Symbol		GBPCAD (Great Britain Pound vs Canadian Dollar )
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.1; Slippage=2; ProfitMade=42; LossLimit=95; cciperiod=2; cciprice=3; ccilevel=30; TrailStop=999; PLBreakEven=999;
Bars in test	1692	Ticks modelled	7084096	Modelling quality	48.66%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (36)
Total net profit	-3229.06	Gross profit	1727.09	Gross loss	-4956.15
Profit factor	0.35	Expected payoff	-2.52
Absolute drawdown	3229.06	Maximal drawdown	3232.11 (32.31%)	Relative drawdown	32.31% (3232.11)
Total trades	1280	Short positions (won %)	1054 (41.37%)	Long positions (won %)	226 (56.64%)
		Profit trades (% of total)	564 (44.06%)	Loss trades (% of total)	716 (55.94%)
Largest		profit trade	3.77	loss trade	-7.61
Average		profit trade	3.06	loss trade	-6.92
Maximum		consecutive wins (profit in money)	10 (30.40)	consecutive losses (loss in money)	8 (-55.48)
Maximal		consecutive profit (count of wins)	30.40 (10)	consecutive loss (count of losses)	-55.48 (8)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	buy	1	0.10	1.79024	1.78919	1.79076
2	2024.10.03 00:32	close	1	0.10	1.79066	1.78919	1.79076	3.05	10003.05
3	2024.10.03 01:00	sell	2	0.10	1.79069	1.79174	1.79017
4	2024.10.03 01:03	close	2	0.10	1.79165	1.79174	1.79017	-6.95	9996.10
5	2024.10.03 02:00	sell	3	0.10	1.79127	1.79232	1.79075
6	2024.10.03 04:37	buy	4	0.10	1.79117	1.79012	1.79169
7	2024.10.03 05:00	sell	5	0.10	1.79102	1.79207	1.79050
8	2024.10.03 06:00	sell	6	0.10	1.79125	1.79230	1.79073
9	2024.10.03 07:07	buy	7	0.10	1.79128	1.79023	1.79180
10	2024.10.03 08:00	sell	8	0.10	1.79091	1.79196	1.79039
11	2024.10.03 08:05	close	3	0.10	1.79085	1.79232	1.79075	3.04	9999.14
12	2024.10.03 08:05	close	6	0.10	1.79083	1.79230	1.79073	3.05	10002.19
13	2024.10.03 08:05	close	7	0.10	1.79033	1.79023	1.79180	-6.88	9995.31
14	2024.10.03 08:05	close	5	0.10	1.79060	1.79207	1.79050	3.04	9998.35
15	2024.10.03 08:05	close	4	0.10	1.79022	1.79012	1.79169	-6.88	9991.47
16	2024.10.03 08:06	close	8	0.10	1.79048	1.79196	1.79039	3.11	9994.58
17	2024.10.03 09:00	sell	9	0.10	1.78248	1.78353	1.78196
18	2024.10.03 09:03	close	9	0.10	1.78344	1.78353	1.78196	-6.96	9987.62
19	2024.10.03 10:00	sell	10	0.10	1.77899	1.78004	1.77847
20	2024.10.03 10:02	close	10	0.10	1.77857	1.78004	1.77847	3.04	9990.66
21	2024.10.03 11:00	sell	11	0.10	1.77860	1.77965	1.77808
22	2024.10.03 11:03	close	11	0.10	1.77818	1.77965	1.77808	3.04	9993.70
23	2024.10.03 12:00	sell	12	0.10	1.77369	1.77474	1.77317
24	2024.10.03 12:07	close	12	0.10	1.77464	1.77474	1.77317	-6.88	9986.82
25	2024.10.03 13:00	sell	13	0.10	1.77366	1.77471	1.77314
26	2024.10.03 13:11	close	13	0.10	1.77461	1.77471	1.77314	-6.88	9979.94
27	2024.10.03 14:00	sell	14	0.10	1.77485	1.77590	1.77433
28	2024.10.03 14:13	close	14	0.10	1.77443	1.77590	1.77433	3.05	9982.99
29	2024.10.03 15:00	sell	15	0.10	1.77410	1.77515	1.77358
30	2024.10.03 15:00	close	15	0.10	1.77505	1.77515	1.77358	-6.88	9976.11
31	2024.10.03 16:00	sell	16	0.10	1.77456	1.77561	1.77404
32	2024.10.03 16:03	close	16	0.10	1.77551	1.77561	1.77404	-6.88	9969.23
33	2024.10.03 17:02	buy	17	0.10	1.77466	1.77361	1.77518
34	2024.10.03 17:03	close	17	0.10	1.77371	1.77361	1.77518	-6.88	9962.35
35	2024.10.03 18:00	sell	18	0.10	1.77437	1.77542	1.77385
36	2024.10.03 18:09	close	18	0.10	1.77532	1.77542	1.77385	-6.88	9955.47
37	2024.10.03 19:00	sell	19	0.10	1.77416	1.77521	1.77364
38	2024.10.03 19:03	close	19	0.10	1.77511	1.77521	1.77364	-6.88	9948.59
39	2024.10.03 22:00	buy	20	0.10	1.77660	1.77555	1.77712
40	2024.10.03 22:07	close	20	0.10	1.77702	1.77555	1.77712	3.05	9951.64
41	2024.10.03 23:00	sell	21	0.10	1.77856	1.77961	1.77804
42	2024.10.03 23:38	close	21	0.10	1.77951	1.77961	1.77804	-6.88	9944.76
43	2024.10.04 00:00	buy	22	0.10	1.77825	1.77720	1.77877
44	2024.10.04 00:58	close	22	0.10	1.77867	1.77720	1.77877	3.04	9947.80
45	2024.10.04 01:00	sell	23	0.10	1.77842	1.77947	1.77790
46	2024.10.04 01:58	close	23	0.10	1.77937	1.77947	1.77790	-6.89	9940.91
47	2024.10.04 02:00	sell	24	0.10	1.77904	1.78009	1.77852
48	2024.10.04 03:00	buy	25	0.10	1.77885	1.77780	1.77937
49	2024.10.04 03:48	close	24	0.10	1.77862	1.78009	1.77852	3.04	9943.95
50	2024.10.04 04:00	sell	26	0.10	1.77855	1.77960	1.77803
51	2024.10.04 04:54	close	26	0.10	1.77951	1.77960	1.77803	-6.95	9937.00
52	2024.10.04 05:00	sell	27	0.10	1.77907	1.78012	1.77855
53	2024.10.04 05:03	close	25	0.10	1.77927	1.77780	1.77937	3.04	9940.04
54	2024.10.04 05:08	close	27	0.10	1.78002	1.78012	1.77855	-6.88	9933.16
55	2024.10.04 06:46	buy	28	0.10	1.77937	1.77832	1.77989
56	2024.10.04 07:00	sell	29	0.10	1.77950	1.78055	1.77898
57	2024.10.04 07:13	close	28	0.10	1.77979	1.77832	1.77989	3.04	9936.20
58	2024.10.04 08:00	sell	30	0.10	1.77922	1.78027	1.77870
59	2024.10.04 08:33	close	30	0.10	1.78018	1.78027	1.77870	-6.95	9929.25
60	2024.10.04 08:46	close	29	0.10	1.78046	1.78055	1.77898	-6.95	9922.30
61	2024.10.04 09:00	sell	31	0.10	1.78028	1.78133	1.77976
62	2024.10.04 09:02	close	31	0.10	1.77986	1.78133	1.77976	3.05	9925.35
63	2024.10.04 14:01	buy	32	0.10	1.78445	1.78340	1.78497
64	2024.10.04 14:04	close	32	0.10	1.78487	1.78340	1.78497	3.04	9928.39
65	2024.10.04 15:00	sell	33	0.10	1.78486	1.78591	1.78434
66	2024.10.04 15:07	close	33	0.10	1.78581	1.78591	1.78434	-6.88	9921.51
67	2024.10.04 16:00	sell	34	0.10	1.77612	1.77717	1.77560
68	2024.10.04 16:02	close	34	0.10	1.77707	1.77717	1.77560	-6.89	9914.62
69	2024.10.04 17:00	sell	35	0.10	1.77917	1.78022	1.77865
70	2024.10.04 17:01	close	35	0.10	1.78012	1.78022	1.77865	-6.88	9907.74
71	2024.10.04 18:00	sell	36	0.10	1.77994	1.78099	1.77942
72	2024.10.04 18:16	close	36	0.10	1.78090	1.78099	1.77942	-6.96	9900.78
73	2024.10.04 19:30	buy	37	0.10	1.77912	1.77807	1.77964
74	2024.10.04 19:38	close	37	0.10	1.77954	1.77807	1.77964	3.04	9903.82
75	2024.10.04 20:00	sell	38	0.10	1.78056	1.78161	1.78004
76	2024.10.04 20:13	close	38	0.10	1.78151	1.78161	1.78004	-6.89	9896.93
77	2024.10.04 21:00	sell	39	0.10	1.78122	1.78227	1.78070
78	2024.10.04 23:03	close	39	0.10	1.78218	1.78227	1.78070	-6.95	9889.98
79	2024.10.07 00:00	buy	40	0.10	1.77810	1.77705	1.77862
80	2024.10.07 00:05	close	40	0.10	1.77853	1.77705	1.77862	3.11	9893.09
81	2024.10.07 01:00	sell	41	0.10	1.78035	1.78140	1.77983
82	2024.10.07 01:17	close	41	0.10	1.78131	1.78140	1.77983	-6.96	9886.13
83	2024.10.07 02:00	sell	42	0.10	1.78084	1.78189	1.78032
84	2024.10.07 02:15	close	42	0.10	1.78179	1.78189	1.78032	-6.88	9879.25
85	2024.10.07 07:55	buy	43	0.10	1.78259	1.78154	1.78311
86	2024.10.07 07:59	close	43	0.10	1.78164	1.78154	1.78311	-6.89	9872.36
87	2024.10.07 08:00	buy	44	0.10	1.78170	1.78065	1.78222
88	2024.10.07 08:57	close	44	0.10	1.78074	1.78065	1.78222	-6.96	9865.40
89	2024.10.07 09:00	sell	45	0.10	1.78074	1.78179	1.78022
90	2024.10.07 09:07	close	45	0.10	1.78169	1.78179	1.78022	-6.88	9858.52
91	2024.10.07 10:00	sell	46	0.10	1.78111	1.78216	1.78059
92	2024.10.07 10:01	close	46	0.10	1.78206	1.78216	1.78059	-6.88	9851.64
93	2024.10.07 11:00	sell	47	0.10	1.78173	1.78278	1.78121
94	2024.10.07 11:01	close	47	0.10	1.78131	1.78278	1.78121	3.04	9854.68
95	2024.10.07 12:00	sell	48	0.10	1.77889	1.77994	1.77837
96	2024.10.07 12:02	close	48	0.10	1.77847	1.77994	1.77837	3.04	9857.72
97	2024.10.07 13:00	sell	49	0.10	1.77639	1.77744	1.77587
98	2024.10.07 13:03	close	49	0.10	1.77597	1.77744	1.77587	3.04	9860.76
99	2024.10.07 14:00	sell	50	0.10	1.77518	1.77623	1.77466
100	2024.10.07 14:22	close	50	0.10	1.77613	1.77623	1.77466	-6.88	9853.88
101	2024.10.07 15:00	sell	51	0.10	1.77662	1.77767	1.77610
102	2024.10.07 15:03	close	51	0.10	1.77758	1.77767	1.77610	-6.95	9846.93
103	2024.10.07 16:00	sell	52	0.10	1.77756	1.77861	1.77704
104	2024.10.07 16:08	close	52	0.10	1.77852	1.77861	1.77704	-6.96	9839.97
105	2024.10.07 23:03	buy	53	0.10	1.78245	1.78140	1.78297
106	2024.10.07 23:33	close	53	0.10	1.78149	1.78140	1.78297	-6.95	9833.02
107	2024.10.08 00:00	sell	54	0.10	1.78102	1.78207	1.78050
108	2024.10.08 01:00	sell	55	0.10	1.78136	1.78241	1.78084
109	2024.10.08 01:03	close	54	0.10	1.78198	1.78207	1.78050	-6.95	9826.07
110	2024.10.08 01:14	close	55	0.10	1.78232	1.78241	1.78084	-6.95	9819.12
111	2024.10.08 02:00	sell	56	0.10	1.78262	1.78367	1.78210
112	2024.10.08 02:48	close	56	0.10	1.78220	1.78367	1.78210	3.05	9822.17
113	2024.10.08 06:10	buy	57	0.10	1.78339	1.78234	1.78391
114	2024.10.08 07:00	sell	58	0.10	1.78352	1.78457	1.78300
115	2024.10.08 07:59	close	58	0.10	1.78308	1.78457	1.78300	3.18	9825.35
116	2024.10.08 08:00	sell	59	0.10	1.78275	1.78380	1.78223
117	2024.10.08 08:08	close	59	0.10	1.78371	1.78380	1.78223	-6.95	9818.40
118	2024.10.08 08:13	close	57	0.10	1.78381	1.78234	1.78391	3.04	9821.44
119	2024.10.08 09:00	sell	60	0.10	1.78394	1.78499	1.78342
120	2024.10.08 09:20	close	60	0.10	1.78490	1.78499	1.78342	-6.95	9814.49
121	2024.10.08 10:00	sell	61	0.10	1.78323	1.78428	1.78271
122	2024.10.08 10:08	close	61	0.10	1.78281	1.78428	1.78271	3.04	9817.53
123	2024.10.08 11:00	sell	62	0.10	1.78671	1.78776	1.78619
124	2024.10.08 11:08	close	62	0.10	1.78629	1.78776	1.78619	3.04	9820.57
125	2024.10.08 12:00	sell	63	0.10	1.78670	1.78775	1.78618
126	2024.10.08 12:23	close	63	0.10	1.78628	1.78775	1.78618	3.04	9823.61
127	2024.10.08 14:10	buy	64	0.10	1.78623	1.78518	1.78675
128	2024.10.08 14:37	close	64	0.10	1.78665	1.78518	1.78675	3.05	9826.66
129	2024.10.08 15:00	sell	65	0.10	1.78715	1.78820	1.78663
130	2024.10.08 15:03	close	65	0.10	1.78810	1.78820	1.78663	-6.88	9819.78
131	2024.10.08 16:00	sell	66	0.10	1.78749	1.78854	1.78697
132	2024.10.08 16:07	close	66	0.10	1.78845	1.78854	1.78697	-6.95	9812.83
133	2024.10.08 19:01	buy	67	0.10	1.78878	1.78773	1.78930
134	2024.10.08 19:03	close	67	0.10	1.78782	1.78773	1.78930	-6.96	9805.87
135	2024.10.08 20:00	sell	68	0.10	1.78813	1.78918	1.78761
136	2024.10.08 20:08	close	68	0.10	1.78771	1.78918	1.78761	3.05	9808.92
137	2024.10.08 21:00	sell	69	0.10	1.78702	1.78807	1.78650
138	2024.10.08 21:21	close	69	0.10	1.78798	1.78807	1.78650	-6.95	9801.97
139	2024.10.08 22:00	sell	70	0.10	1.78756	1.78861	1.78704
140	2024.10.08 22:38	close	70	0.10	1.78852	1.78861	1.78704	-6.95	9795.02
141	2024.10.08 23:57	buy	71	0.10	1.78765	1.78660	1.78817
142	2024.10.08 23:58	close	71	0.10	1.78669	1.78660	1.78817	-6.95	9788.07
143	2024.10.09 00:00	sell	72	0.10	1.78788	1.78893	1.78736
144	2024.10.09 01:00	sell	73	0.10	1.78778	1.78883	1.78726
145	2024.10.09 02:00	buy	74	0.10	1.78795	1.78690	1.78847
146	2024.10.09 03:00	sell	75	0.10	1.78761	1.78866	1.78709
147	2024.10.09 03:03	close	75	0.10	1.78856	1.78866	1.78709	-6.88	9781.19
148	2024.10.09 03:04	close	73	0.10	1.78873	1.78883	1.78726	-6.88	9774.31
149	2024.10.09 03:04	close	74	0.10	1.78838	1.78690	1.78847	3.11	9777.42
150	2024.10.09 03:04	close	72	0.10	1.78883	1.78893	1.78736	-6.88	9770.54
151	2024.10.09 04:00	sell	76	0.10	1.78841	1.78946	1.78789
152	2024.10.09 05:38	buy	77	0.10	1.78814	1.78709	1.78866
153	2024.10.09 06:00	sell	78	0.10	1.78775	1.78880	1.78723
154	2024.10.09 06:00	close	76	0.10	1.78799	1.78946	1.78789	3.04	9773.58
155	2024.10.09 07:00	sell	79	0.10	1.78750	1.78855	1.78698
156	2024.10.09 07:23	close	77	0.10	1.78718	1.78709	1.78866	-6.95	9766.63
157	2024.10.09 08:00	sell	80	0.10	1.78725	1.78830	1.78673
158	2024.10.09 08:03	close	80	0.10	1.78820	1.78830	1.78673	-6.88	9759.75
159	2024.10.09 08:33	close	79	0.10	1.78846	1.78855	1.78698	-6.96	9752.79
160	2024.10.09 09:00	sell	81	0.10	1.78748	1.78853	1.78696
161	2024.10.09 09:07	close	78	0.10	1.78733	1.78880	1.78723	3.04	9755.83
162	2024.10.09 09:08	close	81	0.10	1.78706	1.78853	1.78696	3.04	9758.87
163	2024.10.09 10:00	sell	82	0.10	1.78575	1.78680	1.78523
164	2024.10.09 10:08	close	82	0.10	1.78533	1.78680	1.78523	3.04	9761.91
165	2024.10.09 11:00	sell	83	0.10	1.78815	1.78920	1.78763
166	2024.10.09 11:11	close	83	0.10	1.78910	1.78920	1.78763	-6.88	9755.03
167	2024.10.09 12:00	sell	84	0.10	1.78754	1.78859	1.78702
168	2024.10.09 12:17	close	84	0.10	1.78849	1.78859	1.78702	-6.88	9748.15
169	2024.10.09 15:13	buy	85	0.10	1.78939	1.78834	1.78991
170	2024.10.09 15:48	close	85	0.10	1.78981	1.78834	1.78991	3.04	9751.19
171	2024.10.09 16:00	sell	86	0.10	1.78992	1.79097	1.78940
172	2024.10.09 16:17	close	86	0.10	1.78950	1.79097	1.78940	3.04	9754.23
173	2024.10.09 17:00	sell	87	0.10	1.78804	1.78909	1.78752
174	2024.10.09 17:18	close	87	0.10	1.78900	1.78909	1.78752	-6.96	9747.27
175	2024.10.09 18:00	sell	88	0.10	1.78948	1.79053	1.78896
176	2024.10.09 18:16	close	88	0.10	1.79043	1.79053	1.78896	-6.89	9740.38
177	2024.10.09 19:00	sell	89	0.10	1.78971	1.79076	1.78919
178	2024.10.09 19:30	close	89	0.10	1.78929	1.79076	1.78919	3.04	9743.42
179	2024.10.09 20:00	sell	90	0.10	1.78925	1.79030	1.78873
180	2024.10.09 21:00	sell	91	0.10	1.78890	1.78995	1.78838
181	2024.10.09 21:01	close	91	0.10	1.78985	1.78995	1.78838	-6.88	9736.54
182	2024.10.09 21:02	close	90	0.10	1.79020	1.79030	1.78873	-6.88	9729.66
183	2024.10.10 00:53	buy	92	0.10	1.79106	1.79001	1.79158
184	2024.10.10 00:58	close	92	0.10	1.79148	1.79001	1.79158	3.05	9732.71
185	2024.10.10 01:00	sell	93	0.10	1.79152	1.79257	1.79100
186	2024.10.10 02:00	sell	94	0.10	1.79100	1.79205	1.79048
187	2024.10.10 03:03	close	94	0.10	1.79195	1.79205	1.79048	-6.89	9725.82
188	2024.10.10 04:45	close	93	0.10	1.79247	1.79257	1.79100	-6.88	9718.94
189	2024.10.10 05:58	buy	95	0.10	1.79182	1.79077	1.79234
190	2024.10.10 06:00	sell	96	0.10	1.79147	1.79252	1.79095
191	2024.10.10 07:00	sell	97	0.10	1.79184	1.79289	1.79132
192	2024.10.10 07:16	close	96	0.10	1.79242	1.79252	1.79095	-6.88	9712.06
193	2024.10.10 08:00	buy	98	0.10	1.79168	1.79063	1.79220
194	2024.10.10 08:47	close	98	0.10	1.79210	1.79063	1.79220	3.04	9715.10
195	2024.10.10 08:48	close	95	0.10	1.79224	1.79077	1.79234	3.04	9718.14
196	2024.10.10 09:00	sell	99	0.10	1.79205	1.79310	1.79153
197	2024.10.10 09:32	close	97	0.10	1.79280	1.79289	1.79132	-6.95	9711.19
198	2024.10.10 09:33	close	99	0.10	1.79300	1.79310	1.79153	-6.88	9704.31
199	2024.10.10 10:00	sell	100	0.10	1.79378	1.79483	1.79326
200	2024.10.10 10:15	close	100	0.10	1.79473	1.79483	1.79326	-6.88	9697.43
201	2024.10.10 12:15	buy	101	0.10	1.79471	1.79366	1.79523
202	2024.10.10 12:22	close	101	0.10	1.79513	1.79366	1.79523	3.04	9700.47
203	2024.10.10 13:00	sell	102	0.10	1.79565	1.79670	1.79513
204	2024.10.10 13:55	close	102	0.10	1.79660	1.79670	1.79513	-6.88	9693.59
205	2024.10.10 14:00	sell	103	0.10	1.79810	1.79915	1.79758
206	2024.10.10 14:07	close	103	0.10	1.79768	1.79915	1.79758	3.04	9696.63
207	2024.10.10 15:02	buy	104	0.10	1.79694	1.79589	1.79746
208	2024.10.10 15:08	close	104	0.10	1.79599	1.79589	1.79746	-6.88	9689.75
209	2024.10.10 16:00	sell	105	0.10	1.79649	1.79754	1.79597
210	2024.10.10 16:03	close	105	0.10	1.79744	1.79754	1.79597	-6.88	9682.87
211	2024.10.10 17:00	sell	106	0.10	1.79626	1.79731	1.79574
212	2024.10.10 17:02	close	106	0.10	1.79584	1.79731	1.79574	3.04	9685.91
213	2024.10.10 18:00	sell	107	0.10	1.79464	1.79569	1.79412
214	2024.10.10 18:03	close	107	0.10	1.79422	1.79569	1.79412	3.04	9688.95
215	2024.10.10 19:00	sell	108	0.10	1.79474	1.79579	1.79422
216	2024.10.10 19:02	close	108	0.10	1.79569	1.79579	1.79422	-6.89	9682.06
217	2024.10.10 20:13	buy	109	0.10	1.79379	1.79274	1.79431
218	2024.10.10 20:20	close	109	0.10	1.79421	1.79274	1.79431	3.04	9685.10
219	2024.10.10 21:00	sell	110	0.10	1.79417	1.79522	1.79365
220	2024.10.10 21:13	close	110	0.10	1.79513	1.79522	1.79365	-6.95	9678.15
221	2024.10.10 22:00	sell	111	0.10	1.79461	1.79566	1.79409
222	2024.10.10 22:57	close	111	0.10	1.79419	1.79566	1.79409	3.04	9681.19
223	2024.10.10 23:00	sell	112	0.10	1.79379	1.79484	1.79327
224	2024.10.10 23:07	close	112	0.10	1.79474	1.79484	1.79327	-6.88	9674.31
225	2024.10.11 00:00	sell	113	0.10	1.79316	1.79421	1.79264
226	2024.10.11 00:03	t/p	113	0.10	1.79264	1.79421	1.79264	3.77	9678.08
227	2024.10.11 01:00	sell	114	0.10	1.79389	1.79494	1.79337
228	2024.10.11 01:09	close	114	0.10	1.79484	1.79494	1.79337	-6.88	9671.20
229	2024.10.11 02:00	sell	115	0.10	1.79427	1.79532	1.79375
230	2024.10.11 02:50	close	115	0.10	1.79526	1.79532	1.79375	-7.17	9664.03
231	2024.10.11 06:02	buy	116	0.10	1.79606	1.79501	1.79658
232	2024.10.11 07:00	sell	117	0.10	1.79533	1.79638	1.79481
233	2024.10.11 07:07	close	116	0.10	1.79511	1.79501	1.79658	-6.89	9657.14
234	2024.10.11 07:28	close	117	0.10	1.79490	1.79638	1.79481	3.12	9660.26
235	2024.10.11 08:00	sell	118	0.10	1.79461	1.79566	1.79409
236	2024.10.11 09:00	sell	119	0.10	1.79497	1.79602	1.79445
237	2024.10.11 09:00	close	118	0.10	1.79557	1.79566	1.79409	-6.96	9653.30
238	2024.10.11 09:01	close	119	0.10	1.79592	1.79602	1.79445	-6.88	9646.42
239	2024.10.11 10:00	sell	120	0.10	1.79618	1.79723	1.79566
240	2024.10.11 10:40	close	120	0.10	1.79714	1.79723	1.79566	-6.96	9639.46
241	2024.10.11 13:28	buy	121	0.10	1.79844	1.79739	1.79896
242	2024.10.11 14:00	sell	122	0.10	1.79791	1.79896	1.79739
243	2024.10.11 14:05	close	122	0.10	1.79886	1.79896	1.79739	-6.88	9632.58
244	2024.10.11 14:08	close	121	0.10	1.79886	1.79739	1.79896	3.04	9635.62
245	2024.10.11 15:00	sell	123	0.10	1.79883	1.79988	1.79831
246	2024.10.11 15:12	close	123	0.10	1.79978	1.79988	1.79831	-6.88	9628.74
247	2024.10.11 16:00	sell	124	0.10	1.79619	1.79724	1.79567
248	2024.10.11 16:08	close	124	0.10	1.79714	1.79724	1.79567	-6.88	9621.86
249	2024.10.11 17:00	sell	125	0.10	1.79740	1.79845	1.79688
250	2024.10.11 17:00	close	125	0.10	1.79836	1.79845	1.79688	-6.96	9614.90
251	2024.10.11 19:00	buy	126	0.10	1.79957	1.79852	1.80009
252	2024.10.11 19:47	close	126	0.10	1.79861	1.79852	1.80009	-6.95	9607.95
253	2024.10.11 20:00	sell	127	0.10	1.79839	1.79944	1.79787
254	2024.10.11 20:30	close	127	0.10	1.79934	1.79944	1.79787	-6.88	9601.07
255	2024.10.11 21:00	sell	128	0.10	1.79889	1.79994	1.79837
256	2024.10.11 22:00	sell	129	0.10	1.79864	1.79969	1.79812
257	2024.10.11 22:52	close	128	0.10	1.79847	1.79994	1.79837	3.04	9604.11
258	2024.10.11 22:58	close	129	0.10	1.79821	1.79969	1.79812	3.11	9607.22
259	2024.10.11 23:00	sell	130	0.10	1.79764	1.79869	1.79712
260	2024.10.11 23:03	close	130	0.10	1.79860	1.79869	1.79712	-6.95	9600.27
261	2024.10.14 01:00	sell	131	0.10	1.79781	1.79886	1.79729
262	2024.10.14 01:12	close	131	0.10	1.79876	1.79886	1.79729	-6.88	9593.39
263	2024.10.14 02:00	sell	132	0.10	1.79834	1.79939	1.79782
264	2024.10.14 03:03	buy	133	0.10	1.79826	1.79721	1.79878
265	2024.10.14 03:08	close	132	0.10	1.79792	1.79939	1.79782	3.04	9596.43
266	2024.10.14 04:00	sell	134	0.10	1.79821	1.79926	1.79769
267	2024.10.14 04:58	close	133	0.10	1.79868	1.79721	1.79878	3.05	9599.48
268	2024.10.14 05:00	sell	135	0.10	1.79870	1.79975	1.79818
269	2024.10.14 05:00	close	134	0.10	1.79917	1.79926	1.79769	-6.95	9592.53
270	2024.10.14 08:08	buy	136	0.10	1.79901	1.79796	1.79953
271	2024.10.14 08:33	close	135	0.10	1.79965	1.79975	1.79818	-6.88	9585.65
272	2024.10.14 09:00	sell	137	0.10	1.79930	1.80035	1.79878
273	2024.10.14 09:01	close	136	0.10	1.79943	1.79796	1.79953	3.04	9588.69
274	2024.10.14 09:17	close	137	0.10	1.80025	1.80035	1.79878	-6.88	9581.81
275	2024.10.14 10:00	sell	138	0.10	1.79983	1.80088	1.79931
276	2024.10.14 11:08	close	138	0.10	1.80079	1.80088	1.79931	-6.96	9574.85
277	2024.10.14 13:45	buy	139	0.10	1.80054	1.79949	1.80106
278	2024.10.14 13:53	close	139	0.10	1.79958	1.79949	1.80106	-6.95	9567.90
279	2024.10.14 14:00	sell	140	0.10	1.80125	1.80230	1.80073
280	2024.10.14 14:01	close	140	0.10	1.80220	1.80230	1.80073	-6.88	9561.02
281	2024.10.14 15:00	sell	141	0.10	1.79766	1.79871	1.79714
282	2024.10.14 15:08	close	141	0.10	1.79862	1.79871	1.79714	-6.96	9554.06
283	2024.10.14 16:00	sell	142	0.10	1.79800	1.79905	1.79748
284	2024.10.14 16:37	close	142	0.10	1.79896	1.79905	1.79748	-6.95	9547.11
285	2024.10.14 17:00	sell	143	0.10	1.79871	1.79976	1.79819
286	2024.10.14 17:18	close	143	0.10	1.79967	1.79976	1.79819	-6.95	9540.16
287	2024.10.14 18:00	sell	144	0.10	1.80007	1.80112	1.79955
288	2024.10.14 18:35	close	144	0.10	1.80103	1.80112	1.79955	-6.95	9533.21
289	2024.10.14 19:01	buy	145	0.10	1.80014	1.79909	1.80066
290	2024.10.14 19:08	close	145	0.10	1.80056	1.79909	1.80066	3.05	9536.26
291	2024.10.14 20:00	sell	146	0.10	1.80028	1.80133	1.79976
292	2024.10.14 20:38	close	146	0.10	1.80124	1.80133	1.79976	-6.96	9529.30
293	2024.10.14 21:00	sell	147	0.10	1.80119	1.80224	1.80067
294	2024.10.14 22:00	buy	148	0.10	1.80111	1.80006	1.80163
295	2024.10.14 22:00	close	147	0.10	1.80077	1.80224	1.80067	3.04	9532.34
296	2024.10.14 22:01	close	148	0.10	1.80016	1.80006	1.80163	-6.88	9525.46
297	2024.10.14 23:00	sell	149	0.10	1.80088	1.80193	1.80036
298	2024.10.14 23:47	close	149	0.10	1.80184	1.80193	1.80036	-6.95	9518.51
299	2024.10.15 00:00	sell	150	0.10	1.80075	1.80180	1.80023
300	2024.10.15 00:20	t/p	150	0.10	1.80023	1.80180	1.80023	3.77	9522.28
301	2024.10.15 01:00	sell	151	0.10	1.80064	1.80169	1.80012
302	2024.10.15 01:02	close	151	0.10	1.80160	1.80169	1.80012	-6.95	9515.33
303	2024.10.15 02:00	sell	152	0.10	1.80271	1.80376	1.80219
304	2024.10.15 02:58	close	152	0.10	1.80369	1.80376	1.80219	-7.10	9508.23
305	2024.10.15 03:26	buy	153	0.10	1.80266	1.80161	1.80318
306	2024.10.15 04:00	sell	154	0.10	1.80240	1.80345	1.80188
307	2024.10.15 05:00	sell	155	0.10	1.80227	1.80332	1.80175
308	2024.10.15 05:48	close	155	0.10	1.80323	1.80332	1.80175	-6.95	9501.28
309	2024.10.15 05:57	close	154	0.10	1.80335	1.80345	1.80188	-6.88	9494.40
310	2024.10.15 05:58	close	153	0.10	1.80308	1.80161	1.80318	3.04	9497.44
311	2024.10.15 06:00	sell	156	0.10	1.80319	1.80424	1.80267
312	2024.10.15 06:27	close	156	0.10	1.80276	1.80424	1.80267	3.11	9500.55
313	2024.10.15 07:00	sell	157	0.10	1.80181	1.80286	1.80129
314	2024.10.15 08:00	sell	158	0.10	1.80135	1.80240	1.80083
315	2024.10.15 08:04	close	157	0.10	1.80139	1.80286	1.80129	3.04	9503.59
