Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.1; Slippage=2; ProfitMade=42; LossLimit=95; cciperiod=2; cciprice=3; ccilevel=30; TrailStop=999; PLBreakEven=999;
Bars in test	1692	Ticks modelled	6491243	Modelling quality	47.08%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (17)
Total net profit	-1678.13	Gross profit	2214.35	Gross loss	-3892.48
Profit factor	0.57	Expected payoff	-1.29
Absolute drawdown	1702.15	Maximal drawdown	1707.04 (17.06%)	Relative drawdown	17.06% (1707.04)
Total trades	1298	Short positions (won %)	1071 (54.72%)	Long positions (won %)	227 (61.23%)
		Profit trades (% of total)	725 (55.86%)	Loss trades (% of total)	573 (44.14%)
Largest		profit trade	3.84	loss trade	-7.61
Average		profit trade	3.05	loss trade	-6.79
Maximum		consecutive wins (profit in money)	15 (45.58)	consecutive losses (loss in money)	8 (-54.40)
Maximal		consecutive profit (count of wins)	45.58 (15)	consecutive loss (count of losses)	-54.40 (8)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:05	buy	1	0.10	1.34926	1.34821	1.34978
2	2024.10.03 00:06	close	1	0.10	1.34969	1.34821	1.34978	3.19	10003.19
3	2024.10.03 01:00	sell	2	0.10	1.35016	1.35121	1.34964
4	2024.10.03 02:00	sell	3	0.10	1.35050	1.35155	1.34998
5	2024.10.03 03:16	close	2	0.10	1.35111	1.35121	1.34964	-7.03	9996.16
6	2024.10.03 03:27	close	3	0.10	1.35145	1.35155	1.34998	-7.03	9989.13
7	2024.10.03 09:03	buy	4	0.10	1.35227	1.35122	1.35279
8	2024.10.03 09:34	close	4	0.10	1.35132	1.35122	1.35279	-7.03	9982.10
9	2024.10.03 10:00	sell	5	0.10	1.35098	1.35203	1.35046
10	2024.10.03 10:31	close	5	0.10	1.35193	1.35203	1.35046	-7.03	9975.07
11	2024.10.03 11:00	sell	6	0.10	1.35227	1.35332	1.35175
12	2024.10.03 12:35	buy	7	0.10	1.35214	1.35109	1.35266
13	2024.10.03 13:00	sell	8	0.10	1.35240	1.35345	1.35188
14	2024.10.03 13:08	close	7	0.10	1.35256	1.35109	1.35266	3.11	9978.18
15	2024.10.03 13:14	close	6	0.10	1.35322	1.35332	1.35175	-7.02	9971.16
16	2024.10.03 13:37	close	8	0.10	1.35335	1.35345	1.35188	-7.02	9964.14
17	2024.10.03 14:00	sell	9	0.10	1.35316	1.35421	1.35264
18	2024.10.03 14:25	close	9	0.10	1.35411	1.35421	1.35264	-7.02	9957.12
19	2024.10.03 16:30	buy	10	0.10	1.35291	1.35186	1.35343
20	2024.10.03 16:33	close	10	0.10	1.35334	1.35186	1.35343	3.18	9960.30
21	2024.10.03 17:00	sell	11	0.10	1.35413	1.35518	1.35361
22	2024.10.03 17:02	close	11	0.10	1.35508	1.35518	1.35361	-7.01	9953.29
23	2024.10.03 18:00	sell	12	0.10	1.35392	1.35497	1.35340
24	2024.10.03 18:48	close	12	0.10	1.35350	1.35497	1.35340	3.10	9956.39
25	2024.10.03 19:00	sell	13	0.10	1.35328	1.35433	1.35276
26	2024.10.03 19:24	close	13	0.10	1.35286	1.35433	1.35276	3.10	9959.49
27	2024.10.03 20:00	sell	14	0.10	1.35313	1.35418	1.35261
28	2024.10.03 20:13	close	14	0.10	1.35408	1.35418	1.35261	-7.02	9952.47
29	2024.10.03 21:00	sell	15	0.10	1.35449	1.35554	1.35397
30	2024.10.03 22:41	close	15	0.10	1.35544	1.35554	1.35397	-7.01	9945.46
31	2024.10.04 00:05	buy	16	0.10	1.35488	1.35383	1.35540
32	2024.10.04 01:00	sell	17	0.10	1.35526	1.35631	1.35474
33	2024.10.04 01:00	close	16	0.10	1.35531	1.35383	1.35540	3.17	9948.63
34	2024.10.04 02:00	sell	18	0.10	1.35526	1.35631	1.35474
35	2024.10.04 03:00	sell	19	0.10	1.35478	1.35583	1.35426
36	2024.10.04 03:03	close	17	0.10	1.35483	1.35631	1.35474	3.17	9951.80
37	2024.10.04 03:03	close	18	0.10	1.35482	1.35631	1.35474	3.25	9955.05
38	2024.10.04 04:00	sell	20	0.10	1.35454	1.35559	1.35402
39	2024.10.04 05:00	sell	21	0.10	1.35507	1.35612	1.35455
40	2024.10.04 06:05	close	20	0.10	1.35549	1.35559	1.35402	-7.01	9948.04
41	2024.10.04 06:07	close	19	0.10	1.35573	1.35583	1.35426	-7.01	9941.03
42	2024.10.04 08:02	buy	22	0.10	1.35532	1.35427	1.35584
43	2024.10.04 09:00	sell	23	0.10	1.35518	1.35623	1.35466
44	2024.10.04 09:42	close	22	0.10	1.35575	1.35427	1.35584	3.17	9944.20
45	2024.10.04 09:43	close	21	0.10	1.35602	1.35612	1.35455	-7.01	9937.19
46	2024.10.04 09:50	close	23	0.10	1.35613	1.35623	1.35466	-7.01	9930.18
47	2024.10.04 10:00	sell	24	0.10	1.35656	1.35761	1.35604
48	2024.10.04 10:13	close	24	0.10	1.35614	1.35761	1.35604	3.10	9933.28
49	2024.10.04 12:58	buy	25	0.10	1.35585	1.35480	1.35637
50	2024.10.04 13:00	sell	26	0.10	1.35567	1.35672	1.35515
51	2024.10.04 13:33	close	26	0.10	1.35524	1.35672	1.35515	3.17	9936.45
52	2024.10.04 14:00	sell	27	0.10	1.35529	1.35634	1.35477
53	2024.10.04 15:00	sell	28	0.10	1.35535	1.35640	1.35483
54	2024.10.04 15:31	close	27	0.10	1.35624	1.35634	1.35477	-7.00	9929.45
55	2024.10.04 15:31	close	28	0.10	1.35630	1.35640	1.35483	-7.00	9922.45
56	2024.10.04 15:31	close	25	0.10	1.35627	1.35480	1.35637	3.10	9925.55
57	2024.10.04 16:00	sell	29	0.10	1.35807	1.35912	1.35755
58	2024.10.04 16:07	close	29	0.10	1.35765	1.35912	1.35755	3.09	9928.64
59	2024.10.04 17:07	buy	30	0.10	1.35732	1.35627	1.35784
60	2024.10.04 17:32	close	30	0.10	1.35775	1.35627	1.35784	3.17	9931.81
61	2024.10.04 18:00	sell	31	0.10	1.35752	1.35857	1.35700
62	2024.10.04 18:22	close	31	0.10	1.35847	1.35857	1.35700	-6.99	9924.82
63	2024.10.04 19:00	sell	32	0.10	1.35775	1.35880	1.35723
64	2024.10.04 20:08	buy	33	0.10	1.35759	1.35654	1.35811
65	2024.10.04 20:38	close	33	0.10	1.35802	1.35654	1.35811	3.17	9927.99
66	2024.10.04 21:00	sell	34	0.10	1.35756	1.35861	1.35704
67	2024.10.04 22:00	sell	35	0.10	1.35743	1.35848	1.35691
68	2024.10.04 22:33	close	32	0.10	1.35733	1.35880	1.35723	3.09	9931.08
69	2024.10.04 23:00	sell	36	0.10	1.35718	1.35823	1.35666
70	2024.10.07 00:00	sell	37	0.10	1.35715	1.35820	1.35663
71	2024.10.07 00:10	t/p	34	0.10	1.35704	1.35861	1.35704	3.84	9934.92
72	2024.10.07 00:10	t/p	35	0.10	1.35691	1.35848	1.35691	3.83	9938.75
73	2024.10.07 00:10	close	36	0.10	1.35673	1.35823	1.35666	3.32	9942.07
74	2024.10.07 00:12	close	37	0.10	1.35672	1.35820	1.35663	3.17	9945.24
75	2024.10.07 01:00	sell	38	0.10	1.35756	1.35861	1.35704
76	2024.10.07 02:00	sell	39	0.10	1.35773	1.35878	1.35721
77	2024.10.07 03:03	close	38	0.10	1.35851	1.35861	1.35704	-6.99	9938.25
78	2024.10.07 04:02	buy	40	0.10	1.35791	1.35686	1.35843
79	2024.10.07 05:00	sell	41	0.10	1.35786	1.35891	1.35734
80	2024.10.07 06:00	sell	42	0.10	1.35801	1.35906	1.35749
81	2024.10.07 07:03	buy	43	0.10	1.35793	1.35688	1.35845
82	2024.10.07 08:00	sell	44	0.10	1.35817	1.35922	1.35765
83	2024.10.07 08:07	close	40	0.10	1.35833	1.35686	1.35843	3.09	9941.34
84	2024.10.07 08:07	close	43	0.10	1.35836	1.35688	1.35845	3.17	9944.51
85	2024.10.07 08:26	close	39	0.10	1.35868	1.35878	1.35721	-6.99	9937.52
86	2024.10.07 08:28	close	41	0.10	1.35881	1.35891	1.35734	-6.99	9930.53
87	2024.10.07 08:38	close	42	0.10	1.35896	1.35906	1.35749	-6.99	9923.54
88	2024.10.07 09:00	sell	45	0.10	1.35863	1.35968	1.35811
89	2024.10.07 09:08	close	45	0.10	1.35821	1.35968	1.35811	3.09	9926.63
90	2024.10.07 10:00	sell	46	0.10	1.35821	1.35926	1.35769
91	2024.10.07 10:45	close	44	0.10	1.35912	1.35922	1.35765	-6.99	9919.64
92	2024.10.07 10:46	close	46	0.10	1.35916	1.35926	1.35769	-6.99	9912.65
93	2024.10.07 11:00	sell	47	0.10	1.35888	1.35993	1.35836
94	2024.10.07 12:11	close	47	0.10	1.35983	1.35993	1.35836	-6.99	9905.66
95	2024.10.07 13:16	buy	48	0.10	1.35886	1.35781	1.35938
96	2024.10.07 14:00	sell	49	0.10	1.35887	1.35992	1.35835
97	2024.10.07 14:13	close	49	0.10	1.35845	1.35992	1.35835	3.09	9908.75
98	2024.10.07 14:42	close	48	0.10	1.35791	1.35781	1.35938	-7.00	9901.75
99	2024.10.07 15:00	sell	50	0.10	1.35815	1.35920	1.35763
100	2024.10.07 15:23	close	50	0.10	1.35910	1.35920	1.35763	-6.99	9894.76
101	2024.10.07 16:00	sell	51	0.10	1.35921	1.36026	1.35869
102	2024.10.07 16:31	close	51	0.10	1.36016	1.36026	1.35869	-6.98	9887.78
103	2024.10.07 20:11	buy	52	0.10	1.36044	1.35939	1.36096
104	2024.10.07 20:52	close	52	0.10	1.36087	1.35939	1.36096	3.16	9890.94
105	2024.10.07 21:00	sell	53	0.10	1.36120	1.36225	1.36068
106	2024.10.07 21:30	close	53	0.10	1.36215	1.36225	1.36068	-6.97	9883.97
107	2024.10.07 22:00	sell	54	0.10	1.36375	1.36480	1.36323
108	2024.10.07 22:13	close	54	0.10	1.36333	1.36480	1.36323	3.08	9887.05
109	2024.10.07 23:02	buy	55	0.10	1.36244	1.36139	1.36296
110	2024.10.08 00:00	sell	56	0.10	1.36185	1.36290	1.36133
111	2024.10.08 01:00	sell	57	0.10	1.36168	1.36273	1.36116
112	2024.10.08 01:00	close	55	0.10	1.36149	1.36139	1.36296	-6.98	9880.07
113	2024.10.08 02:00	sell	58	0.10	1.36230	1.36335	1.36178
114	2024.10.08 02:13	close	57	0.10	1.36263	1.36273	1.36116	-6.97	9873.10
115	2024.10.08 03:00	sell	59	0.10	1.36200	1.36305	1.36148
116	2024.10.08 03:11	close	58	0.10	1.36188	1.36335	1.36178	3.08	9876.18
117	2024.10.08 03:28	close	59	0.10	1.36158	1.36305	1.36148	3.08	9879.26
118	2024.10.08 03:33	close	56	0.10	1.36143	1.36290	1.36133	3.08	9882.34
119	2024.10.08 04:00	sell	60	0.10	1.36136	1.36241	1.36084
120	2024.10.08 05:00	sell	61	0.10	1.36151	1.36256	1.36099
121	2024.10.08 05:12	close	60	0.10	1.36231	1.36241	1.36084	-6.97	9875.37
122	2024.10.08 05:13	close	61	0.10	1.36246	1.36256	1.36099	-6.97	9868.40
123	2024.10.08 08:00	buy	62	0.10	1.36199	1.36094	1.36251
124	2024.10.08 08:08	close	62	0.10	1.36242	1.36094	1.36251	3.16	9871.56
125	2024.10.08 09:00	sell	63	0.10	1.36280	1.36385	1.36228
126	2024.10.08 09:47	close	63	0.10	1.36375	1.36385	1.36228	-6.97	9864.59
127	2024.10.08 10:00	sell	64	0.10	1.36383	1.36488	1.36331
128	2024.10.08 10:03	close	64	0.10	1.36478	1.36488	1.36331	-6.96	9857.63
129	2024.10.08 11:02	buy	65	0.10	1.36389	1.36284	1.36441
130	2024.10.08 11:12	close	65	0.10	1.36432	1.36284	1.36441	3.15	9860.78
131	2024.10.08 12:00	sell	66	0.10	1.36401	1.36506	1.36349
132	2024.10.08 13:00	sell	67	0.10	1.36432	1.36537	1.36380
133	2024.10.08 14:03	buy	68	0.10	1.36393	1.36288	1.36445
134	2024.10.08 14:03	close	67	0.10	1.36389	1.36537	1.36380	3.15	9863.93
135	2024.10.08 15:00	sell	69	0.10	1.36376	1.36481	1.36324
136	2024.10.08 15:22	close	68	0.10	1.36436	1.36288	1.36445	3.15	9867.08
137	2024.10.08 15:31	close	69	0.10	1.36471	1.36481	1.36324	-6.96	9860.12
138	2024.10.08 16:00	sell	70	0.10	1.36450	1.36555	1.36398
139	2024.10.08 16:02	close	70	0.10	1.36408	1.36555	1.36398	3.08	9863.20
140	2024.10.08 16:13	close	66	0.10	1.36496	1.36506	1.36349	-6.96	9856.24
141	2024.10.08 19:00	buy	71	0.10	1.36629	1.36524	1.36681
142	2024.10.08 20:00	sell	72	0.10	1.36631	1.36736	1.36579
143	2024.10.08 20:03	close	71	0.10	1.36671	1.36524	1.36681	3.07	9859.31
144	2024.10.08 20:27	close	72	0.10	1.36588	1.36736	1.36579	3.15	9862.46
145	2024.10.08 21:00	sell	73	0.10	1.36529	1.36634	1.36477
146	2024.10.08 22:00	sell	74	0.10	1.36551	1.36656	1.36499
147	2024.10.08 22:56	close	74	0.10	1.36509	1.36656	1.36499	3.08	9865.54
148	2024.10.08 22:58	close	73	0.10	1.36486	1.36634	1.36477	3.15	9868.69
149	2024.10.08 23:00	sell	75	0.10	1.36474	1.36579	1.36422
150	2024.10.09 00:00	sell	76	0.10	1.36459	1.36564	1.36407
151	2024.10.09 00:03	t/p	75	0.10	1.36422	1.36579	1.36422	3.81	9872.50
152	2024.10.09 01:00	sell	77	0.10	1.36459	1.36564	1.36407
153	2024.10.09 02:00	buy	78	0.10	1.36442	1.36337	1.36494
154	2024.10.09 02:21	close	78	0.10	1.36484	1.36337	1.36494	3.08	9875.58
155	2024.10.09 02:56	close	76	0.10	1.36554	1.36564	1.36407	-6.96	9868.62
156	2024.10.09 02:56	close	77	0.10	1.36555	1.36564	1.36407	-7.03	9861.59
157	2024.10.09 03:00	sell	79	0.10	1.36540	1.36645	1.36488
158	2024.10.09 04:00	sell	80	0.10	1.36531	1.36636	1.36479
159	2024.10.09 05:00	sell	81	0.10	1.36566	1.36671	1.36514
160	2024.10.09 06:00	sell	82	0.10	1.36579	1.36684	1.36527
161	2024.10.09 06:05	close	80	0.10	1.36626	1.36636	1.36479	-6.95	9854.64
162	2024.10.09 06:11	close	79	0.10	1.36635	1.36645	1.36488	-6.95	9847.69
163	2024.10.09 08:00	buy	83	0.10	1.36605	1.36500	1.36657
164	2024.10.09 08:03	close	82	0.10	1.36537	1.36684	1.36527	3.08	9850.77
165	2024.10.09 08:04	close	83	0.10	1.36510	1.36500	1.36657	-6.96	9843.81
166	2024.10.09 08:04	close	81	0.10	1.36524	1.36671	1.36514	3.08	9846.89
167	2024.10.09 09:00	sell	84	0.10	1.36528	1.36633	1.36476
168	2024.10.09 09:48	close	84	0.10	1.36623	1.36633	1.36476	-6.95	9839.94
169	2024.10.09 10:00	sell	85	0.10	1.36598	1.36703	1.36546
170	2024.10.09 10:42	close	85	0.10	1.36693	1.36703	1.36546	-6.95	9832.99
171	2024.10.09 12:03	buy	86	0.10	1.36687	1.36582	1.36739
172	2024.10.09 13:00	sell	87	0.10	1.36646	1.36751	1.36594
173	2024.10.09 13:55	close	87	0.10	1.36741	1.36751	1.36594	-6.95	9826.04
174	2024.10.09 14:00	sell	88	0.10	1.36714	1.36819	1.36662
175	2024.10.09 14:03	close	86	0.10	1.36730	1.36582	1.36739	3.14	9829.18
176	2024.10.09 15:00	sell	89	0.10	1.36778	1.36883	1.36726
177	2024.10.09 15:51	close	88	0.10	1.36809	1.36819	1.36662	-6.94	9822.24
178	2024.10.09 15:58	close	89	0.10	1.36873	1.36883	1.36726	-6.94	9815.30
179	2024.10.09 17:01	buy	90	0.10	1.36762	1.36657	1.36814
180	2024.10.09 17:05	close	90	0.10	1.36805	1.36657	1.36814	3.14	9818.44
181	2024.10.09 18:00	sell	91	0.10	1.36884	1.36989	1.36832
182	2024.10.09 18:08	close	91	0.10	1.36842	1.36989	1.36832	3.07	9821.51
183	2024.10.09 19:00	sell	92	0.10	1.36850	1.36955	1.36798
184	2024.10.09 20:01	close	92	0.10	1.36945	1.36955	1.36798	-6.94	9814.57
185	2024.10.10 00:05	buy	93	0.10	1.36923	1.36818	1.36975
186	2024.10.10 00:06	close	93	0.10	1.36971	1.36818	1.36975	3.50	9818.07
187	2024.10.10 01:00	sell	94	0.10	1.37081	1.37186	1.37029
188	2024.10.10 02:00	sell	95	0.10	1.37112	1.37217	1.37060
189	2024.10.10 03:13	buy	96	0.10	1.37092	1.36987	1.37144
190	2024.10.10 04:00	sell	97	0.10	1.37107	1.37212	1.37055
191	2024.10.10 05:00	sell	98	0.10	1.37110	1.37215	1.37058
192	2024.10.10 05:13	close	96	0.10	1.37134	1.36987	1.37144	3.06	9821.13
193	2024.10.10 05:33	close	95	0.10	1.37069	1.37217	1.37060	3.14	9824.27
194	2024.10.10 05:33	close	98	0.10	1.37068	1.37215	1.37058	3.06	9827.33
195	2024.10.10 05:33	close	97	0.10	1.37065	1.37212	1.37055	3.06	9830.39
196	2024.10.10 06:00	sell	99	0.10	1.37068	1.37173	1.37016
197	2024.10.10 07:00	sell	100	0.10	1.37055	1.37160	1.37003
198	2024.10.10 08:00	sell	101	0.10	1.37052	1.37157	1.37000
199	2024.10.10 09:03	close	101	0.10	1.37147	1.37157	1.37000	-6.93	9823.46
200	2024.10.10 09:03	close	100	0.10	1.37150	1.37160	1.37003	-6.93	9816.53
201	2024.10.10 09:42	close	99	0.10	1.37163	1.37173	1.37016	-6.93	9809.60
202	2024.10.10 09:53	close	94	0.10	1.37176	1.37186	1.37029	-6.93	9802.67
203	2024.10.10 15:33	buy	102	0.10	1.37381	1.37276	1.37433
204	2024.10.10 15:37	close	102	0.10	1.37423	1.37276	1.37433	3.06	9805.73
205	2024.10.10 16:00	sell	103	0.10	1.37402	1.37507	1.37350
206	2024.10.10 16:26	close	103	0.10	1.37497	1.37507	1.37350	-6.91	9798.82
207	2024.10.10 17:00	sell	104	0.10	1.37579	1.37684	1.37527
208	2024.10.10 17:03	close	104	0.10	1.37537	1.37684	1.37527	3.05	9801.87
209	2024.10.10 19:00	buy	105	0.10	1.37520	1.37415	1.37572
210	2024.10.10 19:22	close	105	0.10	1.37562	1.37415	1.37572	3.05	9804.92
211	2024.10.10 20:00	sell	106	0.10	1.37639	1.37744	1.37587
212	2024.10.10 20:08	close	106	0.10	1.37734	1.37744	1.37587	-6.90	9798.02
213	2024.10.10 21:00	sell	107	0.10	1.37534	1.37639	1.37482
214	2024.10.10 22:00	sell	108	0.10	1.37573	1.37678	1.37521
215	2024.10.10 22:30	close	108	0.10	1.37530	1.37678	1.37521	3.13	9801.15
216	2024.10.10 22:37	close	107	0.10	1.37492	1.37639	1.37482	3.05	9804.20
217	2024.10.10 23:00	sell	109	0.10	1.37420	1.37525	1.37368
218	2024.10.11 00:00	sell	110	0.10	1.37404	1.37509	1.37352
219	2024.10.11 00:03	close	109	0.10	1.37374	1.37525	1.37368	3.35	9807.55
220	2024.10.11 00:05	close	110	0.10	1.37360	1.37509	1.37352	3.20	9810.75
221	2024.10.11 01:00	sell	111	0.10	1.37408	1.37513	1.37356
222	2024.10.11 02:00	sell	112	0.10	1.37425	1.37530	1.37373
223	2024.10.11 03:43	close	111	0.10	1.37503	1.37513	1.37356	-6.91	9803.84
224	2024.10.11 03:51	close	112	0.10	1.37520	1.37530	1.37373	-6.91	9796.93
225	2024.10.11 06:00	buy	113	0.10	1.37543	1.37438	1.37595
226	2024.10.11 07:00	sell	114	0.10	1.37531	1.37636	1.37479
227	2024.10.11 08:00	sell	115	0.10	1.37526	1.37631	1.37474
228	2024.10.11 09:00	sell	116	0.10	1.37542	1.37647	1.37490
229	2024.10.11 09:18	close	113	0.10	1.37585	1.37438	1.37595	3.05	9799.98
230	2024.10.11 09:33	close	115	0.10	1.37621	1.37631	1.37474	-6.90	9793.08
231	2024.10.11 09:33	close	114	0.10	1.37626	1.37636	1.37479	-6.90	9786.18
232	2024.10.11 09:35	close	116	0.10	1.37637	1.37647	1.37490	-6.90	9779.28
233	2024.10.11 11:00	buy	117	0.10	1.37564	1.37459	1.37616
234	2024.10.11 11:46	close	117	0.10	1.37606	1.37459	1.37616	3.05	9782.33
235	2024.10.11 12:00	sell	118	0.10	1.37632	1.37737	1.37580
236	2024.10.11 12:08	close	118	0.10	1.37590	1.37737	1.37580	3.05	9785.38
237	2024.10.11 13:00	sell	119	0.10	1.37653	1.37758	1.37601
238	2024.10.11 14:12	close	119	0.10	1.37748	1.37758	1.37601	-6.90	9778.48
239	2024.10.11 15:31	buy	120	0.10	1.37654	1.37549	1.37706
240	2024.10.11 15:32	close	120	0.10	1.37558	1.37549	1.37706	-6.98	9771.50
241	2024.10.11 16:00	sell	121	0.10	1.37484	1.37589	1.37432
242	2024.10.11 16:09	close	121	0.10	1.37579	1.37589	1.37432	-6.91	9764.59
243	2024.10.11 17:00	sell	122	0.10	1.37527	1.37632	1.37475
244	2024.10.11 17:07	close	122	0.10	1.37485	1.37632	1.37475	3.05	9767.64
245	2024.10.11 18:00	sell	123	0.10	1.37725	1.37830	1.37673
246	2024.10.11 18:07	close	123	0.10	1.37683	1.37830	1.37673	3.05	9770.69
247	2024.10.11 19:00	sell	124	0.10	1.37672	1.37777	1.37620
248	2024.10.11 19:24	close	124	0.10	1.37629	1.37777	1.37620	3.12	9773.81
249	2024.10.11 20:00	sell	125	0.10	1.37577	1.37682	1.37525
250	2024.10.11 21:00	sell	126	0.10	1.37569	1.37674	1.37517
251	2024.10.11 22:00	sell	127	0.10	1.37599	1.37704	1.37547
252	2024.10.11 23:00	sell	128	0.10	1.37609	1.37714	1.37557
253	2024.10.14 00:00	buy	129	0.10	1.37561	1.37456	1.37613
254	2024.10.14 00:00	close	128	0.10	1.37561	1.37714	1.37557	3.49	9777.30
255	2024.10.14 00:00	close	127	0.10	1.37554	1.37704	1.37547	3.27	9780.57
256	2024.10.14 00:11	close	125	0.10	1.37533	1.37682	1.37525	3.20	9783.77
257	2024.10.14 01:00	sell	130	0.10	1.37593	1.37698	1.37541
258	2024.10.14 01:01	close	129	0.10	1.37604	1.37456	1.37613	3.12	9786.89
259	2024.10.14 01:02	close	126	0.10	1.37664	1.37674	1.37517	-6.90	9779.99
260	2024.10.14 01:02	close	130	0.10	1.37689	1.37698	1.37541	-6.97	9773.02
261	2024.10.14 02:00	sell	131	0.10	1.37779	1.37884	1.37727
262	2024.10.14 03:03	close	131	0.10	1.37874	1.37884	1.37727	-6.89	9766.13
263	2024.10.14 06:12	buy	132	0.10	1.37786	1.37681	1.37838
264	2024.10.14 07:00	sell	133	0.10	1.37750	1.37855	1.37698
265	2024.10.14 08:00	sell	134	0.10	1.37761	1.37866	1.37709
266	2024.10.14 09:00	sell	135	0.10	1.37734	1.37839	1.37682
267	2024.10.14 09:02	close	134	0.10	1.37719	1.37866	1.37709	3.05	9769.18
268	2024.10.14 10:00	sell	136	0.10	1.37773	1.37878	1.37721
269	2024.10.14 10:12	close	135	0.10	1.37829	1.37839	1.37682	-6.89	9762.29
270	2024.10.14 11:00	sell	137	0.10	1.37805	1.37910	1.37753
271	2024.10.14 11:13	close	133	0.10	1.37845	1.37855	1.37698	-6.89	9755.40
272	2024.10.14 11:13	close	132	0.10	1.37829	1.37681	1.37838	3.12	9758.52
273	2024.10.14 11:16	close	136	0.10	1.37868	1.37878	1.37721	-6.89	9751.63
274	2024.10.14 12:37	close	137	0.10	1.37900	1.37910	1.37753	-6.89	9744.74
275	2024.10.14 14:43	buy	138	0.10	1.37933	1.37828	1.37985
276	2024.10.14 15:00	sell	139	0.10	1.37881	1.37986	1.37829
277	2024.10.14 15:03	close	138	0.10	1.37838	1.37828	1.37985	-6.89	9737.85
278	2024.10.14 15:38	close	139	0.10	1.37976	1.37986	1.37829	-6.89	9730.96
279	2024.10.14 16:00	sell	140	0.10	1.37954	1.38059	1.37902
280	2024.10.14 16:43	close	140	0.10	1.37912	1.38059	1.37902	3.05	9734.01
281	2024.10.14 17:00	sell	141	0.10	1.37841	1.37946	1.37789
282	2024.10.14 17:08	close	141	0.10	1.37936	1.37946	1.37789	-6.89	9727.12
283	2024.10.14 18:00	sell	142	0.10	1.37869	1.37974	1.37817
284	2024.10.14 18:22	close	142	0.10	1.37964	1.37974	1.37817	-6.89	9720.23
285	2024.10.14 21:06	buy	143	0.10	1.37957	1.37852	1.38009
286	2024.10.14 21:48	close	143	0.10	1.37999	1.37852	1.38009	3.04	9723.27
287	2024.10.14 22:00	sell	144	0.10	1.38009	1.38114	1.37957
288	2024.10.14 22:03	close	144	0.10	1.37967	1.38114	1.37957	3.04	9726.31
289	2024.10.14 23:00	sell	145	0.10	1.37951	1.38056	1.37899
290	2024.10.15 00:00	sell	146	0.10	1.37935	1.38040	1.37883
291	2024.10.15 00:05	t/p	145	0.10	1.37899	1.38056	1.37899	3.77	9730.08
292	2024.10.15 00:05	t/p	146	0.10	1.37883	1.38040	1.37883	3.77	9733.85
293	2024.10.15 01:00	sell	147	0.10	1.37840	1.37945	1.37788
294	2024.10.15 01:02	close	147	0.10	1.37937	1.37945	1.37788	-7.03	9726.82
295	2024.10.15 02:00	sell	148	0.10	1.37993	1.38098	1.37941
296	2024.10.15 03:02	buy	149	0.10	1.38002	1.37897	1.38054
297	2024.10.15 04:00	sell	150	0.10	1.37955	1.38060	1.37903
298	2024.10.15 05:00	sell	151	0.10	1.37956	1.38061	1.37904
299	2024.10.15 05:50	close	150	0.10	1.38050	1.38060	1.37903	-6.88	9719.94
300	2024.10.15 05:50	close	151	0.10	1.38051	1.38061	1.37904	-6.88	9713.06
301	2024.10.15 06:00	sell	152	0.10	1.38024	1.38129	1.37972
302	2024.10.15 07:00	sell	153	0.10	1.38036	1.38141	1.37984
303	2024.10.15 07:00	close	149	0.10	1.38045	1.37897	1.38054	3.11	9716.17
304	2024.10.15 08:06	close	148	0.10	1.38088	1.38098	1.37941	-6.88	9709.29
305	2024.10.15 08:25	close	152	0.10	1.38119	1.38129	1.37972	-6.88	9702.41
306	2024.10.15 08:27	close	153	0.10	1.38131	1.38141	1.37984	-6.88	9695.53
307	2024.10.15 09:35	buy	154	0.10	1.38059	1.37954	1.38111
308	2024.10.15 10:00	sell	155	0.10	1.38065	1.38170	1.38013
309	2024.10.15 10:07	close	154	0.10	1.38101	1.37954	1.38111	3.04	9698.57
310	2024.10.15 11:00	sell	156	0.10	1.38089	1.38194	1.38037
311	2024.10.15 11:41	close	156	0.10	1.38046	1.38194	1.38037	3.11	9701.68
312	2024.10.15 12:00	sell	157	0.10	1.38054	1.38159	1.38002
313	2024.10.15 13:00	sell	158	0.10	1.38076	1.38181	1.38024
314	2024.10.15 14:02	close	157	0.10	1.38149	1.38159	1.38002	-6.88	9694.80
315	2024.10.15 14:03	close	155	0.10	1.38160	1.38170	1.38013	-6.88	9687.92
316	2024.10.15 14:57	close	158	0.10	1.38171	1.38181	1.38024	-6.88	9681.04
317	2024.10.15 16:14	buy	159	0.10	1.38152	1.38047	1.38204
318	2024.10.15 16:33	close	159	0.10	1.38057	1.38047	1.38204	-6.88	9674.16
319	2024.10.15 17:00	sell	160	0.10	1.38138	1.38243	1.38086
320	2024.10.15 17:03	close	160	0.10	1.38096	1.38243	1.38086	3.04	9677.20
