Strategy Tester Report
[ea]DailyHiLo_Ron_MT4_v01a
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; ProfitMade=33; BasketProfit=0; LossLimit=57; BreakEven=0; TrailStop=0; KillLogging=true;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (20)
Total net profit-1414.75Gross profit1129.28Gross loss-2544.03
Profit factor0.44Expected payoff-1.31
Absolute drawdown1421.44Maximal drawdown1421.44 (14.21%)Relative drawdown14.21% (1421.44)
Total trades1083Short positions (won %)522 (37.16%)Long positions (won %)561 (49.20%)
Profit trades (% of total)470 (43.40%)Loss trades (% of total)613 (56.60%)
Largestprofit trade3.12loss trade-4.88
Averageprofit trade2.40loss trade-4.15
Maximumconsecutive wins (profit in money)11 (26.47)consecutive losses (loss in money)13 (-53.66)
Maximalconsecutive profit (count of wins)26.47 (11)consecutive loss (count of losses)-53.66 (13)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:05sell10.101.349091.349761.34866
22024.10.03 00:05close10.101.349661.349761.34866-4.229995.78
32024.10.03 01:35buy20.101.350451.349781.35088
42024.10.03 03:03close20.101.350781.349781.350882.449998.22
52024.10.03 04:08buy30.101.351661.350991.35209
62024.10.03 04:17close30.101.351091.350991.35209-4.229994.00
72024.10.03 05:08buy40.101.351781.351111.35221
82024.10.03 05:31close40.101.351201.351111.35221-4.299989.71
92024.10.03 06:03buy50.101.352091.351421.35252
102024.10.03 08:06close50.101.352431.351421.352522.519992.22
112024.10.03 09:03sell60.101.352101.352771.35167
122024.10.03 09:33close60.101.351771.352771.351672.449994.66
132024.10.03 10:50buy70.101.352591.351921.35302
142024.10.03 11:48close70.101.352011.351921.35302-4.299990.37
152024.10.03 12:07buy80.101.353071.352401.35350
162024.10.03 12:13close80.101.352491.352401.35350-4.299986.08
172024.10.03 13:14buy90.101.353201.352531.35363
182024.10.03 14:05close90.101.353541.352531.353632.519988.59
192024.10.03 15:15buy100.101.354171.353501.35460
202024.10.03 15:28close100.101.353591.353501.35460-4.289984.31
212024.10.03 16:30sell110.101.352741.353411.35231
222024.10.03 16:32close110.101.353321.353411.35231-4.299980.02
232024.10.03 17:01buy120.101.354731.354061.35516
242024.10.03 17:03close120.101.355071.354061.355162.519982.53
252024.10.03 19:12sell130.101.353041.353711.35261
262024.10.03 19:26close130.101.352701.353711.352612.519985.04
272024.10.03 20:03buy140.101.353751.353081.35418
282024.10.03 20:17close140.101.354091.353081.354182.519987.55
292024.10.03 21:02buy150.101.354871.354201.35530
302024.10.03 22:41close150.101.355211.354201.355302.519990.06
312024.10.03 23:01buy160.101.355921.355251.35635
322024.10.03 23:23close160.101.355341.355251.35635-4.289985.78
332024.10.04 00:05sell170.101.354711.355381.35428
342024.10.04 00:20close170.101.355311.355381.35428-4.439981.35
352024.10.04 01:00buy180.101.355581.354911.35601
362024.10.04 02:12close180.101.355001.354911.35601-4.289977.07
372024.10.04 03:02sell190.101.354731.355401.35430
382024.10.04 04:08close190.101.355311.355401.35430-4.289972.79
392024.10.04 06:05buy200.101.355491.354821.35592
402024.10.04 09:43close200.101.355831.354821.355922.519975.30
412024.10.04 12:15buy210.101.356571.355901.35700
422024.10.04 12:33close210.101.355991.355901.35700-4.289971.02
432024.10.04 13:13sell220.101.355641.356311.35521
442024.10.04 13:29close220.101.355301.356311.355212.519973.53
452024.10.04 14:36sell230.101.354991.355661.35456
462024.10.04 14:53close230.101.355571.355661.35456-4.289969.25
472024.10.04 15:08buy240.101.355851.355181.35628
482024.10.04 15:28close240.101.355271.355181.35628-4.289964.97
492024.10.04 16:25buy250.101.359031.358361.35946
502024.10.04 16:31close250.101.358451.358361.35946-4.279960.70
512024.10.04 17:07sell260.101.357141.357811.35671
522024.10.04 17:18close260.101.356801.357811.356712.519963.21
532024.10.04 18:24buy270.101.358821.358151.35925
542024.10.04 18:33close270.101.358241.358151.35925-4.279958.94
552024.10.04 20:08sell280.101.357421.358091.35699
562024.10.04 20:32close280.101.358001.358091.35699-4.279954.67
572024.10.04 22:00sell290.101.357341.358011.35691
582024.10.04 22:16close290.101.357921.358011.35691-4.279950.40
592024.10.07 00:10sell300.101.356561.357231.35613
602024.10.07 00:21close300.101.357141.357231.35613-4.279946.13
612024.10.07 01:00buy310.101.357801.357131.35823
622024.10.07 02:50close310.101.358131.357131.358232.439948.56
632024.10.07 03:02buy320.101.358411.357741.35884
642024.10.07 03:18close320.101.357831.357741.35884-4.279944.29
652024.10.07 04:02sell330.101.357731.358401.35730
662024.10.07 04:15close330.101.358311.358401.35730-4.279940.02
672024.10.07 06:01buy340.101.358231.357561.35866
682024.10.07 08:27close340.101.358571.357561.358662.509942.52
692024.10.07 09:08sell350.101.358121.358791.35769
702024.10.07 09:26close350.101.358701.358791.35769-4.279938.25
712024.10.07 10:43buy360.101.359121.358451.35955
722024.10.07 11:09close360.101.358541.358451.35955-4.279933.98
732024.10.07 12:04buy370.101.359721.359051.36015
742024.10.07 12:38close370.101.359141.359051.36015-4.279929.71
752024.10.07 13:16sell380.101.358691.359361.35826
762024.10.07 14:13close380.101.358351.359361.358262.509932.21
772024.10.07 15:37buy390.101.359271.358601.35970
782024.10.07 15:51close390.101.358691.358601.35970-4.279927.94
792024.10.07 16:00buy400.101.359511.358841.35994
802024.10.07 16:28close400.101.359851.358841.359942.509930.44
812024.10.07 17:22buy410.101.360721.360051.36115
822024.10.07 17:28close410.101.361051.360051.361152.429932.86
832024.10.07 20:11sell420.101.360271.360941.35984
842024.10.07 20:31close420.101.360851.360941.35984-4.269928.60
852024.10.07 21:02buy430.101.361441.360771.36187
862024.10.07 21:18close430.101.361781.360771.361872.509931.10
872024.10.07 22:00buy440.101.363991.363321.36442
882024.10.07 22:08close440.101.363411.363321.36442-4.259926.85
892024.10.07 23:02sell450.101.362271.362941.36184
902024.10.07 23:47close450.101.361941.362941.361842.429929.27
912024.10.08 00:02sell460.101.361521.362191.36109
922024.10.08 00:09close460.101.362101.362191.36109-4.269925.01
932024.10.08 01:00sell470.101.361511.362181.36108
942024.10.08 01:02close470.101.362091.362181.36108-4.269920.75
952024.10.08 02:13buy480.101.362651.361981.36308
962024.10.08 02:38close480.101.362071.361981.36308-4.269916.49
972024.10.08 03:06sell490.101.361741.362411.36131
982024.10.08 03:33close490.101.361401.362411.361312.509918.99
992024.10.08 05:08buy500.101.362071.361401.36250
1002024.10.08 05:15close500.101.362401.361401.362502.429921.41
1012024.10.08 08:00sell510.101.361811.362481.36138
1022024.10.08 08:06close510.101.362391.362481.36138-4.269917.15
1032024.10.08 09:03buy520.101.363131.362461.36356
1042024.10.08 09:20close520.101.363471.362461.363562.499919.64
1052024.10.08 10:00buy530.101.364051.363381.36448
1062024.10.08 10:02close530.101.364391.363381.364482.499922.13
1072024.10.08 11:02sell540.101.363721.364391.36329
1082024.10.08 11:09close540.101.364301.364391.36329-4.259917.88
1092024.10.08 13:05buy550.101.364621.363951.36505
1102024.10.08 13:53close550.101.364041.363951.36505-4.259913.63
1112024.10.08 14:03sell560.101.363761.364431.36333
1122024.10.08 14:43close560.101.364341.364431.36333-4.259909.38
1132024.10.08 15:20buy570.101.364361.363691.36479
1142024.10.08 15:33close570.101.364701.363691.364792.499911.87
1152024.10.08 16:13buy580.101.364971.364301.36540
1162024.10.08 16:16close580.101.364391.364301.36540-4.259907.62
1172024.10.08 17:22buy590.101.366011.365341.36644
1182024.10.08 17:28close590.101.366341.365341.366442.429910.04
1192024.10.08 19:00sell600.101.366121.366791.36569
1202024.10.08 19:29close600.101.365781.366791.365692.499912.53
1212024.10.08 20:01buy610.101.366641.365971.36707
1222024.10.08 20:22close610.101.366071.365971.36707-4.179908.36
1232024.10.08 21:02sell620.101.365241.365911.36481
1242024.10.08 21:22close620.101.365821.365911.36481-4.259904.11
1252024.10.08 22:06buy630.101.365941.365271.36637
1262024.10.08 22:27close630.101.365361.365271.36637-4.259899.86
1272024.10.09 00:00sell640.101.364381.365051.36395
1282024.10.09 01:03close640.101.364961.365051.36395-4.259895.61
1292024.10.09 02:00sell650.101.364241.364911.36381
1302024.10.09 02:07close650.101.364811.364911.36381-4.189891.43
1312024.10.09 03:00buy660.101.365651.364981.36608
1322024.10.09 03:53close660.101.365071.364981.36608-4.259887.18
1332024.10.09 04:11buy670.101.365841.365171.36627
1342024.10.09 04:18close670.101.365261.365171.36627-4.259882.93
1352024.10.09 05:00buy680.101.366011.365341.36644
1362024.10.09 05:17close680.101.365431.365341.36644-4.259878.68
1372024.10.09 06:04buy690.101.366201.365531.36663
1382024.10.09 08:01close690.101.365631.365531.36663-4.179874.51
1392024.10.09 09:48buy700.101.366241.365571.36667
1402024.10.09 10:12close700.101.366571.365571.366672.419876.92
1412024.10.09 11:02buy710.101.367141.366471.36757
1422024.10.09 12:42close710.101.366561.366471.36757-4.249872.68
1432024.10.09 13:01sell720.101.366371.367041.36594
1442024.10.09 13:11close720.101.366951.367041.36594-4.249868.44
1452024.10.09 14:02buy730.101.367461.366791.36789
1462024.10.09 14:45close730.101.367791.366791.367892.419870.85
1472024.10.09 15:31buy740.101.368061.367391.36849
1482024.10.09 15:36close740.101.367481.367391.36849-4.249866.61
1492024.10.09 17:01sell750.101.367451.368121.36702
1502024.10.09 17:05close750.101.368031.368121.36702-4.249862.37
1512024.10.09 19:01buy760.101.369051.368381.36948
1522024.10.09 19:14close760.101.368471.368381.36948-4.249858.13
1532024.10.09 20:01buy770.101.369461.368791.36989
1542024.10.09 21:17close770.101.369791.368791.369892.419860.54
1552024.10.09 22:28buy780.101.371171.370501.37160
1562024.10.09 22:42close780.101.371511.370501.371602.489863.02
1572024.10.10 00:05sell790.101.369061.369731.36863
1582024.10.10 00:05close790.101.369701.369731.36863-4.679858.35
1592024.10.10 01:03buy800.101.371241.370571.37167
1602024.10.10 04:43close800.101.370661.370571.37167-4.239854.12
1612024.10.10 05:08buy810.101.371411.370741.37184
1622024.10.10 05:22close810.101.370831.370741.37184-4.239849.89
1632024.10.10 06:08sell820.101.370401.371071.36997
1642024.10.10 07:32close820.101.370981.371071.36997-4.239845.66
1652024.10.10 08:18buy830.101.371071.370401.37150
1662024.10.10 09:42close830.101.371411.370401.371502.489848.14
1672024.10.10 10:01buy840.101.372071.371401.37250
1682024.10.10 10:27close840.101.372401.371401.372502.409850.54
1692024.10.10 11:01buy850.101.373051.372381.37348
1702024.10.10 11:23close850.101.373381.372381.373482.409852.94
1712024.10.10 13:08buy860.101.373611.372941.37404
1722024.10.10 14:02close860.101.373951.372941.374042.479855.41
1732024.10.10 15:00buy870.101.375491.374821.37592
1742024.10.10 15:03close870.101.374911.374821.37592-4.229851.19
1752024.10.10 16:32buy880.101.375611.374941.37604
1762024.10.10 16:36close880.101.375951.374941.376042.479853.66
1772024.10.10 19:00sell890.101.375031.375701.37460
1782024.10.10 19:08close890.101.375611.375701.37460-4.229849.44
1792024.10.10 20:01buy900.101.376701.376031.37713
1802024.10.10 20:07close900.101.377041.376031.377132.479851.91
1812024.10.10 21:28sell910.101.375111.375781.37468
1822024.10.10 21:43close910.101.375691.375781.37468-4.229847.69
1832024.10.10 22:32sell920.101.374941.375611.37451
1842024.10.10 22:43close920.101.374611.375611.374512.409850.09
1852024.10.10 23:01sell930.101.374051.374721.37362
1862024.10.10 23:31close930.101.374631.374721.37362-4.229845.87
1872024.10.11 00:03sell940.101.373571.374241.37314
1882024.10.11 00:31close940.101.374151.374241.37314-4.229841.65
1892024.10.11 01:02buy950.101.374291.373621.37472
1902024.10.11 03:05close950.101.374631.373621.374722.479844.12
1912024.10.11 04:32buy960.101.375251.374581.37568
1922024.10.11 05:32close960.101.375591.374581.375682.479846.59
1932024.10.11 06:00sell970.101.375261.375931.37483
1942024.10.11 09:01close970.101.375841.375931.37483-4.229842.37
1952024.10.11 11:00sell980.101.375471.376141.37504
1962024.10.11 11:32close980.101.376051.376141.37504-4.219838.16
1972024.10.11 12:47buy990.101.376761.376091.37719
1982024.10.11 14:08close990.101.377101.376091.377192.479840.63
1992024.10.11 15:25buy1000.101.378061.377391.37849
2002024.10.11 15:30close1000.101.377481.377391.37849-4.219836.42
2012024.10.11 17:08sell1010.101.374521.375191.37409
2022024.10.11 17:12close1010.101.375101.375191.37409-4.229832.20
2032024.10.11 19:24sell1020.101.376211.376881.37578
2042024.10.11 19:37close1020.101.376791.376881.37578-4.219827.99
2052024.10.11 20:08sell1030.101.375641.376311.37521
2062024.10.11 20:52close1030.101.376221.376311.37521-4.219823.78
2072024.10.11 21:28sell1040.101.375501.376171.37507
2082024.10.11 21:40close1040.101.376081.376171.37507-4.219819.57
2092024.10.11 22:12buy1050.101.376311.375641.37674
2102024.10.14 00:00s/l1050.101.375641.375641.37674-4.889814.69
2112024.10.14 00:00sell1060.101.375441.376111.37501
2122024.10.14 00:14close1060.101.376021.376111.37501-4.229810.47
2132024.10.14 01:01buy1070.101.376241.375571.37667
2142024.10.14 01:02close1070.101.376571.375571.376672.409812.87
2152024.10.14 02:10buy1080.101.378091.377421.37852
2162024.10.14 02:41close1080.101.378431.377421.378522.479815.34
2172024.10.14 03:02buy1090.101.378651.377981.37908
2182024.10.14 03:18close1090.101.378071.377981.37908-4.219811.13
2192024.10.14 04:02buy1100.101.378821.378151.37925
2202024.10.14 04:12close1100.101.378241.378151.37925-4.219806.92
2212024.10.14 05:01buy1110.101.378871.378201.37930
2222024.10.14 05:17close1110.101.378291.378201.37930-4.219802.71
2232024.10.14 06:12sell1120.101.377691.378361.37726
2242024.10.14 06:42close1120.101.377361.378361.377262.409805.11
2252024.10.14 08:08buy1130.101.377911.377241.37834
2262024.10.14 08:58close1130.101.377331.377241.37834-4.219800.90
2272024.10.14 09:00sell1140.101.377301.377971.37687
2282024.10.14 09:33close1140.101.377881.377971.37687-4.219796.69
2292024.10.14 10:02buy1150.101.378031.377361.37846
2302024.10.14 10:21close1150.101.377461.377361.37846-4.149792.55
2312024.10.14 11:12buy1160.101.378411.377741.37884
2322024.10.14 11:52close1160.101.378741.377741.378842.399794.94
2332024.10.14 12:36buy1170.101.379021.378351.37945
2342024.10.14 12:57close1170.101.379351.378351.379452.399797.33
2352024.10.14 13:02buy1180.101.379681.379011.38011
2362024.10.14 14:44close1180.101.379101.379011.38011-4.219793.12
2372024.10.14 15:01sell1190.101.378711.379381.37828
2382024.10.14 15:14close1190.101.379291.379381.37828-4.219788.91
2392024.10.14 16:08buy1200.101.379891.379221.38032
2402024.10.14 16:13close1200.101.379311.379221.38032-4.219784.70
2412024.10.14 19:02buy1210.101.379851.379181.38028
2422024.10.14 22:00close1210.101.380191.379181.380282.469787.16
2432024.10.14 23:13sell1220.101.379151.379821.37872
2442024.10.14 23:47close1220.101.379731.379821.37872-4.209782.96
2452024.10.15 00:05sell1230.101.378551.379221.37812
2462024.10.15 00:33close1230.101.379141.379221.37812-4.289778.68
2472024.10.15 01:03buy1240.101.379691.379021.38012
2482024.10.15 02:31close1240.101.380031.379021.380122.469781.14
2492024.10.15 03:02sell1250.101.379851.380521.37942
2502024.10.15 05:49close1250.101.380431.380521.37942-4.209776.94
2512024.10.15 06:56buy1260.101.380621.379951.38105
2522024.10.15 08:25close1260.101.380961.379951.381052.469779.40
2532024.10.15 09:35sell1270.101.380421.381091.37999
2542024.10.15 09:50close1270.101.381001.381091.37999-4.209775.20
2552024.10.15 10:17buy1280.101.381411.380741.38184
2562024.10.15 10:57close1280.101.380831.380741.38184-4.209771.00
2572024.10.15 11:08sell1290.101.380601.381271.38017
2582024.10.15 11:30close1290.101.381181.381271.38017-4.209766.80
2592024.10.15 13:58buy1300.101.381361.380691.38179
2602024.10.15 15:00close1300.101.381691.380691.381792.399769.19
2612024.10.15 16:14sell1310.101.381351.382021.38092
2622024.10.15 16:28close1310.101.381021.382021.380922.399771.58
2632024.10.15 17:20sell1320.101.379911.380581.37948
2642024.10.15 17:22close1320.101.380491.380581.37948-4.209767.38
2652024.10.15 19:10sell1330.101.379671.380341.37924
