	739	0.10	1.39779	1.39902	1.39769	1.72	9230.49
1479	2024.11.22 23:00	buy	740	0.10	1.39788	1.39689	1.39822
1480	2024.11.22 23:38	close	740	0.10	1.39812	1.39689	1.39822	1.72	9232.21
1481	2024.11.25 00:00	buy	741	0.10	1.39486	1.39387	1.39520
1482	2024.11.25 01:00	buy	742	0.10	1.39457	1.39358	1.39491
1483	2024.11.25 01:00	close	742	0.10	1.39481	1.39358	1.39491	1.72	9233.93
1484	2024.11.25 01:03	close	741	0.10	1.39397	1.39387	1.39520	-6.38	9227.55
1485	2024.11.25 03:00	sell	743	0.10	1.39351	1.39450	1.39317
1486	2024.11.25 03:02	close	743	0.10	1.39327	1.39450	1.39317	1.72	9229.27
1487	2024.11.25 04:00	sell	744	0.10	1.39372	1.39471	1.39338
1488	2024.11.25 04:32	close	744	0.10	1.39348	1.39471	1.39338	1.72	9230.99
1489	2024.11.25 05:00	buy	745	0.10	1.39388	1.39289	1.39422
1490	2024.11.25 05:32	close	745	0.10	1.39412	1.39289	1.39422	1.72	9232.71
1491	2024.11.25 07:40	buy	746	0.10	1.39460	1.39361	1.39494
1492	2024.11.25 08:00	buy	747	0.10	1.39468	1.39369	1.39502
1493	2024.11.25 08:27	close	747	0.10	1.39378	1.39369	1.39502	-6.46	9226.25
1494	2024.11.25 08:43	close	746	0.10	1.39371	1.39361	1.39494	-6.39	9219.86
1495	2024.11.25 09:00	buy	748	0.10	1.39421	1.39322	1.39455
1496	2024.11.25 09:02	close	748	0.10	1.39445	1.39322	1.39455	1.72	9221.58
1497	2024.11.25 10:00	sell	749	0.10	1.39671	1.39770	1.39637
1498	2024.11.25 10:27	close	749	0.10	1.39760	1.39770	1.39637	-6.37	9215.21
1499	2024.11.25 11:00	buy	750	0.10	1.39680	1.39581	1.39714
1500	2024.11.25 11:03	close	750	0.10	1.39591	1.39581	1.39714	-6.38	9208.83
1501	2024.11.25 12:00	buy	751	0.10	1.39571	1.39472	1.39605
1502	2024.11.25 12:43	close	751	0.10	1.39595	1.39472	1.39605	1.72	9210.55
1503	2024.11.25 13:00	sell	752	0.10	1.39593	1.39692	1.39559
1504	2024.11.25 13:31	close	752	0.10	1.39682	1.39692	1.39559	-6.37	9204.18
1505	2024.11.25 14:00	sell	753	0.10	1.39722	1.39821	1.39688
1506	2024.11.25 14:18	close	753	0.10	1.39811	1.39821	1.39688	-6.37	9197.81
1507	2024.11.25 15:00	buy	754	0.10	1.39637	1.39538	1.39671
1508	2024.11.25 15:02	close	754	0.10	1.39548	1.39538	1.39671	-6.38	9191.43
1509	2024.11.25 16:03	sell	755	0.10	1.39593	1.39692	1.39559
1510	2024.11.25 16:15	close	755	0.10	1.39682	1.39692	1.39559	-6.37	9185.06
1511	2024.11.25 17:00	sell	756	0.10	1.39733	1.39832	1.39699
1512	2024.11.25 17:02	close	756	0.10	1.39822	1.39832	1.39699	-6.37	9178.69
1513	2024.11.25 19:53	buy	757	0.10	1.39955	1.39856	1.39989
1514	2024.11.25 20:00	buy	758	0.10	1.39953	1.39854	1.39987
1515	2024.11.25 20:03	close	757	0.10	1.39866	1.39856	1.39989	-6.36	9172.33
1516	2024.11.25 20:03	close	758	0.10	1.39863	1.39854	1.39987	-6.43	9165.90
1517	2024.11.25 22:00	sell	759	0.10	1.39767	1.39866	1.39733
1518	2024.11.25 22:56	close	759	0.10	1.39856	1.39866	1.39733	-6.36	9159.54
1519	2024.11.25 23:00	sell	760	0.10	1.39805	1.39904	1.39771
1520	2024.11.25 23:43	close	760	0.10	1.39894	1.39904	1.39771	-6.36	9153.18
1521	2024.11.26 00:04	buy	761	0.10	1.39821	1.39722	1.39855
1522	2024.11.26 00:29	close	761	0.10	1.39847	1.39722	1.39855	1.86	9155.04
1523	2024.11.26 01:02	buy	762	0.10	1.39876	1.39777	1.39910
1524	2024.11.26 01:36	close	762	0.10	1.39900	1.39777	1.39910	1.72	9156.76
1525	2024.11.26 03:35	buy	763	0.10	1.41271	1.41172	1.41305
1526	2024.11.26 03:37	close	763	0.10	1.41295	1.41172	1.41305	1.70	9158.46
1527	2024.11.26 04:00	buy	764	0.10	1.41379	1.41280	1.41413
1528	2024.11.26 04:02	close	764	0.10	1.41404	1.41280	1.41413	1.77	9160.23
1529	2024.11.26 05:00	buy	765	0.10	1.41137	1.41038	1.41171
1530	2024.11.26 05:07	close	765	0.10	1.41047	1.41038	1.41171	-6.38	9153.85
1531	2024.11.26 06:47	sell	766	0.10	1.41065	1.41164	1.41031
1532	2024.11.26 06:53	close	766	0.10	1.41041	1.41164	1.41031	1.70	9155.55
1533	2024.11.26 07:00	sell	767	0.10	1.41011	1.41110	1.40977
1534	2024.11.26 07:22	close	767	0.10	1.41100	1.41110	1.40977	-6.31	9149.24
1535	2024.11.26 08:00	sell	768	0.10	1.41072	1.41171	1.41038
1536	2024.11.26 08:07	close	768	0.10	1.41048	1.41171	1.41038	1.70	9150.94
1537	2024.11.26 09:00	buy	769	0.10	1.41059	1.40960	1.41093
1538	2024.11.26 09:01	close	769	0.10	1.41083	1.40960	1.41093	1.70	9152.64
1539	2024.11.26 11:00	buy	770	0.10	1.41256	1.41157	1.41290
1540	2024.11.26 11:01	close	770	0.10	1.41167	1.41157	1.41290	-6.30	9146.34
1541	2024.11.26 12:00	buy	771	0.10	1.40968	1.40869	1.41002
1542	2024.11.26 12:03	close	771	0.10	1.40992	1.40869	1.41002	1.70	9148.04
1543	2024.11.26 13:03	sell	772	0.10	1.40926	1.41025	1.40892
1544	2024.11.26 13:08	close	772	0.10	1.40902	1.41025	1.40892	1.70	9149.74
1545	2024.11.26 14:00	sell	773	0.10	1.40881	1.40980	1.40847
1546	2024.11.26 14:02	close	773	0.10	1.40970	1.40980	1.40847	-6.31	9143.43
1547	2024.11.26 15:00	sell	774	0.10	1.40929	1.41028	1.40895
1548	2024.11.26 15:11	close	774	0.10	1.41018	1.41028	1.40895	-6.31	9137.12
1549	2024.11.26 16:47	buy	775	0.10	1.41046	1.40947	1.41080
1550	2024.11.26 16:53	close	775	0.10	1.40957	1.40947	1.41080	-6.31	9130.81
1551	2024.11.26 17:00	buy	776	0.10	1.40861	1.40762	1.40895
1552	2024.11.26 17:00	close	776	0.10	1.40770	1.40762	1.40895	-6.46	9124.35
1553	2024.11.26 18:08	sell	777	0.10	1.40733	1.40832	1.40699
1554	2024.11.26 18:23	close	777	0.10	1.40709	1.40832	1.40699	1.71	9126.06
1555	2024.11.26 19:00	sell	778	0.10	1.40597	1.40696	1.40563
1556	2024.11.26 19:03	close	778	0.10	1.40686	1.40696	1.40563	-6.33	9119.73
1557	2024.11.26 20:00	sell	779	0.10	1.40802	1.40901	1.40768
1558	2024.11.26 20:13	close	779	0.10	1.40778	1.40901	1.40768	1.70	9121.43
1559	2024.11.26 21:00	buy	780	0.10	1.40725	1.40626	1.40759
1560	2024.11.26 21:12	close	780	0.10	1.40636	1.40626	1.40759	-6.33	9115.10
1561	2024.11.26 22:22	sell	781	0.10	1.40667	1.40766	1.40633
1562	2024.11.26 22:42	close	781	0.10	1.40643	1.40766	1.40633	1.71	9116.81
1563	2024.11.26 23:00	sell	782	0.10	1.40659	1.40758	1.40625
1564	2024.11.26 23:18	close	782	0.10	1.40635	1.40758	1.40625	1.71	9118.52
1565	2024.11.27 01:00	sell	783	0.10	1.40554	1.40653	1.40520
1566	2024.11.27 01:10	close	783	0.10	1.40530	1.40653	1.40520	1.71	9120.23
1567	2024.11.27 02:30	sell	784	0.10	1.40538	1.40637	1.40504
1568	2024.11.27 02:33	close	784	0.10	1.40514	1.40637	1.40504	1.71	9121.94
1569	2024.11.27 03:00	sell	785	0.10	1.40508	1.40607	1.40474
1570	2024.11.27 03:21	close	785	0.10	1.40484	1.40607	1.40474	1.71	9123.65
1571	2024.11.27 04:00	sell	786	0.10	1.40601	1.40700	1.40567
1572	2024.11.27 04:07	close	786	0.10	1.40690	1.40700	1.40567	-6.33	9117.32
1573	2024.11.27 05:00	buy	787	0.10	1.40614	1.40515	1.40648
1574	2024.11.27 05:10	close	787	0.10	1.40638	1.40515	1.40648	1.71	9119.03
1575	2024.11.27 08:12	buy	788	0.10	1.40748	1.40649	1.40782
1576	2024.11.27 09:00	buy	789	0.10	1.40706	1.40607	1.40740
1577	2024.11.27 09:03	close	788	0.10	1.40659	1.40649	1.40782	-6.33	9112.70
1578	2024.11.27 09:08	close	789	0.10	1.40617	1.40607	1.40740	-6.33	9106.37
1579	2024.11.27 11:00	sell	790	0.10	1.40566	1.40665	1.40532
1580	2024.11.27 11:15	close	790	0.10	1.40541	1.40665	1.40532	1.78	9108.15
1581	2024.11.27 12:22	sell	791	0.10	1.40533	1.40632	1.40499
1582	2024.11.27 12:30	close	791	0.10	1.40509	1.40632	1.40499	1.71	9109.86
1583	2024.11.27 13:01	sell	792	0.10	1.40486	1.40585	1.40452
1584	2024.11.27 13:17	close	792	0.10	1.40575	1.40585	1.40452	-6.33	9103.53
1585	2024.11.27 14:00	sell	793	0.10	1.40521	1.40620	1.40487
1586	2024.11.27 14:25	close	793	0.10	1.40611	1.40620	1.40487	-6.40	9097.13
1587	2024.11.27 15:31	buy	794	0.10	1.40555	1.40456	1.40589
1588	2024.11.27 15:38	close	794	0.10	1.40466	1.40456	1.40589	-6.34	9090.79
1589	2024.11.27 16:00	buy	795	0.10	1.40438	1.40339	1.40472
1590	2024.11.27 16:03	close	795	0.10	1.40462	1.40339	1.40472	1.71	9092.50
1591	2024.11.27 17:00	sell	796	0.10	1.40423	1.40522	1.40389
1592	2024.11.27 17:00	close	796	0.10	1.40399	1.40522	1.40389	1.71	9094.21
1593	2024.11.27 19:00	sell	797	0.10	1.40282	1.40381	1.40248
1594	2024.11.27 19:03	close	797	0.10	1.40371	1.40381	1.40248	-6.34	9087.87
1595	2024.11.27 20:01	sell	798	0.10	1.40279	1.40378	1.40245
1596	2024.11.27 20:11	close	798	0.10	1.40255	1.40378	1.40245	1.71	9089.58
1597	2024.11.27 21:00	sell	799	0.10	1.40285	1.40384	1.40251
1598	2024.11.27 22:47	buy	800	0.10	1.40307	1.40208	1.40341
1599	2024.11.27 22:57	close	799	0.10	1.40261	1.40384	1.40251	1.71	9091.29
1600	2024.11.27 23:00	buy	801	0.10	1.40249	1.40150	1.40283
1601	2024.11.27 23:03	close	800	0.10	1.40218	1.40208	1.40341	-6.35	9084.94
1602	2024.11.27 23:38	close	801	0.10	1.40273	1.40150	1.40283	1.71	9086.65
1603	2024.11.28 00:05	sell	802	0.10	1.40271	1.40370	1.40237
1604	2024.11.28 00:08	close	802	0.10	1.40246	1.40370	1.40237	1.78	9088.43
1605	2024.11.28 01:00	buy	803	0.10	1.40253	1.40154	1.40287
1606	2024.11.28 02:00	sell	804	0.10	1.40253	1.40352	1.40219
1607	2024.11.28 02:03	close	803	0.10	1.40277	1.40154	1.40287	1.71	9090.14
1608	2024.11.28 02:16	close	804	0.10	1.40229	1.40352	1.40219	1.71	9091.85
1609	2024.11.28 04:02	sell	805	0.10	1.40123	1.40222	1.40089
1610	2024.11.28 04:08	close	805	0.10	1.40099	1.40222	1.40089	1.71	9093.56
1611	2024.11.28 05:00	sell	806	0.10	1.40124	1.40223	1.40090
1612	2024.11.28 05:18	close	806	0.10	1.40213	1.40223	1.40090	-6.35	9087.21
1613	2024.11.28 07:08	buy	807	0.10	1.40242	1.40143	1.40276
1614	2024.11.28 08:00	buy	808	0.10	1.40228	1.40129	1.40262
1615	2024.11.28 08:03	close	808	0.10	1.40252	1.40129	1.40262	1.71	9088.92
1616	2024.11.28 08:05	close	807	0.10	1.40266	1.40143	1.40276	1.71	9090.63
1617	2024.11.28 09:00	sell	809	0.10	1.40213	1.40312	1.40179
1618	2024.11.28 09:20	close	809	0.10	1.40189	1.40312	1.40179	1.71	9092.34
1619	2024.11.28 10:00	sell	810	0.10	1.40248	1.40347	1.40214