316	2024.10.15 09:00	sell	159	0.10	1.80130	1.80235	1.80078
317	2024.10.15 09:00	close	159	0.10	1.80226	1.80235	1.80078	-6.95	9496.64
318	2024.10.15 09:00	close	158	0.10	1.80231	1.80240	1.80083	-6.96	9489.68
319	2024.10.15 10:00	sell	160	0.10	1.80154	1.80259	1.80102
320	2024.10.15 10:08	close	160	0.10	1.80249	1.80259	1.80102	-6.88	9482.80
321	2024.10.15 11:00	sell	161	0.10	1.80519	1.80624	1.80467
322	2024.10.15 11:37	close	161	0.10	1.80477	1.80624	1.80467	3.05	9485.85
323	2024.10.15 17:09	buy	162	0.10	1.80733	1.80628	1.80785
324	2024.10.15 17:38	close	162	0.10	1.80637	1.80628	1.80785	-6.96	9478.89
325	2024.10.15 18:00	sell	163	0.10	1.80653	1.80758	1.80601
326	2024.10.15 18:03	close	163	0.10	1.80748	1.80758	1.80601	-6.88	9472.01
327	2024.10.15 19:00	sell	164	0.10	1.80557	1.80662	1.80505
328	2024.10.15 19:11	close	164	0.10	1.80515	1.80662	1.80505	3.04	9475.05
329	2024.10.15 20:00	sell	165	0.10	1.80337	1.80442	1.80285
330	2024.10.15 20:37	close	165	0.10	1.80432	1.80442	1.80285	-6.89	9468.16
331	2024.10.15 21:00	sell	166	0.10	1.80320	1.80425	1.80268
332	2024.10.15 21:42	close	166	0.10	1.80278	1.80425	1.80268	3.04	9471.20
333	2024.10.15 22:00	sell	167	0.10	1.80222	1.80327	1.80170
334	2024.10.15 22:17	close	167	0.10	1.80317	1.80327	1.80170	-6.89	9464.31
335	2024.10.15 23:00	sell	168	0.10	1.80108	1.80213	1.80056
336	2024.10.15 23:50	close	168	0.10	1.80066	1.80213	1.80056	3.05	9467.36
337	2024.10.16 00:00	sell	169	0.10	1.79956	1.80061	1.79904
338	2024.10.16 00:05	s/l	169	0.10	1.80061	1.80061	1.79904	-7.60	9459.76
339	2024.10.16 01:00	sell	170	0.10	1.80018	1.80123	1.79966
340	2024.10.16 01:05	close	170	0.10	1.80113	1.80123	1.79966	-6.88	9452.88
341	2024.10.16 02:00	buy	171	0.10	1.80033	1.79928	1.80085
342	2024.10.16 02:51	close	171	0.10	1.80075	1.79928	1.80085	3.04	9455.92
343	2024.10.16 03:00	sell	172	0.10	1.80020	1.80125	1.79968
344	2024.10.16 03:03	close	172	0.10	1.80116	1.80125	1.79968	-6.96	9448.96
345	2024.10.16 04:00	sell	173	0.10	1.80101	1.80206	1.80049
346	2024.10.16 06:01	buy	174	0.10	1.80119	1.80014	1.80171
347	2024.10.16 07:00	sell	175	0.10	1.80044	1.80149	1.79992
348	2024.10.16 07:58	close	175	0.10	1.80140	1.80149	1.79992	-6.95	9442.01
349	2024.10.16 08:00	sell	176	0.10	1.80104	1.80209	1.80052
350	2024.10.16 09:00	sell	177	0.10	1.80063	1.80168	1.80011
351	2024.10.16 09:00	close	176	0.10	1.80062	1.80209	1.80052	3.05	9445.06
352	2024.10.16 09:00	close	173	0.10	1.80059	1.80206	1.80049	3.04	9448.10
353	2024.10.16 09:00	close	174	0.10	1.80022	1.80014	1.80171	-7.03	9441.07
354	2024.10.16 09:00	close	177	0.10	1.80021	1.80168	1.80011	3.04	9444.11
355	2024.10.16 10:00	sell	178	0.10	1.78946	1.79051	1.78894
356	2024.10.16 10:07	close	178	0.10	1.79042	1.79051	1.78894	-6.95	9437.16
357	2024.10.16 11:00	sell	179	0.10	1.79148	1.79253	1.79096
358	2024.10.16 11:23	close	179	0.10	1.79243	1.79253	1.79096	-6.88	9430.28
359	2024.10.16 12:00	sell	180	0.10	1.79300	1.79405	1.79248
360	2024.10.16 12:13	close	180	0.10	1.79395	1.79405	1.79248	-6.88	9423.40
361	2024.10.16 14:23	buy	181	0.10	1.79414	1.79309	1.79466
362	2024.10.16 14:46	close	181	0.10	1.79456	1.79309	1.79466	3.04	9426.44
363	2024.10.16 15:00	sell	182	0.10	1.79572	1.79677	1.79520
364	2024.10.16 15:32	close	182	0.10	1.79530	1.79677	1.79520	3.04	9429.48
365	2024.10.16 16:00	sell	183	0.10	1.79331	1.79436	1.79279
366	2024.10.16 16:20	close	183	0.10	1.79426	1.79436	1.79279	-6.88	9422.60
367	2024.10.16 17:00	sell	184	0.10	1.79367	1.79472	1.79315
368	2024.10.16 17:03	close	184	0.10	1.79325	1.79472	1.79315	3.04	9425.64
369	2024.10.16 18:00	sell	185	0.10	1.79201	1.79306	1.79149
370	2024.10.16 18:18	close	185	0.10	1.79159	1.79306	1.79149	3.04	9428.68
371	2024.10.16 19:00	sell	186	0.10	1.79021	1.79126	1.78969
372	2024.10.16 20:00	sell	187	0.10	1.78999	1.79104	1.78947
373	2024.10.16 20:08	close	186	0.10	1.78979	1.79126	1.78969	3.04	9431.72
374	2024.10.16 20:13	close	187	0.10	1.78957	1.79104	1.78947	3.04	9434.76
375	2024.10.16 21:00	sell	188	0.10	1.78850	1.78955	1.78798
376	2024.10.16 21:11	close	188	0.10	1.78808	1.78955	1.78798	3.05	9437.81
377	2024.10.16 22:00	sell	189	0.10	1.78641	1.78746	1.78589
378	2024.10.16 22:25	close	189	0.10	1.78599	1.78746	1.78589	3.04	9440.85
379	2024.10.16 23:00	sell	190	0.10	1.78492	1.78597	1.78440
380	2024.10.16 23:12	close	190	0.10	1.78588	1.78597	1.78440	-6.95	9433.90
381	2024.10.17 00:00	buy	191	0.10	1.78468	1.78363	1.78520
382	2024.10.17 00:05	t/p	191	0.10	1.78520	1.78363	1.78520	3.76	9437.66
383	2024.10.17 01:00	sell	192	0.10	1.78594	1.78699	1.78542
384	2024.10.17 01:31	close	192	0.10	1.78690	1.78699	1.78542	-6.96	9430.70
385	2024.10.17 02:00	sell	193	0.10	1.78637	1.78742	1.78585
386	2024.10.17 03:18	close	193	0.10	1.78733	1.78742	1.78585	-6.95	9423.75
387	2024.10.17 03:52	buy	194	0.10	1.78656	1.78551	1.78708
388	2024.10.17 04:00	sell	195	0.10	1.78599	1.78704	1.78547
389	2024.10.17 04:03	close	195	0.10	1.78694	1.78704	1.78547	-6.88	9416.87
390	2024.10.17 05:00	sell	196	0.10	1.78669	1.78774	1.78617
391	2024.10.17 05:06	close	194	0.10	1.78698	1.78551	1.78708	3.04	9419.91
392	2024.10.17 05:13	close	196	0.10	1.78764	1.78774	1.78617	-6.88	9413.03
393	2024.10.17 06:00	sell	197	0.10	1.78692	1.78797	1.78640
394	2024.10.17 07:00	sell	198	0.10	1.78708	1.78813	1.78656
395	2024.10.17 08:00	sell	199	0.10	1.78686	1.78791	1.78634
396	2024.10.17 09:17	close	199	0.10	1.78781	1.78791	1.78634	-6.88	9406.15
397	2024.10.17 09:17	close	197	0.10	1.78788	1.78797	1.78640	-6.96	9399.19
398	2024.10.17 09:28	close	198	0.10	1.78803	1.78813	1.78656	-6.88	9392.31
399	2024.10.17 15:33	buy	200	0.10	1.79225	1.79120	1.79277
400	2024.10.17 15:33	close	200	0.10	1.79130	1.79120	1.79277	-6.89	9385.42
401	2024.10.17 16:00	sell	201	0.10	1.79239	1.79344	1.79187
402	2024.10.17 16:03	close	201	0.10	1.79197	1.79344	1.79187	3.04	9388.46
403	2024.10.17 17:00	sell	202	0.10	1.79022	1.79127	1.78970
404	2024.10.17 17:01	close	202	0.10	1.79117	1.79127	1.78970	-6.89	9381.57
405	2024.10.17 18:00	sell	203	0.10	1.79174	1.79279	1.79122
406	2024.10.17 18:08	close	203	0.10	1.79132	1.79279	1.79122	3.04	9384.61
407	2024.10.17 21:10	buy	204	0.10	1.79387	1.79282	1.79439
408	2024.10.17 21:37	close	204	0.10	1.79429	1.79282	1.79439	3.04	9387.65
409	2024.10.17 22:00	sell	205	0.10	1.79477	1.79582	1.79425
410	2024.10.17 22:33	close	205	0.10	1.79572	1.79582	1.79425	-6.88	9380.77
411	2024.10.17 23:00	sell	206	0.10	1.79544	1.79649	1.79492
412	2024.10.17 23:52	close	206	0.10	1.79502	1.79649	1.79492	3.04	9383.81
413	2024.10.18 00:05	buy	207	0.10	1.79367	1.79262	1.79419
414	2024.10.18 00:17	close	207	0.10	1.79409	1.79262	1.79419	3.04	9386.85
415	2024.10.18 01:00	sell	208	0.10	1.79454	1.79559	1.79402
416	2024.10.18 01:10	close	208	0.10	1.79550	1.79559	1.79402	-6.95	9379.90
417	2024.10.18 02:00	sell	209	0.10	1.79532	1.79637	1.79480
418	2024.10.18 03:03	close	209	0.10	1.79628	1.79637	1.79480	-6.95	9372.95
419	2024.10.18 04:16	buy	210	0.10	1.79555	1.79450	1.79607
420	2024.10.18 05:00	sell	211	0.10	1.79507	1.79612	1.79455
421	2024.10.18 05:12	close	211	0.10	1.79602	1.79612	1.79455	-6.89	9366.06
422	2024.10.18 05:58	close	210	0.10	1.79597	1.79450	1.79607	3.04	9369.10
423	2024.10.18 06:00	sell	212	0.10	1.79603	1.79708	1.79551
424	2024.10.18 07:00	sell	213	0.10	1.79584	1.79689	1.79532
425	2024.10.18 08:33	close	213	0.10	1.79680	1.79689	1.79532	-6.96	9362.14
426	2024.10.18 08:41	close	212	0.10	1.79698	1.79708	1.79551	-6.88	9355.26
427	2024.10.18 11:00	buy	214	0.10	1.80030	1.79925	1.80082
428	2024.10.18 11:08	close	214	0.10	1.79935	1.79925	1.80082	-6.88	9348.38
429	2024.10.18 12:00	sell	215	0.10	1.79877	1.79982	1.79825
430	2024.10.18 12:11	close	215	0.10	1.79972	1.79982	1.79825	-6.89	9341.49
431	2024.10.18 13:00	sell	216	0.10	1.79760	1.79865	1.79708
432	2024.10.18 13:01	close	216	0.10	1.79856	1.79865	1.79708	-6.95	9334.54
433	2024.10.18 14:00	sell	217	0.10	1.79918	1.80023	1.79866
434	2024.10.18 14:08	close	217	0.10	1.80013	1.80023	1.79866	-6.89	9327.65
435	2024.10.18 17:33	buy	218	0.10	1.79998	1.79893	1.80050
436	2024.10.18 18:00	sell	219	0.10	1.79947	1.80052	1.79895
437	2024.10.18 18:03	close	219	0.10	1.80042	1.80052	1.79895	-6.88	9320.77
438	2024.10.18 18:19	close	218	0.10	1.80040	1.79893	1.80050	3.05	9323.82
439	2024.10.18 19:00	sell	220	0.10	1.79740	1.79845	1.79688
440	2024.10.18 19:08	close	220	0.10	1.79836	1.79845	1.79688	-6.96	9316.86
441	2024.10.18 20:00	sell	221	0.10	1.79941	1.80046	1.79889
442	2024.10.18 20:20	close	221	0.10	1.80036	1.80046	1.79889	-6.88	9309.98
443	2024.10.21 00:00	buy	222	0.10	1.80025	1.79920	1.80077
444	2024.10.21 00:58	close	222	0.10	1.80068	1.79920	1.80077	3.11	9313.09
445	2024.10.21 01:00	sell	223	0.10	1.80051	1.80156	1.79999
446	2024.10.21 01:02	close	223	0.10	1.80147	1.80156	1.79999	-6.95	9306.14
447	2024.10.21 02:00	sell	224	0.10	1.80111	1.80216	1.80059
448	2024.10.21 03:08	buy	225	0.10	1.80091	1.79986	1.80143
449	2024.10.21 03:43	close	225	0.10	1.80133	1.79986	1.80143	3.04	9309.18
450	2024.10.21 04:00	sell	226	0.10	1.80068	1.80173	1.80016
451	2024.10.21 04:43	close	226	0.10	1.80164	1.80173	1.80016	-6.95	9302.23
452	2024.10.21 05:00	sell	227	0.10	1.80104	1.80209	1.80052
453	2024.10.21 05:43	close	227	0.10	1.80199	1.80209	1.80052	-6.88	9295.35
454	2024.10.21 06:00	sell	228	0.10	1.80155	1.80260	1.80103
455	2024.10.21 06:01	close	224	0.10	1.80206	1.80216	1.80059	-6.89	9288.46
456	2024.10.21 07:03	buy	229	0.10	1.80177	1.80072	1.80229
457	2024.10.21 07:50	close	229	0.10	1.80081	1.80072	1.80229	-6.95	9281.51
458	2024.10.21 07:50	close	228	0.10	1.80113	1.80260	1.80103	3.04	9284.55
459	2024.10.21 08:00	sell	230	0.10	1.80067	1.80172	1.80015
460	2024.10.21 08:47	close	230	0.10	1.80162	1.80172	1.80015	-6.88	9277.67
461	2024.10.21 09:00	sell	231	0.10	1.80098	1.80203	1.80046
462	2024.10.21 09:58	close	231	0.10	1.80056	1.80203	1.80046	3.04	9280.71
463	2024.10.21 10:00	sell	232	0.10	1.80038	1.80143	1.79986
464	2024.10.21 10:03	close	232	0.10	1.79996	1.80143	1.79986	3.05	9283.76
465	2024.10.21 11:00	sell	233	0.10	1.79900	1.80005	1.79848
466	2024.10.21 11:32	close	233	0.10	1.79858	1.80005	1.79848	3.04	9286.80
467	2024.10.21 12:00	sell	234	0.10	1.79935	1.80040	1.79883
468	2024.10.21 12:13	close	234	0.10	1.79893	1.80040	1.79883	3.05	9289.85
469	2024.10.21 13:00	sell	235	0.10	1.79922	1.80027	1.79870
470	2024.10.21 13:27	close	235	0.10	1.80018	1.80027	1.79870	-6.96	9282.89
471	2024.10.21 15:00	buy	236	0.10	1.79909	1.79804	1.79961
472	2024.10.21 15:02	close	236	0.10	1.79951	1.79804	1.79961	3.04	9285.93
473	2024.10.21 16:00	sell	237	0.10	1.80041	1.80146	1.79989
474	2024.10.21 16:15	close	237	0.10	1.80137	1.80146	1.79989	-6.96	9278.97
475	2024.10.21 17:00	sell	238	0.10	1.80013	1.80118	1.79961
476	2024.10.21 17:22	close	238	0.10	1.79971	1.80118	1.79961	3.05	9282.02
477	2024.10.21 18:00	sell	239	0.10	1.79823	1.79928	1.79771
478	2024.10.21 18:05	close	239	0.10	1.79781	1.79928	1.79771	3.04	9285.06
479	2024.10.21 20:00	sell	240	0.10	1.79766	1.79871	1.79714
480	2024.10.21 20:52	close	240	0.10	1.79724	1.79871	1.79714	3.04	9288.10
481	2024.10.21 21:00	sell	241	0.10	1.79662	1.79767	1.79610
482	2024.10.21 22:00	sell	242	0.10	1.79621	1.79726	1.79569
483	2024.10.21 22:18	close	241	0.10	1.79620	1.79767	1.79610	3.04	9291.14
484	2024.10.21 23:00	sell	243	0.10	1.79620	1.79725	1.79568
485	2024.10.21 23:27	close	242	0.10	1.79579	1.79726	1.79569	3.04	9294.18
486	2024.10.21 23:27	close	243	0.10	1.79578	1.79725	1.79568	3.04	9297.22
487	2024.10.22 01:00	sell	244	0.10	1.79558	1.79663	1.79506
488	2024.10.22 02:00	sell	245	0.10	1.79593	1.79698	1.79541
489	2024.10.22 03:03	close	244	0.10	1.79653	1.79663	1.79506	-6.88	9290.34
490	2024.10.22 03:16	close	245	0.10	1.79689	1.79698	1.79541	-6.96	9283.38
491	2024.10.22 03:58	buy	246	0.10	1.79593	1.79488	1.79645
492	2024.10.22 04:00	sell	247	0.10	1.79567	1.79672	1.79515
493	2024.10.22 04:12	close	247	0.10	1.79663	1.79672	1.79515	-6.95	9276.43
494	2024.10.22 04:19	close	246	0.10	1.79636	1.79488	1.79645	3.12	9279.55
495	2024.10.22 05:00	sell	248	0.10	1.79651	1.79756	1.79599
496	2024.10.22 06:03	buy	249	0.10	1.79671	1.79566	1.79723
497	2024.10.22 07:00	sell	250	0.10	1.79690	1.79795	1.79638
498	2024.10.22 07:10	close	248	0.10	1.79747	1.79756	1.79599	-6.95	9272.60
499	2024.10.22 07:19	close	249	0.10	1.79713	1.79566	1.79723	3.05	9275.65
500	2024.10.22 07:36	close	250	0.10	1.79785	1.79795	1.79638	-6.88	9268.77
501	2024.10.22 08:00	sell	251	0.10	1.79751	1.79856	1.79699
502	2024.10.22 08:41	close	251	0.10	1.79846	1.79856	1.79699	-6.88	9261.89
503	2024.10.22 09:00	buy	252	0.10	1.79759	1.79654	1.79811
504	2024.10.22 09:23	close	252	0.10	1.79801	1.79654	1.79811	3.04	9264.93
505	2024.10.22 10:00	sell	253	0.10	1.79851	1.79956	1.79799
506	2024.10.22 10:45	close	253	0.10	1.79947	1.79956	1.79799	-6.96	9257.97
507	2024.10.22 11:00	sell	254	0.10	1.79866	1.79971	1.79814
508	2024.10.22 11:09	close	254	0.10	1.79824	1.79971	1.79814	3.04	9261.01
509	2024.10.22 12:00	sell	255	0.10	1.79672	1.79777	1.79620
510	2024.10.22 12:20	close	255	0.10	1.79630	1.79777	1.79620	3.05	9264.06
511	2024.10.22 13:00	sell	256	0.10	1.79432	1.79537	1.79380
512	2024.10.22 13:07	close	256	0.10	1.79527	1.79537	1.79380	-6.88	9257.18
513	2024.10.22 14:00	sell	257	0.10	1.79477	1.79582	1.79425
514	2024.10.22 14:35	close	257	0.10	1.79435	1.79582	1.79425	3.04	9260.22
515	2024.10.22 15:00	sell	258	0.10	1.79498	1.79603	1.79446
516	2024.10.22 15:23	close	258	0.10	1.79456	1.79603	1.79446	3.04	9263.26
517	2024.10.22 16:00	sell	259	0.10	1.79138	1.79243	1.79086
518	2024.10.22 16:18	close	259	0.10	1.79233	1.79243	1.79086	-6.88	9256.38
519	2024.10.22 17:00	sell	260	0.10	1.79151	1.79256	1.79099
520	2024.10.22 17:16	close	260	0.10	1.79246	1.79256	1.79099	-6.88	9249.50
521	2024.10.22 18:00	sell	261	0.10	1.79304	1.79409	1.79252
522	2024.10.22 18:04	close	261	0.10	1.79399	1.79409	1.79252	-6.88	9242.62
523	2024.10.22 19:20	buy	262	0.10	1.79325	1.79220	1.79377
524	2024.10.22 19:30	close	262	0.10	1.79367	1.79220	1.79377	3.04	9245.66
525	2024.10.22 20:00	sell	263	0.10	1.79412	1.79517	1.79360
526	2024.10.22 21:00	sell	264	0.10	1.79398	1.79503	1.79346
527	2024.10.22 21:42	close	263	0.10	1.79370	1.79517	1.79360	3.04	9248.70
528	2024.10.22 21:43	close	264	0.10	1.79356	1.79503	1.79346	3.04	9251.74
529	2024.10.22 22:00	sell	265	0.10	1.79362	1.79467	1.79310
530	2024.10.22 22:58	close	265	0.10	1.79457	1.79467	1.79310	-6.88	9244.86
531	2024.10.22 23:00	sell	266	0.10	1.79418	1.79523	1.79366
532	2024.10.22 23:57	close	266	0.10	1.79376	1.79523	1.79366	3.04	9247.90
533	2024.10.23 01:00	sell	267	0.10	1.79332	1.79437	1.79280
534	2024.10.23 01:01	close	267	0.10	1.79428	1.79437	1.79280	-6.95	9240.95
535	2024.10.23 02:00	sell	268	0.10	1.79375	1.79480	1.79323
536	2024.10.23 03:01	buy	269	0.10	1.79374	1.79269	1.79426
537	2024.10.23 03:48	close	268	0.10	1.79333	1.79480	1.79323	3.04	9243.99
538	2024.10.23 04:00	sell	270	0.10	1.79391	1.79496	1.79339
539	2024.10.23 04:13	close	269	0.10	1.79416	1.79269	1.79426	3.04	9247.03
540	2024.10.23 05:00	sell	271	0.10	1.79363	1.79468	1.79311
541	2024.10.23 05:23	close	271	0.10	1.79459	1.79468	1.79311	-6.96	9240.07
542	2024.10.23 05:44	close	270	0.10	1.79486	1.79496	1.79339	-6.88	9233.19
543	2024.10.23 07:07	buy	272	0.10	1.79421	1.79316	1.79473
544	2024.10.23 07:42	close	272	0.10	1.79463	1.79316	1.79473	3.05	9236.24
545	2024.10.23 08:00	sell	273	0.10	1.79481	1.79586	1.79429
546	2024.10.23 08:16	close	273	0.10	1.79576	1.79586	1.79429	-6.88	9229.36
547	2024.10.23 09:00	sell	274	0.10	1.79555	1.79660	1.79503
548	2024.10.23 09:06	close	274	0.10	1.79513	1.79660	1.79503	3.04	9232.40
549	2024.10.23 10:00	sell	275	0.10	1.79273	1.79378	1.79221
550	2024.10.23 10:08	close	275	0.10	1.79231	1.79378	1.79221	3.05	9235.45
551	2024.10.23 11:00	sell	276	0.10	1.79195	1.79300	1.79143
552	2024.10.23 11:22	close	276	0.10	1.79290	1.79300	1.79143	-6.88	9228.57
553	2024.10.23 12:00	sell	277	0.10	1.79485	1.79590	1.79433
554	2024.10.23 12:52	close	277	0.10	1.79443	1.79590	1.79433	3.04	9231.61
555	2024.10.23 13:00	sell	278	0.10	1.79387	1.79492	1.79335
556	2024.10.23 13:13	close	278	0.10	1.79483	1.79492	1.79335	-6.96	9224.65
557	2024.10.23 14:00	sell	279	0.10	1.79434	1.79539	1.79382
558	2024.10.23 14:06	close	279	0.10	1.79392	1.79539	1.79382	3.05	9227.70
559	2024.10.23 15:00	sell	280	0.10	1.79178	1.79283	1.79126
560	2024.10.23 15:19	close	280	0.10	1.79273	1.79283	1.79126	-6.89	9220.81
561	2024.10.23 16:00	sell	281	0.10	1.79319	1.79424	1.79267
562	2024.10.23 16:12	close	281	0.10	1.79277	1.79424	1.79267	3.04	9223.85
563	2024.10.23 17:00	sell	282	0.10	1.79219	1.79324	1.79167
564	2024.10.23 17:06	close	282	0.10	1.79314	1.79324	1.79167	-6.89	9216.96
565	2024.10.23 18:00	sell	283	0.10	1.79249	1.79354	1.79197
566	2024.10.23 18:13	close	283	0.10	1.79344	1.79354	1.79197	-6.88	9210.08
567	2024.10.23 19:00	sell	284	0.10	1.79100	1.79205	1.79048
568	2024.10.23 19:13	close	284	0.10	1.79058	1.79205	1.79048	3.04	9213.12
569	2024.10.23 20:00	sell	285	0.10	1.78920	1.79025	1.78868
570	2024.10.23 20:12	close	285	0.10	1.78878	1.79025	1.78868	3.05	9216.17
571	2024.10.23 21:00	sell	286	0.10	1.78703	1.78808	1.78651
572	2024.10.23 21:07	close	286	0.10	1.78798	1.78808	1.78651	-6.88	9209.29
573	2024.10.23 22:00	sell	287	0.10	1.78828	1.78933	1.78776
574	2024.10.23 22:18	close	287	0.10	1.78924	1.78933	1.78776	-6.96	9202.33
575	2024.10.23 23:45	buy	288	0.10	1.78856	1.78751	1.78908
576	2024.10.23 23:56	close	288	0.10	1.78761	1.78751	1.78908	-6.88	9195.45
577	2024.10.24 00:00	buy	289	0.10	1.78678	1.78573	1.78730
578	2024.10.24 00:12	close	289	0.10	1.78722	1.78573	1.78730	3.19	9198.64
579	2024.10.24 01:00	sell	290	0.10	1.78672	1.78777	1.78620
580	2024.10.24 02:00	sell	291	0.10	1.78668	1.78773	1.78616
581	2024.10.24 03:00	sell	292	0.10	1.78685	1.78790	1.78633
582	2024.10.24 04:00	sell	293	0.10	1.78655	1.78760	1.78603
583	2024.10.24 04:08	close	292	0.10	1.78643	1.78790	1.78633	3.04	9201.68
584	2024.10.24 05:00	sell	294	0.10	1.78667	1.78772	1.78615
585	2024.10.24 06:00	sell	295	0.10	1.78654	1.78759	1.78602
586	2024.10.24 08:15	buy	296	0.10	1.78691	1.78586	1.78743
587	2024.10.24 08:58	close	295	0.10	1.78749	1.78759	1.78602	-6.88	9194.80
588	2024.10.24 08:58	close	293	0.10	1.78751	1.78760	1.78603	-6.96	9187.84
589	2024.10.24 09:00	sell	297	0.10	1.78699	1.78804	1.78647
590	2024.10.24 09:11	close	294	0.10	1.78762	1.78772	1.78615	-6.88	9180.96
591	2024.10.24 09:12	close	291	0.10	1.78764	1.78773	1.78616	-6.96	9174.00
592	2024.10.24 09:12	close	290	0.10	1.78768	1.78777	1.78620	-6.96	9167.04
593	2024.10.24 09:12	close	296	0.10	1.78733	1.78586	1.78743	3.04	9170.08
594	2024.10.24 09:31	close	297	0.10	1.78795	1.78804	1.78647	-6.95	9163.13
595	2024.10.24 10:00	sell	298	0.10	1.78872	1.78977	1.78820
596	2024.10.24 10:02	close	298	0.10	1.78968	1.78977	1.78820	-6.95	9156.18
597	2024.10.24 11:32	buy	299	0.10	1.78902	1.78797	1.78954
598	2024.10.24 11:34	close	299	0.10	1.78944	1.78797	1.78954	3.04	9159.22
599	2024.10.24 12:00	sell	300	0.10	1.79026	1.79131	1.78974
600	2024.10.24 12:13	close	300	0.10	1.79121	1.79131	1.78974	-6.89	9152.33
601	2024.10.24 13:00	sell	301	0.10	1.79091	1.79196	1.79039
602	2024.10.24 13:32	close	301	0.10	1.79186	1.79196	1.79039	-6.88	9145.45
603	2024.10.24 18:02	buy	302	0.10	1.79460	1.79355	1.79512
604	2024.10.24 18:52	close	302	0.10	1.79502	1.79355	1.79512	3.04	9148.49
605	2024.10.24 19:00	sell	303	0.10	1.79608	1.79713	1.79556
606	2024.10.24 19:13	close	303	0.10	1.79566	1.79713	1.79556	3.04	9151.53
607	2024.10.24 20:00	sell	304	0.10	1.79621	1.79726	1.79569
608	2024.10.24 20:16	close	304	0.10	1.79717	1.79726	1.79569	-6.96	9144.57
609	2024.10.24 21:13	buy	305	0.10	1.79645	1.79540	1.79697
610	2024.10.24 21:53	close	305	0.10	1.79687	1.79540	1.79697	3.04	9147.61
611	2024.10.24 22:00	sell	306	0.10	1.79707	1.79812	1.79655
612	2024.10.24 23:00	sell	307	0.10	1.79713	1.79818	1.79661
613	2024.10.24 23:17	close	307	0.10	1.79671	1.79818	1.79661	3.05	9150.66
614	2024.10.24 23:18	close	306	0.10	1.79665	1.79812	1.79655	3.04	9153.70
615	2024.10.25 00:25	sell	308	0.10	1.79636	1.79741	1.79584
616	2024.10.25 00:26	close	308	0.10	1.79593	1.79741	1.79584	3.12	9156.82
617	2024.10.25 01:00	sell	309	0.10	1.79668	1.79773	1.79616
618	2024.10.25 02:00	sell	310	0.10	1.79694	1.79799	1.79642
619	2024.10.25 03:04	buy	311	0.10	1.79701	1.79596	1.79753
620	2024.10.25 03:15	close	310	0.10	1.79652	1.79799	1.79642	3.04	9159.86
621	2024.10.25 03:17	close	311	0.10	1.79606	1.79596	1.79753	-6.88	9152.98
622	2024.10.25 03:48	close	309	0.10	1.79626	1.79773	1.79616	3.05	9156.03
623	2024.10.25 04:00	sell	312	0.10	1.79605	1.79710	1.79553
624	2024.10.25 05:00	sell	313	0.10	1.79604	1.79709	1.79552
625	2024.10.25 06:00	sell	314	0.10	1.79605	1.79710	1.79553
626	2024.10.25 07:00	sell	315	0.10	1.79576	1.79681	1.79524
627	2024.10.25 08:00	sell	316	0.10	1.79593	1.79698	1.79541
628	2024.10.25 09:00	sell	317	0.10	1.79565	1.79670	1.79513
629	2024.10.25 09:56	close	312	0.10	1.79563	1.79710	1.79553	3.04	9159.07
630	2024.10.25 09:56	close	314	0.10	1.79563	1.79710	1.79553	3.04	9162.11
631	2024.10.25 09:56	close	313	0.10	1.79562	1.79709	1.79552	3.04	9165.15
632	2024.10.25 09:57	close	316	0.10	1.79551	1.79698	1.79541	3.04	9168.19
633	2024.10.25 10:00	sell	318	0.10	1.79525	1.79630	1.79473
634	2024.10.25 10:02	close	315	0.10	1.79534	1.79681	1.79524	3.04	9171.23
635	2024.10.25 10:02	close	317	0.10	1.79523	1.79670	1.79513	3.05	9174.28
636	2024.10.25 10:03	close	318	0.10	1.79483	1.79630	1.79473	3.04	9177.32
637	2024.10.25 11:00	sell	319	0.10	1.79558	1.79663	1.79506
638	2024.10.25 11:11	close	319	0.10	1.79653	1.79663	1.79506	-6.88	9170.44
639	2024.10.25 12:00	sell	320	0.10	1.79677	1.79782	1.79625
640	2024.10.25 12:07	close	320	0.10	1.79772	1.79782	1.79625	-6.88	9163.56