2662024.10.15 19:18close1330.101.379331.380341.379242.469769.84
2672024.10.15 20:22buy1340.101.380561.379891.38099
2682024.10.15 20:42close1340.101.380901.379891.380992.469772.30
2692024.10.15 21:18sell1350.101.379821.380491.37939
2702024.10.15 21:50close1350.101.379491.380491.379392.399774.69
2712024.10.15 22:00sell1360.101.379051.379721.37862
2722024.10.15 22:08close1360.101.379631.379721.37862-4.209770.49
2732024.10.15 23:00sell1370.101.378371.379041.37794
2742024.10.15 23:36close1370.101.378041.379041.377942.399772.88
2752024.10.16 00:02sell1380.101.376851.377521.37642
2762024.10.16 00:05close1380.101.377421.377521.37642-4.149768.74
2772024.10.16 01:00buy1390.101.377651.376981.37808
2782024.10.16 01:02close1390.101.377991.376981.378082.479771.21
2792024.10.16 02:00sell1400.101.377351.378021.37692
2802024.10.16 02:04close1400.101.377931.378021.37692-4.219767.00
2812024.10.16 03:01buy1410.101.378411.377741.37884
2822024.10.16 03:05close1410.101.378741.377741.378842.399769.39
2832024.10.16 04:43sell1420.101.377971.378641.37754
2842024.10.16 06:07close1420.101.377631.378641.377542.479771.86
2852024.10.16 07:52buy1430.101.377981.377311.37841
2862024.10.16 08:47close1430.101.377401.377311.37841-4.219767.65
2872024.10.16 09:03buy1440.101.378251.377581.37868
2882024.10.16 09:17close1440.101.377671.377581.37868-4.219763.44
2892024.10.16 10:12buy1450.101.378601.377931.37903
2902024.10.16 10:27close1450.101.378021.377931.37903-4.219759.23
2912024.10.16 11:06buy1460.101.378761.378091.37919
2922024.10.16 11:48close1460.101.379101.378091.379192.479761.70
2932024.10.16 14:03buy1470.101.379181.378511.37961
2942024.10.16 14:10close1470.101.378611.378511.37961-4.139757.57
2952024.10.16 15:02sell1480.101.377951.378621.37752
2962024.10.16 15:30close1480.101.377611.378621.377522.479760.04
2972024.10.16 16:10buy1490.101.378591.377921.37902
2982024.10.16 16:13close1490.101.378011.377921.37902-4.219755.83
2992024.10.16 18:33sell1500.101.377001.377671.37657
3002024.10.16 18:44close1500.101.377581.377671.37657-4.219751.62
3012024.10.16 19:23sell1510.101.376861.377531.37643
3022024.10.16 19:38close1510.101.377441.377531.37643-4.219747.41
3032024.10.16 20:00sell1520.101.376481.377151.37605
3042024.10.16 21:06close1520.101.376141.377151.376052.479749.88
3052024.10.16 22:37sell1530.101.375531.376201.37510
3062024.10.16 22:58close1530.101.375191.376201.375102.479752.35
3072024.10.16 23:55sell1540.101.374921.375591.37449
3082024.10.17 01:11close1540.101.375501.375591.37449-4.229748.13
3092024.10.17 02:01buy1550.101.375821.375151.37625
3102024.10.17 03:31close1550.101.375241.375151.37625-4.229743.91
3112024.10.17 04:38sell1560.101.375061.375731.37463
3122024.10.17 05:17close1560.101.375641.375731.37463-4.229739.69
3132024.10.17 06:14buy1570.101.376171.375501.37660
3142024.10.17 09:00close1570.101.376501.375501.376602.409742.09
3152024.10.17 10:01buy1580.101.377811.377141.37824
3162024.10.17 10:08close1580.101.378151.377141.378242.479744.56
3172024.10.17 11:43buy1590.101.378661.377991.37909
3182024.10.17 11:58close1590.101.378081.377991.37909-4.219740.35
3192024.10.17 12:05sell1600.101.377971.378641.37754
3202024.10.17 14:31close1600.101.377631.378641.377542.479742.82
3212024.10.17 15:05buy1610.101.378171.377501.37860
3222024.10.17 15:31close1610.101.378501.377501.378602.399745.21
3232024.10.17 16:42sell1620.101.377511.378181.37708
3242024.10.17 16:49close1620.101.378091.378181.37708-4.219741.00
3252024.10.17 18:23buy1630.101.379071.378401.37950
3262024.10.17 18:27close1630.101.378491.378401.37950-4.219736.79
3272024.10.17 19:02buy1640.101.379341.378671.37977
3282024.10.17 20:04close1640.101.378761.378671.37977-4.219732.58
3292024.10.17 21:53buy1650.101.379921.379251.38035
3302024.10.17 23:53close1650.101.379341.379251.38035-4.209728.38
3312024.10.18 00:00sell1660.101.379151.379821.37872
3322024.10.18 00:10close1660.101.378811.379821.378722.479730.85
3332024.10.18 01:03buy1670.101.379671.379001.38010
3342024.10.18 04:31close1670.101.379091.379001.38010-4.219726.64
3352024.10.18 05:02sell1680.101.378961.379631.37853
3362024.10.18 05:11close1680.101.379541.379631.37853-4.209722.44
3372024.10.18 08:26buy1690.101.379751.379081.38018
3382024.10.18 08:53close1690.101.379171.379081.38018-4.219718.23
3392024.10.18 09:09sell1700.101.379121.379791.37869
3402024.10.18 09:47close1700.101.379691.379791.37869-4.139714.10
3412024.10.18 10:06buy1710.101.379971.379301.38040
3422024.10.18 10:36close1710.101.379391.379301.38040-4.209709.90
3432024.10.18 12:12sell1720.101.378971.379641.37854
3442024.10.18 12:32close1720.101.379551.379641.37854-4.209705.70
3452024.10.18 13:03buy1730.101.379711.379041.38014
3462024.10.18 13:33close1730.101.379131.379041.38014-4.219701.49
3472024.10.18 14:00sell1740.101.379041.379711.37861
3482024.10.18 14:50close1740.101.378711.379711.378612.399703.88
3492024.10.18 15:38buy1750.101.379571.378901.38000
3502024.10.18 16:25close1750.101.378991.378901.38000-4.219699.67
3512024.10.18 17:11buy1760.101.380161.379491.38059
3522024.10.18 17:53close1760.101.380501.379491.380592.469702.13
3532024.10.18 18:02buy1770.101.380911.380241.38134
3542024.10.18 18:38close1770.101.380341.380241.38134-4.139698.00
3552024.10.18 19:15sell1780.101.380001.380671.37957
3562024.10.18 19:58close1780.101.379661.380671.379572.469700.46
3572024.10.18 20:33buy1790.101.380831.380161.38126
3582024.10.18 21:31close1790.101.381171.380161.381262.469702.92
3592024.10.18 23:42sell1800.101.380451.381121.38002
3602024.10.21 00:00t/p1800.101.380021.381121.380023.129706.04
3612024.10.21 00:00sell1810.101.379771.380441.37934
3622024.10.21 00:52close1810.101.380361.380441.37934-4.279701.77
3632024.10.21 01:00buy1820.101.380441.379771.38087
3642024.10.21 01:03close1820.101.379851.379771.38087-4.289697.49
3652024.10.21 02:02sell1830.101.379841.380511.37941
3662024.10.21 03:11close1830.101.380421.380511.37941-4.209693.29
3672024.10.21 06:02buy1840.101.380831.380161.38126
3682024.10.21 09:01close1840.101.381171.380161.381262.469695.75
3692024.10.21 11:46sell1850.101.381301.381971.38087
3702024.10.21 12:51close1850.101.381881.381971.38087-4.209691.55
3712024.10.21 13:02buy1860.101.382331.381661.38276
3722024.10.21 14:16close1860.101.381751.381661.38276-4.209687.35
3732024.10.21 15:27sell1870.101.381621.382291.38119
3742024.10.21 15:50close1870.101.382201.382291.38119-4.209683.15
3752024.10.21 16:12buy1880.101.382411.381741.38284
3762024.10.21 17:16close1880.101.382741.381741.382842.399685.54
3772024.10.21 18:03buy1890.101.383801.383131.38423
3782024.10.21 18:08close1890.101.384131.383131.384232.389687.92
3792024.10.21 19:13buy1900.101.385041.384371.38547
3802024.10.21 19:32close1900.101.384461.384371.38547-4.199683.73
3812024.10.21 20:03sell1910.101.384141.384811.38371
3822024.10.21 20:50close1910.101.383801.384811.383712.469686.19
3832024.10.21 22:02buy1920.101.384321.383651.38475
3842024.10.21 22:12close1920.101.383741.383651.38475-4.199682.00
3852024.10.21 23:25sell1930.101.383101.383771.38267
3862024.10.22 00:02close1930.101.382711.383771.382672.829684.82
3872024.10.22 01:03buy1940.101.383361.382691.38379
3882024.10.22 03:18close1940.101.383691.382691.383792.389687.20
3892024.10.22 04:08sell1950.101.383131.383801.38270
3902024.10.22 05:55close1950.101.383711.383801.38270-4.199683.01
3912024.10.22 06:58sell1960.101.382811.383481.38238
3922024.10.22 09:22close1960.101.382481.383481.382382.399685.40
3932024.10.22 11:31buy1970.101.383201.382531.38363
3942024.10.22 12:58close1970.101.383541.382531.383632.469687.86
3952024.10.22 13:18sell1980.101.382741.383411.38231
3962024.10.22 13:27close1980.101.383321.383411.38231-4.199683.67
3972024.10.22 14:23sell1990.101.382701.383371.38227
3982024.10.22 14:57close1990.101.383281.383371.38227-4.199679.48
3992024.10.22 15:20sell2000.101.382611.383281.38218
4002024.10.22 15:33close2000.101.383181.383281.38218-4.129675.36
4012024.10.22 16:13sell2010.101.382541.383211.38211
4022024.10.22 16:27close2010.101.382211.383211.382112.399677.75
4032024.10.22 17:27buy2020.101.383131.382461.38356
4042024.10.22 17:36close2020.101.382551.382461.38356-4.209673.55
4052024.10.22 18:57buy2030.101.383201.382531.38363
4062024.10.22 19:17close2030.101.382621.382531.38363-4.199669.36
4072024.10.22 20:27sell2040.101.382461.383131.38203
4082024.10.22 20:57close2040.101.382121.383131.382032.469671.82
4092024.10.22 21:03sell2050.101.381911.382581.38148
4102024.10.22 23:02close2050.101.382491.382581.38148-4.209667.62
4112024.10.23 00:03sell2060.101.381021.381691.38059
4122024.10.23 00:11close2060.101.381611.381691.38059-4.279663.35
4132024.10.23 03:03buy2070.101.382121.381451.38255
4142024.10.23 03:58close2070.101.382461.381451.382552.469665.81
4152024.10.23 04:00buy2080.101.382711.382041.38314
4162024.10.23 05:02close2080.101.382131.382041.38314-4.209661.61
4172024.10.23 06:02sell2090.101.381521.382191.38109
4182024.10.23 06:23close2090.101.382101.382191.38109-4.209657.41
4192024.10.23 08:13buy2100.101.382291.381621.38272
4202024.10.23 09:17close2100.101.381711.381621.38272-4.209653.21
4212024.10.23 10:06buy2110.101.382811.382141.38324
4222024.10.23 10:13close2110.101.382231.382141.38324-4.209649.01
4232024.10.23 12:28buy2120.101.382791.382121.38322
4242024.10.23 13:09close2120.101.382211.382121.38322-4.209644.81
4252024.10.23 14:01buy2130.101.383241.382571.38367
4262024.10.23 14:57close2130.101.383581.382571.383672.469647.27
4272024.10.23 15:03buy2140.101.383911.383241.38434
4282024.10.23 15:22close2140.101.384251.383241.384342.469649.73
4292024.10.23 16:32sell2150.101.383501.384171.38307
4302024.10.23 16:47close2150.101.384081.384171.38307-4.199645.54
4312024.10.23 17:07buy2160.101.384821.384151.38525
4322024.10.23 17:14close2160.101.385151.384151.385252.389647.92
4332024.10.23 19:00sell2170.101.383771.384441.38334
4342024.10.23 19:07close2170.101.384351.384441.38334-4.199643.73
4352024.10.23 20:50sell2180.101.383721.384391.38329
4362024.10.23 21:01close2180.101.384301.384391.38329-4.199639.54
4372024.10.23 22:53sell2190.101.383471.384141.38304
4382024.10.23 23:08close2190.101.384051.384141.38304-4.199635.35
4392024.10.24 00:00sell2200.101.383511.384181.38308
4402024.10.24 01:42close2200.101.384091.384181.38308-4.199631.16
4412024.10.24 02:02buy2210.101.384261.383591.38469
4422024.10.24 02:37close2210.101.383681.383591.38469-4.199626.97
4432024.10.24 03:02sell2220.101.383621.384291.38319
4442024.10.24 03:34close2220.101.383291.384291.383192.399629.36
4452024.10.24 04:01sell2230.101.382321.382991.38189
4462024.10.24 04:18close2230.101.382901.382991.38189-4.199625.17
4472024.10.24 05:48sell2240.101.382311.382981.38188
4482024.10.24 09:47close2240.101.382891.382981.38188-4.199620.98
4492024.10.24 10:08sell2250.101.382091.382761.38166
4502024.10.24 11:33close2250.101.381761.382761.381662.399623.37
4512024.10.24 12:33sell2260.101.381271.381941.38084
4522024.10.24 12:48close2260.101.381851.381941.38084-4.209619.17
4532024.10.24 13:45sell2270.101.381231.381901.38080
4542024.10.24 13:57close2270.101.381811.381901.38080-4.209614.97
4552024.10.24 14:21buy2280.101.382031.381361.38246
4562024.10.24 15:08close2280.101.381451.381361.38246-4.209610.77
4572024.10.24 16:00buy2290.101.382771.382101.38320
4582024.10.24 16:12close2290.101.382191.382101.38320-4.209606.57
4592024.10.24 17:13buy2300.101.383691.383021.38412
4602024.10.24 17:23close2300.101.384031.383021.384122.469609.03
4612024.10.24 18:50buy2310.101.385481.384811.38591
4622024.10.24 19:01close2310.101.385821.384811.385912.459611.48
4632024.10.24 20:09sell2320.101.385651.386321.38522
4642024.10.24 20:18close2320.101.385321.386321.385222.389613.86
4652024.10.24 22:02buy2330.101.385851.385181.38628
4662024.10.24 22:10close2330.101.385271.385181.38628-4.199609.67
4672024.10.24 23:18sell2340.101.384961.385631.38453
4682024.10.24 23:52close2340.101.385541.385631.38453-4.199605.48
4692024.10.25 00:02sell2350.101.384691.385361.38426
4702024.10.25 00:43close2350.101.385271.385361.38426-4.199601.29
4712024.10.25 01:58buy2360.101.385581.384911.38601
4722024.10.25 03:05close2360.101.385001.384911.38601-4.199597.10
4732024.10.25 04:16sell2370.101.384921.385591.38449
4742024.10.25 05:05close2370.101.385501.385591.38449-4.199592.91
4752024.10.25 06:17buy2380.101.385551.384881.38598
4762024.10.25 08:28close2380.101.384971.384881.38598-4.199588.72
4772024.10.25 09:01sell2390.101.384841.385511.38441
4782024.10.25 09:21close2390.101.385421.385511.38441-4.199584.53
4792024.10.25 10:18sell2400.101.384831.385501.38440
4802024.10.25 15:31close2400.101.385411.385501.38440-4.199580.34
4812024.10.25 16:02sell2410.101.383861.384531.38343
4822024.10.25 16:22close2410.101.384441.384531.38343-4.199576.15
4832024.10.25 17:01buy2420.101.386121.385451.38655
4842024.10.25 17:02close2420.101.385541.385451.38655-4.199571.96
4852024.10.25 18:22buy2430.101.387441.386771.38787
4862024.10.25 18:40close2430.101.387781.386771.387872.459574.41
4872024.10.25 19:00buy2440.101.388421.387751.38885
4882024.10.25 19:53close2440.101.387841.387751.38885-4.189570.23
4892024.10.25 20:32buy2450.101.388901.388231.38933
4902024.10.25 21:10close2450.101.389241.388231.389332.459572.68
4912024.10.25 22:55buy2460.101.389501.388831.38993
4922024.10.28 00:00s/l2460.101.388831.388831.38993-4.839567.85
4932024.10.28 00:00sell2470.101.387951.388621.38752
4942024.10.28 00:06close2470.101.388551.388621.38752-4.329563.53
4952024.10.28 01:00buy2480.101.388961.388291.38939
4962024.10.28 01:03close2480.101.389301.388291.389392.459565.98
4972024.10.28 03:03sell2490.101.389271.389941.38884
4982024.10.28 04:00close2490.101.389851.389941.38884-4.179561.81
4992024.10.28 05:08sell2500.101.389371.390041.38894
5002024.10.28 05:32close2500.101.389951.390041.38894-4.179557.64
5012024.10.28 06:29buy2510.101.390191.389521.39062
5022024.10.28 07:21close2510.101.390531.389521.390622.459560.09
5032024.10.28 08:00sell2520.101.389731.390401.38930
5042024.10.28 09:07close2520.101.389391.390401.389302.459562.54
5052024.10.28 10:03sell2530.101.388701.389371.38827
5062024.10.28 11:01close2530.101.389281.389371.38827-4.179558.37
5072024.10.28 12:00sell2540.101.388601.389271.38817
5082024.10.28 12:07close2540.101.389181.389271.38817-4.189554.19
5092024.10.28 15:01buy2550.101.389541.388871.38997
5102024.10.28 16:37close2550.101.388961.388871.38997-4.189550.01
5112024.10.28 17:27buy2560.101.389901.389231.39033
5122024.10.28 17:50close2560.101.389321.389231.39033-4.179545.84
5132024.10.28 18:32buy2570.101.390221.389551.39065
5142024.10.28 18:42close2570.101.390561.389551.390652.459548.29
5152024.10.28 20:07sell2580.101.389391.390061.38896
5162024.10.28 22:28close2580.101.389051.390061.388962.459550.74
5172024.10.28 23:28sell2590.101.388771.389441.38834
5182024.10.29 00:05t/p2590.101.388341.389441.388343.109553.84
5192024.10.29 01:01buy2600.101.389391.388721.38982
5202024.10.29 02:57close2600.101.388811.388721.38982-4.189549.66
5212024.10.29 03:03sell2610.101.388711.389381.38828
5222024.10.29 03:22close2610.101.389291.389381.38828-4.179545.49
5232024.10.29 04:13buy2620.101.389411.388741.38984
5242024.10.29 04:37close2620.101.388831.388741.38984-4.189541.31
5252024.10.29 06:15buy2630.101.389361.388691.38979
5262024.10.29 06:38close2630.101.389691.388691.389792.379543.68
5272024.10.29 07:02buy2640.101.389981.389311.39041
5282024.10.29 09:03close2640.101.389401.389311.39041-4.179539.51
5292024.10.29 10:01sell2650.101.388831.389501.38840
5302024.10.29 11:11close2650.101.388491.389501.388402.459541.96
5312024.10.29 12:07sell2660.101.387661.388331.38723
5322024.10.29 12:48close2660.101.388231.388331.38723-4.119537.85
5332024.10.29 13:58buy2670.101.388331.387661.38876
5342024.10.29 14:27close2670.101.388671.387661.388762.459540.30
5352024.10.29 15:02buy2680.101.389241.388571.38967
5362024.10.29 15:21close2680.101.389581.388571.389672.459542.75
5372024.10.29 16:03buy2690.101.390501.389831.39093
5382024.10.29 16:42close2690.101.390841.389831.390932.449545.19
5392024.10.29 17:00sell2700.101.389581.390251.38915
5402024.10.29 17:01close2700.101.389251.390251.389152.389547.57