1620	2024.11.28 10:15	close	810	0.10	1.40224	1.40347	1.40214	1.71	9094.05
1621	2024.11.28 11:00	buy	811	0.10	1.40113	1.40014	1.40147
1622	2024.11.28 11:09	close	811	0.10	1.40137	1.40014	1.40147	1.71	9095.76
1623	2024.11.28 12:05	sell	812	0.10	1.40085	1.40184	1.40051
1624	2024.11.28 12:23	close	812	0.10	1.40061	1.40184	1.40051	1.71	9097.47
1625	2024.11.28 13:36	sell	813	0.10	1.40054	1.40153	1.40020
1626	2024.11.28 14:00	sell	814	0.10	1.40076	1.40175	1.40042
1627	2024.11.28 15:03	close	813	0.10	1.40143	1.40153	1.40020	-6.35	9091.12
1628	2024.11.28 15:22	close	814	0.10	1.40052	1.40175	1.40042	1.71	9092.83
1629	2024.11.28 16:00	buy	815	0.10	1.40105	1.40006	1.40139
1630	2024.11.28 16:06	close	815	0.10	1.40129	1.40006	1.40139	1.71	9094.54
1631	2024.11.28 17:00	sell	816	0.10	1.40093	1.40192	1.40059
1632	2024.11.28 17:20	close	816	0.10	1.40182	1.40192	1.40059	-6.35	9088.19
1633	2024.11.28 18:00	sell	817	0.10	1.40092	1.40191	1.40058
1634	2024.11.28 19:00	sell	818	0.10	1.40081	1.40180	1.40047
1635	2024.11.28 19:44	close	817	0.10	1.40068	1.40191	1.40058	1.71	9089.90
1636	2024.11.28 20:00	sell	819	0.10	1.40070	1.40169	1.40036
1637	2024.11.28 20:05	close	818	0.10	1.40057	1.40180	1.40047	1.71	9091.61
1638	2024.11.28 21:00	sell	820	0.10	1.40080	1.40179	1.40046
1639	2024.11.28 22:23	close	819	0.10	1.40159	1.40169	1.40036	-6.35	9085.26
1640	2024.11.28 22:53	close	820	0.10	1.40170	1.40179	1.40046	-6.42	9078.84
1641	2024.11.28 23:07	buy	821	0.10	1.40129	1.40030	1.40163
1642	2024.11.29 00:05	buy	822	0.10	1.40084	1.39985	1.40118
1643	2024.11.29 00:06	close	821	0.10	1.40039	1.40030	1.40163	-6.43	9072.41
1644	2024.11.29 00:20	close	822	0.10	1.40108	1.39985	1.40118	1.71	9074.12
1645	2024.11.29 01:01	sell	823	0.10	1.40106	1.40205	1.40072
1646	2024.11.29 02:03	sell	824	0.10	1.40084	1.40183	1.40050
1647	2024.11.29 02:22	close	823	0.10	1.40082	1.40205	1.40072	1.71	9075.83
1648	2024.11.29 02:32	close	824	0.10	1.40060	1.40183	1.40050	1.71	9077.54
1649	2024.11.29 03:01	sell	825	0.10	1.40064	1.40163	1.40030
1650	2024.11.29 03:03	close	825	0.10	1.40040	1.40163	1.40030	1.71	9079.25
1651	2024.11.29 07:00	sell	826	0.10	1.39870	1.39969	1.39836
1652	2024.11.29 07:36	close	826	0.10	1.39959	1.39969	1.39836	-6.36	9072.89
1653	2024.11.29 08:00	sell	827	0.10	1.39940	1.40039	1.39906
1654	2024.11.29 08:21	close	827	0.10	1.39916	1.40039	1.39906	1.72	9074.61
1655	2024.11.29 09:00	buy	828	0.10	1.39851	1.39752	1.39885
1656	2024.11.29 09:03	close	828	0.10	1.39875	1.39752	1.39885	1.72	9076.33
1657	2024.11.29 10:00	sell	829	0.10	1.39990	1.40089	1.39956
1658	2024.11.29 10:27	close	829	0.10	1.39966	1.40089	1.39956	1.71	9078.04
1659	2024.11.29 11:10	buy	830	0.10	1.40054	1.39955	1.40088
1660	2024.11.29 11:56	close	830	0.10	1.39964	1.39955	1.40088	-6.43	9071.61
1661	2024.11.29 12:00	buy	831	0.10	1.40002	1.39903	1.40036
1662	2024.11.29 12:41	close	831	0.10	1.40026	1.39903	1.40036	1.71	9073.32
1663	2024.11.29 13:00	sell	832	0.10	1.40046	1.40145	1.40012
1664	2024.11.29 13:08	close	832	0.10	1.40022	1.40145	1.40012	1.71	9075.03
1665	2024.11.29 14:12	sell	833	0.10	1.40030	1.40129	1.39996
1666	2024.11.29 14:26	close	833	0.10	1.40120	1.40129	1.39996	-6.42	9068.61
1667	2024.11.29 15:00	sell	834	0.10	1.40115	1.40214	1.40081
1668	2024.11.29 15:10	close	834	0.10	1.40090	1.40214	1.40081	1.78	9070.39
1669	2024.11.29 16:57	buy	835	0.10	1.40198	1.40099	1.40232
1670	2024.11.29 17:00	buy	836	0.10	1.40224	1.40125	1.40258
1671	2024.11.29 17:02	close	835	0.10	1.40222	1.40099	1.40232	1.71	9072.10
1672	2024.11.29 17:03	close	836	0.10	1.40248	1.40125	1.40258	1.71	9073.81
1673	2024.11.29 18:00	buy	837	0.10	1.40066	1.39967	1.40100
1674	2024.11.29 18:23	close	837	0.10	1.40090	1.39967	1.40100	1.71	9075.52
1675	2024.11.29 19:00	sell	838	0.10	1.40156	1.40255	1.40122
1676	2024.11.29 19:02	close	838	0.10	1.40132	1.40255	1.40122	1.71	9077.23
1677	2024.11.29 20:00	buy	839	0.10	1.39998	1.39899	1.40032
1678	2024.11.29 20:16	close	839	0.10	1.40022	1.39899	1.40032	1.71	9078.94
1679	2024.11.29 21:00	sell	840	0.10	1.40021	1.40120	1.39987
1680	2024.11.29 21:11	close	840	0.10	1.39997	1.40120	1.39987	1.71	9080.65
1681	2024.11.29 22:06	sell	841	0.10	1.39983	1.40082	1.39949
1682	2024.11.29 22:18	close	841	0.10	1.39958	1.40082	1.39949	1.79	9082.44
1683	2024.11.29 23:00	sell	842	0.10	1.40015	1.40114	1.39981
1684	2024.11.29 23:03	close	842	0.10	1.39991	1.40114	1.39981	1.71	9084.15
1685	2024.12.02 00:00	buy	843	0.10	1.39868	1.39769	1.39902
1686	2024.12.02 00:01	close	843	0.10	1.39900	1.39769	1.39902	2.29	9086.44
1687	2024.12.02 01:00	buy	844	0.10	1.39922	1.39823	1.39956
1688	2024.12.02 01:00	close	844	0.10	1.39947	1.39823	1.39956	1.79	9088.23
1689	2024.12.02 02:00	sell	845	0.10	1.40132	1.40231	1.40098
1690	2024.12.02 02:05	close	845	0.10	1.40221	1.40231	1.40098	-6.35	9081.88
1691	2024.12.02 05:08	buy	846	0.10	1.40360	1.40261	1.40394
1692	2024.12.02 06:00	buy	847	0.10	1.40352	1.40253	1.40386
1693	2024.12.02 07:01	sell	848	0.10	1.40330	1.40429	1.40296
1694	2024.12.02 07:22	close	847	0.10	1.40377	1.40253	1.40386	1.78	9083.66
1695	2024.12.02 07:23	close	846	0.10	1.40384	1.40261	1.40394	1.71	9085.37
1696	2024.12.02 07:42	close	848	0.10	1.40306	1.40429	1.40296	1.71	9087.08
1697	2024.12.02 09:13	sell	849	0.10	1.40261	1.40360	1.40227
1698	2024.12.02 09:42	close	849	0.10	1.40350	1.40360	1.40227	-6.34	9080.74
1699	2024.12.02 10:00	sell	850	0.10	1.40404	1.40503	1.40370
1700	2024.12.02 10:40	close	850	0.10	1.40493	1.40503	1.40370	-6.33	9074.41
1701	2024.12.02 11:00	buy	851	0.10	1.40394	1.40295	1.40428
1702	2024.12.02 11:02	close	851	0.10	1.40305	1.40295	1.40428	-6.34	9068.07
1703	2024.12.02 12:00	buy	852	0.10	1.40309	1.40210	1.40343
1704	2024.12.02 12:18	close	852	0.10	1.40220	1.40210	1.40343	-6.35	9061.72
1705	2024.12.02 13:00	sell	853	0.10	1.40377	1.40476	1.40343
1706	2024.12.02 13:02	close	853	0.10	1.40353	1.40476	1.40343	1.71	9063.43
1707	2024.12.02 14:00	buy	854	0.10	1.40345	1.40246	1.40379
1708	2024.12.02 14:03	close	854	0.10	1.40369	1.40246	1.40379	1.71	9065.14
1709	2024.12.02 15:00	sell	855	0.10	1.40426	1.40525	1.40392
1710	2024.12.02 15:02	close	855	0.10	1.40402	1.40525	1.40392	1.71	9066.85
1711	2024.12.02 16:00	buy	856	0.10	1.40357	1.40258	1.40391
1712	2024.12.02 16:12	close	856	0.10	1.40381	1.40258	1.40391	1.71	9068.56
1713	2024.12.02 17:00	sell	857	0.10	1.40684	1.40783	1.40650
1714	2024.12.02 17:12	close	857	0.10	1.40774	1.40783	1.40650	-6.39	9062.17
1715	2024.12.02 18:23	buy	858	0.10	1.40750	1.40651	1.40784
1716	2024.12.02 18:26	close	858	0.10	1.40661	1.40651	1.40784	-6.33	9055.84
1717	2024.12.02 19:00	buy	859	0.10	1.40719	1.40620	1.40753
1718	2024.12.02 19:21	close	859	0.10	1.40629	1.40620	1.40753	-6.40	9049.44
1719	2024.12.02 22:00	sell	860	0.10	1.40454	1.40553	1.40420
1720	2024.12.02 22:18	close	860	0.10	1.40429	1.40553	1.40420	1.78	9051.22
1721	2024.12.02 23:00	sell	861	0.10	1.40451	1.40550	1.40417
1722	2024.12.02 23:10	close	861	0.10	1.40427	1.40550	1.40417	1.71	9052.93
1723	2024.12.03 01:08	sell	862	0.10	1.40426	1.40525	1.40392
1724	2024.12.03 02:00	sell	863	0.10	1.40457	1.40556	1.40423
1725	2024.12.03 02:23	close	862	0.10	1.40516	1.40525	1.40392	-6.40	9046.53
1726	2024.12.03 03:00	buy	864	0.10	1.40480	1.40381	1.40514
1727	2024.12.03 03:12	close	863	0.10	1.40433	1.40556	1.40423	1.71	9048.24
1728	2024.12.03 03:16	close	864	0.10	1.40391	1.40381	1.40514	-6.34	9041.90
1729	2024.12.03 05:32	buy	865	0.10	1.40558	1.40459	1.40592
1730	2024.12.03 05:41	close	865	0.10	1.40469	1.40459	1.40592	-6.34	9035.56
1731	2024.12.03 06:00	buy	866	0.10	1.40506	1.40407	1.40540
1732	2024.12.03 07:00	sell	867	0.10	1.40517	1.40616	1.40483
1733	2024.12.03 07:00	close	866	0.10	1.40530	1.40407	1.40540	1.71	9037.27
1734	2024.12.03 07:38	close	867	0.10	1.40493	1.40616	1.40483	1.71	9038.98
1735	2024.12.03 08:28	sell	868	0.10	1.40485	1.40584	1.40451
1736	2024.12.03 08:36	close	868	0.10	1.40461	1.40584	1.40451	1.71	9040.69
1737	2024.12.03 09:00	sell	869	0.10	1.40441	1.40540	1.40407
1738	2024.12.03 09:03	close	869	0.10	1.40417	1.40540	1.40407	1.71	9042.40
1739	2024.12.03 12:00	sell	870	0.10	1.40196	1.40295	1.40162
1740	2024.12.03 12:23	close	870	0.10	1.40286	1.40295	1.40162	-6.42	9035.98
1741	2024.12.03 13:00	sell	871	0.10	1.40370	1.40469	1.40336
1742	2024.12.03 14:00	buy	872	0.10	1.40393	1.40294	1.40427
1743	2024.12.03 14:26	close	872	0.10	1.40417	1.40294	1.40427	1.71	9037.69
1744	2024.12.03 14:28	close	871	0.10	1.40459	1.40469	1.40336	-6.34	9031.35
1745	2024.12.03 15:03	buy	873	0.10	1.40410	1.40311	1.40444
1746	2024.12.03 15:13	close	873	0.10	1.40320	1.40311	1.40444	-6.41	9024.94
1747	2024.12.03 16:00	buy	874	0.10	1.40402	1.40303	1.40436
1748	2024.12.03 16:15	close	874	0.10	1.40313	1.40303	1.40436	-6.34	9018.60
1749	2024.12.03 17:00	sell	875	0.10	1.40395	1.40494	1.40361
1750	2024.12.03 17:01	close	875	0.10	1.40484	1.40494	1.40361	-6.34	9012.26
1751	2024.12.03 19:03	buy	876	0.10	1.40669	1.40570	1.40703
1752	2024.12.03 19:13	close	876	0.10	1.40580	1.40570	1.40703	-6.33	9005.93
1753	2024.12.03 20:00	buy	877	0.10	1.40536	1.40437	1.40570
1754	2024.12.03 21:00	sell	878	0.10	1.40512	1.40611	1.40478
1755	2024.12.03 21:02	close	877	0.10	1.40560	1.40437	1.40570	1.71	9007.64
1756	2024.12.03 21:13	close	878	0.10	1.40601	1.40611	1.40478	-6.33	9001.31
1757	2024.12.03 22:00	sell	879	0.10	1.40689	1.40788	1.40655
1758	2024.12.03 22:07	close	879	0.10	1.40665	1.40788	1.40655	1.71	9003.02
1759	2024.12.03 23:00	buy	880	0.10	1.40690	1.40591	1.40724
1760	2024.12.04 00:00	buy	881	0.10	1.40689	1.40590	1.40723
1761	2024.12.04 01:01	sell	882	0.10	1.40665	1.40764	1.40631