641	2024.10.25 15:27	buy	321	0.10	1.79771	1.79666	1.79823
642	2024.10.25 15:36	close	321	0.10	1.79813	1.79666	1.79823	3.04	9166.60
643	2024.10.25 16:00	sell	322	0.10	1.79798	1.79903	1.79746
644	2024.10.25 16:22	close	322	0.10	1.79893	1.79903	1.79746	-6.88	9159.72
645	2024.10.25 17:00	sell	323	0.10	1.79980	1.80085	1.79928
646	2024.10.25 17:02	close	323	0.10	1.80076	1.80085	1.79928	-6.95	9152.77
647	2024.10.25 19:56	buy	324	0.10	1.80109	1.80004	1.80161
648	2024.10.25 20:00	sell	325	0.10	1.80108	1.80213	1.80056
649	2024.10.25 20:51	close	324	0.10	1.80151	1.80004	1.80161	3.05	9155.82
650	2024.10.25 21:00	sell	326	0.10	1.80121	1.80226	1.80069
651	2024.10.25 21:12	close	326	0.10	1.80079	1.80226	1.80069	3.04	9158.86
652	2024.10.25 21:13	close	325	0.10	1.80066	1.80213	1.80056	3.05	9161.91
653	2024.10.25 22:00	sell	327	0.10	1.80050	1.80155	1.79998
654	2024.10.25 22:17	close	327	0.10	1.80008	1.80155	1.79998	3.05	9164.96
655	2024.10.25 23:00	sell	328	0.10	1.80074	1.80179	1.80022
656	2024.10.28 00:00	sell	329	0.10	1.80115	1.80220	1.80063
657	2024.10.28 00:01	close	329	0.10	1.80068	1.80220	1.80063	3.40	9168.36
658	2024.10.28 00:02	t/p	328	0.10	1.80022	1.80179	1.80022	3.76	9172.12
659	2024.10.28 01:00	sell	330	0.10	1.79983	1.80088	1.79931
660	2024.10.28 01:01	close	330	0.10	1.80079	1.80088	1.79931	-6.96	9165.16
661	2024.10.28 02:00	sell	331	0.10	1.80064	1.80169	1.80012
662	2024.10.28 03:00	buy	332	0.10	1.80054	1.79949	1.80106
663	2024.10.28 03:58	close	331	0.10	1.80022	1.80169	1.80012	3.04	9168.20
664	2024.10.28 04:00	sell	333	0.10	1.79981	1.80086	1.79929
665	2024.10.28 04:10	close	333	0.10	1.80076	1.80086	1.79929	-6.88	9161.32
666	2024.10.28 04:33	close	332	0.10	1.79958	1.79949	1.80106	-6.95	9154.37
667	2024.10.28 05:00	sell	334	0.10	1.80002	1.80107	1.79950
668	2024.10.28 06:00	sell	335	0.10	1.80000	1.80105	1.79948
669	2024.10.28 07:00	sell	336	0.10	1.79939	1.80044	1.79887
670	2024.10.28 07:00	close	334	0.10	1.79960	1.80107	1.79950	3.04	9157.41
671	2024.10.28 07:01	close	335	0.10	1.79958	1.80105	1.79948	3.04	9160.45
672	2024.10.28 07:22	close	336	0.10	1.80035	1.80044	1.79887	-6.95	9153.50
673	2024.10.28 09:00	sell	337	0.10	1.79942	1.80047	1.79890
674	2024.10.28 10:00	sell	338	0.10	1.79947	1.80052	1.79895
675	2024.10.28 10:17	close	337	0.10	1.80037	1.80047	1.79890	-6.88	9146.62
676	2024.10.28 10:17	close	338	0.10	1.80042	1.80052	1.79895	-6.88	9139.74
677	2024.10.28 13:28	buy	339	0.10	1.80183	1.80078	1.80235
678	2024.10.28 13:42	close	339	0.10	1.80225	1.80078	1.80235	3.04	9142.78
679	2024.10.28 14:00	sell	340	0.10	1.80321	1.80426	1.80269
680	2024.10.28 14:02	close	340	0.10	1.80416	1.80426	1.80269	-6.88	9135.90
681	2024.10.28 15:00	sell	341	0.10	1.80471	1.80576	1.80419
682	2024.10.28 15:17	close	341	0.10	1.80567	1.80576	1.80419	-6.95	9128.95
683	2024.10.28 16:00	buy	342	0.10	1.80432	1.80327	1.80484
684	2024.10.28 16:39	close	342	0.10	1.80337	1.80327	1.80484	-6.88	9122.07
685	2024.10.28 17:00	sell	343	0.10	1.80330	1.80435	1.80278
686	2024.10.28 17:25	close	343	0.10	1.80425	1.80435	1.80278	-6.88	9115.19
687	2024.10.28 18:00	sell	344	0.10	1.80515	1.80620	1.80463
688	2024.10.28 18:26	close	344	0.10	1.80611	1.80620	1.80463	-6.95	9108.24
689	2024.10.28 19:00	buy	345	0.10	1.80464	1.80359	1.80516
690	2024.10.28 19:47	close	345	0.10	1.80369	1.80359	1.80516	-6.88	9101.36
691	2024.10.28 20:00	sell	346	0.10	1.80388	1.80493	1.80336
692	2024.10.28 20:11	close	346	0.10	1.80346	1.80493	1.80336	3.04	9104.40
693	2024.10.28 21:00	sell	347	0.10	1.80227	1.80332	1.80175
694	2024.10.28 22:00	sell	348	0.10	1.80184	1.80289	1.80132
695	2024.10.28 22:38	close	348	0.10	1.80280	1.80289	1.80132	-6.96	9097.44
696	2024.10.28 23:00	sell	349	0.10	1.80177	1.80282	1.80125
697	2024.10.28 23:12	close	347	0.10	1.80185	1.80332	1.80175	3.05	9100.49
698	2024.10.28 23:57	close	349	0.10	1.80135	1.80282	1.80125	3.04	9103.53
699	2024.10.29 00:00	buy	350	0.10	1.79987	1.79882	1.80039
700	2024.10.29 00:15	t/p	350	0.10	1.80039	1.79882	1.80039	3.76	9107.29
701	2024.10.29 01:00	sell	351	0.10	1.80106	1.80211	1.80054
702	2024.10.29 01:07	close	351	0.10	1.80202	1.80211	1.80054	-6.96	9100.33
703	2024.10.29 02:00	sell	352	0.10	1.80118	1.80223	1.80066
704	2024.10.29 03:00	close	352	0.10	1.80213	1.80223	1.80066	-6.88	9093.45
705	2024.10.29 04:08	buy	353	0.10	1.80184	1.80079	1.80236
706	2024.10.29 05:00	sell	354	0.10	1.80159	1.80264	1.80107
707	2024.10.29 06:00	sell	355	0.10	1.80139	1.80244	1.80087
708	2024.10.29 06:38	close	353	0.10	1.80088	1.80079	1.80236	-6.96	9086.49
709	2024.10.29 06:41	close	354	0.10	1.80117	1.80264	1.80107	3.04	9089.53
710	2024.10.29 06:43	close	355	0.10	1.80097	1.80244	1.80087	3.04	9092.57
711	2024.10.29 07:00	sell	356	0.10	1.80095	1.80200	1.80043
712	2024.10.29 08:00	sell	357	0.10	1.80121	1.80226	1.80069
713	2024.10.29 08:20	close	356	0.10	1.80191	1.80200	1.80043	-6.95	9085.62
714	2024.10.29 09:00	buy	358	0.10	1.80134	1.80029	1.80186
715	2024.10.29 10:00	sell	359	0.10	1.80129	1.80234	1.80077
716	2024.10.29 10:12	close	359	0.10	1.80087	1.80234	1.80077	3.04	9088.66
717	2024.10.29 11:00	sell	360	0.10	1.80114	1.80219	1.80062
718	2024.10.29 11:02	close	360	0.10	1.80209	1.80219	1.80062	-6.88	9081.78
719	2024.10.29 11:02	close	358	0.10	1.80176	1.80029	1.80186	3.04	9084.82
720	2024.10.29 11:03	close	357	0.10	1.80216	1.80226	1.80069	-6.88	9077.94
721	2024.10.29 12:00	sell	361	0.10	1.80203	1.80308	1.80151
722	2024.10.29 12:20	close	361	0.10	1.80161	1.80308	1.80151	3.04	9080.98
723	2024.10.29 13:00	sell	362	0.10	1.80136	1.80241	1.80084
724	2024.10.29 13:18	close	362	0.10	1.80232	1.80241	1.80084	-6.96	9074.02
725	2024.10.29 14:00	sell	363	0.10	1.80250	1.80355	1.80198
726	2024.10.29 14:07	close	363	0.10	1.80345	1.80355	1.80198	-6.88	9067.14
727	2024.10.29 15:00	sell	364	0.10	1.80343	1.80448	1.80291
728	2024.10.29 15:16	close	364	0.10	1.80439	1.80448	1.80291	-6.95	9060.19
729	2024.10.29 23:00	buy	365	0.10	1.81015	1.80910	1.81067
730	2024.10.29 23:33	close	365	0.10	1.81057	1.80910	1.81067	3.04	9063.23
731	2024.10.30 00:00	buy	366	0.10	1.80981	1.80876	1.81033
732	2024.10.30 00:15	close	366	0.10	1.80886	1.80876	1.81033	-6.88	9056.35
733	2024.10.30 01:00	sell	367	0.10	1.80952	1.81057	1.80900
734	2024.10.30 01:01	close	367	0.10	1.81047	1.81057	1.80900	-6.88	9049.47
735	2024.10.30 02:00	sell	368	0.10	1.81033	1.81138	1.80981
736	2024.10.30 05:00	buy	369	0.10	1.81021	1.80916	1.81073
737	2024.10.30 06:00	sell	370	0.10	1.81003	1.81108	1.80951
738	2024.10.30 06:03	close	368	0.10	1.80991	1.81138	1.80981	3.05	9052.52
739	2024.10.30 07:00	sell	371	0.10	1.80936	1.81041	1.80884
740	2024.10.30 07:00	close	369	0.10	1.80925	1.80916	1.81073	-6.95	9045.57
741	2024.10.30 07:00	close	370	0.10	1.80960	1.81108	1.80951	3.11	9048.68
742	2024.10.30 08:00	sell	372	0.10	1.80922	1.81027	1.80870
743	2024.10.30 09:00	sell	373	0.10	1.80947	1.81052	1.80895
744	2024.10.30 09:12	close	372	0.10	1.81018	1.81027	1.80870	-6.95	9041.73
745	2024.10.30 09:13	close	371	0.10	1.81032	1.81041	1.80884	-6.95	9034.78
746	2024.10.30 09:23	close	373	0.10	1.81042	1.81052	1.80895	-6.88	9027.90
747	2024.10.30 10:00	sell	374	0.10	1.80986	1.81091	1.80934
748	2024.10.30 10:38	close	374	0.10	1.81082	1.81091	1.80934	-6.96	9020.94
749	2024.10.30 12:13	buy	375	0.10	1.80997	1.80892	1.81049
750	2024.10.30 12:21	close	375	0.10	1.80901	1.80892	1.81049	-6.95	9013.99
751	2024.10.30 13:00	sell	376	0.10	1.80876	1.80981	1.80824
752	2024.10.30 13:12	close	376	0.10	1.80834	1.80981	1.80824	3.05	9017.04
753	2024.10.30 14:00	sell	377	0.10	1.80612	1.80717	1.80560
754	2024.10.30 14:07	close	377	0.10	1.80570	1.80717	1.80560	3.04	9020.08
755	2024.10.30 15:00	sell	378	0.10	1.80618	1.80723	1.80566
756	2024.10.30 15:12	close	378	0.10	1.80576	1.80723	1.80566	3.04	9023.12
757	2024.10.30 16:00	sell	379	0.10	1.80413	1.80518	1.80361
758	2024.10.30 16:02	close	379	0.10	1.80509	1.80518	1.80361	-6.95	9016.17
759	2024.10.30 17:00	sell	380	0.10	1.80808	1.80913	1.80756
760	2024.10.30 17:01	close	380	0.10	1.80904	1.80913	1.80756	-6.95	9009.22
761	2024.10.30 20:00	buy	381	0.10	1.80902	1.80797	1.80954
762	2024.10.30 20:03	close	381	0.10	1.80806	1.80797	1.80954	-6.95	9002.27
763	2024.10.30 21:00	sell	382	0.10	1.80392	1.80497	1.80340
764	2024.10.30 21:16	close	382	0.10	1.80487	1.80497	1.80340	-6.88	8995.39
765	2024.10.30 22:00	sell	383	0.10	1.80439	1.80544	1.80387
766	2024.10.30 22:08	close	383	0.10	1.80397	1.80544	1.80387	3.04	8998.43
767	2024.10.30 23:00	sell	384	0.10	1.80263	1.80368	1.80211
768	2024.10.30 23:14	close	384	0.10	1.80221	1.80368	1.80211	3.04	9001.47
769	2024.10.31 00:00	sell	385	0.10	1.80211	1.80316	1.80159
770	2024.10.31 01:00	sell	386	0.10	1.80150	1.80255	1.80098
771	2024.10.31 01:01	close	385	0.10	1.80169	1.80316	1.80159	3.04	9004.51
772	2024.10.31 01:18	close	386	0.10	1.80108	1.80255	1.80098	3.04	9007.55
773	2024.10.31 02:00	sell	387	0.10	1.80194	1.80299	1.80142
774	2024.10.31 03:00	sell	388	0.10	1.80200	1.80305	1.80148
775	2024.10.31 04:00	sell	389	0.10	1.80157	1.80262	1.80105
776	2024.10.31 04:11	close	389	0.10	1.80252	1.80262	1.80105	-6.88	9000.67
777	2024.10.31 04:53	close	388	0.10	1.80158	1.80305	1.80148	3.04	9003.71
778	2024.10.31 04:53	close	387	0.10	1.80152	1.80299	1.80142	3.05	9006.76
779	2024.10.31 06:00	sell	390	0.10	1.80130	1.80235	1.80078
780	2024.10.31 06:38	close	390	0.10	1.80225	1.80235	1.80078	-6.88	8999.88
781	2024.10.31 07:00	sell	391	0.10	1.80199	1.80304	1.80147
782	2024.10.31 08:33	close	391	0.10	1.80294	1.80304	1.80147	-6.88	8993.00
783	2024.10.31 12:12	buy	392	0.10	1.80582	1.80477	1.80634
784	2024.10.31 12:33	close	392	0.10	1.80487	1.80477	1.80634	-6.88	8986.12
785	2024.10.31 13:00	sell	393	0.10	1.80655	1.80760	1.80603
786	2024.10.31 13:13	close	393	0.10	1.80751	1.80760	1.80603	-6.95	8979.17
787	2024.10.31 14:00	sell	394	0.10	1.80751	1.80856	1.80699
788	2024.10.31 14:03	close	394	0.10	1.80846	1.80856	1.80699	-6.88	8972.29
789	2024.10.31 15:00	buy	395	0.10	1.80578	1.80473	1.80630
790	2024.10.31 15:03	close	395	0.10	1.80483	1.80473	1.80630	-6.88	8965.41
791	2024.10.31 16:00	sell	396	0.10	1.80432	1.80537	1.80380
792	2024.10.31 16:02	close	396	0.10	1.80527	1.80537	1.80380	-6.88	8958.53
793	2024.10.31 17:00	sell	397	0.10	1.79831	1.79936	1.79779
794	2024.10.31 17:00	close	397	0.10	1.79789	1.79936	1.79779	3.04	8961.57
795	2024.10.31 18:00	sell	398	0.10	1.79274	1.79379	1.79222
796	2024.10.31 18:01	close	398	0.10	1.79232	1.79379	1.79222	3.04	8964.61
797	2024.10.31 19:00	sell	399	0.10	1.79166	1.79271	1.79114
798	2024.10.31 19:02	close	399	0.10	1.79262	1.79271	1.79114	-6.95	8957.66
799	2024.10.31 20:00	sell	400	0.10	1.79157	1.79262	1.79105
800	2024.10.31 20:13	close	400	0.10	1.79115	1.79262	1.79105	3.04	8960.70
801	2024.10.31 21:00	sell	401	0.10	1.79007	1.79112	1.78955
802	2024.10.31 21:02	close	401	0.10	1.79103	1.79112	1.78955	-6.95	8953.75
803	2024.10.31 22:00	sell	402	0.10	1.79121	1.79226	1.79069
804	2024.10.31 22:03	close	402	0.10	1.79216	1.79226	1.79069	-6.88	8946.87
805	2024.11.01 01:00	buy	403	0.10	1.79626	1.79521	1.79678
806	2024.11.01 01:42	close	403	0.10	1.79669	1.79521	1.79678	3.11	8949.98
807	2024.11.01 02:00	sell	404	0.10	1.79703	1.79808	1.79651
808	2024.11.01 03:00	sell	405	0.10	1.79698	1.79803	1.79646
809	2024.11.01 03:02	close	404	0.10	1.79661	1.79808	1.79651	3.04	8953.02
810	2024.11.01 03:09	close	405	0.10	1.79656	1.79803	1.79646	3.04	8956.06
811	2024.11.01 04:00	sell	406	0.10	1.79619	1.79724	1.79567
812	2024.11.01 04:41	close	406	0.10	1.79577	1.79724	1.79567	3.04	8959.10
813	2024.11.01 05:00	sell	407	0.10	1.79601	1.79706	1.79549
814	2024.11.01 05:36	close	407	0.10	1.79559	1.79706	1.79549	3.04	8962.14
815	2024.11.01 06:00	sell	408	0.10	1.79545	1.79650	1.79493
816	2024.11.01 06:33	close	408	0.10	1.79641	1.79650	1.79493	-6.95	8955.19
817	2024.11.01 07:00	sell	409	0.10	1.79636	1.79741	1.79584
818	2024.11.01 08:00	sell	410	0.10	1.79618	1.79723	1.79566
819	2024.11.01 08:42	close	409	0.10	1.79594	1.79741	1.79584	3.04	8958.23
820	2024.11.01 09:00	sell	411	0.10	1.79617	1.79722	1.79565
821	2024.11.01 09:05	close	411	0.10	1.79713	1.79722	1.79565	-6.96	8951.27
822	2024.11.01 09:06	close	410	0.10	1.79714	1.79723	1.79566	-6.96	8944.31
823	2024.11.01 10:00	sell	412	0.10	1.79729	1.79834	1.79677
824	2024.11.01 10:31	close	412	0.10	1.79687	1.79834	1.79677	3.04	8947.35
825	2024.11.01 21:01	buy	413	0.10	1.80362	1.80257	1.80414
826	2024.11.01 22:00	sell	414	0.10	1.80328	1.80433	1.80276
827	2024.11.01 23:00	sell	415	0.10	1.80305	1.80410	1.80253
828	2024.11.01 23:07	close	413	0.10	1.80267	1.80257	1.80414	-6.88	8940.47
829	2024.11.01 23:08	close	414	0.10	1.80286	1.80433	1.80276	3.04	8943.51
830	2024.11.01 23:33	close	415	0.10	1.80263	1.80410	1.80253	3.05	8946.56
831	2024.11.04 00:00	sell	416	0.10	1.80416	1.80521	1.80364
832	2024.11.04 00:00	s/l	416	0.10	1.80521	1.80521	1.80364	-7.60	8938.96
833	2024.11.04 01:00	sell	417	0.10	1.80441	1.80546	1.80389
834	2024.11.04 01:01	close	417	0.10	1.80399	1.80546	1.80389	3.05	8942.01
835	2024.11.04 02:00	sell	418	0.10	1.80291	1.80396	1.80239
836	2024.11.04 02:51	close	418	0.10	1.80386	1.80396	1.80239	-6.88	8935.13
837	2024.11.04 03:00	sell	419	0.10	1.80342	1.80447	1.80290
838	2024.11.04 03:23	close	419	0.10	1.80438	1.80447	1.80290	-6.95	8928.18
839	2024.11.04 04:00	sell	420	0.10	1.80404	1.80509	1.80352
840	2024.11.04 04:47	close	420	0.10	1.80500	1.80509	1.80352	-6.95	8921.23
841	2024.11.04 08:43	buy	421	0.10	1.80553	1.80448	1.80605
842	2024.11.04 09:00	sell	422	0.10	1.80544	1.80649	1.80492
843	2024.11.04 09:13	close	421	0.10	1.80595	1.80448	1.80605	3.04	8924.27
844	2024.11.04 09:16	close	422	0.10	1.80639	1.80649	1.80492	-6.88	8917.39
845	2024.11.04 10:00	sell	423	0.10	1.80525	1.80630	1.80473
846	2024.11.04 10:03	close	423	0.10	1.80621	1.80630	1.80473	-6.95	8910.44
847	2024.11.04 11:00	sell	424	0.10	1.80388	1.80493	1.80336
848	2024.11.04 11:08	close	424	0.10	1.80346	1.80493	1.80336	3.04	8913.48
849	2024.11.04 12:00	sell	425	0.10	1.80445	1.80550	1.80393
850	2024.11.04 12:11	close	425	0.10	1.80541	1.80550	1.80393	-6.95	8906.53
851	2024.11.04 13:00	sell	426	0.10	1.80293	1.80398	1.80241
852	2024.11.04 13:03	close	426	0.10	1.80251	1.80398	1.80241	3.05	8909.58
853	2024.11.04 14:00	sell	427	0.10	1.80304	1.80409	1.80252
854	2024.11.04 14:12	close	427	0.10	1.80262	1.80409	1.80252	3.04	8912.62
855	2024.11.04 15:00	sell	428	0.10	1.80309	1.80414	1.80257
856	2024.11.04 15:23	close	428	0.10	1.80267	1.80414	1.80257	3.05	8915.67
857	2024.11.04 16:05	buy	429	0.10	1.80256	1.80151	1.80308
858	2024.11.04 16:16	close	429	0.10	1.80161	1.80151	1.80308	-6.88	8908.79
859	2024.11.04 17:00	sell	430	0.10	1.80197	1.80302	1.80145
860	2024.11.04 17:06	close	430	0.10	1.80293	1.80302	1.80145	-6.96	8901.83
861	2024.11.04 18:00	sell	431	0.10	1.80274	1.80379	1.80222
862	2024.11.04 18:02	close	431	0.10	1.80232	1.80379	1.80222	3.04	8904.87
863	2024.11.04 19:00	sell	432	0.10	1.79839	1.79944	1.79787
864	2024.11.04 19:21	close	432	0.10	1.79934	1.79944	1.79787	-6.88	8897.99
865	2024.11.04 20:00	sell	433	0.10	1.79949	1.80054	1.79897
866	2024.11.04 20:25	close	433	0.10	1.79907	1.80054	1.79897	3.04	8901.03
867	2024.11.04 21:00	sell	434	0.10	1.79953	1.80058	1.79901
868	2024.11.04 21:18	close	434	0.10	1.80049	1.80058	1.79901	-6.95	8894.08
869	2024.11.05 00:18	buy	435	0.10	1.80066	1.79961	1.80118
870	2024.11.05 01:00	sell	436	0.10	1.80085	1.80190	1.80033
871	2024.11.05 01:03	close	435	0.10	1.80108	1.79961	1.80118	3.04	8897.12
872	2024.11.05 02:00	sell	437	0.10	1.80051	1.80156	1.79999
873	2024.11.05 02:28	close	436	0.10	1.80043	1.80190	1.80033	3.04	8900.16
874	2024.11.05 03:00	sell	438	0.10	1.80028	1.80133	1.79976
875	2024.11.05 03:45	close	438	0.10	1.80124	1.80133	1.79976	-6.96	8893.20
876	2024.11.05 04:00	sell	439	0.10	1.80068	1.80173	1.80016
877	2024.11.05 04:26	close	437	0.10	1.80147	1.80156	1.79999	-6.95	8886.25
878	2024.11.05 05:53	buy	440	0.10	1.80096	1.79991	1.80148
879	2024.11.05 06:00	sell	441	0.10	1.80065	1.80170	1.80013
880	2024.11.05 07:00	sell	442	0.10	1.80089	1.80194	1.80037
881	2024.11.05 08:00	sell	443	0.10	1.80074	1.80179	1.80022
882	2024.11.05 09:00	sell	444	0.10	1.80111	1.80216	1.80059
883	2024.11.05 09:02	close	441	0.10	1.80161	1.80170	1.80013	-6.96	8879.29
884	2024.11.05 09:02	close	439	0.10	1.80164	1.80173	1.80016	-6.95	8872.34
885	2024.11.05 09:02	close	443	0.10	1.80169	1.80179	1.80022	-6.89	8865.45
886	2024.11.05 09:03	close	440	0.10	1.80138	1.79991	1.80148	3.05	8868.50
887	2024.11.05 09:07	close	442	0.10	1.80185	1.80194	1.80037	-6.95	8861.55
888	2024.11.05 09:09	close	444	0.10	1.80206	1.80216	1.80059	-6.89	8854.66
889	2024.11.05 10:00	sell	445	0.10	1.80212	1.80317	1.80160
890	2024.11.05 10:09	close	445	0.10	1.80170	1.80317	1.80160	3.04	8857.70
891	2024.11.05 11:56	buy	446	0.10	1.80160	1.80055	1.80212
892	2024.11.05 11:58	close	446	0.10	1.80202	1.80055	1.80212	3.04	8860.74
893	2024.11.05 12:00	sell	447	0.10	1.80221	1.80326	1.80169
894	2024.11.05 12:38	close	447	0.10	1.80317	1.80326	1.80169	-6.96	8853.78
895	2024.11.05 13:00	sell	448	0.10	1.80243	1.80348	1.80191
896	2024.11.05 13:32	close	448	0.10	1.80338	1.80348	1.80191	-6.88	8846.90
897	2024.11.05 15:02	buy	449	0.10	1.80263	1.80158	1.80315
898	2024.11.05 15:20	close	449	0.10	1.80168	1.80158	1.80315	-6.88	8840.02
899	2024.11.05 16:00	sell	450	0.10	1.80203	1.80308	1.80151
900	2024.11.05 16:12	close	450	0.10	1.80299	1.80308	1.80151	-6.95	8833.07
901	2024.11.05 17:00	sell	451	0.10	1.80293	1.80398	1.80241
902	2024.11.05 17:01	close	451	0.10	1.80251	1.80398	1.80241	3.05	8836.12
903	2024.11.05 18:00	sell	452	0.10	1.80067	1.80172	1.80015
904	2024.11.05 18:03	close	452	0.10	1.80162	1.80172	1.80015	-6.88	8829.24
905	2024.11.05 19:00	sell	453	0.10	1.80268	1.80373	1.80216
906	2024.11.05 19:07	close	453	0.10	1.80364	1.80373	1.80216	-6.95	8822.29
907	2024.11.05 21:03	buy	454	0.10	1.80339	1.80234	1.80391
908	2024.11.05 21:48	close	454	0.10	1.80243	1.80234	1.80391	-6.96	8815.33
909	2024.11.05 22:00	sell	455	0.10	1.80204	1.80309	1.80152
910	2024.11.05 22:37	close	455	0.10	1.80300	1.80309	1.80152	-6.95	8808.38
911	2024.11.05 23:00	sell	456	0.10	1.80239	1.80344	1.80187
912	2024.11.05 23:13	close	456	0.10	1.80334	1.80344	1.80187	-6.88	8801.50
913	2024.11.06 00:15	sell	457	0.10	1.80176	1.80281	1.80124
914	2024.11.06 00:21	close	457	0.10	1.80134	1.80281	1.80124	3.04	8804.54
915	2024.11.06 01:00	sell	458	0.10	1.80180	1.80285	1.80128
916	2024.11.06 01:05	close	458	0.10	1.80276	1.80285	1.80128	-6.96	8797.58
917	2024.11.06 02:00	sell	459	0.10	1.80405	1.80510	1.80353
918	2024.11.06 02:07	close	459	0.10	1.80363	1.80510	1.80353	3.04	8800.62
919	2024.11.06 03:00	sell	460	0.10	1.79913	1.80018	1.79861
920	2024.11.06 03:02	close	460	0.10	1.80008	1.80018	1.79861	-6.88	8793.74
921	2024.11.06 04:00	sell	461	0.10	1.80022	1.80127	1.79970
922	2024.11.06 04:08	close	461	0.10	1.79980	1.80127	1.79970	3.04	8796.78
923	2024.11.06 05:00	sell	462	0.10	1.79606	1.79711	1.79554
924	2024.11.06 05:00	close	462	0.10	1.79701	1.79711	1.79554	-6.88	8789.90
925	2024.11.06 06:00	sell	463	0.10	1.79493	1.79598	1.79441
926	2024.11.06 06:02	close	463	0.10	1.79451	1.79598	1.79441	3.04	8792.94
927	2024.11.06 07:00	sell	464	0.10	1.79506	1.79611	1.79454
928	2024.11.06 07:00	close	464	0.10	1.79602	1.79611	1.79454	-6.96	8785.98
929	2024.11.06 08:00	sell	465	0.10	1.79341	1.79446	1.79289
930	2024.11.06 08:03	close	465	0.10	1.79436	1.79446	1.79289	-6.88	8779.10
931	2024.11.06 09:00	sell	466	0.10	1.79128	1.79233	1.79076
932	2024.11.06 09:07	close	466	0.10	1.79086	1.79233	1.79076	3.04	8782.14
933	2024.11.06 10:00	sell	467	0.10	1.79163	1.79268	1.79111
934	2024.11.06 10:03	close	467	0.10	1.79259	1.79268	1.79111	-6.95	8775.19
935	2024.11.06 11:00	sell	468	0.10	1.79464	1.79569	1.79412
936	2024.11.06 11:06	close	468	0.10	1.79422	1.79569	1.79412	3.04	8778.23
937	2024.11.06 12:08	buy	469	0.10	1.79278	1.79173	1.79330
938	2024.11.06 12:13	close	469	0.10	1.79182	1.79173	1.79330	-6.95	8771.28
939	2024.11.06 13:00	sell	470	0.10	1.79046	1.79151	1.78994
940	2024.11.06 13:07	close	470	0.10	1.79004	1.79151	1.78994	3.04	8774.32
941	2024.11.06 14:00	sell	471	0.10	1.78901	1.79006	1.78849
942	2024.11.06 14:13	close	471	0.10	1.78859	1.79006	1.78849	3.04	8777.36
943	2024.11.06 15:00	sell	472	0.10	1.78870	1.78975	1.78818
944	2024.11.06 15:02	close	472	0.10	1.78828	1.78975	1.78818	3.05	8780.41
945	2024.11.06 16:00	sell	473	0.10	1.79277	1.79382	1.79225
946	2024.11.06 16:02	close	473	0.10	1.79372	1.79382	1.79225	-6.88	8773.53
947	2024.11.06 21:39	buy	474	0.10	1.79671	1.79566	1.79723
948	2024.11.06 21:53	close	474	0.10	1.79575	1.79566	1.79723	-6.95	8766.58
949	2024.11.06 22:00	sell	475	0.10	1.79569	1.79674	1.79517
950	2024.11.06 22:06	close	475	0.10	1.79664	1.79674	1.79517	-6.88	8759.70
951	2024.11.06 23:00	sell	476	0.10	1.79605	1.79710	1.79553
952	2024.11.06 23:38	close	476	0.10	1.79563	1.79710	1.79553	3.04	8762.74
953	2024.11.07 00:00	buy	477	0.10	1.79438	1.79333	1.79490
954	2024.11.07 00:08	close	477	0.10	1.79480	1.79333	1.79490	3.04	8765.78
955	2024.11.07 01:00	sell	478	0.10	1.79475	1.79580	1.79423
956	2024.11.07 01:43	close	478	0.10	1.79571	1.79580	1.79423	-6.95	8758.83
957	2024.11.07 02:00	sell	479	0.10	1.79645	1.79750	1.79593
958	2024.11.07 02:22	close	479	0.10	1.79602	1.79750	1.79593	3.11	8761.94
959	2024.11.07 03:17	buy	480	0.10	1.79543	1.79438	1.79595
960	2024.11.07 04:00	sell	481	0.10	1.79529	1.79634	1.79477
961	2024.11.07 04:28	close	481	0.10	1.79487	1.79634	1.79477	3.04	8764.98
962	2024.11.07 04:28	close	480	0.10	1.79447	1.79438	1.79595	-6.95	8758.03
963	2024.11.07 05:00	sell	482	0.10	1.79433	1.79538	1.79381
964	2024.11.07 05:47	close	482	0.10	1.79528	1.79538	1.79381	-6.89	8751.14
965	2024.11.07 06:00	sell	483	0.10	1.79460	1.79565	1.79408