5412024.10.29 18:03buy2710.101.390351.389681.39078
5422024.10.29 18:08close2710.101.390691.389681.390782.449550.01
5432024.10.29 19:32buy2720.101.392161.391491.39259
5442024.10.29 19:38close2720.101.392501.391491.392592.449552.45
5452024.10.29 23:01sell2730.101.391561.392231.39113
5462024.10.29 23:26close2730.101.392141.392231.39113-4.179548.28
5472024.10.30 00:00sell2740.101.391261.391931.39083
5482024.10.30 00:05close2740.101.390901.391931.390832.599550.87
5492024.10.30 03:00buy2750.101.391691.391021.39212
5502024.10.30 03:07close2750.101.391111.391021.39212-4.179546.70
5512024.10.30 04:28sell2760.101.390881.391551.39045
5522024.10.30 04:58close2760.101.391451.391551.39045-4.109542.60
5532024.10.30 05:08buy2770.101.391641.390971.39207
5542024.10.30 06:17close2770.101.391981.390971.392072.449545.04
5552024.10.30 09:03sell2780.101.391841.392511.39141
5562024.10.30 09:46close2780.101.391501.392511.391412.449547.48
5572024.10.30 10:43buy2790.101.392181.391511.39261
5582024.10.30 10:55close2790.101.391601.391511.39261-4.179543.31
5592024.10.30 11:08sell2800.101.391241.391911.39081
5602024.10.30 11:23close2800.101.390911.391911.390812.379545.68
5612024.10.30 13:38buy2810.101.391811.391141.39224
5622024.10.30 13:57close2810.101.392151.391141.392242.449548.12
5632024.10.30 14:02buy2820.101.392501.391831.39293
5642024.10.30 15:17close2820.101.392841.391831.392932.449550.56
5652024.10.30 16:08buy2830.101.393801.393131.39423
5662024.10.30 16:23close2830.101.393221.393131.39423-4.169546.40
5672024.10.30 18:01buy2840.101.392691.392021.39312
5682024.10.30 18:05close2840.101.393031.392021.393122.449548.84
5692024.10.30 19:01sell2850.101.390951.391621.39052
5702024.10.30 19:07close2850.101.391531.391621.39052-4.179544.67
5712024.10.30 20:36sell2860.101.390491.391161.39006
5722024.10.30 20:58close2860.101.390151.391161.390062.459547.12
5732024.10.30 21:11sell2870.101.389911.390581.38948
5742024.10.30 21:27close2870.101.390491.390581.38948-4.179542.95
5752024.10.30 22:22sell2880.101.389611.390281.38918
5762024.10.30 22:58close2880.101.390191.390281.38918-4.179538.78
5772024.10.31 00:45buy2890.101.390561.389891.39099
5782024.10.31 00:48close2890.101.389971.389891.39099-4.249534.54
5792024.10.31 01:35buy2900.101.390711.390041.39114
5802024.10.31 03:21close2900.101.391041.390041.391142.379536.91
5812024.10.31 05:15buy2910.101.391851.391181.39228
5822024.10.31 10:06close2910.101.391271.391181.39228-4.179532.74
5832024.10.31 11:23sell2920.101.391131.391801.39070
5842024.10.31 11:46close2920.101.391711.391801.39070-4.179528.57
5852024.10.31 12:00buy2930.101.392111.391441.39254
5862024.10.31 13:48close2930.101.392451.391441.392542.449531.01
5872024.10.31 14:28buy2940.101.392681.392011.39311
5882024.10.31 14:44close2940.101.392101.392011.39311-4.179526.84
5892024.10.31 15:00sell2950.101.391311.391981.39088
5902024.10.31 15:13close2950.101.390981.391981.390882.379529.21
5912024.10.31 16:13sell2960.101.390261.390931.38983
5922024.10.31 16:18close2960.101.389931.390931.389832.379531.58
5932024.10.31 17:01buy2970.101.391041.390371.39147
5942024.10.31 17:08close2970.101.390461.390371.39147-4.179527.41
5952024.10.31 18:01buy2980.101.391501.390831.39193
5962024.10.31 18:08close2980.101.390921.390831.39193-4.179523.24
5972024.10.31 20:00sell2990.101.392911.393581.39248
5982024.10.31 20:12close2990.101.392581.393581.392482.379525.61
5992024.10.31 21:17sell3000.101.391601.392271.39117
6002024.10.31 21:28close3000.101.391261.392271.391172.449528.05
6012024.10.31 23:32buy3010.101.392571.391901.39300
6022024.10.31 23:36close3010.101.392911.391901.393002.449530.49
6032024.11.01 01:04sell3020.101.392761.393431.39233
6042024.11.01 02:48close3020.101.393341.393431.39233-4.169526.33
6052024.11.01 03:02buy3030.101.393681.393011.39411
6062024.11.01 03:27close3030.101.393101.393011.39411-4.169522.17
6072024.11.01 04:03sell3040.101.392841.393511.39241
6082024.11.01 04:43close3040.101.393421.393511.39241-4.169518.01
6092024.11.01 05:13buy3050.101.393501.392831.39393
6102024.11.01 05:18close3050.101.392921.392831.39393-4.169513.85
6112024.11.01 06:01sell3060.101.392631.393301.39220
6122024.11.01 08:18close3060.101.393211.393301.39220-4.169509.69
6132024.11.01 09:43buy3070.101.394121.393451.39455
6142024.11.01 10:18close3070.101.393541.393451.39455-4.169505.53
6152024.11.01 11:00buy3080.101.394311.393641.39474
6162024.11.01 11:06close3080.101.393731.393641.39474-4.169501.37
6172024.11.01 12:02sell3090.101.392831.393501.39240
6182024.11.01 13:18close3090.101.393411.393501.39240-4.169497.21
6192024.11.01 14:12sell3100.101.392811.393481.39238
6202024.11.01 14:28close3100.101.393391.393481.39238-4.169493.05
6212024.11.01 15:31sell3110.101.392331.393001.39190
6222024.11.01 15:32close3110.101.392001.393001.391902.379495.42
6232024.11.01 17:13sell3120.101.390741.391411.39031
6242024.11.01 17:20close3120.101.391321.391411.39031-4.179491.25
6252024.11.01 18:16buy3130.101.392401.391731.39283
6262024.11.01 18:48close3130.101.392741.391731.392832.449493.69
6272024.11.01 19:28buy3140.101.393091.392421.39352
6282024.11.01 19:42close3140.101.393421.392421.393522.379496.06
6292024.11.01 20:35buy3150.101.394621.393951.39505
6302024.11.01 20:55close3150.101.394961.393951.395052.449498.50
6312024.11.01 21:12buy3160.101.395451.394781.39588
6322024.11.01 21:23close3160.101.394881.394781.39588-4.099494.41
6332024.11.01 22:06buy3170.101.395601.394931.39603
6342024.11.01 22:08close3170.101.395021.394931.39603-4.169490.25
6352024.11.01 23:01buy3180.101.395801.395131.39623
6362024.11.01 23:38close3180.101.395221.395131.39623-4.169486.09
6372024.11.04 00:00sell3190.101.391791.392461.39136
6382024.11.04 00:04s/l3190.101.392461.392461.39136-4.819481.28
6392024.11.04 01:03buy3200.101.392561.391891.39299
6402024.11.04 01:31close3200.101.391981.391891.39299-4.179477.11
6412024.11.04 02:11sell3210.101.391531.392201.39110
6422024.11.04 02:17close3210.101.392111.392201.39110-4.179472.94
6432024.11.04 03:13sell3220.101.391241.391911.39081
6442024.11.04 03:48close3220.101.390911.391911.390812.379475.31
6452024.11.04 04:07sell3230.101.390391.391061.38996
6462024.11.04 04:18close3230.101.390971.391061.38996-4.179471.14
6472024.11.04 05:08sell3240.101.390171.390841.38974
6482024.11.04 05:17close3240.101.389831.390841.389742.459473.59
6492024.11.04 07:01buy3250.101.390261.389591.39069
6502024.11.04 09:11close3250.101.390601.389591.390692.449476.03
6512024.11.04 10:00buy3260.101.392201.391531.39263
6522024.11.04 10:08close3260.101.391621.391531.39263-4.179471.86
6532024.11.04 12:02sell3270.101.391151.391821.39072
6542024.11.04 12:23close3270.101.391731.391821.39072-4.179467.69
6552024.11.04 13:01sell3280.101.390921.391591.39049
6562024.11.04 13:47close3280.101.390581.391591.390492.459470.14
6572024.11.04 14:00sell3290.101.389401.390071.38897
6582024.11.04 14:04close3290.101.389981.390071.38897-4.179465.97
6592024.11.04 15:30buy3300.101.390851.390181.39128
6602024.11.04 15:38close3300.101.391181.390181.391282.379468.34
6612024.11.04 16:08sell3310.101.389211.389881.38878
6622024.11.04 16:10close3310.101.389851.389881.38878-4.609463.74
6632024.11.04 17:03sell3320.101.388201.388871.38777
6642024.11.04 17:08close3320.101.388781.388871.38777-4.189459.56
6652024.11.04 18:03buy3330.101.389241.388571.38967
6662024.11.04 18:08close3330.101.388661.388571.38967-4.189455.38
6672024.11.04 19:03buy3340.101.390321.389651.39075
6682024.11.04 19:13close3340.101.389741.389651.39075-4.179451.21
6692024.11.04 22:32buy3350.101.390091.389421.39052
6702024.11.05 00:02s/l3350.101.389421.389421.39052-4.829446.39
6712024.11.05 01:48buy3360.101.390371.389701.39080
6722024.11.05 02:53close3360.101.389791.389701.39080-4.179442.22
6732024.11.05 03:07buy3370.101.390591.389921.39102
6742024.11.05 03:46close3370.101.390011.389921.39102-4.179438.05
6752024.11.05 04:18sell3380.101.389731.390401.38930
6762024.11.05 04:47close3380.101.390311.390401.38930-4.179433.88
6772024.11.05 05:30sell3390.101.389671.390341.38924
6782024.11.05 05:42close3390.101.390251.390341.38924-4.179429.71
6792024.11.05 06:00buy3400.101.390401.389731.39083
6802024.11.05 06:18close3400.101.389831.389731.39083-4.109425.61
6812024.11.05 07:23sell3410.101.389671.390341.38924
6822024.11.05 08:31close3410.101.389331.390341.389242.459428.06
6832024.11.05 09:01sell3420.101.389021.389691.38859
6842024.11.05 10:05close3420.101.388681.389691.388592.459430.51
6852024.11.05 11:02sell3430.101.388151.388821.38772
6862024.11.05 11:26close3430.101.388731.388821.38772-4.189426.33
6872024.11.05 13:06sell3440.101.388021.388691.38759
6882024.11.05 15:13close3440.101.388601.388691.38759-4.189422.15
6892024.11.05 16:12sell3450.101.387401.388071.38697
6902024.11.05 16:17close3450.101.387061.388071.386972.459424.60
6912024.11.05 17:53sell3460.101.385001.385671.38457
6922024.11.05 18:28close3460.101.385581.385671.38457-4.199420.41
6932024.11.05 19:18sell3470.101.384561.385231.38413
6942024.11.05 19:23close3470.101.385141.385231.38413-4.199416.22
6952024.11.05 21:13sell3480.101.384151.384821.38372
6962024.11.05 22:30close3480.101.383811.384821.383722.469418.68
6972024.11.05 23:08sell3490.101.383571.384241.38314
6982024.11.05 23:33close3490.101.383231.384241.383142.469421.14
6992024.11.06 00:00sell3500.101.382131.382801.38170
7002024.11.06 00:19close3500.101.382711.382801.38170-4.199416.95
7012024.11.06 01:02buy3510.101.383131.382461.38356
7022024.11.06 01:12close3510.101.383471.382461.383562.469419.41
7032024.11.06 02:08buy3520.101.384331.383661.38476
7042024.11.06 02:12close3520.101.384671.383661.384762.469421.87
7052024.11.06 03:01buy3530.101.389071.388401.38950
7062024.11.06 03:03close3530.101.389411.388401.389502.459424.32
7072024.11.06 04:12buy3540.101.390131.389461.39056
7082024.11.06 04:23close3540.101.389561.389461.39056-4.109420.22
7092024.11.06 05:00buy3550.101.392091.391421.39252
7102024.11.06 05:01close3550.101.392431.391421.392522.449422.66
7112024.11.06 06:13sell3560.101.391001.391671.39057
7122024.11.06 06:22close3560.101.391581.391671.39057-4.179418.49
7132024.11.06 07:00sell3570.101.390311.390981.38988
7142024.11.06 07:02close3570.101.389971.390981.389882.459420.94
7152024.11.06 08:01buy3580.101.391911.391241.39234
7162024.11.06 08:07close3580.101.392251.391241.392342.449423.38
7172024.11.06 09:07sell3590.101.391501.392171.39107
7182024.11.06 09:25close3590.101.392081.392171.39107-4.179419.21
7192024.11.06 10:00buy3600.101.393061.392391.39349
7202024.11.06 10:02close3600.101.392481.392391.39349-4.179415.04
7212024.11.06 12:10buy3610.101.390761.390091.39119
7222024.11.06 12:14close3610.101.390181.390091.39119-4.179410.87
7232024.11.06 13:27buy3620.101.390901.390231.39133
7242024.11.06 13:33close3620.101.390321.390231.39133-4.179406.70
7252024.11.06 15:03buy3630.101.392261.391591.39269
7262024.11.06 15:15close3630.101.392601.391591.392692.449409.14
7272024.11.06 16:08buy3640.101.394801.394131.39523
7282024.11.06 16:12close3640.101.394221.394131.39523-4.169404.98
7292024.11.06 17:03sell3650.101.393511.394181.39308
7302024.11.06 17:07close3650.101.393171.394181.393082.449407.42
7312024.11.06 18:00sell3660.101.391951.392621.39152
7322024.11.06 18:12close3660.101.392531.392621.39152-4.179403.25
7332024.11.06 19:03buy3670.101.393901.393231.39433
7342024.11.06 19:08close3670.101.393321.393231.39433-4.169399.09
7352024.11.06 22:36buy3680.101.394051.393381.39448
7362024.11.06 22:47close3680.101.393471.393381.39448-4.169394.93
7372024.11.06 23:00buy3690.101.394071.393401.39450
7382024.11.06 23:32close3690.101.393491.393401.39450-4.169390.77
7392024.11.07 00:01sell3700.101.393481.394151.39305
7402024.11.07 00:07close3700.101.394061.394151.39305-4.169386.61
7412024.11.07 01:57buy3710.101.394501.393831.39493
7422024.11.07 02:16close3710.101.393931.393831.39493-4.099382.52
7432024.11.07 03:04sell3720.101.393751.394421.39332
7442024.11.07 03:23close3720.101.394331.394421.39332-4.169378.36
7452024.11.07 04:00sell3730.101.393061.393731.39263
7462024.11.07 04:07close3730.101.392721.393731.392632.449380.80
7472024.11.07 05:01sell3740.101.389901.390571.38947
7482024.11.07 05:55close3740.101.389561.390571.389472.459383.25
7492024.11.07 06:17sell3750.101.388961.389631.38853
7502024.11.07 06:30close3750.101.389541.389631.38853-4.179379.08
7512024.11.07 07:50sell3760.101.388931.389601.38850
7522024.11.07 08:08close3760.101.389511.389601.38850-4.179374.91
7532024.11.07 09:00sell3770.101.388431.389101.38800
7542024.11.07 09:23close3770.101.388101.389101.388002.389377.29
7552024.11.07 10:15sell3780.101.387701.388371.38727
7562024.11.07 10:22close3780.101.387361.388371.387272.459379.74
7572024.11.07 11:36buy3790.101.388881.388211.38931
7582024.11.07 12:16close3790.101.388301.388211.38931-4.189375.56
7592024.11.07 13:21buy3800.101.389301.388631.38973
7602024.11.07 14:27close3800.101.388721.388631.38973-4.189371.38
7612024.11.07 15:00sell3810.101.388711.389381.38828
7622024.11.07 15:02close3810.101.388381.389381.388282.389373.76
7632024.11.07 16:30sell3820.101.386971.387641.38654
7642024.11.07 16:32close3820.101.387551.387641.38654-4.189369.58
7652024.11.07 18:05buy3830.101.387251.386581.38768
7662024.11.07 18:08close3830.101.386671.386581.38768-4.189365.40
7672024.11.07 19:07sell3840.101.386231.386901.38580
7682024.11.07 19:14close3840.101.385901.386901.385802.389367.78
7692024.11.07 21:01buy3850.101.386481.385811.38691
7702024.11.07 21:02close3850.101.386811.385811.386912.389370.16
7712024.11.07 22:02sell3860.101.385591.386261.38516
7722024.11.07 22:03close3860.101.385261.386261.385162.389372.54
7732024.11.07 23:11buy3870.101.386591.385921.38702
7742024.11.07 23:56close3870.101.386011.385921.38702-4.189368.36
7752024.11.08 00:00sell3880.101.385341.386011.38491
7762024.11.08 00:07close3880.101.385921.386011.38491-4.189364.18
7772024.11.08 01:05buy3890.101.386551.385881.38698
7782024.11.08 02:09close3890.101.386891.385881.386982.459366.63
7792024.11.08 03:06buy3900.101.387841.387171.38827
7802024.11.08 03:08close3900.101.387261.387171.38827-4.189362.45
7812024.11.08 04:35buy3910.101.387931.387261.38836
7822024.11.08 04:43close3910.101.388261.387261.388362.389364.83
7832024.11.08 05:28buy3920.101.388481.387811.38891
7842024.11.08 06:16close3920.101.387901.387811.38891-4.189360.65
7852024.11.08 08:01sell3930.101.387881.388551.38745
7862024.11.08 08:11close3930.101.388461.388551.38745-4.189356.47
7872024.11.08 09:25buy3940.101.388971.388301.38940
7882024.11.08 09:50close3940.101.388391.388301.38940-4.189352.29
7892024.11.08 10:02buy3950.101.389171.388501.38960
7902024.11.08 10:06close3950.101.389511.388501.389602.459354.74
7912024.11.08 11:17sell3960.101.388321.388991.38789
7922024.11.08 11:25close3960.101.388901.388991.38789-4.189350.56
7932024.11.08 12:05buy3970.101.389141.388471.38957
7942024.11.08 12:37close3970.101.389481.388471.389572.459353.01
7952024.11.08 13:11sell3980.101.388631.389301.38820
7962024.11.08 13:47close3980.101.389211.389301.38820-4.189348.83
7972024.11.08 14:03buy3990.101.390051.389381.39048
7982024.11.08 14:20close3990.101.390391.389381.390482.459351.28
7992024.11.08 15:00buy4000.101.391121.390451.39155
8002024.11.08 15:28close4000.101.390541.390451.39155-4.179347.11
8012024.11.08 16:48sell4010.101.389951.390621.38952
8022024.11.08 17:03close4010.101.390531.390621.38952-4.179342.94
8032024.11.08 18:16buy4020.101.390701.390031.39113
8042024.11.08 18:25close4020.101.391041.390031.391132.449345.38
8052024.11.08 19:01buy4030.101.392441.391771.39287
8062024.11.08 19:28close4030.101.391861.391771.39287-4.179341.21
8072024.11.08 20:00sell4040.101.391541.392211.39111
8082024.11.08 20:23close4040.101.392121.392211.39111-4.179337.04
8092024.11.08 22:30sell4050.101.391201.391871.39077
8102024.11.08 23:31close4050.101.390861.391871.390772.449339.48
8112024.11.11 00:08buy4060.101.391631.390961.39206
8122024.11.11 00:10close4060.101.391031.390961.39206-4.319335.17
8132024.11.11 01:49sell4070.101.390571.391241.39014
8142024.11.11 01:59close4070.101.391151.391241.39014-4.179331.00