1762	2024.12.04 02:00	sell	883	0.10	1.40647	1.40746	1.40613
1763	2024.12.04 02:08	close	882	0.10	1.40641	1.40764	1.40631	1.71	9004.73
1764	2024.12.04 02:31	close	881	0.10	1.40713	1.40590	1.40723	1.71	9006.44
1765	2024.12.04 02:31	close	880	0.10	1.40714	1.40591	1.40724	1.71	9008.15
1766	2024.12.04 02:31	close	883	0.10	1.40737	1.40746	1.40613	-6.39	9001.76
1767	2024.12.04 03:00	sell	884	0.10	1.40728	1.40827	1.40694
1768	2024.12.04 03:37	close	884	0.10	1.40704	1.40827	1.40694	1.71	9003.47
1769	2024.12.04 04:00	buy	885	0.10	1.40722	1.40623	1.40756
1770	2024.12.04 04:13	close	885	0.10	1.40746	1.40623	1.40756	1.71	9005.18
1771	2024.12.04 06:03	buy	886	0.10	1.40790	1.40691	1.40824
1772	2024.12.04 06:33	close	886	0.10	1.40700	1.40691	1.40824	-6.40	8998.78
1773	2024.12.04 07:00	buy	887	0.10	1.40650	1.40551	1.40684
1774	2024.12.04 08:02	sell	888	0.10	1.40629	1.40728	1.40595
1775	2024.12.04 08:38	close	888	0.10	1.40605	1.40728	1.40595	1.71	9000.49
1776	2024.12.04 08:51	close	887	0.10	1.40561	1.40551	1.40684	-6.33	8994.16
1777	2024.12.04 09:03	sell	889	0.10	1.40603	1.40702	1.40569
1778	2024.12.04 10:00	sell	890	0.10	1.40604	1.40703	1.40570
1779	2024.12.04 10:12	close	889	0.10	1.40692	1.40702	1.40569	-6.33	8987.83
1780	2024.12.04 10:12	close	890	0.10	1.40693	1.40703	1.40570	-6.33	8981.50
1781	2024.12.04 12:00	buy	891	0.10	1.40697	1.40598	1.40731
1782	2024.12.04 13:17	sell	892	0.10	1.40668	1.40767	1.40634
1783	2024.12.04 13:27	close	892	0.10	1.40644	1.40767	1.40634	1.71	8983.21
1784	2024.12.04 13:28	close	891	0.10	1.40608	1.40598	1.40731	-6.33	8976.88
1785	2024.12.04 14:07	sell	893	0.10	1.40606	1.40705	1.40572
1786	2024.12.04 14:31	close	893	0.10	1.40582	1.40705	1.40572	1.71	8978.59
1787	2024.12.04 15:00	sell	894	0.10	1.40645	1.40744	1.40611
1788	2024.12.04 15:15	close	894	0.10	1.40621	1.40744	1.40611	1.71	8980.30
1789	2024.12.04 16:23	buy	895	0.10	1.40667	1.40568	1.40701
1790	2024.12.04 16:28	close	895	0.10	1.40578	1.40568	1.40701	-6.33	8973.97
1791	2024.12.04 17:00	buy	896	0.10	1.40685	1.40586	1.40719
1792	2024.12.04 17:02	close	896	0.10	1.40595	1.40586	1.40719	-6.40	8967.57
1793	2024.12.04 18:00	buy	897	0.10	1.40653	1.40554	1.40687
1794	2024.12.04 18:02	close	897	0.10	1.40677	1.40554	1.40687	1.71	8969.28
1795	2024.12.04 19:00	sell	898	0.10	1.40689	1.40788	1.40655
1796	2024.12.04 19:18	close	898	0.10	1.40665	1.40788	1.40655	1.71	8970.99
1797	2024.12.04 20:00	buy	899	0.10	1.40668	1.40569	1.40702
1798	2024.12.04 20:13	close	899	0.10	1.40692	1.40569	1.40702	1.71	8972.70
1799	2024.12.04 21:00	sell	900	0.10	1.40649	1.40748	1.40615
1800	2024.12.04 21:01	close	900	0.10	1.40738	1.40748	1.40615	-6.32	8966.38
1801	2024.12.04 22:03	sell	901	0.10	1.40640	1.40739	1.40606
1802	2024.12.04 22:27	close	901	0.10	1.40616	1.40739	1.40606	1.71	8968.09
1803	2024.12.04 23:00	sell	902	0.10	1.40632	1.40731	1.40598
1804	2024.12.04 23:33	close	902	0.10	1.40722	1.40731	1.40598	-6.40	8961.69
1805	2024.12.05 00:00	sell	903	0.10	1.40649	1.40748	1.40615
1806	2024.12.05 00:33	close	903	0.10	1.40739	1.40748	1.40615	-6.39	8955.30
1807	2024.12.05 01:50	buy	904	0.10	1.40692	1.40593	1.40726
1808	2024.12.05 01:57	close	904	0.10	1.40716	1.40593	1.40726	1.71	8957.01
1809	2024.12.05 02:01	buy	905	0.10	1.40725	1.40626	1.40759
1810	2024.12.05 02:02	close	905	0.10	1.40750	1.40626	1.40759	1.78	8958.79
1811	2024.12.05 03:03	buy	906	0.10	1.40742	1.40643	1.40776
1812	2024.12.05 04:00	buy	907	0.10	1.40725	1.40626	1.40759
1813	2024.12.05 04:43	close	906	0.10	1.40652	1.40643	1.40776	-6.40	8952.39
1814	2024.12.05 05:26	sell	908	0.10	1.40701	1.40800	1.40667
1815	2024.12.05 06:03	sell	909	0.10	1.40687	1.40786	1.40653
1816	2024.12.05 07:00	sell	910	0.10	1.40725	1.40824	1.40691
1817	2024.12.05 07:38	close	910	0.10	1.40700	1.40824	1.40691	1.78	8954.17
1818	2024.12.05 08:00	buy	911	0.10	1.40693	1.40594	1.40727
1819	2024.12.05 08:01	close	908	0.10	1.40677	1.40800	1.40667	1.71	8955.88
1820	2024.12.05 08:28	close	911	0.10	1.40717	1.40594	1.40727	1.71	8957.59
1821	2024.12.05 09:00	sell	912	0.10	1.40688	1.40787	1.40654
1822	2024.12.05 09:51	close	909	0.10	1.40663	1.40786	1.40653	1.71	8959.30
1823	2024.12.05 09:51	close	912	0.10	1.40662	1.40787	1.40654	1.85	8961.15
1824	2024.12.05 09:52	close	907	0.10	1.40636	1.40626	1.40759	-6.33	8954.82
1825	2024.12.05 11:01	sell	913	0.10	1.40601	1.40700	1.40567
1826	2024.12.05 11:05	close	913	0.10	1.40577	1.40700	1.40567	1.71	8956.53
1827	2024.12.05 12:00	sell	914	0.10	1.40597	1.40696	1.40563
1828	2024.12.05 12:05	close	914	0.10	1.40573	1.40696	1.40563	1.71	8958.24
1829	2024.12.05 13:03	sell	915	0.10	1.40586	1.40685	1.40552
1830	2024.12.05 13:33	close	915	0.10	1.40562	1.40685	1.40552	1.71	8959.95
1831	2024.12.05 14:03	sell	916	0.10	1.40557	1.40656	1.40523
1832	2024.12.05 15:00	sell	917	0.10	1.40546	1.40645	1.40512
1833	2024.12.05 15:02	close	916	0.10	1.40533	1.40656	1.40523	1.71	8961.66
1834	2024.12.05 15:02	close	917	0.10	1.40522	1.40645	1.40512	1.71	8963.37
1835	2024.12.05 17:08	sell	918	0.10	1.40307	1.40406	1.40273
1836	2024.12.05 17:23	close	918	0.10	1.40396	1.40406	1.40273	-6.34	8957.03
1837	2024.12.05 18:00	sell	919	0.10	1.40336	1.40435	1.40302
1838	2024.12.05 18:08	close	919	0.10	1.40312	1.40435	1.40302	1.71	8958.74
1839	2024.12.05 19:00	buy	920	0.10	1.40364	1.40265	1.40398
1840	2024.12.05 19:07	close	920	0.10	1.40388	1.40265	1.40398	1.71	8960.45
1841	2024.12.05 20:58	buy	921	0.10	1.40446	1.40347	1.40480
1842	2024.12.05 21:00	buy	922	0.10	1.40467	1.40368	1.40501
1843	2024.12.05 21:20	close	922	0.10	1.40378	1.40368	1.40501	-6.34	8954.11
1844	2024.12.05 21:22	close	921	0.10	1.40357	1.40347	1.40480	-6.34	8947.77
1845	2024.12.05 23:00	sell	923	0.10	1.40273	1.40372	1.40239
1846	2024.12.05 23:17	close	923	0.10	1.40249	1.40372	1.40239	1.71	8949.48
1847	2024.12.06 01:03	sell	924	0.10	1.40217	1.40316	1.40183
1848	2024.12.06 02:00	sell	925	0.10	1.40191	1.40290	1.40157
1849	2024.12.06 02:05	close	925	0.10	1.40280	1.40290	1.40157	-6.34	8943.14
1850	2024.12.06 02:08	close	924	0.10	1.40306	1.40316	1.40183	-6.34	8936.80
1851	2024.12.06 03:00	sell	926	0.10	1.40303	1.40402	1.40269
1852	2024.12.06 03:43	close	926	0.10	1.40392	1.40402	1.40269	-6.34	8930.46
1853	2024.12.06 04:32	buy	927	0.10	1.40362	1.40263	1.40396
1854	2024.12.06 05:00	buy	928	0.10	1.40347	1.40248	1.40381
1855	2024.12.06 05:27	close	927	0.10	1.40273	1.40263	1.40396	-6.34	8924.12
1856	2024.12.06 05:27	close	928	0.10	1.40258	1.40248	1.40381	-6.35	8917.77
1857	2024.12.06 06:03	sell	929	0.10	1.40316	1.40415	1.40282
1858	2024.12.06 07:00	sell	930	0.10	1.40333	1.40432	1.40299
1859	2024.12.06 08:00	buy	931	0.10	1.40342	1.40243	1.40376
1860	2024.12.06 09:01	close	931	0.10	1.40367	1.40243	1.40376	1.78	8919.55
1861	2024.12.06 09:06	close	929	0.10	1.40405	1.40415	1.40282	-6.34	8913.21
1862	2024.12.06 09:43	close	930	0.10	1.40422	1.40432	1.40299	-6.34	8906.87
1863	2024.12.06 10:00	buy	932	0.10	1.40335	1.40236	1.40369
1864	2024.12.06 10:38	close	932	0.10	1.40360	1.40236	1.40369	1.78	8908.65
1865	2024.12.06 11:00	sell	933	0.10	1.40361	1.40460	1.40327
1866	2024.12.06 11:33	close	933	0.10	1.40450	1.40460	1.40327	-6.34	8902.31
1867	2024.12.06 12:03	buy	934	0.10	1.40386	1.40287	1.40420
1868	2024.12.06 12:13	close	934	0.10	1.40411	1.40287	1.40420	1.78	8904.09
1869	2024.12.06 13:02	buy	935	0.10	1.40406	1.40307	1.40440
1870	2024.12.06 13:38	close	935	0.10	1.40430	1.40307	1.40440	1.71	8905.80
1871	2024.12.06 15:33	buy	936	0.10	1.40511	1.40412	1.40545
1872	2024.12.06 15:34	close	936	0.10	1.40535	1.40412	1.40545	1.71	8907.51
1873	2024.12.06 20:21	buy	937	0.10	1.41500	1.41401	1.41534
1874	2024.12.06 20:33	close	937	0.10	1.41524	1.41401	1.41534	1.70	8909.21
1875	2024.12.06 22:00	buy	938	0.10	1.41588	1.41489	1.41622
1876	2024.12.06 22:08	close	938	0.10	1.41612	1.41489	1.41622	1.69	8910.90
1877	2024.12.06 23:00	buy	939	0.10	1.41516	1.41417	1.41550
1878	2024.12.06 23:02	close	939	0.10	1.41540	1.41417	1.41550	1.70	8912.60
1879	2024.12.09 00:03	sell	940	0.10	1.41534	1.41633	1.41500
1880	2024.12.09 00:13	close	940	0.10	1.41625	1.41633	1.41500	-6.43	8906.17
1881	2024.12.09 01:10	buy	941	0.10	1.41593	1.41494	1.41627
1882	2024.12.09 01:33	close	941	0.10	1.41503	1.41494	1.41627	-6.36	8899.81
1883	2024.12.09 02:00	buy	942	0.10	1.41491	1.41392	1.41525
1884	2024.12.09 02:02	close	942	0.10	1.41516	1.41392	1.41525	1.77	8901.58
1885	2024.12.09 03:00	sell	943	0.10	1.41539	1.41638	1.41505
1886	2024.12.09 03:02	close	943	0.10	1.41515	1.41638	1.41505	1.70	8903.28
1887	2024.12.09 04:00	buy	944	0.10	1.41538	1.41439	1.41572
1888	2024.12.09 04:42	close	944	0.10	1.41563	1.41439	1.41572	1.77	8905.05
1889	2024.12.09 05:00	buy	945	0.10	1.41534	1.41435	1.41568
1890	2024.12.09 05:26	close	945	0.10	1.41558	1.41435	1.41568	1.70	8906.75
1891	2024.12.09 06:00	sell	946	0.10	1.41646	1.41745	1.41612
1892	2024.12.09 07:02	buy	947	0.10	1.41668	1.41569	1.41702
1893	2024.12.09 07:51	close	947	0.10	1.41692	1.41569	1.41702	1.69	8908.44
1894	2024.12.09 07:55	close	946	0.10	1.41735	1.41745	1.41612	-6.28	8902.16
1895	2024.12.09 08:07	buy	948	0.10	1.41686	1.41587	1.41720
1896	2024.12.09 09:00	buy	949	0.10	1.41698	1.41599	1.41732
1897	2024.12.09 09:05	close	948	0.10	1.41710	1.41587	1.41720	1.69	8903.85
1898	2024.12.09 09:06	close	949	0.10	1.41722	1.41599	1.41732	1.69	8905.54
1899	2024.12.09 10:00	buy	950	0.10	1.41579	1.41480	1.41613
1900	2024.12.09 10:03	close	950	0.10	1.41604	1.41480	1.41613	1.77	8907.31
1901	2024.12.09 14:00	sell	951	0.10	1.41341	1.41440	1.41307
1902	2024.12.09 14:23	close	951	0.10	1.41317	1.41440	1.41307	1.70	8909.01