321	2024.10.15 18:00	sell	161	0.10	1.37985	1.38090	1.37933
322	2024.10.15 19:00	sell	162	0.10	1.38025	1.38130	1.37973
323	2024.10.15 19:10	close	162	0.10	1.37982	1.38130	1.37973	3.12	9680.32
324	2024.10.15 19:13	close	161	0.10	1.37943	1.38090	1.37933	3.04	9683.36
325	2024.10.15 20:00	sell	163	0.10	1.37989	1.38094	1.37937
326	2024.10.15 20:38	close	163	0.10	1.38084	1.38094	1.37937	-6.88	9676.48
327	2024.10.15 21:00	sell	164	0.10	1.38046	1.38151	1.37994
328	2024.10.15 21:13	close	164	0.10	1.38004	1.38151	1.37994	3.04	9679.52
329	2024.10.15 22:00	sell	165	0.10	1.37917	1.38022	1.37865
330	2024.10.15 22:57	close	165	0.10	1.37875	1.38022	1.37865	3.05	9682.57
331	2024.10.15 23:00	sell	166	0.10	1.37842	1.37947	1.37790
332	2024.10.15 23:37	close	166	0.10	1.37799	1.37947	1.37790	3.12	9685.69
333	2024.10.16 00:00	sell	167	0.10	1.37736	1.37841	1.37684
334	2024.10.16 01:00	sell	168	0.10	1.37736	1.37841	1.37684
335	2024.10.16 01:06	close	167	0.10	1.37831	1.37841	1.37684	-6.89	9678.80
336	2024.10.16 01:06	close	168	0.10	1.37832	1.37841	1.37684	-6.97	9671.83
337	2024.10.16 02:00	sell	169	0.10	1.37743	1.37848	1.37691
338	2024.10.16 03:00	sell	170	0.10	1.37801	1.37906	1.37749
339	2024.10.16 03:01	close	169	0.10	1.37838	1.37848	1.37691	-6.89	9664.94
340	2024.10.16 03:06	close	170	0.10	1.37896	1.37906	1.37749	-6.89	9658.05
341	2024.10.16 04:00	sell	171	0.10	1.37860	1.37965	1.37808
342	2024.10.16 04:43	close	171	0.10	1.37818	1.37965	1.37808	3.05	9661.10
343	2024.10.16 05:00	sell	172	0.10	1.37784	1.37889	1.37732
344	2024.10.16 06:00	sell	173	0.10	1.37756	1.37861	1.37704
345	2024.10.16 06:13	close	172	0.10	1.37741	1.37889	1.37732	3.12	9664.22
346	2024.10.16 07:00	sell	174	0.10	1.37753	1.37858	1.37701
347	2024.10.16 08:00	sell	175	0.10	1.37766	1.37871	1.37714
348	2024.10.16 09:38	close	174	0.10	1.37848	1.37858	1.37701	-6.89	9657.33
349	2024.10.16 09:38	close	173	0.10	1.37851	1.37861	1.37704	-6.89	9650.44
350	2024.10.16 10:13	close	175	0.10	1.37861	1.37871	1.37714	-6.89	9643.55
351	2024.10.16 10:31	buy	176	0.10	1.37765	1.37660	1.37817
352	2024.10.16 10:36	close	176	0.10	1.37808	1.37660	1.37817	3.12	9646.67
353	2024.10.16 11:00	sell	177	0.10	1.37808	1.37913	1.37756
354	2024.10.16 11:35	close	177	0.10	1.37903	1.37913	1.37756	-6.89	9639.78
355	2024.10.16 12:00	sell	178	0.10	1.37893	1.37998	1.37841
356	2024.10.16 12:32	close	178	0.10	1.37851	1.37998	1.37841	3.05	9642.83
357	2024.10.16 14:27	buy	179	0.10	1.37851	1.37746	1.37903
358	2024.10.16 15:00	sell	180	0.10	1.37810	1.37915	1.37758
359	2024.10.16 15:08	close	179	0.10	1.37756	1.37746	1.37903	-6.90	9635.93
360	2024.10.16 15:13	close	180	0.10	1.37768	1.37915	1.37758	3.05	9638.98
361	2024.10.16 16:00	sell	181	0.10	1.37793	1.37898	1.37741
362	2024.10.16 16:32	close	181	0.10	1.37751	1.37898	1.37741	3.05	9642.03
363	2024.10.16 17:00	sell	182	0.10	1.37716	1.37821	1.37664
364	2024.10.16 17:32	close	182	0.10	1.37811	1.37821	1.37664	-6.89	9635.14
365	2024.10.16 18:00	sell	183	0.10	1.37761	1.37866	1.37709
366	2024.10.16 18:33	close	183	0.10	1.37719	1.37866	1.37709	3.05	9638.19
367	2024.10.16 19:00	sell	184	0.10	1.37716	1.37821	1.37664
368	2024.10.16 19:57	close	184	0.10	1.37673	1.37821	1.37664	3.12	9641.31
369	2024.10.16 20:00	sell	185	0.10	1.37651	1.37756	1.37599
370	2024.10.16 21:00	sell	186	0.10	1.37632	1.37737	1.37580
371	2024.10.16 21:06	close	185	0.10	1.37608	1.37756	1.37599	3.12	9644.43
372	2024.10.16 21:07	close	186	0.10	1.37590	1.37737	1.37580	3.05	9647.48
373	2024.10.16 22:00	sell	187	0.10	1.37594	1.37699	1.37542
374	2024.10.16 22:38	close	187	0.10	1.37551	1.37699	1.37542	3.13	9650.61
375	2024.10.16 23:00	sell	188	0.10	1.37496	1.37601	1.37444
376	2024.10.17 00:00	sell	189	0.10	1.37502	1.37607	1.37450
377	2024.10.17 01:00	sell	190	0.10	1.37512	1.37617	1.37460
378	2024.10.17 02:00	sell	191	0.10	1.37559	1.37664	1.37507
379	2024.10.17 02:02	close	188	0.10	1.37591	1.37601	1.37444	-6.90	9643.71
380	2024.10.17 02:03	close	189	0.10	1.37597	1.37607	1.37450	-6.90	9636.81
381	2024.10.17 03:02	buy	192	0.10	1.37568	1.37463	1.37620
382	2024.10.17 04:00	sell	193	0.10	1.37535	1.37640	1.37483
383	2024.10.17 04:42	close	191	0.10	1.37517	1.37664	1.37507	3.05	9639.86
384	2024.10.17 05:00	sell	194	0.10	1.37495	1.37600	1.37443
385	2024.10.17 05:01	close	193	0.10	1.37493	1.37640	1.37483	3.05	9642.91
386	2024.10.17 05:02	close	192	0.10	1.37473	1.37463	1.37620	-6.91	9636.00
387	2024.10.17 05:39	close	194	0.10	1.37590	1.37600	1.37443	-6.90	9629.10
388	2024.10.17 05:40	close	190	0.10	1.37607	1.37617	1.37460	-6.90	9622.20
389	2024.10.17 06:00	sell	195	0.10	1.37544	1.37649	1.37492
390	2024.10.17 06:20	close	195	0.10	1.37639	1.37649	1.37492	-6.90	9615.30
391	2024.10.17 07:00	sell	196	0.10	1.37621	1.37726	1.37569
392	2024.10.17 08:13	buy	197	0.10	1.37624	1.37519	1.37676
393	2024.10.17 09:00	sell	198	0.10	1.37635	1.37740	1.37583
394	2024.10.17 09:14	close	197	0.10	1.37666	1.37519	1.37676	3.05	9618.35
395	2024.10.17 09:28	close	196	0.10	1.37716	1.37726	1.37569	-6.90	9611.45
396	2024.10.17 09:48	close	198	0.10	1.37730	1.37740	1.37583	-6.90	9604.55
397	2024.10.17 10:00	sell	199	0.10	1.37753	1.37858	1.37701
398	2024.10.17 10:11	close	199	0.10	1.37848	1.37858	1.37701	-6.89	9597.66
399	2024.10.17 12:05	buy	200	0.10	1.37814	1.37709	1.37866
400	2024.10.17 13:00	sell	201	0.10	1.37821	1.37926	1.37769
401	2024.10.17 14:00	sell	202	0.10	1.37795	1.37900	1.37743
402	2024.10.17 14:03	close	201	0.10	1.37778	1.37926	1.37769	3.12	9600.78
403	2024.10.17 14:53	close	202	0.10	1.37753	1.37900	1.37743	3.05	9603.83
404	2024.10.17 15:00	sell	203	0.10	1.37756	1.37861	1.37704
405	2024.10.17 15:30	close	203	0.10	1.37851	1.37861	1.37704	-6.89	9596.94
406	2024.10.17 15:31	close	200	0.10	1.37856	1.37709	1.37866	3.05	9599.99
407	2024.10.17 16:00	sell	204	0.10	1.37800	1.37905	1.37748
408	2024.10.17 16:07	close	204	0.10	1.37895	1.37905	1.37748	-6.89	9593.10
409	2024.10.17 17:00	sell	205	0.10	1.37760	1.37865	1.37708
410	2024.10.17 17:05	close	205	0.10	1.37855	1.37865	1.37708	-6.89	9586.21
411	2024.10.17 18:00	sell	206	0.10	1.37866	1.37971	1.37814
412	2024.10.17 18:32	close	206	0.10	1.37824	1.37971	1.37814	3.05	9589.26
413	2024.10.17 23:48	buy	207	0.10	1.37974	1.37869	1.38026
414	2024.10.18 00:00	sell	208	0.10	1.37939	1.38044	1.37887
415	2024.10.18 00:05	close	207	0.10	1.37873	1.37869	1.38026	-7.33	9581.93
416	2024.10.18 00:05	close	208	0.10	1.37891	1.38044	1.37887	3.48	9585.41
417	2024.10.18 01:00	sell	209	0.10	1.37927	1.38032	1.37875
418	2024.10.18 02:00	sell	210	0.10	1.37972	1.38077	1.37920
419	2024.10.18 04:02	buy	211	0.10	1.37958	1.37853	1.38010
420	2024.10.18 04:30	close	210	0.10	1.37930	1.38077	1.37920	3.05	9588.46
421	2024.10.18 05:00	sell	212	0.10	1.37917	1.38022	1.37865
422	2024.10.18 05:38	close	209	0.10	1.37885	1.38032	1.37875	3.05	9591.51
423	2024.10.18 05:38	close	211	0.10	1.37863	1.37853	1.38010	-6.89	9584.62
424	2024.10.18 05:40	close	212	0.10	1.37875	1.38022	1.37865	3.05	9587.67
425	2024.10.18 06:00	sell	213	0.10	1.37924	1.38029	1.37872
426	2024.10.18 07:00	sell	214	0.10	1.37930	1.38035	1.37878
427	2024.10.18 08:53	buy	215	0.10	1.37931	1.37826	1.37983
428	2024.10.18 09:00	sell	216	0.10	1.37928	1.38033	1.37876
429	2024.10.18 09:52	close	215	0.10	1.37974	1.37826	1.37983	3.12	9590.79
430	2024.10.18 10:00	sell	217	0.10	1.37965	1.38070	1.37913
431	2024.10.18 10:46	close	217	0.10	1.37923	1.38070	1.37913	3.05	9593.84
432	2024.10.18 11:00	sell	218	0.10	1.37911	1.38016	1.37859
433	2024.10.18 12:12	buy	219	0.10	1.37914	1.37809	1.37966
434	2024.10.18 13:00	sell	220	0.10	1.37919	1.38024	1.37867
435	2024.10.18 13:06	close	219	0.10	1.37957	1.37809	1.37966	3.12	9596.96
436	2024.10.18 14:00	sell	221	0.10	1.37907	1.38012	1.37855
437	2024.10.18 14:48	close	214	0.10	1.37887	1.38035	1.37878	3.12	9600.08
438	2024.10.18 14:48	close	216	0.10	1.37886	1.38033	1.37876	3.05	9603.13
439	2024.10.18 14:48	close	213	0.10	1.37882	1.38029	1.37872	3.05	9606.18
440	2024.10.18 14:48	close	220	0.10	1.37876	1.38024	1.37867	3.12	9609.30
441	2024.10.18 14:50	close	218	0.10	1.37869	1.38016	1.37859	3.05	9612.35
442	2024.10.18 14:50	close	221	0.10	1.37865	1.38012	1.37855	3.05	9615.40
443	2024.10.18 15:00	sell	222	0.10	1.37878	1.37983	1.37826
444	2024.10.18 15:43	close	222	0.10	1.37973	1.37983	1.37826	-6.89	9608.51
445	2024.10.18 16:00	sell	223	0.10	1.37948	1.38053	1.37896
446	2024.10.18 16:26	close	223	0.10	1.37906	1.38053	1.37896	3.05	9611.56
447	2024.10.18 19:15	buy	224	0.10	1.38017	1.37912	1.38069
448	2024.10.18 20:00	sell	225	0.10	1.37952	1.38057	1.37900
449	2024.10.18 20:27	close	225	0.10	1.38047	1.38057	1.37900	-6.88	9604.68
450	2024.10.18 20:33	close	224	0.10	1.38059	1.37912	1.38069	3.04	9607.72
451	2024.10.18 21:00	sell	226	0.10	1.38033	1.38138	1.37981
452	2024.10.18 21:31	close	226	0.10	1.38128	1.38138	1.37981	-6.88	9600.84
453	2024.10.18 23:42	buy	227	0.10	1.38062	1.37957	1.38114
454	2024.10.21 00:00	buy	228	0.10	1.37994	1.37889	1.38046
455	2024.10.21 00:04	s/l	227	0.10	1.37957	1.37957	1.38114	-7.61	9593.23
456	2024.10.21 01:00	sell	229	0.10	1.38017	1.38122	1.37965
457	2024.10.21 01:00	close	228	0.10	1.38036	1.37889	1.38046	3.04	9596.27
458	2024.10.21 02:00	sell	230	0.10	1.37998	1.38103	1.37946
459	2024.10.21 03:00	sell	231	0.10	1.37993	1.38098	1.37941
460	2024.10.21 03:28	close	231	0.10	1.38088	1.38098	1.37941	-6.88	9589.39
461	2024.10.21 03:38	close	230	0.10	1.38093	1.38103	1.37946	-6.88	9582.51
462	2024.10.21 04:00	sell	232	0.10	1.38065	1.38170	1.38013
463	2024.10.21 04:33	close	232	0.10	1.38022	1.38170	1.38013	3.12	9585.63
464	2024.10.21 07:38	close	229	0.10	1.38112	1.38122	1.37965	-6.88	9578.75
465	2024.10.21 11:46	buy	233	0.10	1.38147	1.38042	1.38199
466	2024.10.21 12:00	sell	234	0.10	1.38140	1.38245	1.38088
467	2024.10.21 12:53	close	233	0.10	1.38189	1.38042	1.38199	3.04	9581.79
468	2024.10.21 13:00	sell	235	0.10	1.38206	1.38311	1.38154
469	2024.10.21 13:03	close	234	0.10	1.38235	1.38245	1.38088	-6.87	9574.92
470	2024.10.21 14:00	sell	236	0.10	1.38228	1.38333	1.38176
471	2024.10.21 14:58	close	236	0.10	1.38185	1.38333	1.38176	3.11	9578.03
472	2024.10.21 15:00	sell	237	0.10	1.38172	1.38277	1.38120
473	2024.10.21 15:28	close	235	0.10	1.38164	1.38311	1.38154	3.04	9581.07
474	2024.10.21 16:00	sell	238	0.10	1.38188	1.38293	1.38136
475	2024.10.21 16:21	close	237	0.10	1.38267	1.38277	1.38120	-6.87	9574.20
476	2024.10.21 16:23	close	238	0.10	1.38283	1.38293	1.38136	-6.87	9567.33
477	2024.10.21 17:00	sell	239	0.10	1.38237	1.38342	1.38185
478	2024.10.21 17:32	close	239	0.10	1.38332	1.38342	1.38185	-6.87	9560.46
479	2024.10.21 20:03	buy	240	0.10	1.38431	1.38326	1.38483
480	2024.10.21 20:57	close	240	0.10	1.38336	1.38326	1.38483	-6.87	9553.59
481	2024.10.21 21:00	sell	241	0.10	1.38338	1.38443	1.38286
482	2024.10.21 22:00	sell	242	0.10	1.38403	1.38508	1.38351
483	2024.10.21 22:02	close	241	0.10	1.38433	1.38443	1.38286	-6.86	9546.73
484	2024.10.21 22:51	close	242	0.10	1.38361	1.38508	1.38351	3.04	9549.77
485	2024.10.21 23:00	sell	243	0.10	1.38350	1.38455	1.38298
486	2024.10.21 23:28	close	243	0.10	1.38307	1.38455	1.38298	3.11	9552.88
487	2024.10.22 00:00	sell	244	0.10	1.38299	1.38404	1.38247
488	2024.10.22 00:02	close	244	0.10	1.38253	1.38404	1.38247	3.33	9556.21
489	2024.10.22 01:00	sell	245	0.10	1.38309	1.38414	1.38257
490	2024.10.22 02:00	sell	246	0.10	1.38353	1.38458	1.38301
491	2024.10.22 03:25	buy	247	0.10	1.38336	1.38231	1.38388
492	2024.10.22 04:00	sell	248	0.10	1.38339	1.38444	1.38287
493	2024.10.22 04:33	close	246	0.10	1.38310	1.38458	1.38301	3.11	9559.32
494	2024.10.22 05:00	sell	249	0.10	1.38310	1.38415	1.38258
495	2024.10.22 06:00	sell	250	0.10	1.38344	1.38449	1.38292
496	2024.10.22 06:36	close	250	0.10	1.38302	1.38449	1.38292	3.04	9562.36
497	2024.10.22 06:58	close	248	0.10	1.38296	1.38444	1.38287	3.11	9565.47
498	2024.10.22 07:00	sell	251	0.10	1.38284	1.38389	1.38232
499	2024.10.22 08:00	sell	252	0.10	1.38283	1.38388	1.38231
500	2024.10.22 08:43	close	249	0.10	1.38268	1.38415	1.38258	3.04	9568.51
501	2024.10.22 09:00	sell	253	0.10	1.38300	1.38405	1.38248
502	2024.10.22 09:13	close	245	0.10	1.38266	1.38414	1.38257	3.11	9571.62
503	2024.10.22 09:18	close	247	0.10	1.38241	1.38231	1.38388	-6.87	9564.75
504	2024.10.22 09:18	close	253	0.10	1.38258	1.38405	1.38248	3.04	9567.79
505	2024.10.22 09:23	close	251	0.10	1.38242	1.38389	1.38232	3.04	9570.83
506	2024.10.22 09:23	close	252	0.10	1.38241	1.38388	1.38231	3.04	9573.87
507	2024.10.22 10:00	sell	254	0.10	1.38280	1.38385	1.38228
508	2024.10.22 11:00	sell	255	0.10	1.38271	1.38376	1.38219
509	2024.10.22 12:57	close	255	0.10	1.38366	1.38376	1.38219	-6.87	9567.00
510	2024.10.22 12:58	close	254	0.10	1.38375	1.38385	1.38228	-6.87	9560.13
511	2024.10.22 13:18	buy	256	0.10	1.38291	1.38186	1.38343
512	2024.10.22 14:00	sell	257	0.10	1.38314	1.38419	1.38262
513	2024.10.22 15:00	sell	258	0.10	1.38304	1.38409	1.38252
514	2024.10.22 15:42	close	257	0.10	1.38272	1.38419	1.38262	3.04	9563.17
515	2024.10.22 16:00	sell	259	0.10	1.38275	1.38380	1.38223
516	2024.10.22 16:16	close	258	0.10	1.38262	1.38409	1.38252	3.04	9566.21
517	2024.10.22 16:22	close	259	0.10	1.38232	1.38380	1.38223	3.11	9569.32
518	2024.10.22 16:28	close	256	0.10	1.38196	1.38186	1.38343	-6.87	9562.45
519	2024.10.22 17:00	sell	260	0.10	1.38227	1.38332	1.38175
520	2024.10.22 18:00	sell	261	0.10	1.38203	1.38308	1.38151
521	2024.10.22 18:42	close	261	0.10	1.38298	1.38308	1.38151	-6.87	9555.58
522	2024.10.22 18:57	close	260	0.10	1.38323	1.38332	1.38175	-6.94	9548.64
523	2024.10.22 20:27	buy	262	0.10	1.38263	1.38158	1.38315
524	2024.10.22 21:00	sell	263	0.10	1.38200	1.38305	1.38148
525	2024.10.22 21:36	close	262	0.10	1.38168	1.38158	1.38315	-6.88	9541.76
526	2024.10.22 22:00	sell	264	0.10	1.38209	1.38314	1.38157
527	2024.10.22 22:27	close	264	0.10	1.38167	1.38314	1.38157	3.04	9544.80
528	2024.10.22 23:00	sell	265	0.10	1.38203	1.38308	1.38151
529	2024.10.23 00:00	sell	266	0.10	1.38164	1.38269	1.38112
530	2024.10.23 00:03	t/p	263	0.10	1.38148	1.38305	1.38148	3.76	9548.56
531	2024.10.23 00:03	t/p	265	0.10	1.38151	1.38308	1.38151	3.76	9552.32
532	2024.10.23 00:03	close	266	0.10	1.38119	1.38269	1.38112	3.26	9555.58
533	2024.10.23 01:00	sell	267	0.10	1.38145	1.38250	1.38093
534	2024.10.23 02:00	sell	268	0.10	1.38168	1.38273	1.38116
535	2024.10.23 03:37	close	267	0.10	1.38240	1.38250	1.38093	-6.87	9548.71
536	2024.10.23 03:58	close	268	0.10	1.38263	1.38273	1.38116	-6.87	9541.84
537	2024.10.23 05:00	buy	269	0.10	1.38245	1.38140	1.38297
538	2024.10.23 06:00	sell	270	0.10	1.38175	1.38280	1.38123
539	2024.10.23 07:00	sell	271	0.10	1.38180	1.38285	1.38128
540	2024.10.23 08:00	sell	272	0.10	1.38191	1.38296	1.38139
541	2024.10.23 09:16	buy	273	0.10	1.38196	1.38091	1.38248
542	2024.10.23 09:43	close	273	0.10	1.38239	1.38091	1.38248	3.11	9544.95
543	2024.10.23 09:50	close	270	0.10	1.38270	1.38280	1.38123	-6.87	9538.08
544	2024.10.23 09:50	close	271	0.10	1.38275	1.38285	1.38128	-6.87	9531.21
545	2024.10.23 10:00	sell	274	0.10	1.38228	1.38333	1.38176
546	2024.10.23 11:00	sell	275	0.10	1.38236	1.38341	1.38184
547	2024.10.23 13:08	buy	276	0.10	1.38251	1.38146	1.38303
548	2024.10.23 13:42	close	272	0.10	1.38286	1.38296	1.38139	-6.87	9524.34
549	2024.10.23 13:52	close	269	0.10	1.38287	1.38140	1.38297	3.04	9527.38
550	2024.10.23 13:53	close	276	0.10	1.38293	1.38146	1.38303	3.04	9530.42
551	2024.10.23 14:00	sell	277	0.10	1.38302	1.38407	1.38250
552	2024.10.23 14:11	close	274	0.10	1.38323	1.38333	1.38176	-6.87	9523.55
553	2024.10.23 14:27	close	275	0.10	1.38331	1.38341	1.38184	-6.87	9516.68
554	2024.10.23 15:00	sell	278	0.10	1.38359	1.38464	1.38307
555	2024.10.23 15:08	close	277	0.10	1.38397	1.38407	1.38250	-6.86	9509.82
556	2024.10.23 15:23	close	278	0.10	1.38454	1.38464	1.38307	-6.86	9502.96
557	2024.10.23 16:32	buy	279	0.10	1.38367	1.38262	1.38419
558	2024.10.23 16:47	close	279	0.10	1.38409	1.38262	1.38419	3.03	9505.99
559	2024.10.23 17:00	sell	280	0.10	1.38394	1.38499	1.38342
560	2024.10.23 17:07	close	280	0.10	1.38489	1.38499	1.38342	-6.86	9499.13
561	2024.10.23 18:00	sell	281	0.10	1.38454	1.38559	1.38402
562	2024.10.23 18:53	close	281	0.10	1.38412	1.38559	1.38402	3.03	9502.16
563	2024.10.23 19:00	buy	282	0.10	1.38394	1.38289	1.38446
564	2024.10.23 19:20	close	282	0.10	1.38436	1.38289	1.38446	3.03	9505.19
565	2024.10.23 20:00	sell	283	0.10	1.38401	1.38506	1.38349
566	2024.10.23 21:00	sell	284	0.10	1.38402	1.38507	1.38350
567	2024.10.23 21:12	close	283	0.10	1.38496	1.38506	1.38349	-6.86	9498.33
568	2024.10.23 21:12	close	284	0.10	1.38497	1.38507	1.38350	-6.86	9491.47
569	2024.10.23 22:00	sell	285	0.10	1.38394	1.38499	1.38342
570	2024.10.23 23:00	sell	286	0.10	1.38353	1.38458	1.38301
571	2024.10.24 00:00	buy	287	0.10	1.38368	1.38263	1.38420
572	2024.10.24 00:00	close	285	0.10	1.38344	1.38499	1.38342	3.61	9495.08
573	2024.10.24 01:00	sell	288	0.10	1.38342	1.38447	1.38290
574	2024.10.24 02:00	sell	289	0.10	1.38403	1.38508	1.38351
575	2024.10.24 02:04	close	287	0.10	1.38410	1.38263	1.38420	3.03	9498.11
576	2024.10.24 03:02	buy	290	0.10	1.38380	1.38275	1.38432
577	2024.10.24 03:22	close	289	0.10	1.38361	1.38508	1.38351	3.04	9501.15
578	2024.10.24 03:37	close	286	0.10	1.38310	1.38458	1.38301	3.11	9504.26
579	2024.10.24 03:38	close	290	0.10	1.38285	1.38275	1.38432	-6.87	9497.39
580	2024.10.24 03:39	close	288	0.10	1.38300	1.38447	1.38290	3.04	9500.43
581	2024.10.24 04:00	sell	291	0.10	1.38234	1.38339	1.38182
582	2024.10.24 05:00	sell	292	0.10	1.38274	1.38379	1.38222
583	2024.10.24 06:00	sell	293	0.10	1.38246	1.38351	1.38194
584	2024.10.24 07:00	sell	294	0.10	1.38254	1.38359	1.38202
585	2024.10.24 07:55	close	292	0.10	1.38232	1.38379	1.38222	3.04	9503.47
586	2024.10.24 08:00	sell	295	0.10	1.38225	1.38330	1.38173
587	2024.10.24 09:00	sell	296	0.10	1.38218	1.38323	1.38166
588	2024.10.24 10:00	sell	297	0.10	1.38245	1.38350	1.38193
589	2024.10.24 10:14	close	294	0.10	1.38212	1.38359	1.38202	3.04	9506.51
590	2024.10.24 10:32	close	293	0.10	1.38204	1.38351	1.38194	3.04	9509.55
591	2024.10.24 10:32	close	297	0.10	1.38202	1.38350	1.38193	3.11	9512.66
592	2024.10.24 11:00	sell	298	0.10	1.38176	1.38281	1.38124
593	2024.10.24 11:00	close	291	0.10	1.38191	1.38339	1.38182	3.11	9515.77
594	2024.10.24 11:00	close	295	0.10	1.38182	1.38330	1.38173	3.11	9518.88
595	2024.10.24 11:32	close	296	0.10	1.38175	1.38323	1.38166	3.11	9521.99
596	2024.10.24 12:00	sell	299	0.10	1.38146	1.38251	1.38094
597	2024.10.24 13:00	sell	300	0.10	1.38177	1.38282	1.38125
598	2024.10.24 14:00	sell	301	0.10	1.38168	1.38273	1.38116
599	2024.10.24 15:00	sell	302	0.10	1.38166	1.38271	1.38114
600	2024.10.24 15:33	close	299	0.10	1.38241	1.38251	1.38094	-6.87	9515.12
601	2024.10.24 15:40	close	302	0.10	1.38262	1.38271	1.38114	-6.94	9508.18
602	2024.10.24 15:40	close	301	0.10	1.38263	1.38273	1.38116	-6.87	9501.31
603	2024.10.24 15:41	close	298	0.10	1.38271	1.38281	1.38124	-6.87	9494.44
604	2024.10.24 15:41	close	300	0.10	1.38272	1.38282	1.38125	-6.87	9487.57
605	2024.10.24 16:00	sell	303	0.10	1.38245	1.38350	1.38193
606	2024.10.24 16:18	close	303	0.10	1.38202	1.38350	1.38193	3.11	9490.68
607	2024.10.24 17:00	sell	304	0.10	1.38294	1.38399	1.38242
608	2024.10.24 17:16	close	304	0.10	1.38389	1.38399	1.38242	-6.86	9483.82
609	2024.10.24 20:09	buy	305	0.10	1.38583	1.38478	1.38635
610	2024.10.24 20:23	close	305	0.10	1.38487	1.38478	1.38635	-6.93	9476.89
611	2024.10.24 21:00	sell	306	0.10	1.38546	1.38651	1.38494
612	2024.10.24 22:00	sell	307	0.10	1.38550	1.38655	1.38498
613	2024.10.24 23:00	sell	308	0.10	1.38525	1.38630	1.38473
614	2024.10.24 23:18	close	307	0.10	1.38507	1.38655	1.38498	3.10	9479.99
615	2024.10.24 23:23	close	306	0.10	1.38503	1.38651	1.38494	3.10	9483.09
616	2024.10.25 00:00	sell	309	0.10	1.38537	1.38642	1.38485
617	2024.10.25 00:02	close	309	0.10	1.38486	1.38642	1.38485	3.68	9486.77
618	2024.10.25 00:08	close	308	0.10	1.38483	1.38630	1.38473	3.03	9489.80
619	2024.10.25 01:00	sell	310	0.10	1.38480	1.38585	1.38428
620	2024.10.25 02:00	sell	311	0.10	1.38532	1.38637	1.38480
621	2024.10.25 03:02	buy	312	0.10	1.38537	1.38432	1.38589
622	2024.10.25 04:00	sell	313	0.10	1.38504	1.38609	1.38452
623	2024.10.25 04:41	close	311	0.10	1.38490	1.38637	1.38480	3.03	9492.83
624	2024.10.25 05:00	sell	314	0.10	1.38506	1.38611	1.38454
625	2024.10.25 06:00	sell	315	0.10	1.38477	1.38582	1.38425
626	2024.10.25 07:00	sell	316	0.10	1.38539	1.38644	1.38487
627	2024.10.25 08:08	buy	317	0.10	1.38541	1.38436	1.38593
628	2024.10.25 09:00	sell	318	0.10	1.38497	1.38602	1.38445
629	2024.10.25 10:00	sell	319	0.10	1.38516	1.38621	1.38464
630	2024.10.25 10:18	close	316	0.10	1.38496	1.38644	1.38487	3.10	9495.93
631	2024.10.25 10:22	close	319	0.10	1.38473	1.38621	1.38464	3.11	9499.04
632	2024.10.25 10:22	close	314	0.10	1.38463	1.38611	1.38454	3.11	9502.15
633	2024.10.25 10:22	close	317	0.10	1.38446	1.38436	1.38593	-6.86	9495.29
634	2024.10.25 10:22	close	313	0.10	1.38462	1.38609	1.38452	3.03	9498.32
635	2024.10.25 10:53	close	312	0.10	1.38442	1.38432	1.38589	-6.86	9491.46
636	2024.10.25 11:00	sell	320	0.10	1.38449	1.38554	1.38397
637	2024.10.25 11:01	close	318	0.10	1.38455	1.38602	1.38445	3.03	9494.49
638	2024.10.25 12:00	sell	321	0.10	1.38485	1.38590	1.38433
639	2024.10.25 13:00	sell	322	0.10	1.38462	1.38567	1.38410
640	2024.10.25 14:39	buy	323	0.10	1.38464	1.38359	1.38516
641	2024.10.25 15:00	sell	324	0.10	1.38475	1.38580	1.38423
642	2024.10.25 15:30	close	323	0.10	1.38507	1.38359	1.38516	3.10	9497.59
643	2024.10.25 15:35	close	321	0.10	1.38442	1.38590	1.38433	3.11	9500.70
644	2024.10.25 15:36	close	310	0.10	1.38438	1.38585	1.38428	3.03	9503.73
645	2024.10.25 15:43	close	315	0.10	1.38435	1.38582	1.38425	3.03	9506.76
646	2024.10.25 15:43	close	324	0.10	1.38432	1.38580	1.38423	3.11	9509.87
647	2024.10.25 15:47	close	322	0.10	1.38419	1.38567	1.38410	3.11	9512.98
648	2024.10.25 15:48	close	320	0.10	1.38407	1.38554	1.38397	3.03	9516.01
649	2024.10.25 16:00	sell	325	0.10	1.38397	1.38502	1.38345
650	2024.10.25 16:33	close	325	0.10	1.38492	1.38502	1.38345	-6.86	9509.15