8152024.11.11 02:02buy4080.101.391271.390601.39170
8162024.11.11 02:21close4080.101.390691.390601.39170-4.179326.83
8172024.11.11 03:05buy4090.101.391451.390781.39188
8182024.11.11 03:23close4090.101.390881.390781.39188-4.109322.73
8192024.11.11 04:00buy4100.101.391681.391011.39211
8202024.11.11 04:03close4100.101.391101.391011.39211-4.179318.56
8212024.11.11 05:57buy4110.101.392151.391481.39258
8222024.11.11 06:43close4110.101.392491.391481.392582.449321.00
8232024.11.11 07:41sell4120.101.391811.392481.39138
8242024.11.11 08:18close4120.101.391471.392481.391382.449323.44
8252024.11.11 09:02sell4130.101.391091.391761.39066
8262024.11.11 09:12close4130.101.391671.391761.39066-4.179319.27
8272024.11.11 10:20buy4140.101.392591.391921.39302
8282024.11.11 10:32close4140.101.392931.391921.393022.449321.71
8292024.11.11 11:27buy4150.101.393291.392621.39372
8302024.11.11 11:53close4150.101.392711.392621.39372-4.169317.55
8312024.11.11 12:30sell4160.101.392311.392981.39188
8322024.11.11 12:46close4160.101.392891.392981.39188-4.169313.39
8332024.11.11 13:00buy4170.101.393271.392601.39370
8342024.11.11 13:08close4170.101.393611.392601.393702.449315.83
8352024.11.11 14:56buy4180.101.393881.393211.39431
8362024.11.11 15:16close4180.101.394221.393211.394312.449318.27
8372024.11.11 16:58sell4190.101.393491.394161.39306
8382024.11.11 17:05close4190.101.393151.394161.393062.449320.71
8392024.11.11 18:02sell4200.101.392761.393431.39233
8402024.11.11 18:13close4200.101.392421.393431.392332.449323.15
8412024.11.11 19:02sell4210.101.391411.392081.39098
8422024.11.11 19:20close4210.101.391991.392081.39098-4.179318.98
8432024.11.11 20:01buy4220.101.392721.392051.39315
8442024.11.12 00:04close4220.101.392061.392051.39315-4.749314.24
8452024.11.12 01:04buy4230.101.392601.391931.39303
8462024.11.12 01:58close4230.101.392021.391931.39303-4.179310.07
8472024.11.12 02:08sell4240.101.391861.392531.39143
8482024.11.12 02:22close4240.101.392441.392531.39143-4.179305.90
8492024.11.12 03:21buy4250.101.392721.392051.39315
8502024.11.12 03:45close4250.101.392141.392051.39315-4.179301.73
8512024.11.12 04:00buy4260.101.393371.392701.39380
8522024.11.12 04:02close4260.101.393711.392701.393802.449304.17
8532024.11.12 05:42buy4270.101.394611.393941.39504
8542024.11.12 08:01close4270.101.394941.393941.395042.379306.54
8552024.11.12 09:01sell4280.101.394521.395191.39409
8562024.11.12 09:12close4280.101.395101.395191.39409-4.169302.38
8572024.11.12 10:18buy4290.101.395961.395291.39639
8582024.11.12 10:53close4290.101.395381.395291.39639-4.169298.22
8592024.11.12 12:00buy4300.101.396281.395611.39671
8602024.11.12 12:25close4300.101.396621.395611.396712.439300.65
8612024.11.12 13:17sell4310.101.395791.396461.39536
8622024.11.12 14:05close4310.101.395461.396461.395362.369303.01
8632024.11.12 15:03sell4320.101.393711.394381.39328
8642024.11.12 15:18close4320.101.393371.394381.393282.449305.45
8652024.11.12 16:01sell4330.101.392491.393161.39206
8662024.11.12 16:02close4330.101.393071.393161.39206-4.169301.29
8672024.11.12 18:08buy4340.101.394941.394271.39537
8682024.11.12 18:10close4340.101.394361.394271.39537-4.169297.13
8692024.11.12 19:01buy4350.101.395851.395181.39628
8702024.11.12 19:08close4350.101.395271.395181.39628-4.169292.97
8712024.11.12 21:02sell4360.101.394691.395361.39426
8722024.11.12 21:45close4360.101.394351.395361.394262.449295.41
8732024.11.12 22:18sell4370.101.394111.394781.39368
8742024.11.12 22:28close4370.101.394691.394781.39368-4.169291.25
8752024.11.12 23:03sell4380.101.393831.394501.39340
8762024.11.12 23:18close4380.101.394401.394501.39340-4.099287.16
8772024.11.13 00:05sell4390.101.393531.394201.39310
8782024.11.13 00:11close4390.101.394111.394201.39310-4.169283.00
8792024.11.13 01:00buy4400.101.394791.394121.39522
8802024.11.13 02:18close4400.101.395131.394121.395222.449285.44
8812024.11.13 03:17sell4410.101.394411.395081.39398
8822024.11.13 04:03close4410.101.394991.395081.39398-4.169281.28
8832024.11.13 05:43buy4420.101.395431.394761.39586
8842024.11.13 08:08close4420.101.395771.394761.395862.449283.72
8852024.11.13 09:13buy4430.101.396071.395401.39650
8862024.11.13 09:42close4430.101.395491.395401.39650-4.169279.56
8872024.11.13 10:01buy4440.101.396191.395521.39662
8882024.11.13 10:05close4440.101.395611.395521.39662-4.169275.40
8892024.11.13 11:25sell4450.101.395091.395761.39466
8902024.11.13 11:48close4450.101.394751.395761.394662.449277.84
8912024.11.13 12:37buy4460.101.396061.395391.39649
8922024.11.13 13:51close4460.101.395491.395391.39649-4.089273.76
8932024.11.13 14:02sell4470.101.394841.395511.39441
8942024.11.13 14:13close4470.101.395421.395511.39441-4.169269.60
8952024.11.13 15:07buy4480.101.396071.395401.39650
8962024.11.13 15:18close4480.101.395491.395401.39650-4.169265.44
8972024.11.13 16:22buy4490.101.396371.395701.39680
8982024.11.13 16:27close4490.101.396701.395701.396802.369267.80
8992024.11.13 17:02buy4500.101.399051.398381.39948
9002024.11.13 17:06close4500.101.399381.398381.399482.369270.16
9012024.11.13 18:01sell4510.101.396871.397541.39644
9022024.11.13 18:03close4510.101.397451.397541.39644-4.159266.01
9032024.11.13 19:25buy4520.101.398791.398121.39922
9042024.11.13 19:36close4520.101.398211.398121.39922-4.159261.86
9052024.11.13 20:20buy4530.101.399091.398421.39952
9062024.11.13 20:23close4530.101.398511.398421.39952-4.159257.71
9072024.11.13 21:40buy4540.101.399141.398471.39957
9082024.11.13 21:52close4540.101.399481.398471.399572.439260.14
9092024.11.13 22:00buy4550.101.400021.399351.40045
9102024.11.13 23:55close4550.101.399441.399351.40045-4.149256.00
9112024.11.14 00:05sell4560.101.399321.399991.39889
9122024.11.14 02:31close4560.101.399891.399991.39889-4.079251.93
9132024.11.14 03:13buy4570.101.399921.399251.40035
9142024.11.14 04:02close4570.101.400261.399251.400352.439254.36
9152024.11.14 05:33buy4580.101.401031.400361.40146
9162024.11.14 06:05close4580.101.401371.400361.401462.439256.79
9172024.11.14 07:02buy4590.101.401621.400951.40205
9182024.11.14 08:08close4590.101.401051.400951.40205-4.079252.72
9192024.11.14 09:18sell4600.101.400671.401341.40024
9202024.11.14 09:36close4600.101.400341.401341.400242.369255.08
9212024.11.14 10:02sell4610.101.399441.400111.39901
9222024.11.14 10:15close4610.101.400021.400111.39901-4.149250.94
9232024.11.14 11:17buy4620.101.400271.399601.40070
9242024.11.14 11:30close4620.101.400601.399601.400702.369253.30
9252024.11.14 12:05buy4630.101.400921.400251.40135
9262024.11.14 12:19close4630.101.401251.400251.401352.369255.66
9272024.11.14 13:13buy4640.101.401891.401221.40232
9282024.11.14 13:16close4640.101.401321.401221.40232-4.079251.59
9292024.11.14 15:17sell4650.101.400211.400881.39978
9302024.11.14 15:31close4650.101.399871.400881.399782.439254.02
9312024.11.14 16:52buy4660.101.402171.401501.40260
9322024.11.14 16:58close4660.101.402501.401501.402602.359256.37
9332024.11.14 17:00buy4670.101.402791.402121.40322
9342024.11.14 17:03close4670.101.402211.402121.40322-4.149252.23
9352024.11.14 18:19sell4680.101.400921.401591.40049
9362024.11.14 18:28close4680.101.401501.401591.40049-4.149248.09
9372024.11.14 19:03buy4690.101.402951.402281.40338
9382024.11.14 19:32close4690.101.403281.402281.403382.359250.44
9392024.11.14 20:27buy4700.101.403611.402941.40404
9402024.11.14 22:02close4700.101.403951.402941.404042.429252.86
9412024.11.15 00:02sell4710.101.405181.405851.40475
9422024.11.15 00:08close4710.101.405771.405851.40475-4.209248.66
9432024.11.15 01:00buy4720.101.406101.405431.40653
9442024.11.15 01:12close4720.101.406431.405431.406532.359251.01
9452024.11.15 03:07sell4730.101.406031.406701.40560
9462024.11.15 03:42close4730.101.406601.406701.40560-4.059246.96
9472024.11.15 04:01buy4740.101.406811.406141.40724
9482024.11.15 04:03close4740.101.406231.406141.40724-4.129242.84
9492024.11.15 05:03sell4750.101.405371.406041.40494
9502024.11.15 05:13close4750.101.405951.406041.40494-4.139238.71
9512024.11.15 06:38buy4760.101.406191.405521.40662
9522024.11.15 08:12close4760.101.406531.405521.406622.429241.13
9532024.11.15 10:00buy4770.101.406341.405671.40677
9542024.11.15 10:36close4770.101.405761.405671.40677-4.139237.00
9552024.11.15 11:07sell4780.101.404651.405321.40422
9562024.11.15 11:12close4780.101.404311.405321.404222.429239.42
9572024.11.15 12:01buy4790.101.405231.404561.40566
9582024.11.15 12:03close4790.101.404651.404561.40566-4.139235.29
9592024.11.15 13:26sell4800.101.403741.404411.40331
9602024.11.15 14:06close4800.101.404321.404411.40331-4.139231.16
9612024.11.15 15:03buy4810.101.404701.404031.40513
9622024.11.15 15:08close4810.101.404121.404031.40513-4.139227.03
9632024.11.15 16:08buy4820.101.406711.406041.40714
9642024.11.15 16:09close4820.101.407041.406041.407142.359229.38
9652024.11.15 17:01buy4830.101.408691.408021.40912
9662024.11.15 17:03close4830.101.409031.408021.409122.419231.79
9672024.11.15 18:00sell4840.101.407751.408421.40732
9682024.11.15 18:03close4840.101.407421.408421.407322.349234.13
9692024.11.15 20:38buy4850.101.408601.407931.40903
9702024.11.15 20:47close4850.101.408031.407931.40903-4.059230.08
9712024.11.15 21:00buy4860.101.408921.408251.40935
9722024.11.15 21:05close4860.101.408341.408251.40935-4.129225.96
9732024.11.15 22:08buy4870.101.409431.408761.40986
9742024.11.15 22:31close4870.101.409771.408761.409862.419228.37
9752024.11.15 23:00sell4880.101.408791.409461.40836
9762024.11.15 23:36close4880.101.409371.409461.40836-4.129224.25
9772024.11.18 00:00sell4890.101.408181.408851.40775
9782024.11.18 00:08close4890.101.408761.408851.40775-4.129220.13
9792024.11.18 01:00buy4900.101.409021.408351.40945
9802024.11.18 01:03close4900.101.408441.408351.40945-4.129216.01
9812024.11.18 02:38sell4910.101.408031.408701.40760
9822024.11.18 03:02close4910.101.407691.408701.407602.429218.43
9832024.11.18 05:23buy4920.101.407981.407311.40841
9842024.11.18 05:37close4920.101.408321.407311.408412.419220.84
9852024.11.18 07:12buy4930.101.408741.408071.40917
9862024.11.18 09:08close4930.101.409071.408071.409172.349223.18
9872024.11.18 10:52buy4940.101.410221.409551.41065
9882024.11.18 11:13close4940.101.409641.409551.41065-4.119219.07
9892024.11.18 13:01buy4950.101.409321.408651.40975
9902024.11.18 13:30close4950.101.409651.408651.409752.349221.41
9912024.11.18 14:16sell4960.101.408861.409531.40843
9922024.11.18 14:27close4960.101.409441.409531.40843-4.129217.29
9932024.11.18 15:26sell4970.101.408621.409291.40819
9942024.11.18 15:33close4970.101.408281.409291.408192.419219.70
9952024.11.18 16:18sell4980.101.407761.408431.40733
9962024.11.18 16:33close4980.101.407421.408431.407332.429222.12
9972024.11.18 17:06sell4990.101.406661.407331.40623
9982024.11.18 17:15close4990.101.406321.407331.406232.429224.54
9992024.11.18 18:32sell5000.101.404271.404941.40384
10002024.11.18 18:41close5000.101.403931.404941.403842.429226.96
10012024.11.18 19:00sell5010.101.402811.403481.40238
10022024.11.18 19:08close5010.101.402471.403481.402382.429229.38
10032024.11.18 20:23sell5020.101.400961.401631.40053
10042024.11.18 20:38close5020.101.401541.401631.40053-4.149225.24
10052024.11.18 21:00sell5030.101.400601.401271.40017
10062024.11.18 21:15close5030.101.401181.401271.40017-4.149221.10
10072024.11.18 23:02sell5040.101.401231.401901.40080
10082024.11.18 23:26close5040.101.401811.401901.40080-4.149216.96
10092024.11.19 00:01sell5050.101.401041.401711.40061
10102024.11.19 00:06close5050.101.401621.401711.40061-4.149212.82
10112024.11.19 01:01buy5060.101.402011.401341.40244
10122024.11.19 02:00close5060.101.402351.401341.402442.429215.24
10132024.11.19 03:53sell5070.101.401931.402601.40150
10142024.11.19 04:22close5070.101.402501.402601.40150-4.069211.18
10152024.11.19 05:15sell5080.101.401521.402191.40109
10162024.11.19 06:03close5080.101.401191.402191.401092.369213.54
10172024.11.19 07:00buy5090.101.402271.401601.40270
10182024.11.19 08:37close5090.101.401691.401601.40270-4.149209.40
10192024.11.19 09:08buy5100.101.402361.401691.40279
10202024.11.19 09:33close5100.101.401781.401691.40279-4.149205.26
10212024.11.19 10:03sell5110.101.401401.402071.40097
10222024.11.19 10:18close5110.101.401061.402071.400972.439207.69
10232024.11.19 11:16buy5120.101.402481.401811.40291
10242024.11.19 11:21close5120.101.402821.401811.402912.429210.11
10252024.11.19 13:02sell5130.101.401621.402291.40119
10262024.11.19 13:36close5130.101.402201.402291.40119-4.149205.97
10272024.11.19 15:18buy5140.101.402701.402031.40313
10282024.11.19 15:28close5140.101.402121.402031.40313-4.149201.83
10292024.11.19 17:37sell5150.101.398331.399001.39790
10302024.11.19 17:42close5150.101.398001.399001.397902.369204.19
10312024.11.19 18:07sell5160.101.397291.397961.39686
10322024.11.19 18:08close5160.101.396951.397961.396862.439206.62
10332024.11.19 20:00buy5170.101.398251.397581.39868
10342024.11.19 20:43close5170.101.397671.397581.39868-4.159202.47
10352024.11.19 21:01sell5180.101.396841.397511.39641
10362024.11.19 22:47close5180.101.396511.397511.396412.369204.83
10372024.11.19 23:05sell5190.101.396071.396741.39564
10382024.11.19 23:14close5190.101.395731.396741.395642.449207.27
10392024.11.20 00:00sell5200.101.395331.396001.39490
10402024.11.20 00:16close5200.101.395921.396001.39490-4.239203.04
10412024.11.20 02:02sell5210.101.395061.395731.39463
10422024.11.20 02:48close5210.101.395641.395731.39463-4.169198.88
10432024.11.20 03:18buy5220.101.396061.395391.39649
10442024.11.20 05:42close5220.101.396401.395391.396492.439201.31
10452024.11.20 07:16sell5230.101.395531.396201.39510
10462024.11.20 07:53close5230.101.396111.396201.39510-4.159197.16
10472024.11.20 08:00buy5240.101.396141.395471.39657
10482024.11.20 08:28close5240.101.395561.395471.39657-4.169193.00
10492024.11.20 09:31buy5250.101.396281.395611.39671
10502024.11.20 10:13close5250.101.396621.395611.396712.439195.43
10512024.11.20 11:00buy5260.101.397331.396661.39776
10522024.11.20 11:13close5260.101.396751.396661.39776-4.159191.28
10532024.11.20 12:03buy5270.101.398161.397491.39859
10542024.11.20 12:28close5270.101.398501.397491.398592.439193.71
10552024.11.20 13:12buy5280.101.399791.399121.40022
10562024.11.20 13:33close5280.101.399211.399121.40022-4.159189.56
10572024.11.20 14:03sell5290.101.398991.399661.39856
10582024.11.20 14:08close5290.101.399571.399661.39856-4.149185.42
10592024.11.20 15:00sell5300.101.397561.398231.39713
10602024.11.20 15:08close5300.101.398141.398231.39713-4.159181.27
10612024.11.20 16:21buy5310.101.399351.398681.39978
10622024.11.20 16:23close5310.101.399681.398681.399782.369183.63
10632024.11.20 17:01buy5320.101.400801.400131.40123
10642024.11.20 17:03close5320.101.401141.400131.401232.439186.06
10652024.11.20 18:46sell5330.101.399761.400431.39933
10662024.11.20 19:02close5330.101.400331.400431.39933-4.079181.99
10672024.11.20 21:34sell5340.101.398551.399221.39812
10682024.11.20 21:50close5340.101.398211.399221.398122.439184.42
10692024.11.20 22:58sell5350.101.397961.398631.39753
10702024.11.20 23:49close5350.101.397631.398631.397532.369186.78
10712024.11.21 00:00sell5360.101.397331.398001.39690
10722024.11.21 01:45close5360.101.396991.398001.396902.439189.21
10732024.11.21 02:00sell5370.101.396721.397391.39629
10742024.11.21 02:27close5370.101.397301.397391.39629-4.159185.06
10752024.11.21 03:54buy5380.101.397371.396701.39780
10762024.11.21 04:12close5380.101.396791.396701.39780-4.159180.91
10772024.11.21 05:03buy5390.101.397391.396721.39782
10782024.11.21 05:33close5390.101.396811.396721.39782-4.159176.76
10792024.11.21 06:06sell5400.101.396671.397341.39624
10802024.11.21 08:38close5400.101.397251.397341.39624-4.159172.61
10812024.11.21 09:11buy5410.101.397301.396631.39773
10822024.11.21 09:23close5410.101.396721.396631.39773-4.159168.46
10832024.11.21 10:03sell5420.101.396051.396721.39562
10842024.11.21 10:38close5420.101.396631.396721.39562-4.159164.31
10852024.11.21 11:20buy5430.101.396671.396001.39710
10862024.11.21 11:22close5430.101.397011.396001.397102.439166.74
10872024.11.21 13:13sell5440.101.396571.397241.39614
10882024.11.21 13:27close5440.101.396241.397241.396142.369169.10
