Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.1; ProfitMade=33; BasketProfit=0; LossLimit=57; BreakEven=0; TrailStop=0; KillLogging=true;
Bars in test	1692	Ticks modelled	6491243	Modelling quality	47.08%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (20)
Total net profit	-1414.75	Gross profit	1129.28	Gross loss	-2544.03
Profit factor	0.44	Expected payoff	-1.31
Absolute drawdown	1421.44	Maximal drawdown	1421.44 (14.21%)	Relative drawdown	14.21% (1421.44)
Total trades	1083	Short positions (won %)	522 (37.16%)	Long positions (won %)	561 (49.20%)
		Profit trades (% of total)	470 (43.40%)	Loss trades (% of total)	613 (56.60%)
Largest		profit trade	3.12	loss trade	-4.88
Average		profit trade	2.40	loss trade	-4.15
Maximum		consecutive wins (profit in money)	11 (26.47)	consecutive losses (loss in money)	13 (-53.66)
Maximal		consecutive profit (count of wins)	26.47 (11)	consecutive loss (count of losses)	-53.66 (13)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:05	sell	1	0.10	1.34909	1.34976	1.34866
2	2024.10.03 00:05	close	1	0.10	1.34966	1.34976	1.34866	-4.22	9995.78
3	2024.10.03 01:35	buy	2	0.10	1.35045	1.34978	1.35088
4	2024.10.03 03:03	close	2	0.10	1.35078	1.34978	1.35088	2.44	9998.22
5	2024.10.03 04:08	buy	3	0.10	1.35166	1.35099	1.35209
6	2024.10.03 04:17	close	3	0.10	1.35109	1.35099	1.35209	-4.22	9994.00
7	2024.10.03 05:08	buy	4	0.10	1.35178	1.35111	1.35221
8	2024.10.03 05:31	close	4	0.10	1.35120	1.35111	1.35221	-4.29	9989.71
9	2024.10.03 06:03	buy	5	0.10	1.35209	1.35142	1.35252
10	2024.10.03 08:06	close	5	0.10	1.35243	1.35142	1.35252	2.51	9992.22
11	2024.10.03 09:03	sell	6	0.10	1.35210	1.35277	1.35167
12	2024.10.03 09:33	close	6	0.10	1.35177	1.35277	1.35167	2.44	9994.66
13	2024.10.03 10:50	buy	7	0.10	1.35259	1.35192	1.35302
14	2024.10.03 11:48	close	7	0.10	1.35201	1.35192	1.35302	-4.29	9990.37
15	2024.10.03 12:07	buy	8	0.10	1.35307	1.35240	1.35350
16	2024.10.03 12:13	close	8	0.10	1.35249	1.35240	1.35350	-4.29	9986.08
17	2024.10.03 13:14	buy	9	0.10	1.35320	1.35253	1.35363
18	2024.10.03 14:05	close	9	0.10	1.35354	1.35253	1.35363	2.51	9988.59
19	2024.10.03 15:15	buy	10	0.10	1.35417	1.35350	1.35460
20	2024.10.03 15:28	close	10	0.10	1.35359	1.35350	1.35460	-4.28	9984.31
21	2024.10.03 16:30	sell	11	0.10	1.35274	1.35341	1.35231
22	2024.10.03 16:32	close	11	0.10	1.35332	1.35341	1.35231	-4.29	9980.02
23	2024.10.03 17:01	buy	12	0.10	1.35473	1.35406	1.35516
24	2024.10.03 17:03	close	12	0.10	1.35507	1.35406	1.35516	2.51	9982.53
25	2024.10.03 19:12	sell	13	0.10	1.35304	1.35371	1.35261
26	2024.10.03 19:26	close	13	0.10	1.35270	1.35371	1.35261	2.51	9985.04
27	2024.10.03 20:03	buy	14	0.10	1.35375	1.35308	1.35418