1903	2024.12.09 16:32	sell	952	0.10	1.41129	1.41228	1.41095
1904	2024.12.09 16:55	close	952	0.10	1.41105	1.41228	1.41095	1.70	8910.71
1905	2024.12.09 17:00	sell	953	0.10	1.41069	1.41168	1.41035
1906	2024.12.09 17:22	close	953	0.10	1.41158	1.41168	1.41035	-6.30	8904.41
1907	2024.12.09 18:00	sell	954	0.10	1.41131	1.41230	1.41097
1908	2024.12.09 18:22	close	954	0.10	1.41221	1.41230	1.41097	-6.37	8898.04
1909	2024.12.10 00:00	buy	955	0.10	1.41721	1.41622	1.41755
1910	2024.12.10 01:00	buy	956	0.10	1.41710	1.41611	1.41744
1911	2024.12.10 01:08	close	956	0.10	1.41734	1.41611	1.41744	1.69	8899.73
1912	2024.12.10 02:00	sell	957	0.10	1.41741	1.41840	1.41707
1913	2024.12.10 02:11	close	955	0.10	1.41745	1.41622	1.41755	1.69	8901.42
1914	2024.12.10 03:00	buy	958	0.10	1.41740	1.41641	1.41774
1915	2024.12.10 03:03	close	958	0.10	1.41764	1.41641	1.41774	1.69	8903.11
1916	2024.12.10 03:41	close	957	0.10	1.41831	1.41840	1.41707	-6.35	8896.76
1917	2024.12.10 04:02	buy	959	0.10	1.41747	1.41648	1.41781
1918	2024.12.10 04:26	close	959	0.10	1.41771	1.41648	1.41781	1.69	8898.45
1919	2024.12.10 06:01	buy	960	0.10	1.41824	1.41725	1.41858
1920	2024.12.10 07:00	buy	961	0.10	1.41834	1.41735	1.41868
1921	2024.12.10 07:53	close	961	0.10	1.41744	1.41735	1.41868	-6.35	8892.10
1922	2024.12.10 08:00	buy	962	0.10	1.41772	1.41673	1.41806
1923	2024.12.10 08:05	close	960	0.10	1.41734	1.41725	1.41858	-6.35	8885.75
1924	2024.12.10 08:23	close	962	0.10	1.41683	1.41673	1.41806	-6.28	8879.47
1925	2024.12.10 09:20	sell	963	0.10	1.41717	1.41816	1.41683
1926	2024.12.10 09:53	close	963	0.10	1.41806	1.41816	1.41683	-6.28	8873.19
1927	2024.12.10 10:00	sell	964	0.10	1.41844	1.41943	1.41810
1928	2024.12.10 10:12	close	964	0.10	1.41933	1.41943	1.41810	-6.27	8866.92
1929	2024.12.10 11:00	buy	965	0.10	1.41838	1.41739	1.41872
1930	2024.12.10 11:38	close	965	0.10	1.41749	1.41739	1.41872	-6.28	8860.64
1931	2024.12.10 12:00	buy	966	0.10	1.41778	1.41679	1.41812
1932	2024.12.10 12:33	close	966	0.10	1.41689	1.41679	1.41812	-6.28	8854.36
1933	2024.12.10 14:15	sell	967	0.10	1.41649	1.41748	1.41615
1934	2024.12.10 14:28	close	967	0.10	1.41738	1.41748	1.41615	-6.28	8848.08
1935	2024.12.10 15:12	sell	968	0.10	1.41618	1.41717	1.41584
1936	2024.12.10 15:53	close	968	0.10	1.41594	1.41717	1.41584	1.69	8849.77
1937	2024.12.10 16:00	sell	969	0.10	1.41621	1.41720	1.41587
1938	2024.12.10 16:03	close	969	0.10	1.41597	1.41720	1.41587	1.69	8851.46
1939	2024.12.10 17:58	buy	970	0.10	1.41714	1.41615	1.41748
1940	2024.12.10 18:00	buy	971	0.10	1.41704	1.41605	1.41738
1941	2024.12.10 18:03	close	970	0.10	1.41625	1.41615	1.41748	-6.28	8845.18
1942	2024.12.10 18:03	close	971	0.10	1.41615	1.41605	1.41738	-6.28	8838.90
1943	2024.12.10 19:16	sell	972	0.10	1.41654	1.41753	1.41620
1944	2024.12.10 19:48	close	972	0.10	1.41629	1.41753	1.41620	1.77	8840.67
1945	2024.12.10 20:00	sell	973	0.10	1.41667	1.41766	1.41633
1946	2024.12.10 20:28	close	973	0.10	1.41643	1.41766	1.41633	1.69	8842.36
1947	2024.12.10 21:00	buy	974	0.10	1.41593	1.41494	1.41627
1948	2024.12.10 21:43	close	974	0.10	1.41617	1.41494	1.41627	1.69	8844.05
1949	2024.12.10 22:00	sell	975	0.10	1.41640	1.41739	1.41606
1950	2024.12.10 22:47	close	975	0.10	1.41730	1.41739	1.41606	-6.35	8837.70
1951	2024.12.11 00:03	buy	976	0.10	1.41763	1.41664	1.41797
1952	2024.12.11 00:13	close	976	0.10	1.41787	1.41664	1.41797	1.69	8839.39
1953	2024.12.11 01:00	buy	977	0.10	1.41781	1.41682	1.41815
1954	2024.12.11 02:00	buy	978	0.10	1.41759	1.41660	1.41793
1955	2024.12.11 02:53	close	977	0.10	1.41692	1.41682	1.41815	-6.28	8833.11
1956	2024.12.11 03:22	close	978	0.10	1.41669	1.41660	1.41793	-6.35	8826.76
1957	2024.12.11 05:03	sell	979	0.10	1.41632	1.41731	1.41598
1958	2024.12.11 05:18	close	979	0.10	1.41608	1.41731	1.41598	1.69	8828.45
1959	2024.12.11 06:00	sell	980	0.10	1.41627	1.41726	1.41593
1960	2024.12.11 07:52	buy	981	0.10	1.41653	1.41554	1.41687
1961	2024.12.11 08:08	buy	982	0.10	1.41668	1.41569	1.41702
1962	2024.12.11 08:51	close	981	0.10	1.41677	1.41554	1.41687	1.69	8830.14
1963	2024.12.11 09:00	buy	983	0.10	1.41666	1.41567	1.41700
1964	2024.12.11 09:06	close	983	0.10	1.41690	1.41567	1.41700	1.69	8831.83
1965	2024.12.11 09:06	close	982	0.10	1.41692	1.41569	1.41702	1.69	8833.52
1966	2024.12.11 09:06	close	980	0.10	1.41716	1.41726	1.41593	-6.28	8827.24
1967	2024.12.11 10:00	sell	984	0.10	1.41892	1.41991	1.41858
1968	2024.12.11 10:03	close	984	0.10	1.41868	1.41991	1.41858	1.69	8828.93
1969	2024.12.11 11:00	buy	985	0.10	1.41821	1.41722	1.41855
1970	2024.12.11 11:03	close	985	0.10	1.41845	1.41722	1.41855	1.69	8830.62
1971	2024.12.11 12:00	sell	986	0.10	1.41841	1.41940	1.41807
1972	2024.12.11 12:06	close	986	0.10	1.41930	1.41940	1.41807	-6.27	8824.35
1973	2024.12.11 13:00	sell	987	0.10	1.41885	1.41984	1.41851
1974	2024.12.11 13:11	close	987	0.10	1.41861	1.41984	1.41851	1.69	8826.04
1975	2024.12.11 14:00	buy	988	0.10	1.41832	1.41733	1.41866
1976	2024.12.11 14:15	close	988	0.10	1.41743	1.41733	1.41866	-6.28	8819.76
1977	2024.12.11 15:00	sell	989	0.10	1.41836	1.41935	1.41802
1978	2024.12.11 15:18	close	989	0.10	1.41812	1.41935	1.41802	1.69	8821.45
1979	2024.12.11 16:10	sell	990	0.10	1.41773	1.41872	1.41739
1980	2024.12.11 16:13	close	990	0.10	1.41749	1.41872	1.41739	1.69	8823.14
1981	2024.12.11 17:40	sell	991	0.10	1.41495	1.41594	1.41461
1982	2024.12.11 17:42	close	991	0.10	1.41471	1.41594	1.41461	1.70	8824.84
1983	2024.12.11 18:00	sell	992	0.10	1.41403	1.41502	1.41369
1984	2024.12.11 18:13	close	992	0.10	1.41378	1.41502	1.41369	1.77	8826.61
1985	2024.12.11 19:12	sell	993	0.10	1.41340	1.41439	1.41306
1986	2024.12.11 19:37	close	993	0.10	1.41429	1.41439	1.41306	-6.29	8820.32
1987	2024.12.11 20:00	sell	994	0.10	1.41587	1.41686	1.41553
1988	2024.12.11 20:01	close	994	0.10	1.41563	1.41686	1.41553	1.70	8822.02
1989	2024.12.11 21:08	buy	995	0.10	1.41642	1.41543	1.41676
1990	2024.12.11 21:32	close	995	0.10	1.41553	1.41543	1.41676	-6.29	8815.73
1991	2024.12.11 22:00	buy	996	0.10	1.41624	1.41525	1.41658
1992	2024.12.11 22:45	close	996	0.10	1.41648	1.41525	1.41658	1.69	8817.42
1993	2024.12.11 23:00	sell	997	0.10	1.41622	1.41721	1.41588
1994	2024.12.11 23:28	close	997	0.10	1.41598	1.41721	1.41588	1.69	8819.11
1995	2024.12.12 01:02	sell	998	0.10	1.41561	1.41660	1.41527
1996	2024.12.12 01:45	close	998	0.10	1.41536	1.41660	1.41527	1.77	8820.88
1997	2024.12.12 03:03	sell	999	0.10	1.41459	1.41558	1.41425
1998	2024.12.12 03:23	close	999	0.10	1.41435	1.41558	1.41425	1.70	8822.58
1999	2024.12.12 04:00	sell	1000	0.10	1.41476	1.41575	1.41442
2000	2024.12.12 05:01	buy	1001	0.10	1.41499	1.41400	1.41533
2001	2024.12.12 06:00	buy	1002	0.10	1.41497	1.41398	1.41531
2002	2024.12.12 07:05	sell	1003	0.10	1.41473	1.41572	1.41439
2003	2024.12.12 08:01	close	1000	0.10	1.41452	1.41575	1.41442	1.70	8824.28
2004	2024.12.12 08:01	close	1003	0.10	1.41449	1.41572	1.41439	1.70	8825.98
2005	2024.12.12 09:00	close	1001	0.10	1.41410	1.41400	1.41533	-6.29	8819.69
2006	2024.12.12 09:00	close	1002	0.10	1.41408	1.41398	1.41531	-6.29	8813.40
2007	2024.12.12 09:55	sell	1004	0.10	1.41441	1.41540	1.41407
2008	2024.12.12 10:00	sell	1005	0.10	1.41469	1.41568	1.41435
2009	2024.12.12 10:32	close	1005	0.10	1.41445	1.41568	1.41435	1.70	8815.10
2010	2024.12.12 10:33	close	1004	0.10	1.41417	1.41540	1.41407	1.70	8816.80
2011	2024.12.12 11:00	buy	1006	0.10	1.41404	1.41305	1.41438
2012	2024.12.12 11:08	close	1006	0.10	1.41428	1.41305	1.41438	1.70	8818.50
2013	2024.12.12 12:07	sell	1007	0.10	1.41375	1.41474	1.41341
2014	2024.12.12 12:28	close	1007	0.10	1.41351	1.41474	1.41341	1.70	8820.20
2015	2024.12.12 13:00	sell	1008	0.10	1.41435	1.41534	1.41401
2016	2024.12.12 13:05	close	1008	0.10	1.41411	1.41534	1.41401	1.70	8821.90
2017	2024.12.12 16:01	buy	1009	0.10	1.41684	1.41585	1.41718
2018	2024.12.12 16:03	close	1009	0.10	1.41709	1.41585	1.41718	1.76	8823.66
2019	2024.12.12 17:00	buy	1010	0.10	1.41660	1.41561	1.41694
2020	2024.12.12 17:02	close	1010	0.10	1.41684	1.41561	1.41694	1.69	8825.35
2021	2024.12.12 18:00	sell	1011	0.10	1.41837	1.41936	1.41803
2022	2024.12.12 18:00	close	1011	0.10	1.41812	1.41936	1.41803	1.76	8827.11
2023	2024.12.12 19:00	buy	1012	0.10	1.41805	1.41706	1.41839
2024	2024.12.12 19:13	close	1012	0.10	1.41716	1.41706	1.41839	-6.28	8820.83
2025	2024.12.12 21:05	buy	1013	0.10	1.41946	1.41847	1.41980
2026	2024.12.12 21:23	close	1013	0.10	1.41970	1.41847	1.41980	1.69	8822.52
2027	2024.12.12 23:22	buy	1014	0.10	1.42162	1.42063	1.42196
2028	2024.12.12 23:38	close	1014	0.10	1.42187	1.42063	1.42196	1.76	8824.28
2029	2024.12.13 00:00	buy	1015	0.10	1.42143	1.42044	1.42177
2030	2024.12.13 00:07	close	1015	0.10	1.42167	1.42044	1.42177	1.69	8825.97
2031	2024.12.13 01:00	buy	1016	0.10	1.42115	1.42016	1.42149
2032	2024.12.13 01:00	close	1016	0.10	1.42141	1.42016	1.42149	1.83	8827.80
2033	2024.12.13 02:00	sell	1017	0.10	1.42151	1.42250	1.42117
2034	2024.12.13 02:02	close	1017	0.10	1.42240	1.42250	1.42117	-6.26	8821.54
2035	2024.12.13 05:38	buy	1018	0.10	1.42371	1.42272	1.42405
2036	2024.12.13 05:53	close	1018	0.10	1.42395	1.42272	1.42405	1.69	8823.23
2037	2024.12.13 06:38	buy	1019	0.10	1.42402	1.42303	1.42436
2038	2024.12.13 07:00	buy	1020	0.10	1.42373	1.42274	1.42407
2039	2024.12.13 07:12	close	1020	0.10	1.42397	1.42274	1.42407	1.69	8824.92
2040	2024.12.13 07:23	close	1019	0.10	1.42426	1.42303	1.42436	1.69	8826.61
2041	2024.12.13 08:01	sell	1021	0.10	1.42354	1.42453	1.42320
2042	2024.12.13 08:52	close	1021	0.10	1.42330	1.42453	1.42320	1.69	8828.30
2043	2024.12.13 09:01	sell	1022	0.10	1.42325	1.42424	1.42291