10892024.11.21 14:41sell5450.101.395711.396381.39528
10902024.11.21 14:57close5450.101.396291.396381.39528-4.159164.95
10912024.11.21 15:08buy5460.101.396781.396111.39721
10922024.11.21 15:26close5460.101.397111.396111.397212.369167.31
10932024.11.21 16:27sell5470.101.395691.396361.39526
10942024.11.21 16:32close5470.101.396271.396361.39526-4.159163.16
10952024.11.21 17:01sell5480.101.394591.395261.39416
10962024.11.21 17:04close5480.101.394251.395261.394162.449165.60
10972024.11.21 18:02buy5490.101.395031.394361.39546
10982024.11.21 18:06close5490.101.395371.394361.395462.449168.04
10992024.11.21 19:01buy5500.101.396751.396081.39718
11002024.11.21 19:21close5500.101.396171.396081.39718-4.159163.89
11012024.11.21 20:18sell5510.101.395261.395931.39483
11022024.11.21 20:27close5510.101.395841.395931.39483-4.169159.73
11032024.11.21 21:03buy5520.101.396341.395671.39677
11042024.11.21 21:10close5520.101.396671.395671.396772.369162.09
11052024.11.21 22:37buy5530.101.397121.396451.39755
11062024.11.21 23:46close5530.101.397451.396451.397552.369164.45
11072024.11.22 01:00buy5540.101.397521.396851.39795
11082024.11.22 01:57close5540.101.397861.396851.397952.439166.88
11092024.11.22 02:27sell5550.101.397171.397841.39674
11102024.11.22 03:02close5550.101.396831.397841.396742.439169.31
11112024.11.22 04:05buy5560.101.397191.396521.39762
11122024.11.22 04:35close5560.101.397521.396521.397622.369171.67
11132024.11.22 05:13sell5570.101.396671.397341.39624
11142024.11.22 05:52close5570.101.397251.397341.39624-4.159167.52
11152024.11.22 06:10buy5580.101.397341.396671.39777
11162024.11.22 07:02close5580.101.397681.396671.397772.439169.95
11172024.11.22 09:01buy5590.101.398651.397981.39908
11182024.11.22 09:12close5590.101.398071.397981.39908-4.159165.80
11192024.11.22 10:00sell5600.101.396791.397461.39636
11202024.11.22 10:07close5600.101.396451.397461.396362.439168.23
11212024.11.22 11:01buy5610.101.397901.397231.39833
11222024.11.22 11:02close5610.101.398231.397231.398332.369170.59
11232024.11.22 14:54sell5620.101.398591.399261.39816
11242024.11.22 15:18close5620.101.398251.399261.398162.439173.02
11252024.11.22 16:33sell5630.101.396641.397311.39621
11262024.11.22 16:37close5630.101.397221.397311.39621-4.159168.87
11272024.11.22 18:08buy5640.101.398761.398091.39919
11282024.11.22 18:10close5640.101.398181.398091.39919-4.159164.72
11292024.11.22 19:53sell5650.101.397581.398251.39715
11302024.11.22 20:31close5650.101.397251.398251.397152.369167.08
11312024.11.22 21:02buy5660.101.398161.397491.39859
11322024.11.22 22:11close5660.101.398501.397491.398592.439169.51
11332024.11.22 23:00sell5670.101.397541.398211.39711
11342024.11.22 23:06close5670.101.398121.398211.39711-4.159165.36
11352024.11.25 00:00sell5680.101.394691.395361.39426
11362024.11.25 00:05close5680.101.394341.395361.394262.519167.87
11372024.11.25 01:03sell5690.101.394041.394711.39361
11382024.11.25 01:17close5690.101.393701.394711.393612.449170.31
11392024.11.25 02:06sell5700.101.393151.393821.39272
11402024.11.25 02:31close5700.101.393731.393821.39272-4.169166.15
11412024.11.25 04:02buy5710.101.394031.393361.39446
11422024.11.25 04:08close5710.101.394361.393361.394462.379168.52
11432024.11.25 05:45buy5720.101.394581.393911.39501
11442024.11.25 08:22close5720.101.394001.393911.39501-4.169164.36
11452024.11.25 09:03buy5730.101.394971.394301.39540
11462024.11.25 09:16close5730.101.395311.394301.395402.449166.80
11472024.11.25 10:01buy5740.101.396961.396291.39739
11482024.11.25 10:12close5740.101.397301.396291.397392.439169.23
11492024.11.25 11:02sell5750.101.396311.396981.39588
11502024.11.25 11:13close5750.101.395971.396981.395882.449171.67
11512024.11.25 13:00buy5760.101.396201.395531.39663
11522024.11.25 13:28close5760.101.396531.395531.396632.369174.03
11532024.11.25 14:00buy5770.101.397431.396761.39786
11542024.11.25 14:17close5770.101.397771.396761.397862.439176.46
11552024.11.25 15:00sell5780.101.396191.396861.39576
11562024.11.25 15:01close5780.101.395861.396861.395762.369178.82
11572024.11.25 16:12buy5790.101.396571.395901.39700
11582024.11.25 16:22close5790.101.396901.395901.397002.369181.18
11592024.11.25 17:01buy5800.101.397851.397181.39828
11602024.11.25 17:03close5800.101.398191.397181.398282.439183.61
11612024.11.25 18:17buy5810.101.399321.398651.39975
11622024.11.25 18:23close5810.101.399651.398651.399752.369185.97
11632024.11.25 20:01sell5820.101.399171.399841.39874
11642024.11.25 20:03close5820.101.398831.399841.398742.439188.40
11652024.11.25 21:00sell5830.101.397561.398231.39713
11662024.11.25 21:12close5830.101.397221.398231.397132.439190.83
11672024.11.25 22:03buy5840.101.398021.397351.39845
11682024.11.25 22:13close5840.101.397441.397351.39845-4.159186.68
11692024.11.25 23:36buy5850.101.398611.397941.39904
11702024.11.25 23:47close5850.101.398941.397941.399042.369189.04
11712024.11.26 01:00buy5860.101.399011.398341.39944
11722024.11.26 01:03close5860.101.398431.398341.39944-4.159184.89
11732024.11.26 02:07buy5870.101.412191.411521.41262
11742024.11.26 02:08close5870.101.412541.411521.412622.489187.37
11752024.11.26 03:02buy5880.101.416811.416141.41724
11762024.11.26 03:03close5880.101.417141.416141.417242.339189.70
11772024.11.26 04:21sell5890.101.412431.413101.41200
11782024.11.26 04:23close5890.101.412101.413101.412002.349192.04
11792024.11.26 05:07sell5900.101.410721.411391.41029
11802024.11.26 05:08close5900.101.410371.411391.410292.489194.52
11812024.11.26 06:01sell5910.101.409451.410121.40902
11822024.11.26 06:09close5910.101.409121.410121.409022.349196.86
11832024.11.26 07:13buy5920.101.410931.410261.41136
11842024.11.26 07:17close5920.101.410351.410261.41136-4.119192.75
11852024.11.26 08:12sell5930.101.409851.410521.40942
11862024.11.26 08:20close5930.101.410431.410521.40942-4.119188.64
11872024.11.26 09:01buy5940.101.410991.410321.41142
11882024.11.26 09:02close5940.101.411331.410321.411422.419191.05
11892024.11.26 10:28buy5950.101.413301.412631.41373
11902024.11.26 10:35close5950.101.413641.412631.413732.419193.46
11912024.11.26 11:01sell5960.101.411921.412591.41149
11922024.11.26 11:02close5960.101.411591.412591.411492.349195.80
11932024.11.26 12:00sell5970.101.409471.410141.40904
11942024.11.26 12:03close5970.101.410051.410141.40904-4.119191.69
11952024.11.26 13:41sell5980.101.408661.409331.40823
11962024.11.26 13:43close5980.101.408321.409331.408232.419194.10
11972024.11.26 14:18sell5990.101.407561.408231.40713
11982024.11.26 14:19close5990.101.408141.408231.40713-4.129189.98
11992024.11.26 15:07buy6000.101.409941.409271.41037
12002024.11.26 15:12close6000.101.410281.409271.410372.419192.39
12012024.11.26 16:03buy6010.101.412241.411571.41267
12022024.11.26 16:17close6010.101.412571.411571.412672.349194.73
12032024.11.26 17:00sell6020.101.408421.409091.40799
12042024.11.26 17:00close6020.101.408081.409091.407992.419197.14
12052024.11.26 19:23buy6030.101.408201.407531.40863
12062024.11.26 19:25close6030.101.408531.407531.408632.349199.48
12072024.11.26 20:29buy6040.101.408791.408121.40922
12082024.11.26 20:36close6040.101.409131.408121.409222.419201.89
12092024.11.26 21:02sell6050.101.406931.407601.40650
12102024.11.26 21:12close6050.101.406591.407601.406502.429204.31
12112024.11.26 23:22sell6060.101.405751.406421.40532
12122024.11.27 00:00close6060.101.405401.406421.405322.499206.80
12132024.11.27 01:00buy6070.101.405741.405071.40617
12142024.11.27 01:07close6070.101.405161.405071.40617-4.139202.67
12152024.11.27 02:03sell6080.101.404931.405601.40450
12162024.11.27 02:11close6080.101.405511.405601.40450-4.139198.54
12172024.11.27 03:03sell6090.101.404781.405451.40435
12182024.11.27 03:32close6090.101.405361.405451.40435-4.139194.41
12192024.11.27 04:01buy6100.101.406331.405661.40676
12202024.11.27 04:06close6100.101.406671.405661.406762.429196.83
12212024.11.27 06:26buy6110.101.406841.406171.40727
12222024.11.27 06:58close6110.101.407171.406171.407272.359199.18
12232024.11.27 07:00buy6120.101.407401.406731.40783
12242024.11.27 07:58close6120.101.407741.406731.407832.429201.60
12252024.11.27 08:27sell6130.101.407071.407741.40664
12262024.11.27 08:47close6130.101.407651.407741.40664-4.129197.48
12272024.11.27 09:02sell6140.101.406671.407341.40624
12282024.11.27 09:08close6140.101.406341.407341.406242.359199.83
12292024.11.27 10:06sell6150.101.405101.405771.40467
12302024.11.27 10:18close6150.101.404761.405771.404672.429202.25
12312024.11.27 12:08sell6160.101.404641.405311.40421
12322024.11.27 12:19close6160.101.405221.405311.40421-4.139198.12
12332024.11.27 13:17buy6170.101.405731.405061.40616
12342024.11.27 13:27close6170.101.406061.405061.406162.359200.47
12352024.11.27 15:10buy6180.101.406261.405591.40669
12362024.11.27 15:20close6180.101.405681.405591.40669-4.139196.34
12372024.11.27 16:01sell6190.101.404061.404731.40363
12382024.11.27 16:02close6190.101.404641.404731.40363-4.139192.21
12392024.11.27 17:00sell6200.101.403971.404641.40354
12402024.11.27 17:02close6200.101.404551.404641.40354-4.139188.08
12412024.11.27 18:33sell6210.101.402051.402721.40162
12422024.11.27 18:37close6210.101.401711.402721.401622.439190.51
12432024.11.27 19:02buy6220.101.403571.402901.40400
12442024.11.27 19:05close6220.101.402991.402901.40400-4.139186.38
12452024.11.27 20:18sell6230.101.402281.402951.40185
12462024.11.27 20:42close6230.101.402861.402951.40185-4.139182.25
12472024.11.27 21:02buy6240.101.403271.402601.40370
12482024.11.27 21:42close6240.101.402691.402601.40370-4.139178.12
12492024.11.27 22:03buy6250.101.403431.402761.40386
12502024.11.27 22:47close6250.101.402851.402761.40386-4.139173.99
12512024.11.27 23:02sell6260.101.402241.402911.40181
12522024.11.27 23:33close6260.101.402821.402911.40181-4.139169.86
12532024.11.28 01:03sell6270.101.402221.402891.40179
12542024.11.28 01:26close6270.101.402801.402891.40179-4.139165.73
12552024.11.28 02:03buy6280.101.402971.402301.40340
12562024.11.28 02:15close6280.101.402391.402301.40340-4.149161.59
12572024.11.28 03:43sell6290.101.400891.401561.40046
12582024.11.28 03:58close6290.101.401471.401561.40046-4.149157.45
12592024.11.28 05:02buy6300.101.401771.401101.40220
12602024.11.28 05:32close6300.101.402111.401101.402202.429159.87
12612024.11.28 06:02buy6310.101.402521.401851.40295
12622024.11.28 07:48close6310.101.401941.401851.40295-4.149155.73
12632024.11.28 08:03buy6320.101.402771.402101.40320
12642024.11.28 08:20close6320.101.402201.402101.40320-4.079151.66
12652024.11.28 09:20sell6330.101.401771.402441.40134
12662024.11.28 09:30close6330.101.402351.402441.40134-4.149147.52
12672024.11.28 10:00buy6340.101.402941.402271.40337
12682024.11.28 10:13close6340.101.402371.402271.40337-4.069143.46
12692024.11.28 11:01sell6350.101.400851.401521.40042
12702024.11.28 11:03close6350.101.401431.401521.40042-4.149139.32
12712024.11.28 12:10sell6360.101.400581.401251.40015
12722024.11.28 12:38close6360.101.400241.401251.400152.439141.75
12732024.11.28 13:10sell6370.101.400021.400691.39959
12742024.11.28 13:23close6370.101.400601.400691.39959-4.149137.61
12752024.11.28 14:03buy6380.101.401191.400521.40162
12762024.11.28 15:18close6380.101.400611.400521.40162-4.149133.47
12772024.11.28 16:22buy6390.101.401551.400881.40198
12782024.11.28 16:38close6390.101.400981.400881.40198-4.079129.40
12792024.11.28 17:16buy6400.101.401661.400991.40209
12802024.11.28 17:53close6400.101.401081.400991.40209-4.149125.26
12812024.11.28 18:03sell6410.101.400841.401511.40041
12822024.11.28 22:07close6410.101.401421.401511.40041-4.149121.12
12832024.11.28 23:30sell6420.101.400851.401521.40042
12842024.11.28 23:46close6420.101.401431.401521.40042-4.149116.98
12852024.11.29 00:05sell6430.101.400671.401341.40024
12862024.11.29 00:20close6430.101.401251.401341.40024-4.149112.84
12872024.11.29 01:02buy6440.101.401401.400731.40183
12882024.11.29 01:27close6440.101.400821.400731.40183-4.149108.70
12892024.11.29 02:22sell6450.101.400661.401331.40023
12902024.11.29 02:38close6450.101.400321.401331.400232.439111.13
12912024.11.29 03:10sell6460.101.399791.400461.39936
12922024.11.29 03:23close6460.101.399461.400461.399362.369113.49
12932024.11.29 05:03sell6470.101.399231.399901.39880
12942024.11.29 05:46close6470.101.398891.399901.398802.439115.92
12952024.11.29 06:17sell6480.101.398271.398941.39784
12962024.11.29 06:41close6480.101.398841.398941.39784-4.079111.85
12972024.11.29 07:11buy6490.101.399101.398431.39953
12982024.11.29 07:37close6490.101.399441.398431.399532.439114.28
12992024.11.29 08:32sell6500.101.398471.399141.39804
13002024.11.29 09:03close6500.101.399051.399141.39804-4.159110.13
13012024.11.29 10:01buy6510.101.400491.399821.40092
13022024.11.29 10:03close6510.101.399911.399821.40092-4.149105.99
13032024.11.29 12:00sell6520.101.399611.400281.39918
13042024.11.29 12:03close6520.101.400191.400281.39918-4.149101.85
13052024.11.29 14:17buy6530.101.400911.400241.40134
13062024.11.29 14:30close6530.101.401241.400241.401342.369104.21
13072024.11.29 15:32buy6540.101.402231.401561.40266
13082024.11.29 15:33close6540.101.402581.401561.402662.509106.71
13092024.11.29 16:43buy6550.101.404421.403751.40485
13102024.11.29 16:44s/l6550.101.403751.403751.40485-4.779101.94
13112024.11.29 17:51sell6560.101.401501.402171.40107
13122024.11.29 17:53close6560.101.401161.402171.401072.439104.37
13132024.11.29 18:03sell6570.101.399911.400581.39948
13142024.11.29 18:06close6570.101.400491.400581.39948-4.149100.23
13152024.11.29 19:59sell6580.101.399851.400521.39942
13162024.11.29 20:03close6580.101.399521.400521.399422.369102.59
13172024.11.29 21:48sell6590.101.399271.399941.39884
13182024.11.29 22:02close6590.101.399851.399941.39884-4.149098.45
13192024.11.29 23:00buy6600.101.400371.399701.40080
13202024.11.29 23:03close6600.101.399791.399701.40080-4.149094.31
13212024.12.02 00:00sell6610.101.398511.399181.39808
13222024.12.02 00:01s/l6610.101.399181.399181.39808-4.799089.52
13232024.12.02 01:00buy6620.101.399361.398691.39979
13242024.12.02 01:00close6620.101.399691.398691.399792.369091.88
13252024.12.02 02:04buy6630.101.401951.401281.40238
13262024.12.02 02:35close6630.101.402291.401281.402382.429094.30
13272024.12.02 03:03buy6640.101.403291.402621.40372
13282024.12.02 03:37close6640.101.402711.402621.40372-4.139090.17
13292024.12.02 04:06buy6650.101.403681.403011.40411
13302024.12.02 04:17close6650.101.404021.403011.404112.429092.59
13312024.12.02 05:13sell6660.101.403181.403851.40275
13322024.12.02 05:18close6660.101.403761.403851.40275-4.139088.46
13332024.12.02 06:33sell6670.101.403051.403721.40262
13342024.12.02 06:46close6670.101.403631.403721.40262-4.139084.33
13352024.12.02 07:17buy6680.101.403821.403151.40425
13362024.12.02 07:30close6680.101.403241.403151.40425-4.139080.20
13372024.12.02 08:16sell6690.101.402471.403141.40204
13382024.12.02 08:18close6690.101.403051.403141.40204-4.139076.07
13392024.12.02 09:00sell6700.101.401711.402381.40128
13402024.12.02 09:05close6700.101.402291.402381.40128-4.149071.93
13412024.12.02 10:00buy6710.101.404261.403591.40469
13422024.12.02 10:03close6710.101.404601.403591.404692.429074.35
13432024.12.02 11:00sell6720.101.403531.404201.40310
13442024.12.02 11:02close6720.101.403191.404201.403102.429076.77
13452024.12.02 12:03sell6730.101.402761.403431.40233
13462024.12.02 12:18close6730.101.402421.403431.402332.429079.19
13472024.12.02 13:01buy6740.101.404001.403331.40443
13482024.12.02 13:02close6740.101.403421.403331.40443-4.139075.06
13492024.12.02 14:03buy6750.101.404021.403351.40445
13502024.12.02 14:08close6750.101.403441.403351.40445-4.139070.93
13512024.12.02 16:01sell6760.101.403041.403711.40261
13522024.12.02 16:10close6760.101.403621.403711.40261-4.139066.80
13532024.12.02 17:03buy6770.101.407591.406921.40802
13542024.12.02 17:05close6770.101.407011.406921.40802-4.129062.68
13552024.12.02 19:11sell6780.101.406551.407221.40612
13562024.12.02 19:31close6780.101.406211.407221.406122.429065.10
13572024.12.02 20:12sell6790.101.405291.405961.40486
13582024.12.02 20:48close6790.101.404951.405961.404862.429067.52