966	2024.11.07 06:26	close	483	0.10	1.79555	1.79565	1.79408	-6.88	8744.26
967	2024.11.07 09:00	buy	484	0.10	1.79553	1.79448	1.79605
968	2024.11.07 09:01	close	484	0.10	1.79457	1.79448	1.79605	-6.96	8737.30
969	2024.11.07 10:00	sell	485	0.10	1.79538	1.79643	1.79486
970	2024.11.07 10:02	close	485	0.10	1.79496	1.79643	1.79486	3.04	8740.34
971	2024.11.07 11:00	sell	486	0.10	1.79363	1.79468	1.79311
972	2024.11.07 11:03	close	486	0.10	1.79321	1.79468	1.79311	3.04	8743.38
973	2024.11.07 12:00	sell	487	0.10	1.79265	1.79370	1.79213
974	2024.11.07 12:21	close	487	0.10	1.79361	1.79370	1.79213	-6.95	8736.43
975	2024.11.07 13:00	sell	488	0.10	1.79153	1.79258	1.79101
976	2024.11.07 13:18	close	488	0.10	1.79249	1.79258	1.79101	-6.96	8729.47
977	2024.11.07 14:00	sell	489	0.10	1.79237	1.79342	1.79185
978	2024.11.07 14:00	close	489	0.10	1.79195	1.79342	1.79185	3.04	8732.51
979	2024.11.07 15:00	sell	490	0.10	1.79917	1.80022	1.79865
980	2024.11.07 15:03	close	490	0.10	1.79875	1.80022	1.79865	3.04	8735.55
981	2024.11.07 16:00	sell	491	0.10	1.80023	1.80128	1.79971
982	2024.11.07 16:07	close	491	0.10	1.79981	1.80128	1.79971	3.04	8738.59
983	2024.11.07 19:00	buy	492	0.10	1.80034	1.79929	1.80086
984	2024.11.07 19:02	close	492	0.10	1.79938	1.79929	1.80086	-6.95	8731.64
985	2024.11.07 20:00	sell	493	0.10	1.79876	1.79981	1.79824
986	2024.11.07 20:06	close	493	0.10	1.79834	1.79981	1.79824	3.04	8734.68
987	2024.11.07 21:00	sell	494	0.10	1.79749	1.79854	1.79697
988	2024.11.07 21:00	close	494	0.10	1.79845	1.79854	1.79697	-6.96	8727.72
989	2024.11.07 22:00	sell	495	0.10	1.79674	1.79779	1.79622
990	2024.11.07 22:03	close	495	0.10	1.79769	1.79779	1.79622	-6.88	8720.84
991	2024.11.07 23:00	sell	496	0.10	1.79914	1.80019	1.79862
992	2024.11.07 23:19	close	496	0.10	1.80009	1.80019	1.79862	-6.89	8713.95
993	2024.11.08 03:08	buy	497	0.10	1.80026	1.79921	1.80078
994	2024.11.08 03:28	close	497	0.10	1.79931	1.79921	1.80078	-6.88	8707.07
995	2024.11.08 04:00	sell	498	0.10	1.79973	1.80078	1.79921
996	2024.11.08 05:00	sell	499	0.10	1.79971	1.80076	1.79919
997	2024.11.08 05:08	close	499	0.10	1.80066	1.80076	1.79919	-6.88	8700.19
998	2024.11.08 05:08	close	498	0.10	1.80069	1.80078	1.79921	-6.95	8693.24
999	2024.11.08 06:03	buy	500	0.10	1.79997	1.79892	1.80049
1000	2024.11.08 07:00	sell	501	0.10	1.80015	1.80120	1.79963
1001	2024.11.08 07:08	close	500	0.10	1.80039	1.79892	1.80049	3.04	8696.28
1002	2024.11.08 08:00	sell	502	0.10	1.80012	1.80117	1.79960
1003	2024.11.08 09:00	sell	503	0.10	1.80025	1.80130	1.79973
1004	2024.11.08 09:08	close	502	0.10	1.80107	1.80117	1.79960	-6.88	8689.40
1005	2024.11.08 09:08	close	501	0.10	1.80110	1.80120	1.79963	-6.88	8682.52
1006	2024.11.08 09:13	close	503	0.10	1.80120	1.80130	1.79973	-6.89	8675.63
1007	2024.11.08 10:00	sell	504	0.10	1.80022	1.80127	1.79970
1008	2024.11.08 10:03	close	504	0.10	1.79980	1.80127	1.79970	3.04	8678.67
1009	2024.11.08 11:00	sell	505	0.10	1.79947	1.80052	1.79895
1010	2024.11.08 11:04	close	505	0.10	1.80042	1.80052	1.79895	-6.88	8671.79
1011	2024.11.08 12:00	sell	506	0.10	1.79965	1.80070	1.79913
1012	2024.11.08 12:08	close	506	0.10	1.80060	1.80070	1.79913	-6.88	8664.91
1013	2024.11.08 14:52	buy	507	0.10	1.80043	1.79938	1.80095
1014	2024.11.08 14:55	close	507	0.10	1.79948	1.79938	1.80095	-6.88	8658.03
1015	2024.11.08 15:00	sell	508	0.10	1.80027	1.80132	1.79975
1016	2024.11.08 15:07	close	508	0.10	1.80123	1.80132	1.79975	-6.95	8651.08
1017	2024.11.08 16:00	sell	509	0.10	1.80072	1.80177	1.80020
1018	2024.11.08 16:05	close	509	0.10	1.80030	1.80177	1.80020	3.04	8654.12
1019	2024.11.08 17:00	sell	510	0.10	1.79821	1.79926	1.79769
1020	2024.11.08 17:01	close	510	0.10	1.79779	1.79926	1.79769	3.04	8657.16
1021	2024.11.08 18:00	sell	511	0.10	1.79782	1.79887	1.79730
1022	2024.11.08 18:02	close	511	0.10	1.79877	1.79887	1.79730	-6.88	8650.28
1023	2024.11.08 19:00	sell	512	0.10	1.79618	1.79723	1.79566
1024	2024.11.08 19:08	close	512	0.10	1.79576	1.79723	1.79566	3.04	8653.32
1025	2024.11.08 20:00	sell	513	0.10	1.79483	1.79588	1.79431
1026	2024.11.08 20:02	close	513	0.10	1.79578	1.79588	1.79431	-6.88	8646.44
1027	2024.11.08 21:00	sell	514	0.10	1.79644	1.79749	1.79592
1028	2024.11.08 22:37	close	514	0.10	1.79741	1.79749	1.79592	-7.02	8639.42
1029	2024.11.08 23:38	buy	515	0.10	1.79670	1.79565	1.79722
1030	2024.11.08 23:45	close	515	0.10	1.79574	1.79565	1.79722	-6.95	8632.47
1031	2024.11.11 00:00	sell	516	0.10	1.79597	1.79702	1.79545
1032	2024.11.11 00:00	t/p	516	0.10	1.79545	1.79702	1.79545	3.76	8636.23
1033	2024.11.11 01:00	sell	517	0.10	1.79558	1.79663	1.79506
1034	2024.11.11 01:03	close	517	0.10	1.79653	1.79663	1.79506	-6.88	8629.35
1035	2024.11.11 02:00	sell	518	0.10	1.79638	1.79743	1.79586
1036	2024.11.11 03:11	close	518	0.10	1.79734	1.79743	1.79586	-6.96	8622.39
1037	2024.11.11 06:01	buy	519	0.10	1.79757	1.79652	1.79809
1038	2024.11.11 06:43	close	519	0.10	1.79661	1.79652	1.79809	-6.96	8615.43
1039	2024.11.11 07:00	sell	520	0.10	1.79752	1.79857	1.79700
1040	2024.11.11 07:38	close	520	0.10	1.79710	1.79857	1.79700	3.04	8618.47
1041	2024.11.11 08:00	sell	521	0.10	1.79730	1.79835	1.79678
1042	2024.11.11 08:24	close	521	0.10	1.79688	1.79835	1.79678	3.04	8621.51
1043	2024.11.11 09:00	sell	522	0.10	1.79695	1.79800	1.79643
1044	2024.11.11 09:06	close	522	0.10	1.79791	1.79800	1.79643	-6.96	8614.55
1045	2024.11.11 10:00	sell	523	0.10	1.79516	1.79621	1.79464
1046	2024.11.11 10:33	close	523	0.10	1.79612	1.79621	1.79464	-6.95	8607.60
1047	2024.11.11 11:00	sell	524	0.10	1.79606	1.79711	1.79554
1048	2024.11.11 11:28	close	524	0.10	1.79564	1.79711	1.79554	3.05	8610.65
1049	2024.11.11 12:58	buy	525	0.10	1.79506	1.79401	1.79558
1050	2024.11.11 13:00	sell	526	0.10	1.79461	1.79566	1.79409
1051	2024.11.11 13:00	close	525	0.10	1.79410	1.79401	1.79558	-6.95	8603.70
1052	2024.11.11 13:08	close	526	0.10	1.79557	1.79566	1.79409	-6.96	8596.74
1053	2024.11.11 14:00	sell	527	0.10	1.79436	1.79541	1.79384
1054	2024.11.11 14:03	close	527	0.10	1.79531	1.79541	1.79384	-6.88	8589.86
1055	2024.11.11 15:00	sell	528	0.10	1.79495	1.79600	1.79443
1056	2024.11.11 15:02	close	528	0.10	1.79591	1.79600	1.79443	-6.95	8582.91
1057	2024.11.11 16:00	sell	529	0.10	1.79406	1.79511	1.79354
1058	2024.11.11 16:02	close	529	0.10	1.79501	1.79511	1.79354	-6.88	8576.03
1059	2024.11.11 17:00	sell	530	0.10	1.79290	1.79395	1.79238
1060	2024.11.11 17:01	close	530	0.10	1.79385	1.79395	1.79238	-6.88	8569.15
1061	2024.11.11 18:00	sell	531	0.10	1.79253	1.79358	1.79201
1062	2024.11.11 18:18	close	531	0.10	1.79211	1.79358	1.79201	3.05	8572.20
1063	2024.11.11 19:00	sell	532	0.10	1.79102	1.79207	1.79050
1064	2024.11.11 19:38	close	532	0.10	1.79198	1.79207	1.79050	-6.95	8565.25
1065	2024.11.11 20:00	sell	533	0.10	1.79103	1.79208	1.79051
1066	2024.11.11 20:52	close	533	0.10	1.79198	1.79208	1.79051	-6.88	8558.37
1067	2024.11.11 21:00	sell	534	0.10	1.79148	1.79253	1.79096
1068	2024.11.11 21:55	close	534	0.10	1.79106	1.79253	1.79096	3.04	8561.41
1069	2024.11.11 22:00	sell	535	0.10	1.79094	1.79199	1.79042
1070	2024.11.11 22:02	close	535	0.10	1.79189	1.79199	1.79042	-6.88	8554.53
1071	2024.11.11 23:00	sell	536	0.10	1.79144	1.79249	1.79092
1072	2024.11.11 23:42	close	536	0.10	1.79239	1.79249	1.79092	-6.88	8547.65
1073	2024.11.12 00:05	sell	537	0.10	1.79123	1.79228	1.79071
1074	2024.11.12 01:00	sell	538	0.10	1.79153	1.79258	1.79101
1075	2024.11.12 01:31	close	537	0.10	1.79221	1.79228	1.79071	-7.10	8540.55
1076	2024.11.12 01:42	close	538	0.10	1.79250	1.79258	1.79101	-7.03	8533.52
1077	2024.11.12 03:01	buy	539	0.10	1.79130	1.79025	1.79182
1078	2024.11.12 03:53	close	539	0.10	1.79172	1.79025	1.79182	3.05	8536.57
1079	2024.11.12 04:00	sell	540	0.10	1.79158	1.79263	1.79106
1080	2024.11.12 05:00	sell	541	0.10	1.79149	1.79254	1.79097
1081	2024.11.12 05:53	close	540	0.10	1.79116	1.79263	1.79106	3.05	8539.62
1082	2024.11.12 05:54	close	541	0.10	1.79107	1.79254	1.79097	3.04	8542.66
1083	2024.11.12 06:00	sell	542	0.10	1.79069	1.79174	1.79017
1084	2024.11.12 07:00	sell	543	0.10	1.79072	1.79177	1.79020
1085	2024.11.12 07:23	close	543	0.10	1.79030	1.79177	1.79020	3.05	8545.71
1086	2024.11.12 07:23	close	542	0.10	1.79026	1.79174	1.79017	3.12	8548.83
1087	2024.11.12 08:00	sell	544	0.10	1.78973	1.79078	1.78921
1088	2024.11.12 08:13	close	544	0.10	1.78931	1.79078	1.78921	3.05	8551.88
1089	2024.11.12 09:00	sell	545	0.10	1.78832	1.78937	1.78780
1090	2024.11.12 09:00	close	545	0.10	1.78927	1.78937	1.78780	-6.88	8545.00
1091	2024.11.12 10:00	sell	546	0.10	1.78787	1.78892	1.78735
1092	2024.11.12 10:06	close	546	0.10	1.78745	1.78892	1.78735	3.04	8548.04
1093	2024.11.12 11:00	sell	547	0.10	1.78914	1.79019	1.78862
1094	2024.11.12 11:02	close	547	0.10	1.78872	1.79019	1.78862	3.04	8551.08
1095	2024.11.12 12:00	sell	548	0.10	1.79005	1.79110	1.78953
1096	2024.11.12 12:18	close	548	0.10	1.78963	1.79110	1.78953	3.04	8554.12
1097	2024.11.12 14:09	buy	549	0.10	1.78942	1.78837	1.78994
1098	2024.11.12 14:18	close	549	0.10	1.78847	1.78837	1.78994	-6.88	8547.24
1099	2024.11.12 15:00	sell	550	0.10	1.78701	1.78806	1.78649
1100	2024.11.12 15:08	close	550	0.10	1.78659	1.78806	1.78649	3.04	8550.28
1101	2024.11.12 16:00	sell	551	0.10	1.78371	1.78476	1.78319
1102	2024.11.12 16:18	close	551	0.10	1.78466	1.78476	1.78319	-6.88	8543.40
1103	2024.11.12 17:00	sell	552	0.10	1.78274	1.78379	1.78222
1104	2024.11.12 17:03	close	552	0.10	1.78232	1.78379	1.78222	3.05	8546.45
1105	2024.11.12 18:00	sell	553	0.10	1.77897	1.78002	1.77845
1106	2024.11.12 18:02	close	553	0.10	1.77992	1.78002	1.77845	-6.88	8539.57
1107	2024.11.12 19:00	sell	554	0.10	1.77671	1.77776	1.77619
1108	2024.11.12 19:11	close	554	0.10	1.77629	1.77776	1.77619	3.04	8542.61
1109	2024.11.12 20:00	sell	555	0.10	1.77655	1.77760	1.77603
1110	2024.11.12 20:03	close	555	0.10	1.77751	1.77760	1.77603	-6.95	8535.66
1111	2024.11.12 21:00	sell	556	0.10	1.77736	1.77841	1.77684
1112	2024.11.12 21:13	close	556	0.10	1.77694	1.77841	1.77684	3.05	8538.71
1113	2024.11.12 22:00	sell	557	0.10	1.77600	1.77705	1.77548
1114	2024.11.12 22:58	close	557	0.10	1.77696	1.77705	1.77548	-6.95	8531.76
1115	2024.11.12 23:00	sell	558	0.10	1.77647	1.77752	1.77595
1116	2024.11.12 23:08	close	558	0.10	1.77742	1.77752	1.77595	-6.88	8524.88
1117	2024.11.13 00:20	buy	559	0.10	1.77598	1.77493	1.77650
1118	2024.11.13 00:24	close	559	0.10	1.77641	1.77493	1.77650	3.12	8528.00
1119	2024.11.13 01:00	sell	560	0.10	1.77742	1.77847	1.77690
1120	2024.11.13 01:38	close	560	0.10	1.77698	1.77847	1.77690	3.19	8531.19
1121	2024.11.13 02:00	sell	561	0.10	1.77599	1.77704	1.77547
1122	2024.11.13 02:22	close	561	0.10	1.77694	1.77704	1.77547	-6.88	8524.31
1123	2024.11.13 03:00	sell	562	0.10	1.77615	1.77720	1.77563
1124	2024.11.13 03:07	close	562	0.10	1.77710	1.77720	1.77563	-6.88	8517.43
1125	2024.11.13 04:00	sell	563	0.10	1.77779	1.77884	1.77727
1126	2024.11.13 04:42	close	563	0.10	1.77874	1.77884	1.77727	-6.88	8510.55
1127	2024.11.13 06:08	buy	564	0.10	1.77804	1.77699	1.77856
1128	2024.11.13 07:00	sell	565	0.10	1.77815	1.77920	1.77763
1129	2024.11.13 07:03	close	564	0.10	1.77847	1.77699	1.77856	3.12	8513.67
1130	2024.11.13 08:00	sell	566	0.10	1.77824	1.77929	1.77772
1131	2024.11.13 08:13	close	566	0.10	1.77782	1.77929	1.77772	3.04	8516.71
1132	2024.11.13 08:14	close	565	0.10	1.77773	1.77920	1.77763	3.04	8519.75
1133	2024.11.13 09:00	sell	567	0.10	1.77831	1.77936	1.77779
1134	2024.11.13 09:05	close	567	0.10	1.77789	1.77936	1.77779	3.04	8522.79
1135	2024.11.13 10:00	sell	568	0.10	1.77748	1.77853	1.77696
1136	2024.11.13 10:32	close	568	0.10	1.77843	1.77853	1.77696	-6.88	8515.91
1137	2024.11.13 11:00	sell	569	0.10	1.77863	1.77968	1.77811
1138	2024.11.13 11:07	close	569	0.10	1.77821	1.77968	1.77811	3.05	8518.96
1139	2024.11.13 12:00	sell	570	0.10	1.77831	1.77936	1.77779
1140	2024.11.13 12:31	close	570	0.10	1.77927	1.77936	1.77779	-6.95	8512.01
1141	2024.11.13 13:05	buy	571	0.10	1.77815	1.77710	1.77867
1142	2024.11.13 13:13	close	571	0.10	1.77857	1.77710	1.77867	3.04	8515.05
1143	2024.11.13 14:00	sell	572	0.10	1.77902	1.78007	1.77850
1144	2024.11.13 14:43	close	572	0.10	1.77860	1.78007	1.77850	3.04	8518.09
1145	2024.11.13 15:00	sell	573	0.10	1.77856	1.77961	1.77804
1146	2024.11.13 15:18	close	573	0.10	1.77814	1.77961	1.77804	3.04	8521.13
1147	2024.11.13 16:00	sell	574	0.10	1.77870	1.77975	1.77818
1148	2024.11.13 16:08	close	574	0.10	1.77965	1.77975	1.77818	-6.88	8514.25
1149	2024.11.13 17:00	sell	575	0.10	1.77727	1.77832	1.77675
1150	2024.11.13 17:03	close	575	0.10	1.77822	1.77832	1.77675	-6.89	8507.36
1151	2024.11.13 18:00	sell	576	0.10	1.77734	1.77839	1.77682
1152	2024.11.13 18:12	close	576	0.10	1.77692	1.77839	1.77682	3.04	8510.40
1153	2024.11.13 19:00	sell	577	0.10	1.77706	1.77811	1.77654
1154	2024.11.13 19:03	close	577	0.10	1.77664	1.77811	1.77654	3.04	8513.44
1155	2024.11.14 00:00	buy	578	0.10	1.77774	1.77669	1.77826
1156	2024.11.14 00:05	close	578	0.10	1.77825	1.77669	1.77826	3.70	8517.14
1157	2024.11.14 01:00	sell	579	0.10	1.77786	1.77891	1.77734
1158	2024.11.14 01:03	close	579	0.10	1.77744	1.77891	1.77734	3.04	8520.18
1159	2024.11.14 02:00	sell	580	0.10	1.77771	1.77876	1.77719
1160	2024.11.14 02:30	close	580	0.10	1.77866	1.77876	1.77719	-6.88	8513.30
1161	2024.11.14 03:00	buy	581	0.10	1.77746	1.77641	1.77798
1162	2024.11.14 03:43	close	581	0.10	1.77650	1.77641	1.77798	-6.95	8506.35
1163	2024.11.14 04:00	sell	582	0.10	1.77711	1.77816	1.77659
1164	2024.11.14 04:27	close	582	0.10	1.77669	1.77816	1.77659	3.05	8509.40
1165	2024.11.14 05:00	sell	583	0.10	1.77646	1.77751	1.77594
1166	2024.11.14 05:15	close	583	0.10	1.77741	1.77751	1.77594	-6.88	8502.52
1167	2024.11.14 06:00	sell	584	0.10	1.77672	1.77777	1.77620
1168	2024.11.14 07:16	buy	585	0.10	1.77672	1.77567	1.77724
1169	2024.11.14 07:27	close	585	0.10	1.77714	1.77567	1.77724	3.04	8505.56
1170	2024.11.14 07:32	close	584	0.10	1.77768	1.77777	1.77620	-6.95	8498.61
1171	2024.11.14 08:00	sell	586	0.10	1.77764	1.77869	1.77712
1172	2024.11.14 08:03	close	586	0.10	1.77860	1.77869	1.77712	-6.96	8491.65
1173	2024.11.14 09:00	sell	587	0.10	1.77724	1.77829	1.77672
1174	2024.11.14 09:23	close	587	0.10	1.77682	1.77829	1.77672	3.05	8494.70
1175	2024.11.14 10:00	sell	588	0.10	1.77561	1.77666	1.77509
1176	2024.11.14 10:23	close	588	0.10	1.77519	1.77666	1.77509	3.04	8497.74
1177	2024.11.14 11:00	sell	589	0.10	1.77332	1.77437	1.77280
1178	2024.11.14 11:12	close	589	0.10	1.77290	1.77437	1.77280	3.04	8500.78
1179	2024.11.14 12:00	sell	590	0.10	1.77210	1.77315	1.77158
1180	2024.11.14 12:03	close	590	0.10	1.77305	1.77315	1.77158	-6.88	8493.90
1181	2024.11.14 13:00	sell	591	0.10	1.77121	1.77226	1.77069
1182	2024.11.14 13:03	close	591	0.10	1.77079	1.77226	1.77069	3.04	8496.94
1183	2024.11.14 14:00	sell	592	0.10	1.77241	1.77346	1.77189
1184	2024.11.14 14:21	close	592	0.10	1.77337	1.77346	1.77189	-6.96	8489.98
1185	2024.11.14 20:14	buy	593	0.10	1.78168	1.78063	1.78220
1186	2024.11.14 20:38	close	593	0.10	1.78073	1.78063	1.78220	-6.88	8483.10
1187	2024.11.14 21:00	sell	594	0.10	1.78051	1.78156	1.77999
1188	2024.11.14 21:19	close	594	0.10	1.78147	1.78156	1.77999	-6.96	8476.14
1189	2024.11.14 22:00	sell	595	0.10	1.78047	1.78152	1.77995
1190	2024.11.14 22:03	close	595	0.10	1.78005	1.78152	1.77995	3.04	8479.18
1191	2024.11.14 23:00	sell	596	0.10	1.77912	1.78017	1.77860
1192	2024.11.14 23:28	close	596	0.10	1.78008	1.78017	1.77860	-6.96	8472.22
1193	2024.11.15 00:05	sell	597	0.10	1.78005	1.78110	1.77953
1194	2024.11.15 00:13	close	597	0.10	1.77963	1.78110	1.77953	3.04	8475.26
1195	2024.11.15 03:01	buy	598	0.10	1.78071	1.77966	1.78123
1196	2024.11.15 03:24	close	598	0.10	1.78113	1.77966	1.78123	3.04	8478.30
1197	2024.11.15 04:00	sell	599	0.10	1.78131	1.78236	1.78079
1198	2024.11.15 04:08	close	599	0.10	1.78226	1.78236	1.78079	-6.88	8471.42
1199	2024.11.15 05:00	sell	600	0.10	1.78149	1.78254	1.78097
1200	2024.11.15 05:03	close	600	0.10	1.78244	1.78254	1.78097	-6.88	8464.54
1201	2024.11.15 08:18	buy	601	0.10	1.78223	1.78118	1.78275
1202	2024.11.15 08:45	close	601	0.10	1.78265	1.78118	1.78275	3.04	8467.58
1203	2024.11.15 09:00	sell	602	0.10	1.78214	1.78319	1.78162
1204	2024.11.15 09:03	close	602	0.10	1.78171	1.78319	1.78162	3.12	8470.70
1205	2024.11.15 10:00	sell	603	0.10	1.78081	1.78186	1.78029
1206	2024.11.15 10:08	close	603	0.10	1.78039	1.78186	1.78029	3.05	8473.75
1207	2024.11.15 11:00	sell	604	0.10	1.77866	1.77971	1.77814
1208	2024.11.15 11:08	close	604	0.10	1.77961	1.77971	1.77814	-6.88	8466.87
1209	2024.11.15 12:00	sell	605	0.10	1.77733	1.77838	1.77681
1210	2024.11.15 12:21	close	605	0.10	1.77829	1.77838	1.77681	-6.95	8459.92
1211	2024.11.15 13:00	sell	606	0.10	1.77956	1.78061	1.77904
1212	2024.11.15 13:17	close	606	0.10	1.78052	1.78061	1.77904	-6.95	8452.97
1213	2024.11.15 14:37	buy	607	0.10	1.77951	1.77846	1.78003
1214	2024.11.15 14:52	close	607	0.10	1.77993	1.77846	1.78003	3.05	8456.02
1215	2024.11.15 15:00	sell	608	0.10	1.78014	1.78119	1.77962
1216	2024.11.15 15:02	close	608	0.10	1.78110	1.78119	1.77962	-6.96	8449.06
1217	2024.11.15 16:00	sell	609	0.10	1.77869	1.77974	1.77817
1218	2024.11.15 16:08	close	609	0.10	1.77827	1.77974	1.77817	3.04	8452.10
1219	2024.11.15 17:00	sell	610	0.10	1.77948	1.78053	1.77896
1220	2024.11.15 17:08	close	610	0.10	1.78043	1.78053	1.77896	-6.88	8445.22
1221	2024.11.15 18:00	buy	611	0.10	1.77797	1.77692	1.77849
1222	2024.11.15 18:03	close	611	0.10	1.77839	1.77692	1.77849	3.04	8448.26
1223	2024.11.15 19:00	sell	612	0.10	1.77723	1.77828	1.77671
1224	2024.11.15 19:20	close	612	0.10	1.77819	1.77828	1.77671	-6.96	8441.30
1225	2024.11.15 20:00	sell	613	0.10	1.77787	1.77892	1.77735
1226	2024.11.15 20:18	close	613	0.10	1.77745	1.77892	1.77735	3.04	8444.34
1227	2024.11.15 22:00	buy	614	0.10	1.77733	1.77628	1.77785
1228	2024.11.15 22:03	close	614	0.10	1.77637	1.77628	1.77785	-6.95	8437.39
1229	2024.11.15 23:00	sell	615	0.10	1.77597	1.77702	1.77545
1230	2024.11.15 23:28	close	615	0.10	1.77693	1.77702	1.77545	-6.95	8430.44
1231	2024.11.18 00:00	sell	616	0.10	1.77596	1.77701	1.77544
1232	2024.11.18 00:05	s/l	616	0.10	1.77701	1.77701	1.77544	-7.60	8422.84
1233	2024.11.18 01:00	sell	617	0.10	1.77690	1.77795	1.77638
1234	2024.11.18 01:00	close	617	0.10	1.77648	1.77795	1.77638	3.04	8425.88
1235	2024.11.18 02:00	sell	618	0.10	1.77733	1.77838	1.77681
1236	2024.11.18 02:31	close	618	0.10	1.77829	1.77838	1.77681	-6.95	8418.93
1237	2024.11.18 03:00	sell	619	0.10	1.77897	1.78002	1.77845
1238	2024.11.18 03:07	close	619	0.10	1.77855	1.78002	1.77845	3.04	8421.97
1239	2024.11.18 05:32	buy	620	0.10	1.77819	1.77714	1.77871
1240	2024.11.18 06:00	sell	621	0.10	1.77805	1.77910	1.77753
1241	2024.11.18 07:00	sell	622	0.10	1.77837	1.77942	1.77785
1242	2024.11.18 07:13	close	620	0.10	1.77861	1.77714	1.77871	3.04	8425.01
1243	2024.11.18 07:15	close	621	0.10	1.77900	1.77910	1.77753	-6.89	8418.12
1244	2024.11.18 07:47	close	622	0.10	1.77932	1.77942	1.77785	-6.88	8411.24
1245	2024.11.18 10:02	buy	623	0.10	1.77935	1.77830	1.77987
1246	2024.11.18 10:03	close	623	0.10	1.77840	1.77830	1.77987	-6.88	8404.36
1247	2024.11.18 11:00	sell	624	0.10	1.77909	1.78014	1.77857
1248	2024.11.18 11:20	close	624	0.10	1.78005	1.78014	1.77857	-6.95	8397.41
1249	2024.11.18 12:00	sell	625	0.10	1.77905	1.78010	1.77853
1250	2024.11.18 12:08	close	625	0.10	1.77863	1.78010	1.77853	3.04	8400.45
1251	2024.11.18 13:00	sell	626	0.10	1.77918	1.78023	1.77866
1252	2024.11.18 13:08	close	626	0.10	1.77876	1.78023	1.77866	3.04	8403.49
1253	2024.11.18 14:00	sell	627	0.10	1.77872	1.77977	1.77820
1254	2024.11.18 14:58	close	627	0.10	1.77968	1.77977	1.77820	-6.95	8396.54
1255	2024.11.18 15:38	buy	628	0.10	1.77836	1.77731	1.77888
1256	2024.11.18 15:45	close	628	0.10	1.77741	1.77731	1.77888	-6.88	8389.66
1257	2024.11.18 16:00	sell	629	0.10	1.77782	1.77887	1.77730
1258	2024.11.18 16:13	close	629	0.10	1.77740	1.77887	1.77730	3.04	8392.70
1259	2024.11.18 17:00	sell	630	0.10	1.77768	1.77873	1.77716
1260	2024.11.18 17:07	close	630	0.10	1.77726	1.77873	1.77716	3.04	8395.74
1261	2024.11.18 18:00	sell	631	0.10	1.77553	1.77658	1.77501
1262	2024.11.18 18:03	close	631	0.10	1.77649	1.77658	1.77501	-6.95	8388.79
1263	2024.11.18 19:00	sell	632	0.10	1.77612	1.77717	1.77560
1264	2024.11.18 19:08	close	632	0.10	1.77570	1.77717	1.77560	3.04	8391.83
1265	2024.11.18 20:00	sell	633	0.10	1.77470	1.77575	1.77418
1266	2024.11.18 20:03	close	633	0.10	1.77565	1.77575	1.77418	-6.88	8384.95
1267	2024.11.18 21:00	sell	634	0.10	1.77603	1.77708	1.77551
1268	2024.11.18 21:08	close	634	0.10	1.77698	1.77708	1.77551	-6.88	8378.07
1269	2024.11.18 23:58	buy	635	0.10	1.77616	1.77511	1.77668
1270	2024.11.19 00:00	sell	636	0.10	1.77590	1.77695	1.77538
1271	2024.11.19 00:25	s/l	636	0.10	1.77695	1.77695	1.77538	-7.61	8370.46
1272	2024.11.19 00:25	close	635	0.10	1.77660	1.77511	1.77668	3.18	8373.64
1273	2024.11.19 01:00	sell	637	0.10	1.77695	1.77800	1.77643
1274	2024.11.19 01:59	close	637	0.10	1.77791	1.77800	1.77643	-6.95	8366.69
1275	2024.11.19 02:00	sell	638	0.10	1.77761	1.77866	1.77709
1276	2024.11.19 02:51	close	638	0.10	1.77719	1.77866	1.77709	3.05	8369.74
1277	2024.11.19 03:01	buy	639	0.10	1.77691	1.77586	1.77743
1278	2024.11.19 04:00	sell	640	0.10	1.77715	1.77820	1.77663
1279	2024.11.19 04:56	close	639	0.10	1.77733	1.77586	1.77743	3.04	8372.78
1280	2024.11.19 05:00	sell	641	0.10	1.77729	1.77834	1.77677
1281	2024.11.19 05:18	close	640	0.10	1.77810	1.77820	1.77663	-6.88	8365.90
1282	2024.11.19 06:17	buy	642	0.10	1.77730	1.77625	1.77782
1283	2024.11.19 06:52	close	641	0.10	1.77687	1.77834	1.77677	3.04	8368.94
1284	2024.11.19 07:00	sell	643	0.10	1.77688	1.77793	1.77636
1285	2024.11.19 07:21	close	642	0.10	1.77634	1.77625	1.77782	-6.95	8361.99
1286	2024.11.19 08:00	sell	644	0.10	1.77624	1.77729	1.77572
1287	2024.11.19 08:12	close	643	0.10	1.77646	1.77793	1.77636	3.04	8365.03