2044	2024.12.13 09:38	close	1022	0.10	1.42300	1.42424	1.42291	1.76	8830.06
2045	2024.12.13 10:00	sell	1023	0.10	1.42319	1.42418	1.42285
2046	2024.12.13 10:06	close	1023	0.10	1.42295	1.42418	1.42285	1.69	8831.75
2047	2024.12.13 11:36	sell	1024	0.10	1.42292	1.42391	1.42258
2048	2024.12.13 11:43	close	1024	0.10	1.42268	1.42391	1.42258	1.69	8833.44
2049	2024.12.13 12:18	sell	1025	0.10	1.42243	1.42342	1.42209
2050	2024.12.13 12:47	close	1025	0.10	1.42219	1.42342	1.42209	1.69	8835.13
2051	2024.12.13 14:05	sell	1026	0.10	1.42193	1.42292	1.42159
2052	2024.12.13 14:32	close	1026	0.10	1.42169	1.42292	1.42159	1.69	8836.82
2053	2024.12.13 15:08	sell	1027	0.10	1.42159	1.42258	1.42125
2054	2024.12.13 15:20	close	1027	0.10	1.42248	1.42258	1.42125	-6.26	8830.56
2055	2024.12.13 16:00	sell	1028	0.10	1.42122	1.42221	1.42088
2056	2024.12.13 16:33	close	1028	0.10	1.42211	1.42221	1.42088	-6.26	8824.30
2057	2024.12.13 17:00	sell	1029	0.10	1.42314	1.42413	1.42280
2058	2024.12.13 17:02	close	1029	0.10	1.42404	1.42413	1.42280	-6.32	8817.98
2059	2024.12.13 18:10	buy	1030	0.10	1.42355	1.42256	1.42389
2060	2024.12.13 18:13	close	1030	0.10	1.42266	1.42256	1.42389	-6.26	8811.72
2061	2024.12.13 19:02	buy	1031	0.10	1.42397	1.42298	1.42431
2062	2024.12.13 19:17	close	1031	0.10	1.42421	1.42298	1.42431	1.69	8813.41
2063	2024.12.13 20:00	buy	1032	0.10	1.42324	1.42225	1.42358
2064	2024.12.13 20:26	close	1032	0.10	1.42235	1.42225	1.42358	-6.26	8807.15
2065	2024.12.13 21:02	sell	1033	0.10	1.42299	1.42398	1.42265
2066	2024.12.13 21:12	close	1033	0.10	1.42275	1.42398	1.42265	1.69	8808.84
2067	2024.12.13 22:00	sell	1034	0.10	1.42318	1.42417	1.42284
2068	2024.12.13 22:11	close	1034	0.10	1.42293	1.42417	1.42284	1.76	8810.60
2069	2024.12.13 23:22	buy	1035	0.10	1.42349	1.42250	1.42383
2070	2024.12.13 23:30	close	1035	0.10	1.42374	1.42250	1.42383	1.76	8812.36
2071	2024.12.16 00:00	buy	1036	0.10	1.42300	1.42201	1.42334
2072	2024.12.16 00:07	close	1036	0.10	1.42324	1.42201	1.42334	1.69	8814.05
2073	2024.12.16 01:00	buy	1037	0.10	1.42318	1.42219	1.42352
2074	2024.12.16 02:02	close	1037	0.10	1.42228	1.42219	1.42352	-6.33	8807.72
2075	2024.12.16 04:32	sell	1038	0.10	1.42221	1.42320	1.42187
2076	2024.12.16 05:00	sell	1039	0.10	1.42274	1.42373	1.42240
2077	2024.12.16 06:00	buy	1040	0.10	1.42277	1.42178	1.42311
2078	2024.12.16 06:12	close	1039	0.10	1.42249	1.42373	1.42240	1.76	8809.48
2079	2024.12.16 06:36	close	1040	0.10	1.42188	1.42178	1.42311	-6.26	8803.22
2080	2024.12.16 07:00	buy	1041	0.10	1.42246	1.42147	1.42280
2081	2024.12.16 08:00	sell	1042	0.10	1.42249	1.42348	1.42215
2082	2024.12.16 08:11	close	1041	0.10	1.42270	1.42147	1.42280	1.69	8804.91
2083	2024.12.16 08:47	close	1038	0.10	1.42310	1.42320	1.42187	-6.25	8798.66
2084	2024.12.16 09:07	buy	1043	0.10	1.42269	1.42170	1.42303
2085	2024.12.16 09:18	close	1042	0.10	1.42225	1.42348	1.42215	1.69	8800.35
2086	2024.12.16 10:00	buy	1044	0.10	1.42244	1.42145	1.42278
2087	2024.12.16 10:05	close	1044	0.10	1.42268	1.42145	1.42278	1.69	8802.04
2088	2024.12.16 10:57	close	1043	0.10	1.42293	1.42170	1.42303	1.69	8803.73
2089	2024.12.16 11:00	sell	1045	0.10	1.42291	1.42390	1.42257
2090	2024.12.16 11:12	close	1045	0.10	1.42266	1.42390	1.42257	1.76	8805.49
2091	2024.12.16 12:01	buy	1046	0.10	1.42313	1.42214	1.42347
2092	2024.12.16 12:18	close	1046	0.10	1.42337	1.42214	1.42347	1.69	8807.18
2093	2024.12.16 14:00	buy	1047	0.10	1.42420	1.42321	1.42454
2094	2024.12.16 14:27	close	1047	0.10	1.42444	1.42321	1.42454	1.68	8808.86
2095	2024.12.16 15:18	buy	1048	0.10	1.42472	1.42373	1.42506
2096	2024.12.16 15:47	close	1048	0.10	1.42496	1.42373	1.42506	1.68	8810.54
2097	2024.12.16 16:00	buy	1049	0.10	1.42508	1.42409	1.42542
2098	2024.12.16 16:17	close	1049	0.10	1.42532	1.42409	1.42542	1.68	8812.22
2099	2024.12.16 17:00	buy	1050	0.10	1.42498	1.42399	1.42532
2100	2024.12.16 17:07	close	1050	0.10	1.42408	1.42399	1.42532	-6.32	8805.90
2101	2024.12.16 19:00	sell	1051	0.10	1.42304	1.42403	1.42270
2102	2024.12.16 19:17	close	1051	0.10	1.42280	1.42403	1.42270	1.69	8807.59
2103	2024.12.16 20:02	sell	1052	0.10	1.42292	1.42391	1.42258
2104	2024.12.16 20:10	close	1052	0.10	1.42268	1.42391	1.42258	1.69	8809.28
2105	2024.12.16 21:00	sell	1053	0.10	1.42276	1.42375	1.42242
2106	2024.12.16 21:23	close	1053	0.10	1.42365	1.42375	1.42242	-6.25	8803.03
2107	2024.12.16 22:00	sell	1054	0.10	1.42365	1.42464	1.42331
2108	2024.12.16 22:18	close	1054	0.10	1.42455	1.42464	1.42331	-6.32	8796.71
2109	2024.12.16 23:27	buy	1055	0.10	1.42438	1.42339	1.42472
2110	2024.12.16 23:33	close	1055	0.10	1.42462	1.42339	1.42472	1.68	8798.39
2111	2024.12.17 00:00	buy	1056	0.10	1.42428	1.42329	1.42462
2112	2024.12.17 01:01	sell	1057	0.10	1.42393	1.42492	1.42359
2113	2024.12.17 01:40	close	1057	0.10	1.42369	1.42492	1.42359	1.69	8800.08
2114	2024.12.17 01:45	close	1056	0.10	1.42339	1.42329	1.42462	-6.25	8793.83
2115	2024.12.17 03:01	sell	1058	0.10	1.42334	1.42433	1.42300
2116	2024.12.17 03:42	close	1058	0.10	1.42423	1.42433	1.42300	-6.25	8787.58
2117	2024.12.17 04:00	sell	1059	0.10	1.42405	1.42504	1.42371
2118	2024.12.17 04:58	close	1059	0.10	1.42494	1.42504	1.42371	-6.25	8781.33
2119	2024.12.17 09:00	buy	1060	0.10	1.42649	1.42550	1.42683
2120	2024.12.17 09:55	close	1060	0.10	1.42673	1.42550	1.42683	1.68	8783.01
2121	2024.12.17 12:00	buy	1061	0.10	1.42787	1.42688	1.42821
2122	2024.12.17 12:11	close	1061	0.10	1.42811	1.42688	1.42821	1.68	8784.69
2123	2024.12.17 13:13	buy	1062	0.10	1.42812	1.42713	1.42846
2124	2024.12.17 14:00	buy	1063	0.10	1.42817	1.42718	1.42851
2125	2024.12.17 14:32	close	1062	0.10	1.42836	1.42713	1.42846	1.68	8786.37
2126	2024.12.17 14:32	close	1063	0.10	1.42841	1.42718	1.42851	1.68	8788.05
2127	2024.12.17 15:07	buy	1064	0.10	1.42875	1.42776	1.42909
2128	2024.12.17 15:28	close	1064	0.10	1.42786	1.42776	1.42909	-6.23	8781.82
2129	2024.12.17 16:00	buy	1065	0.10	1.42759	1.42660	1.42793
2130	2024.12.17 16:13	close	1065	0.10	1.42783	1.42660	1.42793	1.68	8783.50
2131	2024.12.17 17:00	sell	1066	0.10	1.42968	1.43067	1.42934
2132	2024.12.17 17:03	close	1066	0.10	1.43058	1.43067	1.42934	-6.29	8777.21
2133	2024.12.17 19:00	buy	1067	0.10	1.43138	1.43039	1.43172
2134	2024.12.17 19:48	close	1067	0.10	1.43049	1.43039	1.43172	-6.22	8770.99
2135	2024.12.17 20:00	buy	1068	0.10	1.43123	1.43024	1.43157
2136	2024.12.17 20:43	close	1068	0.10	1.43034	1.43024	1.43157	-6.22	8764.77
2137	2024.12.17 21:12	sell	1069	0.10	1.43095	1.43194	1.43061
2138	2024.12.17 22:00	sell	1070	0.10	1.43089	1.43188	1.43055
2139	2024.12.17 23:00	sell	1071	0.10	1.43111	1.43210	1.43077
2140	2024.12.17 23:35	close	1071	0.10	1.43087	1.43210	1.43077	1.68	8766.45
2141	2024.12.17 23:39	close	1069	0.10	1.43071	1.43194	1.43061	1.68	8768.13
2142	2024.12.17 23:40	close	1070	0.10	1.43065	1.43188	1.43055	1.68	8769.81
2143	2024.12.18 00:00	buy	1072	0.10	1.43103	1.43004	1.43137
2144	2024.12.18 01:00	sell	1073	0.10	1.43093	1.43192	1.43059
2145	2024.12.18 02:00	sell	1074	0.10	1.43094	1.43193	1.43060
2146	2024.12.18 02:03	close	1072	0.10	1.43127	1.43004	1.43137	1.68	8771.49
2147	2024.12.18 03:00	buy	1075	0.10	1.43113	1.43014	1.43147
2148	2024.12.18 03:13	close	1075	0.10	1.43137	1.43014	1.43147	1.68	8773.17
2149	2024.12.18 04:08	buy	1076	0.10	1.43131	1.43032	1.43165
2150	2024.12.18 04:22	close	1076	0.10	1.43155	1.43032	1.43165	1.68	8774.85
2151	2024.12.18 04:28	close	1073	0.10	1.43182	1.43192	1.43059	-6.22	8768.63
2152	2024.12.18 04:33	close	1074	0.10	1.43184	1.43193	1.43060	-6.29	8762.34
2153	2024.12.18 07:23	buy	1077	0.10	1.43257	1.43158	1.43291
2154	2024.12.18 08:00	buy	1078	0.10	1.43266	1.43167	1.43300
2155	2024.12.18 09:00	buy	1079	0.10	1.43249	1.43150	1.43283
2156	2024.12.18 09:50	close	1079	0.10	1.43273	1.43150	1.43283	1.68	8764.02
2157	2024.12.18 09:50	close	1077	0.10	1.43281	1.43158	1.43291	1.68	8765.70
2158	2024.12.18 09:51	close	1078	0.10	1.43290	1.43167	1.43300	1.67	8767.37
2159	2024.12.18 10:00	sell	1080	0.10	1.43288	1.43387	1.43254
2160	2024.12.18 10:06	close	1080	0.10	1.43264	1.43387	1.43254	1.68	8769.05
2161	2024.12.18 11:00	buy	1081	0.10	1.43230	1.43131	1.43264
2162	2024.12.18 11:18	close	1081	0.10	1.43254	1.43131	1.43264	1.68	8770.73
2163	2024.12.18 12:00	sell	1082	0.10	1.43288	1.43387	1.43254
2164	2024.12.18 12:03	close	1082	0.10	1.43264	1.43387	1.43254	1.68	8772.41
2165	2024.12.18 13:00	buy	1083	0.10	1.43228	1.43129	1.43262
2166	2024.12.18 13:58	close	1083	0.10	1.43252	1.43129	1.43262	1.68	8774.09
2167	2024.12.18 14:00	sell	1084	0.10	1.43258	1.43357	1.43224
2168	2024.12.18 14:08	close	1084	0.10	1.43234	1.43357	1.43224	1.68	8775.77
2169	2024.12.18 15:00	buy	1085	0.10	1.43171	1.43072	1.43205
2170	2024.12.18 15:38	close	1085	0.10	1.43082	1.43072	1.43205	-6.22	8769.55
2171	2024.12.18 16:01	sell	1086	0.10	1.43139	1.43238	1.43105
2172	2024.12.18 16:03	close	1086	0.10	1.43115	1.43238	1.43105	1.68	8771.23
2173	2024.12.18 17:00	sell	1087	0.10	1.43113	1.43212	1.43079
2174	2024.12.18 17:20	close	1087	0.10	1.43202	1.43212	1.43079	-6.21	8765.02
2175	2024.12.18 18:00	sell	1088	0.10	1.43233	1.43332	1.43199
2176	2024.12.18 18:43	close	1088	0.10	1.43323	1.43332	1.43199	-6.28	8758.74
2177	2024.12.18 19:23	buy	1089	0.10	1.43304	1.43205	1.43338
2178	2024.12.18 19:58	close	1089	0.10	1.43328	1.43205	1.43338	1.67	8760.41
2179	2024.12.18 20:00	buy	1090	0.10	1.43341	1.43242	1.43375
2180	2024.12.18 20:33	close	1090	0.10	1.43252	1.43242	1.43375	-6.21	8754.20
2181	2024.12.18 21:00	buy	1091	0.10	1.43242	1.43143	1.43276
2182	2024.12.18 21:00	close	1091	0.10	1.43266	1.43143	1.43276	1.68	8755.88
2183	2024.12.18 22:00	sell	1092	0.10	1.44166	1.44265	1.44132