651	2024.10.25 17:00	sell	326	0.10	1.38587	1.38692	1.38535
652	2024.10.25 17:03	close	326	0.10	1.38544	1.38692	1.38535	3.10	9512.25
653	2024.10.25 18:00	sell	327	0.10	1.38640	1.38745	1.38588
654	2024.10.25 18:21	close	327	0.10	1.38735	1.38745	1.38588	-6.85	9505.40
655	2024.10.25 21:37	buy	328	0.10	1.38816	1.38711	1.38868
656	2024.10.25 22:00	sell	329	0.10	1.38847	1.38952	1.38795
657	2024.10.25 22:00	close	328	0.10	1.38859	1.38711	1.38868	3.10	9508.50
658	2024.10.25 22:55	close	329	0.10	1.38942	1.38952	1.38795	-6.84	9501.66
659	2024.10.25 23:00	sell	330	0.10	1.38960	1.39065	1.38908
660	2024.10.28 00:00	t/p	330	0.10	1.38908	1.39065	1.38908	3.74	9505.40
661	2024.10.28 00:00	buy	331	0.10	1.38812	1.38707	1.38864
662	2024.10.28 00:32	close	331	0.10	1.38855	1.38707	1.38864	3.10	9508.50
663	2024.10.28 01:00	sell	332	0.10	1.38869	1.38974	1.38817
664	2024.10.28 01:03	close	332	0.10	1.38964	1.38974	1.38817	-6.84	9501.66
665	2024.10.28 02:00	sell	333	0.10	1.38961	1.39066	1.38909
666	2024.10.28 03:03	buy	334	0.10	1.38944	1.38839	1.38996
667	2024.10.28 04:00	sell	335	0.10	1.38957	1.39062	1.38905
668	2024.10.28 05:00	sell	336	0.10	1.38957	1.39062	1.38905
669	2024.10.28 05:38	close	334	0.10	1.38986	1.38839	1.38996	3.02	9504.68
670	2024.10.28 06:00	sell	337	0.10	1.38986	1.39091	1.38934
671	2024.10.28 06:43	close	335	0.10	1.39052	1.39062	1.38905	-6.83	9497.85
672	2024.10.28 06:43	close	336	0.10	1.39053	1.39062	1.38905	-6.90	9490.95
673	2024.10.28 06:47	close	333	0.10	1.39056	1.39066	1.38909	-6.83	9484.12
674	2024.10.28 07:00	sell	338	0.10	1.39037	1.39142	1.38985
675	2024.10.28 07:50	close	338	0.10	1.38995	1.39142	1.38985	3.02	9487.14
676	2024.10.28 08:00	buy	339	0.10	1.38990	1.38885	1.39042
677	2024.10.28 09:00	sell	340	0.10	1.38978	1.39083	1.38926
678	2024.10.28 09:06	close	337	0.10	1.38944	1.39091	1.38934	3.02	9490.16
679	2024.10.28 09:07	close	340	0.10	1.38936	1.39083	1.38926	3.02	9493.18
680	2024.10.28 09:13	close	339	0.10	1.38895	1.38885	1.39042	-6.84	9486.34
681	2024.10.28 10:00	sell	341	0.10	1.38885	1.38990	1.38833
682	2024.10.28 11:00	sell	342	0.10	1.38889	1.38994	1.38837
683	2024.10.28 12:00	sell	343	0.10	1.38869	1.38974	1.38817
684	2024.10.28 12:30	close	343	0.10	1.38964	1.38974	1.38817	-6.84	9479.50
685	2024.10.28 12:36	close	341	0.10	1.38980	1.38990	1.38833	-6.84	9472.66
686	2024.10.28 12:36	close	342	0.10	1.38984	1.38994	1.38837	-6.84	9465.82
687	2024.10.28 13:00	sell	344	0.10	1.38958	1.39063	1.38906
688	2024.10.28 13:37	close	344	0.10	1.38916	1.39063	1.38906	3.02	9468.84
689	2024.10.28 14:00	sell	345	0.10	1.38909	1.39014	1.38857
690	2024.10.28 16:02	buy	346	0.10	1.38931	1.38826	1.38983
691	2024.10.28 16:52	close	345	0.10	1.38866	1.39014	1.38857	3.10	9471.94
692	2024.10.28 16:52	close	346	0.10	1.38836	1.38826	1.38983	-6.84	9465.10
693	2024.10.28 17:00	sell	347	0.10	1.38865	1.38970	1.38813
694	2024.10.28 17:22	close	347	0.10	1.38960	1.38970	1.38813	-6.84	9458.26
695	2024.10.28 18:00	sell	348	0.10	1.38918	1.39023	1.38866
696	2024.10.28 18:31	close	348	0.10	1.39013	1.39023	1.38866	-6.83	9451.43
697	2024.10.28 20:07	buy	349	0.10	1.38956	1.38851	1.39008
698	2024.10.28 21:00	sell	350	0.10	1.38916	1.39021	1.38864
699	2024.10.28 22:00	sell	351	0.10	1.38948	1.39053	1.38896
700	2024.10.28 22:28	close	351	0.10	1.38906	1.39053	1.38896	3.02	9454.45
701	2024.10.28 23:00	sell	352	0.10	1.38891	1.38996	1.38839
702	2024.10.28 23:37	close	349	0.10	1.38861	1.38851	1.39008	-6.84	9447.61
703	2024.10.29 00:00	sell	353	0.10	1.38879	1.38984	1.38827
704	2024.10.29 00:00	close	350	0.10	1.38871	1.39021	1.38864	3.24	9450.85
705	2024.10.29 00:05	t/p	352	0.10	1.38839	1.38996	1.38839	3.74	9454.59
706	2024.10.29 00:05	t/p	353	0.10	1.38827	1.38984	1.38827	3.75	9458.34
707	2024.10.29 01:00	sell	354	0.10	1.38900	1.39005	1.38848
708	2024.10.29 02:00	sell	355	0.10	1.38930	1.39035	1.38878
709	2024.10.29 03:00	sell	356	0.10	1.38876	1.38981	1.38824
710	2024.10.29 03:03	close	355	0.10	1.38887	1.39035	1.38878	3.10	9461.44
711	2024.10.29 04:00	sell	357	0.10	1.38897	1.39002	1.38845
712	2024.10.29 05:00	sell	358	0.10	1.38880	1.38985	1.38828
713	2024.10.29 06:00	sell	359	0.10	1.38900	1.39005	1.38848
714	2024.10.29 06:36	close	356	0.10	1.38971	1.38981	1.38824	-6.84	9454.60
715	2024.10.29 06:37	close	358	0.10	1.38975	1.38985	1.38828	-6.84	9447.76
716	2024.10.29 06:38	close	357	0.10	1.38992	1.39002	1.38845	-6.83	9440.93
717	2024.10.29 07:02	close	354	0.10	1.38995	1.39005	1.38848	-6.83	9434.10
718	2024.10.29 07:02	close	359	0.10	1.38995	1.39005	1.38848	-6.83	9427.27
719	2024.10.29 08:36	buy	360	0.10	1.38971	1.38866	1.39023
720	2024.10.29 09:00	sell	361	0.10	1.38943	1.39048	1.38891
721	2024.10.29 10:00	sell	362	0.10	1.38899	1.39004	1.38847
722	2024.10.29 10:01	close	361	0.10	1.38900	1.39048	1.38891	3.10	9430.37
723	2024.10.29 10:02	close	360	0.10	1.38876	1.38866	1.39023	-6.84	9423.53
724	2024.10.29 11:00	sell	363	0.10	1.38868	1.38973	1.38816
725	2024.10.29 11:10	close	362	0.10	1.38856	1.39004	1.38847	3.10	9426.63
726	2024.10.29 11:37	close	363	0.10	1.38825	1.38973	1.38816	3.10	9429.73
727	2024.10.29 12:00	sell	364	0.10	1.38796	1.38901	1.38744
728	2024.10.29 13:00	sell	365	0.10	1.38790	1.38895	1.38738
729	2024.10.29 14:00	sell	366	0.10	1.38811	1.38916	1.38759
730	2024.10.29 14:27	close	365	0.10	1.38885	1.38895	1.38738	-6.84	9422.89
731	2024.10.29 14:53	close	364	0.10	1.38891	1.38901	1.38744	-6.84	9416.05
732	2024.10.29 14:55	close	366	0.10	1.38906	1.38916	1.38759	-6.84	9409.21
733	2024.10.29 17:00	buy	367	0.10	1.38975	1.38870	1.39027
734	2024.10.29 17:01	close	367	0.10	1.38880	1.38870	1.39027	-6.84	9402.37
735	2024.10.29 18:00	sell	368	0.10	1.38990	1.39095	1.38938
736	2024.10.29 18:08	close	368	0.10	1.39085	1.39095	1.38938	-6.83	9395.54
737	2024.10.29 19:00	sell	369	0.10	1.39080	1.39185	1.39028
738	2024.10.29 19:30	close	369	0.10	1.39175	1.39185	1.39028	-6.83	9388.71
739	2024.10.29 23:01	buy	370	0.10	1.39174	1.39069	1.39226
740	2024.10.30 00:00	sell	371	0.10	1.39138	1.39243	1.39086
741	2024.10.30 00:05	close	370	0.10	1.39070	1.39069	1.39226	-7.48	9381.23
742	2024.10.30 00:05	close	371	0.10	1.39088	1.39243	1.39086	3.59	9384.82
743	2024.10.30 01:00	sell	372	0.10	1.39105	1.39210	1.39053
744	2024.10.30 02:00	sell	373	0.10	1.39112	1.39217	1.39060
745	2024.10.30 03:08	buy	374	0.10	1.39123	1.39018	1.39175
746	2024.10.30 04:00	sell	375	0.10	1.39120	1.39225	1.39068
747	2024.10.30 05:00	sell	376	0.10	1.39121	1.39226	1.39069
748	2024.10.30 05:28	close	374	0.10	1.39165	1.39018	1.39175	3.02	9387.84
749	2024.10.30 05:36	close	372	0.10	1.39200	1.39210	1.39053	-6.82	9381.02
750	2024.10.30 05:37	close	373	0.10	1.39207	1.39217	1.39060	-6.82	9374.20
751	2024.10.30 06:00	sell	377	0.10	1.39176	1.39281	1.39124
752	2024.10.30 06:17	close	375	0.10	1.39215	1.39225	1.39068	-6.82	9367.38
753	2024.10.30 06:17	close	376	0.10	1.39216	1.39226	1.39069	-6.82	9360.56
754	2024.10.30 09:03	buy	378	0.10	1.39201	1.39096	1.39253
755	2024.10.30 09:51	close	377	0.10	1.39134	1.39281	1.39124	3.02	9363.58
756	2024.10.30 10:00	sell	379	0.10	1.39134	1.39239	1.39082
757	2024.10.30 11:00	sell	380	0.10	1.39176	1.39281	1.39124
758	2024.10.30 11:13	close	380	0.10	1.39134	1.39281	1.39124	3.02	9366.60
759	2024.10.30 11:17	close	378	0.10	1.39106	1.39096	1.39253	-6.83	9359.77
760	2024.10.30 11:23	close	379	0.10	1.39092	1.39239	1.39082	3.02	9362.79
761	2024.10.30 12:00	sell	381	0.10	1.39059	1.39164	1.39007
762	2024.10.30 12:33	close	381	0.10	1.39154	1.39164	1.39007	-6.83	9355.96
763	2024.10.30 13:00	sell	382	0.10	1.39137	1.39242	1.39085
764	2024.10.30 13:57	close	382	0.10	1.39232	1.39242	1.39085	-6.82	9349.14
765	2024.10.30 16:43	buy	383	0.10	1.39225	1.39120	1.39277
766	2024.10.30 16:51	close	383	0.10	1.39130	1.39120	1.39277	-6.83	9342.31
767	2024.10.30 17:00	sell	384	0.10	1.39141	1.39246	1.39089
768	2024.10.30 17:45	close	384	0.10	1.39236	1.39246	1.39089	-6.82	9335.49
769	2024.10.30 18:00	sell	385	0.10	1.39238	1.39343	1.39186
770	2024.10.30 18:24	close	385	0.10	1.39195	1.39343	1.39186	3.09	9338.58
771	2024.10.30 19:01	buy	386	0.10	1.39113	1.39008	1.39165
772	2024.10.30 19:12	close	386	0.10	1.39155	1.39008	1.39165	3.02	9341.60
773	2024.10.30 20:00	sell	387	0.10	1.39162	1.39267	1.39110
774	2024.10.30 20:33	close	387	0.10	1.39120	1.39267	1.39110	3.02	9344.62
775	2024.10.30 21:00	sell	388	0.10	1.39006	1.39111	1.38954
776	2024.10.30 22:00	sell	389	0.10	1.38984	1.39089	1.38932
777	2024.10.30 22:28	close	388	0.10	1.38964	1.39111	1.38954	3.02	9347.64
778	2024.10.30 23:00	sell	390	0.10	1.39000	1.39105	1.38948
779	2024.10.31 00:00	sell	391	0.10	1.39025	1.39130	1.38973
780	2024.10.31 01:37	close	389	0.10	1.39079	1.39089	1.38932	-6.83	9340.81
781	2024.10.31 01:42	close	390	0.10	1.39095	1.39105	1.38948	-6.83	9333.98
782	2024.10.31 03:21	close	391	0.10	1.39120	1.39130	1.38973	-6.83	9327.15
783	2024.10.31 08:56	buy	392	0.10	1.39174	1.39069	1.39226
784	2024.10.31 09:00	sell	393	0.10	1.39161	1.39266	1.39109
785	2024.10.31 10:00	sell	394	0.10	1.39148	1.39253	1.39096
786	2024.10.31 11:00	sell	395	0.10	1.39159	1.39264	1.39107
787	2024.10.31 11:23	close	393	0.10	1.39119	1.39266	1.39109	3.02	9330.17
788	2024.10.31 11:23	close	395	0.10	1.39117	1.39264	1.39107	3.02	9333.19
789	2024.10.31 12:00	sell	396	0.10	1.39188	1.39293	1.39136
790	2024.10.31 13:00	sell	397	0.10	1.39177	1.39282	1.39125
791	2024.10.31 13:38	close	392	0.10	1.39216	1.39069	1.39226	3.02	9336.21
792	2024.10.31 13:41	close	394	0.10	1.39243	1.39253	1.39096	-6.82	9329.39
793	2024.10.31 14:00	sell	398	0.10	1.39224	1.39329	1.39172
794	2024.10.31 14:31	close	397	0.10	1.39272	1.39282	1.39125	-6.82	9322.57
795	2024.10.31 14:32	close	396	0.10	1.39283	1.39293	1.39136	-6.82	9315.75
796	2024.10.31 14:53	close	398	0.10	1.39181	1.39329	1.39172	3.09	9318.84
797	2024.10.31 16:00	sell	399	0.10	1.39044	1.39149	1.38992
798	2024.10.31 16:18	close	399	0.10	1.39001	1.39149	1.38992	3.09	9321.93
799	2024.10.31 17:00	sell	400	0.10	1.39039	1.39144	1.38987
800	2024.10.31 17:05	close	400	0.10	1.39134	1.39144	1.38987	-6.83	9315.10
801	2024.10.31 18:00	sell	401	0.10	1.39095	1.39200	1.39043
802	2024.10.31 18:03	close	401	0.10	1.39190	1.39200	1.39043	-6.83	9308.27
803	2024.10.31 20:00	buy	402	0.10	1.39308	1.39203	1.39360
804	2024.10.31 20:18	close	402	0.10	1.39213	1.39203	1.39360	-6.82	9301.45
805	2024.10.31 21:00	sell	403	0.10	1.39222	1.39327	1.39170
806	2024.10.31 21:13	close	403	0.10	1.39180	1.39327	1.39170	3.02	9304.47
807	2024.10.31 22:00	sell	404	0.10	1.39074	1.39179	1.39022
808	2024.10.31 22:35	close	404	0.10	1.39169	1.39179	1.39022	-6.83	9297.64
809	2024.10.31 23:00	sell	405	0.10	1.39232	1.39337	1.39180
810	2024.10.31 23:08	close	405	0.10	1.39190	1.39337	1.39180	3.02	9300.66
811	2024.11.01 01:04	buy	406	0.10	1.39293	1.39188	1.39345
812	2024.11.01 02:00	sell	407	0.10	1.39289	1.39394	1.39237
813	2024.11.01 02:58	close	406	0.10	1.39335	1.39188	1.39345	3.01	9303.67
814	2024.11.01 03:00	sell	408	0.10	1.39346	1.39451	1.39294
815	2024.11.01 03:03	close	407	0.10	1.39384	1.39394	1.39237	-6.82	9296.85
816	2024.11.01 03:43	close	408	0.10	1.39303	1.39451	1.39294	3.09	9299.94
817	2024.11.01 04:03	buy	409	0.10	1.39301	1.39196	1.39353
818	2024.11.01 05:00	sell	410	0.10	1.39277	1.39382	1.39225
819	2024.11.01 06:01	buy	411	0.10	1.39280	1.39175	1.39332
820	2024.11.01 07:00	sell	412	0.10	1.39277	1.39382	1.39225
821	2024.11.01 08:00	sell	413	0.10	1.39274	1.39379	1.39222
822	2024.11.01 08:23	close	411	0.10	1.39323	1.39175	1.39332	3.09	9303.03
823	2024.11.01 08:31	close	409	0.10	1.39344	1.39196	1.39353	3.09	9306.12
824	2024.11.01 08:33	close	413	0.10	1.39369	1.39379	1.39222	-6.82	9299.30
825	2024.11.01 08:33	close	410	0.10	1.39372	1.39382	1.39225	-6.82	9292.48
826	2024.11.01 08:33	close	412	0.10	1.39372	1.39382	1.39225	-6.82	9285.66
827	2024.11.01 10:22	buy	414	0.10	1.39357	1.39252	1.39409
828	2024.11.01 10:48	close	414	0.10	1.39399	1.39252	1.39409	3.01	9288.67
829	2024.11.01 11:00	sell	415	0.10	1.39408	1.39513	1.39356
830	2024.11.01 11:12	close	415	0.10	1.39366	1.39513	1.39356	3.01	9291.68
831	2024.11.01 12:00	sell	416	0.10	1.39305	1.39410	1.39253
832	2024.11.01 12:13	close	416	0.10	1.39262	1.39410	1.39253	3.09	9294.77
833	2024.11.01 13:00	sell	417	0.10	1.39284	1.39389	1.39232
834	2024.11.01 13:40	close	417	0.10	1.39379	1.39389	1.39232	-6.82	9287.95
835	2024.11.01 14:00	sell	418	0.10	1.39333	1.39438	1.39281
836	2024.11.01 14:12	close	418	0.10	1.39290	1.39438	1.39281	3.09	9291.04
837	2024.11.01 15:00	sell	419	0.10	1.39246	1.39351	1.39194
838	2024.11.01 15:32	close	419	0.10	1.39204	1.39351	1.39194	3.02	9294.06
839	2024.11.01 16:00	sell	420	0.10	1.39105	1.39210	1.39053
840	2024.11.01 16:21	close	420	0.10	1.39200	1.39210	1.39053	-6.82	9287.24
841	2024.11.01 17:00	sell	421	0.10	1.39121	1.39226	1.39069
842	2024.11.01 17:13	close	421	0.10	1.39079	1.39226	1.39069	3.02	9290.26
843	2024.11.01 18:00	sell	422	0.10	1.39160	1.39265	1.39108
844	2024.11.01 18:17	close	422	0.10	1.39255	1.39265	1.39108	-6.82	9283.44
845	2024.11.01 19:00	sell	423	0.10	1.39250	1.39355	1.39198
846	2024.11.01 19:41	close	423	0.10	1.39345	1.39355	1.39198	-6.82	9276.62
847	2024.11.04 00:00	buy	424	0.10	1.39196	1.39091	1.39248
848	2024.11.04 01:00	sell	425	0.10	1.39190	1.39295	1.39138
849	2024.11.04 01:03	close	424	0.10	1.39239	1.39091	1.39248	3.09	9279.71
850	2024.11.04 02:00	sell	426	0.10	1.39205	1.39310	1.39153
851	2024.11.04 02:48	close	426	0.10	1.39163	1.39310	1.39153	3.02	9282.73
852	2024.11.04 02:53	close	425	0.10	1.39147	1.39295	1.39138	3.09	9285.82
853	2024.11.04 03:00	sell	427	0.10	1.39146	1.39251	1.39094
854	2024.11.04 03:42	close	427	0.10	1.39103	1.39251	1.39094	3.09	9288.91
855	2024.11.04 04:00	sell	428	0.10	1.39048	1.39153	1.38996
856	2024.11.04 05:00	sell	429	0.10	1.39062	1.39167	1.39010
857	2024.11.04 05:10	close	429	0.10	1.39019	1.39167	1.39010	3.09	9292.00
858	2024.11.04 05:12	close	428	0.10	1.39005	1.39153	1.38996	3.09	9295.09
859	2024.11.04 06:00	sell	430	0.10	1.38944	1.39049	1.38892
860	2024.11.04 07:00	sell	431	0.10	1.39000	1.39105	1.38948
861	2024.11.04 07:03	close	430	0.10	1.39039	1.39049	1.38892	-6.83	9288.26
862	2024.11.04 08:02	buy	432	0.10	1.39011	1.38906	1.39063
863	2024.11.04 09:00	sell	433	0.10	1.39018	1.39123	1.38966
864	2024.11.04 09:02	close	432	0.10	1.39053	1.38906	1.39063	3.02	9291.28
865	2024.11.04 09:20	close	431	0.10	1.39095	1.39105	1.38948	-6.83	9284.45
866	2024.11.04 09:21	close	433	0.10	1.39113	1.39123	1.38966	-6.83	9277.62
867	2024.11.04 10:00	sell	434	0.10	1.39197	1.39302	1.39145
868	2024.11.04 10:13	close	434	0.10	1.39154	1.39302	1.39145	3.09	9280.71
869	2024.11.04 12:02	buy	435	0.10	1.39132	1.39027	1.39184
870	2024.11.04 13:00	sell	436	0.10	1.39097	1.39202	1.39045
871	2024.11.04 13:47	close	436	0.10	1.39055	1.39202	1.39045	3.02	9283.73
872	2024.11.04 13:47	close	435	0.10	1.39037	1.39027	1.39184	-6.83	9276.90
873	2024.11.04 14:00	sell	437	0.10	1.38949	1.39054	1.38897
874	2024.11.04 14:28	close	437	0.10	1.39044	1.39054	1.38897	-6.83	9270.07
875	2024.11.04 15:00	sell	438	0.10	1.39040	1.39145	1.38988
876	2024.11.04 15:06	close	438	0.10	1.38998	1.39145	1.38988	3.02	9273.09
877	2024.11.04 16:00	sell	439	0.10	1.39039	1.39144	1.38987
878	2024.11.04 16:06	close	439	0.10	1.38997	1.39144	1.38987	3.02	9276.11
879	2024.11.04 17:00	sell	440	0.10	1.38879	1.38984	1.38827
880	2024.11.04 17:03	close	440	0.10	1.38836	1.38984	1.38827	3.10	9279.21
881	2024.11.04 18:00	sell	441	0.10	1.38888	1.38993	1.38836
882	2024.11.04 18:53	close	441	0.10	1.38983	1.38993	1.38836	-6.84	9272.37
883	2024.11.04 19:00	sell	442	0.10	1.38975	1.39080	1.38923
884	2024.11.04 19:48	close	442	0.10	1.38933	1.39080	1.38923	3.02	9275.39
885	2024.11.05 00:00	buy	443	0.10	1.38999	1.38894	1.39051
886	2024.11.05 01:00	sell	444	0.10	1.39006	1.39111	1.38954
887	2024.11.05 02:00	sell	445	0.10	1.39005	1.39110	1.38953
888	2024.11.05 03:00	sell	446	0.10	1.38976	1.39081	1.38924
889	2024.11.05 03:07	close	443	0.10	1.39042	1.38894	1.39051	3.09	9278.48
890	2024.11.05 03:17	close	446	0.10	1.39071	1.39081	1.38924	-6.83	9271.65
891	2024.11.05 04:00	sell	447	0.10	1.38998	1.39103	1.38946
892	2024.11.05 05:00	sell	448	0.10	1.38996	1.39101	1.38944
893	2024.11.05 06:00	sell	449	0.10	1.39020	1.39125	1.38968
894	2024.11.05 07:00	sell	450	0.10	1.39010	1.39115	1.38958
895	2024.11.05 07:33	close	449	0.10	1.38978	1.39125	1.38968	3.02	9274.67
896	2024.11.05 07:41	close	450	0.10	1.38967	1.39115	1.38958	3.09	9277.76
897	2024.11.05 07:42	close	444	0.10	1.38964	1.39111	1.38954	3.02	9280.78
898	2024.11.05 07:42	close	445	0.10	1.38963	1.39110	1.38953	3.02	9283.80
899	2024.11.05 08:00	sell	451	0.10	1.38961	1.39066	1.38909
900	2024.11.05 08:21	close	447	0.10	1.38956	1.39103	1.38946	3.02	9286.82
901	2024.11.05 08:21	close	448	0.10	1.38954	1.39101	1.38944	3.02	9289.84
902	2024.11.05 09:00	sell	452	0.10	1.38917	1.39022	1.38865
903	2024.11.05 09:01	close	451	0.10	1.38919	1.39066	1.38909	3.02	9292.86
904	2024.11.05 10:00	sell	453	0.10	1.38880	1.38985	1.38828
905	2024.11.05 10:03	close	452	0.10	1.38875	1.39022	1.38865	3.02	9295.88
906	2024.11.05 10:38	close	453	0.10	1.38838	1.38985	1.38828	3.03	9298.91
907	2024.11.05 11:00	sell	454	0.10	1.38831	1.38936	1.38779
908	2024.11.05 12:00	sell	455	0.10	1.38833	1.38938	1.38781
909	2024.11.05 13:00	sell	456	0.10	1.38850	1.38955	1.38798
910	2024.11.05 14:00	sell	457	0.10	1.38805	1.38910	1.38753
911	2024.11.05 15:00	sell	458	0.10	1.38813	1.38918	1.38761
912	2024.11.05 15:21	close	456	0.10	1.38808	1.38955	1.38798	3.03	9301.94
913	2024.11.05 15:25	close	455	0.10	1.38791	1.38938	1.38781	3.03	9304.97
914	2024.11.05 15:25	close	454	0.10	1.38788	1.38936	1.38779	3.10	9308.07
915	2024.11.05 15:38	close	458	0.10	1.38771	1.38918	1.38761	3.03	9311.10
916	2024.11.05 15:43	close	457	0.10	1.38763	1.38910	1.38753	3.03	9314.13
917	2024.11.05 16:00	sell	459	0.10	1.38810	1.38915	1.38758
918	2024.11.05 16:12	close	459	0.10	1.38767	1.38915	1.38758	3.10	9317.23
919	2024.11.05 17:00	sell	460	0.10	1.38601	1.38706	1.38549
920	2024.11.05 17:01	close	460	0.10	1.38696	1.38706	1.38549	-6.85	9310.38
921	2024.11.05 18:00	sell	461	0.10	1.38509	1.38614	1.38457
922	2024.11.05 19:00	sell	462	0.10	1.38525	1.38630	1.38473
923	2024.11.05 19:18	close	462	0.10	1.38483	1.38630	1.38473	3.03	9313.41
924	2024.11.05 19:33	close	461	0.10	1.38466	1.38614	1.38457	3.11	9316.52
925	2024.11.05 20:00	sell	463	0.10	1.38456	1.38561	1.38404
926	2024.11.05 21:00	sell	464	0.10	1.38461	1.38566	1.38409
927	2024.11.05 21:26	close	464	0.10	1.38418	1.38566	1.38409	3.11	9319.63
928	2024.11.05 21:27	close	463	0.10	1.38414	1.38561	1.38404	3.03	9322.66
929	2024.11.05 22:00	sell	465	0.10	1.38406	1.38511	1.38354
930	2024.11.05 23:00	sell	466	0.10	1.38359	1.38464	1.38307
931	2024.11.05 23:12	close	465	0.10	1.38364	1.38511	1.38354	3.04	9325.70
932	2024.11.05 23:33	close	466	0.10	1.38316	1.38464	1.38307	3.11	9328.81
933	2024.11.06 00:00	sell	467	0.10	1.38237	1.38342	1.38185
934	2024.11.06 00:02	close	467	0.10	1.38188	1.38342	1.38185	3.55	9332.36
935	2024.11.06 01:00	sell	468	0.10	1.38270	1.38375	1.38218
936	2024.11.06 01:12	close	468	0.10	1.38365	1.38375	1.38218	-6.87	9325.49
937	2024.11.06 02:00	sell	469	0.10	1.38339	1.38444	1.38287
938	2024.11.06 02:10	close	469	0.10	1.38434	1.38444	1.38287	-6.86	9318.63
939	2024.11.06 06:13	buy	470	0.10	1.39117	1.39012	1.39169
940	2024.11.06 06:24	close	470	0.10	1.39159	1.39012	1.39169	3.02	9321.65
941	2024.11.06 07:00	sell	471	0.10	1.39033	1.39138	1.38981
942	2024.11.06 07:02	close	471	0.10	1.38991	1.39138	1.38981	3.02	9324.67
943	2024.11.06 08:00	sell	472	0.10	1.39161	1.39266	1.39109
944	2024.11.06 08:08	close	472	0.10	1.39256	1.39266	1.39109	-6.82	9317.85
945	2024.11.06 09:00	sell	473	0.10	1.39270	1.39375	1.39218
946	2024.11.06 09:02	close	473	0.10	1.39228	1.39375	1.39218	3.02	9320.87
947	2024.11.06 10:00	sell	474	0.10	1.39264	1.39369	1.39212
948	2024.11.06 10:18	close	474	0.10	1.39222	1.39369	1.39212	3.02	9323.89
949	2024.11.06 11:00	sell	475	0.10	1.38921	1.39026	1.38869
950	2024.11.06 11:17	close	475	0.10	1.39016	1.39026	1.38869	-6.83	9317.06
951	2024.11.06 12:00	sell	476	0.10	1.39023	1.39128	1.38971
952	2024.11.06 12:17	close	476	0.10	1.38981	1.39128	1.38971	3.02	9320.08
953	2024.11.06 13:00	sell	477	0.10	1.38917	1.39022	1.38865
954	2024.11.06 13:22	close	477	0.10	1.39012	1.39022	1.38865	-6.83	9313.25
955	2024.11.06 14:00	sell	478	0.10	1.39161	1.39266	1.39109
956	2024.11.06 14:03	close	478	0.10	1.39119	1.39266	1.39109	3.02	9316.27
957	2024.11.06 17:03	buy	479	0.10	1.39368	1.39263	1.39420
958	2024.11.06 17:08	close	479	0.10	1.39273	1.39263	1.39420	-6.82	9309.45
959	2024.11.06 18:00	sell	480	0.10	1.39208	1.39313	1.39156
960	2024.11.06 18:02	close	480	0.10	1.39166	1.39313	1.39156	3.02	9312.47
961	2024.11.06 19:00	sell	481	0.10	1.39310	1.39415	1.39258
962	2024.11.06 19:23	close	481	0.10	1.39268	1.39415	1.39258	3.02	9315.49
963	2024.11.06 20:00	sell	482	0.10	1.39402	1.39507	1.39350
964	2024.11.06 20:12	close	482	0.10	1.39360	1.39507	1.39350	3.01	9318.50
965	2024.11.07 00:01	buy	483	0.10	1.39365	1.39260	1.39417
966	2024.11.07 00:08	close	483	0.10	1.39408	1.39260	1.39417	3.08	9321.58
967	2024.11.07 01:00	sell	484	0.10	1.39412	1.39517	1.39360
968	2024.11.07 02:00	sell	485	0.10	1.39475	1.39580	1.39423
969	2024.11.07 02:06	close	485	0.10	1.39432	1.39580	1.39423	3.08	9324.66
970	2024.11.07 03:00	sell	486	0.10	1.39389	1.39494	1.39337
971	2024.11.07 03:38	close	484	0.10	1.39370	1.39517	1.39360	3.01	9327.67
972	2024.11.07 03:42	close	486	0.10	1.39347	1.39494	1.39337	3.01	9330.68
973	2024.11.07 05:00	sell	487	0.10	1.38997	1.39102	1.38945
974	2024.11.07 05:55	close	487	0.10	1.38954	1.39102	1.38945	3.09	9333.77
975	2024.11.07 06:00	sell	488	0.10	1.38900	1.39005	1.38848
976	2024.11.07 06:08	close	488	0.10	1.38995	1.39005	1.38848	-6.83	9326.94
977	2024.11.07 07:00	sell	489	0.10	1.38939	1.39044	1.38887
978	2024.11.07 07:52	close	489	0.10	1.38896	1.39044	1.38887	3.10	9330.04
979	2024.11.07 08:00	sell	490	0.10	1.38900	1.39005	1.38848
980	2024.11.07 09:00	sell	491	0.10	1.38844	1.38949	1.38792