1288	2024.11.19 09:00	sell	645	0.10	1.77661	1.77766	1.77609
1289	2024.11.19 09:17	close	644	0.10	1.77720	1.77729	1.77572	-6.96	8358.07
1290	2024.11.19 10:00	sell	646	0.10	1.77671	1.77776	1.77619
1291	2024.11.19 10:01	close	645	0.10	1.77757	1.77766	1.77609	-6.96	8351.11
1292	2024.11.19 10:01	close	646	0.10	1.77766	1.77776	1.77619	-6.88	8344.23
1293	2024.11.19 11:00	sell	647	0.10	1.77420	1.77525	1.77368
1294	2024.11.19 11:13	close	647	0.10	1.77515	1.77525	1.77368	-6.88	8337.35
1295	2024.11.19 12:00	sell	648	0.10	1.77116	1.77221	1.77064
1296	2024.11.19 12:02	close	648	0.10	1.77212	1.77221	1.77064	-6.95	8330.40
1297	2024.11.19 13:00	sell	649	0.10	1.77138	1.77243	1.77086
1298	2024.11.19 13:27	close	649	0.10	1.77096	1.77243	1.77086	3.04	8333.44
1299	2024.11.19 14:00	sell	650	0.10	1.77185	1.77290	1.77133
1300	2024.11.19 14:22	close	650	0.10	1.77143	1.77290	1.77133	3.05	8336.49
1301	2024.11.19 15:00	sell	651	0.10	1.77227	1.77332	1.77175
1302	2024.11.19 15:02	close	651	0.10	1.77322	1.77332	1.77175	-6.88	8329.61
1303	2024.11.19 16:00	sell	652	0.10	1.76953	1.77058	1.76901
1304	2024.11.19 16:08	close	652	0.10	1.77049	1.77058	1.76901	-6.95	8322.66
1305	2024.11.19 17:00	sell	653	0.10	1.76912	1.77017	1.76860
1306	2024.11.19 17:03	close	653	0.10	1.76870	1.77017	1.76860	3.04	8325.70
1307	2024.11.19 18:00	sell	654	0.10	1.76983	1.77088	1.76931
1308	2024.11.19 18:03	close	654	0.10	1.77078	1.77088	1.76931	-6.89	8318.81
1309	2024.11.19 19:00	sell	655	0.10	1.77063	1.77168	1.77011
1310	2024.11.19 19:13	close	655	0.10	1.77158	1.77168	1.77011	-6.88	8311.93
1311	2024.11.19 20:26	buy	656	0.10	1.77045	1.76940	1.77097
1312	2024.11.19 20:36	close	656	0.10	1.77087	1.76940	1.77097	3.04	8314.97
1313	2024.11.19 21:00	sell	657	0.10	1.77077	1.77182	1.77025
1314	2024.11.19 21:33	close	657	0.10	1.77035	1.77182	1.77025	3.04	8318.01
1315	2024.11.19 22:00	sell	658	0.10	1.77011	1.77116	1.76959
1316	2024.11.19 22:06	close	658	0.10	1.77107	1.77116	1.76959	-6.96	8311.05
1317	2024.11.19 23:00	sell	659	0.10	1.77002	1.77107	1.76950
1318	2024.11.19 23:57	close	659	0.10	1.76960	1.77107	1.76950	3.04	8314.09
1319	2024.11.20 00:00	sell	660	0.10	1.76892	1.76997	1.76840
1320	2024.11.20 00:26	close	660	0.10	1.76988	1.76997	1.76840	-6.96	8307.13
1321	2024.11.20 01:00	sell	661	0.10	1.76960	1.77065	1.76908
1322	2024.11.20 01:32	close	661	0.10	1.77056	1.77065	1.76908	-6.95	8300.18
1323	2024.11.20 02:00	sell	662	0.10	1.77139	1.77244	1.77087
1324	2024.11.20 02:31	close	662	0.10	1.77097	1.77244	1.77087	3.04	8303.22
1325	2024.11.20 03:13	buy	663	0.10	1.77074	1.76969	1.77126
1326	2024.11.20 03:38	close	663	0.10	1.77116	1.76969	1.77126	3.04	8306.26
1327	2024.11.20 04:00	sell	664	0.10	1.77122	1.77227	1.77070
1328	2024.11.20 05:00	sell	665	0.10	1.77107	1.77212	1.77055
1329	2024.11.20 06:00	sell	666	0.10	1.77085	1.77190	1.77033
1330	2024.11.20 06:21	close	664	0.10	1.77080	1.77227	1.77070	3.04	8309.30
1331	2024.11.20 07:00	sell	667	0.10	1.77054	1.77159	1.77002
1332	2024.11.20 08:00	sell	668	0.10	1.77040	1.77145	1.76988
1333	2024.11.20 08:00	close	665	0.10	1.77065	1.77212	1.77055	3.05	8312.35
1334	2024.11.20 08:08	close	666	0.10	1.77043	1.77190	1.77033	3.04	8315.39
1335	2024.11.20 09:00	close	667	0.10	1.77012	1.77159	1.77002	3.05	8318.44
1336	2024.11.20 09:00	close	668	0.10	1.76998	1.77145	1.76988	3.04	8321.48
1337	2024.11.20 10:00	sell	669	0.10	1.77261	1.77366	1.77209
1338	2024.11.20 10:08	close	669	0.10	1.77219	1.77366	1.77209	3.04	8324.52
1339	2024.11.20 11:00	sell	670	0.10	1.77086	1.77191	1.77034
1340	2024.11.20 11:33	close	670	0.10	1.77044	1.77191	1.77034	3.04	8327.56
1341	2024.11.20 12:00	sell	671	0.10	1.77081	1.77186	1.77029
1342	2024.11.20 12:08	close	671	0.10	1.77176	1.77186	1.77029	-6.88	8320.68
1343	2024.11.20 13:00	sell	672	0.10	1.77101	1.77206	1.77049
1344	2024.11.20 13:57	close	672	0.10	1.77196	1.77206	1.77049	-6.88	8313.80
1345	2024.11.20 14:00	sell	673	0.10	1.77169	1.77274	1.77117
1346	2024.11.20 14:01	close	673	0.10	1.77264	1.77274	1.77117	-6.88	8306.92
1347	2024.11.20 15:00	sell	674	0.10	1.77031	1.77136	1.76979
1348	2024.11.20 15:03	close	674	0.10	1.77127	1.77136	1.76979	-6.95	8299.97
1349	2024.11.20 16:00	sell	675	0.10	1.77257	1.77362	1.77205
1350	2024.11.20 16:02	close	675	0.10	1.77215	1.77362	1.77205	3.04	8303.01
1351	2024.11.20 17:00	sell	676	0.10	1.77033	1.77138	1.76981
1352	2024.11.20 17:00	close	676	0.10	1.77128	1.77138	1.76981	-6.88	8296.13
1353	2024.11.20 18:00	sell	677	0.10	1.77183	1.77288	1.77131
1354	2024.11.20 18:07	close	677	0.10	1.77141	1.77288	1.77131	3.04	8299.17
1355	2024.11.20 19:00	sell	678	0.10	1.76859	1.76964	1.76807
1356	2024.11.20 19:20	close	678	0.10	1.76955	1.76964	1.76807	-6.96	8292.21
1357	2024.11.20 20:00	sell	679	0.10	1.77005	1.77110	1.76953
1358	2024.11.20 20:13	close	679	0.10	1.76963	1.77110	1.76953	3.04	8295.25
1359	2024.11.20 21:00	sell	680	0.10	1.76922	1.77027	1.76870
1360	2024.11.20 21:38	close	680	0.10	1.76880	1.77027	1.76870	3.05	8298.30
1361	2024.11.20 22:00	sell	681	0.10	1.76834	1.76939	1.76782
1362	2024.11.20 23:00	sell	682	0.10	1.76783	1.76888	1.76731
1363	2024.11.20 23:03	close	681	0.10	1.76792	1.76939	1.76782	3.04	8301.34
1364	2024.11.20 23:58	close	682	0.10	1.76739	1.76888	1.76731	3.19	8304.53
1365	2024.11.21 00:05	sell	683	0.10	1.76749	1.76854	1.76697
1366	2024.11.21 00:58	close	683	0.10	1.76844	1.76854	1.76697	-6.88	8297.65
1367	2024.11.21 01:00	sell	684	0.10	1.76780	1.76885	1.76728
1368	2024.11.21 01:27	close	684	0.10	1.76738	1.76885	1.76728	3.04	8300.69
1369	2024.11.21 02:00	sell	685	0.10	1.76747	1.76852	1.76695
1370	2024.11.21 03:00	sell	686	0.10	1.76737	1.76842	1.76685
1371	2024.11.21 04:02	buy	687	0.10	1.76769	1.76664	1.76821
1372	2024.11.21 05:00	sell	688	0.10	1.76773	1.76878	1.76721
1373	2024.11.21 05:41	close	686	0.10	1.76833	1.76842	1.76685	-6.95	8293.74
1374	2024.11.21 06:00	sell	689	0.10	1.76789	1.76894	1.76737
1375	2024.11.21 06:37	close	689	0.10	1.76747	1.76894	1.76737	3.04	8296.78
1376	2024.11.21 06:41	close	688	0.10	1.76731	1.76878	1.76721	3.04	8299.82
1377	2024.11.21 07:00	sell	690	0.10	1.76689	1.76794	1.76637
1378	2024.11.21 07:18	close	687	0.10	1.76674	1.76664	1.76821	-6.89	8292.93
1379	2024.11.21 07:31	close	685	0.10	1.76705	1.76852	1.76695	3.04	8295.97
1380	2024.11.21 08:00	sell	691	0.10	1.76703	1.76808	1.76651
1381	2024.11.21 09:00	sell	692	0.10	1.76706	1.76811	1.76654
1382	2024.11.21 09:06	close	692	0.10	1.76664	1.76811	1.76654	3.04	8299.01
1383	2024.11.21 09:06	close	691	0.10	1.76661	1.76808	1.76651	3.04	8302.05
1384	2024.11.21 09:06	close	690	0.10	1.76647	1.76794	1.76637	3.04	8305.09
1385	2024.11.21 10:00	sell	693	0.10	1.76576	1.76681	1.76524
1386	2024.11.21 10:05	close	693	0.10	1.76534	1.76681	1.76524	3.04	8308.13
1387	2024.11.21 11:00	sell	694	0.10	1.76401	1.76506	1.76349
1388	2024.11.21 11:08	close	694	0.10	1.76359	1.76506	1.76349	3.04	8311.17
1389	2024.11.21 12:00	sell	695	0.10	1.76515	1.76620	1.76463
1390	2024.11.21 12:23	close	695	0.10	1.76473	1.76620	1.76463	3.05	8314.22
1391	2024.11.21 13:00	sell	696	0.10	1.76426	1.76531	1.76374
1392	2024.11.21 13:11	close	696	0.10	1.76521	1.76531	1.76374	-6.88	8307.34
1393	2024.11.21 14:18	buy	697	0.10	1.76430	1.76325	1.76482
1394	2024.11.21 14:22	close	697	0.10	1.76335	1.76325	1.76482	-6.88	8300.46
1395	2024.11.21 15:00	sell	698	0.10	1.76436	1.76541	1.76384
1396	2024.11.21 15:06	close	698	0.10	1.76531	1.76541	1.76384	-6.88	8293.58
1397	2024.11.21 16:00	sell	699	0.10	1.76565	1.76670	1.76513
1398	2024.11.21 16:06	close	699	0.10	1.76523	1.76670	1.76513	3.04	8296.62
1399	2024.11.21 17:00	sell	700	0.10	1.76233	1.76338	1.76181
1400	2024.11.21 17:06	close	700	0.10	1.76191	1.76338	1.76181	3.04	8299.66
1401	2024.11.21 18:00	sell	701	0.10	1.75950	1.76055	1.75898
1402	2024.11.21 18:03	close	701	0.10	1.76046	1.76055	1.75898	-6.95	8292.71
1403	2024.11.21 19:00	sell	702	0.10	1.75682	1.75787	1.75630
1404	2024.11.21 19:31	close	702	0.10	1.75778	1.75787	1.75630	-6.95	8285.76
1405	2024.11.21 20:00	sell	703	0.10	1.75822	1.75927	1.75770
1406	2024.11.21 20:35	close	703	0.10	1.75917	1.75927	1.75770	-6.88	8278.88
1407	2024.11.21 21:00	sell	704	0.10	1.75894	1.75999	1.75842
1408	2024.11.21 21:13	close	704	0.10	1.75852	1.75999	1.75842	3.05	8281.93
1409	2024.11.21 23:13	buy	705	0.10	1.75928	1.75823	1.75980
1410	2024.11.21 23:58	close	705	0.10	1.75833	1.75823	1.75980	-6.88	8275.05
1411	2024.11.22 00:00	sell	706	0.10	1.75870	1.75975	1.75818
1412	2024.11.22 00:10	close	706	0.10	1.75825	1.75975	1.75818	3.26	8278.31
1413	2024.11.22 01:00	sell	707	0.10	1.75912	1.76017	1.75860
1414	2024.11.22 02:00	sell	708	0.10	1.75965	1.76070	1.75913
1415	2024.11.22 02:00	close	707	0.10	1.76007	1.76017	1.75860	-6.88	8271.43
1416	2024.11.22 02:18	close	708	0.10	1.75923	1.76070	1.75913	3.04	8274.47
1417	2024.11.22 03:00	sell	709	0.10	1.75873	1.75978	1.75821
1418	2024.11.22 03:38	close	709	0.10	1.75831	1.75978	1.75821	3.04	8277.51
1419	2024.11.22 04:00	sell	710	0.10	1.75814	1.75919	1.75762
1420	2024.11.22 05:00	sell	711	0.10	1.75827	1.75932	1.75775
1421	2024.11.22 06:00	sell	712	0.10	1.75778	1.75883	1.75726
1422	2024.11.22 06:50	close	712	0.10	1.75873	1.75883	1.75726	-6.88	8270.63
1423	2024.11.22 07:00	sell	713	0.10	1.75855	1.75960	1.75803
1424	2024.11.22 07:10	close	713	0.10	1.75813	1.75960	1.75803	3.04	8273.67
1425	2024.11.22 07:31	close	711	0.10	1.75785	1.75932	1.75775	3.04	8276.71
1426	2024.11.22 07:32	close	710	0.10	1.75772	1.75919	1.75762	3.04	8279.75
1427	2024.11.22 08:00	sell	714	0.10	1.75745	1.75850	1.75693
1428	2024.11.22 09:00	sell	715	0.10	1.75756	1.75861	1.75704
1429	2024.11.22 09:00	close	715	0.10	1.75714	1.75861	1.75704	3.04	8282.79
1430	2024.11.22 09:01	close	714	0.10	1.75703	1.75850	1.75693	3.04	8285.83
1431	2024.11.22 10:00	sell	716	0.10	1.75618	1.75723	1.75566
1432	2024.11.22 10:17	close	716	0.10	1.75576	1.75723	1.75566	3.04	8288.87
1433	2024.11.22 11:00	sell	717	0.10	1.75428	1.75533	1.75376
1434	2024.11.22 11:08	close	717	0.10	1.75386	1.75533	1.75376	3.04	8291.91
1435	2024.11.22 12:00	sell	718	0.10	1.75195	1.75300	1.75143
1436	2024.11.22 12:01	close	718	0.10	1.75153	1.75300	1.75143	3.04	8294.95
1437	2024.11.22 13:00	sell	719	0.10	1.75296	1.75401	1.75244
1438	2024.11.22 13:02	close	719	0.10	1.75254	1.75401	1.75244	3.04	8297.99
1439	2024.11.22 14:00	sell	720	0.10	1.75092	1.75197	1.75040
1440	2024.11.22 14:23	close	720	0.10	1.75050	1.75197	1.75040	3.04	8301.03
1441	2024.11.22 15:00	sell	721	0.10	1.74958	1.75063	1.74906
1442	2024.11.22 15:12	close	721	0.10	1.75053	1.75063	1.74906	-6.88	8294.15
1443	2024.11.22 16:00	sell	722	0.10	1.74921	1.75026	1.74869
1444	2024.11.22 16:02	close	722	0.10	1.75016	1.75026	1.74869	-6.88	8287.27
1445	2024.11.22 17:00	sell	723	0.10	1.74983	1.75088	1.74931
1446	2024.11.22 17:03	close	723	0.10	1.75078	1.75088	1.74931	-6.88	8280.39
1447	2024.11.22 19:22	buy	724	0.10	1.74994	1.74889	1.75046
1448	2024.11.22 19:31	close	724	0.10	1.75036	1.74889	1.75046	3.04	8283.43
1449	2024.11.22 20:00	sell	725	0.10	1.75111	1.75216	1.75059
1450	2024.11.22 20:38	close	725	0.10	1.75069	1.75216	1.75059	3.04	8286.47
1451	2024.11.22 21:00	sell	726	0.10	1.75064	1.75169	1.75012
1452	2024.11.22 21:03	close	726	0.10	1.75159	1.75169	1.75012	-6.88	8279.59
1453	2024.11.25 06:03	buy	727	0.10	1.75591	1.75486	1.75643
1454	2024.11.25 06:18	close	727	0.10	1.75633	1.75486	1.75643	3.04	8282.63
1455	2024.11.25 07:00	sell	728	0.10	1.75646	1.75751	1.75594
1456	2024.11.25 07:03	close	728	0.10	1.75741	1.75751	1.75594	-6.88	8275.75
1457	2024.11.25 08:00	sell	729	0.10	1.75619	1.75724	1.75567
1458	2024.11.25 08:40	close	729	0.10	1.75714	1.75724	1.75567	-6.88	8268.87
1459	2024.11.25 09:58	buy	730	0.10	1.75612	1.75507	1.75664
1460	2024.11.25 10:00	sell	731	0.10	1.75578	1.75683	1.75526
1461	2024.11.25 10:12	close	730	0.10	1.75517	1.75507	1.75664	-6.88	8261.99
1462	2024.11.25 10:12	close	731	0.10	1.75536	1.75683	1.75526	3.05	8265.04
1463	2024.11.25 11:00	sell	732	0.10	1.75418	1.75523	1.75366
1464	2024.11.25 11:02	close	732	0.10	1.75514	1.75523	1.75366	-6.95	8258.09
1465	2024.11.25 12:00	sell	733	0.10	1.75464	1.75569	1.75412
1466	2024.11.25 12:13	close	733	0.10	1.75559	1.75569	1.75412	-6.88	8251.21
1467	2024.11.25 14:25	buy	734	0.10	1.75529	1.75424	1.75581
1468	2024.11.25 14:28	close	734	0.10	1.75571	1.75424	1.75581	3.04	8254.25
1469	2024.11.25 15:00	sell	735	0.10	1.75513	1.75618	1.75461
1470	2024.11.25 15:05	close	735	0.10	1.75471	1.75618	1.75461	3.04	8257.29
1471	2024.11.25 16:00	sell	736	0.10	1.75982	1.76087	1.75930
1472	2024.11.25 16:08	close	736	0.10	1.75940	1.76087	1.75930	3.04	8260.33
1473	2024.11.25 17:00	sell	737	0.10	1.75853	1.75958	1.75801
1474	2024.11.25 17:03	close	737	0.10	1.75811	1.75958	1.75801	3.05	8263.38
1475	2024.11.25 18:00	sell	738	0.10	1.75543	1.75648	1.75491
1476	2024.11.25 18:03	close	738	0.10	1.75639	1.75648	1.75491	-6.95	8256.43
1477	2024.11.25 19:00	sell	739	0.10	1.75726	1.75831	1.75674
1478	2024.11.25 19:08	close	739	0.10	1.75684	1.75831	1.75674	3.05	8259.48
1479	2024.11.25 23:58	buy	740	0.10	1.75697	1.75592	1.75749
1480	2024.11.26 00:00	sell	741	0.10	1.75742	1.75847	1.75690
1481	2024.11.26 00:00	close	740	0.10	1.75742	1.75592	1.75749	3.26	8262.74
1482	2024.11.26 00:10	close	741	0.10	1.75697	1.75847	1.75690	3.26	8266.00
1483	2024.11.26 01:00	sell	742	0.10	1.75800	1.75905	1.75748
1484	2024.11.26 01:40	close	742	0.10	1.75895	1.75905	1.75748	-6.88	8259.12
1485	2024.11.26 02:00	sell	743	0.10	1.76648	1.76753	1.76596
1486	2024.11.26 02:02	close	743	0.10	1.76744	1.76753	1.76596	-6.95	8252.17
1487	2024.11.26 04:22	buy	744	0.10	1.77003	1.76898	1.77055
1488	2024.11.26 04:28	close	744	0.10	1.76908	1.76898	1.77055	-6.88	8245.29
1489	2024.11.26 05:00	sell	745	0.10	1.76838	1.76943	1.76786
1490	2024.11.26 05:08	close	745	0.10	1.76796	1.76943	1.76786	3.04	8248.33
1491	2024.11.26 06:00	sell	746	0.10	1.76914	1.77019	1.76862
1492	2024.11.26 06:28	close	746	0.10	1.77010	1.77019	1.76862	-6.95	8241.38
1493	2024.11.26 07:00	sell	747	0.10	1.76985	1.77090	1.76933
1494	2024.11.26 07:12	close	747	0.10	1.77080	1.77090	1.76933	-6.88	8234.50
1495	2024.11.26 08:13	buy	748	0.10	1.76994	1.76889	1.77046
1496	2024.11.26 09:00	sell	749	0.10	1.76936	1.77041	1.76884
1497	2024.11.26 09:02	close	749	0.10	1.77032	1.77041	1.76884	-6.95	8227.55
1498	2024.11.26 09:03	close	748	0.10	1.77036	1.76889	1.77046	3.04	8230.59
1499	2024.11.26 10:00	sell	750	0.10	1.77137	1.77242	1.77085
1500	2024.11.26 10:02	close	750	0.10	1.77232	1.77242	1.77085	-6.88	8223.71
1501	2024.11.26 11:00	sell	751	0.10	1.77306	1.77411	1.77254
1502	2024.11.26 11:02	close	751	0.10	1.77402	1.77411	1.77254	-6.95	8216.76
1503	2024.11.26 12:00	sell	752	0.10	1.77180	1.77285	1.77128
1504	2024.11.26 12:02	close	752	0.10	1.77276	1.77285	1.77128	-6.96	8209.80
1505	2024.11.26 13:00	sell	753	0.10	1.77351	1.77456	1.77299
1506	2024.11.26 13:14	close	753	0.10	1.77309	1.77456	1.77299	3.04	8212.84
1507	2024.11.26 14:00	sell	754	0.10	1.77248	1.77353	1.77196
1508	2024.11.26 14:11	close	754	0.10	1.77344	1.77353	1.77196	-6.95	8205.89
1509	2024.11.26 15:00	sell	755	0.10	1.77641	1.77746	1.77589
1510	2024.11.26 15:10	close	755	0.10	1.77737	1.77746	1.77589	-6.95	8198.94
1511	2024.11.26 16:33	buy	756	0.10	1.77468	1.77363	1.77520
1512	2024.11.26 16:46	close	756	0.10	1.77372	1.77363	1.77520	-6.95	8191.99
1513	2024.11.26 17:00	sell	757	0.10	1.77075	1.77180	1.77023
1514	2024.11.26 17:01	close	757	0.10	1.77171	1.77180	1.77023	-6.95	8185.04
1515	2024.11.26 18:00	sell	758	0.10	1.76598	1.76703	1.76546
1516	2024.11.26 18:03	close	758	0.10	1.76694	1.76703	1.76546	-6.95	8178.09
1517	2024.11.26 19:00	sell	759	0.10	1.76343	1.76448	1.76291
1518	2024.11.26 19:02	close	759	0.10	1.76439	1.76448	1.76291	-6.95	8171.14
1519	2024.11.26 20:00	sell	760	0.10	1.76510	1.76615	1.76458
1520	2024.11.26 20:18	close	760	0.10	1.76467	1.76615	1.76458	3.11	8174.25
1521	2024.11.26 21:09	buy	761	0.10	1.76376	1.76271	1.76428
1522	2024.11.26 21:23	close	761	0.10	1.76418	1.76271	1.76428	3.04	8177.29
1523	2024.11.26 22:00	sell	762	0.10	1.76398	1.76503	1.76346
1524	2024.11.26 22:16	close	762	0.10	1.76494	1.76503	1.76346	-6.95	8170.34
1525	2024.11.26 23:00	sell	763	0.10	1.76623	1.76728	1.76571
1526	2024.11.26 23:12	close	763	0.10	1.76718	1.76728	1.76571	-6.88	8163.46
1527	2024.11.27 03:01	buy	764	0.10	1.76656	1.76551	1.76708
1528	2024.11.27 03:03	close	764	0.10	1.76698	1.76551	1.76708	3.04	8166.50
1529	2024.11.27 04:00	sell	765	0.10	1.76794	1.76899	1.76742
1530	2024.11.27 04:06	close	765	0.10	1.76890	1.76899	1.76742	-6.96	8159.54
1531	2024.11.27 05:00	sell	766	0.10	1.76792	1.76897	1.76740
1532	2024.11.27 06:41	close	766	0.10	1.76888	1.76897	1.76740	-6.95	8152.59
1533	2024.11.27 17:04	buy	767	0.10	1.77573	1.77468	1.77625
1534	2024.11.27 17:05	close	767	0.10	1.77477	1.77468	1.77625	-6.95	8145.64
1535	2024.11.27 18:00	sell	768	0.10	1.77807	1.77912	1.77755
1536	2024.11.27 18:08	close	768	0.10	1.77903	1.77912	1.77755	-6.95	8138.69
1537	2024.11.27 19:00	sell	769	0.10	1.77810	1.77915	1.77758
1538	2024.11.27 19:03	close	769	0.10	1.77905	1.77915	1.77758	-6.88	8131.81
1539	2024.11.27 20:01	buy	770	0.10	1.77808	1.77703	1.77860
1540	2024.11.27 20:43	close	770	0.10	1.77851	1.77703	1.77860	3.12	8134.93
1541	2024.11.27 21:00	sell	771	0.10	1.77824	1.77929	1.77772
1542	2024.11.27 21:08	close	771	0.10	1.77920	1.77929	1.77772	-6.95	8127.98
1543	2024.11.27 22:00	sell	772	0.10	1.77791	1.77896	1.77739
1544	2024.11.27 22:10	close	772	0.10	1.77887	1.77896	1.77739	-6.95	8121.03
1545	2024.11.27 23:06	buy	773	0.10	1.77807	1.77702	1.77859
1546	2024.11.27 23:48	close	773	0.10	1.77849	1.77702	1.77859	3.04	8124.07
1547	2024.11.28 00:00	sell	774	0.10	1.77807	1.77912	1.77755
1548	2024.11.28 00:04	close	774	0.10	1.77763	1.77912	1.77755	3.19	8127.26
1549	2024.11.28 01:00	sell	775	0.10	1.77814	1.77919	1.77762
1550	2024.11.28 02:00	sell	776	0.10	1.77777	1.77882	1.77725
1551	2024.11.28 02:07	close	775	0.10	1.77772	1.77919	1.77762	3.05	8130.31
1552	2024.11.28 02:13	close	776	0.10	1.77735	1.77882	1.77725	3.05	8133.36
1553	2024.11.28 03:00	sell	777	0.10	1.77521	1.77626	1.77469
1554	2024.11.28 03:33	close	777	0.10	1.77616	1.77626	1.77469	-6.88	8126.48
1555	2024.11.28 04:00	sell	778	0.10	1.77543	1.77648	1.77491
1556	2024.11.28 05:00	sell	779	0.10	1.77513	1.77618	1.77461
1557	2024.11.28 06:00	sell	780	0.10	1.77535	1.77640	1.77483
1558	2024.11.28 06:32	close	779	0.10	1.77609	1.77618	1.77461	-6.96	8119.52
1559	2024.11.28 06:57	close	780	0.10	1.77630	1.77640	1.77483	-6.88	8112.64
1560	2024.11.28 06:58	close	778	0.10	1.77639	1.77648	1.77491	-6.95	8105.69
1561	2024.11.28 08:02	buy	781	0.10	1.77566	1.77461	1.77618
1562	2024.11.28 08:25	close	781	0.10	1.77471	1.77461	1.77618	-6.88	8098.81
1563	2024.11.28 09:00	sell	782	0.10	1.77498	1.77603	1.77446
1564	2024.11.28 09:37	close	782	0.10	1.77456	1.77603	1.77446	3.04	8101.85
1565	2024.11.28 10:00	sell	783	0.10	1.77419	1.77524	1.77367
1566	2024.11.28 10:32	close	783	0.10	1.77376	1.77524	1.77367	3.12	8104.97
1567	2024.11.28 12:00	sell	784	0.10	1.77183	1.77288	1.77131
1568	2024.11.28 12:37	close	784	0.10	1.77278	1.77288	1.77131	-6.88	8098.09
1569	2024.11.28 13:00	sell	785	0.10	1.77349	1.77454	1.77297
1570	2024.11.28 13:12	close	785	0.10	1.77444	1.77454	1.77297	-6.89	8091.20
1571	2024.11.28 14:00	sell	786	0.10	1.77407	1.77512	1.77355
1572	2024.11.28 14:37	close	786	0.10	1.77503	1.77512	1.77355	-6.95	8084.25
1573	2024.11.28 15:56	buy	787	0.10	1.77367	1.77262	1.77419
1574	2024.11.28 16:00	sell	788	0.10	1.77390	1.77495	1.77338
1575	2024.11.28 16:03	close	787	0.10	1.77409	1.77262	1.77419	3.04	8087.29
1576	2024.11.28 16:16	close	788	0.10	1.77487	1.77495	1.77338	-7.03	8080.26
1577	2024.11.28 17:00	sell	789	0.10	1.77559	1.77664	1.77507
1578	2024.11.28 17:04	close	789	0.10	1.77654	1.77664	1.77507	-6.88	8073.38
1579	2024.11.28 23:28	buy	790	0.10	1.77763	1.77658	1.77815
1580	2024.11.28 23:47	close	790	0.10	1.77805	1.77658	1.77815	3.05	8076.43
1581	2024.11.29 00:00	buy	791	0.10	1.77687	1.77582	1.77739
1582	2024.11.29 00:38	close	791	0.10	1.77729	1.77582	1.77739	3.04	8079.47
1583	2024.11.29 01:00	sell	792	0.10	1.77750	1.77855	1.77698
1584	2024.11.29 01:21	close	792	0.10	1.77846	1.77855	1.77698	-6.95	8072.52
1585	2024.11.29 02:00	sell	793	0.10	1.77816	1.77921	1.77764
1586	2024.11.29 02:52	close	793	0.10	1.77911	1.77921	1.77764	-6.88	8065.64
1587	2024.11.29 04:00	buy	794	0.10	1.77823	1.77718	1.77875
1588	2024.11.29 04:46	close	794	0.10	1.77865	1.77718	1.77875	3.04	8068.68
1589	2024.11.29 05:00	sell	795	0.10	1.77816	1.77921	1.77764
1590	2024.11.29 06:00	sell	796	0.10	1.77777	1.77882	1.77725
1591	2024.11.29 06:38	close	795	0.10	1.77774	1.77921	1.77764	3.04	8071.72
1592	2024.11.29 07:00	sell	797	0.10	1.77761	1.77866	1.77709
1593	2024.11.29 07:23	close	797	0.10	1.77856	1.77866	1.77709	-6.88	8064.84
1594	2024.11.29 07:27	close	796	0.10	1.77873	1.77882	1.77725	-6.95	8057.89
1595	2024.11.29 08:00	sell	798	0.10	1.77801	1.77906	1.77749
1596	2024.11.29 08:53	close	798	0.10	1.77897	1.77906	1.77749	-6.96	8050.93
1597	2024.11.29 10:11	buy	799	0.10	1.77943	1.77838	1.77995
1598	2024.11.29 10:13	close	799	0.10	1.77847	1.77838	1.77995	-6.95	8043.98
1599	2024.11.29 11:00	sell	800	0.10	1.77978	1.78083	1.77926
1600	2024.11.29 11:15	close	800	0.10	1.77936	1.78083	1.77926	3.04	8047.02
1601	2024.11.29 12:00	sell	801	0.10	1.77664	1.77769	1.77612
1602	2024.11.29 12:01	close	801	0.10	1.77622	1.77769	1.77612	3.04	8050.06
1603	2024.11.29 13:00	sell	802	0.10	1.77781	1.77886	1.77729
1604	2024.11.29 13:03	close	802	0.10	1.77738	1.77886	1.77729	3.12	8053.18
1605	2024.11.29 14:00	sell	803	0.10	1.77762	1.77867	1.77710
1606	2024.11.29 14:15	close	803	0.10	1.77857	1.77867	1.77710	-6.88	8046.30
1607	2024.11.29 18:03	buy	804	0.10	1.77875	1.77770	1.77927