2184	2024.12.18 22:00	close	1092	0.10	1.44142	1.44265	1.44132	1.67	8757.55
2185	2024.12.19 01:00	buy	1093	0.10	1.44471	1.44372	1.44505
2186	2024.12.19 01:08	close	1093	0.10	1.44381	1.44372	1.44505	-6.23	8751.32
2187	2024.12.19 02:08	buy	1094	0.10	1.44539	1.44440	1.44573
2188	2024.12.19 02:13	close	1094	0.10	1.44563	1.44440	1.44573	1.66	8752.98
2189	2024.12.19 03:00	buy	1095	0.10	1.44504	1.44405	1.44538
2190	2024.12.19 03:18	close	1095	0.10	1.44415	1.44405	1.44538	-6.16	8746.82
2191	2024.12.19 04:07	sell	1096	0.10	1.44407	1.44506	1.44373
2192	2024.12.19 04:18	close	1096	0.10	1.44383	1.44506	1.44373	1.66	8748.48
2193	2024.12.19 05:00	sell	1097	0.10	1.44325	1.44424	1.44291
2194	2024.12.19 05:23	close	1097	0.10	1.44301	1.44424	1.44291	1.66	8750.14
2195	2024.12.19 06:00	buy	1098	0.10	1.44343	1.44244	1.44377
2196	2024.12.19 06:11	close	1098	0.10	1.44367	1.44244	1.44377	1.66	8751.80
2197	2024.12.19 08:13	buy	1099	0.10	1.44387	1.44288	1.44421
2198	2024.12.19 08:24	close	1099	0.10	1.44298	1.44288	1.44421	-6.17	8745.63
2199	2024.12.19 09:00	buy	1100	0.10	1.44326	1.44227	1.44360
2200	2024.12.19 09:50	close	1100	0.10	1.44237	1.44227	1.44360	-6.17	8739.46
2201	2024.12.19 12:02	sell	1101	0.10	1.43945	1.44044	1.43911
2202	2024.12.19 12:16	close	1101	0.10	1.43920	1.44044	1.43911	1.74	8741.20
2203	2024.12.19 15:33	sell	1102	0.10	1.43786	1.43885	1.43752
2204	2024.12.19 15:36	close	1102	0.10	1.43762	1.43885	1.43752	1.67	8742.87
2205	2024.12.19 16:00	sell	1103	0.10	1.43765	1.43864	1.43731
2206	2024.12.19 16:02	close	1103	0.10	1.43741	1.43864	1.43731	1.67	8744.54
2207	2024.12.19 17:32	sell	1104	0.10	1.43671	1.43770	1.43637
2208	2024.12.19 17:38	close	1104	0.10	1.43760	1.43770	1.43637	-6.19	8738.35
2209	2024.12.19 18:00	sell	1105	0.10	1.43682	1.43781	1.43648
2210	2024.12.19 18:08	close	1105	0.10	1.43658	1.43781	1.43648	1.67	8740.02
2211	2024.12.19 19:00	buy	1106	0.10	1.43692	1.43593	1.43726
2212	2024.12.19 19:13	close	1106	0.10	1.43716	1.43593	1.43726	1.67	8741.69
2213	2024.12.19 20:13	buy	1107	0.10	1.43739	1.43640	1.43773
2214	2024.12.19 21:00	buy	1108	0.10	1.43689	1.43590	1.43723
2215	2024.12.19 21:03	close	1107	0.10	1.43649	1.43640	1.43773	-6.27	8735.42
2216	2024.12.19 21:11	close	1108	0.10	1.43713	1.43590	1.43723	1.67	8737.09
2217	2024.12.19 22:00	sell	1109	0.10	1.43876	1.43975	1.43842
2218	2024.12.19 22:12	close	1109	0.10	1.43852	1.43975	1.43842	1.67	8738.76
2219	2024.12.19 23:19	buy	1110	0.10	1.43910	1.43811	1.43944
2220	2024.12.19 23:28	close	1110	0.10	1.43934	1.43811	1.43944	1.67	8740.43
2221	2024.12.20 00:01	buy	1111	0.10	1.43943	1.43844	1.43977
2222	2024.12.20 00:13	close	1111	0.10	1.43968	1.43844	1.43977	1.74	8742.17
2223	2024.12.20 01:00	buy	1112	0.10	1.43968	1.43869	1.44002
2224	2024.12.20 01:31	close	1112	0.10	1.43992	1.43869	1.44002	1.67	8743.84
2225	2024.12.20 02:03	buy	1113	0.10	1.43998	1.43899	1.44032
2226	2024.12.20 02:05	close	1113	0.10	1.44022	1.43899	1.44032	1.67	8745.51
2227	2024.12.20 04:01	buy	1114	0.10	1.44198	1.44099	1.44232
2228	2024.12.20 04:04	close	1114	0.10	1.44222	1.44099	1.44232	1.66	8747.17
2229	2024.12.20 06:02	buy	1115	0.10	1.44287	1.44188	1.44321
2230	2024.12.20 07:00	buy	1116	0.10	1.44237	1.44138	1.44271
2231	2024.12.20 07:37	close	1115	0.10	1.44198	1.44188	1.44321	-6.17	8741.00
2232	2024.12.20 07:53	close	1116	0.10	1.44147	1.44138	1.44271	-6.24	8734.76
2233	2024.12.20 08:08	sell	1117	0.10	1.44191	1.44290	1.44157
2234	2024.12.20 08:09	t/p	1117	0.10	1.44157	1.44290	1.44157	2.36	8737.12
2235	2024.12.20 11:00	sell	1118	0.10	1.43868	1.43967	1.43834
2236	2024.12.20 12:00	buy	1119	0.10	1.43877	1.43778	1.43911
2237	2024.12.20 12:07	close	1118	0.10	1.43844	1.43967	1.43834	1.67	8738.79
2238	2024.12.20 13:00	buy	1120	0.10	1.43824	1.43725	1.43858
2239	2024.12.20 13:02	close	1120	0.10	1.43848	1.43725	1.43858	1.67	8740.46
2240	2024.12.20 13:27	close	1119	0.10	1.43902	1.43778	1.43911	1.74	8742.20
2241	2024.12.20 14:00	sell	1121	0.10	1.43888	1.43987	1.43854
2242	2024.12.20 14:23	close	1121	0.10	1.43864	1.43987	1.43854	1.67	8743.87
2243	2024.12.20 15:00	buy	1122	0.10	1.43815	1.43716	1.43849
2244	2024.12.20 15:08	close	1122	0.10	1.43839	1.43716	1.43849	1.67	8745.54
2245	2024.12.20 16:00	sell	1123	0.10	1.43925	1.44024	1.43891
2246	2024.12.20 16:03	close	1123	0.10	1.43901	1.44024	1.43891	1.67	8747.21
2247	2024.12.20 17:00	buy	1124	0.10	1.43749	1.43650	1.43783
2248	2024.12.20 17:01	close	1124	0.10	1.43773	1.43650	1.43783	1.67	8748.88
2249	2024.12.20 18:03	sell	1125	0.10	1.43709	1.43808	1.43675
2250	2024.12.20 18:18	close	1125	0.10	1.43798	1.43808	1.43675	-6.19	8742.69
2251	2024.12.20 20:00	sell	1126	0.10	1.43509	1.43608	1.43475
2252	2024.12.20 20:08	close	1126	0.10	1.43598	1.43608	1.43475	-6.20	8736.49
2253	2024.12.20 21:00	sell	1127	0.10	1.43648	1.43747	1.43614
2254	2024.12.20 21:10	close	1127	0.10	1.43624	1.43747	1.43614	1.67	8738.16
2255	2024.12.20 22:00	buy	1128	0.10	1.43541	1.43442	1.43575
2256	2024.12.20 22:07	close	1128	0.10	1.43565	1.43442	1.43575	1.67	8739.83
2257	2024.12.20 23:00	sell	1129	0.10	1.43700	1.43799	1.43666
2258	2024.12.20 23:03	close	1129	0.10	1.43676	1.43799	1.43666	1.67	8741.50
2259	2024.12.23 00:00	buy	1130	0.10	1.43612	1.43513	1.43646
2260	2024.12.23 00:05	close	1130	0.10	1.43645	1.43513	1.43646	2.30	8743.80
2261	2024.12.23 01:00	buy	1131	0.10	1.43689	1.43590	1.43723
2262	2024.12.23 01:05	close	1131	0.10	1.43600	1.43590	1.43723	-6.20	8737.60
2263	2024.12.23 03:00	sell	1132	0.10	1.43600	1.43699	1.43566
2264	2024.12.23 03:48	close	1132	0.10	1.43576	1.43699	1.43566	1.67	8739.27
2265	2024.12.23 05:16	sell	1133	0.10	1.43524	1.43623	1.43490
2266	2024.12.23 06:00	sell	1134	0.10	1.43573	1.43672	1.43539
2267	2024.12.23 06:08	close	1133	0.10	1.43614	1.43623	1.43490	-6.27	8733.00
2268	2024.12.23 06:49	close	1134	0.10	1.43549	1.43672	1.43539	1.67	8734.67
2269	2024.12.23 07:00	buy	1135	0.10	1.43549	1.43450	1.43583
2270	2024.12.23 07:54	close	1135	0.10	1.43573	1.43450	1.43583	1.67	8736.34
2271	2024.12.23 11:00	buy	1136	0.10	1.43780	1.43681	1.43814
2272	2024.12.23 11:28	close	1136	0.10	1.43691	1.43681	1.43814	-6.19	8730.15
2273	2024.12.23 14:01	buy	1137	0.10	1.44013	1.43914	1.44047
2274	2024.12.23 14:04	close	1137	0.10	1.44037	1.43914	1.44047	1.67	8731.82
2275	2024.12.23 16:43	buy	1138	0.10	1.44168	1.44069	1.44202
2276	2024.12.23 16:46	close	1138	0.10	1.44192	1.44069	1.44202	1.66	8733.48
2277	2024.12.23 17:00	buy	1139	0.10	1.44192	1.44093	1.44226
2278	2024.12.23 17:02	close	1139	0.10	1.44216	1.44093	1.44226	1.66	8735.14
2279	2024.12.23 18:08	sell	1140	0.10	1.44151	1.44250	1.44117
2280	2024.12.23 18:24	close	1140	0.10	1.44127	1.44250	1.44117	1.67	8736.81
2281	2024.12.23 21:11	sell	1141	0.10	1.43761	1.43860	1.43727
2282	2024.12.23 21:41	close	1141	0.10	1.43737	1.43860	1.43727	1.67	8738.48
2283	2024.12.23 22:12	sell	1142	0.10	1.43735	1.43834	1.43701
2284	2024.12.23 22:52	close	1142	0.10	1.43710	1.43834	1.43701	1.74	8740.22
2285	2024.12.23 23:00	sell	1143	0.10	1.43709	1.43808	1.43675
2286	2024.12.24 00:04	close	1143	0.10	1.43677	1.43808	1.43675	2.23	8742.45
2287	2024.12.24 01:00	sell	1144	0.10	1.43714	1.43813	1.43680
2288	2024.12.24 02:16	close	1144	0.10	1.43804	1.43813	1.43680	-6.26	8736.19
2289	2024.12.24 03:03	buy	1145	0.10	1.43786	1.43687	1.43820
2290	2024.12.24 03:13	close	1145	0.10	1.43810	1.43687	1.43820	1.67	8737.86
2291	2024.12.24 04:00	buy	1146	0.10	1.43798	1.43699	1.43832
2292	2024.12.24 04:45	close	1146	0.10	1.43822	1.43699	1.43832	1.67	8739.53
2293	2024.12.24 06:00	buy	1147	0.10	1.43834	1.43735	1.43868
2294	2024.12.24 07:00	buy	1148	0.10	1.43819	1.43720	1.43853
2295	2024.12.24 07:08	close	1148	0.10	1.43843	1.43720	1.43853	1.67	8741.20
2296	2024.12.24 07:33	close	1147	0.10	1.43858	1.43735	1.43868	1.67	8742.87
2297	2024.12.24 08:00	sell	1149	0.10	1.43827	1.43926	1.43793
2298	2024.12.24 08:48	close	1149	0.10	1.43803	1.43926	1.43793	1.67	8744.54
2299	2024.12.24 09:00	buy	1150	0.10	1.43800	1.43701	1.43834
2300	2024.12.24 09:58	close	1150	0.10	1.43824	1.43701	1.43834	1.67	8746.21
2301	2024.12.24 10:00	sell	1151	0.10	1.43824	1.43923	1.43790
2302	2024.12.24 10:46	close	1151	0.10	1.43913	1.43923	1.43790	-6.18	8740.03
2303	2024.12.24 13:00	buy	1152	0.10	1.43971	1.43872	1.44005
2304	2024.12.24 13:27	close	1152	0.10	1.43995	1.43872	1.44005	1.67	8741.70
2305	2024.12.24 15:20	buy	1153	0.10	1.44101	1.44002	1.44135
2306	2024.12.24 15:28	close	1153	0.10	1.44011	1.44002	1.44135	-6.25	8735.45
2307	2024.12.24 16:00	buy	1154	0.10	1.43886	1.43787	1.43920
2308	2024.12.24 16:10	close	1154	0.10	1.43797	1.43787	1.43920	-6.19	8729.26
2309	2024.12.24 17:07	sell	1155	0.10	1.43842	1.43941	1.43808
2310	2024.12.24 17:23	close	1155	0.10	1.43818	1.43941	1.43808	1.67	8730.93
2311	2024.12.24 18:00	sell	1156	0.10	1.43809	1.43908	1.43775
2312	2024.12.24 18:12	close	1156	0.10	1.43899	1.43908	1.43775	-6.25	8724.68
2313	2024.12.24 19:00	sell	1157	0.10	1.43841	1.43940	1.43807
2314	2024.12.24 19:08	close	1157	0.10	1.43817	1.43940	1.43807	1.67	8726.35
2315	2024.12.24 20:00	buy	1158	0.10	1.43765	1.43666	1.43799
2316	2024.12.24 20:03	close	1158	0.10	1.43676	1.43666	1.43799	-6.19	8720.16
2317	2024.12.26 07:01	sell	1159	0.10	1.43628	1.43727	1.43594
2318	2024.12.26 08:00	sell	1160	0.10	1.43670	1.43769	1.43636
2319	2024.12.26 08:35	close	1159	0.10	1.43717	1.43727	1.43594	-6.19	8713.97
2320	2024.12.26 08:50	close	1160	0.10	1.43760	1.43769	1.43636	-6.26	8707.71
2321	2024.12.26 12:00	buy	1161	0.10	1.43952	1.43853	1.43986
2322	2024.12.26 12:16	close	1161	0.10	1.43862	1.43853	1.43986	-6.26	8701.45
2323	2024.12.26 13:00	buy	1162	0.10	1.43841	1.43742	1.43875