981	2024.11.07 09:01	close	490	0.10	1.38858	1.39005	1.38848	3.02	9333.06
982	2024.11.07 09:25	close	491	0.10	1.38801	1.38949	1.38792	3.10	9336.16
983	2024.11.07 10:00	sell	492	0.10	1.38867	1.38972	1.38815
984	2024.11.07 10:08	close	492	0.10	1.38825	1.38972	1.38815	3.03	9339.19
985	2024.11.07 11:00	sell	493	0.10	1.38772	1.38877	1.38720
986	2024.11.07 11:35	close	493	0.10	1.38867	1.38877	1.38720	-6.84	9332.35
987	2024.11.07 12:00	sell	494	0.10	1.38907	1.39012	1.38855
988	2024.11.07 12:12	close	494	0.10	1.38865	1.39012	1.38855	3.02	9335.37
989	2024.11.07 15:00	buy	495	0.10	1.38888	1.38783	1.38940
990	2024.11.07 15:02	close	495	0.10	1.38793	1.38783	1.38940	-6.84	9328.53
991	2024.11.07 16:00	sell	496	0.10	1.38796	1.38901	1.38744
992	2024.11.07 16:25	close	496	0.10	1.38754	1.38901	1.38744	3.03	9331.56
993	2024.11.07 17:00	sell	497	0.10	1.38596	1.38701	1.38544
994	2024.11.07 17:18	close	497	0.10	1.38691	1.38701	1.38544	-6.85	9324.71
995	2024.11.07 18:00	sell	498	0.10	1.38646	1.38751	1.38594
996	2024.11.07 18:18	close	498	0.10	1.38741	1.38751	1.38594	-6.85	9317.86
997	2024.11.07 19:07	buy	499	0.10	1.38640	1.38535	1.38692
998	2024.11.07 19:42	close	499	0.10	1.38545	1.38535	1.38692	-6.86	9311.00
999	2024.11.07 20:00	sell	500	0.10	1.38496	1.38601	1.38444
1000	2024.11.07 20:07	close	500	0.10	1.38591	1.38601	1.38444	-6.85	9304.15
1001	2024.11.07 21:00	sell	501	0.10	1.38612	1.38717	1.38560
1002	2024.11.07 21:02	close	501	0.10	1.38707	1.38717	1.38560	-6.85	9297.30
1003	2024.11.07 22:02	buy	502	0.10	1.38576	1.38471	1.38628
1004	2024.11.07 22:06	close	502	0.10	1.38481	1.38471	1.38628	-6.86	9290.44
1005	2024.11.07 23:00	sell	503	0.10	1.38605	1.38710	1.38553
1006	2024.11.08 00:00	t/p	503	0.10	1.38553	1.38710	1.38553	3.76	9294.20
1007	2024.11.08 00:00	buy	504	0.10	1.38551	1.38446	1.38603
1008	2024.11.08 00:36	close	504	0.10	1.38593	1.38446	1.38603	3.03	9297.23
1009	2024.11.08 01:00	sell	505	0.10	1.38613	1.38718	1.38561
1010	2024.11.08 02:00	sell	506	0.10	1.38675	1.38780	1.38623
1011	2024.11.08 02:09	close	505	0.10	1.38708	1.38718	1.38561	-6.85	9290.38
1012	2024.11.08 02:50	close	506	0.10	1.38770	1.38780	1.38623	-6.85	9283.53
1013	2024.11.08 08:01	buy	507	0.10	1.38805	1.38700	1.38857
1014	2024.11.08 08:13	close	507	0.10	1.38847	1.38700	1.38857	3.02	9286.55
1015	2024.11.08 09:00	sell	508	0.10	1.38819	1.38924	1.38767
1016	2024.11.08 10:00	sell	509	0.10	1.38860	1.38965	1.38808
1017	2024.11.08 10:02	close	508	0.10	1.38914	1.38924	1.38767	-6.84	9279.71
1018	2024.11.08 10:03	close	509	0.10	1.38955	1.38965	1.38808	-6.84	9272.87
1019	2024.11.08 11:17	buy	510	0.10	1.38849	1.38744	1.38901
1020	2024.11.08 12:00	sell	511	0.10	1.38865	1.38970	1.38813
1021	2024.11.08 12:05	close	510	0.10	1.38891	1.38744	1.38901	3.02	9275.89
1022	2024.11.08 12:37	close	511	0.10	1.38960	1.38970	1.38813	-6.84	9269.05
1023	2024.11.08 13:00	sell	512	0.10	1.38903	1.39008	1.38851
1024	2024.11.08 13:17	close	512	0.10	1.38861	1.39008	1.38851	3.02	9272.07
1025	2024.11.08 14:00	sell	513	0.10	1.38969	1.39074	1.38917
1026	2024.11.08 14:48	close	513	0.10	1.39064	1.39074	1.38917	-6.83	9265.24
1027	2024.11.08 15:00	sell	514	0.10	1.39086	1.39191	1.39034
1028	2024.11.08 15:30	close	514	0.10	1.39044	1.39191	1.39034	3.02	9268.26
1029	2024.11.08 16:48	buy	515	0.10	1.39012	1.38907	1.39064
1030	2024.11.08 17:00	sell	516	0.10	1.38987	1.39092	1.38935
1031	2024.11.08 17:36	close	516	0.10	1.38944	1.39092	1.38935	3.09	9271.35
1032	2024.11.08 18:00	sell	517	0.10	1.38961	1.39066	1.38909
1033	2024.11.08 18:08	close	517	0.10	1.39056	1.39066	1.38909	-6.83	9264.52
1034	2024.11.08 18:16	close	515	0.10	1.39054	1.38907	1.39064	3.02	9267.54
1035	2024.11.08 19:00	sell	518	0.10	1.39221	1.39326	1.39169
1036	2024.11.08 19:53	close	518	0.10	1.39178	1.39326	1.39169	3.09	9270.63
1037	2024.11.08 20:00	buy	519	0.10	1.39171	1.39066	1.39223
1038	2024.11.08 20:34	close	519	0.10	1.39213	1.39066	1.39223	3.02	9273.65
1039	2024.11.08 21:00	sell	520	0.10	1.39202	1.39307	1.39150
1040	2024.11.08 21:37	close	520	0.10	1.39160	1.39307	1.39150	3.02	9276.67
1041	2024.11.08 22:00	sell	521	0.10	1.39129	1.39234	1.39077
1042	2024.11.08 23:00	sell	522	0.10	1.39139	1.39244	1.39087
1043	2024.11.08 23:12	close	522	0.10	1.39096	1.39244	1.39087	3.09	9279.76
1044	2024.11.08 23:31	close	521	0.10	1.39086	1.39234	1.39077	3.09	9282.85
1045	2024.11.11 00:00	sell	523	0.10	1.39058	1.39163	1.39006
1046	2024.11.11 00:08	close	523	0.10	1.39153	1.39163	1.39006	-6.83	9276.02
1047	2024.11.11 01:00	sell	524	0.10	1.39093	1.39198	1.39041
1048	2024.11.11 02:00	sell	525	0.10	1.39097	1.39202	1.39045
1049	2024.11.11 03:00	sell	526	0.10	1.39110	1.39215	1.39058
1050	2024.11.11 04:00	sell	527	0.10	1.39132	1.39237	1.39080
1051	2024.11.11 04:22	close	524	0.10	1.39188	1.39198	1.39041	-6.83	9269.19
1052	2024.11.11 04:22	close	525	0.10	1.39192	1.39202	1.39045	-6.83	9262.36
1053	2024.11.11 04:28	close	526	0.10	1.39205	1.39215	1.39058	-6.82	9255.54
1054	2024.11.11 06:03	close	527	0.10	1.39227	1.39237	1.39080	-6.82	9248.72
1055	2024.11.11 07:41	buy	528	0.10	1.39198	1.39093	1.39250
1056	2024.11.11 08:00	sell	529	0.10	1.39173	1.39278	1.39121
1057	2024.11.11 08:30	close	529	0.10	1.39130	1.39278	1.39121	3.09	9251.81
1058	2024.11.11 09:00	sell	530	0.10	1.39122	1.39227	1.39070
1059	2024.11.11 09:03	close	528	0.10	1.39103	1.39093	1.39250	-6.83	9244.98
1060	2024.11.11 09:43	close	530	0.10	1.39217	1.39227	1.39070	-6.82	9238.16
1061	2024.11.11 10:00	sell	531	0.10	1.39220	1.39325	1.39168
1062	2024.11.11 10:32	close	531	0.10	1.39315	1.39325	1.39168	-6.82	9231.34
1063	2024.11.11 11:00	sell	532	0.10	1.39238	1.39343	1.39186
1064	2024.11.11 11:27	close	532	0.10	1.39333	1.39343	1.39186	-6.82	9224.52
1065	2024.11.11 12:30	buy	533	0.10	1.39248	1.39143	1.39300
1066	2024.11.11 12:53	close	533	0.10	1.39290	1.39143	1.39300	3.02	9227.54
1067	2024.11.11 13:00	sell	534	0.10	1.39306	1.39411	1.39254
1068	2024.11.11 13:58	close	534	0.10	1.39263	1.39411	1.39254	3.09	9230.63
1069	2024.11.11 14:00	sell	535	0.10	1.39264	1.39369	1.39212
1070	2024.11.11 14:32	close	535	0.10	1.39359	1.39369	1.39212	-6.82	9223.81
1071	2024.11.11 16:58	buy	536	0.10	1.39366	1.39261	1.39418
1072	2024.11.11 17:00	sell	537	0.10	1.39345	1.39450	1.39293
1073	2024.11.11 17:06	close	537	0.10	1.39303	1.39450	1.39293	3.02	9226.83
1074	2024.11.11 18:00	sell	538	0.10	1.39292	1.39397	1.39240
1075	2024.11.11 18:03	close	536	0.10	1.39271	1.39261	1.39418	-6.82	9220.01
1076	2024.11.11 18:12	close	538	0.10	1.39249	1.39397	1.39240	3.09	9223.10
1077	2024.11.11 19:00	sell	539	0.10	1.39170	1.39275	1.39118
1078	2024.11.11 19:28	close	539	0.10	1.39265	1.39275	1.39118	-6.82	9216.28
1079	2024.11.11 20:00	sell	540	0.10	1.39236	1.39341	1.39184
1080	2024.11.11 21:00	sell	541	0.10	1.39258	1.39363	1.39206
1081	2024.11.11 22:00	sell	542	0.10	1.39251	1.39356	1.39199
1082	2024.11.11 23:00	sell	543	0.10	1.39236	1.39341	1.39184
1083	2024.11.12 00:00	sell	544	0.10	1.39237	1.39342	1.39185
1084	2024.11.12 00:05	close	541	0.10	1.39207	1.39363	1.39206	3.66	9219.94
1085	2024.11.12 00:05	close	542	0.10	1.39208	1.39356	1.39199	3.09	9223.03
1086	2024.11.12 00:18	close	544	0.10	1.39195	1.39342	1.39185	3.02	9226.05
1087	2024.11.12 00:18	close	540	0.10	1.39191	1.39341	1.39184	3.23	9229.28
1088	2024.11.12 00:18	close	543	0.10	1.39187	1.39341	1.39184	3.52	9232.80
1089	2024.11.12 01:00	sell	545	0.10	1.39213	1.39318	1.39161
1090	2024.11.12 02:00	sell	546	0.10	1.39196	1.39301	1.39144
1091	2024.11.12 03:00	sell	547	0.10	1.39213	1.39318	1.39161
1092	2024.11.12 03:28	close	546	0.10	1.39291	1.39301	1.39144	-6.82	9225.98
1093	2024.11.12 03:36	close	545	0.10	1.39308	1.39318	1.39161	-6.82	9219.16
1094	2024.11.12 03:36	close	547	0.10	1.39308	1.39318	1.39161	-6.82	9212.34
1095	2024.11.12 04:00	sell	548	0.10	1.39315	1.39420	1.39263
1096	2024.11.12 04:10	close	548	0.10	1.39411	1.39420	1.39263	-6.89	9205.45
1097	2024.11.12 07:00	buy	549	0.10	1.39441	1.39336	1.39493
1098	2024.11.12 08:00	sell	550	0.10	1.39471	1.39576	1.39419
1099	2024.11.12 08:00	close	549	0.10	1.39483	1.39336	1.39493	3.01	9208.46
1100	2024.11.12 09:00	sell	551	0.10	1.39462	1.39567	1.39410
1101	2024.11.12 09:35	close	551	0.10	1.39557	1.39567	1.39410	-6.81	9201.65
1102	2024.11.12 09:36	close	550	0.10	1.39566	1.39576	1.39419	-6.81	9194.84
1103	2024.11.12 10:00	sell	552	0.10	1.39530	1.39635	1.39478
1104	2024.11.12 10:33	close	552	0.10	1.39625	1.39635	1.39478	-6.80	9188.04
1105	2024.11.12 11:00	sell	553	0.10	1.39513	1.39618	1.39461
1106	2024.11.12 11:43	close	553	0.10	1.39608	1.39618	1.39461	-6.80	9181.24
1107	2024.11.12 13:17	buy	554	0.10	1.39596	1.39491	1.39648
1108	2024.11.12 14:00	sell	555	0.10	1.39572	1.39677	1.39520
1109	2024.11.12 14:18	close	555	0.10	1.39530	1.39677	1.39520	3.01	9184.25
1110	2024.11.12 14:18	close	554	0.10	1.39501	1.39491	1.39648	-6.81	9177.44
1111	2024.11.12 15:00	sell	556	0.10	1.39388	1.39493	1.39336
1112	2024.11.12 15:18	close	556	0.10	1.39346	1.39493	1.39336	3.01	9180.45
1113	2024.11.12 16:00	sell	557	0.10	1.39251	1.39356	1.39199
1114	2024.11.12 16:08	close	557	0.10	1.39346	1.39356	1.39199	-6.82	9173.63
1115	2024.11.12 17:00	sell	558	0.10	1.39393	1.39498	1.39341
1116	2024.11.12 17:17	close	558	0.10	1.39350	1.39498	1.39341	3.09	9176.72
1117	2024.11.12 18:00	sell	559	0.10	1.39398	1.39503	1.39346
1118	2024.11.12 18:08	close	559	0.10	1.39493	1.39503	1.39346	-6.81	9169.91
1119	2024.11.12 21:02	buy	560	0.10	1.39486	1.39381	1.39538
1120	2024.11.12 22:00	sell	561	0.10	1.39454	1.39559	1.39402
1121	2024.11.12 22:51	close	561	0.10	1.39411	1.39559	1.39402	3.08	9172.99
1122	2024.11.12 22:58	close	560	0.10	1.39391	1.39381	1.39538	-6.82	9166.17
1123	2024.11.12 23:00	sell	562	0.10	1.39391	1.39496	1.39339
1124	2024.11.12 23:43	close	562	0.10	1.39486	1.39496	1.39339	-6.81	9159.36
1125	2024.11.13 00:00	sell	563	0.10	1.39431	1.39536	1.39379
1126	2024.11.13 00:05	t/p	563	0.10	1.39379	1.39536	1.39379	3.73	9163.09
1127	2024.11.13 01:00	sell	564	0.10	1.39448	1.39553	1.39396
1128	2024.11.13 02:00	sell	565	0.10	1.39445	1.39550	1.39393
1129	2024.11.13 03:16	buy	566	0.10	1.39459	1.39354	1.39511
1130	2024.11.13 04:00	sell	567	0.10	1.39442	1.39547	1.39390
1131	2024.11.13 04:36	close	566	0.10	1.39501	1.39354	1.39511	3.01	9166.10
1132	2024.11.13 04:38	close	567	0.10	1.39537	1.39547	1.39390	-6.81	9159.29
1133	2024.11.13 05:00	sell	568	0.10	1.39462	1.39567	1.39410
1134	2024.11.13 05:43	close	565	0.10	1.39540	1.39550	1.39393	-6.81	9152.48
1135	2024.11.13 05:46	close	564	0.10	1.39543	1.39553	1.39396	-6.81	9145.67
1136	2024.11.13 07:16	close	568	0.10	1.39557	1.39567	1.39410	-6.81	9138.86
1137	2024.11.13 09:43	buy	569	0.10	1.39549	1.39444	1.39601
1138	2024.11.13 10:00	sell	570	0.10	1.39579	1.39684	1.39527
1139	2024.11.13 10:00	close	569	0.10	1.39591	1.39444	1.39601	3.01	9141.87
1140	2024.11.13 10:45	close	570	0.10	1.39537	1.39684	1.39527	3.01	9144.88
1141	2024.11.13 11:00	sell	571	0.10	1.39556	1.39661	1.39504
1142	2024.11.13 11:27	close	571	0.10	1.39513	1.39661	1.39504	3.08	9147.96
1143	2024.11.13 12:00	sell	572	0.10	1.39472	1.39577	1.39420
1144	2024.11.13 12:18	close	572	0.10	1.39567	1.39577	1.39420	-6.81	9141.15
1145	2024.11.13 13:00	sell	573	0.10	1.39567	1.39672	1.39515
1146	2024.11.13 13:57	close	573	0.10	1.39524	1.39672	1.39515	3.08	9144.23
1147	2024.11.13 14:02	buy	574	0.10	1.39501	1.39396	1.39553
1148	2024.11.13 14:18	close	574	0.10	1.39544	1.39396	1.39553	3.08	9147.31
1149	2024.11.13 15:00	sell	575	0.10	1.39557	1.39662	1.39505
1150	2024.11.13 15:30	close	575	0.10	1.39514	1.39662	1.39505	3.08	9150.39
1151	2024.11.13 16:00	sell	576	0.10	1.39468	1.39573	1.39416
1152	2024.11.13 16:07	close	576	0.10	1.39563	1.39573	1.39416	-6.81	9143.58
1153	2024.11.13 17:00	sell	577	0.10	1.39852	1.39957	1.39800
1154	2024.11.13 17:03	close	577	0.10	1.39947	1.39957	1.39800	-6.79	9136.79
1155	2024.11.13 18:01	buy	578	0.10	1.39704	1.39599	1.39756
1156	2024.11.13 18:05	close	578	0.10	1.39747	1.39599	1.39756	3.08	9139.87
1157	2024.11.13 19:00	sell	579	0.10	1.39847	1.39952	1.39795
1158	2024.11.13 19:16	close	579	0.10	1.39805	1.39952	1.39795	3.00	9142.87
1159	2024.11.13 20:00	sell	580	0.10	1.39821	1.39926	1.39769
1160	2024.11.13 21:41	close	580	0.10	1.39916	1.39926	1.39769	-6.79	9136.08
1161	2024.11.13 23:55	buy	581	0.10	1.39970	1.39865	1.40022
1162	2024.11.14 00:00	sell	582	0.10	1.39968	1.40073	1.39916
1163	2024.11.14 01:00	sell	583	0.10	1.39944	1.40049	1.39892
1164	2024.11.14 02:00	sell	584	0.10	1.39915	1.40020	1.39863
1165	2024.11.14 02:38	close	582	0.10	1.39926	1.40073	1.39916	3.00	9139.08
1166	2024.11.14 02:57	close	583	0.10	1.39902	1.40049	1.39892	3.00	9142.08
1167	2024.11.14 02:58	close	581	0.10	1.39875	1.39865	1.40022	-6.79	9135.29
1168	2024.11.14 03:00	sell	585	0.10	1.39892	1.39997	1.39840
1169	2024.11.14 03:13	close	585	0.10	1.39987	1.39997	1.39840	-6.79	9128.50
1170	2024.11.14 03:37	close	584	0.10	1.40010	1.40020	1.39863	-6.79	9121.71
1171	2024.11.14 04:00	sell	586	0.10	1.40013	1.40118	1.39961
1172	2024.11.14 05:38	close	586	0.10	1.40108	1.40118	1.39961	-6.78	9114.93
1173	2024.11.14 08:03	buy	587	0.10	1.40140	1.40035	1.40192
1174	2024.11.14 09:00	sell	588	0.10	1.40129	1.40234	1.40077
1175	2024.11.14 09:18	close	588	0.10	1.40086	1.40234	1.40077	3.07	9118.00
1176	2024.11.14 09:33	close	587	0.10	1.40045	1.40035	1.40192	-6.78	9111.22
1177	2024.11.14 10:00	sell	589	0.10	1.39978	1.40083	1.39926
1178	2024.11.14 11:00	sell	590	0.10	1.39982	1.40087	1.39930
1179	2024.11.14 11:29	close	589	0.10	1.40073	1.40083	1.39926	-6.78	9104.44
1180	2024.11.14 11:30	close	590	0.10	1.40077	1.40087	1.39930	-6.78	9097.66
1181	2024.11.14 12:00	sell	591	0.10	1.40030	1.40135	1.39978
1182	2024.11.14 12:17	close	591	0.10	1.40125	1.40135	1.39978	-6.78	9090.88
1183	2024.11.14 13:53	buy	592	0.10	1.40046	1.39941	1.40098
1184	2024.11.14 14:00	sell	593	0.10	1.40029	1.40134	1.39977
1185	2024.11.14 14:22	close	592	0.10	1.40089	1.39941	1.40098	3.07	9093.95
1186	2024.11.14 14:25	close	593	0.10	1.40124	1.40134	1.39977	-6.78	9087.17
1187	2024.11.14 15:00	sell	594	0.10	1.40138	1.40243	1.40086
1188	2024.11.14 15:13	close	594	0.10	1.40096	1.40243	1.40086	3.00	9090.17
1189	2024.11.14 16:00	sell	595	0.10	1.40132	1.40237	1.40080
1190	2024.11.14 16:05	close	595	0.10	1.40089	1.40237	1.40080	3.07	9093.24
1191	2024.11.14 17:00	sell	596	0.10	1.40257	1.40362	1.40205
1192	2024.11.14 17:06	close	596	0.10	1.40215	1.40362	1.40205	3.00	9096.24
1193	2024.11.14 18:19	buy	597	0.10	1.40109	1.40004	1.40161
1194	2024.11.14 18:33	close	597	0.10	1.40151	1.40004	1.40161	3.00	9099.24
1195	2024.11.14 19:00	sell	598	0.10	1.40251	1.40356	1.40199
1196	2024.11.14 19:33	close	598	0.10	1.40346	1.40356	1.40199	-6.77	9092.47
1197	2024.11.14 20:00	sell	599	0.10	1.40275	1.40380	1.40223
1198	2024.11.14 20:29	close	599	0.10	1.40370	1.40380	1.40223	-6.77	9085.70
1199	2024.11.15 00:02	buy	600	0.10	1.40535	1.40430	1.40587
1200	2024.11.15 01:00	sell	601	0.10	1.40573	1.40678	1.40521
1201	2024.11.15 01:00	close	600	0.10	1.40579	1.40430	1.40587	3.13	9088.83
1202	2024.11.15 01:15	close	601	0.10	1.40668	1.40678	1.40521	-6.75	9082.08
1203	2024.11.15 02:00	sell	602	0.10	1.40607	1.40712	1.40555
1204	2024.11.15 02:43	close	602	0.10	1.40702	1.40712	1.40555	-6.75	9075.33
1205	2024.11.15 03:07	buy	603	0.10	1.40620	1.40515	1.40672
1206	2024.11.15 04:00	sell	604	0.10	1.40654	1.40759	1.40602
1207	2024.11.15 04:01	close	603	0.10	1.40662	1.40515	1.40672	2.99	9078.32
1208	2024.11.15 04:18	close	604	0.10	1.40611	1.40759	1.40602	3.06	9081.38
1209	2024.11.15 05:00	sell	605	0.10	1.40554	1.40659	1.40502
1210	2024.11.15 06:00	sell	606	0.10	1.40580	1.40685	1.40528
1211	2024.11.15 07:00	sell	607	0.10	1.40611	1.40716	1.40559
1212	2024.11.15 07:32	close	605	0.10	1.40649	1.40659	1.40502	-6.75	9074.63
1213	2024.11.15 08:13	close	606	0.10	1.40675	1.40685	1.40528	-6.75	9067.88
1214	2024.11.15 08:37	buy	608	0.10	1.40612	1.40507	1.40664
1215	2024.11.15 08:46	close	607	0.10	1.40568	1.40716	1.40559	3.06	9070.94
1216	2024.11.15 08:48	close	608	0.10	1.40517	1.40507	1.40664	-6.76	9064.18
1217	2024.11.15 09:00	sell	609	0.10	1.40534	1.40639	1.40482
1218	2024.11.15 09:51	close	609	0.10	1.40629	1.40639	1.40482	-6.76	9057.42
1219	2024.11.15 10:00	sell	610	0.10	1.40606	1.40711	1.40554
1220	2024.11.15 10:38	close	610	0.10	1.40564	1.40711	1.40554	2.99	9060.41
1221	2024.11.15 11:00	sell	611	0.10	1.40469	1.40574	1.40417
1222	2024.11.15 11:12	close	611	0.10	1.40427	1.40574	1.40417	2.99	9063.40
1223	2024.11.15 12:00	sell	612	0.10	1.40486	1.40591	1.40434
1224	2024.11.15 12:38	close	612	0.10	1.40444	1.40591	1.40434	2.99	9066.39
1225	2024.11.15 13:00	sell	613	0.10	1.40409	1.40514	1.40357
1226	2024.11.15 13:28	close	613	0.10	1.40367	1.40514	1.40357	2.99	9069.38
1227	2024.11.15 14:00	sell	614	0.10	1.40379	1.40484	1.40327
1228	2024.11.15 15:00	sell	615	0.10	1.40428	1.40533	1.40376
1229	2024.11.15 15:12	close	615	0.10	1.40385	1.40533	1.40376	3.06	9072.44
1230	2024.11.15 15:32	close	614	0.10	1.40474	1.40484	1.40327	-6.76	9065.68
1231	2024.11.15 16:00	sell	616	0.10	1.40616	1.40721	1.40564
1232	2024.11.15 16:09	close	616	0.10	1.40711	1.40721	1.40564	-6.75	9058.93
1233	2024.11.15 17:00	sell	617	0.10	1.40844	1.40949	1.40792
1234	2024.11.15 17:03	close	617	0.10	1.40939	1.40949	1.40792	-6.74	9052.19
1235	2024.11.15 18:00	buy	618	0.10	1.40792	1.40687	1.40844
1236	2024.11.15 18:05	close	618	0.10	1.40697	1.40687	1.40844	-6.75	9045.44
1237	2024.11.15 19:00	sell	619	0.10	1.40756	1.40861	1.40704
1238	2024.11.15 19:50	close	619	0.10	1.40851	1.40861	1.40704	-6.74	9038.70
1239	2024.11.15 20:00	sell	620	0.10	1.40804	1.40909	1.40752
1240	2024.11.15 21:00	close	620	0.10	1.40899	1.40909	1.40752	-6.74	9031.96
1241	2024.11.15 23:00	buy	621	0.10	1.40896	1.40791	1.40948
1242	2024.11.15 23:48	close	621	0.10	1.40938	1.40791	1.40948	2.98	9034.94
1243	2024.11.18 00:00	buy	622	0.10	1.40835	1.40730	1.40887
1244	2024.11.18 00:38	close	622	0.10	1.40877	1.40730	1.40887	2.98	9037.92
1245	2024.11.18 01:00	sell	623	0.10	1.40862	1.40967	1.40810
1246	2024.11.18 02:00	sell	624	0.10	1.40855	1.40960	1.40803
1247	2024.11.18 02:38	close	623	0.10	1.40820	1.40967	1.40810	2.98	9040.90
1248	2024.11.18 02:43	close	624	0.10	1.40812	1.40960	1.40803	3.05	9043.95
1249	2024.11.18 03:00	sell	625	0.10	1.40762	1.40867	1.40710
1250	2024.11.18 03:18	close	625	0.10	1.40720	1.40867	1.40710	2.98	9046.93
1251	2024.11.18 04:00	sell	626	0.10	1.40740	1.40845	1.40688
1252	2024.11.18 05:00	sell	627	0.10	1.40750	1.40855	1.40698
1253	2024.11.18 05:33	close	626	0.10	1.40835	1.40845	1.40688	-6.75	9040.18
1254	2024.11.18 05:36	close	627	0.10	1.40845	1.40855	1.40698	-6.75	9033.43
1255	2024.11.18 11:32	buy	628	0.10	1.40873	1.40768	1.40925
1256	2024.11.18 12:00	sell	629	0.10	1.40868	1.40973	1.40816
1257	2024.11.18 13:00	sell	630	0.10	1.40887	1.40992	1.40835
1258	2024.11.18 13:01	close	628	0.10	1.40916	1.40768	1.40925	3.05	9036.48
1259	2024.11.18 13:28	close	629	0.10	1.40963	1.40973	1.40816	-6.74	9029.74
1260	2024.11.18 13:30	close	630	0.10	1.40982	1.40992	1.40835	-6.74	9023.00
1261	2024.11.18 14:16	buy	631	0.10	1.40903	1.40798	1.40955
1262	2024.11.18 15:00	sell	632	0.10	1.40926	1.41031	1.40874
1263	2024.11.18 15:01	close	631	0.10	1.40945	1.40798	1.40955	2.98	9025.98
1264	2024.11.18 15:26	close	632	0.10	1.40883	1.41031	1.40874	3.05	9029.03
1265	2024.11.18 16:00	sell	633	0.10	1.40824	1.40929	1.40772
1266	2024.11.18 16:22	close	633	0.10	1.40781	1.40929	1.40772	3.05	9032.08
1267	2024.11.18 17:00	sell	634	0.10	1.40744	1.40849	1.40692
1268	2024.11.18 17:02	close	634	0.10	1.40702	1.40849	1.40692	2.99	9035.07
1269	2024.11.18 18:00	sell	635	0.10	1.40484	1.40589	1.40432
1270	2024.11.18 18:32	close	635	0.10	1.40442	1.40589	1.40432	2.99	9038.06
1271	2024.11.18 19:00	sell	636	0.10	1.40289	1.40394	1.40237
1272	2024.11.18 19:08	close	636	0.10	1.40246	1.40394	1.40237	3.07	9041.13
1273	2024.11.18 20:00	sell	637	0.10	1.40128	1.40233	1.40076
1274	2024.11.18 20:57	close	637	0.10	1.40086	1.40233	1.40076	3.00	9044.13
1275	2024.11.18 21:00	sell	638	0.10	1.40068	1.40173	1.40016
1276	2024.11.18 21:20	close	638	0.10	1.40163	1.40173	1.40016	-6.78	9037.35
1277	2024.11.18 22:00	sell	639	0.10	1.40180	1.40285	1.40128
1278	2024.11.18 23:00	sell	640	0.10	1.40126	1.40231	1.40074
1279	2024.11.18 23:03	close	639	0.10	1.40137	1.40285	1.40128	3.07	9040.42
1280	2024.11.19 00:00	sell	641	0.10	1.40135	1.40240	1.40083
1281	2024.11.19 01:00	sell	642	0.10	1.40161	1.40266	1.40109
1282	2024.11.19 01:03	close	640	0.10	1.40222	1.40231	1.40074	-6.85	9033.57
1283	2024.11.19 01:59	close	641	0.10	1.40230	1.40240	1.40083	-6.77	9026.80
1284	2024.11.19 02:00	sell	643	0.10	1.40217	1.40322	1.40165
1285	2024.11.19 02:01	close	642	0.10	1.40256	1.40266	1.40109	-6.77	9020.03
1286	2024.11.19 03:53	buy	644	0.10	1.40211	1.40106	1.40263
1287	2024.11.19 04:00	sell	645	0.10	1.40194	1.40299	1.40142
1288	2024.11.19 04:08	close	643	0.10	1.40174	1.40322	1.40165	3.07	9023.10
1289	2024.11.19 05:00	sell	646	0.10	1.40208	1.40313	1.40156
1290	2024.11.19 05:15	close	646	0.10	1.40166	1.40313	1.40156	3.00	9026.10
1291	2024.11.19 05:17	close	645	0.10	1.40151	1.40299	1.40142	3.07	9029.17
1292	2024.11.19 05:18	close	644	0.10	1.40116	1.40106	1.40263	-6.78	9022.39
1293	2024.11.19 06:00	sell	647	0.10	1.40124	1.40229	1.40072
1294	2024.11.19 06:58	close	647	0.10	1.40219	1.40229	1.40072	-6.78	9015.61
1295	2024.11.19 07:00	sell	648	0.10	1.40204	1.40309	1.40152
1296	2024.11.19 08:00	sell	649	0.10	1.40211	1.40316	1.40159
1297	2024.11.19 08:43	close	649	0.10	1.40168	1.40316	1.40159	3.07	9018.68
1298	2024.11.19 08:51	close	648	0.10	1.40161	1.40309	1.40152	3.07	9021.75
1299	2024.11.19 09:00	sell	650	0.10	1.40153	1.40258	1.40101
1300	2024.11.19 09:11	close	650	0.10	1.40248	1.40258	1.40101	-6.77	9014.98
1301	2024.11.19 10:00	sell	651	0.10	1.40205	1.40310	1.40153
1302	2024.11.19 10:03	close	651	0.10	1.40163	1.40310	1.40153	3.00	9017.98
1303	2024.11.19 11:00	sell	652	0.10	1.40202	1.40307	1.40150
1304	2024.11.19 11:18	close	652	0.10	1.40297	1.40307	1.40150	-6.77	9011.21
1305	2024.11.19 12:00	sell	653	0.10	1.40279	1.40384	1.40227