13592024.12.02 21:00sell6800.101.404541.405211.40411
13602024.12.02 22:08close6800.101.405111.405211.40411-4.069063.46
13612024.12.03 00:05sell6810.101.403691.404361.40326
13622024.12.03 00:06close6810.101.404271.404361.40326-4.139059.33
13632024.12.03 01:11buy6820.101.404621.403951.40505
13642024.12.03 02:23close6820.101.404961.403951.405052.429061.75
13652024.12.03 03:10sell6830.101.404361.405031.40393
13662024.12.03 03:23close6830.101.404941.405031.40393-4.139057.62
13672024.12.03 04:18buy6840.101.406001.405331.40643
13682024.12.03 04:28close6840.101.406331.405331.406432.359059.97
13692024.12.03 05:33sell6850.101.405271.405941.40484
13702024.12.03 05:40close6850.101.404931.405941.404842.429062.39
13712024.12.03 07:00buy6860.101.405461.404791.40589
13722024.12.03 07:37close6860.101.404881.404791.40589-4.139058.26
13732024.12.03 08:02sell6870.101.404311.404981.40388
13742024.12.03 08:26close6870.101.404891.404981.40388-4.139054.13
13752024.12.03 09:08sell6880.101.403911.404581.40348
13762024.12.03 10:01close6880.101.403571.404581.403482.429056.55
13772024.12.03 11:03sell6890.101.400951.401621.40052
13782024.12.03 11:05close6890.101.401531.401621.40052-4.149052.41
13792024.12.03 12:18buy6900.101.402711.402041.40314
13802024.12.03 12:46close6900.101.403041.402041.403142.359054.76
13812024.12.03 13:01buy6910.101.403911.403241.40434
13822024.12.03 14:27close6910.101.404251.403241.404342.429057.18
13832024.12.03 15:13sell6920.101.403201.403871.40277
13842024.12.03 15:17close6920.101.403781.403871.40277-4.139053.05
13852024.12.03 16:27sell6930.101.403011.403681.40258
13862024.12.03 16:37close6930.101.403591.403681.40258-4.139048.92
13872024.12.03 17:00buy6940.101.404621.403951.40505
13882024.12.03 17:02close6940.101.404961.403951.405052.429051.34
13892024.12.03 18:08buy6950.101.407341.406671.40777
13902024.12.03 18:13close6950.101.406761.406671.40777-4.129047.22
13912024.12.03 19:06sell6960.101.406181.406851.40575
13922024.12.03 19:17close6960.101.406761.406851.40575-4.129043.10
13932024.12.03 20:03sell6970.101.404991.405661.40456
13942024.12.03 20:08close6970.101.405571.405661.40456-4.139038.97
13952024.12.03 21:01buy6980.101.405641.404971.40607
13962024.12.03 21:16close6980.101.405981.404971.406072.429041.39
13972024.12.03 22:00buy6990.101.407161.406491.40759
13982024.12.03 22:07close6990.101.406581.406491.40759-4.129037.27
13992024.12.04 00:05sell7000.101.406281.406951.40585
14002024.12.04 00:07close7000.101.406881.406951.40585-4.269033.01
14012024.12.04 01:01buy7010.101.406931.406261.40736
14022024.12.04 02:07close7010.101.406351.406261.40736-4.129028.89
14032024.12.04 03:10buy7020.101.407921.407251.40835
14042024.12.04 03:17close7020.101.407341.407251.40835-4.129024.77
14052024.12.04 05:01buy7030.101.407951.407281.40838
14062024.12.04 06:16close7030.101.407371.407281.40838-4.129020.65
14072024.12.04 07:05sell7040.101.406261.406931.40583
14082024.12.04 08:12close7040.101.406841.406931.40583-4.129016.53
14092024.12.04 10:11buy7050.101.406741.406071.40717
14102024.12.04 10:15close7050.101.407071.406071.407172.359018.88
14112024.12.04 11:02buy7060.101.407991.407321.40842
14122024.12.04 11:33close7060.101.407421.407321.40842-4.059014.83
14132024.12.04 12:00sell7070.101.406741.407411.40631
14142024.12.04 12:16close7070.101.406411.407411.406312.359017.18
14152024.12.04 13:28sell7080.101.406181.406851.40575
14162024.12.04 13:42close7080.101.405841.406851.405752.429019.60
14172024.12.04 15:02buy7090.101.406761.406091.40719
14182024.12.04 15:07close7090.101.406181.406091.40719-4.129015.48
14192024.12.04 16:02buy7100.101.407001.406331.40743
14202024.12.04 16:23close7100.101.406421.406331.40743-4.129011.36
14212024.12.04 17:47buy7110.101.407541.406871.40797
14222024.12.04 17:48close7110.101.407881.406871.407972.419013.77
14232024.12.04 20:03sell7120.101.406351.407021.40592
14242024.12.04 20:12close7120.101.406931.407021.40592-4.129009.65
14252024.12.04 21:00buy7130.101.407141.406471.40757
14262024.12.04 21:02close7130.101.406561.406471.40757-4.129005.53
14272024.12.04 23:02buy7140.101.406701.406031.40713
14282024.12.04 23:33close7140.101.407051.406031.407132.499008.02
14292024.12.05 00:08sell7150.101.406241.406911.40581
14302024.12.05 00:09close7150.101.406841.406911.40581-4.269003.76
14312024.12.05 01:02buy7160.101.407441.406771.40787
14322024.12.05 01:32close7160.101.406861.406771.40787-4.128999.64
14332024.12.05 02:02buy7170.101.407631.406961.40806
14342024.12.05 03:12close7170.101.407051.406961.40806-4.128995.52
14352024.12.05 04:21sell7180.101.406851.407521.40642
14362024.12.05 05:33close7180.101.407431.407521.40642-4.128991.40
14372024.12.05 06:42buy7190.101.407441.406771.40787
14382024.12.05 07:22close7190.101.406861.406771.40787-4.128987.28
14392024.12.05 08:00sell7200.101.406631.407301.40620
14402024.12.05 08:26close7200.101.407211.407301.40620-4.128983.16
14412024.12.05 09:12sell7210.101.406581.407251.40615
14422024.12.05 09:33close7210.101.407161.407251.40615-4.128979.04
14432024.12.05 10:03sell7220.101.405851.406521.40542
14442024.12.05 10:07close7220.101.406431.406521.40542-4.128974.92
14452024.12.05 11:05sell7230.101.405661.406331.40523
14462024.12.05 11:13close7230.101.406241.406331.40523-4.128970.80
14472024.12.05 12:05sell7240.101.405421.406091.40499
14482024.12.05 12:28close7240.101.405991.406091.40499-4.058966.75
14492024.12.05 13:33sell7250.101.405381.406051.40495
14502024.12.05 13:48close7250.101.405961.406051.40495-4.138962.62
14512024.12.05 14:00sell7260.101.405251.405921.40482
14522024.12.05 14:03close7260.101.405831.405921.40482-4.138958.49
14532024.12.05 15:03sell7270.101.405001.405671.40457
14542024.12.05 15:28close7270.101.405581.405671.40457-4.138954.36
14552024.12.05 16:00sell7280.101.403391.404061.40296
14562024.12.05 16:12close7280.101.403051.404061.402962.428956.78
14572024.12.05 17:13buy7290.101.403831.403161.40426
14582024.12.05 17:18close7290.101.403251.403161.40426-4.138952.65
14592024.12.05 19:08buy7300.101.404131.403461.40456
14602024.12.05 19:13close7300.101.404461.403461.404562.358955.00
14612024.12.05 20:12buy7310.101.406141.405471.40657
14622024.12.05 20:17close7310.101.406471.405471.406572.358957.35
14632024.12.05 21:03sell7320.101.404251.404921.40382
14642024.12.05 21:20close7320.101.403911.404921.403822.428959.77
14652024.12.05 22:11sell7330.101.402441.403111.40201
14662024.12.05 22:58close7330.101.403021.403111.40201-4.138955.64
14672024.12.05 23:28sell7340.101.402131.402801.40170
14682024.12.06 00:05close7340.101.401751.402801.401702.718958.35
14692024.12.06 01:03buy7350.101.402301.401631.40273
14702024.12.06 02:05close7350.101.402631.401631.402732.358960.70
14712024.12.06 03:15buy7360.101.403361.402691.40379
14722024.12.06 03:43close7360.101.403691.402691.403792.358963.05
14732024.12.06 04:01buy7370.101.404441.403771.40487
14742024.12.06 04:02close7370.101.403861.403771.40487-4.138958.92
14752024.12.06 05:02sell7380.101.403061.403731.40263
14762024.12.06 06:28close7380.101.403641.403731.40263-4.138954.79
14772024.12.06 08:07buy7390.101.403701.403031.40413
14782024.12.06 08:18close7390.101.403121.403031.40413-4.138950.66
14792024.12.06 09:01buy7400.101.403861.403191.40429
14802024.12.06 09:58close7400.101.403281.403191.40429-4.138946.53
14812024.12.06 10:00sell7410.101.403121.403791.40269
14822024.12.06 10:32close7410.101.403701.403791.40269-4.138942.40
14832024.12.06 11:06buy7420.101.404181.403511.40461
14842024.12.06 12:03close7420.101.403601.403511.40461-4.138938.27
14852024.12.06 13:42buy7430.101.404631.403961.40506
14862024.12.06 14:26close7430.101.404971.403961.405062.428940.69
14872024.12.06 15:01buy7440.101.405941.405271.40637
14882024.12.06 15:09close7440.101.406281.405271.406372.428943.11
14892024.12.06 16:07buy7450.101.409601.408931.41003
14902024.12.06 16:10close7450.101.409941.408931.410032.418945.52
14912024.12.06 17:00buy7460.101.413251.412581.41368
14922024.12.06 17:02close7460.101.413581.412581.413682.338947.85
14932024.12.06 19:02buy7470.101.415151.414481.41558
14942024.12.06 19:03close7470.101.415481.414481.415582.338950.18
14952024.12.06 20:56buy7480.101.415881.415211.41631
14962024.12.06 21:22close7480.101.416221.415211.416312.408952.58
14972024.12.06 22:01sell7490.101.415481.416151.41505
14982024.12.06 22:02close7490.101.416061.416151.41505-4.108948.48
14992024.12.09 00:08buy7500.101.415831.415161.41626
15002024.12.09 00:17close7500.101.416161.415161.416262.338950.81
15012024.12.09 01:00buy7510.101.416521.415851.41695
15022024.12.09 01:07close7510.101.415941.415851.41695-4.108946.71
15032024.12.09 03:31sell7520.101.414731.415401.41430
15042024.12.09 03:42close7520.101.415311.415401.41430-4.108942.61
15052024.12.09 04:03sell7530.101.414711.415381.41428
15062024.12.09 04:32close7530.101.415291.415381.41428-4.108938.51
15072024.12.09 05:27buy7540.101.415891.415221.41632
15082024.12.09 05:45close7540.101.416221.415221.416322.338940.84
15092024.12.09 06:01buy7550.101.416731.416061.41716
15102024.12.09 07:53close7550.101.417071.416061.417162.408943.24
15112024.12.09 09:03buy7560.101.417241.416571.41767
15122024.12.09 09:26close7560.101.416661.416571.41767-4.098939.15
15132024.12.09 10:01sell7570.101.415401.416071.41497
15142024.12.09 10:02close7570.101.415981.416071.41497-4.108935.05
15152024.12.09 11:01sell7580.101.414571.415241.41414
15162024.12.09 11:23close7580.101.414241.415241.414142.338937.38
15172024.12.09 12:07sell7590.101.413601.414271.41317
15182024.12.09 13:14close7590.101.413261.414271.413172.418939.79
15192024.12.09 14:25sell7600.101.412881.413551.41245
15202024.12.09 14:39close7600.101.413461.413551.41245-4.108935.69
15212024.12.09 15:02sell7610.101.412071.412741.41164
15222024.12.09 15:07close7610.101.411731.412741.411642.418938.10
15232024.12.09 17:27buy7620.101.412001.411331.41243
15242024.12.09 17:48close7620.101.412331.411331.412432.348940.44
15252024.12.09 18:32buy7630.101.412681.412011.41311
15262024.12.09 18:43close7630.101.412101.412011.41311-4.118936.33
15272024.12.09 19:38buy7640.101.412961.412291.41339
15282024.12.09 19:52close7640.101.413301.412291.413392.418938.74
15292024.12.09 20:00buy7650.101.413801.413131.41423
15302024.12.09 20:12close7650.101.414131.413131.414232.338941.07
15312024.12.09 21:27buy7660.101.414971.414301.41540
15322024.12.09 21:45close7660.101.415311.414301.415402.408943.47
15332024.12.09 22:17buy7670.101.416571.415901.41700
15342024.12.09 22:27close7670.101.416901.415901.417002.338945.80
15352024.12.09 23:23buy7680.101.417421.416751.41785
15362024.12.09 23:32close7680.101.416841.416751.41785-4.098941.71
15372024.12.10 01:01buy7690.101.417251.416581.41768
15382024.12.10 03:03close7690.101.417581.416581.417682.338944.04
15392024.12.10 04:03sell7700.101.417181.417851.41675
15402024.12.10 04:25close7700.101.417761.417851.41675-4.098939.95
15412024.12.10 05:02buy7710.101.418341.417671.41877
15422024.12.10 05:32close7710.101.418671.417671.418772.338942.28
15432024.12.10 06:17sell7720.101.417911.418581.41748
15442024.12.10 07:31close7720.101.418491.418581.41748-4.098938.19
15452024.12.10 08:03sell7730.101.417371.418041.41694
15462024.12.10 08:23close7730.101.417031.418041.416942.408940.59
15472024.12.10 09:01sell7740.101.416651.417321.41622
15482024.12.10 09:12close7740.101.417231.417321.41622-4.098936.50
15492024.12.10 10:02buy7750.101.418701.418031.41913
15502024.12.10 10:11close7750.101.419041.418031.419132.408938.90
15512024.12.10 11:13sell7760.101.417851.418521.41742
15522024.12.10 11:30close7760.101.418431.418521.41742-4.098934.81
15532024.12.10 12:01sell7770.101.417471.418141.41704
15542024.12.10 12:33close7770.101.417131.418141.417042.408937.21
15552024.12.10 13:32sell7780.101.416401.417071.41597
15562024.12.10 14:17close7780.101.416981.417071.41597-4.098933.12
15572024.12.10 15:05sell7790.101.415771.416441.41534
15582024.12.10 15:08close7790.101.416351.416441.41534-4.108929.02
15592024.12.10 16:08sell7800.101.415701.416371.41527
15602024.12.10 16:13close7800.101.416281.416371.41527-4.108924.92
15612024.12.10 17:03buy7810.101.418701.418031.41913
15622024.12.10 17:23close7810.101.419041.418031.419132.408927.32
15632024.12.10 18:01sell7820.101.416841.417511.41641
15642024.12.10 18:03close7820.101.416511.417511.416412.338929.65
15652024.12.10 19:00sell7830.101.415941.416611.41551
15662024.12.10 19:09close7830.101.416521.416611.41551-4.098925.56
15672024.12.10 20:12buy7840.101.417141.416471.41757
15682024.12.10 20:23close7840.101.416561.416471.41757-4.098921.47
15692024.12.10 21:22sell7850.101.415561.416231.41513
15702024.12.10 21:28close7850.101.416141.416231.41513-4.108917.37
15712024.12.10 22:18buy7860.101.416951.416281.41738
15722024.12.10 23:00close7860.101.417281.416281.417382.338919.70
15732024.12.11 00:01buy7870.101.418311.417641.41874
15742024.12.11 00:02close7870.101.417691.417641.41874-4.378915.33
15752024.12.11 02:00sell7880.101.417351.418021.41692
15762024.12.11 02:03close7880.101.417931.418021.41692-4.098911.24
15772024.12.11 03:13sell7890.101.416911.417581.41648
15782024.12.11 04:00close7890.101.416571.417581.416482.408913.64
15792024.12.11 06:02buy7900.101.416541.415871.41697
15802024.12.11 07:33close7900.101.416871.415871.416972.338915.97
15812024.12.11 08:22sell7910.101.416291.416961.41586
15822024.12.11 08:50close7910.101.416871.416961.41586-4.098911.88
15832024.12.11 09:06buy7920.101.416991.416321.41742
15842024.12.11 09:07close7920.101.417331.416321.417422.408914.28
15852024.12.11 10:01buy7930.101.419261.418591.41969
15862024.12.11 10:02close7930.101.418681.418591.41969-4.098910.19
15872024.12.11 11:13sell7940.101.417711.418381.41728
15882024.12.11 11:17close7940.101.418291.418381.41728-4.098906.10
15892024.12.11 12:05buy7950.101.419171.418501.41960
15902024.12.11 12:13close7950.101.418591.418501.41960-4.098902.01
15912024.12.11 13:18sell7960.101.418401.419071.41797
15922024.12.11 14:08close7960.101.418071.419071.417972.338904.34
15932024.12.11 15:08buy7970.101.418801.418131.41923
15942024.12.11 15:13close7970.101.418221.418131.41923-4.098900.25
15952024.12.11 16:31buy7980.101.419031.418361.41946
15962024.12.11 16:32close7980.101.418451.418361.41946-4.098896.16
15972024.12.11 17:03sell7990.101.412361.413031.41193
15982024.12.11 17:05close7990.101.412941.413031.41193-4.108892.06
15992024.12.11 19:43buy8000.101.414631.413961.41506
16002024.12.11 19:50close8000.101.414971.413961.415062.408894.46
16012024.12.11 20:47buy8010.101.416221.415551.41665
16022024.12.11 20:57close8010.101.416561.415551.416652.408896.86
16032024.12.11 21:00buy8020.101.417001.416331.41743
16042024.12.11 21:07close8020.101.416421.416331.41743-4.098892.77
16052024.12.12 00:02sell8030.101.415131.415801.41470
16062024.12.12 00:05close8030.101.415721.415801.41470-4.178888.60
16072024.12.12 01:03buy8040.101.415991.415321.41642
16082024.12.12 01:32close8040.101.415421.415321.41642-4.038884.57
16092024.12.12 02:00sell8050.101.414781.415451.41435
16102024.12.12 02:05close8050.101.414441.415451.414352.408886.97
16112024.12.12 04:01buy8060.101.415031.414361.41546
16122024.12.12 04:08close8060.101.415371.414361.415462.408889.37
16132024.12.12 05:32sell8070.101.414571.415241.41414
16142024.12.12 05:42close8070.101.415151.415241.41414-4.108885.27
16152024.12.12 07:08buy8080.101.415191.414521.41562
16162024.12.12 07:37close8080.101.414611.414521.41562-4.108881.17
16172024.12.12 08:01sell8090.101.414361.415031.41393
16182024.12.12 09:02close8090.101.414031.415031.413932.338883.50
16192024.12.12 10:00buy8100.101.414971.414301.41540
16202024.12.12 10:03close8100.101.414391.414301.41540-4.108879.40
16212024.12.12 12:57buy8110.101.414541.413871.41497
16222024.12.12 13:05close8110.101.413961.413871.41497-4.108875.30
16232024.12.12 14:00buy8120.101.415601.414931.41603
16242024.12.12 14:12close8120.101.415941.414931.416032.408877.70
16252024.12.12 15:02buy8130.101.416901.416231.41733
16262024.12.12 15:26close8130.101.417241.416231.417332.408880.10
16272024.12.12 16:11buy8140.101.417661.416991.41809
16282024.12.12 16:13close8140.101.417991.416991.418092.338882.43