28	2024.10.03 20:17	close	14	0.10	1.35409	1.35308	1.35418	2.51	9987.55
29	2024.10.03 21:02	buy	15	0.10	1.35487	1.35420	1.35530
30	2024.10.03 22:41	close	15	0.10	1.35521	1.35420	1.35530	2.51	9990.06
31	2024.10.03 23:01	buy	16	0.10	1.35592	1.35525	1.35635
32	2024.10.03 23:23	close	16	0.10	1.35534	1.35525	1.35635	-4.28	9985.78
33	2024.10.04 00:05	sell	17	0.10	1.35471	1.35538	1.35428
34	2024.10.04 00:20	close	17	0.10	1.35531	1.35538	1.35428	-4.43	9981.35
35	2024.10.04 01:00	buy	18	0.10	1.35558	1.35491	1.35601
36	2024.10.04 02:12	close	18	0.10	1.35500	1.35491	1.35601	-4.28	9977.07
37	2024.10.04 03:02	sell	19	0.10	1.35473	1.35540	1.35430
38	2024.10.04 04:08	close	19	0.10	1.35531	1.35540	1.35430	-4.28	9972.79
39	2024.10.04 06:05	buy	20	0.10	1.35549	1.35482	1.35592
40	2024.10.04 09:43	close	20	0.10	1.35583	1.35482	1.35592	2.51	9975.30
41	2024.10.04 12:15	buy	21	0.10	1.35657	1.35590	1.35700
42	2024.10.04 12:33	close	21	0.10	1.35599	1.35590	1.35700	-4.28	9971.02
43	2024.10.04 13:13	sell	22	0.10	1.35564	1.35631	1.35521
44	2024.10.04 13:29	close	22	0.10	1.35530	1.35631	1.35521	2.51	9973.53
45	2024.10.04 14:36	sell	23	0.10	1.35499	1.35566	1.35456
46	2024.10.04 14:53	close	23	0.10	1.35557	1.35566	1.35456	-4.28	9969.25
47	2024.10.04 15:08	buy	24	0.10	1.35585	1.35518	1.35628
48	2024.10.04 15:28	close	24	0.10	1.35527	1.35518	1.35628	-4.28	9964.97
49	2024.10.04 16:25	buy	25	0.10	1.35903	1.35836	1.35946
50	2024.10.04 16:31	close	25	0.10	1.35845	1.35836	1.35946	-4.27	9960.70
51	2024.10.04 17:07	sell	26	0.10	1.35714	1.35781	1.35671
52	2024.10.04 17:18	close	26	0.10	1.35680	1.35781	1.35671	2.51	9963.21
53	2024.10.04 18:24	buy	27	0.10	1.35882	1.35815	1.35925
54	2024.10.04 18:33	close	27	0.10	1.35824	1.35815	1.35925	-4.27	9958.94
55	2024.10.04 20:08	sell	28	0.10	1.35742	1.35809	1.35699
56	2024.10.04 20:32	close	28	0.10	1.35800	1.35809	1.35699	-4.27	9954.67
57	2024.10.04 22:00	sell	29	0.10	1.35734	1.35801	1.35691
58	2024.10.04 22:16	close	29	0.10	1.35792	1.35801	1.35691	-4.27	9950.40
59	2024.10.07 00:10	sell	30	0.10	1.35656	1.35723	1.35613
60	2024.10.07 00:21	close	30	0.10	1.35714	1.35723	1.35613	-4.27	9946.13
61	2024.10.07 01:00	buy	31	0.10	1.35780	1.35713	1.35823
62	2024.10.07 02:50	close	31	0.10	1.35813	1.35713	1.35823	2.43	9948.56
63	2024.10.07 03:02	buy	32	0.10	1.35841	1.35774	1.35884
64	2024.10.07 03:18	close	32	0.10	1.35783	1.35774	1.35884	-4.27	9944.29
65	2024.10.07 04:02	sell	33	0.10	1.35773	1.35840	1.35730
66	2024.10.07 04:15	close	33	0.10	1.35831	1.35840	1.35730	-4.27	9940.02
67	2024.10.07 06:01	buy	34	0.10	1.35823	1.35756	1.35866
68	2024.10.07 08:27	close	34	0.10	1.35857	1.35756	1.35866	2.50	9942.52