1306	2024.11.19 12:08	close	653	0.10	1.40237	1.40384	1.40227	2.99	9014.20
1307	2024.11.19 13:02	buy	654	0.10	1.40179	1.40074	1.40231
1308	2024.11.19 13:38	close	654	0.10	1.40222	1.40074	1.40231	3.07	9017.27
1309	2024.11.19 14:00	sell	655	0.10	1.40235	1.40340	1.40183
1310	2024.11.19 14:27	close	655	0.10	1.40193	1.40340	1.40183	3.00	9020.27
1311	2024.11.19 15:00	sell	656	0.10	1.40177	1.40282	1.40125
1312	2024.11.19 15:18	close	656	0.10	1.40272	1.40282	1.40125	-6.77	9013.50
1313	2024.11.19 16:00	sell	657	0.10	1.40053	1.40158	1.40001
1314	2024.11.19 16:13	close	657	0.10	1.40011	1.40158	1.40001	3.00	9016.50
1315	2024.11.19 17:00	sell	658	0.10	1.39984	1.40089	1.39932
1316	2024.11.19 17:11	close	658	0.10	1.39941	1.40089	1.39932	3.07	9019.57
1317	2024.11.19 18:00	sell	659	0.10	1.39759	1.39864	1.39707
1318	2024.11.19 18:08	close	659	0.10	1.39717	1.39864	1.39707	3.01	9022.58
1319	2024.11.19 19:00	sell	660	0.10	1.39803	1.39908	1.39751
1320	2024.11.19 19:03	close	660	0.10	1.39761	1.39908	1.39751	3.01	9025.59
1321	2024.11.19 20:00	sell	661	0.10	1.39777	1.39882	1.39725
1322	2024.11.19 20:52	close	661	0.10	1.39734	1.39882	1.39725	3.08	9028.67
1323	2024.11.19 21:00	sell	662	0.10	1.39687	1.39792	1.39635
1324	2024.11.19 22:00	sell	663	0.10	1.39651	1.39756	1.39599
1325	2024.11.19 22:48	close	662	0.10	1.39645	1.39792	1.39635	3.01	9031.68
1326	2024.11.19 23:00	sell	664	0.10	1.39630	1.39735	1.39578
1327	2024.11.19 23:06	close	663	0.10	1.39608	1.39756	1.39599	3.08	9034.76
1328	2024.11.19 23:08	close	664	0.10	1.39587	1.39735	1.39578	3.08	9037.84
1329	2024.11.20 00:00	sell	665	0.10	1.39553	1.39658	1.39501
1330	2024.11.20 01:00	sell	666	0.10	1.39584	1.39689	1.39532
1331	2024.11.20 01:05	close	666	0.10	1.39540	1.39689	1.39532	3.15	9040.99
1332	2024.11.20 02:00	sell	667	0.10	1.39551	1.39656	1.39499
1333	2024.11.20 03:00	sell	668	0.10	1.39556	1.39661	1.39504
1334	2024.11.20 04:00	sell	669	0.10	1.39589	1.39694	1.39537
1335	2024.11.20 05:07	buy	670	0.10	1.39579	1.39474	1.39631
1336	2024.11.20 05:28	close	670	0.10	1.39622	1.39474	1.39631	3.08	9044.07
1337	2024.11.20 05:32	close	667	0.10	1.39646	1.39656	1.39499	-6.80	9037.27
1338	2024.11.20 05:32	close	665	0.10	1.39648	1.39658	1.39501	-6.80	9030.47
1339	2024.11.20 05:33	close	668	0.10	1.39651	1.39661	1.39504	-6.80	9023.67
1340	2024.11.20 06:00	sell	671	0.10	1.39646	1.39751	1.39594
1341	2024.11.20 06:47	close	671	0.10	1.39604	1.39751	1.39594	3.01	9026.68
1342	2024.11.20 07:00	sell	672	0.10	1.39564	1.39669	1.39512
1343	2024.11.20 08:00	sell	673	0.10	1.39589	1.39694	1.39537
1344	2024.11.20 08:36	close	669	0.10	1.39547	1.39694	1.39537	3.01	9029.69
1345	2024.11.20 08:36	close	673	0.10	1.39547	1.39694	1.39537	3.01	9032.70
1346	2024.11.20 08:42	close	672	0.10	1.39522	1.39669	1.39512	3.01	9035.71
1347	2024.11.20 09:00	sell	674	0.10	1.39546	1.39651	1.39494
1348	2024.11.20 09:32	close	674	0.10	1.39641	1.39651	1.39494	-6.80	9028.91
1349	2024.11.20 10:00	sell	675	0.10	1.39640	1.39745	1.39588
1350	2024.11.20 11:00	close	675	0.10	1.39735	1.39745	1.39588	-6.80	9022.11
1351	2024.11.20 14:03	buy	676	0.10	1.39916	1.39811	1.39968
1352	2024.11.20 14:26	close	676	0.10	1.39821	1.39811	1.39968	-6.79	9015.32
1353	2024.11.20 15:00	sell	677	0.10	1.39768	1.39873	1.39716
1354	2024.11.20 15:16	close	677	0.10	1.39863	1.39873	1.39716	-6.79	9008.53
1355	2024.11.20 16:00	sell	678	0.10	1.39869	1.39974	1.39817
1356	2024.11.20 16:13	close	678	0.10	1.39827	1.39974	1.39817	3.00	9011.53
1357	2024.11.20 17:00	sell	679	0.10	1.40045	1.40150	1.39993
1358	2024.11.20 17:08	close	679	0.10	1.40140	1.40150	1.39993	-6.78	9004.75
1359	2024.11.20 18:46	buy	680	0.10	1.39993	1.39888	1.40045
1360	2024.11.20 19:00	sell	681	0.10	1.39962	1.40067	1.39910
1361	2024.11.20 19:27	close	681	0.10	1.39920	1.40067	1.39910	3.00	9007.75
1362	2024.11.20 19:27	close	680	0.10	1.39898	1.39888	1.40045	-6.79	9000.96
1363	2024.11.20 20:00	sell	682	0.10	1.39887	1.39992	1.39835
1364	2024.11.20 21:00	sell	683	0.10	1.39875	1.39980	1.39823
1365	2024.11.20 21:43	close	682	0.10	1.39845	1.39992	1.39835	3.00	9003.96
1366	2024.11.20 21:45	close	683	0.10	1.39832	1.39980	1.39823	3.08	9007.04
1367	2024.11.20 22:00	sell	684	0.10	1.39830	1.39935	1.39778
1368	2024.11.20 23:00	sell	685	0.10	1.39797	1.39902	1.39745
1369	2024.11.20 23:13	close	684	0.10	1.39788	1.39935	1.39778	3.00	9010.04
1370	2024.11.20 23:59	close	685	0.10	1.39754	1.39902	1.39745	3.08	9013.12
1371	2024.11.21 01:00	sell	686	0.10	1.39744	1.39849	1.39692
1372	2024.11.21 01:27	close	686	0.10	1.39702	1.39849	1.39692	3.01	9016.13
1373	2024.11.21 02:00	sell	687	0.10	1.39679	1.39784	1.39627
1374	2024.11.21 03:00	sell	688	0.10	1.39682	1.39787	1.39630
1375	2024.11.21 04:00	sell	689	0.10	1.39710	1.39815	1.39658
1376	2024.11.21 05:38	buy	690	0.10	1.39688	1.39583	1.39740
1377	2024.11.21 06:00	sell	691	0.10	1.39677	1.39782	1.39625
1378	2024.11.21 06:13	close	689	0.10	1.39668	1.39815	1.39658	3.01	9019.14
1379	2024.11.21 07:00	sell	692	0.10	1.39643	1.39748	1.39591
1380	2024.11.21 08:00	sell	693	0.10	1.39702	1.39807	1.39650
1381	2024.11.21 08:14	close	693	0.10	1.39659	1.39807	1.39650	3.08	9022.22
1382	2024.11.21 08:18	close	688	0.10	1.39639	1.39787	1.39630	3.08	9025.30
1383	2024.11.21 09:00	sell	694	0.10	1.39677	1.39782	1.39625
1384	2024.11.21 09:53	close	687	0.10	1.39636	1.39784	1.39627	3.08	9028.38
1385	2024.11.21 09:53	close	691	0.10	1.39635	1.39782	1.39625	3.01	9031.39
1386	2024.11.21 09:53	close	694	0.10	1.39635	1.39782	1.39625	3.01	9034.40
1387	2024.11.21 10:00	sell	695	0.10	1.39618	1.39723	1.39566
1388	2024.11.21 10:05	close	690	0.10	1.39593	1.39583	1.39740	-6.81	9027.59
1389	2024.11.21 10:12	close	692	0.10	1.39601	1.39748	1.39591	3.01	9030.60
1390	2024.11.21 10:15	close	695	0.10	1.39575	1.39723	1.39566	3.08	9033.68
1391	2024.11.21 11:00	sell	696	0.10	1.39568	1.39673	1.39516
1392	2024.11.21 11:20	close	696	0.10	1.39663	1.39673	1.39516	-6.80	9026.88
1393	2024.11.21 12:00	sell	697	0.10	1.39749	1.39854	1.39697
1394	2024.11.21 12:38	close	697	0.10	1.39706	1.39854	1.39697	3.08	9029.96
1395	2024.11.21 13:13	buy	698	0.10	1.39674	1.39569	1.39726
1396	2024.11.21 13:28	close	698	0.10	1.39579	1.39569	1.39726	-6.81	9023.15
1397	2024.11.21 14:00	sell	699	0.10	1.39638	1.39743	1.39586
1398	2024.11.21 14:40	close	699	0.10	1.39595	1.39743	1.39586	3.08	9026.23
1399	2024.11.21 15:00	sell	700	0.10	1.39604	1.39709	1.39552
1400	2024.11.21 15:23	close	700	0.10	1.39699	1.39709	1.39552	-6.80	9019.43
1401	2024.11.21 16:00	sell	701	0.10	1.39621	1.39726	1.39569
1402	2024.11.21 16:28	close	701	0.10	1.39578	1.39726	1.39569	3.08	9022.51
1403	2024.11.21 17:00	sell	702	0.10	1.39480	1.39585	1.39428
1404	2024.11.21 17:03	close	702	0.10	1.39438	1.39585	1.39428	3.01	9025.52
1405	2024.11.21 18:00	sell	703	0.10	1.39463	1.39568	1.39411
1406	2024.11.21 18:06	close	703	0.10	1.39558	1.39568	1.39411	-6.81	9018.71
1407	2024.11.21 19:00	sell	704	0.10	1.39608	1.39713	1.39556
1408	2024.11.21 19:47	close	704	0.10	1.39566	1.39713	1.39556	3.01	9021.72
1409	2024.11.21 20:18	buy	705	0.10	1.39543	1.39438	1.39595
1410	2024.11.21 20:38	close	705	0.10	1.39585	1.39438	1.39595	3.01	9024.73
1411	2024.11.21 21:00	sell	706	0.10	1.39598	1.39703	1.39546
1412	2024.11.21 21:20	close	706	0.10	1.39693	1.39703	1.39546	-6.80	9017.93
1413	2024.11.21 22:00	sell	707	0.10	1.39633	1.39738	1.39581
1414	2024.11.21 22:43	close	707	0.10	1.39728	1.39738	1.39581	-6.80	9011.13
1415	2024.11.22 02:27	buy	708	0.10	1.39734	1.39629	1.39786
1416	2024.11.22 03:00	sell	709	0.10	1.39698	1.39803	1.39646
1417	2024.11.22 03:51	close	708	0.10	1.39639	1.39629	1.39786	-6.80	9004.33
1418	2024.11.22 03:51	close	709	0.10	1.39656	1.39803	1.39646	3.01	9007.34
1419	2024.11.22 04:00	sell	710	0.10	1.39674	1.39779	1.39622
1420	2024.11.22 04:35	close	710	0.10	1.39769	1.39779	1.39622	-6.80	9000.54
1421	2024.11.22 05:00	sell	711	0.10	1.39700	1.39805	1.39648
1422	2024.11.22 06:00	sell	712	0.10	1.39696	1.39801	1.39644
1423	2024.11.22 07:00	sell	713	0.10	1.39742	1.39847	1.39690
1424	2024.11.22 07:03	close	712	0.10	1.39791	1.39801	1.39644	-6.80	8993.74
1425	2024.11.22 07:03	close	711	0.10	1.39795	1.39805	1.39648	-6.80	8986.94
1426	2024.11.22 07:17	close	713	0.10	1.39837	1.39847	1.39690	-6.79	8980.15
1427	2024.11.22 09:12	buy	714	0.10	1.39819	1.39714	1.39871
1428	2024.11.22 09:32	close	714	0.10	1.39724	1.39714	1.39871	-6.80	8973.35
1429	2024.11.22 10:00	sell	715	0.10	1.39696	1.39801	1.39644
1430	2024.11.22 10:07	close	715	0.10	1.39654	1.39801	1.39644	3.01	8976.36
1431	2024.11.22 11:00	sell	716	0.10	1.39749	1.39854	1.39697
1432	2024.11.22 11:03	close	716	0.10	1.39844	1.39854	1.39697	-6.79	8969.57
1433	2024.11.22 12:00	sell	717	0.10	1.40034	1.40139	1.39982
1434	2024.11.22 12:06	close	717	0.10	1.40129	1.40139	1.39982	-6.78	8962.79
1435	2024.11.22 14:54	buy	718	0.10	1.39876	1.39771	1.39928
1436	2024.11.22 15:00	buy	719	0.10	1.39854	1.39749	1.39906
1437	2024.11.22 15:33	close	718	0.10	1.39781	1.39771	1.39928	-6.80	8955.99
1438	2024.11.22 15:34	close	719	0.10	1.39758	1.39749	1.39906	-6.87	8949.12
1439	2024.11.22 16:00	sell	720	0.10	1.39721	1.39826	1.39669
1440	2024.11.22 16:33	close	720	0.10	1.39679	1.39826	1.39669	3.01	8952.13
1441	2024.11.22 17:00	sell	721	0.10	1.39815	1.39920	1.39763
1442	2024.11.22 17:03	close	721	0.10	1.39773	1.39920	1.39763	3.00	8955.13
1443	2024.11.22 18:00	sell	722	0.10	1.39768	1.39873	1.39716
1444	2024.11.22 18:07	close	722	0.10	1.39863	1.39873	1.39716	-6.79	8948.34
1445	2024.11.22 19:53	buy	723	0.10	1.39775	1.39670	1.39827
1446	2024.11.22 20:00	sell	724	0.10	1.39759	1.39864	1.39707
1447	2024.11.22 21:00	sell	725	0.10	1.39772	1.39877	1.39720
1448	2024.11.22 22:00	sell	726	0.10	1.39803	1.39908	1.39751
1449	2024.11.22 22:02	close	723	0.10	1.39818	1.39670	1.39827	3.08	8951.42
1450	2024.11.22 22:08	close	724	0.10	1.39855	1.39864	1.39707	-6.86	8944.56
1451	2024.11.22 22:11	close	725	0.10	1.39867	1.39877	1.39720	-6.79	8937.77
1452	2024.11.22 23:00	sell	727	0.10	1.39771	1.39876	1.39719
1453	2024.11.22 23:01	close	726	0.10	1.39761	1.39908	1.39751	3.01	8940.78
1454	2024.11.25 00:00	t/p	727	0.10	1.39719	1.39876	1.39719	3.73	8944.51
1455	2024.11.25 01:00	sell	728	0.10	1.39440	1.39545	1.39388
1456	2024.11.25 01:16	close	728	0.10	1.39398	1.39545	1.39388	3.01	8947.52
1457	2024.11.25 02:00	sell	729	0.10	1.39328	1.39433	1.39276
1458	2024.11.25 02:18	close	729	0.10	1.39286	1.39433	1.39276	3.02	8950.54
1459	2024.11.25 03:00	sell	730	0.10	1.39351	1.39456	1.39299
1460	2024.11.25 03:08	close	730	0.10	1.39309	1.39456	1.39299	3.01	8953.55
1461	2024.11.25 04:00	sell	731	0.10	1.39372	1.39477	1.39320
1462	2024.11.25 05:53	close	731	0.10	1.39467	1.39477	1.39320	-6.81	8946.74
1463	2024.11.25 08:20	buy	732	0.10	1.39453	1.39348	1.39505
1464	2024.11.25 09:00	sell	733	0.10	1.39404	1.39509	1.39352
1465	2024.11.25 09:03	close	733	0.10	1.39499	1.39509	1.39352	-6.81	8939.93
1466	2024.11.25 09:05	close	732	0.10	1.39496	1.39348	1.39505	3.08	8943.01
1467	2024.11.25 10:00	sell	734	0.10	1.39671	1.39776	1.39619
1468	2024.11.25 10:28	close	734	0.10	1.39766	1.39776	1.39619	-6.80	8936.21
1469	2024.11.25 11:02	buy	735	0.10	1.39648	1.39543	1.39700
1470	2024.11.25 11:14	close	735	0.10	1.39553	1.39543	1.39700	-6.81	8929.40
1471	2024.11.25 12:00	sell	736	0.10	1.39554	1.39659	1.39502
1472	2024.11.25 13:00	sell	737	0.10	1.39593	1.39698	1.39541
1473	2024.11.25 13:13	close	736	0.10	1.39649	1.39659	1.39502	-6.80	8922.60
1474	2024.11.25 13:32	close	737	0.10	1.39688	1.39698	1.39541	-6.80	8915.80
1475	2024.11.25 15:00	buy	738	0.10	1.39637	1.39532	1.39689
1476	2024.11.25 15:02	close	738	0.10	1.39542	1.39532	1.39689	-6.81	8908.99
1477	2024.11.25 16:00	sell	739	0.10	1.39555	1.39660	1.39503
1478	2024.11.25 16:12	close	739	0.10	1.39650	1.39660	1.39503	-6.80	8902.19
1479	2024.11.25 17:00	sell	740	0.10	1.39733	1.39838	1.39681
1480	2024.11.25 17:03	close	740	0.10	1.39828	1.39838	1.39681	-6.79	8895.40
1481	2024.11.25 20:01	buy	741	0.10	1.39935	1.39830	1.39987
1482	2024.11.25 20:18	close	741	0.10	1.39840	1.39830	1.39987	-6.79	8888.61
1483	2024.11.25 21:00	sell	742	0.10	1.39764	1.39869	1.39712
1484	2024.11.25 21:12	close	742	0.10	1.39722	1.39869	1.39712	3.01	8891.62
1485	2024.11.25 22:00	sell	743	0.10	1.39767	1.39872	1.39715
1486	2024.11.25 23:00	sell	744	0.10	1.39805	1.39910	1.39753
1487	2024.11.25 23:36	close	743	0.10	1.39862	1.39872	1.39715	-6.79	8884.83
1488	2024.11.25 23:45	close	744	0.10	1.39900	1.39910	1.39753	-6.79	8878.04
1489	2024.11.26 04:21	buy	745	0.10	1.41261	1.41156	1.41313
1490	2024.11.26 04:28	close	745	0.10	1.41166	1.41156	1.41313	-6.73	8871.31
1491	2024.11.26 05:00	sell	746	0.10	1.41120	1.41225	1.41068
1492	2024.11.26 05:07	close	746	0.10	1.41077	1.41225	1.41068	3.05	8874.36
1493	2024.11.26 06:00	sell	747	0.10	1.40993	1.41098	1.40941
1494	2024.11.26 06:02	close	747	0.10	1.40950	1.41098	1.40941	3.05	8877.41
1495	2024.11.26 07:00	sell	748	0.10	1.41011	1.41116	1.40959
1496	2024.11.26 07:28	close	748	0.10	1.41106	1.41116	1.40959	-6.73	8870.68
1497	2024.11.26 08:00	sell	749	0.10	1.41072	1.41177	1.41020
1498	2024.11.26 08:08	close	749	0.10	1.41029	1.41177	1.41020	3.05	8873.73
1499	2024.11.26 09:00	sell	750	0.10	1.41042	1.41147	1.40990
1500	2024.11.26 09:02	close	750	0.10	1.41137	1.41147	1.40990	-6.73	8867.00
1501	2024.11.26 10:00	sell	751	0.10	1.41231	1.41336	1.41179
1502	2024.11.26 10:28	close	751	0.10	1.41326	1.41336	1.41179	-6.72	8860.28
1503	2024.11.26 11:01	buy	752	0.10	1.41209	1.41104	1.41261
1504	2024.11.26 11:02	close	752	0.10	1.41114	1.41104	1.41261	-6.73	8853.55
1505	2024.11.26 12:00	sell	753	0.10	1.40951	1.41056	1.40899
1506	2024.11.26 12:22	close	753	0.10	1.40909	1.41056	1.40899	2.98	8856.53
1507	2024.11.26 13:00	sell	754	0.10	1.40891	1.40996	1.40839
1508	2024.11.26 13:28	close	754	0.10	1.40986	1.40996	1.40839	-6.74	8849.79
1509	2024.11.26 14:00	sell	755	0.10	1.40869	1.40974	1.40817
1510	2024.11.26 14:02	close	755	0.10	1.40964	1.40974	1.40817	-6.74	8843.05
1511	2024.11.26 15:00	sell	756	0.10	1.40929	1.41034	1.40877
1512	2024.11.26 15:11	close	756	0.10	1.41024	1.41034	1.40877	-6.74	8836.31
1513	2024.11.26 16:00	sell	757	0.10	1.41160	1.41265	1.41108
1514	2024.11.26 16:07	close	757	0.10	1.41255	1.41265	1.41108	-6.73	8829.58
1515	2024.11.26 17:00	sell	758	0.10	1.40844	1.40949	1.40792
1516	2024.11.26 17:00	close	758	0.10	1.40801	1.40949	1.40792	3.05	8832.63
1517	2024.11.26 18:00	sell	759	0.10	1.40585	1.40690	1.40533
1518	2024.11.26 18:06	close	759	0.10	1.40680	1.40690	1.40533	-6.75	8825.88
1519	2024.11.26 19:00	sell	760	0.10	1.40597	1.40702	1.40545
1520	2024.11.26 19:12	close	760	0.10	1.40692	1.40702	1.40545	-6.75	8819.13
1521	2024.11.26 21:02	buy	761	0.10	1.40710	1.40605	1.40762
1522	2024.11.26 21:12	close	761	0.10	1.40615	1.40605	1.40762	-6.76	8812.37
1523	2024.11.26 22:00	sell	762	0.10	1.40612	1.40717	1.40560
1524	2024.11.26 22:28	close	762	0.10	1.40707	1.40717	1.40560	-6.75	8805.62
1525	2024.11.26 23:00	sell	763	0.10	1.40659	1.40764	1.40607
1526	2024.11.26 23:21	close	763	0.10	1.40617	1.40764	1.40607	2.99	8808.61
1527	2024.11.27 00:00	buy	764	0.10	1.40542	1.40437	1.40594
1528	2024.11.27 01:00	sell	765	0.10	1.40554	1.40659	1.40502
1529	2024.11.27 01:50	close	765	0.10	1.40512	1.40659	1.40502	2.99	8811.60
1530	2024.11.27 02:00	sell	766	0.10	1.40518	1.40623	1.40466
1531	2024.11.27 03:00	sell	767	0.10	1.40493	1.40598	1.40441
1532	2024.11.27 03:22	close	766	0.10	1.40476	1.40623	1.40466	2.99	8814.59
1533	2024.11.27 03:23	close	764	0.10	1.40447	1.40437	1.40594	-6.76	8807.83
1534	2024.11.27 03:23	close	767	0.10	1.40451	1.40598	1.40441	2.99	8810.82
1535	2024.11.27 04:00	sell	768	0.10	1.40601	1.40706	1.40549
1536	2024.11.27 04:07	close	768	0.10	1.40696	1.40706	1.40549	-6.75	8804.07
1537	2024.11.27 05:00	sell	769	0.10	1.40597	1.40702	1.40545
1538	2024.11.27 06:37	close	769	0.10	1.40692	1.40702	1.40545	-6.75	8797.32
1539	2024.11.27 08:27	buy	770	0.10	1.40724	1.40619	1.40776
1540	2024.11.27 09:00	sell	771	0.10	1.40689	1.40794	1.40637
1541	2024.11.27 09:07	close	770	0.10	1.40629	1.40619	1.40776	-6.76	8790.56
1542	2024.11.27 09:07	close	771	0.10	1.40645	1.40794	1.40637	3.13	8793.69
1543	2024.11.27 10:00	sell	772	0.10	1.40562	1.40667	1.40510
1544	2024.11.27 10:06	close	772	0.10	1.40520	1.40667	1.40510	2.99	8796.68
1545	2024.11.27 11:00	sell	773	0.10	1.40566	1.40671	1.40514
1546	2024.11.27 11:37	close	773	0.10	1.40523	1.40671	1.40514	3.06	8799.74
1547	2024.11.27 12:00	sell	774	0.10	1.40487	1.40592	1.40435
1548	2024.11.27 13:00	sell	775	0.10	1.40485	1.40590	1.40433
1549	2024.11.27 13:18	close	775	0.10	1.40580	1.40590	1.40433	-6.76	8792.98
1550	2024.11.27 13:18	close	774	0.10	1.40582	1.40592	1.40435	-6.76	8786.22
1551	2024.11.27 14:00	sell	776	0.10	1.40521	1.40626	1.40469
1552	2024.11.27 14:25	close	776	0.10	1.40616	1.40626	1.40469	-6.76	8779.46
1553	2024.11.27 15:32	buy	777	0.10	1.40527	1.40422	1.40579
1554	2024.11.27 15:56	close	777	0.10	1.40432	1.40422	1.40579	-6.76	8772.70
1555	2024.11.27 16:00	sell	778	0.10	1.40421	1.40526	1.40369
1556	2024.11.27 16:07	close	778	0.10	1.40516	1.40526	1.40369	-6.76	8765.94
1557	2024.11.27 17:00	sell	779	0.10	1.40423	1.40528	1.40371
1558	2024.11.27 17:13	close	779	0.10	1.40518	1.40528	1.40371	-6.76	8759.18
1559	2024.11.27 18:00	sell	780	0.10	1.40269	1.40374	1.40217
1560	2024.11.27 18:33	close	780	0.10	1.40227	1.40374	1.40217	3.00	8762.18
1561	2024.11.27 19:00	sell	781	0.10	1.40282	1.40387	1.40230
1562	2024.11.27 19:03	close	781	0.10	1.40377	1.40387	1.40230	-6.77	8755.41
1563	2024.11.27 20:00	sell	782	0.10	1.40273	1.40378	1.40221
1564	2024.11.27 21:00	sell	783	0.10	1.40285	1.40390	1.40233
1565	2024.11.27 22:00	sell	784	0.10	1.40299	1.40404	1.40247
1566	2024.11.27 22:58	close	784	0.10	1.40256	1.40404	1.40247	3.07	8758.48
1567	2024.11.27 22:58	close	783	0.10	1.40242	1.40390	1.40233	3.07	8761.55
1568	2024.11.27 23:00	sell	785	0.10	1.40232	1.40337	1.40180
1569	2024.11.27 23:03	close	782	0.10	1.40231	1.40378	1.40221	3.00	8764.55
1570	2024.11.28 00:05	sell	786	0.10	1.40271	1.40376	1.40219
1571	2024.11.28 01:00	sell	787	0.10	1.40236	1.40341	1.40184
1572	2024.11.28 01:03	close	786	0.10	1.40228	1.40376	1.40219	3.07	8767.62
1573	2024.11.28 02:00	sell	788	0.10	1.40253	1.40358	1.40201
1574	2024.11.28 02:17	close	788	0.10	1.40211	1.40358	1.40201	3.00	8770.62
1575	2024.11.28 02:17	close	787	0.10	1.40194	1.40341	1.40184	3.00	8773.62
1576	2024.11.28 02:17	close	785	0.10	1.40189	1.40337	1.40180	3.07	8776.69
1577	2024.11.28 03:00	sell	789	0.10	1.40128	1.40233	1.40076
1578	2024.11.28 03:47	close	789	0.10	1.40086	1.40233	1.40076	3.00	8779.69
1579	2024.11.28 04:00	sell	790	0.10	1.40116	1.40221	1.40064
1580	2024.11.28 05:00	sell	791	0.10	1.40124	1.40229	1.40072
1581	2024.11.28 05:18	close	790	0.10	1.40211	1.40221	1.40064	-6.78	8772.91
1582	2024.11.28 05:20	close	791	0.10	1.40219	1.40229	1.40072	-6.78	8766.13
1583	2024.11.28 07:48	buy	792	0.10	1.40215	1.40110	1.40267
1584	2024.11.28 08:00	sell	793	0.10	1.40211	1.40316	1.40159
1585	2024.11.28 08:03	close	792	0.10	1.40257	1.40110	1.40267	2.99	8769.12
1586	2024.11.28 09:00	sell	794	0.10	1.40213	1.40318	1.40161
1587	2024.11.28 10:00	sell	795	0.10	1.40248	1.40353	1.40196
1588	2024.11.28 10:01	close	793	0.10	1.40306	1.40316	1.40159	-6.77	8762.35
1589	2024.11.28 10:01	close	794	0.10	1.40308	1.40318	1.40161	-6.77	8755.58
1590	2024.11.28 10:32	close	795	0.10	1.40205	1.40353	1.40196	3.07	8758.65
1591	2024.11.28 11:00	sell	796	0.10	1.40096	1.40201	1.40044
1592	2024.11.28 12:00	sell	797	0.10	1.40069	1.40174	1.40017
1593	2024.11.28 12:27	close	796	0.10	1.40054	1.40201	1.40044	3.00	8761.65
1594	2024.11.28 12:32	close	797	0.10	1.40027	1.40174	1.40017	3.00	8764.65
1595	2024.11.28 13:00	sell	798	0.10	1.40034	1.40139	1.39982
1596	2024.11.28 14:00	sell	799	0.10	1.40076	1.40181	1.40024
1597	2024.11.28 14:37	close	798	0.10	1.40129	1.40139	1.39982	-6.78	8757.87
1598	2024.11.28 15:00	sell	800	0.10	1.40104	1.40209	1.40052
1599	2024.11.28 15:21	close	800	0.10	1.40062	1.40209	1.40052	3.00	8760.87
1600	2024.11.28 15:23	close	799	0.10	1.40034	1.40181	1.40024	3.00	8763.87
1601	2024.11.28 16:00	sell	801	0.10	1.40088	1.40193	1.40036
1602	2024.11.28 16:50	close	801	0.10	1.40045	1.40193	1.40036	3.07	8766.94
1603	2024.11.28 17:00	sell	802	0.10	1.40093	1.40198	1.40041
1604	2024.11.28 17:20	close	802	0.10	1.40188	1.40198	1.40041	-6.78	8760.16
1605	2024.11.28 18:03	buy	803	0.10	1.40101	1.39996	1.40153
1606	2024.11.28 19:00	sell	804	0.10	1.40069	1.40174	1.40017
1607	2024.11.28 20:00	sell	805	0.10	1.40070	1.40175	1.40018
1608	2024.11.28 21:00	sell	806	0.10	1.40080	1.40185	1.40028
1609	2024.11.28 22:00	sell	807	0.10	1.40089	1.40194	1.40037
1610	2024.11.28 22:23	close	803	0.10	1.40144	1.39996	1.40153	3.07	8763.23
1611	2024.11.28 22:52	close	804	0.10	1.40164	1.40174	1.40017	-6.78	8756.45
1612	2024.11.28 22:53	close	805	0.10	1.40165	1.40175	1.40018	-6.78	8749.67
1613	2024.11.28 23:28	buy	808	0.10	1.40103	1.39998	1.40155
1614	2024.11.28 23:48	close	808	0.10	1.40145	1.39998	1.40155	3.00	8752.67
1615	2024.11.29 00:05	buy	809	0.10	1.40084	1.39979	1.40136
1616	2024.11.29 01:00	sell	810	0.10	1.40091	1.40196	1.40039
1617	2024.11.29 01:03	close	809	0.10	1.40127	1.39979	1.40136	3.07	8755.74
1618	2024.11.29 02:00	sell	811	0.10	1.40074	1.40179	1.40022
1619	2024.11.29 02:33	close	810	0.10	1.40049	1.40196	1.40039	3.00	8758.74
1620	2024.11.29 02:36	close	807	0.10	1.40046	1.40194	1.40037	3.07	8761.81
1621	2024.11.29 02:37	close	806	0.10	1.40038	1.40185	1.40028	3.00	8764.81
1622	2024.11.29 02:37	close	811	0.10	1.40032	1.40179	1.40022	3.00	8767.81
1623	2024.11.29 03:00	sell	812	0.10	1.40050	1.40155	1.39998
1624	2024.11.29 03:10	close	812	0.10	1.40008	1.40155	1.39998	3.00	8770.81
1625	2024.11.29 04:00	sell	813	0.10	1.39991	1.40096	1.39939
1626	2024.11.29 04:38	close	813	0.10	1.39949	1.40096	1.39939	3.00	8773.81
1627	2024.11.29 05:00	sell	814	0.10	1.39928	1.40033	1.39876
1628	2024.11.29 05:46	close	814	0.10	1.39886	1.40033	1.39876	3.00	8776.81
1629	2024.11.29 06:00	sell	815	0.10	1.39848	1.39953	1.39796
1630	2024.11.29 07:00	sell	816	0.10	1.39870	1.39975	1.39818