16292024.12.12 17:41buy8150.101.419671.419001.42010
16302024.12.12 17:53close8150.101.419091.419001.42010-4.098878.34
16312024.12.12 19:08sell8160.101.417661.418331.41723
16322024.12.12 19:13close8160.101.417321.418331.417232.408880.74
16332024.12.12 20:02buy8170.101.419491.418821.41992
16342024.12.12 20:05close8170.101.419821.418821.419922.328883.06
16352024.12.12 21:25buy8180.101.420071.419401.42050
16362024.12.12 21:26close8180.101.420401.419401.420502.328885.38
16372024.12.12 22:28buy8190.101.421351.420681.42178
16382024.12.12 22:32close8190.101.420771.420681.42178-4.088881.30
16392024.12.12 23:03buy8200.101.422851.422181.42328
16402024.12.12 23:05close8200.101.422271.422181.42328-4.088877.22
16412024.12.13 00:59sell8210.101.421031.421701.42060
16422024.12.13 01:00close8210.101.421611.421701.42060-4.088873.14
16432024.12.13 03:17buy8220.101.422571.421901.42300
16442024.12.13 03:23close8220.101.422901.421901.423002.328875.46
16452024.12.13 04:53buy8230.101.424091.423421.42452
16462024.12.13 07:03close8230.101.423521.423421.42452-4.008871.46
16472024.12.13 08:00sell8240.101.423471.424141.42304
16482024.12.13 08:10close8240.101.424051.424141.42304-4.078867.39
16492024.12.13 09:38sell8250.101.422841.423511.42241
16502024.12.13 10:00close8250.101.423421.423511.42241-4.078863.32
16512024.12.13 11:26sell8260.101.422241.422911.42181
16522024.12.13 11:28close8260.101.422821.422911.42181-4.088859.24
16532024.12.13 12:01sell8270.101.422101.422771.42167
16542024.12.13 12:18close8270.101.422681.422771.42167-4.088855.16
16552024.12.13 13:03sell8280.101.421921.422591.42149
16562024.12.13 14:32close8280.101.421591.422591.421492.328857.48
16572024.12.13 15:20buy8290.101.422341.421671.42277
16582024.12.13 15:22close8290.101.422671.421671.422772.328859.80
16592024.12.13 16:02sell8300.101.421071.421741.42064
16602024.12.13 16:07close8300.101.421651.421741.42064-4.088855.72
16612024.12.13 17:00buy8310.101.423351.422681.42378
16622024.12.13 17:01close8310.101.423681.422681.423782.328858.04
16632024.12.13 18:12sell8320.101.423121.423791.42269
16642024.12.13 18:19close8320.101.423701.423791.42269-4.078853.97
16652024.12.13 20:02sell8330.101.423031.423701.42260
16662024.12.13 20:23close8330.101.422691.423701.422602.398856.36
16672024.12.13 21:47buy8340.101.423561.422891.42399
16682024.12.13 22:03close8340.101.422981.422891.42399-4.088852.28
16692024.12.13 23:02buy8350.101.423981.423311.42441
16702024.12.13 23:17close8350.101.423401.423311.42441-4.078848.21
16712024.12.16 00:00sell8360.101.422831.423501.42240
16722024.12.16 00:07close8360.101.423411.423501.42240-4.078844.14
16732024.12.16 01:03sell8370.101.422771.423441.42234
16742024.12.16 02:02close8370.101.422441.423441.422342.328846.46
16752024.12.16 03:11sell8380.101.421691.422361.42126
16762024.12.16 03:13close8380.101.422261.422361.42126-4.018842.45
16772024.12.16 04:01sell8390.101.421681.422351.42125
16782024.12.16 04:03close8390.101.422261.422351.42125-4.088838.37
16792024.12.16 06:05sell8400.101.422361.423031.42193
16802024.12.16 08:11close8400.101.422941.423031.42193-4.088834.29
16812024.12.16 09:17sell8410.101.422241.422911.42181
16822024.12.16 09:38close8410.101.422821.422911.42181-4.088830.21
16832024.12.16 10:33sell8420.101.421981.422651.42155
16842024.12.16 10:42close8420.101.422561.422651.42155-4.088826.13
16852024.12.16 11:00buy8430.101.423141.422471.42357
16862024.12.16 11:11close8430.101.422571.422471.42357-4.018822.12
16872024.12.16 12:13buy8440.101.423371.422701.42380
16882024.12.16 12:38close8440.101.423711.422701.423802.398824.51
16892024.12.16 13:00buy8450.101.424361.423691.42479
16902024.12.16 14:33close8450.101.424701.423691.424792.398826.90
16912024.12.16 15:00buy8460.101.425471.424801.42590
16922024.12.16 15:08close8460.101.424891.424801.42590-4.078822.83
16932024.12.16 16:17buy8470.101.425551.424881.42598
16942024.12.16 16:20close8470.101.424921.424881.42598-4.428818.41
16952024.12.16 17:03sell8480.101.424331.425001.42390
16962024.12.16 17:10close8480.101.424001.425001.423902.328820.73
16972024.12.16 19:18sell8490.101.422511.423181.42208
16982024.12.16 19:21close8490.101.423091.423181.42208-4.088816.65
16992024.12.16 20:37buy8500.101.423791.423121.42422
17002024.12.16 20:45close8500.101.423211.423121.42422-4.088812.57
17012024.12.16 21:03sell8510.101.422431.423101.42200
17022024.12.16 21:14close8510.101.423011.423101.42200-4.088808.49
17032024.12.16 22:13buy8520.101.424361.423691.42479
17042024.12.16 22:41close8520.101.424701.423691.424792.398810.88
17052024.12.17 00:02sell8530.101.423501.424171.42307
17062024.12.17 00:12close8530.101.424101.424171.42307-4.218806.67
17072024.12.17 01:43sell8540.101.423441.424111.42301
17082024.12.17 03:28close8540.101.424021.424111.42301-4.078802.60
17092024.12.17 04:02buy8550.101.424411.423741.42484
17102024.12.17 04:57close8550.101.424751.423741.424842.398804.99
17112024.12.17 05:23buy8560.101.425031.424361.42546
17122024.12.17 05:58close8560.101.425371.424361.425462.398807.38
17132024.12.17 06:02buy8570.101.425601.424931.42603
17142024.12.17 07:03close8570.101.425941.424931.426032.388809.76
17152024.12.17 08:10buy8580.101.426671.426001.42710
17162024.12.17 08:26close8580.101.427001.426001.427102.318812.07
17172024.12.17 09:02sell8590.101.426121.426791.42569
17182024.12.17 09:33close8590.101.426701.426791.42569-4.078808.00
17192024.12.17 10:00buy8600.101.427131.426461.42756
17202024.12.17 10:03close8600.101.427471.426461.427562.388810.38
17212024.12.17 12:13buy8610.101.428481.427811.42891
17222024.12.17 12:21close8610.101.428821.427811.428912.388812.76
17232024.12.17 13:28sell8620.101.427621.428291.42719
17242024.12.17 13:36close8620.101.428191.428291.42719-3.998808.77
17252024.12.17 14:38buy8630.101.428691.428021.42912
17262024.12.17 14:46close8630.101.429031.428021.429122.388811.15
17272024.12.17 15:32sell8640.101.427561.428231.42713
17282024.12.17 15:33close8640.101.427211.428231.427132.458813.60
17292024.12.17 16:48buy8650.101.429751.429081.43018
17302024.12.17 17:02close8650.101.430101.429081.430182.458816.05
17312024.12.17 18:31buy8660.101.432221.431551.43265
17322024.12.17 18:38close8660.101.431641.431551.43265-4.058812.00
17332024.12.17 19:43sell8670.101.430771.431441.43034
17342024.12.17 20:02close8670.101.431351.431441.43034-4.058807.95
17352024.12.17 22:46buy8680.101.431441.430771.43187
17362024.12.17 23:23close8680.101.430861.430771.43187-4.058803.90
17372024.12.18 00:02sell8690.101.430331.431001.42990
17382024.12.18 00:03close8690.101.430991.431001.42990-4.618799.29
17392024.12.18 01:02buy8700.101.431171.430501.43160
17402024.12.18 04:22close8700.101.431511.430501.431602.388801.67
17412024.12.18 05:17buy8710.101.432321.431651.43275
17422024.12.18 06:11close8710.101.432661.431651.432752.378804.04
17432024.12.18 08:50sell8720.101.432301.432971.43187
17442024.12.18 09:15close8720.101.432871.432971.43187-3.988800.06
17452024.12.18 10:07sell8730.101.432261.432931.43183
17462024.12.18 10:22close8730.101.432841.432931.43183-4.058796.01
17472024.12.18 11:52buy8740.101.433221.432551.43365
17482024.12.18 12:02close8740.101.432641.432551.43365-4.058791.96
17492024.12.18 13:01sell8750.101.431981.432651.43155
17502024.12.18 13:18close8750.101.432561.432651.43155-4.058787.91
17512024.12.18 14:00buy8760.101.432791.432121.43322
17522024.12.18 14:08close8760.101.432211.432121.43322-4.058783.86
17532024.12.18 15:02sell8770.101.431431.432101.43100
17542024.12.18 15:37close8770.101.431091.432101.431002.388786.24
17552024.12.18 16:07sell8780.101.430711.431381.43028
17562024.12.18 16:12close8780.101.431291.431381.43028-4.058782.19
17572024.12.18 17:20buy8790.101.432041.431371.43247
17582024.12.18 17:28close8790.101.432381.431371.432472.378784.56
17592024.12.18 18:32buy8800.101.432951.432281.43338
17602024.12.18 18:47close8800.101.433281.432281.433382.308786.86
17612024.12.18 19:02buy8810.101.433851.433181.43428
17622024.12.18 19:11close8810.101.433271.433181.43428-4.058782.81
17632024.12.18 20:45sell8820.101.432431.433101.43200
17642024.12.18 21:00close8820.101.433011.433101.43200-4.058778.76
17652024.12.18 22:15buy8830.101.442621.441951.44305
17662024.12.18 22:16close8830.101.442961.441951.443052.368781.12
17672024.12.18 23:47buy8840.101.444561.443891.44499
17682024.12.19 01:03close8840.101.443981.443891.44499-4.028777.10
17692024.12.19 03:16sell8850.101.444511.445181.44408
17702024.12.19 03:18close8850.101.444171.445181.444082.358779.45
17712024.12.19 04:00sell8860.101.442921.443591.44249
17722024.12.19 04:02close8860.101.443501.443591.44249-4.028775.43
17732024.12.19 06:11buy8870.101.443791.443121.44422
17742024.12.19 07:38close8870.101.444121.443121.444222.298777.72
17752024.12.19 08:17sell8880.101.443411.444081.44298
17762024.12.19 08:28close8880.101.443081.444081.442982.298780.01
17772024.12.19 09:27sell8890.101.442661.443331.44223
17782024.12.19 09:42close8890.101.443241.443331.44223-4.028775.99
17792024.12.19 10:02sell8900.101.441821.442491.44139
17802024.12.19 10:03close8900.101.441491.442491.441392.298778.28
17812024.12.19 11:01sell8910.101.439351.440021.43892
17822024.12.19 11:02close8910.101.439921.440021.43892-3.968774.32
17832024.12.19 12:28sell8920.101.438821.439491.43839
17842024.12.19 12:31close8920.101.438481.439491.438392.368776.68
17852024.12.19 14:02sell8930.101.438071.438741.43764
17862024.12.19 14:08close8930.101.437731.438741.437642.368779.04
17872024.12.19 15:09sell8940.101.436331.437001.43590
17882024.12.19 15:15close8940.101.436001.437001.435902.308781.34
17892024.12.19 16:31sell8950.101.435701.436371.43527
17902024.12.19 16:33close8950.101.435361.436371.435272.378783.71
17912024.12.19 18:26sell8960.101.435001.435671.43457
17922024.12.19 18:29close8960.101.435581.435671.43457-4.048779.67
17932024.12.19 19:03buy8970.101.437221.436551.43765
17942024.12.19 19:07close8970.101.436641.436551.43765-4.048775.63
17952024.12.19 20:00buy8980.101.438201.437531.43863
17962024.12.19 20:03close8980.101.438531.437531.438632.298777.92
17972024.12.19 21:03sell8990.101.436521.437191.43609
17982024.12.19 21:06close8990.101.437101.437191.43609-4.048773.88
17992024.12.19 22:57buy9000.101.439131.438461.43956
18002024.12.19 23:37close9000.101.439471.438461.439562.368776.24
18012024.12.20 00:38sell9010.101.438871.439541.43844
18022024.12.20 00:41close9010.101.439461.439541.43844-4.108772.14
18032024.12.20 01:30buy9020.101.439911.439241.44034
18042024.12.20 01:47close9020.101.440251.439241.440342.368774.50
18052024.12.20 02:07buy9030.101.440591.439921.44102
18062024.12.20 02:40close9030.101.440931.439921.441022.368776.86
18072024.12.20 03:01buy9040.101.442111.441441.44254
18082024.12.20 03:05close9040.101.441531.441441.44254-4.028772.84
18092024.12.20 04:03buy9050.101.442271.441601.44270
18102024.12.20 04:08close9050.101.442601.441601.442702.298775.13
18112024.12.20 05:20buy9060.101.443171.442501.44360
18122024.12.20 06:08close9060.101.442591.442501.44360-4.028771.11
18132024.12.20 07:00sell9070.101.442181.442851.44175
18142024.12.20 07:43close9070.101.441841.442851.441752.368773.47
18152024.12.20 08:03sell9080.101.441451.442121.44102
18162024.12.20 08:08close9080.101.442021.442121.44102-3.958769.52
18172024.12.20 09:02sell9090.101.439281.439951.43885
18182024.12.20 09:53close9090.101.438941.439951.438852.368771.88
18192024.12.20 10:08sell9100.101.438191.438861.43776
18202024.12.20 10:12close9100.101.437861.438861.437762.308774.18
18212024.12.20 11:02buy9110.101.438921.438251.43935
18222024.12.20 11:40close9110.101.438341.438251.43935-4.038770.15
18232024.12.20 12:07sell9120.101.438311.438981.43788
18242024.12.20 12:13close9120.101.438891.438981.43788-4.038766.12
18252024.12.20 13:05buy9130.101.438901.438231.43933
18262024.12.20 13:42close9130.101.438321.438231.43933-4.038762.09
18272024.12.20 14:00buy9140.101.439351.438681.43978
18282024.12.20 14:08close9140.101.438771.438681.43978-4.038758.06
18292024.12.20 15:54buy9150.101.439401.438731.43983
18302024.12.20 15:58close9150.101.438821.438731.43983-4.038754.03
18312024.12.20 16:00buy9160.101.439491.438821.43992
18322024.12.20 16:03close9160.101.438911.438821.43992-4.038750.00
18332024.12.20 17:04sell9170.101.436871.437541.43644
18342024.12.20 17:06close9170.101.436541.437541.436442.308752.30
18352024.12.20 18:18buy9180.101.438011.437341.43844
18362024.12.20 18:20close9180.101.437431.437341.43844-4.038748.27
18372024.12.20 19:01sell9190.101.435121.435791.43469
18382024.12.20 19:06close9190.101.434781.435791.434692.378750.64
18392024.12.20 20:01buy9200.101.435461.434791.43589
18402024.12.20 20:08close9200.101.435801.434791.435892.378753.01
18412024.12.20 21:02buy9210.101.436801.436131.43723
18422024.12.20 21:08close9210.101.436231.436131.43723-3.978749.04
18432024.12.20 22:51buy9220.101.436981.436311.43741
18442024.12.20 23:37close9220.101.437311.436311.437412.308751.34
18452024.12.23 00:00sell9230.101.435951.436621.43552
18462024.12.23 00:05close9230.101.436541.436621.43552-4.118747.23
18472024.12.23 01:01buy9240.101.436991.436321.43742
18482024.12.23 01:02close9240.101.436411.436321.43742-4.048743.19
18492024.12.23 03:04buy9250.101.436551.435881.43698
18502024.12.23 03:27close9250.101.435971.435881.43698-4.048739.15
18512024.12.23 04:07sell9260.101.435181.435851.43475
18522024.12.23 05:27close9260.101.435751.435851.43475-3.978735.18
18532024.12.23 06:02buy9270.101.436011.435341.43644
18542024.12.23 06:43close9270.101.435431.435341.43644-4.048731.14
18552024.12.23 07:04sell9280.101.435191.435861.43476
18562024.12.23 07:27close9280.101.435771.435861.43476-4.048727.10
18572024.12.23 08:07buy9290.101.436281.435611.43671
18582024.12.23 09:01close9290.101.436621.435611.436712.378729.47
18592024.12.23 10:01buy9300.101.439071.438401.43950
18602024.12.23 10:03close9300.101.438501.438401.43950-3.968725.51
18612024.12.23 11:00sell9310.101.437501.438171.43707
18622024.12.23 11:07close9310.101.438081.438171.43707-4.038721.48
18632024.12.23 12:01buy9320.101.438481.437811.43891
18642024.12.23 12:08close9320.101.438821.437811.438912.368723.84
18652024.12.23 13:35buy9330.101.440311.439641.44074
18662024.12.23 14:12close9330.101.440651.439641.440742.368726.20
18672024.12.23 15:23buy9340.101.441641.440971.44207
18682024.12.23 15:30close9340.101.441061.440971.44207-4.028722.18
18692024.12.23 16:05buy9350.101.443401.442731.44383
18702024.12.23 16:08close9350.101.442821.442731.44383-4.028718.16
18712024.12.23 17:23sell9360.101.441041.441711.44061
18722024.12.23 17:24close9360.101.441671.441711.44061-4.378713.79
18732024.12.23 18:28sell9370.101.440741.441411.44031
18742024.12.23 18:30close9370.101.440401.441411.440312.368716.15
18752024.12.23 19:01sell9380.101.438661.439331.43823
18762024.12.23 19:08close9380.101.438331.439331.438232.298718.44
18772024.12.23 20:02sell9390.101.437081.437751.43665
18782024.12.23 20:04s/l9390.101.437751.437751.43665-4.668713.78
18792024.12.23 21:28buy9400.101.438131.437461.43856
18802024.12.23 21:33close9400.101.437551.437461.43856-4.038709.75
18812024.12.23 22:02sell9410.101.437001.437671.43657
18822024.12.23 22:13close9410.101.437581.437671.43657-4.038705.72
18832024.12.24 00:04sell9420.101.436601.437271.43617
18842024.12.24 00:08close9420.101.437181.437271.43617-4.048701.68
18852024.12.24 01:02buy9430.101.437541.436871.43797
18862024.12.24 01:18close9430.101.436951.436871.43797-4.118697.57
18872024.12.24 02:03buy9440.101.437681.437011.43811
18882024.12.24 02:29close9440.101.438021.437011.438112.368699.93
18892024.12.24 04:01sell9450.101.437671.438341.43724
18902024.12.24 04:43close9450.101.438251.438341.43724-4.038695.90
18912024.12.24 05:08buy9460.101.438591.437921.43902
18922024.12.24 05:36close9460.101.438011.437921.43902-4.038691.87
18932024.12.24 06:28sell9470.101.437951.438621.43752
18942024.12.24 07:07close9470.101.438531.438621.43752-4.038687.84
18952024.12.24 08:46sell9480.101.437961.438631.43753
18962024.12.24 09:22close9480.101.437621.438631.437532.378690.21
18972024.12.24 10:00buy9490.101.438561.437891.43899
18982024.12.24 10:45close9490.101.438901.437891.438992.368692.57
18992024.12.24 11:05buy9500.101.439561.438891.43999