2324	2024.12.26 14:01	sell	1163	0.10	1.43822	1.43921	1.43788
2325	2024.12.26 14:07	close	1162	0.10	1.43865	1.43742	1.43875	1.67	8703.12
2326	2024.12.26 14:10	close	1163	0.10	1.43911	1.43921	1.43788	-6.18	8696.94
2327	2024.12.26 15:00	sell	1164	0.10	1.43974	1.44073	1.43940
2328	2024.12.26 15:08	close	1164	0.10	1.43950	1.44073	1.43940	1.67	8698.61
2329	2024.12.26 16:00	buy	1165	0.10	1.43961	1.43862	1.43995
2330	2024.12.26 16:30	close	1165	0.10	1.43985	1.43862	1.43995	1.67	8700.28
2331	2024.12.26 18:57	buy	1166	0.10	1.44072	1.43973	1.44106
2332	2024.12.26 19:00	buy	1167	0.10	1.44060	1.43961	1.44094
2333	2024.12.26 19:32	close	1167	0.10	1.44085	1.43961	1.44094	1.74	8702.02
2334	2024.12.26 19:38	close	1166	0.10	1.44096	1.43973	1.44106	1.67	8703.69
2335	2024.12.26 20:00	sell	1168	0.10	1.44169	1.44268	1.44135
2336	2024.12.26 20:02	close	1168	0.10	1.44145	1.44268	1.44135	1.66	8705.35
2337	2024.12.26 21:00	buy	1169	0.10	1.44141	1.44042	1.44175
2338	2024.12.26 21:07	close	1169	0.10	1.44165	1.44042	1.44175	1.66	8707.01
2339	2024.12.26 22:00	sell	1170	0.10	1.44139	1.44238	1.44105
2340	2024.12.26 23:13	close	1170	0.10	1.44115	1.44238	1.44105	1.67	8708.68
2341	2024.12.27 01:01	sell	1171	0.10	1.44060	1.44159	1.44026
2342	2024.12.27 02:00	sell	1172	0.10	1.44091	1.44190	1.44057
2343	2024.12.27 02:47	close	1172	0.10	1.44067	1.44190	1.44057	1.67	8710.35
2344	2024.12.27 03:00	buy	1173	0.10	1.44106	1.44007	1.44140
2345	2024.12.27 03:08	close	1173	0.10	1.44130	1.44007	1.44140	1.67	8712.02
2346	2024.12.27 03:22	close	1171	0.10	1.44150	1.44159	1.44026	-6.24	8705.78
2347	2024.12.27 04:08	buy	1174	0.10	1.44121	1.44022	1.44155
2348	2024.12.27 05:00	buy	1175	0.10	1.44104	1.44005	1.44138
2349	2024.12.27 06:12	sell	1176	0.10	1.44082	1.44181	1.44048
2350	2024.12.27 07:00	sell	1177	0.10	1.44085	1.44184	1.44051
2351	2024.12.27 08:00	buy	1178	0.10	1.44100	1.44001	1.44134
2352	2024.12.27 08:37	close	1177	0.10	1.44061	1.44184	1.44051	1.67	8707.45
2353	2024.12.27 08:38	close	1176	0.10	1.44058	1.44181	1.44048	1.67	8709.12
2354	2024.12.27 08:42	close	1174	0.10	1.44032	1.44022	1.44155	-6.18	8702.94
2355	2024.12.27 09:00	buy	1179	0.10	1.44044	1.43945	1.44078
2356	2024.12.27 09:41	close	1179	0.10	1.44068	1.43945	1.44078	1.67	8704.61
2357	2024.12.27 10:00	sell	1180	0.10	1.44042	1.44141	1.44008
2358	2024.12.27 10:13	close	1175	0.10	1.44015	1.44005	1.44138	-6.18	8698.43
2359	2024.12.27 10:13	close	1178	0.10	1.44011	1.44001	1.44134	-6.18	8692.25
2360	2024.12.27 10:31	close	1180	0.10	1.44018	1.44141	1.44008	1.67	8693.92
2361	2024.12.27 11:16	sell	1181	0.10	1.44001	1.44100	1.43967
2362	2024.12.27 11:30	close	1181	0.10	1.43977	1.44100	1.43967	1.67	8695.59
2363	2024.12.27 12:00	sell	1182	0.10	1.44023	1.44122	1.43989
2364	2024.12.27 12:11	close	1182	0.10	1.44112	1.44122	1.43989	-6.18	8689.41
2365	2024.12.27 13:00	buy	1183	0.10	1.44038	1.43939	1.44072
2366	2024.12.27 13:08	close	1183	0.10	1.44062	1.43939	1.44072	1.67	8691.08
2367	2024.12.27 14:00	buy	1184	0.10	1.43921	1.43822	1.43955
2368	2024.12.27 14:20	close	1184	0.10	1.43832	1.43822	1.43955	-6.19	8684.89
2369	2024.12.27 15:21	sell	1185	0.10	1.43860	1.43959	1.43826
2370	2024.12.27 15:52	close	1185	0.10	1.43950	1.43959	1.43826	-6.25	8678.64
2371	2024.12.27 16:00	sell	1186	0.10	1.43933	1.44032	1.43899
2372	2024.12.27 16:13	close	1186	0.10	1.44022	1.44032	1.43899	-6.18	8672.46
2373	2024.12.27 20:02	buy	1187	0.10	1.44366	1.44267	1.44400
2374	2024.12.27 20:12	close	1187	0.10	1.44276	1.44267	1.44400	-6.24	8666.22
2375	2024.12.27 21:00	buy	1188	0.10	1.44237	1.44138	1.44271
2376	2024.12.27 21:38	close	1188	0.10	1.44147	1.44138	1.44271	-6.24	8659.98
2377	2024.12.27 22:07	sell	1189	0.10	1.44168	1.44267	1.44134
2378	2024.12.27 23:00	sell	1190	0.10	1.44159	1.44258	1.44125
2379	2024.12.27 23:03	close	1189	0.10	1.44144	1.44267	1.44134	1.67	8661.65
2380	2024.12.30 00:00	t/p	1190	0.10	1.44125	1.44258	1.44125	2.36	8664.01
2381	2024.12.30 01:00	sell	1191	0.10	1.44138	1.44237	1.44104
2382	2024.12.30 01:01	close	1191	0.10	1.44113	1.44237	1.44104	1.73	8665.74
2383	2024.12.30 03:00	sell	1192	0.10	1.44018	1.44117	1.43984
2384	2024.12.30 04:05	sell	1193	0.10	1.44004	1.44103	1.43970
2385	2024.12.30 04:32	close	1192	0.10	1.43994	1.44117	1.43984	1.67	8667.41
2386	2024.12.30 05:00	sell	1194	0.10	1.43991	1.44090	1.43957
2387	2024.12.30 05:43	close	1193	0.10	1.43980	1.44103	1.43970	1.67	8669.08
2388	2024.12.30 06:12	sell	1195	0.10	1.43981	1.44080	1.43947
2389	2024.12.30 07:00	sell	1196	0.10	1.43988	1.44087	1.43954
2390	2024.12.30 07:16	close	1194	0.10	1.43967	1.44090	1.43957	1.67	8670.75
2391	2024.12.30 07:17	close	1196	0.10	1.43964	1.44087	1.43954	1.67	8672.42
2392	2024.12.30 07:17	close	1195	0.10	1.43957	1.44080	1.43947	1.67	8674.09
2393	2024.12.30 08:00	buy	1197	0.10	1.43939	1.43840	1.43973
2394	2024.12.30 08:22	close	1197	0.10	1.43850	1.43840	1.43973	-6.19	8667.90
2395	2024.12.30 09:00	sell	1198	0.10	1.43908	1.44007	1.43874
2396	2024.12.30 09:38	close	1198	0.10	1.43997	1.44007	1.43874	-6.18	8661.72
2397	2024.12.30 10:00	sell	1199	0.10	1.43974	1.44073	1.43940
2398	2024.12.30 10:23	close	1199	0.10	1.44063	1.44073	1.43940	-6.18	8655.54
2399	2024.12.30 11:07	buy	1200	0.10	1.44038	1.43939	1.44072
2400	2024.12.30 11:23	close	1200	0.10	1.43949	1.43939	1.44072	-6.18	8649.36
2401	2024.12.30 12:00	buy	1201	0.10	1.43926	1.43827	1.43960
2402	2024.12.30 12:16	close	1201	0.10	1.43837	1.43827	1.43960	-6.19	8643.17
2403	2024.12.30 14:21	sell	1202	0.10	1.43820	1.43919	1.43786
2404	2024.12.30 15:00	sell	1203	0.10	1.43857	1.43956	1.43823
2405	2024.12.30 15:02	close	1202	0.10	1.43909	1.43919	1.43786	-6.18	8636.99
2406	2024.12.30 15:03	close	1203	0.10	1.43946	1.43956	1.43823	-6.18	8630.81
2407	2024.12.30 17:06	buy	1204	0.10	1.44107	1.44008	1.44141
2408	2024.12.30 17:07	close	1204	0.10	1.44131	1.44008	1.44141	1.67	8632.48
2409	2024.12.30 18:00	buy	1205	0.10	1.43878	1.43779	1.43912
2410	2024.12.30 18:03	close	1205	0.10	1.43902	1.43779	1.43912	1.67	8634.15
2411	2024.12.30 21:08	sell	1206	0.10	1.43541	1.43640	1.43507
2412	2024.12.30 22:00	sell	1207	0.10	1.43583	1.43682	1.43549
2413	2024.12.30 22:01	close	1206	0.10	1.43631	1.43640	1.43507	-6.27	8627.88
2414	2024.12.30 22:43	close	1207	0.10	1.43559	1.43682	1.43549	1.67	8629.55
2415	2024.12.30 23:00	buy	1208	0.10	1.43579	1.43480	1.43613
2416	2024.12.31 00:05	buy	1209	0.10	1.43511	1.43412	1.43545
2417	2024.12.31 00:05	close	1208	0.10	1.43489	1.43480	1.43613	-6.27	8623.28
2418	2024.12.31 01:02	sell	1210	0.10	1.43518	1.43617	1.43484
2419	2024.12.31 01:03	close	1209	0.10	1.43536	1.43412	1.43545	1.74	8625.02
2420	2024.12.31 02:00	sell	1211	0.10	1.43498	1.43597	1.43464
2421	2024.12.31 02:31	close	1211	0.10	1.43587	1.43597	1.43464	-6.20	8618.82
2422	2024.12.31 02:32	close	1210	0.10	1.43607	1.43617	1.43484	-6.20	8612.62
2423	2024.12.31 03:00	sell	1212	0.10	1.43549	1.43648	1.43515
2424	2024.12.31 03:18	close	1212	0.10	1.43525	1.43648	1.43515	1.67	8614.29
2425	2024.12.31 04:00	buy	1213	0.10	1.43441	1.43342	1.43475
2426	2024.12.31 05:03	sell	1214	0.10	1.43414	1.43513	1.43380
2427	2024.12.31 05:10	close	1213	0.10	1.43465	1.43342	1.43475	1.67	8615.96
2428	2024.12.31 05:38	close	1214	0.10	1.43503	1.43513	1.43380	-6.20	8609.76
2429	2024.12.31 06:00	sell	1215	0.10	1.43486	1.43585	1.43452
2430	2024.12.31 06:42	close	1215	0.10	1.43462	1.43585	1.43452	1.67	8611.43
2431	2024.12.31 07:01	buy	1216	0.10	1.43507	1.43408	1.43541
2432	2024.12.31 08:00	buy	1217	0.10	1.43495	1.43396	1.43529
2433	2024.12.31 08:27	close	1217	0.10	1.43519	1.43396	1.43529	1.67	8613.10
2434	2024.12.31 08:33	close	1216	0.10	1.43531	1.43408	1.43541	1.67	8614.77
2435	2024.12.31 09:00	sell	1218	0.10	1.43490	1.43589	1.43456
2436	2024.12.31 09:12	close	1218	0.10	1.43580	1.43589	1.43456	-6.27	8608.50
2437	2024.12.31 11:03	buy	1219	0.10	1.43697	1.43598	1.43731
2438	2024.12.31 12:00	buy	1220	0.10	1.43706	1.43607	1.43740
2439	2024.12.31 12:01	close	1219	0.10	1.43721	1.43598	1.43731	1.67	8610.17
2440	2024.12.31 12:02	close	1220	0.10	1.43730	1.43607	1.43740	1.67	8611.84
2441	2024.12.31 13:03	buy	1221	0.10	1.43735	1.43636	1.43769
2442	2024.12.31 13:23	close	1221	0.10	1.43759	1.43636	1.43769	1.67	8613.51
2443	2024.12.31 14:28	buy	1222	0.10	1.43801	1.43702	1.43835
2444	2024.12.31 14:30	close	1222	0.10	1.43825	1.43702	1.43835	1.67	8615.18
2445	2024.12.31 15:03	buy	1223	0.10	1.43851	1.43752	1.43885
2446	2024.12.31 15:07	close	1223	0.10	1.43875	1.43752	1.43885	1.67	8616.85
2447	2024.12.31 16:13	buy	1224	0.10	1.43941	1.43842	1.43975
2448	2024.12.31 16:16	close	1224	0.10	1.43965	1.43842	1.43975	1.67	8618.52
2449	2024.12.31 17:00	buy	1225	0.10	1.43824	1.43725	1.43858
2450	2024.12.31 17:05	close	1225	0.10	1.43848	1.43725	1.43858	1.67	8620.19
2451	2024.12.31 18:01	sell	1226	0.10	1.43797	1.43896	1.43763
2452	2024.12.31 18:03	close	1226	0.10	1.43886	1.43896	1.43763	-6.19	8614.00
2453	2024.12.31 19:00	sell	1227	0.10	1.44017	1.44116	1.43983
2454	2024.12.31 19:08	close	1227	0.10	1.43993	1.44116	1.43983	1.67	8615.67
2455	2024.12.31 20:00	buy	1228	0.10	1.43907	1.43808	1.43941
2456	2024.12.31 20:02	close	1228	0.10	1.43931	1.43808	1.43941	1.67	8617.34
2457	2024.12.31 21:00	sell	1229	0.10	1.43886	1.43985	1.43852
2458	2024.12.31 21:05	close	1229	0.10	1.43862	1.43985	1.43852	1.67	8619.01
2459	2025.01.02 08:21	sell	1230	0.10	1.43763	1.43862	1.43729
2460	2025.01.02 09:00	sell	1231	0.10	1.43773	1.43872	1.43739
2461	2025.01.02 09:25	close	1230	0.10	1.43852	1.43862	1.43729	-6.19	8612.82
2462	2025.01.02 09:26	close	1231	0.10	1.43862	1.43872	1.43739	-6.19	8606.63