1631	2024.11.29 07:33	close	815	0.10	1.39943	1.39953	1.39796	-6.79	8770.02
1632	2024.11.29 07:37	close	816	0.10	1.39965	1.39975	1.39818	-6.79	8763.23
1633	2024.11.29 08:00	sell	817	0.10	1.39940	1.40045	1.39888
1634	2024.11.29 08:27	close	817	0.10	1.39897	1.40045	1.39888	3.07	8766.30
1635	2024.11.29 09:00	sell	818	0.10	1.39834	1.39939	1.39782
1636	2024.11.29 09:08	close	818	0.10	1.39929	1.39939	1.39782	-6.79	8759.51
1637	2024.11.29 10:00	sell	819	0.10	1.39990	1.40095	1.39938
1638	2024.11.29 10:41	close	819	0.10	1.40085	1.40095	1.39938	-6.78	8752.73
1639	2024.11.29 12:00	buy	820	0.10	1.39978	1.39873	1.40030
1640	2024.11.29 12:41	close	820	0.10	1.40021	1.39873	1.40030	3.07	8755.80
1641	2024.11.29 13:00	sell	821	0.10	1.40046	1.40151	1.39994
1642	2024.11.29 13:16	close	821	0.10	1.40004	1.40151	1.39994	3.00	8758.80
1643	2024.11.29 14:00	sell	822	0.10	1.40007	1.40112	1.39955
1644	2024.11.29 14:23	close	822	0.10	1.40102	1.40112	1.39955	-6.78	8752.02
1645	2024.11.29 17:51	buy	823	0.10	1.40167	1.40062	1.40219
1646	2024.11.29 17:53	close	823	0.10	1.40072	1.40062	1.40219	-6.78	8745.24
1647	2024.11.29 18:00	sell	824	0.10	1.40049	1.40154	1.39997
1648	2024.11.29 18:03	close	824	0.10	1.40007	1.40154	1.39997	3.00	8748.24
1649	2024.11.29 19:00	sell	825	0.10	1.40156	1.40261	1.40104
1650	2024.11.29 19:03	close	825	0.10	1.40113	1.40261	1.40104	3.07	8751.31
1651	2024.11.29 20:00	sell	826	0.10	1.39981	1.40086	1.39929
1652	2024.11.29 20:20	close	826	0.10	1.40076	1.40086	1.39929	-6.78	8744.53
1653	2024.11.29 21:00	sell	827	0.10	1.40021	1.40126	1.39969
1654	2024.11.29 21:12	close	827	0.10	1.39978	1.40126	1.39969	3.07	8747.60
1655	2024.11.29 22:00	sell	828	0.10	1.39936	1.40041	1.39884
1656	2024.11.29 22:40	close	828	0.10	1.39893	1.40041	1.39884	3.07	8750.67
1657	2024.11.29 23:00	sell	829	0.10	1.40015	1.40120	1.39963
1658	2024.11.29 23:03	close	829	0.10	1.39973	1.40120	1.39963	3.00	8753.67
1659	2024.12.02 00:00	buy	830	0.10	1.39868	1.39763	1.39920
1660	2024.12.02 00:18	close	830	0.10	1.39910	1.39763	1.39920	3.00	8756.67
1661	2024.12.02 01:00	sell	831	0.10	1.39905	1.40010	1.39853
1662	2024.12.02 01:01	close	831	0.10	1.40000	1.40010	1.39853	-6.79	8749.88
1663	2024.12.02 02:00	sell	832	0.10	1.40132	1.40237	1.40080
1664	2024.12.02 02:06	close	832	0.10	1.40227	1.40237	1.40080	-6.77	8743.11
1665	2024.12.02 05:13	buy	833	0.10	1.40335	1.40230	1.40387
1666	2024.12.02 06:00	sell	834	0.10	1.40335	1.40440	1.40283
1667	2024.12.02 07:00	sell	835	0.10	1.40325	1.40430	1.40273
1668	2024.12.02 07:22	close	833	0.10	1.40378	1.40230	1.40387	3.06	8746.17
1669	2024.12.02 07:43	close	834	0.10	1.40293	1.40440	1.40283	2.99	8749.16
1670	2024.12.02 07:46	close	835	0.10	1.40283	1.40430	1.40273	2.99	8752.15
1671	2024.12.02 08:00	sell	836	0.10	1.40306	1.40411	1.40254
1672	2024.12.02 08:16	close	836	0.10	1.40263	1.40411	1.40254	3.07	8755.22
1673	2024.12.02 09:00	sell	837	0.10	1.40201	1.40306	1.40149
1674	2024.12.02 09:17	close	837	0.10	1.40296	1.40306	1.40149	-6.77	8748.45
1675	2024.12.02 10:00	sell	838	0.10	1.40404	1.40509	1.40352
1676	2024.12.02 10:41	close	838	0.10	1.40499	1.40509	1.40352	-6.76	8741.69
1677	2024.12.02 11:00	sell	839	0.10	1.40377	1.40482	1.40325
1678	2024.12.02 11:02	close	839	0.10	1.40334	1.40482	1.40325	3.06	8744.75
1679	2024.12.02 12:00	sell	840	0.10	1.40292	1.40397	1.40240
1680	2024.12.02 12:08	close	840	0.10	1.40249	1.40397	1.40240	3.07	8747.82
1681	2024.12.02 13:00	sell	841	0.10	1.40377	1.40482	1.40325
1682	2024.12.02 13:03	close	841	0.10	1.40334	1.40482	1.40325	3.06	8750.88
1683	2024.12.02 14:00	sell	842	0.10	1.40328	1.40433	1.40276
1684	2024.12.02 14:37	close	842	0.10	1.40423	1.40433	1.40276	-6.77	8744.11
1685	2024.12.02 16:01	buy	843	0.10	1.40321	1.40216	1.40373
1686	2024.12.02 16:11	close	843	0.10	1.40364	1.40216	1.40373	3.06	8747.17
1687	2024.12.02 17:00	sell	844	0.10	1.40684	1.40789	1.40632
1688	2024.12.02 17:12	close	844	0.10	1.40779	1.40789	1.40632	-6.75	8740.42
1689	2024.12.02 18:00	sell	845	0.10	1.40798	1.40903	1.40746
1690	2024.12.02 18:22	close	845	0.10	1.40756	1.40903	1.40746	2.98	8743.40
1691	2024.12.02 19:11	buy	846	0.10	1.40673	1.40568	1.40725
1692	2024.12.02 19:51	close	846	0.10	1.40578	1.40568	1.40725	-6.76	8736.64
1693	2024.12.02 20:00	sell	847	0.10	1.40551	1.40656	1.40499
1694	2024.12.02 20:48	close	847	0.10	1.40509	1.40656	1.40499	2.99	8739.63
1695	2024.12.02 21:00	sell	848	0.10	1.40458	1.40563	1.40406
1696	2024.12.02 22:00	sell	849	0.10	1.40448	1.40553	1.40396
1697	2024.12.02 22:18	close	848	0.10	1.40415	1.40563	1.40406	3.06	8742.69
1698	2024.12.02 22:18	close	849	0.10	1.40405	1.40553	1.40396	3.06	8745.75
1699	2024.12.02 23:00	sell	850	0.10	1.40451	1.40556	1.40399
1700	2024.12.02 23:11	close	850	0.10	1.40408	1.40556	1.40399	3.06	8748.81
1701	2024.12.03 00:00	sell	851	0.10	1.40396	1.40501	1.40344
1702	2024.12.03 01:00	sell	852	0.10	1.40407	1.40512	1.40355
1703	2024.12.03 02:00	sell	853	0.10	1.40457	1.40562	1.40405
1704	2024.12.03 02:01	close	851	0.10	1.40491	1.40501	1.40344	-6.76	8742.05
1705	2024.12.03 02:18	close	852	0.10	1.40502	1.40512	1.40355	-6.76	8735.29
1706	2024.12.03 03:10	buy	854	0.10	1.40453	1.40348	1.40505
1707	2024.12.03 03:13	close	853	0.10	1.40415	1.40562	1.40405	2.99	8738.28
1708	2024.12.03 03:30	close	854	0.10	1.40496	1.40348	1.40505	3.06	8741.34
1709	2024.12.03 04:00	sell	855	0.10	1.40528	1.40633	1.40476
1710	2024.12.03 04:27	close	855	0.10	1.40623	1.40633	1.40476	-6.76	8734.58
1711	2024.12.03 05:00	sell	856	0.10	1.40553	1.40658	1.40501
1712	2024.12.03 05:37	close	856	0.10	1.40510	1.40658	1.40501	3.06	8737.64
1713	2024.12.03 06:00	sell	857	0.10	1.40489	1.40594	1.40437
1714	2024.12.03 07:00	sell	858	0.10	1.40517	1.40622	1.40465
1715	2024.12.03 07:02	close	857	0.10	1.40584	1.40594	1.40437	-6.76	8730.88
1716	2024.12.03 07:47	close	858	0.10	1.40475	1.40622	1.40465	2.99	8733.87
1717	2024.12.03 08:00	sell	859	0.10	1.40440	1.40545	1.40388
1718	2024.12.03 09:00	sell	860	0.10	1.40440	1.40545	1.40388
1719	2024.12.03 09:11	close	859	0.10	1.40398	1.40545	1.40388	2.99	8736.86
1720	2024.12.03 09:11	close	860	0.10	1.40398	1.40545	1.40388	2.99	8739.85
1721	2024.12.03 10:00	sell	861	0.10	1.40374	1.40479	1.40322
1722	2024.12.03 10:02	close	861	0.10	1.40332	1.40479	1.40322	2.99	8742.84
1723	2024.12.03 11:00	sell	862	0.10	1.40138	1.40243	1.40086
1724	2024.12.03 11:23	close	862	0.10	1.40233	1.40243	1.40086	-6.77	8736.07
1725	2024.12.03 12:00	sell	863	0.10	1.40196	1.40301	1.40144
1726	2024.12.03 12:43	close	863	0.10	1.40291	1.40301	1.40144	-6.77	8729.30
1727	2024.12.03 13:00	sell	864	0.10	1.40370	1.40475	1.40318
1728	2024.12.03 14:30	close	864	0.10	1.40465	1.40475	1.40318	-6.76	8722.54
1729	2024.12.03 14:48	buy	865	0.10	1.40357	1.40252	1.40409
1730	2024.12.03 14:57	close	865	0.10	1.40399	1.40252	1.40409	2.99	8725.53
1731	2024.12.03 15:00	sell	866	0.10	1.40404	1.40509	1.40352
1732	2024.12.03 15:08	close	866	0.10	1.40361	1.40509	1.40352	3.06	8728.59
1733	2024.12.03 16:00	sell	867	0.10	1.40385	1.40490	1.40333
1734	2024.12.03 16:08	close	867	0.10	1.40343	1.40490	1.40333	2.99	8731.58
1735	2024.12.03 17:00	sell	868	0.10	1.40395	1.40500	1.40343
1736	2024.12.03 17:01	close	868	0.10	1.40490	1.40500	1.40343	-6.76	8724.82
1737	2024.12.03 18:00	sell	869	0.10	1.40647	1.40752	1.40595
1738	2024.12.03 18:08	close	869	0.10	1.40743	1.40752	1.40595	-6.82	8718.00
1739	2024.12.03 19:06	buy	870	0.10	1.40635	1.40530	1.40687
1740	2024.12.03 19:23	close	870	0.10	1.40677	1.40530	1.40687	2.99	8720.99
1741	2024.12.03 20:00	sell	871	0.10	1.40519	1.40624	1.40467
1742	2024.12.03 21:00	sell	872	0.10	1.40499	1.40604	1.40447
1743	2024.12.03 21:12	close	872	0.10	1.40594	1.40604	1.40447	-6.76	8714.23
1744	2024.12.03 21:16	close	871	0.10	1.40614	1.40624	1.40467	-6.76	8707.47
1745	2024.12.03 22:00	sell	873	0.10	1.40689	1.40794	1.40637
1746	2024.12.03 22:08	close	873	0.10	1.40646	1.40794	1.40637	3.06	8710.53
1747	2024.12.04 00:05	buy	874	0.10	1.40645	1.40540	1.40697
1748	2024.12.04 01:00	sell	875	0.10	1.40646	1.40751	1.40594
1749	2024.12.04 01:08	close	874	0.10	1.40687	1.40540	1.40697	2.99	8713.52
1750	2024.12.04 02:00	sell	876	0.10	1.40647	1.40752	1.40595
1751	2024.12.04 02:31	close	875	0.10	1.40741	1.40751	1.40594	-6.75	8706.77
1752	2024.12.04 02:31	close	876	0.10	1.40743	1.40752	1.40595	-6.82	8699.95
1753	2024.12.04 03:00	sell	877	0.10	1.40728	1.40833	1.40676
1754	2024.12.04 03:38	close	877	0.10	1.40686	1.40833	1.40676	2.99	8702.94
1755	2024.12.04 04:00	sell	878	0.10	1.40705	1.40810	1.40653
1756	2024.12.04 05:02	close	878	0.10	1.40800	1.40810	1.40653	-6.75	8696.19
1757	2024.12.04 06:08	buy	879	0.10	1.40769	1.40664	1.40821
1758	2024.12.04 06:48	close	879	0.10	1.40674	1.40664	1.40821	-6.75	8689.44
1759	2024.12.04 07:00	sell	880	0.10	1.40633	1.40738	1.40581
1760	2024.12.04 08:00	sell	881	0.10	1.40623	1.40728	1.40571
1761	2024.12.04 08:48	close	880	0.10	1.40591	1.40738	1.40581	2.99	8692.43
1762	2024.12.04 08:51	close	881	0.10	1.40581	1.40728	1.40571	2.99	8695.42
1763	2024.12.04 09:00	sell	882	0.10	1.40576	1.40681	1.40524
1764	2024.12.04 10:00	sell	883	0.10	1.40604	1.40709	1.40552
1765	2024.12.04 10:11	close	882	0.10	1.40671	1.40681	1.40524	-6.75	8688.67
1766	2024.12.04 10:12	close	883	0.10	1.40699	1.40709	1.40552	-6.75	8681.92
1767	2024.12.04 12:00	buy	884	0.10	1.40691	1.40586	1.40743
1768	2024.12.04 13:00	sell	885	0.10	1.40652	1.40757	1.40600
1769	2024.12.04 13:38	close	884	0.10	1.40596	1.40586	1.40743	-6.76	8675.16
1770	2024.12.04 13:38	close	885	0.10	1.40610	1.40757	1.40600	2.99	8678.15
1771	2024.12.04 14:00	sell	886	0.10	1.40544	1.40649	1.40492
1772	2024.12.04 14:09	close	886	0.10	1.40639	1.40649	1.40492	-6.75	8671.40
1773	2024.12.04 15:00	sell	887	0.10	1.40645	1.40750	1.40593
1774	2024.12.04 15:16	close	887	0.10	1.40602	1.40750	1.40593	3.06	8674.46
1775	2024.12.04 16:30	buy	888	0.10	1.40572	1.40467	1.40624
1776	2024.12.04 16:52	close	888	0.10	1.40615	1.40467	1.40624	3.06	8677.52
1777	2024.12.04 17:00	sell	889	0.10	1.40675	1.40780	1.40623
1778	2024.12.04 17:01	close	889	0.10	1.40632	1.40780	1.40623	3.06	8680.58
1779	2024.12.04 18:00	sell	890	0.10	1.40636	1.40741	1.40584
1780	2024.12.04 18:03	close	890	0.10	1.40731	1.40741	1.40584	-6.75	8673.83
1781	2024.12.04 20:03	buy	891	0.10	1.40652	1.40547	1.40704
1782	2024.12.04 21:00	sell	892	0.10	1.40646	1.40751	1.40594
1783	2024.12.04 21:00	close	891	0.10	1.40694	1.40547	1.40704	2.99	8676.82
1784	2024.12.04 21:13	close	892	0.10	1.40604	1.40751	1.40594	2.99	8679.81
1785	2024.12.04 22:00	sell	893	0.10	1.40632	1.40737	1.40580
1786	2024.12.04 23:00	sell	894	0.10	1.40630	1.40735	1.40578
1787	2024.12.04 23:36	close	894	0.10	1.40725	1.40735	1.40578	-6.75	8673.06
1788	2024.12.04 23:36	close	893	0.10	1.40728	1.40737	1.40580	-6.82	8666.24
1789	2024.12.05 00:08	buy	895	0.10	1.40641	1.40536	1.40693
1790	2024.12.05 00:13	close	895	0.10	1.40683	1.40536	1.40693	2.99	8669.23
1791	2024.12.05 01:00	sell	896	0.10	1.40700	1.40805	1.40648
1792	2024.12.05 02:00	sell	897	0.10	1.40713	1.40818	1.40661
1793	2024.12.05 02:13	close	896	0.10	1.40795	1.40805	1.40648	-6.75	8662.48
1794	2024.12.05 03:32	buy	898	0.10	1.40720	1.40615	1.40772
1795	2024.12.05 04:00	sell	899	0.10	1.40708	1.40813	1.40656
1796	2024.12.05 04:43	close	897	0.10	1.40671	1.40818	1.40661	2.99	8665.47
1797	2024.12.05 04:43	close	899	0.10	1.40666	1.40813	1.40656	2.99	8668.46
1798	2024.12.05 05:00	sell	900	0.10	1.40688	1.40793	1.40636
1799	2024.12.05 06:00	sell	901	0.10	1.40686	1.40791	1.40634
1800	2024.12.05 07:42	buy	902	0.10	1.40692	1.40587	1.40744
1801	2024.12.05 08:00	sell	903	0.10	1.40676	1.40781	1.40624
1802	2024.12.05 09:00	sell	904	0.10	1.40688	1.40793	1.40636
1803	2024.12.05 09:52	close	900	0.10	1.40645	1.40793	1.40636	3.06	8671.52
1804	2024.12.05 09:52	close	904	0.10	1.40645	1.40793	1.40636	3.06	8674.58
1805	2024.12.05 09:52	close	901	0.10	1.40643	1.40791	1.40634	3.06	8677.64
1806	2024.12.05 09:52	close	898	0.10	1.40625	1.40615	1.40772	-6.76	8670.88
1807	2024.12.05 09:52	close	903	0.10	1.40634	1.40781	1.40624	2.99	8673.87
1808	2024.12.05 09:58	close	902	0.10	1.40597	1.40587	1.40744	-6.76	8667.11
1809	2024.12.05 10:00	sell	905	0.10	1.40603	1.40708	1.40551
1810	2024.12.05 11:00	sell	906	0.10	1.40595	1.40700	1.40543
1811	2024.12.05 11:43	close	905	0.10	1.40560	1.40708	1.40551	3.06	8670.17
1812	2024.12.05 12:00	sell	907	0.10	1.40597	1.40702	1.40545
1813	2024.12.05 13:00	sell	908	0.10	1.40573	1.40678	1.40521
1814	2024.12.05 13:33	close	907	0.10	1.40554	1.40702	1.40545	3.06	8673.23
1815	2024.12.05 13:33	close	906	0.10	1.40553	1.40700	1.40543	2.99	8676.22
1816	2024.12.05 14:00	sell	909	0.10	1.40538	1.40643	1.40486
1817	2024.12.05 14:00	close	908	0.10	1.40530	1.40678	1.40521	3.06	8679.28
1818	2024.12.05 14:23	close	909	0.10	1.40633	1.40643	1.40486	-6.76	8672.52
1819	2024.12.05 15:00	sell	910	0.10	1.40546	1.40651	1.40494
1820	2024.12.05 15:03	close	910	0.10	1.40503	1.40651	1.40494	3.06	8675.58
1821	2024.12.05 16:00	sell	911	0.10	1.40345	1.40450	1.40293
1822	2024.12.05 16:12	close	911	0.10	1.40303	1.40450	1.40293	2.99	8678.57
1823	2024.12.05 17:00	sell	912	0.10	1.40259	1.40364	1.40207
1824	2024.12.05 17:03	close	912	0.10	1.40217	1.40364	1.40207	3.00	8681.57
1825	2024.12.05 18:00	sell	913	0.10	1.40336	1.40441	1.40284
1826	2024.12.05 18:08	close	913	0.10	1.40293	1.40441	1.40284	3.07	8684.64
1827	2024.12.05 21:03	buy	914	0.10	1.40442	1.40337	1.40494
1828	2024.12.05 21:22	close	914	0.10	1.40347	1.40337	1.40494	-6.77	8677.87
1829	2024.12.05 22:00	sell	915	0.10	1.40275	1.40380	1.40223
1830	2024.12.05 22:28	close	915	0.10	1.40232	1.40380	1.40223	3.07	8680.94
1831	2024.12.05 23:00	sell	916	0.10	1.40271	1.40376	1.40219
1832	2024.12.05 23:30	close	916	0.10	1.40228	1.40376	1.40219	3.07	8684.01
1833	2024.12.06 00:00	sell	917	0.10	1.40183	1.40288	1.40131
1834	2024.12.06 01:00	sell	918	0.10	1.40193	1.40298	1.40141
1835	2024.12.06 02:00	sell	919	0.10	1.40186	1.40291	1.40134
1836	2024.12.06 02:05	close	917	0.10	1.40278	1.40288	1.40131	-6.77	8677.24
1837	2024.12.06 02:05	close	919	0.10	1.40281	1.40291	1.40134	-6.77	8670.47
1838	2024.12.06 02:07	close	918	0.10	1.40288	1.40298	1.40141	-6.77	8663.70
1839	2024.12.06 05:02	buy	920	0.10	1.40323	1.40218	1.40375
1840	2024.12.06 06:00	sell	921	0.10	1.40296	1.40401	1.40244
1841	2024.12.06 07:00	sell	922	0.10	1.40333	1.40438	1.40281
1842	2024.12.06 08:27	buy	923	0.10	1.40321	1.40216	1.40373
1843	2024.12.06 08:52	close	923	0.10	1.40364	1.40216	1.40373	3.06	8666.76
1844	2024.12.06 08:52	close	920	0.10	1.40365	1.40218	1.40375	2.99	8669.75
1845	2024.12.06 09:00	sell	924	0.10	1.40338	1.40443	1.40286
1846	2024.12.06 09:02	close	921	0.10	1.40391	1.40401	1.40244	-6.77	8662.98
1847	2024.12.06 10:00	sell	925	0.10	1.40318	1.40423	1.40266
1848	2024.12.06 10:08	close	924	0.10	1.40296	1.40443	1.40286	2.99	8665.97
1849	2024.12.06 10:19	close	922	0.10	1.40290	1.40438	1.40281	3.07	8669.04
1850	2024.12.06 10:21	close	925	0.10	1.40276	1.40423	1.40266	2.99	8672.03
1851	2024.12.06 11:00	sell	926	0.10	1.40361	1.40466	1.40309
1852	2024.12.06 12:00	sell	927	0.10	1.40381	1.40486	1.40329
1853	2024.12.06 12:31	close	926	0.10	1.40456	1.40466	1.40309	-6.76	8665.27
1854	2024.12.06 13:56	close	927	0.10	1.40476	1.40486	1.40329	-6.76	8658.51
1855	2024.12.06 22:01	buy	928	0.10	1.41565	1.41460	1.41617
1856	2024.12.06 22:07	close	928	0.10	1.41608	1.41460	1.41617	3.04	8661.55
1857	2024.12.06 23:00	sell	929	0.10	1.41499	1.41604	1.41447
1858	2024.12.09 00:00	sell	930	0.10	1.41495	1.41600	1.41443
1859	2024.12.09 00:11	close	930	0.10	1.41590	1.41600	1.41443	-6.71	8654.84
1860	2024.12.09 00:11	close	929	0.10	1.41596	1.41604	1.41447	-6.85	8647.99
1861	2024.12.09 01:37	buy	931	0.10	1.41512	1.41407	1.41564
1862	2024.12.09 02:00	sell	932	0.10	1.41474	1.41579	1.41422
1863	2024.12.09 03:00	sell	933	0.10	1.41539	1.41644	1.41487
1864	2024.12.09 03:28	close	933	0.10	1.41496	1.41644	1.41487	3.04	8651.03
1865	2024.12.09 04:00	sell	934	0.10	1.41521	1.41626	1.41469
1866	2024.12.09 04:42	close	931	0.10	1.41554	1.41407	1.41564	2.97	8654.00
1867	2024.12.09 04:42	close	932	0.10	1.41572	1.41579	1.41422	-6.92	8647.08
1868	2024.12.09 05:00	sell	935	0.10	1.41517	1.41622	1.41465
1869	2024.12.09 05:42	close	935	0.10	1.41612	1.41622	1.41465	-6.71	8640.37
1870	2024.12.09 05:42	close	934	0.10	1.41616	1.41626	1.41469	-6.71	8633.66
1871	2024.12.09 06:00	sell	936	0.10	1.41646	1.41751	1.41594
1872	2024.12.09 07:56	close	936	0.10	1.41741	1.41751	1.41594	-6.70	8626.96
1873	2024.12.09 09:27	buy	937	0.10	1.41672	1.41567	1.41724
1874	2024.12.09 09:38	close	937	0.10	1.41577	1.41567	1.41724	-6.71	8620.25
1875	2024.12.09 10:00	sell	938	0.10	1.41562	1.41667	1.41510
1876	2024.12.09 10:51	close	938	0.10	1.41520	1.41667	1.41510	2.97	8623.22
1877	2024.12.09 11:00	sell	939	0.10	1.41473	1.41578	1.41421
1878	2024.12.09 11:13	close	939	0.10	1.41431	1.41578	1.41421	2.97	8626.19
1879	2024.12.09 12:00	sell	940	0.10	1.41418	1.41523	1.41366
1880	2024.12.09 12:07	close	940	0.10	1.41376	1.41523	1.41366	2.97	8629.16
1881	2024.12.09 13:00	sell	941	0.10	1.41346	1.41451	1.41294
1882	2024.12.09 14:00	sell	942	0.10	1.41331	1.41436	1.41279
1883	2024.12.09 14:26	close	941	0.10	1.41303	1.41451	1.41294	3.04	8632.20
1884	2024.12.09 14:53	close	942	0.10	1.41289	1.41436	1.41279	2.97	8635.17
1885	2024.12.09 15:00	sell	943	0.10	1.41220	1.41325	1.41168
1886	2024.12.09 15:06	close	943	0.10	1.41177	1.41325	1.41168	3.05	8638.22
1887	2024.12.09 16:00	sell	944	0.10	1.41007	1.41112	1.40955
1888	2024.12.09 16:08	close	944	0.10	1.41102	1.41112	1.40955	-6.73	8631.49
1889	2024.12.09 17:00	sell	945	0.10	1.41069	1.41174	1.41017
1890	2024.12.09 17:22	close	945	0.10	1.41164	1.41174	1.41017	-6.73	8624.76
1891	2024.12.10 04:03	buy	946	0.10	1.41735	1.41630	1.41787
1892	2024.12.10 04:26	close	946	0.10	1.41778	1.41630	1.41787	3.03	8627.79
1893	2024.12.10 05:00	sell	947	0.10	1.41803	1.41908	1.41751
1894	2024.12.10 05:33	close	947	0.10	1.41898	1.41908	1.41751	-6.69	8621.10
1895	2024.12.10 06:00	sell	948	0.10	1.41812	1.41917	1.41760
1896	2024.12.10 06:33	close	948	0.10	1.41770	1.41917	1.41760	2.96	8624.06
1897	2024.12.10 07:00	sell	949	0.10	1.41822	1.41927	1.41770
1898	2024.12.10 07:47	close	949	0.10	1.41780	1.41927	1.41770	2.96	8627.02
1899	2024.12.10 08:00	sell	950	0.10	1.41755	1.41860	1.41703
1900	2024.12.10 08:13	close	950	0.10	1.41713	1.41860	1.41703	2.96	8629.98
1901	2024.12.10 09:00	sell	951	0.10	1.41667	1.41772	1.41615
1902	2024.12.10 09:33	close	951	0.10	1.41762	1.41772	1.41615	-6.70	8623.28
1903	2024.12.10 10:00	sell	952	0.10	1.41844	1.41949	1.41792
1904	2024.12.10 10:15	close	952	0.10	1.41939	1.41949	1.41792	-6.69	8616.59
1905	2024.12.10 11:00	sell	953	0.10	1.41821	1.41926	1.41769
1906	2024.12.10 11:20	close	953	0.10	1.41778	1.41926	1.41769	3.03	8619.62
1907	2024.12.10 12:00	sell	954	0.10	1.41761	1.41866	1.41709
1908	2024.12.10 12:03	close	954	0.10	1.41719	1.41866	1.41709	2.96	8622.58
1909	2024.12.10 13:00	sell	955	0.10	1.41658	1.41763	1.41606
1910	2024.12.10 14:00	sell	956	0.10	1.41637	1.41742	1.41585
1911	2024.12.10 14:27	close	956	0.10	1.41732	1.41742	1.41585	-6.70	8615.88
1912	2024.12.10 14:35	close	955	0.10	1.41753	1.41763	1.41606	-6.70	8609.18
1913	2024.12.10 15:00	sell	957	0.10	1.41592	1.41697	1.41540
1914	2024.12.10 15:20	close	957	0.10	1.41687	1.41697	1.41540	-6.70	8602.48
1915	2024.12.10 16:00	sell	958	0.10	1.41621	1.41726	1.41569
1916	2024.12.10 16:27	close	958	0.10	1.41716	1.41726	1.41569	-6.70	8595.78
1917	2024.12.10 17:00	sell	959	0.10	1.41800	1.41905	1.41748
1918	2024.12.10 17:08	close	959	0.10	1.41895	1.41905	1.41748	-6.70	8589.08
1919	2024.12.10 18:00	sell	960	0.10	1.41687	1.41792	1.41635
1920	2024.12.10 18:03	close	960	0.10	1.41645	1.41792	1.41635	2.97	8592.05
1921	2024.12.10 19:00	sell	961	0.10	1.41608	1.41713	1.41556
1922	2024.12.10 19:30	close	961	0.10	1.41703	1.41713	1.41556	-6.70	8585.35
1923	2024.12.10 20:00	sell	962	0.10	1.41667	1.41772	1.41615
1924	2024.12.10 20:37	close	962	0.10	1.41625	1.41772	1.41615	2.97	8588.32
1925	2024.12.10 21:00	sell	963	0.10	1.41576	1.41681	1.41524
1926	2024.12.10 21:52	close	963	0.10	1.41671	1.41681	1.41524	-6.71	8581.61
1927	2024.12.10 22:00	sell	964	0.10	1.41640	1.41745	1.41588
1928	2024.12.10 22:53	close	964	0.10	1.41735	1.41745	1.41588	-6.70	8574.91
1929	2024.12.10 23:00	sell	965	0.10	1.41722	1.41827	1.41670
1930	2024.12.10 23:57	close	965	0.10	1.41817	1.41827	1.41670	-6.70	8568.21
1931	2024.12.11 00:07	buy	966	0.10	1.41716	1.41611	1.41768
1932	2024.12.11 00:12	close	966	0.10	1.41760	1.41611	1.41768	3.10	8571.31
1933	2024.12.11 01:00	sell	967	0.10	1.41764	1.41869	1.41712
1934	2024.12.11 02:00	sell	968	0.10	1.41742	1.41847	1.41690
1935	2024.12.11 02:48	close	967	0.10	1.41721	1.41869	1.41712	3.03	8574.34
1936	2024.12.11 03:00	sell	969	0.10	1.41721	1.41826	1.41669
1937	2024.12.11 03:15	close	968	0.10	1.41699	1.41847	1.41690	3.03	8577.37
1938	2024.12.11 03:22	close	969	0.10	1.41679	1.41826	1.41669	2.96	8580.33
1939	2024.12.11 04:00	sell	970	0.10	1.41645	1.41750	1.41593
1940	2024.12.11 04:27	close	970	0.10	1.41603	1.41750	1.41593	2.97	8583.30
1941	2024.12.11 05:00	sell	971	0.10	1.41612	1.41717	1.41560
1942	2024.12.11 06:00	sell	972	0.10	1.41627	1.41732	1.41575
1943	2024.12.11 08:22	buy	973	0.10	1.41647	1.41542	1.41699
1944	2024.12.11 09:00	sell	974	0.10	1.41649	1.41754	1.41597
1945	2024.12.11 09:06	close	973	0.10	1.41689	1.41542	1.41699	2.96	8586.26
1946	2024.12.11 09:06	close	971	0.10	1.41707	1.41717	1.41560	-6.70	8579.56
1947	2024.12.11 09:07	close	972	0.10	1.41722	1.41732	1.41575	-6.70	8572.86
1948	2024.12.11 09:07	close	974	0.10	1.41744	1.41754	1.41597	-6.70	8566.16
1949	2024.12.11 10:00	sell	975	0.10	1.41892	1.41997	1.41840
1950	2024.12.11 10:18	close	975	0.10	1.41849	1.41997	1.41840	3.03	8569.19
1951	2024.12.11 11:13	buy	976	0.10	1.41788	1.41683	1.41840
1952	2024.12.11 11:21	close	976	0.10	1.41831	1.41683	1.41840	3.03	8572.22
1953	2024.12.11 12:00	sell	977	0.10	1.41841	1.41946	1.41789
1954	2024.12.11 12:07	close	977	0.10	1.41936	1.41946	1.41789	-6.69	8565.53
1955	2024.12.11 13:00	sell	978	0.10	1.41885	1.41990	1.41833