69	2024.10.07 09:08	sell	35	0.10	1.35812	1.35879	1.35769
70	2024.10.07 09:26	close	35	0.10	1.35870	1.35879	1.35769	-4.27	9938.25
71	2024.10.07 10:43	buy	36	0.10	1.35912	1.35845	1.35955
72	2024.10.07 11:09	close	36	0.10	1.35854	1.35845	1.35955	-4.27	9933.98
73	2024.10.07 12:04	buy	37	0.10	1.35972	1.35905	1.36015
74	2024.10.07 12:38	close	37	0.10	1.35914	1.35905	1.36015	-4.27	9929.71
75	2024.10.07 13:16	sell	38	0.10	1.35869	1.35936	1.35826
76	2024.10.07 14:13	close	38	0.10	1.35835	1.35936	1.35826	2.50	9932.21
77	2024.10.07 15:37	buy	39	0.10	1.35927	1.35860	1.35970
78	2024.10.07 15:51	close	39	0.10	1.35869	1.35860	1.35970	-4.27	9927.94
79	2024.10.07 16:00	buy	40	0.10	1.35951	1.35884	1.35994
80	2024.10.07 16:28	close	40	0.10	1.35985	1.35884	1.35994	2.50	9930.44
81	2024.10.07 17:22	buy	41	0.10	1.36072	1.36005	1.36115
82	2024.10.07 17:28	close	41	0.10	1.36105	1.36005	1.36115	2.42	9932.86
83	2024.10.07 20:11	sell	42	0.10	1.36027	1.36094	1.35984
84	2024.10.07 20:31	close	42	0.10	1.36085	1.36094	1.35984	-4.26	9928.60
85	2024.10.07 21:02	buy	43	0.10	1.36144	1.36077	1.36187
86	2024.10.07 21:18	close	43	0.10	1.36178	1.36077	1.36187	2.50	9931.10
87	2024.10.07 22:00	buy	44	0.10	1.36399	1.36332	1.36442
88	2024.10.07 22:08	close	44	0.10	1.36341	1.36332	1.36442	-4.25	9926.85
89	2024.10.07 23:02	sell	45	0.10	1.36227	1.36294	1.36184
90	2024.10.07 23:47	close	45	0.10	1.36194	1.36294	1.36184	2.42	9929.27
91	2024.10.08 00:02	sell	46	0.10	1.36152	1.36219	1.36109
92	2024.10.08 00:09	close	46	0.10	1.36210	1.36219	1.36109	-4.26	9925.01
93	2024.10.08 01:00	sell	47	0.10	1.36151	1.36218	1.36108
94	2024.10.08 01:02	close	47	0.10	1.36209	1.36218	1.36108	-4.26	9920.75
95	2024.10.08 02:13	buy	48	0.10	1.36265	1.36198	1.36308
96	2024.10.08 02:38	close	48	0.10	1.36207	1.36198	1.36308	-4.26	9916.49
97	2024.10.08 03:06	sell	49	0.10	1.36174	1.36241	1.36131
98	2024.10.08 03:33	close	49	0.10	1.36140	1.36241	1.36131	2.50	9918.99
99	2024.10.08 05:08	buy	50	0.10	1.36207	1.36140	1.36250
100	2024.10.08 05:15	close	50	0.10	1.36240	1.36140	1.36250	2.42	9921.41
101	2024.10.08 08:00	sell	51	0.10	1.36181	1.36248	1.36138
102	2024.10.08 08:06	close	51	0.10	1.36239	1.36248	1.36138	-4.26	9917.15
103	2024.10.08 09:03	buy	52	0.10	1.36313	1.36246	1.36356
104	2024.10.08 09:20	close	52	0.10	1.36347	1.36246	1.36356	2.49	9919.64
105	2024.10.08 10:00	buy	53	0.10	1.36405	1.36338	1.36448
106	2024.10.08 10:02	close	53	0.10	1.36439	1.36338	1.36448	2.49	9922.13
107	2024.10.08 11:02	sell	54	0.10	1.36372	1.36439	1.36329
108	2024.10.08 11:09	close	54	0.10	1.36430	1.36439	1.36329	-4.25	9917.88
109	2024.10.08 13:05	buy	55	0.10	1.36462	1.36395	1.36505
110	2024.10.08 13:53	close	55	0.10	1.36404	1.36395	1.36505	-4.25	9913.63