19002024.12.24 12:33close9500.101.439901.438891.439992.368694.93
19012024.12.24 13:08sell9510.101.439441.440111.43901
19022024.12.24 13:25close9510.101.440021.440111.43901-4.038690.90
19032024.12.24 14:02buy9520.101.440601.439931.44103
19042024.12.24 14:32close9520.101.440931.439931.441032.298693.19
19052024.12.24 15:01buy9530.101.441971.441301.44240
19062024.12.24 15:03close9530.101.441391.441301.44240-4.028689.17
19072024.12.24 16:00sell9540.101.438661.439331.43823
19082024.12.24 16:10close9540.101.438331.439331.438232.298691.46
19092024.12.24 18:12buy9550.101.438941.438271.43937
19102024.12.24 18:16close9550.101.438361.438271.43937-4.038687.43
19112024.12.24 20:00sell9560.101.437381.438051.43695
19122024.12.24 20:03close9560.101.437051.438051.436952.308689.73
19132024.12.26 07:00sell9570.101.436131.436801.43570
19142024.12.26 07:56close9570.101.436701.436801.43570-3.978685.76
19152024.12.26 08:00buy9580.101.436921.436251.43735
19162024.12.26 08:41close9580.101.437261.436251.437352.378688.13
19172024.12.26 09:13buy9590.101.437841.437171.43827
19182024.12.26 09:45close9590.101.438181.437171.438272.368690.49
19192024.12.26 10:03buy9600.101.438571.437901.43900
19202024.12.26 10:30close9600.101.438901.437901.439002.298692.78
19212024.12.26 11:00buy9610.101.440021.439351.44045
19222024.12.26 11:05close9610.101.440361.439351.440452.368695.14
19232024.12.26 12:05sell9620.101.439151.439821.43872
19242024.12.26 12:16close9620.101.438811.439821.438722.368697.50
19252024.12.26 14:06buy9630.101.438791.438121.43922
19262024.12.26 14:13close9630.101.439131.438121.439222.368699.86
19272024.12.26 16:28buy9640.101.439951.439281.44038
19282024.12.26 16:52close9640.101.440291.439281.440382.368702.22
19292024.12.26 17:03buy9650.101.440741.440071.44117
19302024.12.26 17:12close9650.101.440161.440071.44117-4.038698.19
19312024.12.26 19:01sell9660.101.440411.441081.43998
19322024.12.26 19:23close9660.101.440991.441081.43998-4.038694.16
19332024.12.26 21:13buy9670.101.441971.441301.44240
19342024.12.26 21:42close9670.101.441391.441301.44240-4.028690.14
19352024.12.26 23:01sell9680.101.441121.441791.44069
19362024.12.26 23:55close9680.101.440781.441791.440692.368692.50
19372024.12.27 00:04sell9690.101.440151.440821.43972
19382024.12.27 00:07close9690.101.440731.440821.43972-4.038688.47
19392024.12.27 01:02buy9700.101.441091.440421.44152
19402024.12.27 02:47close9700.101.440511.440421.44152-4.038684.44
19412024.12.27 03:07buy9710.101.441341.440671.44177
19422024.12.27 04:55close9710.101.440761.440671.44177-4.038680.41
19432024.12.27 05:10sell9720.101.440731.441401.44030
19442024.12.27 08:43close9720.101.440401.441401.440302.298682.70
19452024.12.27 09:50buy9730.101.441121.440451.44155
19462024.12.27 09:56close9730.101.440541.440451.44155-4.038678.67
19472024.12.27 10:12sell9740.101.440231.440901.43980
19482024.12.27 10:53close9740.101.439891.440901.439802.368681.03
19492024.12.27 12:07buy9750.101.440561.439891.44099
19502024.12.27 12:11close9750.101.440901.439891.440992.368683.39
19512024.12.27 13:17sell9760.101.440041.440711.43961
19522024.12.27 13:47close9760.101.439701.440711.439612.368685.75
19532024.12.27 14:03sell9770.101.438901.439571.43847
19542024.12.27 14:20close9770.101.438571.439571.438472.298688.04
19552024.12.27 15:01sell9780.101.437941.438611.43751
19562024.12.27 15:18close9780.101.438521.438611.43751-4.038684.01
19572024.12.27 16:08buy9790.101.439801.439131.44023
19582024.12.27 16:15close9790.101.440141.439131.440232.368686.37
19592024.12.27 17:00buy9800.101.440831.440161.44126
19602024.12.27 17:02close9800.101.441171.440161.441262.368688.73
19612024.12.27 18:41buy9810.101.442301.441631.44273
19622024.12.27 18:52close9810.101.442631.441631.442732.298691.02
19632024.12.27 19:00buy9820.101.443601.442931.44403
19642024.12.27 19:06close9820.101.443941.442931.444032.358693.37
19652024.12.27 20:08sell9830.101.443301.443971.44287
19662024.12.27 20:12close9830.101.442961.443971.442872.368695.73
19672024.12.27 21:08sell9840.101.442141.442811.44171
19682024.12.27 21:37close9840.101.441801.442811.441712.368698.09
19692024.12.30 00:00sell9850.101.440981.441651.44055
19702024.12.30 00:10close9850.101.441561.441651.44055-4.028694.07
19712024.12.30 01:01sell9860.101.440961.441631.44053
19722024.12.30 01:07close9860.101.440601.441631.440532.508696.57
19732024.12.30 02:11sell9870.101.440131.440801.43970
19742024.12.30 02:54close9870.101.440711.440801.43970-4.038692.54
19752024.12.30 03:21sell9880.101.440011.440681.43958
19762024.12.30 07:17close9880.101.439671.440681.439582.368694.90
19772024.12.30 08:09sell9890.101.439061.439731.43863
19782024.12.30 08:22close9890.101.438721.439731.438632.368697.26
19792024.12.30 09:01buy9900.101.439441.438771.43987
19802024.12.30 09:38close9900.101.439781.438771.439872.368699.62
19812024.12.30 10:12buy9910.101.440151.439481.44058
19822024.12.30 10:23close9910.101.440491.439481.440582.368701.98
19832024.12.30 11:00buy9920.101.441111.440441.44154
19842024.12.30 11:04close9920.101.440531.440441.44154-4.038697.95
19852024.12.30 12:03sell9930.101.438931.439601.43850
19862024.12.30 12:15close9930.101.438601.439601.438502.298700.24
19872024.12.30 13:13sell9940.101.437831.438501.43740
19882024.12.30 13:26close9940.101.437491.438501.437402.378702.61
19892024.12.30 14:08sell9950.101.437271.437941.43684
19902024.12.30 14:18close9950.101.437851.437941.43684-4.038698.58
19912024.12.30 15:02buy9960.101.439101.438431.43953
19922024.12.30 15:08close9960.101.439441.438431.439532.368700.94
19932024.12.30 16:00buy9970.101.440951.440281.44138
19942024.12.30 16:01close9970.101.441291.440281.441382.368703.30
19952024.12.30 17:56sell9980.101.439591.440261.43916
19962024.12.30 17:57close9980.101.439251.440261.439162.368705.66
19972024.12.30 18:00sell9990.101.438511.439181.43808
19982024.12.30 18:02close9990.101.439091.439181.43808-4.038701.63
19992024.12.30 19:02sell10000.101.437331.438001.43690
20002024.12.30 19:13close10000.101.436991.438001.436902.378704.00
20012024.12.30 20:15sell10010.101.435461.436131.43503
20022024.12.30 20:20close10010.101.436041.436131.43503-4.048699.96
20032024.12.30 21:56buy10020.101.436281.435611.43671
20042024.12.30 22:18close10020.101.435701.435611.43671-4.048695.92
20052024.12.30 23:03sell10030.101.435091.435761.43466
20062024.12.30 23:17close10030.101.435671.435761.43466-4.048691.88
20072024.12.31 00:05sell10040.101.434891.435561.43446
20082024.12.31 01:03close10040.101.435471.435561.43446-4.048687.84
20092024.12.31 02:30buy10050.101.435771.435101.43620
20102024.12.31 03:17close10050.101.435191.435101.43620-4.048683.80
20112024.12.31 04:31sell10060.101.434081.434751.43365
20122024.12.31 05:08close10060.101.434661.434751.43365-4.048679.76
20132024.12.31 07:03buy10070.101.435221.434551.43565
20142024.12.31 07:15close10070.101.434641.434551.43565-4.048675.72
20152024.12.31 08:25buy10080.101.435231.434561.43566
20162024.12.31 08:56close10080.101.434651.434561.43566-4.048671.68
20172024.12.31 09:02buy10090.101.435551.434881.43598
20182024.12.31 09:18close10090.101.435881.434881.435982.308673.98
20192024.12.31 10:01buy10100.101.437161.436491.43759
20202024.12.31 10:12close10100.101.437501.436491.437592.378676.35
20212024.12.31 11:12sell10110.101.436681.437351.43625
20222024.12.31 11:23close10110.101.437261.437351.43625-4.048672.31
20232024.12.31 12:00buy10120.101.437301.436631.43773
20242024.12.31 12:14close10120.101.436721.436631.43773-4.048668.27
20252024.12.31 13:32buy10130.101.438031.437361.43846
20262024.12.31 14:02close10130.101.438361.437361.438462.298670.56
20272024.12.31 15:08buy10140.101.439041.438371.43947
20282024.12.31 15:19close10140.101.439371.438371.439472.298672.85
20292024.12.31 16:38sell10150.101.438271.438941.43784
20302024.12.31 16:41close10150.101.438851.438941.43784-4.038668.82
20312024.12.31 17:00sell10160.101.437711.438381.43728
20322024.12.31 17:03close10160.101.438291.438381.43728-4.038664.79
20332024.12.31 18:36buy10170.101.439181.438511.43961
20342024.12.31 18:43close10170.101.439511.438511.439612.298667.08
20352024.12.31 19:00buy10180.101.440571.439901.44100
20362024.12.31 19:06close10180.101.439991.439901.44100-4.038663.05
20372024.12.31 20:20sell10190.101.438711.439381.43828
20382024.12.31 20:28close10190.101.439291.439381.43828-4.038659.02
20392024.12.31 21:08sell10200.101.437971.438641.43754
20402024.12.31 21:13close10200.101.437631.438641.437542.378661.39
20412025.01.02 07:00sell10210.101.437461.438131.43703
20422025.01.02 07:07close10210.101.438041.438131.43703-4.038657.36
20432025.01.02 08:01sell10220.101.437001.437671.43657
20442025.01.02 08:03close10220.101.437581.437671.43657-4.038653.33
20452025.01.02 09:03buy10230.101.438051.437381.43848
20462025.01.02 09:25close10230.101.438391.437381.438482.368655.69
20472025.01.02 10:08buy10240.101.440921.440251.44135
20482025.01.02 10:22close10240.101.441261.440251.441352.368658.05
20492025.01.02 12:05buy10250.101.441731.441061.44216
20502025.01.02 12:13close10250.101.441151.441061.44216-4.028654.03
20512025.01.02 15:23buy10260.101.442911.442241.44334
20522025.01.02 15:32close10260.101.442331.442241.44334-4.028650.01
20532025.01.02 16:50buy10270.101.443331.442661.44376
20542025.01.02 17:03close10270.101.442751.442661.44376-4.028645.99
20552025.01.02 18:03buy10280.101.444041.443371.44447
20562025.01.02 18:04close10280.101.443461.443371.44447-4.028641.97
20572025.01.02 19:02sell10290.101.442001.442671.44157
20582025.01.02 19:04close10290.101.441661.442671.441572.368644.33
20592025.01.02 22:22sell10300.101.439931.440601.43950
20602025.01.02 22:37close10300.101.440511.440601.43950-4.038640.30
20612025.01.03 00:25sell10310.101.439621.440291.43919
20622025.01.03 00:28close10310.101.440191.440291.43919-3.968636.34
20632025.01.03 01:22buy10320.101.440911.440241.44134
20642025.01.03 02:00close10320.101.440331.440241.44134-4.038632.31
20652025.01.03 03:00sell10330.101.439181.439851.43875
20662025.01.03 03:26close10330.101.439751.439851.43875-3.968628.35
20672025.01.03 04:16sell10340.101.438831.439501.43840
20682025.01.03 04:38close10340.101.438501.439501.438402.298630.64
20692025.01.03 05:28sell10350.101.438261.438931.43783
20702025.01.03 06:20close10350.101.438841.438931.43783-4.038626.61
20712025.01.03 07:17buy10360.101.439311.438641.43974
20722025.01.03 07:32close10360.101.438731.438641.43974-4.038622.58
20732025.01.03 09:17buy10370.101.439461.438791.43989
20742025.01.03 09:20close10370.101.439801.438791.439892.368624.94
20752025.01.03 11:00buy10380.101.440091.439421.44052
20762025.01.03 11:02close10380.101.439511.439421.44052-4.038620.91
20772025.01.03 12:23buy10390.101.440111.439441.44054
20782025.01.03 13:37close10390.101.439531.439441.44054-4.038616.88
20792025.01.03 15:00buy10400.101.440501.439831.44093
20802025.01.03 15:07close10400.101.440831.439831.440932.298619.17
20812025.01.03 16:47buy10410.101.442081.441411.44251
20822025.01.03 16:48close10410.101.442421.441411.442512.368621.53
20832025.01.03 17:00buy10420.101.442781.442111.44321
20842025.01.03 17:01close10420.101.443121.442111.443212.368623.89
20852025.01.03 18:22buy10430.101.445571.444901.44600
20862025.01.03 18:27close10430.101.445911.444901.446002.358626.24
20872025.01.03 20:02buy10440.101.446191.445521.44662
20882025.01.03 20:18close10440.101.445621.445521.44662-3.948622.30
20892025.01.03 21:17sell10450.101.445321.445991.44489
20902025.01.03 21:36close10450.101.444981.445991.444892.358624.65
20912025.01.03 22:03sell10460.101.444511.445181.44408
20922025.01.03 22:23close10460.101.444171.445181.444082.358627.00
20932025.01.06 00:05sell10470.101.443931.444601.44350
20942025.01.06 00:19close10470.101.444511.444601.44350-4.028622.98
20952025.01.06 01:45sell10480.101.443881.444551.44345
20962025.01.06 02:20close10480.101.444461.444551.44345-4.028618.96
20972025.01.06 03:11sell10490.101.443101.443771.44267
20982025.01.06 03:18close10490.101.442771.443771.442672.298621.25
20992025.01.06 04:08sell10500.101.439651.440321.43922
21002025.01.06 04:12close10500.101.439321.440321.439222.298623.54
21012025.01.06 05:03sell10510.101.438701.439371.43827
21022025.01.06 05:05close10510.101.439301.439371.43827-4.178619.37
21032025.01.06 07:15sell10520.101.439991.440661.43956
21042025.01.06 07:26close10520.101.439661.440661.439562.298621.66
21052025.01.06 09:28sell10530.101.438831.439501.43840
21062025.01.06 09:37close10530.101.439411.439501.43840-4.038617.63
21072025.01.06 10:21sell10540.101.438431.439101.43800
21082025.01.06 10:23close10540.101.439011.439101.43800-4.038613.60
21092025.01.06 13:07sell10550.101.436661.437331.43623
21102025.01.06 13:08close10550.101.436321.437331.436232.378615.97
21112025.01.06 14:00sell10560.101.430001.430671.42957
21122025.01.06 14:02close10560.101.430581.430671.42957-4.058611.92
21132025.01.06 16:00sell10570.101.430191.430861.42976
21142025.01.06 16:01close10570.101.429861.430861.429762.318614.23
21152025.01.06 17:36buy10580.101.436191.435521.43662
21162025.01.06 17:37close10580.101.436531.435521.436622.378616.60
21172025.01.06 18:03buy10590.101.437391.436721.43782
21182025.01.06 18:04close10590.101.436811.436721.43782-4.048612.56
21192025.01.06 20:21sell10600.101.435971.436641.43554
21202025.01.06 20:28close10600.101.436551.436641.43554-4.048608.52
21212025.01.06 21:18sell10610.101.435941.436611.43551
21222025.01.06 21:28close10610.101.435601.436611.435512.378610.89
21232025.01.06 22:01sell10620.101.433551.434221.43312
21242025.01.06 22:51close10620.101.433221.434221.433122.308613.19
21252025.01.06 23:02sell10630.101.433001.433671.43257
21262025.01.07 01:04close10630.101.433581.433671.43257-4.058609.14
21272025.01.07 02:02buy10640.101.434301.433631.43473
21282025.01.07 02:29close10640.101.434631.433631.434732.308611.44
21292025.01.07 03:00sell10650.101.433721.434391.43329
21302025.01.07 03:03close10650.101.434301.434391.43329-4.048607.40
21312025.01.07 04:03sell10660.101.433361.434031.43293
21322025.01.07 05:28close10660.101.433021.434031.432932.378609.77
21332025.01.07 06:03sell10670.101.432211.432881.43178
21342025.01.07 07:32close10670.101.431871.432881.431782.378612.14
21352025.01.07 08:07sell10680.101.431071.431741.43064
21362025.01.07 08:25close10680.101.431651.431741.43064-4.058608.09
21372025.01.07 09:18sell10690.101.431001.431671.43057
21382025.01.07 09:30close10690.101.431581.431671.43057-4.058604.04
21392025.01.07 10:00sell10700.101.430661.431331.43023
21402025.01.07 10:18close10700.101.431241.431331.43023-4.058599.99
21412025.01.07 11:03sell10710.101.430331.431001.42990
21422025.01.07 11:08close10710.101.430911.431001.42990-4.058595.94
21432025.01.07 12:10sell10720.101.430091.430761.42966
21442025.01.07 12:35close10720.101.430671.430761.42966-4.058591.89
21452025.01.07 13:03buy10730.101.430891.430221.43132
21462025.01.07 13:08close10730.101.430311.430221.43132-4.068587.83
21472025.01.07 14:09buy10740.101.431891.431221.43232
21482025.01.07 14:18close10740.101.431311.431221.43232-4.058583.78
21492025.01.07 15:10sell10750.101.431151.431821.43072
21502025.01.07 15:14close10750.101.430811.431821.430722.388586.16
21512025.01.07 16:00buy10760.101.432251.431581.43268
21522025.01.07 16:02close10760.101.432591.431581.432682.378588.53
21532025.01.07 17:02buy10770.101.433841.433171.43427
21542025.01.07 17:02close10770.101.434181.433171.434272.378590.90
21552025.01.07 18:48sell10780.101.432641.433311.43221
21562025.01.07 18:49s/l10780.101.433311.433311.43221-4.688586.22
21572025.01.07 19:17sell10790.101.432251.432921.43182
21582025.01.07 19:18close10790.101.431911.432921.431822.378588.59
21592025.01.07 20:09buy10800.101.434981.434311.43541
21602025.01.07 20:17close10800.101.434401.434311.43541-4.048584.55
21612025.01.07 21:03buy10810.101.435381.434711.43581
21622025.01.07 21:12close10810.101.434801.434711.43581-4.048580.51
21632025.01.07 22:23buy10820.101.435611.434941.43604
21642025.01.07 22:33close10820.101.435951.434941.436042.378582.88
21652025.01.07 23:42buy10830.101.436521.435851.43695
21662025.01.07 23:55close10830.101.436861.435851.436952.378585.25