1956	2024.12.11 13:33	close	978	0.10	1.41842	1.41990	1.41833	3.03	8568.56
1957	2024.12.11 14:00	sell	979	0.10	1.41815	1.41920	1.41763
1958	2024.12.11 14:12	close	979	0.10	1.41773	1.41920	1.41763	2.96	8571.52
1959	2024.12.11 15:00	sell	980	0.10	1.41836	1.41941	1.41784
1960	2024.12.11 15:22	close	980	0.10	1.41794	1.41941	1.41784	2.96	8574.48
1961	2024.12.11 16:00	sell	981	0.10	1.41686	1.41791	1.41634
1962	2024.12.11 16:10	close	981	0.10	1.41781	1.41791	1.41634	-6.70	8567.78
1963	2024.12.11 17:00	sell	982	0.10	1.41245	1.41350	1.41193
1964	2024.12.11 17:01	close	982	0.10	1.41340	1.41350	1.41193	-6.72	8561.06
1965	2024.12.11 18:00	sell	983	0.10	1.41403	1.41508	1.41351
1966	2024.12.11 18:13	close	983	0.10	1.41360	1.41508	1.41351	3.04	8564.10
1967	2024.12.11 19:00	sell	984	0.10	1.41253	1.41358	1.41201
1968	2024.12.11 19:11	close	984	0.10	1.41348	1.41358	1.41201	-6.72	8557.38
1969	2024.12.12 00:02	buy	985	0.10	1.41530	1.41425	1.41582
1970	2024.12.12 00:07	close	985	0.10	1.41572	1.41425	1.41582	2.97	8560.35
1971	2024.12.12 01:00	sell	986	0.10	1.41538	1.41643	1.41486
1972	2024.12.12 01:53	close	986	0.10	1.41496	1.41643	1.41486	2.97	8563.32
1973	2024.12.12 02:00	sell	987	0.10	1.41483	1.41588	1.41431
1974	2024.12.12 02:05	close	987	0.10	1.41441	1.41588	1.41431	2.97	8566.29
1975	2024.12.12 03:00	sell	988	0.10	1.41424	1.41529	1.41372
1976	2024.12.12 04:00	sell	989	0.10	1.41476	1.41581	1.41424
1977	2024.12.12 04:02	close	988	0.10	1.41519	1.41529	1.41372	-6.71	8559.58
1978	2024.12.12 05:32	buy	990	0.10	1.41474	1.41369	1.41526
1979	2024.12.12 06:00	sell	991	0.10	1.41480	1.41585	1.41428
1980	2024.12.12 07:00	sell	992	0.10	1.41462	1.41567	1.41410
1981	2024.12.12 08:00	sell	993	0.10	1.41451	1.41556	1.41399
1982	2024.12.12 08:02	close	991	0.10	1.41438	1.41585	1.41428	2.97	8562.55
1983	2024.12.12 08:02	close	989	0.10	1.41434	1.41581	1.41424	2.97	8565.52
1984	2024.12.12 09:00	sell	994	0.10	1.41427	1.41532	1.41375
1985	2024.12.12 09:01	close	992	0.10	1.41420	1.41567	1.41410	2.97	8568.49
1986	2024.12.12 09:02	close	993	0.10	1.41408	1.41556	1.41399	3.04	8571.53
1987	2024.12.12 09:02	close	990	0.10	1.41379	1.41369	1.41526	-6.72	8564.81
1988	2024.12.12 09:07	close	994	0.10	1.41384	1.41532	1.41375	3.04	8567.85
1989	2024.12.12 10:00	sell	995	0.10	1.41469	1.41574	1.41417
1990	2024.12.12 10:33	close	995	0.10	1.41427	1.41574	1.41417	2.97	8570.82
1991	2024.12.12 11:00	sell	996	0.10	1.41387	1.41492	1.41335
1992	2024.12.12 11:23	close	996	0.10	1.41344	1.41492	1.41335	3.04	8573.86
1993	2024.12.12 12:00	sell	997	0.10	1.41361	1.41466	1.41309
1994	2024.12.12 12:57	close	997	0.10	1.41456	1.41466	1.41309	-6.72	8567.14
1995	2024.12.12 19:08	buy	998	0.10	1.41784	1.41679	1.41836
1996	2024.12.12 19:15	close	998	0.10	1.41689	1.41679	1.41836	-6.70	8560.44
1997	2024.12.12 20:00	sell	999	0.10	1.41910	1.42015	1.41858
1998	2024.12.12 20:26	close	999	0.10	1.41868	1.42015	1.41858	2.96	8563.40
1999	2024.12.12 21:00	sell	1000	0.10	1.41960	1.42065	1.41908
2000	2024.12.12 21:06	close	1000	0.10	1.41917	1.42065	1.41908	3.03	8566.43
2001	2024.12.13 00:59	buy	1001	0.10	1.42120	1.42015	1.42172
2002	2024.12.13 01:00	close	1001	0.10	1.42165	1.42015	1.42172	3.17	8569.60
2003	2024.12.13 02:00	sell	1002	0.10	1.42151	1.42256	1.42099
2004	2024.12.13 02:02	close	1002	0.10	1.42246	1.42256	1.42099	-6.68	8562.92
2005	2024.12.13 07:03	buy	1003	0.10	1.42370	1.42265	1.42422
2006	2024.12.13 07:17	close	1003	0.10	1.42412	1.42265	1.42422	2.95	8565.87
2007	2024.12.13 08:00	sell	1004	0.10	1.42349	1.42454	1.42297
2008	2024.12.13 08:58	close	1004	0.10	1.42306	1.42454	1.42297	3.02	8568.89
2009	2024.12.13 09:00	sell	1005	0.10	1.42292	1.42397	1.42240
2010	2024.12.13 09:07	close	1005	0.10	1.42387	1.42397	1.42240	-6.67	8562.22
2011	2024.12.13 10:00	sell	1006	0.10	1.42319	1.42424	1.42267
2012	2024.12.13 10:12	close	1006	0.10	1.42276	1.42424	1.42267	3.02	8565.24
2013	2024.12.13 11:00	sell	1007	0.10	1.42256	1.42361	1.42204
2014	2024.12.13 12:00	sell	1008	0.10	1.42223	1.42328	1.42171
2015	2024.12.13 12:02	close	1007	0.10	1.42214	1.42361	1.42204	2.95	8568.19
2016	2024.12.13 13:00	sell	1009	0.10	1.42201	1.42306	1.42149
2017	2024.12.13 13:23	close	1008	0.10	1.42181	1.42328	1.42171	2.95	8571.14
2018	2024.12.13 14:00	sell	1010	0.10	1.42180	1.42285	1.42128
2019	2024.12.13 14:32	close	1009	0.10	1.42159	1.42306	1.42149	2.95	8574.09
2020	2024.12.13 14:41	close	1010	0.10	1.42137	1.42285	1.42128	3.03	8577.12
2021	2024.12.13 15:00	sell	1011	0.10	1.42125	1.42230	1.42073
2022	2024.12.13 15:20	close	1011	0.10	1.42220	1.42230	1.42073	-6.68	8570.44
2023	2024.12.13 16:00	sell	1012	0.10	1.42112	1.42217	1.42060
2024	2024.12.13 16:33	close	1012	0.10	1.42207	1.42217	1.42060	-6.68	8563.76
2025	2024.12.13 17:00	sell	1013	0.10	1.42314	1.42419	1.42262
2026	2024.12.13 17:02	close	1013	0.10	1.42409	1.42419	1.42262	-6.67	8557.09
2027	2024.12.13 18:00	sell	1014	0.10	1.42372	1.42477	1.42320
2028	2024.12.13 18:12	close	1014	0.10	1.42330	1.42477	1.42320	2.95	8560.04
2029	2024.12.13 19:00	sell	1015	0.10	1.42392	1.42497	1.42340
2030	2024.12.13 19:43	close	1015	0.10	1.42350	1.42497	1.42340	2.95	8562.99
2031	2024.12.13 20:00	sell	1016	0.10	1.42307	1.42412	1.42255
2032	2024.12.13 20:23	close	1016	0.10	1.42265	1.42412	1.42255	2.95	8565.94
2033	2024.12.13 21:00	sell	1017	0.10	1.42290	1.42395	1.42238
2034	2024.12.13 22:00	sell	1018	0.10	1.42318	1.42423	1.42266
2035	2024.12.13 22:58	close	1017	0.10	1.42385	1.42395	1.42238	-6.67	8559.27
2036	2024.12.13 23:03	close	1018	0.10	1.42413	1.42423	1.42266	-6.67	8552.60
2037	2024.12.16 00:00	buy	1019	0.10	1.42300	1.42195	1.42352
2038	2024.12.16 00:26	close	1019	0.10	1.42344	1.42195	1.42352	3.09	8555.69
2039	2024.12.16 01:00	sell	1020	0.10	1.42301	1.42406	1.42249
2040	2024.12.16 01:11	close	1020	0.10	1.42259	1.42406	1.42249	2.95	8558.64
2041	2024.12.16 02:00	sell	1021	0.10	1.42253	1.42358	1.42201
2042	2024.12.16 02:03	close	1021	0.10	1.42210	1.42358	1.42201	3.02	8561.66
2043	2024.12.16 03:00	sell	1022	0.10	1.42248	1.42353	1.42196
2044	2024.12.16 03:10	close	1022	0.10	1.42205	1.42353	1.42196	3.02	8564.68
2045	2024.12.16 04:00	sell	1023	0.10	1.42182	1.42287	1.42130
2046	2024.12.16 04:50	close	1023	0.10	1.42277	1.42287	1.42130	-6.68	8558.00
2047	2024.12.16 05:00	sell	1024	0.10	1.42274	1.42379	1.42222
2048	2024.12.16 06:00	sell	1025	0.10	1.42260	1.42365	1.42208
2049	2024.12.16 06:22	close	1024	0.10	1.42231	1.42379	1.42222	3.02	8561.02
2050	2024.12.16 06:23	close	1025	0.10	1.42218	1.42365	1.42208	2.95	8563.97
2051	2024.12.16 07:00	sell	1026	0.10	1.42229	1.42334	1.42177
2052	2024.12.16 08:00	sell	1027	0.10	1.42249	1.42354	1.42197
2053	2024.12.16 09:17	buy	1028	0.10	1.42241	1.42136	1.42293
2054	2024.12.16 10:00	sell	1029	0.10	1.42227	1.42332	1.42175
2055	2024.12.16 10:33	close	1027	0.10	1.42207	1.42354	1.42197	2.95	8566.92
2056	2024.12.16 10:55	close	1028	0.10	1.42283	1.42136	1.42293	2.95	8569.87
2057	2024.12.16 11:00	sell	1030	0.10	1.42291	1.42396	1.42239
2058	2024.12.16 11:00	close	1029	0.10	1.42322	1.42332	1.42175	-6.68	8563.19
2059	2024.12.16 11:01	close	1026	0.10	1.42324	1.42334	1.42177	-6.67	8556.52
2060	2024.12.16 11:33	close	1030	0.10	1.42248	1.42396	1.42239	3.02	8559.54
2061	2024.12.16 12:00	sell	1031	0.10	1.42306	1.42411	1.42254
2062	2024.12.16 12:43	close	1031	0.10	1.42401	1.42411	1.42254	-6.67	8552.87
2063	2024.12.16 17:03	buy	1032	0.10	1.42450	1.42345	1.42502
2064	2024.12.16 17:23	close	1032	0.10	1.42355	1.42345	1.42502	-6.67	8546.20
2065	2024.12.16 18:00	sell	1033	0.10	1.42279	1.42384	1.42227
2066	2024.12.16 18:27	close	1033	0.10	1.42374	1.42384	1.42227	-6.67	8539.53
2067	2024.12.16 19:00	sell	1034	0.10	1.42304	1.42409	1.42252
2068	2024.12.16 19:18	close	1034	0.10	1.42262	1.42409	1.42252	2.95	8542.48
2069	2024.12.16 20:00	sell	1035	0.10	1.42277	1.42382	1.42225
2070	2024.12.16 20:36	close	1035	0.10	1.42372	1.42382	1.42225	-6.67	8535.81
2071	2024.12.16 21:00	sell	1036	0.10	1.42275	1.42380	1.42223
2072	2024.12.16 21:26	close	1036	0.10	1.42370	1.42380	1.42223	-6.67	8529.14
2073	2024.12.16 22:00	sell	1037	0.10	1.42365	1.42470	1.42313
2074	2024.12.16 22:37	close	1037	0.10	1.42460	1.42470	1.42313	-6.67	8522.47
2075	2024.12.16 23:00	sell	1038	0.10	1.42498	1.42603	1.42446
2076	2024.12.16 23:26	close	1038	0.10	1.42455	1.42603	1.42446	3.02	8525.49
2077	2024.12.17 00:02	buy	1039	0.10	1.42367	1.42262	1.42419
2078	2024.12.17 01:00	sell	1040	0.10	1.42375	1.42480	1.42323
2079	2024.12.17 02:00	sell	1041	0.10	1.42338	1.42443	1.42286
2080	2024.12.17 02:02	close	1040	0.10	1.42333	1.42480	1.42323	2.95	8528.44
2081	2024.12.17 03:00	sell	1042	0.10	1.42327	1.42432	1.42275
2082	2024.12.17 03:42	close	1042	0.10	1.42422	1.42432	1.42275	-6.67	8521.77
2083	2024.12.17 03:43	close	1039	0.10	1.42409	1.42262	1.42419	2.95	8524.72
2084	2024.12.17 03:55	close	1041	0.10	1.42433	1.42443	1.42286	-6.67	8518.05
2085	2024.12.17 04:00	sell	1043	0.10	1.42405	1.42510	1.42353
2086	2024.12.17 05:23	close	1043	0.10	1.42500	1.42510	1.42353	-6.67	8511.38
2087	2024.12.17 09:02	buy	1044	0.10	1.42629	1.42524	1.42681
2088	2024.12.17 09:55	close	1044	0.10	1.42672	1.42524	1.42681	3.01	8514.39
2089	2024.12.17 10:00	sell	1045	0.10	1.42679	1.42784	1.42627
2090	2024.12.17 10:04	close	1045	0.10	1.42774	1.42784	1.42627	-6.65	8507.74
2091	2024.12.17 11:00	sell	1046	0.10	1.42795	1.42900	1.42743
2092	2024.12.17 12:20	close	1046	0.10	1.42890	1.42900	1.42743	-6.65	8501.09
2093	2024.12.17 13:28	buy	1047	0.10	1.42779	1.42674	1.42831
2094	2024.12.17 13:48	close	1047	0.10	1.42821	1.42674	1.42831	2.94	8504.03
2095	2024.12.17 14:00	sell	1048	0.10	1.42800	1.42905	1.42748
2096	2024.12.17 14:42	close	1048	0.10	1.42895	1.42905	1.42748	-6.65	8497.38
2097	2024.12.17 15:00	sell	1049	0.10	1.42937	1.43042	1.42885
2098	2024.12.17 15:06	close	1049	0.10	1.42895	1.43042	1.42885	2.94	8500.32
2099	2024.12.17 16:00	sell	1050	0.10	1.42742	1.42847	1.42690
2100	2024.12.17 16:31	close	1050	0.10	1.42837	1.42847	1.42690	-6.65	8493.67
2101	2024.12.17 17:00	sell	1051	0.10	1.42968	1.43073	1.42916
2102	2024.12.17 17:03	close	1051	0.10	1.43063	1.43073	1.42916	-6.64	8487.03
2103	2024.12.17 19:43	buy	1052	0.10	1.43094	1.42989	1.43146
2104	2024.12.17 20:00	sell	1053	0.10	1.43106	1.43211	1.43054
2105	2024.12.17 20:43	close	1053	0.10	1.43064	1.43211	1.43054	2.94	8489.97
2106	2024.12.17 21:00	sell	1054	0.10	1.43079	1.43184	1.43027
2107	2024.12.17 22:00	sell	1055	0.10	1.43089	1.43194	1.43037
2108	2024.12.17 22:47	close	1052	0.10	1.43137	1.42989	1.43146	3.00	8492.97
2109	2024.12.17 23:18	buy	1056	0.10	1.43104	1.42999	1.43156
2110	2024.12.18 00:00	sell	1057	0.10	1.43086	1.43191	1.43034
2111	2024.12.18 00:02	t/p	1055	0.10	1.43037	1.43194	1.43037	3.64	8496.61
2112	2024.12.18 00:02	t/p	1057	0.10	1.43034	1.43191	1.43034	3.64	8500.25
2113	2024.12.18 00:02	close	1054	0.10	1.43034	1.43184	1.43027	3.15	8503.40
2114	2024.12.18 01:00	sell	1058	0.10	1.43093	1.43198	1.43041
2115	2024.12.18 02:00	sell	1059	0.10	1.43094	1.43199	1.43042
2116	2024.12.18 03:41	close	1056	0.10	1.43147	1.42999	1.43156	3.00	8506.40
2117	2024.12.18 04:37	close	1058	0.10	1.43188	1.43198	1.43041	-6.63	8499.77
2118	2024.12.18 04:38	close	1059	0.10	1.43189	1.43199	1.43042	-6.63	8493.14
2119	2024.12.18 08:50	buy	1060	0.10	1.43247	1.43142	1.43299
2120	2024.12.18 09:00	sell	1061	0.10	1.43232	1.43337	1.43180
2121	2024.12.18 09:51	close	1060	0.10	1.43289	1.43142	1.43299	2.93	8496.07
2122	2024.12.18 10:00	sell	1062	0.10	1.43288	1.43393	1.43236
2123	2024.12.18 10:07	close	1062	0.10	1.43245	1.43393	1.43236	3.00	8499.07
2124	2024.12.18 10:30	close	1061	0.10	1.43190	1.43337	1.43180	2.93	8502.00
2125	2024.12.18 11:00	sell	1063	0.10	1.43213	1.43318	1.43161
2126	2024.12.18 11:33	close	1063	0.10	1.43308	1.43318	1.43161	-6.63	8495.37
2127	2024.12.18 12:00	sell	1064	0.10	1.43288	1.43393	1.43236
2128	2024.12.18 12:48	close	1064	0.10	1.43245	1.43393	1.43236	3.00	8498.37
2129	2024.12.18 13:01	buy	1065	0.10	1.43215	1.43110	1.43267
2130	2024.12.18 13:58	close	1065	0.10	1.43258	1.43110	1.43267	3.00	8501.37
2131	2024.12.18 14:00	sell	1066	0.10	1.43258	1.43363	1.43206
2132	2024.12.18 14:13	close	1066	0.10	1.43215	1.43363	1.43206	3.00	8504.37
2133	2024.12.18 15:00	sell	1067	0.10	1.43154	1.43259	1.43102
2134	2024.12.18 15:36	close	1067	0.10	1.43112	1.43259	1.43102	2.93	8507.30
2135	2024.12.18 16:00	sell	1068	0.10	1.43118	1.43223	1.43066
2136	2024.12.18 16:52	close	1068	0.10	1.43075	1.43223	1.43066	3.01	8510.31
2137	2024.12.18 17:00	sell	1069	0.10	1.43105	1.43210	1.43053
2138	2024.12.18 17:20	close	1069	0.10	1.43200	1.43210	1.43053	-6.63	8503.68
2139	2024.12.18 18:00	sell	1070	0.10	1.43233	1.43338	1.43181
2140	2024.12.18 18:45	close	1070	0.10	1.43328	1.43338	1.43181	-6.63	8497.05
2141	2024.12.18 20:45	buy	1071	0.10	1.43261	1.43156	1.43313
2142	2024.12.18 21:00	buy	1072	0.10	1.43242	1.43137	1.43294
2143	2024.12.18 21:00	close	1072	0.10	1.43285	1.43137	1.43294	3.00	8500.05
2144	2024.12.18 21:01	close	1071	0.10	1.43304	1.43156	1.43313	3.00	8503.05
2145	2024.12.18 22:00	sell	1073	0.10	1.44166	1.44271	1.44114
2146	2024.12.18 22:00	close	1073	0.10	1.44123	1.44271	1.44114	2.98	8506.03
2147	2024.12.18 23:00	sell	1074	0.10	1.44334	1.44439	1.44282
2148	2024.12.18 23:01	close	1074	0.10	1.44292	1.44439	1.44282	2.91	8508.94
2149	2024.12.19 01:03	buy	1075	0.10	1.44431	1.44326	1.44483
2150	2024.12.19 01:34	close	1075	0.10	1.44473	1.44326	1.44483	2.91	8511.85
2151	2024.12.19 02:00	sell	1076	0.10	1.44612	1.44717	1.44560
2152	2024.12.19 02:03	close	1076	0.10	1.44570	1.44717	1.44560	2.91	8514.76
2153	2024.12.19 03:00	sell	1077	0.10	1.44487	1.44592	1.44435
2154	2024.12.19 03:17	close	1077	0.10	1.44445	1.44592	1.44435	2.91	8517.67
2155	2024.12.19 04:00	sell	1078	0.10	1.44299	1.44404	1.44247
2156	2024.12.19 04:03	close	1078	0.10	1.44394	1.44404	1.44247	-6.58	8511.09
2157	2024.12.19 05:00	sell	1079	0.10	1.44325	1.44430	1.44273
2158	2024.12.19 06:00	sell	1080	0.10	1.44327	1.44432	1.44275
2159	2024.12.19 07:37	close	1079	0.10	1.44420	1.44430	1.44273	-6.58	8504.51
2160	2024.12.19 07:38	close	1080	0.10	1.44422	1.44432	1.44275	-6.58	8497.93
2161	2024.12.19 08:17	buy	1081	0.10	1.44358	1.44253	1.44410
2162	2024.12.19 09:00	sell	1082	0.10	1.44309	1.44414	1.44257
2163	2024.12.19 09:28	close	1081	0.10	1.44263	1.44253	1.44410	-6.59	8491.34
2164	2024.12.19 09:30	close	1082	0.10	1.44267	1.44414	1.44257	2.91	8494.25
2165	2024.12.19 10:00	sell	1083	0.10	1.44211	1.44316	1.44159
2166	2024.12.19 10:03	close	1083	0.10	1.44169	1.44316	1.44159	2.91	8497.16
2167	2024.12.19 11:00	sell	1084	0.10	1.43955	1.44060	1.43903
2168	2024.12.19 11:14	close	1084	0.10	1.43913	1.44060	1.43903	2.92	8500.08
2169	2024.12.19 12:00	sell	1085	0.10	1.43931	1.44036	1.43879
2170	2024.12.19 12:29	close	1085	0.10	1.43889	1.44036	1.43879	2.92	8503.00
2171	2024.12.19 13:00	sell	1086	0.10	1.43909	1.44014	1.43857
2172	2024.12.19 13:07	close	1086	0.10	1.43867	1.44014	1.43857	2.92	8505.92
2173	2024.12.19 14:00	sell	1087	0.10	1.43820	1.43925	1.43768
2174	2024.12.19 14:08	close	1087	0.10	1.43777	1.43925	1.43768	2.99	8508.91
2175	2024.12.19 15:00	sell	1088	0.10	1.43740	1.43845	1.43688
2176	2024.12.19 15:03	close	1088	0.10	1.43698	1.43845	1.43688	2.92	8511.83
2177	2024.12.19 16:00	sell	1089	0.10	1.43765	1.43870	1.43713
2178	2024.12.19 16:03	close	1089	0.10	1.43723	1.43870	1.43713	2.92	8514.75
2179	2024.12.19 17:00	sell	1090	0.10	1.43542	1.43647	1.43490
2180	2024.12.19 17:27	close	1090	0.10	1.43637	1.43647	1.43490	-6.61	8508.14
2181	2024.12.19 18:00	sell	1091	0.10	1.43682	1.43787	1.43630
2182	2024.12.19 18:11	close	1091	0.10	1.43640	1.43787	1.43630	2.92	8511.06
2183	2024.12.19 19:00	sell	1092	0.10	1.43675	1.43780	1.43623
2184	2024.12.19 19:20	close	1092	0.10	1.43770	1.43780	1.43623	-6.61	8504.45
2185	2024.12.19 20:00	sell	1093	0.10	1.43786	1.43891	1.43734
2186	2024.12.19 20:03	close	1093	0.10	1.43881	1.43891	1.43734	-6.60	8497.85
2187	2024.12.19 21:03	buy	1094	0.10	1.43669	1.43564	1.43721
2188	2024.12.19 21:11	close	1094	0.10	1.43711	1.43564	1.43721	2.92	8500.77
2189	2024.12.19 22:00	sell	1095	0.10	1.43876	1.43981	1.43824
2190	2024.12.19 22:13	close	1095	0.10	1.43834	1.43981	1.43824	2.92	8503.69
2191	2024.12.19 23:00	sell	1096	0.10	1.43917	1.44022	1.43865
2192	2024.12.19 23:55	close	1096	0.10	1.44012	1.44022	1.43865	-6.60	8497.09
2193	2024.12.20 00:38	buy	1097	0.10	1.43904	1.43799	1.43956
2194	2024.12.20 00:43	close	1097	0.10	1.43947	1.43799	1.43956	2.99	8500.08
2195	2024.12.20 01:00	sell	1098	0.10	1.43951	1.44056	1.43899
2196	2024.12.20 01:47	close	1098	0.10	1.44046	1.44056	1.43899	-6.60	8493.48
2197	2024.12.20 02:00	sell	1099	0.10	1.44022	1.44127	1.43970
2198	2024.12.20 02:40	close	1099	0.10	1.44117	1.44127	1.43970	-6.59	8486.89
2199	2024.12.20 06:48	buy	1100	0.10	1.44246	1.44141	1.44298
2200	2024.12.20 07:00	sell	1101	0.10	1.44220	1.44325	1.44168
2201	2024.12.20 07:43	close	1101	0.10	1.44177	1.44325	1.44168	2.98	8489.87
2202	2024.12.20 07:53	close	1100	0.10	1.44151	1.44141	1.44298	-6.59	8483.28
2203	2024.12.20 08:00	sell	1102	0.10	1.44150	1.44255	1.44098
2204	2024.12.20 08:17	close	1102	0.10	1.44108	1.44255	1.44098	2.91	8486.19
2205	2024.12.20 09:00	sell	1103	0.10	1.43941	1.44046	1.43889
2206	2024.12.20 09:52	close	1103	0.10	1.43899	1.44046	1.43889	2.92	8489.11
2207	2024.12.20 10:00	sell	1104	0.10	1.43842	1.43947	1.43790
2208	2024.12.20 10:12	close	1104	0.10	1.43800	1.43947	1.43790	2.92	8492.03
2209	2024.12.20 11:00	sell	1105	0.10	1.43868	1.43973	1.43816
2210	2024.12.20 12:00	sell	1106	0.10	1.43860	1.43965	1.43808
2211	2024.12.20 12:58	close	1105	0.10	1.43825	1.43973	1.43816	2.99	8495.02
2212	2024.12.20 13:00	sell	1107	0.10	1.43807	1.43912	1.43755
2213	2024.12.20 13:13	close	1107	0.10	1.43902	1.43912	1.43755	-6.60	8488.42
2214	2024.12.20 14:00	sell	1108	0.10	1.43888	1.43993	1.43836
2215	2024.12.20 14:27	close	1108	0.10	1.43845	1.43993	1.43836	2.99	8491.41
2216	2024.12.20 14:30	close	1106	0.10	1.43818	1.43965	1.43808	2.92	8494.33
2217	2024.12.20 15:00	sell	1109	0.10	1.43798	1.43903	1.43746
2218	2024.12.20 15:26	close	1109	0.10	1.43894	1.43903	1.43746	-6.67	8487.66
2219	2024.12.20 16:00	sell	1110	0.10	1.43925	1.44030	1.43873
2220	2024.12.20 16:06	close	1110	0.10	1.43882	1.44030	1.43873	2.99	8490.65
2221	2024.12.20 17:00	sell	1111	0.10	1.43732	1.43837	1.43680
2222	2024.12.20 17:04	close	1111	0.10	1.43689	1.43837	1.43680	2.99	8493.64
2223	2024.12.20 18:00	sell	1112	0.10	1.43677	1.43782	1.43625
2224	2024.12.20 18:05	close	1112	0.10	1.43772	1.43782	1.43625	-6.61	8487.03
2225	2024.12.20 19:00	sell	1113	0.10	1.43524	1.43629	1.43472
2226	2024.12.20 19:06	close	1113	0.10	1.43482	1.43629	1.43472	2.93	8489.96
2227	2024.12.20 20:00	sell	1114	0.10	1.43489	1.43594	1.43437
2228	2024.12.20 20:07	close	1114	0.10	1.43584	1.43594	1.43437	-6.62	8483.34
2229	2024.12.20 21:00	sell	1115	0.10	1.43648	1.43753	1.43596
2230	2024.12.20 21:11	close	1115	0.10	1.43605	1.43753	1.43596	2.99	8486.33
2231	2024.12.23 00:00	buy	1116	0.10	1.43612	1.43507	1.43664
2232	2024.12.23 00:07	close	1116	0.10	1.43658	1.43507	1.43664	3.20	8489.53
2233	2024.12.23 01:00	sell	1117	0.10	1.43672	1.43777	1.43620
2234	2024.12.23 01:03	close	1117	0.10	1.43629	1.43777	1.43620	2.99	8492.52
2235	2024.12.23 02:00	sell	1118	0.10	1.43594	1.43699	1.43542
2236	2024.12.23 03:00	sell	1119	0.10	1.43600	1.43705	1.43548
2237	2024.12.23 03:50	close	1119	0.10	1.43557	1.43705	1.43548	3.00	8495.52
2238	2024.12.23 03:51	close	1118	0.10	1.43552	1.43699	1.43542	2.93	8498.45
2239	2024.12.23 04:00	sell	1120	0.10	1.43537	1.43642	1.43485
2240	2024.12.23 05:00	sell	1121	0.10	1.43504	1.43609	1.43452
2241	2024.12.23 06:00	sell	1122	0.10	1.43573	1.43678	1.43521
2242	2024.12.23 06:02	close	1121	0.10	1.43599	1.43609	1.43452	-6.62	8491.83
2243	2024.12.23 07:04	buy	1123	0.10	1.43536	1.43431	1.43588
2244	2024.12.23 07:54	close	1123	0.10	1.43578	1.43431	1.43588	2.93	8494.76
2245	2024.12.23 08:00	sell	1124	0.10	1.43598	1.43703	1.43546
2246	2024.12.23 08:13	close	1120	0.10	1.43632	1.43642	1.43485	-6.61	8488.15
2247	2024.12.23 08:27	close	1122	0.10	1.43668	1.43678	1.43521	-6.61	8481.54
2248	2024.12.23 09:00	sell	1125	0.10	1.43642	1.43747	1.43590
2249	2024.12.23 09:02	close	1124	0.10	1.43693	1.43703	1.43546	-6.61	8474.93
2250	2024.12.23 09:13	close	1125	0.10	1.43737	1.43747	1.43590	-6.61	8468.32
2251	2024.12.23 11:00	buy	1126	0.10	1.43767	1.43662	1.43819
2252	2024.12.23 11:28	close	1126	0.10	1.43672	1.43662	1.43819	-6.61	8461.71
2253	2024.12.23 12:00	sell	1127	0.10	1.43825	1.43930	1.43773
2254	2024.12.23 12:32	close	1127	0.10	1.43920	1.43930	1.43773	-6.60	8455.11
2255	2024.12.23 13:00	sell	1128	0.10	1.43990	1.44095	1.43938
2256	2024.12.23 13:15	close	1128	0.10	1.43947	1.44095	1.43938	2.99	8458.10
2257	2024.12.23 17:23	buy	1129	0.10	1.44121	1.44016	1.44173
2258	2024.12.23 17:27	close	1129	0.10	1.44164	1.44016	1.44173	2.98	8461.08
2259	2024.12.23 18:00	sell	1130	0.10	1.44114	1.44219	1.44062
2260	2024.12.23 18:29	close	1130	0.10	1.44072	1.44219	1.44062	2.92	8464.00
2261	2024.12.23 19:00	sell	1131	0.10	1.43872	1.43977	1.43820
2262	2024.12.23 19:08	close	1131	0.10	1.43830	1.43977	1.43820	2.92	8466.92
2263	2024.12.23 20:00	sell	1132	0.10	1.43768	1.43873	1.43716
2264	2024.12.23 20:02	close	1132	0.10	1.43726	1.43873	1.43716	2.92	8469.84
2265	2024.12.23 21:00	sell	1133	0.10	1.43748	1.43853	1.43696
2266	2024.12.23 22:00	sell	1134	0.10	1.43715	1.43820	1.43663
2267	2024.12.23 22:03	close	1133	0.10	1.43706	1.43853	1.43696	2.92	8472.76
2268	2024.12.23 23:00	sell	1135	0.10	1.43700	1.43805	1.43648
2269	2024.12.24 00:00	sell	1136	0.10	1.43691	1.43796	1.43639
2270	2024.12.24 00:05	t/p	1134	0.10	1.43663	1.43820	1.43663	3.62	8476.38
2271	2024.12.24 00:05	close	1135	0.10	1.43654	1.43805	1.43648	3.20	8479.58
2272	2024.12.24 00:06	close	1136	0.10	1.43648	1.43796	1.43639	2.99	8482.57
2273	2024.12.24 01:00	sell	1137	0.10	1.43714	1.43819	1.43662
2274	2024.12.24 02:00	sell	1138	0.10	1.43735	1.43840	1.43683
2275	2024.12.24 02:17	close	1137	0.10	1.43809	1.43819	1.43662	-6.61	8475.96
2276	2024.12.24 02:32	close	1138	0.10	1.43830	1.43840	1.43683	-6.61	8469.35