2463	2025.01.02 11:13	buy	1232	0.10	1.44082	1.43983	1.44116
2464	2025.01.02 11:22	close	1232	0.10	1.44106	1.43983	1.44116	1.67	8608.30
2465	2025.01.02 12:13	buy	1233	0.10	1.44133	1.44034	1.44167
2466	2025.01.02 12:32	close	1233	0.10	1.44157	1.44034	1.44167	1.66	8609.96
2467	2025.01.02 13:12	buy	1234	0.10	1.44201	1.44102	1.44235
2468	2025.01.02 13:28	close	1234	0.10	1.44225	1.44102	1.44235	1.66	8611.62
2469	2025.01.02 14:00	buy	1235	0.10	1.44190	1.44091	1.44224
2470	2025.01.02 14:07	close	1235	0.10	1.44214	1.44091	1.44224	1.66	8613.28
2471	2025.01.02 15:00	sell	1236	0.10	1.44221	1.44320	1.44187
2472	2025.01.02 15:05	close	1236	0.10	1.44197	1.44320	1.44187	1.66	8614.94
2473	2025.01.02 16:00	buy	1237	0.10	1.44222	1.44123	1.44256
2474	2025.01.02 16:02	close	1237	0.10	1.44246	1.44123	1.44256	1.66	8616.60
2475	2025.01.02 17:38	buy	1238	0.10	1.44260	1.44161	1.44294
2476	2025.01.02 17:47	close	1238	0.10	1.44285	1.44161	1.44294	1.73	8618.33
2477	2025.01.02 18:00	buy	1239	0.10	1.44233	1.44134	1.44267
2478	2025.01.02 18:01	close	1239	0.10	1.44258	1.44134	1.44267	1.73	8620.06
2479	2025.01.02 19:00	sell	1240	0.10	1.44224	1.44323	1.44190
2480	2025.01.02 19:03	close	1240	0.10	1.44200	1.44323	1.44190	1.66	8621.72
2481	2025.01.02 20:32	sell	1241	0.10	1.44140	1.44239	1.44106
2482	2025.01.02 20:43	close	1241	0.10	1.44116	1.44239	1.44106	1.67	8623.39
2483	2025.01.02 21:00	sell	1242	0.10	1.44077	1.44176	1.44043
2484	2025.01.02 21:05	close	1242	0.10	1.44053	1.44176	1.44043	1.67	8625.06
2485	2025.01.02 22:00	sell	1243	0.10	1.44169	1.44268	1.44135
2486	2025.01.02 22:01	close	1243	0.10	1.44145	1.44268	1.44135	1.66	8626.72
2487	2025.01.02 23:00	buy	1244	0.10	1.44019	1.43920	1.44053
2488	2025.01.02 23:52	close	1244	0.10	1.44043	1.43920	1.44053	1.67	8628.39
2489	2025.01.03 00:00	sell	1245	0.10	1.44020	1.44119	1.43986
2490	2025.01.03 00:25	t/p	1245	0.10	1.43986	1.44119	1.43986	2.36	8630.75
2491	2025.01.03 01:00	sell	1246	0.10	1.44047	1.44146	1.44013
2492	2025.01.03 02:00	buy	1247	0.10	1.44054	1.43955	1.44088
2493	2025.01.03 02:08	close	1246	0.10	1.44023	1.44146	1.44013	1.67	8632.42
2494	2025.01.03 02:31	close	1247	0.10	1.43964	1.43955	1.44088	-6.25	8626.17
2495	2025.01.03 04:01	sell	1248	0.10	1.43915	1.44014	1.43881
2496	2025.01.03 04:18	close	1248	0.10	1.43891	1.44014	1.43881	1.67	8627.84
2497	2025.01.03 06:07	sell	1249	0.10	1.43846	1.43945	1.43812
2498	2025.01.03 07:00	sell	1250	0.10	1.43883	1.43982	1.43849
2499	2025.01.03 07:18	close	1249	0.10	1.43936	1.43945	1.43812	-6.25	8621.59
2500	2025.01.03 07:43	close	1250	0.10	1.43859	1.43982	1.43849	1.67	8623.26
2501	2025.01.03 08:07	buy	1251	0.10	1.43914	1.43815	1.43948
2502	2025.01.03 09:00	buy	1252	0.10	1.43864	1.43765	1.43898
2503	2025.01.03 09:02	close	1252	0.10	1.43888	1.43765	1.43898	1.67	8624.93
2504	2025.01.03 09:17	close	1251	0.10	1.43938	1.43815	1.43948	1.67	8626.60
2505	2025.01.03 10:00	sell	1253	0.10	1.43972	1.44071	1.43938
2506	2025.01.03 10:02	close	1253	0.10	1.43948	1.44071	1.43938	1.67	8628.27
2507	2025.01.03 11:00	buy	1254	0.10	1.43996	1.43897	1.44030
2508	2025.01.03 11:12	close	1254	0.10	1.43906	1.43897	1.44030	-6.25	8622.02
2509	2025.01.03 12:00	buy	1255	0.10	1.43911	1.43812	1.43945
2510	2025.01.03 12:12	close	1255	0.10	1.43936	1.43812	1.43945	1.74	8623.76
2511	2025.01.03 13:00	sell	1256	0.10	1.44014	1.44113	1.43980
2512	2025.01.03 13:26	close	1256	0.10	1.43990	1.44113	1.43980	1.67	8625.43
2513	2025.01.03 14:00	buy	1257	0.10	1.43938	1.43839	1.43972
2514	2025.01.03 14:12	close	1257	0.10	1.43963	1.43839	1.43972	1.74	8627.17
2515	2025.01.03 15:00	sell	1258	0.10	1.44028	1.44127	1.43994
2516	2025.01.03 15:08	close	1258	0.10	1.44117	1.44127	1.43994	-6.18	8620.99
2517	2025.01.03 19:07	buy	1259	0.10	1.44458	1.44359	1.44492
2518	2025.01.03 19:12	close	1259	0.10	1.44482	1.44359	1.44492	1.66	8622.65
2519	2025.01.03 20:01	buy	1260	0.10	1.44579	1.44480	1.44613
2520	2025.01.03 20:02	close	1260	0.10	1.44603	1.44480	1.44613	1.66	8624.31
2521	2025.01.03 21:03	buy	1261	0.10	1.44590	1.44491	1.44624
2522	2025.01.03 21:33	close	1261	0.10	1.44501	1.44491	1.44624	-6.16	8618.15
2523	2025.01.03 22:00	buy	1262	0.10	1.44494	1.44395	1.44528
2524	2025.01.03 22:17	close	1262	0.10	1.44405	1.44395	1.44528	-6.16	8611.99
2525	2025.01.03 23:43	sell	1263	0.10	1.44469	1.44568	1.44435
2526	2025.01.06 00:00	t/p	1263	0.10	1.44435	1.44568	1.44435	2.35	8614.34
2527	2025.01.06 00:00	buy	1264	0.10	1.44435	1.44336	1.44469
2528	2025.01.06 00:38	close	1264	0.10	1.44459	1.44336	1.44469	1.66	8616.00
2529	2025.01.06 01:00	buy	1265	0.10	1.44493	1.44394	1.44527
2530	2025.01.06 01:33	close	1265	0.10	1.44404	1.44394	1.44527	-6.16	8609.84
2531	2025.01.06 02:00	buy	1266	0.10	1.44398	1.44299	1.44432
2532	2025.01.06 02:18	close	1266	0.10	1.44422	1.44299	1.44432	1.66	8611.50
2533	2025.01.06 05:08	sell	1267	0.10	1.43977	1.44076	1.43943
2534	2025.01.06 05:35	close	1267	0.10	1.44066	1.44076	1.43943	-6.18	8605.32
2535	2025.01.06 06:00	sell	1268	0.10	1.44032	1.44131	1.43998
2536	2025.01.06 07:00	buy	1269	0.10	1.44046	1.43947	1.44080
2537	2025.01.06 07:21	close	1268	0.10	1.44007	1.44131	1.43998	1.74	8607.06
2538	2025.01.06 07:23	close	1269	0.10	1.43956	1.43947	1.44080	-6.25	8600.81
2539	2025.01.06 08:00	buy	1270	0.10	1.43905	1.43806	1.43939
2540	2025.01.06 08:08	close	1270	0.10	1.43929	1.43806	1.43939	1.67	8602.48
2541	2025.01.06 09:00	sell	1271	0.10	1.43967	1.44066	1.43933
2542	2025.01.06 09:02	close	1271	0.10	1.43943	1.44066	1.43933	1.67	8604.15
2543	2025.01.06 10:00	buy	1272	0.10	1.43909	1.43810	1.43943
2544	2025.01.06 10:11	close	1272	0.10	1.43933	1.43810	1.43943	1.67	8605.82
2545	2025.01.06 11:13	sell	1273	0.10	1.43771	1.43870	1.43737
2546	2025.01.06 12:00	sell	1274	0.10	1.43736	1.43835	1.43702
2547	2025.01.06 12:01	close	1273	0.10	1.43747	1.43870	1.43737	1.67	8607.49
2548	2025.01.06 12:41	close	1274	0.10	1.43712	1.43835	1.43702	1.67	8609.16
2549	2025.01.06 13:00	buy	1275	0.10	1.43737	1.43638	1.43771
2550	2025.01.06 13:01	close	1275	0.10	1.43761	1.43638	1.43771	1.67	8610.83
2551	2025.01.06 14:00	buy	1276	0.10	1.43022	1.42923	1.43056
2552	2025.01.06 14:02	close	1276	0.10	1.43046	1.42923	1.43056	1.68	8612.51
2553	2025.01.06 15:00	sell	1277	0.10	1.43163	1.43262	1.43129
2554	2025.01.06 15:02	close	1277	0.10	1.43139	1.43262	1.43129	1.68	8614.19
2555	2025.01.06 16:16	sell	1278	0.10	1.43113	1.43212	1.43079
2556	2025.01.06 16:16	close	1278	0.10	1.43204	1.43212	1.43079	-6.35	8607.84
2557	2025.01.06 17:00	sell	1279	0.10	1.43304	1.43403	1.43270
2558	2025.01.06 17:06	close	1279	0.10	1.43280	1.43403	1.43270	1.68	8609.52
2559	2025.01.06 19:00	buy	1280	0.10	1.43618	1.43519	1.43652
2560	2025.01.06 19:02	close	1280	0.10	1.43642	1.43519	1.43652	1.67	8611.19
2561	2025.01.06 20:18	buy	1281	0.10	1.43631	1.43532	1.43665
2562	2025.01.06 20:33	close	1281	0.10	1.43655	1.43532	1.43665	1.67	8612.86
2563	2025.01.06 21:03	buy	1282	0.10	1.43672	1.43573	1.43706
2564	2025.01.06 21:18	close	1282	0.10	1.43583	1.43573	1.43706	-6.20	8606.66
2565	2025.01.06 22:00	buy	1283	0.10	1.43381	1.43282	1.43415
2566	2025.01.06 23:03	close	1283	0.10	1.43292	1.43282	1.43415	-6.21	8600.45
2567	2025.01.07 00:27	sell	1284	0.10	1.43319	1.43418	1.43285
2568	2025.01.07 01:00	sell	1285	0.10	1.43320	1.43419	1.43286
2569	2025.01.07 01:57	close	1284	0.10	1.43408	1.43418	1.43285	-6.21	8594.24
2570	2025.01.07 01:57	close	1285	0.10	1.43409	1.43419	1.43286	-6.21	8588.03
2571	2025.01.07 03:00	buy	1286	0.10	1.43399	1.43300	1.43433
2572	2025.01.07 03:07	close	1286	0.10	1.43424	1.43300	1.43433	1.74	8589.77
2573	2025.01.07 04:00	buy	1287	0.10	1.43367	1.43268	1.43401
2574	2025.01.07 05:03	sell	1288	0.10	1.43338	1.43437	1.43304
2575	2025.01.07 05:26	close	1288	0.10	1.43314	1.43437	1.43304	1.67	8591.44
2576	2025.01.07 05:30	close	1287	0.10	1.43278	1.43268	1.43401	-6.21	8585.23
2577	2025.01.07 07:00	sell	1289	0.10	1.43223	1.43322	1.43189
2578	2025.01.07 07:23	close	1289	0.10	1.43198	1.43322	1.43189	1.75	8586.98
2579	2025.01.07 08:47	sell	1290	0.10	1.43188	1.43287	1.43154
2580	2025.01.07 09:00	sell	1291	0.10	1.43186	1.43285	1.43152
2581	2025.01.07 09:08	close	1290	0.10	1.43164	1.43287	1.43154	1.68	8588.66
2582	2025.01.07 09:08	close	1291	0.10	1.43162	1.43285	1.43152	1.68	8590.34
2583	2025.01.07 10:00	buy	1292	0.10	1.43085	1.42986	1.43119
2584	2025.01.07 10:22	close	1292	0.10	1.43109	1.42986	1.43119	1.68	8592.02
2585	2025.01.07 11:00	sell	1293	0.10	1.43083	1.43182	1.43049
2586	2025.01.07 11:03	close	1293	0.10	1.43059	1.43182	1.43049	1.68	8593.70
2587	2025.01.07 12:02	sell	1294	0.10	1.43056	1.43155	1.43022
2588	2025.01.07 12:09	close	1294	0.10	1.43032	1.43155	1.43022	1.68	8595.38
2589	2025.01.07 13:00	sell	1295	0.10	1.43046	1.43145	1.43012
2590	2025.01.07 13:28	close	1295	0.10	1.43136	1.43145	1.43012	-6.29	8589.09
2591	2025.01.07 15:02	buy	1296	0.10	1.43173	1.43074	1.43207
2592	2025.01.07 15:13	close	1296	0.10	1.43084	1.43074	1.43207	-6.22	8582.87
2593	2025.01.07 18:30	buy	1297	0.10	1.43360	1.43261	1.43394
2594	2025.01.07 18:32	close	1297	0.10	1.43384	1.43261	1.43394	1.67	8584.54
2595	2025.01.07 19:00	buy	1298	0.10	1.43415	1.43316	1.43449
2596	2025.01.07 19:05	close	1298	0.10	1.43326	1.43316	1.43449	-6.21	8578.33
2597	2025.01.07 20:02	buy	1299	0.10	1.43432	1.43333	1.43466
2598	2025.01.07 20:09	close	1299	0.10	1.43456	1.43333	1.43466	1.67	8580.00
2599	2025.01.07 21:12	buy	1300	0.10	1.43478	1.43379	1.43512
2600	2025.01.07 21:16	close	1300	0.10	1.43502	1.43379	1.43512	1.67	8581.67
2601	2025.01.07 22:00	buy	1301	0.10	1.43483	1.43384	1.43517
2602	2025.01.07 22:04	close	1301	0.10	1.43507	1.43384	1.43517	1.67	8583.34