1608	2024.11.29 18:13	close	804	0.10	1.77917	1.77770	1.77927	3.04	8049.34
1609	2024.11.29 19:00	sell	805	0.10	1.77936	1.78041	1.77884
1610	2024.11.29 19:03	close	805	0.10	1.77894	1.78041	1.77884	3.04	8052.38
1611	2024.11.29 20:00	sell	806	0.10	1.78103	1.78208	1.78051
1612	2024.11.29 20:02	close	806	0.10	1.78198	1.78208	1.78051	-6.88	8045.50
1613	2024.11.29 21:13	buy	807	0.10	1.78131	1.78026	1.78183
1614	2024.11.29 21:25	close	807	0.10	1.78173	1.78026	1.78183	3.05	8048.55
1615	2024.11.29 22:00	sell	808	0.10	1.78264	1.78369	1.78212
1616	2024.11.29 22:13	close	808	0.10	1.78359	1.78369	1.78212	-6.88	8041.67
1617	2024.11.29 23:00	sell	809	0.10	1.78447	1.78552	1.78395
1618	2024.11.29 23:03	close	809	0.10	1.78405	1.78552	1.78395	3.05	8044.72
1619	2024.12.02 00:00	buy	810	0.10	1.78049	1.77944	1.78101
1620	2024.12.02 00:07	close	810	0.10	1.78091	1.77944	1.78101	3.05	8047.77
1621	2024.12.02 01:00	sell	811	0.10	1.78115	1.78220	1.78063
1622	2024.12.02 01:01	close	811	0.10	1.78210	1.78220	1.78063	-6.88	8040.89
1623	2024.12.02 02:00	sell	812	0.10	1.77975	1.78080	1.77923
1624	2024.12.02 02:01	close	812	0.10	1.78070	1.78080	1.77923	-6.88	8034.01
1625	2024.12.02 03:00	sell	813	0.10	1.78050	1.78155	1.77998
1626	2024.12.02 04:03	close	813	0.10	1.78145	1.78155	1.77998	-6.88	8027.13
1627	2024.12.02 04:15	buy	814	0.10	1.78030	1.77925	1.78082
1628	2024.12.02 04:20	close	814	0.10	1.78072	1.77925	1.78082	3.04	8030.17
1629	2024.12.02 05:00	sell	815	0.10	1.78089	1.78194	1.78037
1630	2024.12.02 06:00	sell	816	0.10	1.78056	1.78161	1.78004
1631	2024.12.02 06:23	close	816	0.10	1.78151	1.78161	1.78004	-6.89	8023.28
1632	2024.12.02 07:15	buy	817	0.10	1.78073	1.77968	1.78125
1633	2024.12.02 07:17	close	815	0.10	1.78047	1.78194	1.78037	3.05	8026.33
1634	2024.12.02 07:57	close	817	0.10	1.77978	1.77968	1.78125	-6.88	8019.45
1635	2024.12.02 08:00	sell	818	0.10	1.77987	1.78092	1.77935
1636	2024.12.02 08:06	close	818	0.10	1.78083	1.78092	1.77935	-6.95	8012.50
1637	2024.12.02 09:00	sell	819	0.10	1.78104	1.78209	1.78052
1638	2024.12.02 09:08	close	819	0.10	1.78062	1.78209	1.78052	3.04	8015.54
1639	2024.12.02 10:00	sell	820	0.10	1.78056	1.78161	1.78004
1640	2024.12.02 10:03	close	820	0.10	1.78151	1.78161	1.78004	-6.89	8008.65
1641	2024.12.02 12:02	buy	821	0.10	1.78199	1.78094	1.78251
1642	2024.12.02 12:32	close	821	0.10	1.78241	1.78094	1.78251	3.04	8011.69
1643	2024.12.02 13:00	sell	822	0.10	1.78343	1.78448	1.78291
1644	2024.12.02 13:08	close	822	0.10	1.78301	1.78448	1.78291	3.04	8014.73
1645	2024.12.02 14:00	sell	823	0.10	1.78361	1.78466	1.78309
1646	2024.12.02 14:03	close	823	0.10	1.78319	1.78466	1.78309	3.05	8017.78
1647	2024.12.02 15:00	sell	824	0.10	1.77842	1.77947	1.77790
1648	2024.12.02 15:02	close	824	0.10	1.77937	1.77947	1.77790	-6.89	8010.89
1649	2024.12.02 16:00	sell	825	0.10	1.78008	1.78113	1.77956
1650	2024.12.02 16:03	close	825	0.10	1.78104	1.78113	1.77956	-6.95	8003.94
1651	2024.12.02 17:00	sell	826	0.10	1.77743	1.77848	1.77691
1652	2024.12.02 17:00	close	826	0.10	1.77839	1.77848	1.77691	-6.96	7996.98
1653	2024.12.02 18:00	sell	827	0.10	1.77781	1.77886	1.77729
1654	2024.12.02 18:03	close	827	0.10	1.77738	1.77886	1.77729	3.12	8000.10
1655	2024.12.02 19:00	sell	828	0.10	1.77779	1.77884	1.77727
1656	2024.12.02 19:03	close	828	0.10	1.77874	1.77884	1.77727	-6.88	7993.22
1657	2024.12.02 20:00	sell	829	0.10	1.77708	1.77813	1.77656
1658	2024.12.02 20:02	close	829	0.10	1.77803	1.77813	1.77656	-6.88	7986.34
1659	2024.12.02 21:00	sell	830	0.10	1.77606	1.77711	1.77554
1660	2024.12.02 21:47	close	830	0.10	1.77701	1.77711	1.77554	-6.88	7979.46
1661	2024.12.02 22:00	sell	831	0.10	1.77655	1.77760	1.77603
1662	2024.12.02 22:03	close	831	0.10	1.77751	1.77760	1.77603	-6.95	7972.51
1663	2024.12.02 23:18	buy	832	0.10	1.77687	1.77582	1.77739
1664	2024.12.02 23:58	close	832	0.10	1.77590	1.77582	1.77739	-7.03	7965.48
1665	2024.12.03 00:25	sell	833	0.10	1.77630	1.77735	1.77578
1666	2024.12.03 00:38	close	833	0.10	1.77727	1.77735	1.77578	-7.02	7958.46
1667	2024.12.03 01:00	sell	834	0.10	1.77676	1.77781	1.77624
1668	2024.12.03 01:43	close	834	0.10	1.77771	1.77781	1.77624	-6.88	7951.58
1669	2024.12.03 03:00	buy	835	0.10	1.77720	1.77615	1.77772
1670	2024.12.03 04:00	sell	836	0.10	1.77706	1.77811	1.77654
1671	2024.12.03 05:00	sell	837	0.10	1.77684	1.77789	1.77632
1672	2024.12.03 05:43	close	836	0.10	1.77664	1.77811	1.77654	3.04	7954.62
1673	2024.12.03 06:00	sell	838	0.10	1.77656	1.77761	1.77604
1674	2024.12.03 06:30	close	835	0.10	1.77624	1.77615	1.77772	-6.96	7947.66
1675	2024.12.03 07:00	sell	839	0.10	1.77669	1.77774	1.77617
1676	2024.12.03 07:57	close	837	0.10	1.77642	1.77789	1.77632	3.04	7950.70
1677	2024.12.03 07:57	close	839	0.10	1.77627	1.77774	1.77617	3.04	7953.74
1678	2024.12.03 08:00	sell	840	0.10	1.77605	1.77710	1.77553
1679	2024.12.03 08:07	close	840	0.10	1.77700	1.77710	1.77553	-6.88	7946.86
1680	2024.12.03 08:48	close	838	0.10	1.77614	1.77761	1.77604	3.04	7949.90
1681	2024.12.03 09:00	sell	841	0.10	1.77641	1.77746	1.77589
1682	2024.12.03 09:19	close	841	0.10	1.77737	1.77746	1.77589	-6.95	7942.95
1683	2024.12.03 10:00	sell	842	0.10	1.77737	1.77842	1.77685
1684	2024.12.03 10:03	close	842	0.10	1.77695	1.77842	1.77685	3.04	7945.99
1685	2024.12.03 14:12	buy	843	0.10	1.77762	1.77657	1.77814
1686	2024.12.03 14:17	close	843	0.10	1.77667	1.77657	1.77814	-6.88	7939.11
1687	2024.12.03 15:00	sell	844	0.10	1.77533	1.77638	1.77481
1688	2024.12.03 15:03	close	844	0.10	1.77629	1.77638	1.77481	-6.96	7932.15
1689	2024.12.03 16:00	sell	845	0.10	1.77851	1.77956	1.77799
1690	2024.12.03 16:08	close	845	0.10	1.77809	1.77956	1.77799	3.05	7935.20
1691	2024.12.03 17:00	sell	846	0.10	1.77807	1.77912	1.77755
1692	2024.12.03 17:02	close	846	0.10	1.77765	1.77912	1.77755	3.04	7938.24
1693	2024.12.03 21:25	buy	847	0.10	1.78329	1.78224	1.78381
1694	2024.12.03 21:42	close	847	0.10	1.78233	1.78224	1.78381	-6.96	7931.28
1695	2024.12.03 22:00	sell	848	0.10	1.78207	1.78312	1.78155
1696	2024.12.03 22:06	close	848	0.10	1.78303	1.78312	1.78155	-6.96	7924.32
1697	2024.12.03 23:00	sell	849	0.10	1.78242	1.78347	1.78190
1698	2024.12.03 23:36	close	849	0.10	1.78337	1.78347	1.78190	-6.88	7917.44
1699	2024.12.04 00:00	sell	850	0.10	1.78205	1.78310	1.78153
1700	2024.12.04 00:06	close	850	0.10	1.78300	1.78310	1.78153	-6.88	7910.56
1701	2024.12.04 01:00	sell	851	0.10	1.78209	1.78314	1.78157
1702	2024.12.04 01:58	close	851	0.10	1.78304	1.78314	1.78157	-6.88	7903.68
1703	2024.12.04 02:00	sell	852	0.10	1.78243	1.78348	1.78191
1704	2024.12.04 03:00	sell	853	0.10	1.78198	1.78303	1.78146
1705	2024.12.04 03:22	close	853	0.10	1.78293	1.78303	1.78146	-6.88	7896.80
1706	2024.12.04 04:00	sell	854	0.10	1.78224	1.78329	1.78172
1707	2024.12.04 05:00	sell	855	0.10	1.78242	1.78347	1.78190
1708	2024.12.04 05:30	close	852	0.10	1.78201	1.78348	1.78191	3.04	7899.84
1709	2024.12.04 05:30	close	855	0.10	1.78200	1.78347	1.78190	3.04	7902.88
1710	2024.12.04 05:32	close	854	0.10	1.78182	1.78329	1.78172	3.04	7905.92
1711	2024.12.04 06:00	sell	856	0.10	1.78159	1.78264	1.78107
1712	2024.12.04 06:43	close	856	0.10	1.78254	1.78264	1.78107	-6.88	7899.04
1713	2024.12.04 07:00	sell	857	0.10	1.78305	1.78410	1.78253
1714	2024.12.04 07:12	close	857	0.10	1.78402	1.78410	1.78253	-7.03	7892.01
1715	2024.12.04 08:00	sell	858	0.10	1.78448	1.78553	1.78396
1716	2024.12.04 08:18	close	858	0.10	1.78406	1.78553	1.78396	3.04	7895.05
1717	2024.12.04 09:26	buy	859	0.10	1.78396	1.78291	1.78448
1718	2024.12.04 09:38	close	859	0.10	1.78301	1.78291	1.78448	-6.88	7888.17
1719	2024.12.04 10:00	sell	860	0.10	1.78295	1.78400	1.78243
1720	2024.12.04 10:01	close	860	0.10	1.78391	1.78400	1.78243	-6.95	7881.22
1721	2024.12.04 11:00	sell	861	0.10	1.78369	1.78474	1.78317
1722	2024.12.04 11:00	close	861	0.10	1.78327	1.78474	1.78317	3.05	7884.27
1723	2024.12.04 12:00	sell	862	0.10	1.78318	1.78423	1.78266
1724	2024.12.04 12:21	close	862	0.10	1.78413	1.78423	1.78266	-6.88	7877.39
1725	2024.12.04 13:00	sell	863	0.10	1.78146	1.78251	1.78094
1726	2024.12.04 13:02	close	863	0.10	1.78242	1.78251	1.78094	-6.96	7870.43
1727	2024.12.04 14:00	sell	864	0.10	1.78187	1.78292	1.78135
1728	2024.12.04 14:03	close	864	0.10	1.78283	1.78292	1.78135	-6.96	7863.47
1729	2024.12.04 15:00	sell	865	0.10	1.78122	1.78227	1.78070
1730	2024.12.04 15:16	close	865	0.10	1.78218	1.78227	1.78070	-6.95	7856.52
1731	2024.12.04 16:00	sell	866	0.10	1.78205	1.78310	1.78153
1732	2024.12.04 16:18	close	866	0.10	1.78300	1.78310	1.78153	-6.88	7849.64
1733	2024.12.04 17:00	sell	867	0.10	1.78262	1.78367	1.78210
1734	2024.12.04 17:00	close	867	0.10	1.78358	1.78367	1.78210	-6.95	7842.69
1735	2024.12.04 20:31	buy	868	0.10	1.78816	1.78711	1.78868
1736	2024.12.04 20:42	close	868	0.10	1.78721	1.78711	1.78868	-6.89	7835.80
1737	2024.12.04 21:00	sell	869	0.10	1.78587	1.78692	1.78535
1738	2024.12.04 21:03	close	869	0.10	1.78545	1.78692	1.78535	3.05	7838.85
1739	2024.12.04 22:00	sell	870	0.10	1.78599	1.78704	1.78547
1740	2024.12.04 22:18	close	870	0.10	1.78557	1.78704	1.78547	3.05	7841.90
1741	2024.12.04 23:00	sell	871	0.10	1.78635	1.78740	1.78583
1742	2024.12.04 23:43	close	871	0.10	1.78731	1.78740	1.78583	-6.96	7834.94
1743	2024.12.05 01:50	buy	872	0.10	1.78700	1.78595	1.78752
1744	2024.12.05 02:00	sell	873	0.10	1.78700	1.78805	1.78648
1745	2024.12.05 03:00	sell	874	0.10	1.78683	1.78788	1.78631
1746	2024.12.05 03:38	close	873	0.10	1.78658	1.78805	1.78648	3.04	7837.98
1747	2024.12.05 04:00	sell	875	0.10	1.78630	1.78735	1.78578
1748	2024.12.05 04:15	close	875	0.10	1.78725	1.78735	1.78578	-6.88	7831.10
1749	2024.12.05 04:43	close	872	0.10	1.78742	1.78595	1.78752	3.05	7834.15
1750	2024.12.05 04:43	close	874	0.10	1.78779	1.78788	1.78631	-6.95	7827.20
1751	2024.12.05 05:00	sell	876	0.10	1.78723	1.78828	1.78671
1752	2024.12.05 05:57	close	876	0.10	1.78819	1.78828	1.78671	-6.95	7820.25
1753	2024.12.05 06:42	buy	877	0.10	1.78754	1.78649	1.78806
1754	2024.12.05 07:00	sell	878	0.10	1.78741	1.78846	1.78689
1755	2024.12.05 07:17	close	877	0.10	1.78796	1.78649	1.78806	3.05	7823.30
1756	2024.12.05 07:18	close	878	0.10	1.78836	1.78846	1.78689	-6.88	7816.42
1757	2024.12.05 08:00	sell	879	0.10	1.78845	1.78950	1.78793
1758	2024.12.05 08:32	close	879	0.10	1.78941	1.78950	1.78793	-6.96	7809.46
1759	2024.12.05 11:02	buy	880	0.10	1.78963	1.78858	1.79015
1760	2024.12.05 11:09	close	880	0.10	1.78867	1.78858	1.79015	-6.96	7802.50
1761	2024.12.05 12:00	sell	881	0.10	1.78840	1.78945	1.78788
1762	2024.12.05 12:37	close	881	0.10	1.78797	1.78945	1.78788	3.11	7805.61
1763	2024.12.05 13:00	sell	882	0.10	1.78778	1.78883	1.78726
1764	2024.12.05 13:34	close	882	0.10	1.78873	1.78883	1.78726	-6.88	7798.73
1765	2024.12.05 17:37	buy	883	0.10	1.78885	1.78780	1.78937
1766	2024.12.05 17:47	close	883	0.10	1.78927	1.78780	1.78937	3.05	7801.78
1767	2024.12.05 18:00	sell	884	0.10	1.79002	1.79107	1.78950
1768	2024.12.05 18:12	close	884	0.10	1.78960	1.79107	1.78950	3.05	7804.83
1769	2024.12.05 19:00	sell	885	0.10	1.78991	1.79096	1.78939
1770	2024.12.05 19:02	close	885	0.10	1.79086	1.79096	1.78939	-6.88	7797.95
1771	2024.12.05 20:33	buy	886	0.10	1.79008	1.78903	1.79060
1772	2024.12.05 20:57	close	886	0.10	1.78912	1.78903	1.79060	-6.96	7790.99
1773	2024.12.05 21:00	sell	887	0.10	1.78920	1.79025	1.78868
1774	2024.12.05 21:01	close	887	0.10	1.79015	1.79025	1.78868	-6.88	7784.11
1775	2024.12.05 22:00	sell	888	0.10	1.78918	1.79023	1.78866
1776	2024.12.05 22:12	close	888	0.10	1.78876	1.79023	1.78866	3.04	7787.15
1777	2024.12.05 23:00	sell	889	0.10	1.78843	1.78948	1.78791
1778	2024.12.05 23:55	close	889	0.10	1.78938	1.78948	1.78791	-6.88	7780.27
1779	2024.12.06 00:15	sell	890	0.10	1.78814	1.78919	1.78762
1780	2024.12.06 00:22	close	890	0.10	1.78910	1.78919	1.78762	-6.95	7773.32
1781	2024.12.06 01:00	sell	891	0.10	1.78853	1.78958	1.78801
1782	2024.12.06 01:38	close	891	0.10	1.78948	1.78958	1.78801	-6.88	7766.44
1783	2024.12.06 03:03	buy	892	0.10	1.78897	1.78792	1.78949
1784	2024.12.06 04:00	sell	893	0.10	1.78922	1.79027	1.78870
1785	2024.12.06 04:00	close	892	0.10	1.78939	1.78792	1.78949	3.05	7769.49
1786	2024.12.06 05:00	sell	894	0.10	1.78900	1.79005	1.78848
1787	2024.12.06 05:32	close	893	0.10	1.78880	1.79027	1.78870	3.04	7772.53
1788	2024.12.06 06:00	sell	895	0.10	1.78875	1.78980	1.78823
1789	2024.12.06 07:00	sell	896	0.10	1.78885	1.78990	1.78833
1790	2024.12.06 07:13	close	894	0.10	1.78858	1.79005	1.78848	3.04	7775.57
1791	2024.12.06 08:00	sell	897	0.10	1.78828	1.78933	1.78776
1792	2024.12.06 09:00	sell	898	0.10	1.78856	1.78961	1.78804
1793	2024.12.06 09:00	close	897	0.10	1.78924	1.78933	1.78776	-6.96	7768.61
1794	2024.12.06 09:12	close	898	0.10	1.78951	1.78961	1.78804	-6.88	7761.73
1795	2024.12.06 09:13	close	895	0.10	1.78971	1.78980	1.78823	-6.95	7754.78
1796	2024.12.06 09:13	close	896	0.10	1.78981	1.78990	1.78833	-6.96	7747.82
1797	2024.12.06 12:02	buy	899	0.10	1.79115	1.79010	1.79167
1798	2024.12.06 12:37	close	899	0.10	1.79157	1.79010	1.79167	3.04	7750.86
1799	2024.12.06 13:00	sell	900	0.10	1.79162	1.79267	1.79110
1800	2024.12.06 13:08	close	900	0.10	1.79257	1.79267	1.79110	-6.88	7743.98
1801	2024.12.06 14:00	sell	901	0.10	1.79335	1.79440	1.79283
1802	2024.12.06 14:13	close	901	0.10	1.79430	1.79440	1.79283	-6.88	7737.10
1803	2024.12.06 18:03	buy	902	0.10	1.80051	1.79946	1.80103
1804	2024.12.06 18:08	close	902	0.10	1.80093	1.79946	1.80103	3.05	7740.15
1805	2024.12.06 19:00	sell	903	0.10	1.80212	1.80317	1.80160
1806	2024.12.06 19:13	close	903	0.10	1.80170	1.80317	1.80160	3.04	7743.19
1807	2024.12.06 20:00	sell	904	0.10	1.80128	1.80233	1.80076
1808	2024.12.06 20:03	close	904	0.10	1.80223	1.80233	1.80076	-6.88	7736.31
1809	2024.12.09 00:00	buy	905	0.10	1.80248	1.80143	1.80300
1810	2024.12.09 00:11	close	905	0.10	1.80292	1.80143	1.80300	3.19	7739.50
1811	2024.12.09 01:00	sell	906	0.10	1.80463	1.80568	1.80411
1812	2024.12.09 01:18	close	906	0.10	1.80421	1.80568	1.80411	3.04	7742.54
1813	2024.12.09 02:00	sell	907	0.10	1.80340	1.80445	1.80288
1814	2024.12.09 03:00	sell	908	0.10	1.80330	1.80435	1.80278
1815	2024.12.09 03:08	close	907	0.10	1.80298	1.80445	1.80288	3.04	7745.58
1816	2024.12.09 03:10	close	908	0.10	1.80288	1.80435	1.80278	3.05	7748.63
1817	2024.12.09 04:00	sell	909	0.10	1.80268	1.80373	1.80216
1818	2024.12.09 05:00	sell	910	0.10	1.80281	1.80386	1.80229
1819	2024.12.09 05:38	close	910	0.10	1.80239	1.80386	1.80229	3.04	7751.67
1820	2024.12.09 05:40	close	909	0.10	1.80226	1.80373	1.80216	3.05	7754.72
1821	2024.12.09 06:00	sell	911	0.10	1.80211	1.80316	1.80159
1822	2024.12.09 07:00	sell	912	0.10	1.80161	1.80266	1.80109
1823	2024.12.09 07:12	close	912	0.10	1.80256	1.80266	1.80109	-6.88	7747.84
1824	2024.12.09 08:00	sell	913	0.10	1.80210	1.80315	1.80158
1825	2024.12.09 08:12	close	913	0.10	1.80306	1.80315	1.80158	-6.96	7740.88
1826	2024.12.09 08:12	close	911	0.10	1.80307	1.80316	1.80159	-6.95	7733.93
1827	2024.12.09 09:00	sell	914	0.10	1.80360	1.80465	1.80308
1828	2024.12.09 09:02	close	914	0.10	1.80456	1.80465	1.80308	-6.95	7726.98
1829	2024.12.09 11:13	buy	915	0.10	1.80632	1.80527	1.80684
1830	2024.12.09 11:26	close	915	0.10	1.80674	1.80527	1.80684	3.05	7730.03
1831	2024.12.09 12:00	sell	916	0.10	1.80564	1.80669	1.80512
1832	2024.12.09 12:07	close	916	0.10	1.80659	1.80669	1.80512	-6.88	7723.15
1833	2024.12.09 13:00	sell	917	0.10	1.80538	1.80643	1.80486
1834	2024.12.09 13:17	close	917	0.10	1.80633	1.80643	1.80486	-6.88	7716.27
1835	2024.12.09 14:00	sell	918	0.10	1.80398	1.80503	1.80346
1836	2024.12.09 14:35	close	918	0.10	1.80356	1.80503	1.80346	3.04	7719.31
1837	2024.12.09 15:00	sell	919	0.10	1.80163	1.80268	1.80111
1838	2024.12.09 15:15	close	919	0.10	1.80121	1.80268	1.80111	3.04	7722.35
1839	2024.12.09 16:00	sell	920	0.10	1.80174	1.80279	1.80122
1840	2024.12.09 16:02	close	920	0.10	1.80269	1.80279	1.80122	-6.88	7715.47
1841	2024.12.09 17:00	sell	921	0.10	1.80244	1.80349	1.80192
1842	2024.12.09 17:16	close	921	0.10	1.80340	1.80349	1.80192	-6.95	7708.52
1843	2024.12.09 21:22	buy	922	0.10	1.80530	1.80425	1.80582
1844	2024.12.09 21:43	close	922	0.10	1.80572	1.80425	1.80582	3.05	7711.57
1845	2024.12.09 22:00	sell	923	0.10	1.80551	1.80656	1.80499
1846	2024.12.09 22:28	close	923	0.10	1.80646	1.80656	1.80499	-6.89	7704.68
1847	2024.12.09 23:00	sell	924	0.10	1.80660	1.80765	1.80608
1848	2024.12.09 23:13	close	924	0.10	1.80618	1.80765	1.80608	3.04	7707.72
1849	2024.12.10 03:27	buy	925	0.10	1.80667	1.80562	1.80719
1850	2024.12.10 04:00	sell	926	0.10	1.80669	1.80774	1.80617
1851	2024.12.10 04:27	close	925	0.10	1.80709	1.80562	1.80719	3.04	7710.76
1852	2024.12.10 04:28	close	926	0.10	1.80764	1.80774	1.80617	-6.88	7703.88
1853	2024.12.10 05:00	sell	927	0.10	1.80694	1.80799	1.80642
1854	2024.12.10 05:37	close	927	0.10	1.80789	1.80799	1.80642	-6.88	7697.00
1855	2024.12.10 07:08	buy	928	0.10	1.80776	1.80671	1.80828
1856	2024.12.10 08:00	sell	929	0.10	1.80785	1.80890	1.80733
1857	2024.12.10 09:00	sell	930	0.10	1.80745	1.80850	1.80693
1858	2024.12.10 09:22	close	929	0.10	1.80743	1.80890	1.80733	3.04	7700.04
1859	2024.12.10 10:00	sell	931	0.10	1.80707	1.80812	1.80655
1860	2024.12.10 10:06	close	931	0.10	1.80802	1.80812	1.80655	-6.89	7693.15
1861	2024.12.10 10:08	close	930	0.10	1.80840	1.80850	1.80693	-6.88	7686.27
1862	2024.12.10 10:11	close	928	0.10	1.80818	1.80671	1.80828	3.05	7689.32
1863	2024.12.10 11:00	sell	932	0.10	1.80683	1.80788	1.80631
1864	2024.12.10 11:26	close	932	0.10	1.80641	1.80788	1.80631	3.05	7692.37
1865	2024.12.10 12:00	sell	933	0.10	1.80788	1.80893	1.80736
1866	2024.12.10 12:06	close	933	0.10	1.80884	1.80893	1.80736	-6.95	7685.42
1867	2024.12.10 13:00	sell	934	0.10	1.80727	1.80832	1.80675
1868	2024.12.10 13:22	close	934	0.10	1.80822	1.80832	1.80675	-6.88	7678.54
1869	2024.12.10 14:02	buy	935	0.10	1.80729	1.80624	1.80781
1870	2024.12.10 14:17	close	935	0.10	1.80633	1.80624	1.80781	-6.96	7671.58
1871	2024.12.10 15:00	sell	936	0.10	1.80593	1.80698	1.80541
1872	2024.12.10 15:32	close	936	0.10	1.80689	1.80698	1.80541	-6.95	7664.63
1873	2024.12.10 16:00	sell	937	0.10	1.80563	1.80668	1.80511
1874	2024.12.10 16:04	close	937	0.10	1.80659	1.80668	1.80511	-6.96	7657.67
1875	2024.12.10 17:00	sell	938	0.10	1.80688	1.80793	1.80636
1876	2024.12.10 17:03	close	938	0.10	1.80646	1.80793	1.80636	3.04	7660.71
1877	2024.12.10 18:00	sell	939	0.10	1.80471	1.80576	1.80419
1878	2024.12.10 18:31	close	939	0.10	1.80567	1.80576	1.80419	-6.95	7653.76
1879	2024.12.10 19:00	sell	940	0.10	1.80613	1.80718	1.80561
1880	2024.12.10 19:09	close	940	0.10	1.80708	1.80718	1.80561	-6.88	7646.88
1881	2024.12.10 20:00	sell	941	0.10	1.80549	1.80654	1.80497
1882	2024.12.10 20:03	close	941	0.10	1.80645	1.80654	1.80497	-6.95	7639.93
1883	2024.12.11 00:02	buy	942	0.10	1.80987	1.80882	1.81039
1884	2024.12.11 00:06	close	942	0.10	1.80891	1.80882	1.81039	-6.95	7632.98
1885	2024.12.11 01:00	sell	943	0.10	1.81028	1.81133	1.80976
1886	2024.12.11 01:22	close	943	0.10	1.81123	1.81133	1.80976	-6.88	7626.10
1887	2024.12.11 02:00	sell	944	0.10	1.81125	1.81230	1.81073
1888	2024.12.11 02:10	close	944	0.10	1.81080	1.81230	1.81073	3.26	7629.36
1889	2024.12.11 03:00	sell	945	0.10	1.81045	1.81150	1.80993
1890	2024.12.11 03:51	close	945	0.10	1.81003	1.81150	1.80993	3.05	7632.41
1891	2024.12.11 04:00	sell	946	0.10	1.80987	1.81092	1.80935
1892	2024.12.11 04:32	close	946	0.10	1.80945	1.81092	1.80935	3.05	7635.46
1893	2024.12.11 05:00	sell	947	0.10	1.80945	1.81050	1.80893
1894	2024.12.11 06:00	sell	948	0.10	1.80889	1.80994	1.80837
1895	2024.12.11 06:10	close	947	0.10	1.80903	1.81050	1.80893	3.04	7638.50
1896	2024.12.11 07:00	sell	949	0.10	1.80827	1.80932	1.80775
1897	2024.12.11 07:20	close	948	0.10	1.80847	1.80994	1.80837	3.05	7641.55
1898	2024.12.11 08:00	sell	950	0.10	1.80822	1.80927	1.80770
1899	2024.12.11 09:00	sell	951	0.10	1.80840	1.80945	1.80788
1900	2024.12.11 09:02	close	950	0.10	1.80917	1.80927	1.80770	-6.88	7634.67
1901	2024.12.11 09:08	close	951	0.10	1.80798	1.80945	1.80788	3.04	7637.71
1902	2024.12.11 09:10	close	949	0.10	1.80785	1.80932	1.80775	3.05	7640.76
1903	2024.12.11 10:00	sell	952	0.10	1.80663	1.80768	1.80611
1904	2024.12.11 10:03	close	952	0.10	1.80758	1.80768	1.80611	-6.88	7633.88
1905	2024.12.11 11:00	sell	953	0.10	1.80760	1.80865	1.80708
1906	2024.12.11 11:37	close	953	0.10	1.80718	1.80865	1.80708	3.04	7636.92
1907	2024.12.11 12:00	sell	954	0.10	1.80541	1.80646	1.80489
1908	2024.12.11 12:08	close	954	0.10	1.80499	1.80646	1.80489	3.04	7639.96
1909	2024.12.11 13:00	sell	955	0.10	1.80508	1.80613	1.80456
1910	2024.12.11 13:06	close	955	0.10	1.80466	1.80613	1.80456	3.04	7643.00
1911	2024.12.11 14:00	sell	956	0.10	1.80600	1.80705	1.80548
1912	2024.12.11 14:02	close	956	0.10	1.80696	1.80705	1.80548	-6.96	7636.04
1913	2024.12.11 15:00	sell	957	0.10	1.80698	1.80803	1.80646
1914	2024.12.11 15:26	close	957	0.10	1.80656	1.80803	1.80646	3.04	7639.08
1915	2024.12.11 16:00	sell	958	0.10	1.80920	1.81025	1.80868
1916	2024.12.11 16:07	close	958	0.10	1.81015	1.81025	1.80868	-6.88	7632.20
1917	2024.12.11 17:00	sell	959	0.10	1.80161	1.80266	1.80109
1918	2024.12.11 17:03	close	959	0.10	1.80119	1.80266	1.80109	3.05	7635.25
1919	2024.12.11 18:00	sell	960	0.10	1.80182	1.80287	1.80130
1920	2024.12.11 18:08	close	960	0.10	1.80277	1.80287	1.80130	-6.88	7628.37
1921	2024.12.11 19:00	sell	961	0.10	1.80240	1.80345	1.80188
1922	2024.12.11 19:08	close	961	0.10	1.80335	1.80345	1.80188	-6.88	7621.49
1923	2024.12.11 21:08	buy	962	0.10	1.80389	1.80284	1.80441
1924	2024.12.11 21:33	close	962	0.10	1.80431	1.80284	1.80441	3.04	7624.53
1925	2024.12.11 22:00	sell	963	0.10	1.80468	1.80573	1.80416
1926	2024.12.11 23:00	sell	964	0.10	1.80499	1.80604	1.80447
1927	2024.12.11 23:02	close	963	0.10	1.80564	1.80573	1.80416	-6.96	7617.57
1928	2024.12.11 23:58	close	964	0.10	1.80456	1.80604	1.80447	3.12	7620.69