2277	2024.12.24 04:01	buy	1139	0.10	1.43784	1.43679	1.43836
2278	2024.12.24 04:47	close	1139	0.10	1.43826	1.43679	1.43836	2.92	8472.27
2279	2024.12.24 05:00	sell	1140	0.10	1.43813	1.43918	1.43761
2280	2024.12.24 06:00	sell	1141	0.10	1.43823	1.43928	1.43771
2281	2024.12.24 07:00	sell	1142	0.10	1.43802	1.43907	1.43750
2282	2024.12.24 08:00	sell	1143	0.10	1.43827	1.43932	1.43775
2283	2024.12.24 09:00	sell	1144	0.10	1.43783	1.43888	1.43731
2284	2024.12.24 09:08	close	1143	0.10	1.43784	1.43932	1.43775	2.99	8475.26
2285	2024.12.24 09:08	close	1141	0.10	1.43780	1.43928	1.43771	2.99	8478.25
2286	2024.12.24 09:10	close	1140	0.10	1.43770	1.43918	1.43761	2.99	8481.24
2287	2024.12.24 09:22	close	1142	0.10	1.43760	1.43907	1.43750	2.92	8484.16
2288	2024.12.24 09:25	close	1144	0.10	1.43740	1.43888	1.43731	2.99	8487.15
2289	2024.12.24 10:00	sell	1145	0.10	1.43824	1.43929	1.43772
2290	2024.12.24 10:46	close	1145	0.10	1.43919	1.43929	1.43772	-6.60	8480.55
2291	2024.12.24 11:00	sell	1146	0.10	1.43916	1.44021	1.43864
2292	2024.12.24 13:08	buy	1147	0.10	1.43961	1.43856	1.44013
2293	2024.12.24 13:27	close	1146	0.10	1.44011	1.44021	1.43864	-6.60	8473.95
2294	2024.12.24 13:30	close	1147	0.10	1.44004	1.43856	1.44013	2.99	8476.94
2295	2024.12.24 14:00	sell	1148	0.10	1.44026	1.44131	1.43974
2296	2024.12.24 14:33	close	1148	0.10	1.44121	1.44131	1.43974	-6.59	8470.35
2297	2024.12.24 15:00	sell	1149	0.10	1.44163	1.44268	1.44111
2298	2024.12.24 15:19	close	1149	0.10	1.44120	1.44268	1.44111	2.98	8473.33
2299	2024.12.24 16:00	sell	1150	0.10	1.43869	1.43974	1.43817
2300	2024.12.24 16:10	close	1150	0.10	1.43827	1.43974	1.43817	2.92	8476.25
2301	2024.12.24 17:00	sell	1151	0.10	1.43804	1.43909	1.43752
2302	2024.12.24 18:00	sell	1152	0.10	1.43809	1.43914	1.43757
2303	2024.12.24 18:12	close	1151	0.10	1.43899	1.43909	1.43752	-6.60	8469.65
2304	2024.12.24 18:13	close	1152	0.10	1.43904	1.43914	1.43757	-6.60	8463.05
2305	2024.12.24 19:00	sell	1153	0.10	1.43841	1.43946	1.43789
2306	2024.12.24 19:10	close	1153	0.10	1.43798	1.43946	1.43789	2.99	8466.04
2307	2024.12.24 20:00	sell	1154	0.10	1.43748	1.43853	1.43696
2308	2024.12.24 20:03	close	1154	0.10	1.43706	1.43853	1.43696	2.92	8468.96
2309	2024.12.24 21:00	sell	1155	0.10	1.43631	1.43736	1.43579
2310	2024.12.26 08:00	sell	1156	0.10	1.43670	1.43775	1.43618
2311	2024.12.26 08:36	close	1155	0.10	1.43726	1.43736	1.43579	-6.61	8462.35
2312	2024.12.26 08:50	close	1156	0.10	1.43765	1.43775	1.43618	-6.61	8455.74
2313	2024.12.26 09:00	sell	1157	0.10	1.43748	1.43853	1.43696
2314	2024.12.26 09:55	close	1157	0.10	1.43843	1.43853	1.43696	-6.60	8449.14
2315	2024.12.26 12:05	buy	1158	0.10	1.43932	1.43827	1.43984
2316	2024.12.26 12:21	close	1158	0.10	1.43837	1.43827	1.43984	-6.60	8442.54
2317	2024.12.26 13:00	sell	1159	0.10	1.43824	1.43929	1.43772
2318	2024.12.26 14:00	sell	1160	0.10	1.43819	1.43924	1.43767
2319	2024.12.26 14:10	close	1160	0.10	1.43914	1.43924	1.43767	-6.60	8435.94
2320	2024.12.26 14:12	close	1159	0.10	1.43919	1.43929	1.43772	-6.60	8429.34
2321	2024.12.26 19:01	buy	1161	0.10	1.44058	1.43953	1.44110
2322	2024.12.26 19:38	close	1161	0.10	1.44100	1.43953	1.44110	2.91	8432.25
2323	2024.12.26 20:00	sell	1162	0.10	1.44169	1.44274	1.44117
2324	2024.12.26 20:03	close	1162	0.10	1.44126	1.44274	1.44117	2.98	8435.23
2325	2024.12.26 21:00	sell	1163	0.10	1.44124	1.44229	1.44072
2326	2024.12.26 23:01	buy	1164	0.10	1.44129	1.44024	1.44181
2327	2024.12.26 23:43	close	1163	0.10	1.44082	1.44229	1.44072	2.92	8438.15
2328	2024.12.27 00:00	sell	1165	0.10	1.44064	1.44169	1.44012
2329	2024.12.27 00:04	s/l	1164	0.10	1.44024	1.44024	1.44181	-7.30	8430.85
2330	2024.12.27 00:05	t/p	1165	0.10	1.44012	1.44169	1.44012	3.61	8434.46
2331	2024.12.27 01:00	sell	1166	0.10	1.44051	1.44156	1.43999
2332	2024.12.27 02:00	sell	1167	0.10	1.44091	1.44196	1.44039
2333	2024.12.27 03:00	sell	1168	0.10	1.44093	1.44198	1.44041
2334	2024.12.27 03:08	close	1166	0.10	1.44146	1.44156	1.43999	-6.59	8427.87
2335	2024.12.27 04:00	sell	1169	0.10	1.44119	1.44224	1.44067
2336	2024.12.27 05:00	sell	1170	0.10	1.44087	1.44192	1.44035
2337	2024.12.27 06:00	sell	1171	0.10	1.44073	1.44178	1.44021
2338	2024.12.27 07:00	sell	1172	0.10	1.44085	1.44190	1.44033
2339	2024.12.27 08:00	sell	1173	0.10	1.44083	1.44188	1.44031
2340	2024.12.27 08:22	close	1169	0.10	1.44076	1.44224	1.44067	2.98	8430.85
2341	2024.12.27 08:42	close	1168	0.10	1.44051	1.44198	1.44041	2.92	8433.77
2342	2024.12.27 08:42	close	1167	0.10	1.44048	1.44196	1.44039	2.99	8436.76
2343	2024.12.27 08:43	close	1170	0.10	1.44045	1.44192	1.44035	2.92	8439.68
2344	2024.12.27 08:43	close	1172	0.10	1.44042	1.44190	1.44033	2.99	8442.67
2345	2024.12.27 08:43	close	1173	0.10	1.44041	1.44188	1.44031	2.92	8445.59
2346	2024.12.27 09:00	sell	1174	0.10	1.44027	1.44132	1.43975
2347	2024.12.27 10:00	sell	1175	0.10	1.44042	1.44147	1.43990
2348	2024.12.27 10:13	close	1171	0.10	1.44031	1.44178	1.44021	2.92	8448.51
2349	2024.12.27 10:52	close	1175	0.10	1.44000	1.44147	1.43990	2.92	8451.43
2350	2024.12.27 10:53	close	1174	0.10	1.43984	1.44132	1.43975	2.99	8454.42
2351	2024.12.27 11:00	sell	1176	0.10	1.43950	1.44055	1.43898
2352	2024.12.27 11:57	close	1176	0.10	1.44045	1.44055	1.43898	-6.60	8447.82
2353	2024.12.27 12:00	sell	1177	0.10	1.44023	1.44128	1.43971
2354	2024.12.27 12:12	close	1177	0.10	1.44118	1.44128	1.43971	-6.59	8441.23
2355	2024.12.27 13:17	buy	1178	0.10	1.44021	1.43916	1.44073
2356	2024.12.27 13:55	close	1178	0.10	1.43926	1.43916	1.44073	-6.60	8434.63
2357	2024.12.27 14:00	sell	1179	0.10	1.43904	1.44009	1.43852
2358	2024.12.27 14:18	close	1179	0.10	1.43862	1.44009	1.43852	2.92	8437.55
2359	2024.12.27 15:00	sell	1180	0.10	1.43801	1.43906	1.43749
2360	2024.12.27 15:13	close	1180	0.10	1.43759	1.43906	1.43749	2.92	8440.47
2361	2024.12.27 16:00	sell	1181	0.10	1.43933	1.44038	1.43881
2362	2024.12.27 16:13	close	1181	0.10	1.44028	1.44038	1.43881	-6.60	8433.87
2363	2024.12.27 17:00	sell	1182	0.10	1.44051	1.44156	1.43999
2364	2024.12.27 17:08	close	1182	0.10	1.44146	1.44156	1.43999	-6.59	8427.28
2365	2024.12.27 20:08	buy	1183	0.10	1.44347	1.44242	1.44399
2366	2024.12.27 20:51	close	1183	0.10	1.44252	1.44242	1.44399	-6.59	8420.69
2367	2024.12.27 21:00	sell	1184	0.10	1.44220	1.44325	1.44168
2368	2024.12.27 21:37	close	1184	0.10	1.44177	1.44325	1.44168	2.98	8423.67
2369	2024.12.27 22:00	sell	1185	0.10	1.44100	1.44205	1.44048
2370	2024.12.27 22:08	close	1185	0.10	1.44195	1.44205	1.44048	-6.59	8417.08
2371	2024.12.27 23:00	sell	1186	0.10	1.44159	1.44264	1.44107
2372	2024.12.30 00:00	buy	1187	0.10	1.44115	1.44010	1.44167
2373	2024.12.30 00:00	close	1186	0.10	1.44115	1.44264	1.44107	3.05	8420.13
2374	2024.12.30 01:00	sell	1188	0.10	1.44138	1.44243	1.44086
2375	2024.12.30 01:02	close	1188	0.10	1.44095	1.44243	1.44086	2.98	8423.11
2376	2024.12.30 01:08	close	1187	0.10	1.44020	1.44010	1.44167	-6.60	8416.51
2377	2024.12.30 02:00	sell	1189	0.10	1.44019	1.44124	1.43967
2378	2024.12.30 03:00	sell	1190	0.10	1.44018	1.44123	1.43966
2379	2024.12.30 04:00	sell	1191	0.10	1.43987	1.44092	1.43935
2380	2024.12.30 05:00	sell	1192	0.10	1.43991	1.44096	1.43939
2381	2024.12.30 06:00	sell	1193	0.10	1.43965	1.44070	1.43913
2382	2024.12.30 07:00	sell	1194	0.10	1.43988	1.44093	1.43936
2383	2024.12.30 07:07	close	1189	0.10	1.43977	1.44124	1.43967	2.92	8419.43
2384	2024.12.30 07:07	close	1190	0.10	1.43976	1.44123	1.43966	2.92	8422.35
2385	2024.12.30 07:50	close	1192	0.10	1.43949	1.44096	1.43939	2.92	8425.27
2386	2024.12.30 07:50	close	1194	0.10	1.43946	1.44093	1.43936	2.92	8428.19
2387	2024.12.30 07:50	close	1191	0.10	1.43945	1.44092	1.43935	2.92	8431.11
2388	2024.12.30 08:00	sell	1195	0.10	1.43922	1.44027	1.43870
2389	2024.12.30 08:09	close	1193	0.10	1.43923	1.44070	1.43913	2.92	8434.03
2390	2024.12.30 08:21	close	1195	0.10	1.43879	1.44027	1.43870	2.99	8437.02
2391	2024.12.30 09:00	sell	1196	0.10	1.43889	1.43994	1.43837
2392	2024.12.30 09:16	close	1196	0.10	1.43984	1.43994	1.43837	-6.60	8430.42
2393	2024.12.30 10:00	sell	1197	0.10	1.43974	1.44079	1.43922
2394	2024.12.30 10:28	close	1197	0.10	1.44069	1.44079	1.43922	-6.59	8423.83
2395	2024.12.30 11:23	buy	1198	0.10	1.43976	1.43871	1.44028
2396	2024.12.30 12:00	sell	1199	0.10	1.43909	1.44014	1.43857
2397	2024.12.30 12:07	close	1198	0.10	1.43881	1.43871	1.44028	-6.60	8417.23
2398	2024.12.30 12:13	close	1199	0.10	1.43867	1.44014	1.43857	2.92	8420.15
2399	2024.12.30 13:00	sell	1200	0.10	1.43853	1.43958	1.43801
2400	2024.12.30 13:08	close	1200	0.10	1.43811	1.43958	1.43801	2.92	8423.07
2401	2024.12.30 14:00	sell	1201	0.10	1.43774	1.43879	1.43722
2402	2024.12.30 14:25	close	1201	0.10	1.43869	1.43879	1.43722	-6.60	8416.47
2403	2024.12.30 15:00	sell	1202	0.10	1.43857	1.43962	1.43805
2404	2024.12.30 15:07	close	1202	0.10	1.43952	1.43962	1.43805	-6.60	8409.87
2405	2024.12.30 16:00	sell	1203	0.10	1.44072	1.44177	1.44020
2406	2024.12.30 16:07	close	1203	0.10	1.44030	1.44177	1.44020	2.92	8412.79
2407	2024.12.30 17:56	buy	1204	0.10	1.43976	1.43871	1.44028
2408	2024.12.30 17:58	close	1204	0.10	1.43881	1.43871	1.44028	-6.60	8406.19
2409	2024.12.30 18:00	sell	1205	0.10	1.43861	1.43966	1.43809
2410	2024.12.30 18:18	close	1205	0.10	1.43818	1.43966	1.43809	2.99	8409.18
2411	2024.12.30 19:00	sell	1206	0.10	1.43751	1.43856	1.43699
2412	2024.12.30 19:12	close	1206	0.10	1.43709	1.43856	1.43699	2.92	8412.10
2413	2024.12.30 20:00	sell	1207	0.10	1.43582	1.43687	1.43530
2414	2024.12.30 20:42	close	1207	0.10	1.43540	1.43687	1.43530	2.93	8415.03
2415	2024.12.30 21:00	sell	1208	0.10	1.43483	1.43588	1.43431
2416	2024.12.30 21:23	close	1208	0.10	1.43578	1.43588	1.43431	-6.62	8408.41
2417	2024.12.30 22:00	sell	1209	0.10	1.43583	1.43688	1.43531
2418	2024.12.30 22:55	close	1209	0.10	1.43540	1.43688	1.43531	3.00	8411.41
2419	2024.12.30 23:03	buy	1210	0.10	1.43527	1.43422	1.43579
2420	2024.12.31 00:05	sell	1211	0.10	1.43494	1.43599	1.43442
2421	2024.12.31 01:00	sell	1212	0.10	1.43492	1.43597	1.43440
2422	2024.12.31 02:00	sell	1213	0.10	1.43498	1.43603	1.43446
2423	2024.12.31 02:31	close	1210	0.10	1.43570	1.43422	1.43579	3.00	8414.41
2424	2024.12.31 02:31	close	1212	0.10	1.43587	1.43597	1.43440	-6.62	8407.79
2425	2024.12.31 02:31	close	1211	0.10	1.43589	1.43599	1.43442	-6.62	8401.17
2426	2024.12.31 02:31	close	1213	0.10	1.43593	1.43603	1.43446	-6.62	8394.55
2427	2024.12.31 03:26	buy	1214	0.10	1.43509	1.43404	1.43561
2428	2024.12.31 03:50	close	1214	0.10	1.43414	1.43404	1.43561	-6.62	8387.93
2429	2024.12.31 04:00	sell	1215	0.10	1.43424	1.43529	1.43372
2430	2024.12.31 05:00	sell	1216	0.10	1.43399	1.43504	1.43347
2431	2024.12.31 05:13	close	1216	0.10	1.43494	1.43504	1.43347	-6.62	8381.31
2432	2024.12.31 05:52	close	1215	0.10	1.43519	1.43529	1.43372	-6.62	8374.69
2433	2024.12.31 06:00	sell	1217	0.10	1.43486	1.43591	1.43434
2434	2024.12.31 07:33	buy	1218	0.10	1.43459	1.43354	1.43511
2435	2024.12.31 08:00	sell	1219	0.10	1.43478	1.43583	1.43426
2436	2024.12.31 08:25	close	1218	0.10	1.43502	1.43354	1.43511	3.00	8377.69
2437	2024.12.31 09:00	sell	1220	0.10	1.43490	1.43595	1.43438
2438	2024.12.31 09:11	close	1219	0.10	1.43573	1.43583	1.43426	-6.62	8371.07
2439	2024.12.31 09:12	close	1217	0.10	1.43581	1.43591	1.43434	-6.62	8364.45
2440	2024.12.31 09:13	close	1220	0.10	1.43585	1.43595	1.43438	-6.62	8357.83
2441	2024.12.31 11:12	buy	1221	0.10	1.43685	1.43580	1.43737
2442	2024.12.31 12:00	sell	1222	0.10	1.43689	1.43794	1.43637
2443	2024.12.31 12:02	close	1221	0.10	1.43727	1.43580	1.43737	2.92	8360.75
2444	2024.12.31 12:38	close	1222	0.10	1.43784	1.43794	1.43637	-6.61	8354.14
2445	2024.12.31 13:00	sell	1223	0.10	1.43758	1.43863	1.43706
2446	2024.12.31 14:02	close	1223	0.10	1.43853	1.43863	1.43706	-6.60	8347.54
2447	2024.12.31 16:38	buy	1224	0.10	1.43844	1.43739	1.43896
2448	2024.12.31 17:00	sell	1225	0.10	1.43807	1.43912	1.43755
2449	2024.12.31 17:00	close	1224	0.10	1.43749	1.43739	1.43896	-6.61	8340.93
2450	2024.12.31 17:01	close	1225	0.10	1.43764	1.43912	1.43755	2.99	8343.92
2451	2024.12.31 18:00	sell	1226	0.10	1.43785	1.43890	1.43733
2452	2024.12.31 18:03	close	1226	0.10	1.43880	1.43890	1.43733	-6.60	8337.32
2453	2024.12.31 19:00	sell	1227	0.10	1.44017	1.44122	1.43965
2454	2024.12.31 19:53	close	1227	0.10	1.43974	1.44122	1.43965	2.99	8340.31
2455	2024.12.31 20:20	buy	1228	0.10	1.43888	1.43783	1.43940
2456	2024.12.31 21:00	sell	1229	0.10	1.43881	1.43986	1.43829
2457	2024.12.31 21:07	close	1229	0.10	1.43838	1.43986	1.43829	2.99	8343.30
2458	2024.12.31 21:08	close	1228	0.10	1.43792	1.43783	1.43940	-6.68	8336.62
2459	2024.12.31 22:00	sell	1230	0.10	1.43814	1.43919	1.43762
2460	2025.01.02 07:00	buy	1231	0.10	1.43763	1.43658	1.43815
2461	2025.01.02 07:00	close	1230	0.10	1.43763	1.43919	1.43762	3.55	8340.17
2462	2025.01.02 08:01	buy	1232	0.10	1.43717	1.43612	1.43769
2463	2025.01.02 08:20	close	1232	0.10	1.43760	1.43612	1.43769	2.99	8343.16
2464	2025.01.02 09:00	sell	1233	0.10	1.43773	1.43878	1.43721
2465	2025.01.02 09:13	close	1231	0.10	1.43805	1.43658	1.43815	2.92	8346.08
2466	2025.01.02 09:26	close	1233	0.10	1.43868	1.43878	1.43721	-6.60	8339.48
2467	2025.01.02 10:00	sell	1234	0.10	1.44040	1.44145	1.43988
2468	2025.01.02 10:21	close	1234	0.10	1.44135	1.44145	1.43988	-6.59	8332.89
2469	2025.01.02 15:35	buy	1235	0.10	1.44174	1.44069	1.44226
2470	2025.01.02 15:51	close	1235	0.10	1.44216	1.44069	1.44226	2.91	8335.80
2471	2025.01.02 16:00	sell	1236	0.10	1.44205	1.44310	1.44153
2472	2025.01.02 16:05	close	1236	0.10	1.44300	1.44310	1.44153	-6.58	8329.22
2473	2025.01.02 17:00	sell	1237	0.10	1.44293	1.44398	1.44241
2474	2025.01.02 17:10	close	1237	0.10	1.44388	1.44398	1.44241	-6.58	8322.64
2475	2025.01.02 19:02	buy	1238	0.10	1.44217	1.44112	1.44269
2476	2025.01.02 19:05	close	1238	0.10	1.44122	1.44112	1.44269	-6.59	8316.05
2477	2025.01.02 20:00	sell	1239	0.10	1.44025	1.44130	1.43973
2478	2025.01.02 20:15	close	1239	0.10	1.44120	1.44130	1.43973	-6.59	8309.46
2479	2025.01.02 21:00	sell	1240	0.10	1.44077	1.44182	1.44025
2480	2025.01.02 21:27	close	1240	0.10	1.44035	1.44182	1.44025	2.92	8312.38
2481	2025.01.02 22:22	buy	1241	0.10	1.44010	1.43905	1.44062
2482	2025.01.02 23:00	sell	1242	0.10	1.44002	1.44107	1.43950
2483	2025.01.03 00:00	sell	1243	0.10	1.44020	1.44125	1.43968
2484	2025.01.03 00:26	close	1243	0.10	1.43977	1.44125	1.43968	2.99	8315.37
2485	2025.01.03 00:42	close	1241	0.10	1.44052	1.43905	1.44062	2.92	8318.29
2486	2025.01.03 01:00	sell	1244	0.10	1.44047	1.44152	1.43995
2487	2025.01.03 01:23	close	1242	0.10	1.44097	1.44107	1.43950	-6.59	8311.70
2488	2025.01.03 02:00	sell	1245	0.10	1.44037	1.44142	1.43985
2489	2025.01.03 02:18	close	1244	0.10	1.44004	1.44152	1.43995	2.99	8314.69
2490	2025.01.03 02:23	close	1245	0.10	1.43994	1.44142	1.43985	2.99	8317.68
2491	2025.01.03 03:00	sell	1246	0.10	1.43923	1.44028	1.43871
2492	2025.01.03 04:00	sell	1247	0.10	1.43902	1.44007	1.43850
2493	2025.01.03 04:25	close	1246	0.10	1.43881	1.44028	1.43871	2.92	8320.60
2494	2025.01.03 04:36	close	1247	0.10	1.43859	1.44007	1.43850	2.99	8323.59
2495	2025.01.03 05:00	sell	1248	0.10	1.43855	1.43960	1.43803
2496	2025.01.03 06:00	sell	1249	0.10	1.43835	1.43940	1.43783
2497	2025.01.03 07:00	sell	1250	0.10	1.43883	1.43988	1.43831
2498	2025.01.03 07:17	close	1249	0.10	1.43930	1.43940	1.43783	-6.60	8316.99
2499	2025.01.03 07:53	close	1248	0.10	1.43950	1.43960	1.43803	-6.60	8310.39
2500	2025.01.03 08:00	sell	1251	0.10	1.43917	1.44022	1.43865
2501	2025.01.03 08:19	close	1251	0.10	1.43875	1.44022	1.43865	2.92	8313.31
2502	2025.01.03 09:18	close	1250	0.10	1.43978	1.43988	1.43831	-6.60	8306.71
2503	2025.01.03 21:16	buy	1252	0.10	1.44550	1.44445	1.44602
2504	2025.01.03 21:45	close	1252	0.10	1.44455	1.44445	1.44602	-6.58	8300.13
2505	2025.01.03 22:00	sell	1253	0.10	1.44477	1.44582	1.44425
2506	2025.01.03 22:13	close	1253	0.10	1.44435	1.44582	1.44425	2.91	8303.04
2507	2025.01.03 23:00	sell	1254	0.10	1.44458	1.44563	1.44406
2508	2025.01.03 23:18	close	1254	0.10	1.44415	1.44563	1.44406	2.98	8306.02
2509	2025.01.06 00:00	sell	1255	0.10	1.44418	1.44523	1.44366
2510	2025.01.06 01:00	sell	1256	0.10	1.44477	1.44582	1.44425
2511	2025.01.06 01:13	close	1256	0.10	1.44435	1.44582	1.44425	2.91	8308.93
2512	2025.01.06 01:47	close	1255	0.10	1.44376	1.44523	1.44366	2.91	8311.84
2513	2025.01.06 02:00	sell	1257	0.10	1.44381	1.44486	1.44329
2514	2025.01.06 02:58	close	1257	0.10	1.44339	1.44486	1.44329	2.91	8314.75
2515	2025.01.06 03:00	sell	1258	0.10	1.44316	1.44421	1.44264
2516	2025.01.06 03:18	close	1258	0.10	1.44274	1.44421	1.44264	2.91	8317.66
2517	2025.01.06 04:00	sell	1259	0.10	1.43992	1.44097	1.43940
2518	2025.01.06 04:08	close	1259	0.10	1.43950	1.44097	1.43940	2.92	8320.58
2519	2025.01.06 05:00	sell	1260	0.10	1.43955	1.44060	1.43903
2520	2025.01.06 05:03	close	1260	0.10	1.43912	1.44060	1.43903	2.99	8323.57
2521	2025.01.06 06:00	sell	1261	0.10	1.44032	1.44137	1.43980
2522	2025.01.06 07:00	sell	1262	0.10	1.44029	1.44134	1.43977
2523	2025.01.06 07:22	close	1261	0.10	1.43989	1.44137	1.43980	2.99	8326.56
2524	2025.01.06 07:23	close	1262	0.10	1.43986	1.44134	1.43977	2.99	8329.55
2525	2025.01.06 08:00	sell	1263	0.10	1.43888	1.43993	1.43836
2526	2025.01.06 08:15	close	1263	0.10	1.43983	1.43993	1.43836	-6.60	8322.95
2527	2025.01.06 09:00	sell	1264	0.10	1.43967	1.44072	1.43915
2528	2025.01.06 09:26	close	1264	0.10	1.43925	1.44072	1.43915	2.92	8325.87
2529	2025.01.06 10:00	sell	1265	0.10	1.43892	1.43997	1.43840
2530	2025.01.06 10:27	close	1265	0.10	1.43849	1.43997	1.43840	2.99	8328.86
2531	2025.01.06 11:00	sell	1266	0.10	1.43606	1.43711	1.43554
2532	2025.01.06 11:06	close	1266	0.10	1.43701	1.43711	1.43554	-6.61	8322.25
2533	2025.01.06 12:00	sell	1267	0.10	1.43736	1.43841	1.43684
2534	2025.01.06 12:48	close	1267	0.10	1.43693	1.43841	1.43684	2.99	8325.24
2535	2025.01.06 13:07	buy	1268	0.10	1.43683	1.43578	1.43735
2536	2025.01.06 13:08	close	1268	0.10	1.43588	1.43578	1.43735	-6.62	8318.62
2537	2025.01.06 14:00	sell	1269	0.10	1.43005	1.43110	1.42953
2538	2025.01.06 14:07	close	1269	0.10	1.43100	1.43110	1.42953	-6.64	8311.98
2539	2025.01.06 15:00	sell	1270	0.10	1.43163	1.43268	1.43111
2540	2025.01.06 15:02	close	1270	0.10	1.43120	1.43268	1.43111	3.00	8314.98
2541	2025.01.06 16:00	sell	1271	0.10	1.43046	1.43151	1.42994
2542	2025.01.06 16:00	close	1271	0.10	1.43004	1.43151	1.42994	2.94	8317.92
2543	2025.01.06 17:00	sell	1272	0.10	1.43304	1.43409	1.43252
2544	2025.01.06 17:07	close	1272	0.10	1.43262	1.43409	1.43252	2.93	8320.85
2545	2025.01.06 18:00	sell	1273	0.10	1.43602	1.43707	1.43550
2546	2025.01.06 18:02	close	1273	0.10	1.43697	1.43707	1.43550	-6.61	8314.24
2547	2025.01.06 20:21	buy	1274	0.10	1.43615	1.43510	1.43667
2548	2025.01.06 20:33	close	1274	0.10	1.43658	1.43510	1.43667	2.99	8317.23
2549	2025.01.06 21:00	sell	1275	0.10	1.43688	1.43793	1.43636
2550	2025.01.06 21:07	close	1275	0.10	1.43645	1.43793	1.43636	2.99	8320.22
2551	2025.01.06 22:00	sell	1276	0.10	1.43364	1.43469	1.43312
2552	2025.01.06 22:48	close	1276	0.10	1.43322	1.43469	1.43312	2.93	8323.15
2553	2025.01.06 23:00	sell	1277	0.10	1.43325	1.43430	1.43273
2554	2025.01.07 00:05	close	1277	0.10	1.43282	1.43430	1.43273	3.00	8326.15
2555	2025.01.07 01:00	sell	1278	0.10	1.43320	1.43425	1.43268
2556	2025.01.07 01:57	close	1278	0.10	1.43415	1.43425	1.43268	-6.62	8319.53
2557	2025.01.07 02:00	sell	1279	0.10	1.43406	1.43511	1.43354
2558	2025.01.07 03:00	buy	1280	0.10	1.43389	1.43284	1.43441
2559	2025.01.07 03:08	close	1280	0.10	1.43432	1.43284	1.43441	3.00	8322.53
2560	2025.01.07 03:23	close	1279	0.10	1.43363	1.43511	1.43354	3.00	8325.53
2561	2025.01.07 04:00	sell	1281	0.10	1.43350	1.43455	1.43298
2562	2025.01.07 05:00	sell	1282	0.10	1.43321	1.43426	1.43269
2563	2025.01.07 05:27	close	1281	0.10	1.43308	1.43455	1.43298	2.93	8328.46
2564	2025.01.07 05:31	close	1282	0.10	1.43279	1.43426	1.43269	2.93	8331.39
2565	2025.01.07 06:00	sell	1283	0.10	1.43223	1.43328	1.43171
2566	2025.01.07 07:00	sell	1284	0.10	1.43222	1.43327	1.43170
2567	2025.01.07 07:33	close	1283	0.10	1.43180	1.43328	1.43171	3.00	8334.39
2568	2025.01.07 07:33	close	1284	0.10	1.43179	1.43327	1.43170	3.00	8337.39
2569	2025.01.07 08:00	sell	1285	0.10	1.43141	1.43246	1.43089
2570	2025.01.07 09:00	sell	1286	0.10	1.43186	1.43291	1.43134
2571	2025.01.07 09:13	close	1286	0.10	1.43143	1.43291	1.43134	3.00	8340.39
2572	2025.01.07 09:23	close	1285	0.10	1.43099	1.43246	1.43089	2.94	8343.33
2573	2025.01.07 10:00	sell	1287	0.10	1.43068	1.43173	1.43016
2574	2025.01.07 10:28	close	1287	0.10	1.43163	1.43173	1.43016	-6.64	8336.69
2575	2025.01.07 11:00	sell	1288	0.10	1.43083	1.43188	1.43031
2576	2025.01.07 11:03	close	1288	0.10	1.43041	1.43188	1.43031	2.94	8339.63
2577	2025.01.07 12:00	sell	1289	0.10	1.43016	1.43121	1.42964
2578	2025.01.07 13:00	sell	1290	0.10	1.43046	1.43151	1.42994
2579	2025.01.07 13:22	close	1289	0.10	1.43111	1.43121	1.42964	-6.64	8332.99
2580	2025.01.07 13:29	close	1290	0.10	1.43141	1.43151	1.42994	-6.64	8326.35
2581	2025.01.07 14:00	sell	1291	0.10	1.43150	1.43255	1.43098
2582	2025.01.07 15:10	buy	1292	0.10	1.43133	1.43028	1.43185
2583	2025.01.07 15:12	close	1291	0.10	1.43108	1.43255	1.43098	2.93	8329.28
2584	2025.01.07 15:16	close	1292	0.10	1.43038	1.43028	1.43185	-6.64	8322.64
2585	2025.01.07 16:00	sell	1293	0.10	1.43203	1.43308	1.43151
2586	2025.01.07 16:03	close	1293	0.10	1.43298	1.43308	1.43151	-6.63	8316.01
2587	2025.01.07 17:00	sell	1294	0.10	1.43270	1.43375	1.43218
2588	2025.01.07 17:01	close	1294	0.10	1.43365	1.43375	1.43218	-6.63	8309.38
2589	2025.01.07 18:48	buy	1295	0.10	1.43281	1.43176	1.43333
2590	2025.01.07 18:49	t/p	1295	0.10	1.43333	1.43176	1.43333	3.63	8313.01
2591	2025.01.07 19:00	sell	1296	0.10	1.43398	1.43503	1.43346
2592	2025.01.07 19:03	close	1296	0.10	1.43356	1.43503	1.43346	2.93	8315.94
2593	2025.01.07 20:00	sell	1297	0.10	1.43438	1.43543	1.43386
2594	2025.01.07 20:03	close	1297	0.10	1.43396	1.43543	1.43386	2.93	8318.87
2595	2025.01.07 21:00	sell	1298	0.10	1.43492	1.43597	1.43440
2596	2025.01.07 21:42	close	1298	0.10	1.43449	1.43597	1.43440	3.00	8321.87