111	2024.10.08 14:03	sell	56	0.10	1.36376	1.36443	1.36333
112	2024.10.08 14:43	close	56	0.10	1.36434	1.36443	1.36333	-4.25	9909.38
113	2024.10.08 15:20	buy	57	0.10	1.36436	1.36369	1.36479
114	2024.10.08 15:33	close	57	0.10	1.36470	1.36369	1.36479	2.49	9911.87
115	2024.10.08 16:13	buy	58	0.10	1.36497	1.36430	1.36540
116	2024.10.08 16:16	close	58	0.10	1.36439	1.36430	1.36540	-4.25	9907.62
117	2024.10.08 17:22	buy	59	0.10	1.36601	1.36534	1.36644
118	2024.10.08 17:28	close	59	0.10	1.36634	1.36534	1.36644	2.42	9910.04
119	2024.10.08 19:00	sell	60	0.10	1.36612	1.36679	1.36569
120	2024.10.08 19:29	close	60	0.10	1.36578	1.36679	1.36569	2.49	9912.53
121	2024.10.08 20:01	buy	61	0.10	1.36664	1.36597	1.36707
122	2024.10.08 20:22	close	61	0.10	1.36607	1.36597	1.36707	-4.17	9908.36
123	2024.10.08 21:02	sell	62	0.10	1.36524	1.36591	1.36481
124	2024.10.08 21:22	close	62	0.10	1.36582	1.36591	1.36481	-4.25	9904.11
125	2024.10.08 22:06	buy	63	0.10	1.36594	1.36527	1.36637
126	2024.10.08 22:27	close	63	0.10	1.36536	1.36527	1.36637	-4.25	9899.86
127	2024.10.09 00:00	sell	64	0.10	1.36438	1.36505	1.36395
128	2024.10.09 01:03	close	64	0.10	1.36496	1.36505	1.36395	-4.25	9895.61
129	2024.10.09 02:00	sell	65	0.10	1.36424	1.36491	1.36381
130	2024.10.09 02:07	close	65	0.10	1.36481	1.36491	1.36381	-4.18	9891.43
131	2024.10.09 03:00	buy	66	0.10	1.36565	1.36498	1.36608
132	2024.10.09 03:53	close	66	0.10	1.36507	1.36498	1.36608	-4.25	9887.18
133	2024.10.09 04:11	buy	67	0.10	1.36584	1.36517	1.36627
134	2024.10.09 04:18	close	67	0.10	1.36526	1.36517	1.36627	-4.25	9882.93
135	2024.10.09 05:00	buy	68	0.10	1.36601	1.36534	1.36644
136	2024.10.09 05:17	close	68	0.10	1.36543	1.36534	1.36644	-4.25	9878.68
137	2024.10.09 06:04	buy	69	0.10	1.36620	1.36553	1.36663
138	2024.10.09 08:01	close	69	0.10	1.36563	1.36553	1.36663	-4.17	9874.51
139	2024.10.09 09:48	buy	70	0.10	1.36624	1.36557	1.36667
140	2024.10.09 10:12	close	70	0.10	1.36657	1.36557	1.36667	2.41	9876.92
141	2024.10.09 11:02	buy	71	0.10	1.36714	1.36647	1.36757
142	2024.10.09 12:42	close	71	0.10	1.36656	1.36647	1.36757	-4.24	9872.68
143	2024.10.09 13:01	sell	72	0.10	1.36637	1.36704	1.36594
144	2024.10.09 13:11	close	72	0.10	1.36695	1.36704	1.36594	-4.24	9868.44
145	2024.10.09 14:02	buy	73	0.10	1.36746	1.36679	1.36789
146	2024.10.09 14:45	close	73	0.10	1.36779	1.36679	1.36789	2.41	9870.85
147	2024.10.09 15:31	buy	74	0.10	1.36806	1.36739	1.36849
148	2024.10.09 15:36	close	74	0.10	1.36748	1.36739	1.36849	-4.24	9866.61
149	2024.10.09 17:01	sell	75	0.10	1.36745	1.36812	1.36702
150	2024.10.09 17:05	close	75	0.10	1.36803	1.36812	1.36702	-4.24	9862.37
151	2024.10.09 19:01	buy	76	0.10	1.36905	1.36838	1.36948