1929	2024.12.12 00:15	sell	965	0.10	1.80439	1.80544	1.80387
1930	2024.12.12 01:00	sell	966	0.10	1.80447	1.80552	1.80395
1931	2024.12.12 01:03	close	965	0.10	1.80534	1.80544	1.80387	-6.88	7613.81
1932	2024.12.12 01:03	close	966	0.10	1.80542	1.80552	1.80395	-6.88	7606.93
1933	2024.12.12 07:33	buy	967	0.10	1.80575	1.80470	1.80627
1934	2024.12.12 08:00	sell	968	0.10	1.80523	1.80628	1.80471
1935	2024.12.12 09:00	sell	969	0.10	1.80572	1.80677	1.80520
1936	2024.12.12 09:03	close	968	0.10	1.80618	1.80628	1.80471	-6.88	7600.05
1937	2024.12.12 09:07	close	967	0.10	1.80617	1.80470	1.80627	3.05	7603.10
1938	2024.12.12 09:08	close	969	0.10	1.80667	1.80677	1.80520	-6.88	7596.22
1939	2024.12.12 10:00	sell	970	0.10	1.80526	1.80631	1.80474
1940	2024.12.12 10:23	close	970	0.10	1.80622	1.80631	1.80474	-6.96	7589.26
1941	2024.12.12 11:00	sell	971	0.10	1.80394	1.80499	1.80342
1942	2024.12.12 11:28	close	971	0.10	1.80352	1.80499	1.80342	3.04	7592.30
1943	2024.12.12 12:00	sell	972	0.10	1.80332	1.80437	1.80280
1944	2024.12.12 12:06	close	972	0.10	1.80428	1.80437	1.80280	-6.96	7585.34
1945	2024.12.12 13:00	sell	973	0.10	1.80201	1.80306	1.80149
1946	2024.12.12 13:30	close	973	0.10	1.80296	1.80306	1.80149	-6.88	7578.46
1947	2024.12.12 14:00	sell	974	0.10	1.80282	1.80387	1.80230
1948	2024.12.12 14:28	close	974	0.10	1.80240	1.80387	1.80230	3.04	7581.50
1949	2024.12.12 15:00	sell	975	0.10	1.80246	1.80351	1.80194
1950	2024.12.12 15:13	close	975	0.10	1.80341	1.80351	1.80194	-6.88	7574.62
1951	2024.12.12 16:00	sell	976	0.10	1.80326	1.80431	1.80274
1952	2024.12.12 16:02	close	976	0.10	1.80422	1.80431	1.80274	-6.95	7567.67
1953	2024.12.12 17:00	sell	977	0.10	1.80306	1.80411	1.80254
1954	2024.12.12 17:01	close	977	0.10	1.80402	1.80411	1.80254	-6.95	7560.72
1955	2024.12.12 18:00	sell	978	0.10	1.79956	1.80061	1.79904
1956	2024.12.12 18:05	close	978	0.10	1.80052	1.80061	1.79904	-6.95	7553.77
1957	2024.12.12 19:00	sell	979	0.10	1.80212	1.80317	1.80160
1958	2024.12.12 19:22	close	979	0.10	1.80170	1.80317	1.80160	3.04	7556.81
1959	2024.12.12 20:38	buy	980	0.10	1.80099	1.79994	1.80151
1960	2024.12.12 21:00	sell	981	0.10	1.80057	1.80162	1.80005
1961	2024.12.12 21:05	close	980	0.10	1.80003	1.79994	1.80151	-6.95	7549.86
1962	2024.12.12 21:07	close	981	0.10	1.80015	1.80162	1.80005	3.04	7552.90
1963	2024.12.12 22:00	sell	982	0.10	1.79981	1.80086	1.79929
1964	2024.12.12 22:25	close	982	0.10	1.80076	1.80086	1.79929	-6.88	7546.02
1965	2024.12.12 23:00	sell	983	0.10	1.80182	1.80287	1.80130
1966	2024.12.12 23:22	close	983	0.10	1.80140	1.80287	1.80130	3.05	7549.07
1967	2024.12.13 05:10	buy	984	0.10	1.80288	1.80183	1.80340
1968	2024.12.13 06:00	sell	985	0.10	1.80272	1.80377	1.80220
1969	2024.12.13 07:00	sell	986	0.10	1.80262	1.80367	1.80210
1970	2024.12.13 08:07	buy	987	0.10	1.80279	1.80174	1.80331
1971	2024.12.13 08:21	close	985	0.10	1.80230	1.80377	1.80220	3.05	7552.12
1972	2024.12.13 08:22	close	984	0.10	1.80192	1.80183	1.80340	-6.95	7545.17
1973	2024.12.13 08:22	close	986	0.10	1.80219	1.80367	1.80210	3.11	7548.28
1974	2024.12.13 08:22	close	987	0.10	1.80182	1.80174	1.80331	-7.03	7541.25
1975	2024.12.13 09:00	sell	988	0.10	1.80180	1.80285	1.80128
1976	2024.12.13 09:00	close	988	0.10	1.80138	1.80285	1.80128	3.04	7544.29
1977	2024.12.13 10:00	sell	989	0.10	1.79684	1.79789	1.79632
1978	2024.12.13 10:02	close	989	0.10	1.79779	1.79789	1.79632	-6.88	7537.41
1979	2024.12.13 11:00	sell	990	0.10	1.79622	1.79727	1.79570
1980	2024.12.13 11:14	close	990	0.10	1.79717	1.79727	1.79570	-6.89	7530.52
1981	2024.12.13 12:00	sell	991	0.10	1.79751	1.79856	1.79699
1982	2024.12.13 12:12	close	991	0.10	1.79846	1.79856	1.79699	-6.88	7523.64
1983	2024.12.13 14:00	buy	992	0.10	1.79800	1.79695	1.79852
1984	2024.12.13 14:36	close	992	0.10	1.79842	1.79695	1.79852	3.04	7526.68
1985	2024.12.13 15:00	sell	993	0.10	1.79952	1.80057	1.79900
1986	2024.12.13 15:03	close	993	0.10	1.80047	1.80057	1.79900	-6.88	7519.80
1987	2024.12.13 16:00	sell	994	0.10	1.79965	1.80070	1.79913
1988	2024.12.13 16:08	close	994	0.10	1.79923	1.80070	1.79913	3.04	7522.84
1989	2024.12.13 17:00	sell	995	0.10	1.79822	1.79927	1.79770
1990	2024.12.13 17:26	close	995	0.10	1.79780	1.79927	1.79770	3.04	7525.88
1991	2024.12.13 18:00	sell	996	0.10	1.79578	1.79683	1.79526
1992	2024.12.13 18:12	close	996	0.10	1.79673	1.79683	1.79526	-6.88	7519.00
1993	2024.12.13 19:00	sell	997	0.10	1.79774	1.79879	1.79722
1994	2024.12.13 19:28	close	997	0.10	1.79732	1.79879	1.79722	3.04	7522.04
1995	2024.12.13 20:01	buy	998	0.10	1.79620	1.79515	1.79672
1996	2024.12.13 20:03	close	998	0.10	1.79525	1.79515	1.79672	-6.88	7515.16
1997	2024.12.13 21:00	sell	999	0.10	1.79607	1.79712	1.79555
1998	2024.12.13 21:42	close	999	0.10	1.79565	1.79712	1.79555	3.04	7518.20
1999	2024.12.13 22:00	sell	1000	0.10	1.79552	1.79657	1.79500
2000	2024.12.13 22:57	close	1000	0.10	1.79647	1.79657	1.79500	-6.89	7511.31
2001	2024.12.13 23:00	sell	1001	0.10	1.79617	1.79722	1.79565
2002	2024.12.13 23:33	close	1001	0.10	1.79713	1.79722	1.79565	-6.96	7504.35
2003	2024.12.16 00:00	buy	1002	0.10	1.79535	1.79430	1.79587
2004	2024.12.16 00:13	close	1002	0.10	1.79577	1.79430	1.79587	3.05	7507.40
2005	2024.12.16 01:00	sell	1003	0.10	1.79451	1.79556	1.79399
2006	2024.12.16 01:00	close	1003	0.10	1.79547	1.79556	1.79399	-6.95	7500.45
2007	2024.12.16 02:00	sell	1004	0.10	1.79605	1.79710	1.79553
2008	2024.12.16 04:10	close	1004	0.10	1.79700	1.79710	1.79553	-6.88	7493.57
2009	2024.12.16 08:18	buy	1005	0.10	1.79736	1.79631	1.79788
2010	2024.12.16 09:00	sell	1006	0.10	1.79718	1.79823	1.79666
2011	2024.12.16 09:30	close	1005	0.10	1.79778	1.79631	1.79788	3.05	7496.62
2012	2024.12.16 09:30	close	1006	0.10	1.79813	1.79823	1.79666	-6.88	7489.74
2013	2024.12.16 10:00	sell	1007	0.10	1.79659	1.79764	1.79607
2014	2024.12.16 10:06	close	1007	0.10	1.79754	1.79764	1.79607	-6.89	7482.85
2015	2024.12.16 11:00	sell	1008	0.10	1.79823	1.79928	1.79771
2016	2024.12.16 11:06	close	1008	0.10	1.79918	1.79928	1.79771	-6.88	7475.97
2017	2024.12.16 12:00	sell	1009	0.10	1.80056	1.80161	1.80004
2018	2024.12.16 13:20	close	1009	0.10	1.80151	1.80161	1.80004	-6.88	7469.09
2019	2024.12.16 16:23	buy	1010	0.10	1.80296	1.80191	1.80348
2020	2024.12.16 16:25	close	1010	0.10	1.80338	1.80191	1.80348	3.04	7472.13
2021	2024.12.16 17:00	sell	1011	0.10	1.80208	1.80313	1.80156
2022	2024.12.16 17:03	close	1011	0.10	1.80303	1.80313	1.80156	-6.88	7465.25
2023	2024.12.16 18:00	sell	1012	0.10	1.80544	1.80649	1.80492
2024	2024.12.16 18:01	close	1012	0.10	1.80639	1.80649	1.80492	-6.88	7458.37
2025	2024.12.16 19:02	buy	1013	0.10	1.80552	1.80447	1.80604
2026	2024.12.16 19:08	close	1013	0.10	1.80594	1.80447	1.80604	3.04	7461.41
2027	2024.12.16 20:00	sell	1014	0.10	1.80431	1.80536	1.80379
2028	2024.12.16 20:07	close	1014	0.10	1.80527	1.80536	1.80379	-6.96	7454.45
2029	2024.12.16 21:00	sell	1015	0.10	1.80631	1.80736	1.80579
2030	2024.12.16 21:05	close	1015	0.10	1.80589	1.80736	1.80579	3.04	7457.49
2031	2024.12.16 22:00	sell	1016	0.10	1.80562	1.80667	1.80510
2032	2024.12.16 22:08	close	1016	0.10	1.80657	1.80667	1.80510	-6.88	7450.61
2033	2024.12.16 23:58	buy	1017	0.10	1.80590	1.80485	1.80642
2034	2024.12.16 23:59	close	1017	0.10	1.80493	1.80485	1.80642	-7.03	7443.58
2035	2024.12.17 00:05	buy	1018	0.10	1.80395	1.80290	1.80447
2036	2024.12.17 00:05	close	1018	0.10	1.80439	1.80290	1.80447	3.19	7446.77
2037	2024.12.17 01:00	sell	1019	0.10	1.80523	1.80628	1.80471
2038	2024.12.17 01:03	close	1019	0.10	1.80618	1.80628	1.80471	-6.88	7439.89
2039	2024.12.17 02:00	sell	1020	0.10	1.80616	1.80721	1.80564
2040	2024.12.17 02:18	close	1020	0.10	1.80711	1.80721	1.80564	-6.88	7433.01
2041	2024.12.17 07:33	buy	1021	0.10	1.80773	1.80668	1.80825
2042	2024.12.17 08:00	sell	1022	0.10	1.80759	1.80864	1.80707
2043	2024.12.17 08:56	close	1022	0.10	1.80717	1.80864	1.80707	3.04	7436.05
2044	2024.12.17 09:00	sell	1023	0.10	1.80719	1.80824	1.80667
2045	2024.12.17 09:00	close	1023	0.10	1.80815	1.80824	1.80667	-6.96	7429.09
2046	2024.12.17 09:00	close	1021	0.10	1.80815	1.80668	1.80825	3.04	7432.13
2047	2024.12.17 10:00	sell	1024	0.10	1.81168	1.81273	1.81116
2048	2024.12.17 10:00	close	1024	0.10	1.81263	1.81273	1.81116	-6.88	7425.25
2049	2024.12.17 11:03	buy	1025	0.10	1.81203	1.81098	1.81255
2050	2024.12.17 11:20	close	1025	0.10	1.81245	1.81098	1.81255	3.04	7428.29
2051	2024.12.17 12:00	sell	1026	0.10	1.81115	1.81220	1.81063
2052	2024.12.17 12:33	close	1026	0.10	1.81211	1.81220	1.81063	-6.95	7421.34
2053	2024.12.17 13:00	sell	1027	0.10	1.81293	1.81398	1.81241
2054	2024.12.17 13:02	close	1027	0.10	1.81388	1.81398	1.81241	-6.88	7414.46
2055	2024.12.17 14:00	sell	1028	0.10	1.81327	1.81432	1.81275
2056	2024.12.17 14:15	close	1028	0.10	1.81285	1.81432	1.81275	3.04	7417.50
2057	2024.12.17 15:30	buy	1029	0.10	1.81275	1.81170	1.81327
2058	2024.12.17 15:31	close	1029	0.10	1.81317	1.81170	1.81327	3.05	7420.55
2059	2024.12.17 16:00	sell	1030	0.10	1.81300	1.81405	1.81248
2060	2024.12.17 16:03	close	1030	0.10	1.81395	1.81405	1.81248	-6.88	7413.67
2061	2024.12.17 17:00	sell	1031	0.10	1.81443	1.81548	1.81391
2062	2024.12.17 17:08	close	1031	0.10	1.81538	1.81548	1.81391	-6.89	7406.78
2063	2024.12.17 21:28	buy	1032	0.10	1.81948	1.81843	1.82000
2064	2024.12.17 22:00	sell	1033	0.10	1.81862	1.81967	1.81810
2065	2024.12.17 22:01	close	1032	0.10	1.81853	1.81843	1.82000	-6.88	7399.90
2066	2024.12.17 22:07	close	1033	0.10	1.81957	1.81967	1.81810	-6.89	7393.01
2067	2024.12.17 23:00	sell	1034	0.10	1.81856	1.81961	1.81804
2068	2024.12.17 23:46	close	1034	0.10	1.81951	1.81961	1.81804	-6.88	7386.13
2069	2024.12.18 00:05	sell	1035	0.10	1.81822	1.81927	1.81770
2070	2024.12.18 00:13	close	1035	0.10	1.81917	1.81927	1.81770	-6.88	7379.25
2071	2024.12.18 01:00	sell	1036	0.10	1.81884	1.81989	1.81832
2072	2024.12.18 02:03	buy	1037	0.10	1.81881	1.81776	1.81933
2073	2024.12.18 03:00	sell	1038	0.10	1.81883	1.81988	1.81831
2074	2024.12.18 03:58	close	1037	0.10	1.81923	1.81776	1.81933	3.05	7382.30
2075	2024.12.18 04:00	sell	1039	0.10	1.81916	1.82021	1.81864
2076	2024.12.18 05:00	sell	1040	0.10	1.81871	1.81976	1.81819
2077	2024.12.18 05:58	close	1039	0.10	1.81873	1.82021	1.81864	3.12	7385.42
2078	2024.12.18 06:00	sell	1041	0.10	1.81839	1.81944	1.81787
2079	2024.12.18 06:12	close	1041	0.10	1.81934	1.81944	1.81787	-6.88	7378.54
2080	2024.12.18 06:33	close	1040	0.10	1.81967	1.81976	1.81819	-6.95	7371.59
2081	2024.12.18 06:35	close	1038	0.10	1.81978	1.81988	1.81831	-6.88	7364.71
2082	2024.12.18 06:35	close	1036	0.10	1.81979	1.81989	1.81832	-6.88	7357.83
2083	2024.12.18 07:00	sell	1042	0.10	1.81948	1.82053	1.81896
2084	2024.12.18 08:00	sell	1043	0.10	1.81943	1.82048	1.81891
2085	2024.12.18 08:32	close	1043	0.10	1.82039	1.82048	1.81891	-6.95	7350.88
2086	2024.12.18 08:32	close	1042	0.10	1.82043	1.82053	1.81896	-6.88	7344.00
2087	2024.12.18 09:03	buy	1044	0.10	1.81976	1.81871	1.82028
2088	2024.12.18 09:03	close	1044	0.10	1.81880	1.81871	1.82028	-6.96	7337.04
2089	2024.12.18 10:00	sell	1045	0.10	1.81843	1.81948	1.81791
2090	2024.12.18 10:02	close	1045	0.10	1.81801	1.81948	1.81791	3.04	7340.08
2091	2024.12.18 11:00	sell	1046	0.10	1.81684	1.81789	1.81632
2092	2024.12.18 11:31	close	1046	0.10	1.81779	1.81789	1.81632	-6.88	7333.20
2093	2024.12.18 12:00	sell	1047	0.10	1.81787	1.81892	1.81735
2094	2024.12.18 12:13	close	1047	0.10	1.81883	1.81892	1.81735	-6.96	7326.24
2095	2024.12.18 13:00	sell	1048	0.10	1.82113	1.82218	1.82061
2096	2024.12.18 13:13	close	1048	0.10	1.82208	1.82218	1.82061	-6.89	7319.35
2097	2024.12.18 14:08	buy	1049	0.10	1.81989	1.81884	1.82041
2098	2024.12.18 14:11	close	1049	0.10	1.82031	1.81884	1.82041	3.04	7322.39
2099	2024.12.18 15:00	sell	1050	0.10	1.81891	1.81996	1.81839
2100	2024.12.18 15:02	close	1050	0.10	1.81987	1.81996	1.81839	-6.96	7315.43
2101	2024.12.18 16:00	sell	1051	0.10	1.81617	1.81722	1.81565
2102	2024.12.18 16:03	close	1051	0.10	1.81575	1.81722	1.81565	3.04	7318.47
2103	2024.12.18 17:00	sell	1052	0.10	1.81735	1.81840	1.81683
2104	2024.12.18 17:08	close	1052	0.10	1.81693	1.81840	1.81683	3.04	7321.51
2105	2024.12.18 18:00	sell	1053	0.10	1.81789	1.81894	1.81737
2106	2024.12.18 18:07	close	1053	0.10	1.81747	1.81894	1.81737	3.05	7324.56
2107	2024.12.18 21:00	buy	1054	0.10	1.81989	1.81884	1.82041
2108	2024.12.18 21:01	close	1054	0.10	1.81894	1.81884	1.82041	-6.88	7317.68
2109	2024.12.18 22:00	sell	1055	0.10	1.81539	1.81644	1.81487
2110	2024.12.18 22:08	close	1055	0.10	1.81497	1.81644	1.81487	3.04	7320.72
2111	2024.12.18 23:00	sell	1056	0.10	1.81499	1.81604	1.81447
2112	2024.12.18 23:00	close	1056	0.10	1.81595	1.81604	1.81447	-6.95	7313.77
2113	2024.12.19 00:10	sell	1057	0.10	1.81503	1.81608	1.81451
2114	2024.12.19 00:43	close	1057	0.10	1.81599	1.81608	1.81451	-6.95	7306.82
2115	2024.12.19 01:00	sell	1058	0.10	1.81507	1.81612	1.81455
2116	2024.12.19 01:02	close	1058	0.10	1.81602	1.81612	1.81455	-6.88	7299.94
2117	2024.12.19 02:00	sell	1059	0.10	1.81708	1.81813	1.81656
2118	2024.12.19 02:16	close	1059	0.10	1.81804	1.81813	1.81656	-6.95	7292.99
2119	2024.12.19 03:31	buy	1060	0.10	1.81694	1.81589	1.81746
2120	2024.12.19 04:00	sell	1061	0.10	1.81636	1.81741	1.81584
2121	2024.12.19 04:03	close	1061	0.10	1.81731	1.81741	1.81584	-6.89	7286.10
2122	2024.12.19 04:08	close	1060	0.10	1.81736	1.81589	1.81746	3.04	7289.14
2123	2024.12.19 05:00	sell	1062	0.10	1.81764	1.81869	1.81712
2124	2024.12.19 05:03	close	1062	0.10	1.81722	1.81869	1.81712	3.05	7292.19
2125	2024.12.19 06:00	sell	1063	0.10	1.81648	1.81753	1.81596
2126	2024.12.19 07:00	sell	1064	0.10	1.81649	1.81754	1.81597
2127	2024.12.19 07:22	close	1063	0.10	1.81744	1.81753	1.81596	-6.96	7285.23
2128	2024.12.19 07:22	close	1064	0.10	1.81745	1.81754	1.81597	-6.95	7278.28
2129	2024.12.19 10:01	buy	1065	0.10	1.81781	1.81676	1.81833
2130	2024.12.19 10:02	close	1065	0.10	1.81686	1.81676	1.81833	-6.88	7271.40
2131	2024.12.19 11:00	sell	1066	0.10	1.82052	1.82157	1.82000
2132	2024.12.19 11:02	close	1066	0.10	1.82147	1.82157	1.82000	-6.88	7264.52
2133	2024.12.19 12:00	sell	1067	0.10	1.82196	1.82301	1.82144
2134	2024.12.19 12:02	close	1067	0.10	1.82154	1.82301	1.82144	3.05	7267.57
2135	2024.12.19 13:00	sell	1068	0.10	1.81851	1.81956	1.81799
2136	2024.12.19 13:16	close	1068	0.10	1.81809	1.81956	1.81799	3.04	7270.61
2137	2024.12.19 14:00	sell	1069	0.10	1.81606	1.81711	1.81554
2138	2024.12.19 14:00	close	1069	0.10	1.81564	1.81711	1.81554	3.04	7273.65
2139	2024.12.19 15:00	sell	1070	0.10	1.81277	1.81382	1.81225
2140	2024.12.19 15:02	close	1070	0.10	1.81235	1.81382	1.81225	3.04	7276.69
2141	2024.12.19 16:00	sell	1071	0.10	1.80997	1.81102	1.80945
2142	2024.12.19 16:08	close	1071	0.10	1.80955	1.81102	1.80945	3.04	7279.73
2143	2024.12.19 17:00	sell	1072	0.10	1.80542	1.80647	1.80490
2144	2024.12.19 17:03	close	1072	0.10	1.80500	1.80647	1.80490	3.04	7282.77
2145	2024.12.19 18:00	sell	1073	0.10	1.80297	1.80402	1.80245
2146	2024.12.19 18:02	close	1073	0.10	1.80255	1.80402	1.80245	3.05	7285.82
2147	2024.12.19 19:00	sell	1074	0.10	1.79960	1.80065	1.79908
2148	2024.12.19 19:02	close	1074	0.10	1.80056	1.80065	1.79908	-6.95	7278.87
2149	2024.12.19 20:00	sell	1075	0.10	1.79852	1.79957	1.79800
2150	2024.12.19 20:33	close	1075	0.10	1.79947	1.79957	1.79800	-6.89	7271.98
2151	2024.12.19 21:00	sell	1076	0.10	1.79959	1.80064	1.79907
2152	2024.12.19 21:59	close	1076	0.10	1.79917	1.80064	1.79907	3.04	7275.02
2153	2024.12.19 22:03	buy	1077	0.10	1.79909	1.79804	1.79961
2154	2024.12.19 22:08	close	1077	0.10	1.79813	1.79804	1.79961	-6.96	7268.06
2155	2024.12.19 23:00	sell	1078	0.10	1.79910	1.80015	1.79858
2156	2024.12.19 23:16	close	1078	0.10	1.79868	1.80015	1.79858	3.05	7271.11
2157	2024.12.20 00:10	sell	1079	0.10	1.79955	1.80060	1.79903
2158	2024.12.20 00:21	close	1079	0.10	1.79907	1.80060	1.79903	3.47	7274.58
2159	2024.12.20 01:00	sell	1080	0.10	1.80009	1.80114	1.79957
2160	2024.12.20 01:03	close	1080	0.10	1.79967	1.80114	1.79957	3.05	7277.63
2161	2024.12.20 05:48	buy	1081	0.10	1.80085	1.79980	1.80137
2162	2024.12.20 06:00	sell	1082	0.10	1.80081	1.80186	1.80029
2163	2024.12.20 06:28	close	1082	0.10	1.80039	1.80186	1.80029	3.04	7280.67
2164	2024.12.20 06:31	close	1081	0.10	1.79989	1.79980	1.80137	-6.96	7273.71
2165	2024.12.20 07:00	sell	1083	0.10	1.80005	1.80110	1.79953
2166	2024.12.20 07:36	close	1083	0.10	1.79963	1.80110	1.79953	3.05	7276.76
2167	2024.12.20 08:00	sell	1084	0.10	1.79986	1.80091	1.79934
2168	2024.12.20 08:12	close	1084	0.10	1.79944	1.80091	1.79934	3.04	7279.80
2169	2024.12.20 09:00	sell	1085	0.10	1.79983	1.80088	1.79931
2170	2024.12.20 09:03	close	1085	0.10	1.79941	1.80088	1.79931	3.04	7282.84
2171	2024.12.20 10:00	sell	1086	0.10	1.79830	1.79935	1.79778
2172	2024.12.20 10:04	close	1086	0.10	1.79788	1.79935	1.79778	3.04	7285.88
2173	2024.12.20 11:00	sell	1087	0.10	1.79907	1.80012	1.79855
2174	2024.12.20 11:08	close	1087	0.10	1.79865	1.80012	1.79855	3.04	7288.92
2175	2024.12.20 12:00	sell	1088	0.10	1.79856	1.79961	1.79804
2176	2024.12.20 12:08	close	1088	0.10	1.79951	1.79961	1.79804	-6.88	7282.04
2177	2024.12.20 13:10	buy	1089	0.10	1.79838	1.79733	1.79890
2178	2024.12.20 13:26	close	1089	0.10	1.79880	1.79733	1.79890	3.05	7285.09
2179	2024.12.20 14:00	sell	1090	0.10	1.79935	1.80040	1.79883
2180	2024.12.20 14:30	close	1090	0.10	1.80030	1.80040	1.79883	-6.88	7278.21
2181	2024.12.20 15:00	sell	1091	0.10	1.79843	1.79948	1.79791
2182	2024.12.20 15:01	close	1091	0.10	1.79938	1.79948	1.79791	-6.88	7271.33
2183	2024.12.20 17:01	buy	1092	0.10	1.80326	1.80221	1.80378
2184	2024.12.20 17:02	close	1092	0.10	1.80368	1.80221	1.80378	3.05	7274.38
2185	2024.12.20 18:00	sell	1093	0.10	1.80164	1.80269	1.80112
2186	2024.12.20 18:02	close	1093	0.10	1.80259	1.80269	1.80112	-6.88	7267.50
2187	2024.12.20 19:00	sell	1094	0.10	1.80612	1.80717	1.80560
2188	2024.12.20 19:02	close	1094	0.10	1.80707	1.80717	1.80560	-6.88	7260.62
2189	2024.12.20 22:00	buy	1095	0.10	1.80839	1.80734	1.80891
2190	2024.12.20 22:13	close	1095	0.10	1.80881	1.80734	1.80891	3.04	7263.66
2191	2024.12.20 23:00	sell	1096	0.10	1.80672	1.80777	1.80620
2192	2024.12.20 23:35	close	1096	0.10	1.80630	1.80777	1.80620	3.04	7266.70
2193	2024.12.23 01:00	sell	1097	0.10	1.80524	1.80629	1.80472
2194	2024.12.23 02:00	sell	1098	0.10	1.80470	1.80575	1.80418
2195	2024.12.23 02:02	close	1098	0.10	1.80565	1.80575	1.80418	-6.88	7259.82
2196	2024.12.23 02:13	close	1097	0.10	1.80619	1.80629	1.80472	-6.88	7252.94
2197	2024.12.23 03:00	sell	1099	0.10	1.80511	1.80616	1.80459
2198	2024.12.23 03:41	close	1099	0.10	1.80606	1.80616	1.80459	-6.88	7246.06
2199	2024.12.23 04:00	sell	1100	0.10	1.80556	1.80661	1.80504
2200	2024.12.23 04:33	close	1100	0.10	1.80652	1.80661	1.80504	-6.95	7239.11
2201	2024.12.23 06:00	buy	1101	0.10	1.80586	1.80481	1.80638
2202	2024.12.23 07:00	sell	1102	0.10	1.80553	1.80658	1.80501
2203	2024.12.23 08:00	sell	1103	0.10	1.80585	1.80690	1.80533
2204	2024.12.23 08:37	close	1103	0.10	1.80543	1.80690	1.80533	3.04	7242.15
2205	2024.12.23 08:38	close	1101	0.10	1.80491	1.80481	1.80638	-6.88	7235.27
2206	2024.12.23 09:00	sell	1104	0.10	1.80499	1.80604	1.80447
2207	2024.12.23 09:01	close	1104	0.10	1.80595	1.80604	1.80447	-6.95	7228.32
2208	2024.12.23 09:22	close	1102	0.10	1.80649	1.80658	1.80501	-6.95	7221.37
2209	2024.12.23 10:00	sell	1105	0.10	1.80661	1.80766	1.80609
2210	2024.12.23 10:18	close	1105	0.10	1.80758	1.80766	1.80609	-7.03	7214.34
2211	2024.12.23 12:44	buy	1106	0.10	1.80667	1.80562	1.80719
2212	2024.12.23 12:57	close	1106	0.10	1.80572	1.80562	1.80719	-6.88	7207.46
2213	2024.12.23 13:00	sell	1107	0.10	1.80611	1.80716	1.80559
2214	2024.12.23 13:28	close	1107	0.10	1.80569	1.80716	1.80559	3.04	7210.50
2215	2024.12.23 14:00	sell	1108	0.10	1.80454	1.80559	1.80402
2216	2024.12.23 14:32	close	1108	0.10	1.80412	1.80559	1.80402	3.04	7213.54
2217	2024.12.23 15:00	sell	1109	0.10	1.80369	1.80474	1.80317
2218	2024.12.23 15:02	close	1109	0.10	1.80464	1.80474	1.80317	-6.88	7206.66
2219	2024.12.23 16:00	sell	1110	0.10	1.80730	1.80835	1.80678
2220	2024.12.23 16:03	close	1110	0.10	1.80825	1.80835	1.80678	-6.88	7199.78
2221	2024.12.23 17:23	buy	1111	0.10	1.80510	1.80405	1.80562
2222	2024.12.23 17:28	close	1111	0.10	1.80552	1.80405	1.80562	3.05	7202.83
2223	2024.12.23 18:00	sell	1112	0.10	1.80373	1.80478	1.80321
2224	2024.12.23 18:16	close	1112	0.10	1.80469	1.80478	1.80321	-6.96	7195.87
2225	2024.12.23 19:00	sell	1113	0.10	1.80215	1.80320	1.80163
2226	2024.12.23 19:23	close	1113	0.10	1.80173	1.80320	1.80163	3.05	7198.92
2227	2024.12.23 20:00	sell	1114	0.10	1.79983	1.80088	1.79931
2228	2024.12.23 20:05	close	1114	0.10	1.80079	1.80088	1.79931	-6.96	7191.96
2229	2024.12.23 21:00	sell	1115	0.10	1.80071	1.80176	1.80019
2230	2024.12.23 21:08	close	1115	0.10	1.80029	1.80176	1.80019	3.05	7195.01
2231	2024.12.23 22:00	sell	1116	0.10	1.80119	1.80224	1.80067
2232	2024.12.23 23:00	sell	1117	0.10	1.80101	1.80206	1.80049
2233	2024.12.23 23:58	close	1116	0.10	1.80077	1.80224	1.80067	3.04	7198.05
2234	2024.12.23 23:59	close	1117	0.10	1.80058	1.80206	1.80049	3.11	7201.16
2235	2024.12.24 00:05	sell	1118	0.10	1.80096	1.80201	1.80044
2236	2024.12.24 00:14	close	1118	0.10	1.80053	1.80201	1.80044	3.12	7204.28
2237	2024.12.24 01:00	sell	1119	0.10	1.80141	1.80246	1.80089
2238	2024.12.24 01:00	close	1119	0.10	1.80236	1.80246	1.80089	-6.88	7197.40
2239	2024.12.24 08:18	buy	1120	0.10	1.80300	1.80195	1.80352
2240	2024.12.24 08:46	close	1120	0.10	1.80205	1.80195	1.80352	-6.88	7190.52
2241	2024.12.24 09:00	sell	1121	0.10	1.80197	1.80302	1.80145
2242	2024.12.24 09:17	close	1121	0.10	1.80155	1.80302	1.80145	3.04	7193.56
2243	2024.12.24 10:00	sell	1122	0.10	1.80215	1.80320	1.80163
2244	2024.12.24 10:02	close	1122	0.10	1.80310	1.80320	1.80163	-6.88	7186.68
2245	2024.12.24 11:00	sell	1123	0.10	1.80370	1.80475	1.80318
2246	2024.12.24 11:08	close	1123	0.10	1.80327	1.80475	1.80318	3.11	7189.79
2247	2024.12.24 16:03	buy	1124	0.10	1.80700	1.80595	1.80752
2248	2024.12.24 16:13	close	1124	0.10	1.80605	1.80595	1.80752	-6.88	7182.91
2249	2024.12.24 17:00	sell	1125	0.10	1.80629	1.80734	1.80577
2250	2024.12.24 17:13	close	1125	0.10	1.80587	1.80734	1.80577	3.04	7185.95
2251	2024.12.24 18:00	sell	1126	0.10	1.80299	1.80404	1.80247
2252	2024.12.24 18:02	close	1126	0.10	1.80395	1.80404	1.80247	-6.96	7178.99
2253	2024.12.24 19:00	sell	1127	0.10	1.80113	1.80218	1.80061
2254	2024.12.24 19:03	close	1127	0.10	1.80208	1.80218	1.80061	-6.88	7172.11
2255	2024.12.24 21:00	sell	1128	0.10	1.79991	1.80096	1.79939
2256	2024.12.26 07:00	sell	1129	0.10	1.80057	1.80162	1.80005
2257	2024.12.26 07:00	close	1128	0.10	1.80093	1.80096	1.79939	-7.39	7164.72
2258	2024.12.26 07:12	close	1129	0.10	1.80152	1.80162	1.80005	-6.88	7157.84
2259	2024.12.26 09:16	buy	1130	0.10	1.80198	1.80093	1.80250
2260	2024.12.26 09:18	close	1130	0.10	1.80103	1.80093	1.80250	-6.88	7150.96
2261	2024.12.26 10:00	sell	1131	0.10	1.80179	1.80284	1.80127
2262	2024.12.26 10:27	close	1131	0.10	1.80274	1.80284	1.80127	-6.88	7144.08
2263	2024.12.26 11:00	sell	1132	0.10	1.80344	1.80449	1.80292
2264	2024.12.26 12:03	buy	1133	0.10	1.80346	1.80241	1.80398
2265	2024.12.26 12:08	close	1132	0.10	1.80302	1.80449	1.80292	3.04	7147.12
2266	2024.12.26 12:18	close	1133	0.10	1.80250	1.80241	1.80398	-6.95	7140.17
2267	2024.12.26 13:00	sell	1134	0.10	1.80221	1.80326	1.80169
2268	2024.12.26 14:00	sell	1135	0.10	1.80183	1.80288	1.80131
2269	2024.12.26 14:20	close	1134	0.10	1.80179	1.80326	1.80169	3.04	7143.21
2270	2024.12.26 14:32	close	1135	0.10	1.80141	1.80288	1.80131	3.04	7146.25
2271	2024.12.26 15:00	sell	1136	0.10	1.80224	1.80329	1.80172
2272	2024.12.26 15:11	close	1136	0.10	1.80182	1.80329	1.80172	3.04	7149.29
2273	2024.12.26 16:00	sell	1137	0.10	1.80238	1.80343	1.80186
2274	2024.12.26 16:13	close	1137	0.10	1.80196	1.80343	1.80186	3.04	7152.33
2275	2024.12.26 17:00	sell	1138	0.10	1.80089	1.80194	1.80037
2276	2024.12.26 17:13	close	1138	0.10	1.80185	1.80194	1.80037	-6.95	7145.38
2277	2024.12.26 18:00	sell	1139	0.10	1.80254	1.80359	1.80202
2278	2024.12.26 18:27	close	1139	0.10	1.80350	1.80359	1.80202	-6.96	7138.42
2279	2024.12.26 23:13	buy	1140	0.10	1.80519	1.80414	1.80571
2280	2024.12.26 23:42	close	1140	0.10	1.80423	1.80414	1.80571	-6.96	7131.46
2281	2024.12.27 00:00	sell	1141	0.10	1.80350	1.80455	1.80298
2282	2024.12.27 00:08	close	1141	0.10	1.80307	1.80455	1.80298	3.12	7134.58
2283	2024.12.27 01:00	sell	1142	0.10	1.80418	1.80523	1.80366
2284	2024.12.27 01:03	close	1142	0.10	1.80513	1.80523	1.80366	-6.88	7127.70
2285	2024.12.27 02:00	sell	1143	0.10	1.80499	1.80604	1.80447
2286	2024.12.27 04:00	buy	1144	0.10	1.80497	1.80392	1.80549
2287	2024.12.27 04:02	close	1143	0.10	1.80457	1.80604	1.80447	3.04	7130.74
2288	2024.12.27 04:48	close	1144	0.10	1.80402	1.80392	1.80549	-6.88	7123.86
2289	2024.12.27 05:00	sell	1145	0.10	1.80400	1.80505	1.80348
2290	2024.12.27 06:00	sell	1146	0.10	1.80449	1.80554	1.80397
2291	2024.12.27 06:01	close	1145	0.10	1.80496	1.80505	1.80348	-6.95	7116.91
2292	2024.12.27 07:00	sell	1147	0.10	1.80421	1.80526	1.80369
2293	2024.12.27 08:00	sell	1148	0.10	1.80383	1.80488	1.80331
2294	2024.12.27 08:02	close	1146	0.10	1.80407	1.80554	1.80397	3.05	7119.96
2295	2024.12.27 09:00	sell	1149	0.10	1.80373	1.80478	1.80321
2296	2024.12.27 09:03	close	1147	0.10	1.80379	1.80526	1.80369	3.04	7123.00
2297	2024.12.27 09:22	close	1149	0.10	1.80469	1.80478	1.80321	-6.96	7116.04
2298	2024.12.27 09:23	close	1148	0.10	1.80479	1.80488	1.80331	-6.95	7109.09
2299	2024.12.27 10:00	sell	1150	0.10	1.80467	1.80572	1.80415
2300	2024.12.27 10:03	close	1150	0.10	1.80562	1.80572	1.80415	-6.88	7102.21
2301	2024.12.27 11:00	sell	1151	0.10	1.80271	1.80376	1.80219
2302	2024.12.27 11:13	close	1151	0.10	1.80229	1.80376	1.80219	3.04	7105.25
2303	2024.12.27 12:00	sell	1152	0.10	1.80144	1.80249	1.80092
2304	2024.12.27 12:01	close	1152	0.10	1.80239	1.80249	1.80092	-6.89	7098.36
2305	2024.12.27 13:00	sell	1153	0.10	1.80488	1.80593	1.80436
2306	2024.12.27 13:03	close	1153	0.10	1.80446	1.80593	1.80436	3.04	7101.40
2307	2024.12.27 15:02	buy	1154	0.10	1.80538	1.80433	1.80590
2308	2024.12.27 15:20	close	1154	0.10	1.80580	1.80433	1.80590	3.05	7104.45
2309	2024.12.27 16:00	sell	1155	0.10	1.80967	1.81072	1.80915
2310	2024.12.27 16:18	close	1155	0.10	1.80924	1.81072	1.80915	3.12	7107.57
2311	2024.12.27 17:00	sell	1156	0.10	1.81066	1.81171	1.81014
2312	2024.12.27 17:02	close	1156	0.10	1.81161	1.81171	1.81014	-6.88	7100.69
2313	2024.12.27 20:12	buy	1157	0.10	1.81307	1.81202	1.81359
2314	2024.12.27 20:42	close	1157	0.10	1.81349	1.81202	1.81359	3.04	7103.73
2315	2024.12.27 21:00	sell	1158	0.10	1.81242	1.81347	1.81190
2316	2024.12.27 21:40	close	1158	0.10	1.81337	1.81347	1.81190	-6.88	7096.85
2317	2024.12.27 22:00	sell	1159	0.10	1.81280	1.81385	1.81228
2318	2024.12.27 22:13	close	1159	0.10	1.81375	1.81385	1.81228	-6.88	7089.97
2319	2024.12.27 23:00	sell	1160	0.10	1.81338	1.81443	1.81286
2320	2024.12.27 23:48	close	1160	0.10	1.81296	1.81443	1.81286	3.04	7093.01
2321	2024.12.30 00:00	buy	1161	0.10	1.81241	1.81136	1.81293
2322	2024.12.30 00:08	close	1161	0.10	1.81284	1.81136	1.81293	3.12	7096.13
2323	2024.12.30 01:00	sell	1162	0.10	1.81223	1.81328	1.81171
2324	2024.12.30 01:02	close	1162	0.10	1.81319	1.81328	1.81171	-6.95	7089.18
2325	2024.12.30 02:00	sell	1163	0.10	1.81112	1.81217	1.81060
2326	2024.12.30 02:53	close	1163	0.10	1.81208	1.81217	1.81060	-6.95	7082.23
2327	2024.12.30 03:00	sell	1164	0.10	1.81128	1.81233	1.81076
2328	2024.12.30 04:00	sell	1165	0.10	1.81112	1.81217	1.81060
2329	2024.12.30 05:00	sell	1166	0.10	1.81090	1.81195	1.81038
2330	2024.12.30 05:12	close	1164	0.10	1.81086	1.81233	1.81076	3.04	7085.27
2331	2024.12.30 05:13	close	1165	0.10	1.81070	1.81217	1.81060	3.04	7088.31
2332	2024.12.30 06:00	sell	1167	0.10	1.81065	1.81170	1.81013
2333	2024.12.30 06:58	close	1167	0.10	1.81161	1.81170	1.81013	-6.95	7081.36
2334	2024.12.30 07:00	sell	1168	0.10	1.81123	1.81228	1.81071
2335	2024.12.30 07:05	close	1166	0.10	1.81185	1.81195	1.81038	-6.88	7074.48
2336	2024.12.30 07:53	close	1168	0.10	1.81081	1.81228	1.81071	3.05	7077.53
2337	2024.12.30 08:00	sell	1169	0.10	1.81049	1.81154	1.80997
2338	2024.12.30 08:11	close	1169	0.10	1.81144	1.81154	1.80997	-6.88	7070.65
2339	2024.12.30 09:00	sell	1170	0.10	1.81066	1.81171	1.81014
2340	2024.12.30 09:31	close	1170	0.10	1.81024	1.81171	1.81014	3.04	7073.69
2341	2024.12.30 10:00	sell	1171	0.10	1.81093	1.81198	1.81041
2342	2024.12.30 10:13	close	1171	0.10	1.81051	1.81198	1.81041	3.04	7076.73
2343	2024.12.30 11:00	sell	1172	0.10	1.80999	1.81104	1.80947
2344	2024.12.30 11:13	close	1172	0.10	1.80956	1.81104	1.80947	3.11	7079.84
2345	2024.12.30 12:00	sell	1173	0.10	1.80971	1.81076	1.80919
2346	2024.12.30 12:08	close	1173	0.10	1.81066	1.81076	1.80919	-6.88	7072.96
2347	2024.12.30 13:00	sell	1174	0.10	1.81095	1.81200	1.81043
2348	2024.12.30 13:22	close	1174	0.10	1.81191	1.81200	1.81043	-6.95	7066.01
2349	2024.12.30 14:02	buy	1175	0.10	1.81083	1.80978	1.81135
2350	2024.12.30 14:12	close	1175	0.10	1.81126	1.80978	1.81135	3.12	7069.13
2351	2024.12.30 15:00	sell	1176	0.10	1.81185	1.81290	1.81133
2352	2024.12.30 15:03	close	1176	0.10	1.81280	1.81290	1.81133	-6.88	7062.25
2353	2024.12.30 16:00	sell	1177	0.10	1.80860	1.80965	1.80808
2354	2024.12.30 16:03	close	1177	0.10	1.80818	1.80965	1.80808	3.05	7065.30
2355	2024.12.30 17:00	sell	1178	0.10	1.80915	1.81020	1.80863
2356	2024.12.30 17:11	close	1178	0.10	1.80873	1.81020	1.80863	3.04	7068.34
2357	2024.12.30 18:00	sell	1179	0.10	1.79979	1.80084	1.79927
2358	2024.12.30 18:02	close	1179	0.10	1.80074	1.80084	1.79927	-6.88	7061.46
2359	2024.12.30 19:00	sell	1180	0.10	1.79939	1.80044	1.79887
2360	2024.12.30 19:03	close	1180	0.10	1.80035	1.80044	1.79887	-6.95	7054.51
2361	2024.12.30 20:00	sell	1181	0.10	1.80093	1.80198	1.80041
2362	2024.12.30 20:08	close	1181	0.10	1.80188	1.80198	1.80041	-6.88	7047.63
2363	2024.12.30 21:18	buy	1182	0.10	1.80099	1.79994	1.80151
2364	2024.12.30 21:22	close	1182	0.10	1.80141	1.79994	1.80151	3.04	7050.67
2365	2024.12.30 22:00	sell	1183	0.10	1.80081	1.80186	1.80029
2366	2024.12.30 22:03	close	1183	0.10	1.80177	1.80186	1.80029	-6.95	7043.72
2367	2024.12.30 23:00	sell	1184	0.10	1.80089	1.80194	1.80037
2368	2024.12.30 23:59	close	1184	0.10	1.80047	1.80194	1.80037	3.04	7046.76
2369	2024.12.31 00:05	sell	1185	0.10	1.79992	1.80097	1.79940
2370	2024.12.31 00:23	close	1185	0.10	1.80087	1.80097	1.79940	-6.89	7039.87
2371	2024.12.31 01:00	sell	1186	0.10	1.79886	1.79991	1.79834
2372	2024.12.31 01:00	close	1186	0.10	1.79983	1.79991	1.79834	-7.02	7032.85
2373	2024.12.31 02:00	sell	1187	0.10	1.80039	1.80144	1.79987
2374	2024.12.31 02:57	close	1187	0.10	1.80134	1.80144	1.79987	-6.88	7025.97
2375	2024.12.31 04:10	buy	1188	0.10	1.80104	1.79999	1.80156
2376	2024.12.31 04:42	close	1188	0.10	1.80009	1.79999	1.80156	-6.88	7019.09
2377	2024.12.31 05:00	sell	1189	0.10	1.80044	1.80149	1.79992
2378	2024.12.31 05:17	close	1189	0.10	1.80140	1.80149	1.79992	-6.95	7012.14
2379	2024.12.31 06:00	sell	1190	0.10	1.80080	1.80185	1.80028
2380	2024.12.31 06:28	close	1190	0.10	1.80038	1.80185	1.80028	3.04	7015.18
2381	2024.12.31 07:00	sell	1191	0.10	1.79998	1.80103	1.79946
2382	2024.12.31 07:35	close	1191	0.10	1.80093	1.80103	1.79946	-6.88	7008.30
2383	2024.12.31 08:00	sell	1192	0.10	1.80065	1.80170	1.80013
2384	2024.12.31 08:48	close	1192	0.10	1.80023	1.80170	1.80013	3.04	7011.34
2385	2024.12.31 09:00	sell	1193	0.10	1.80049	1.80154	1.79997
2386	2024.12.31 09:08	close	1193	0.10	1.80144	1.80154	1.79997	-6.88	7004.46
2387	2024.12.31 10:00	sell	1194	0.10	1.80458	1.80563	1.80406
2388	2024.12.31 10:13	close	1194	0.10	1.80416	1.80563	1.80406	3.04	7007.50
2389	2024.12.31 11:08	buy	1195	0.10	1.80300	1.80195	1.80352
2390	2024.12.31 11:20	close	1195	0.10	1.80342	1.80195	1.80352	3.04	7010.54
2391	2024.12.31 12:00	sell	1196	0.10	1.80374	1.80479	1.80322
2392	2024.12.31 12:04	close	1196	0.10	1.80332	1.80479	1.80322	3.04	7013.58
2393	2024.12.31 13:00	sell	1197	0.10	1.80420	1.80525	1.80368
2394	2024.12.31 13:03	close	1197	0.10	1.80378	1.80525	1.80368	3.05	7016.63
2395	2024.12.31 14:00	sell	1198	0.10	1.80316	1.80421	1.80264
2396	2024.12.31 14:03	close	1198	0.10	1.80412	1.80421	1.80264	-6.96	7009.67
2397	2024.12.31 15:00	sell	1199	0.10	1.80253	1.80358	1.80201
2398	2024.12.31 15:03	close	1199	0.10	1.80211	1.80358	1.80201	3.04	7012.71
2399	2024.12.31 16:00	sell	1200	0.10	1.80434	1.80539	1.80382
2400	2024.12.31 16:03	close	1200	0.10	1.80391	1.80539	1.80382	3.11	7015.82
2401	2024.12.31 17:00	sell	1201	0.10	1.80133	1.80238	1.80081
2402	2024.12.31 17:06	close	1201	0.10	1.80229	1.80238	1.80081	-6.95	7008.87
2403	2024.12.31 18:00	sell	1202	0.10	1.80111	1.80216	1.80059
2404	2024.12.31 18:00	close	1202	0.10	1.80206	1.80216	1.80059	-6.89	7001.98
2405	2024.12.31 19:00	sell	1203	0.10	1.80297	1.80402	1.80245
2406	2024.12.31 19:03	close	1203	0.10	1.80255	1.80402	1.80245	3.05	7005.03
2407	2024.12.31 20:02	buy	1204	0.10	1.80138	1.80033	1.80190
2408	2024.12.31 20:12	close	1204	0.10	1.80043	1.80033	1.80190	-6.89	6998.14
2409	2024.12.31 21:00	sell	1205	0.10	1.79976	1.80081	1.79924
2410	2024.12.31 21:11	close	1205	0.10	1.79934	1.80081	1.79924	3.05	7001.19
2411	2024.12.31 22:00	sell	1206	0.10	1.79893	1.79998	1.79841
2412	2025.01.02 07:00	s/l	1206	0.10	1.79998	1.79998	1.79841	-7.61	6993.58
2413	2025.01.02 08:00	buy	1207	0.10	1.80096	1.79991	1.80148
2414	2025.01.02 08:33	close	1207	0.10	1.80138	1.79991	1.80148	3.05	6996.63
2415	2025.01.02 09:00	sell	1208	0.10	1.80106	1.80211	1.80054
2416	2025.01.02 09:17	close	1208	0.10	1.80202	1.80211	1.80054	-6.96	6989.67
2417	2025.01.02 10:00	sell	1209	0.10	1.80331	1.80436	1.80279
2418	2025.01.02 10:02	close	1209	0.10	1.80289	1.80436	1.80279	3.04	6992.71
2419	2025.01.02 11:00	sell	1210	0.10	1.80068	1.80173	1.80016
2420	2025.01.02 11:03	close	1210	0.10	1.80026	1.80173	1.80016	3.04	6995.75
2421	2025.01.02 12:00	sell	1211	0.10	1.79893	1.79998	1.79841
2422	2025.01.02 12:14	close	1211	0.10	1.79988	1.79998	1.79841	-6.88	6988.87
2423	2025.01.02 13:00	sell	1212	0.10	1.79507	1.79612	1.79455
2424	2025.01.02 13:06	close	1212	0.10	1.79602	1.79612	1.79455	-6.89	6981.98
2425	2025.01.02 14:00	sell	1213	0.10	1.79515	1.79620	1.79463
2426	2025.01.02 14:27	close	1213	0.10	1.79473	1.79620	1.79463	3.04	6985.02
2427	2025.01.02 15:00	sell	1214	0.10	1.79095	1.79200	1.79043
2428	2025.01.02 15:03	close	1214	0.10	1.79053	1.79200	1.79043	3.04	6988.06
2429	2025.01.02 16:00	sell	1215	0.10	1.78851	1.78956	1.78799
2430	2025.01.02 16:13	close	1215	0.10	1.78947	1.78956	1.78799	-6.95	6981.11
2431	2025.01.02 17:00	sell	1216	0.10	1.78895	1.79000	1.78843
2432	2025.01.02 17:02	close	1216	0.10	1.78853	1.79000	1.78843	3.05	6984.16
2433	2025.01.02 18:00	sell	1217	0.10	1.78438	1.78543	1.78386
2434	2025.01.02 18:00	close	1217	0.10	1.78534	1.78543	1.78386	-6.96	6977.20
2435	2025.01.02 19:00	sell	1218	0.10	1.78437	1.78542	1.78385
2436	2025.01.02 19:03	close	1218	0.10	1.78395	1.78542	1.78385	3.04	6980.24
2437	2025.01.02 20:00	sell	1219	0.10	1.78164	1.78269	1.78112
2438	2025.01.02 20:16	close	1219	0.10	1.78259	1.78269	1.78112	-6.88	6973.36
2439	2025.01.02 21:00	sell	1220	0.10	1.78187	1.78292	1.78135
2440	2025.01.02 21:38	close	1220	0.10	1.78283	1.78292	1.78135	-6.96	6966.40
2441	2025.01.02 23:39	buy	1221	0.10	1.78238	1.78133	1.78290
2442	2025.01.02 23:44	close	1221	0.10	1.78280	1.78133	1.78290	3.05	6969.45
2443	2025.01.03 00:00	sell	1222	0.10	1.78213	1.78318	1.78161
2444	2025.01.03 00:20	close	1222	0.10	1.78308	1.78318	1.78161	-6.88	6962.57
2445	2025.01.03 01:00	sell	1223	0.10	1.78350	1.78455	1.78298
2446	2025.01.03 01:03	close	1223	0.10	1.78308	1.78455	1.78298	3.04	6965.61
2447	2025.01.03 02:00	sell	1224	0.10	1.78299	1.78404	1.78247
2448	2025.01.03 03:00	sell	1225	0.10	1.78259	1.78364	1.78207
2449	2025.01.03 03:02	close	1224	0.10	1.78257	1.78404	1.78247	3.05	6968.66
2450	2025.01.03 04:00	sell	1226	0.10	1.78208	1.78313	1.78156
2451	2025.01.03 04:15	close	1226	0.10	1.78304	1.78313	1.78156	-6.96	6961.70
2452	2025.01.03 04:35	close	1225	0.10	1.78217	1.78364	1.78207	3.04	6964.74
2453	2025.01.03 05:00	sell	1227	0.10	1.78242	1.78347	1.78190
2454	2025.01.03 06:00	sell	1228	0.10	1.78249	1.78354	1.78197
2455	2025.01.03 06:26	close	1227	0.10	1.78338	1.78347	1.78190	-6.95	6957.79
2456	2025.01.03 06:26	close	1228	0.10	1.78344	1.78354	1.78197	-6.89	6950.90
2457	2025.01.03 07:00	sell	1229	0.10	1.78313	1.78418	1.78261
2458	2025.01.03 07:54	close	1229	0.10	1.78409	1.78418	1.78261	-6.95	6943.95
2459	2025.01.03 08:00	sell	1230	0.10	1.78372	1.78477	1.78320
2460	2025.01.03 09:00	close	1230	0.10	1.78467	1.78477	1.78320	-6.88	6937.07
2461	2025.01.03 10:17	buy	1231	0.10	1.78392	1.78287	1.78444
2462	2025.01.03 10:33	close	1231	0.10	1.78434	1.78287	1.78444	3.04	6940.11
2463	2025.01.03 11:00	sell	1232	0.10	1.78437	1.78542	1.78385
2464	2025.01.03 11:09	close	1232	0.10	1.78532	1.78542	1.78385	-6.88	6933.23
2465	2025.01.03 12:00	sell	1233	0.10	1.78502	1.78607	1.78450
2466	2025.01.03 12:13	close	1233	0.10	1.78460	1.78607	1.78450	3.04	6936.27
2467	2025.01.03 13:00	sell	1234	0.10	1.78456	1.78561	1.78404
2468	2025.01.03 13:04	close	1234	0.10	1.78553	1.78561	1.78404	-7.02	6929.25
2469	2025.01.03 14:00	sell	1235	0.10	1.78548	1.78653	1.78496
2470	2025.01.03 14:05	close	1235	0.10	1.78643	1.78653	1.78496	-6.88	6922.37
2471	2025.01.03 16:02	buy	1236	0.10	1.78709	1.78604	1.78761
2472	2025.01.03 16:10	close	1236	0.10	1.78611	1.78604	1.78761	-7.10	6915.27
2473	2025.01.03 17:00	sell	1237	0.10	1.78930	1.79035	1.78878
2474	2025.01.03 17:00	close	1237	0.10	1.79025	1.79035	1.78878	-6.88	6908.39
2475	2025.01.03 18:00	sell	1238	0.10	1.79050	1.79155	1.78998
2476	2025.01.03 18:02	close	1238	0.10	1.79146	1.79155	1.78998	-6.96	6901.43
2477	2025.01.03 21:57	buy	1239	0.10	1.79542	1.79437	1.79594
2478	2025.01.03 22:00	sell	1240	0.10	1.79535	1.79640	1.79483
2479	2025.01.03 23:00	sell	1241	0.10	1.79498	1.79603	1.79446
2480	2025.01.03 23:12	close	1240	0.10	1.79493	1.79640	1.79483	3.04	6904.47
2481	2025.01.03 23:15	close	1239	0.10	1.79447	1.79437	1.79594	-6.88	6897.59
2482	2025.01.03 23:18	close	1241	0.10	1.79456	1.79603	1.79446	3.04	6900.63
2483	2025.01.06 01:00	sell	1242	0.10	1.79396	1.79501	1.79344
2484	2025.01.06 01:16	close	1242	0.10	1.79491	1.79501	1.79344	-6.89	6893.74
2485	2025.01.06 02:00	sell	1243	0.10	1.79369	1.79474	1.79317
2486	2025.01.06 03:00	sell	1244	0.10	1.79369	1.79474	1.79317
2487	2025.01.06 03:35	close	1243	0.10	1.79327	1.79474	1.79317	3.04	6896.78
2488	2025.01.06 03:35	close	1244	0.10	1.79326	1.79474	1.79317	3.12	6899.90
2489	2025.01.06 04:00	sell	1245	0.10	1.79042	1.79147	1.78990
2490	2025.01.06 04:06	close	1245	0.10	1.79138	1.79147	1.78990	-6.96	6892.94
2491	2025.01.06 05:00	sell	1246	0.10	1.79054	1.79159	1.79002
2492	2025.01.06 05:03	close	1246	0.10	1.79012	1.79159	1.79002	3.04	6895.98
2493	2025.01.06 06:00	sell	1247	0.10	1.79097	1.79202	1.79045
2494	2025.01.06 07:00	sell	1248	0.10	1.79123	1.79228	1.79071
2495	2025.01.06 07:30	close	1248	0.10	1.79081	1.79228	1.79071	3.04	6899.02
2496	2025.01.06 07:39	close	1247	0.10	1.79055	1.79202	1.79045	3.04	6902.06
2497	2025.01.06 08:00	sell	1249	0.10	1.78926	1.79031	1.78874
2498	2025.01.06 08:05	close	1249	0.10	1.79022	1.79031	1.78874	-6.95	6895.11
2499	2025.01.06 09:00	sell	1250	0.10	1.79125	1.79230	1.79073
2500	2025.01.06 09:05	close	1250	0.10	1.79082	1.79230	1.79073	3.12	6898.23
2501	2025.01.06 12:53	buy	1251	0.10	1.79216	1.79111	1.79268
2502	2025.01.06 12:57	close	1251	0.10	1.79121	1.79111	1.79268	-6.88	6891.35
2503	2025.01.06 13:00	sell	1252	0.10	1.79112	1.79217	1.79060
2504	2025.01.06 13:06	close	1252	0.10	1.79208	1.79217	1.79060	-6.96	6884.39
2505	2025.01.06 14:00	sell	1253	0.10	1.79364	1.79469	1.79312
2506	2025.01.06 14:00	close	1253	0.10	1.79460	1.79469	1.79312	-6.95	6877.44
2507	2025.01.06 15:00	sell	1254	0.10	1.79451	1.79556	1.79399
2508	2025.01.06 15:20	close	1254	0.10	1.79547	1.79556	1.79399	-6.95	6870.49
2509	2025.01.06 16:00	sell	1255	0.10	1.79283	1.79388	1.79231
2510	2025.01.06 16:01	close	1255	0.10	1.79240	1.79388	1.79231	3.11	6873.60
2511	2025.01.06 17:00	sell	1256	0.10	1.79277	1.79382	1.79225
2512	2025.01.06 17:00	close	1256	0.10	1.79372	1.79382	1.79225	-6.88	6866.72
2513	2025.01.06 18:00	sell	1257	0.10	1.79605	1.79710	1.79553
2514	2025.01.06 18:01	close	1257	0.10	1.79700	1.79710	1.79553	-6.88	6859.84
2515	2025.01.06 21:01	buy	1258	0.10	1.79698	1.79593	1.79750
2516	2025.01.06 21:24	close	1258	0.10	1.79602	1.79593	1.79750	-6.95	6852.89
2517	2025.01.06 22:00	sell	1259	0.10	1.79372	1.79477	1.79320
2518	2025.01.06 22:04	close	1259	0.10	1.79467	1.79477	1.79320	-6.88	6846.01
2519	2025.01.06 23:00	sell	1260	0.10	1.79425	1.79530	1.79373
2520	2025.01.06 23:59	close	1260	0.10	1.79380	1.79530	1.79373	3.26	6849.27
2521	2025.01.07 00:06	sell	1261	0.10	1.79358	1.79463	1.79306
2522	2025.01.07 01:00	sell	1262	0.10	1.79372	1.79477	1.79320
2523	2025.01.07 02:00	sell	1263	0.10	1.79381	1.79486	1.79329
2524	2025.01.07 02:34	close	1261	0.10	1.79453	1.79463	1.79306	-6.88	6842.39
2525	2025.01.07 02:36	close	1262	0.10	1.79467	1.79477	1.79320	-6.88	6835.51
2526	2025.01.07 02:36	close	1263	0.10	1.79476	1.79486	1.79329	-6.88	6828.63
2527	2025.01.07 03:00	sell	1264	0.10	1.79400	1.79505	1.79348
2528	2025.01.07 03:20	close	1264	0.10	1.79356	1.79505	1.79348	3.18	6831.81
2529	2025.01.07 04:00	sell	1265	0.10	1.79450	1.79555	1.79398
2530	2025.01.07 05:00	sell	1266	0.10	1.79420	1.79525	1.79368
2531	2025.01.07 05:41	close	1266	0.10	1.79516	1.79525	1.79368	-6.96	6824.85
2532	2025.01.07 08:09	close	1265	0.10	1.79545	1.79555	1.79398	-6.88	6817.97
2533	2025.01.07 10:09	buy	1267	0.10	1.79530	1.79425	1.79582
2534	2025.01.07 10:14	close	1267	0.10	1.79434	1.79425	1.79582	-6.95	6811.02
2535	2025.01.07 11:00	sell	1268	0.10	1.79719	1.79824	1.79667
2536	2025.01.07 11:03	close	1268	0.10	1.79816	1.79824	1.79667	-7.03	6803.99
2537	2025.01.07 12:00	sell	1269	0.10	1.79663	1.79768	1.79611
2538	2025.01.07 12:37	close	1269	0.10	1.79620	1.79768	1.79611	3.11	6807.10
2539	2025.01.07 13:00	sell	1270	0.10	1.79634	1.79739	1.79582
2540	2025.01.07 13:04	close	1270	0.10	1.79591	1.79739	1.79582	3.11	6810.21
2541	2025.01.07 14:00	sell	1271	0.10	1.79494	1.79599	1.79442
2542	2025.01.07 14:12	close	1271	0.10	1.79590	1.79599	1.79442	-6.96	6803.25
2543	2025.01.07 15:00	sell	1272	0.10	1.79325	1.79430	1.79273
2544	2025.01.07 15:05	close	1272	0.10	1.79422	1.79430	1.79273	-7.03	6796.22
2545	2025.01.07 16:00	sell	1273	0.10	1.79596	1.79701	1.79544
2546	2025.01.07 16:03	close	1273	0.10	1.79692	1.79701	1.79544	-6.95	6789.27
2547	2025.01.07 17:00	sell	1274	0.10	1.79489	1.79594	1.79437
2548	2025.01.07 17:00	close	1274	0.10	1.79446	1.79594	1.79437	3.11	6792.38
2549	2025.01.07 18:00	sell	1275	0.10	1.79242	1.79347	1.79190
2550	2025.01.07 18:01	close	1275	0.10	1.79337	1.79347	1.79190	-6.88	6785.50
2551	2025.01.07 19:00	sell	1276	0.10	1.79184	1.79289	1.79132
2552	2025.01.07 19:05	close	1276	0.10	1.79142	1.79289	1.79132	3.04	6788.54
2553	2025.01.07 20:00	sell	1277	0.10	1.79287	1.79392	1.79235
2554	2025.01.07 20:13	close	1277	0.10	1.79244	1.79392	1.79235	3.12	6791.66
2555	2025.01.07 21:00	sell	1278	0.10	1.79186	1.79291	1.79134
2556	2025.01.07 21:01	close	1278	0.10	1.79281	1.79291	1.79134	-6.88	6784.78
2557	2025.01.07 22:00	sell	1279	0.10	1.79176	1.79281	1.79124
2558	2025.01.07 22:36	close	1279	0.10	1.79271	1.79281	1.79124	-6.88	6777.90
2559	2025.01.07 23:00	sell	1280	0.10	1.79194	1.79299	1.79142
2560	2025.01.07 23:46	close	1280	0.10	1.79290	1.79299	1.79142	-6.96	6770.94