152	2024.10.09 19:14	close	76	0.10	1.36847	1.36838	1.36948	-4.24	9858.13
153	2024.10.09 20:01	buy	77	0.10	1.36946	1.36879	1.36989
154	2024.10.09 21:17	close	77	0.10	1.36979	1.36879	1.36989	2.41	9860.54
155	2024.10.09 22:28	buy	78	0.10	1.37117	1.37050	1.37160
156	2024.10.09 22:42	close	78	0.10	1.37151	1.37050	1.37160	2.48	9863.02
157	2024.10.10 00:05	sell	79	0.10	1.36906	1.36973	1.36863
158	2024.10.10 00:05	close	79	0.10	1.36970	1.36973	1.36863	-4.67	9858.35
159	2024.10.10 01:03	buy	80	0.10	1.37124	1.37057	1.37167
160	2024.10.10 04:43	close	80	0.10	1.37066	1.37057	1.37167	-4.23	9854.12
161	2024.10.10 05:08	buy	81	0.10	1.37141	1.37074	1.37184
162	2024.10.10 05:22	close	81	0.10	1.37083	1.37074	1.37184	-4.23	9849.89
163	2024.10.10 06:08	sell	82	0.10	1.37040	1.37107	1.36997
164	2024.10.10 07:32	close	82	0.10	1.37098	1.37107	1.36997	-4.23	9845.66
165	2024.10.10 08:18	buy	83	0.10	1.37107	1.37040	1.37150
166	2024.10.10 09:42	close	83	0.10	1.37141	1.37040	1.37150	2.48	9848.14
167	2024.10.10 10:01	buy	84	0.10	1.37207	1.37140	1.37250
168	2024.10.10 10:27	close	84	0.10	1.37240	1.37140	1.37250	2.40	9850.54
169	2024.10.10 11:01	buy	85	0.10	1.37305	1.37238	1.37348
170	2024.10.10 11:23	close	85	0.10	1.37338	1.37238	1.37348	2.40	9852.94
171	2024.10.10 13:08	buy	86	0.10	1.37361	1.37294	1.37404
172	2024.10.10 14:02	close	86	0.10	1.37395	1.37294	1.37404	2.47	9855.41
173	2024.10.10 15:00	buy	87	0.10	1.37549	1.37482	1.37592
174	2024.10.10 15:03	close	87	0.10	1.37491	1.37482	1.37592	-4.22	9851.19
175	2024.10.10 16:32	buy	88	0.10	1.37561	1.37494	1.37604
176	2024.10.10 16:36	close	88	0.10	1.37595	1.37494	1.37604	2.47	9853.66
177	2024.10.10 19:00	sell	89	0.10	1.37503	1.37570	1.37460
178	2024.10.10 19:08	close	89	0.10	1.37561	1.37570	1.37460	-4.22	9849.44
179	2024.10.10 20:01	buy	90	0.10	1.37670	1.37603	1.37713
180	2024.10.10 20:07	close	90	0.10	1.37704	1.37603	1.37713	2.47	9851.91
181	2024.10.10 21:28	sell	91	0.10	1.37511	1.37578	1.37468
182	2024.10.10 21:43	close	91	0.10	1.37569	1.37578	1.37468	-4.22	9847.69
183	2024.10.10 22:32	sell	92	0.10	1.37494	1.37561	1.37451
184	2024.10.10 22:43	close	92	0.10	1.37461	1.37561	1.37451	2.40	9850.09
185	2024.10.10 23:01	sell	93	0.10	1.37405	1.37472	1.37362
186	2024.10.10 23:31	close	93	0.10	1.37463	1.37472	1.37362	-4.22	9845.87
187	2024.10.11 00:03	sell	94	0.10	1.37357	1.37424	1.37314
188	2024.10.11 00:31	close	94	0.10	1.37415	1.37424	1.37314	-4.22	9841.65
189	2024.10.11 01:02	buy	95	0.10	1.37429	1.37362	1.37472
190	2024.10.11 03:05	close	95	0.10	1.37463	1.37362	1.37472	2.47	9844.12
191	2024.10.11 04:32	buy	96	0.10	1.37525	1.37458	1.37568
192	2024.10.11 05:32	close	96	0.10	1.37559	1.37458	1.37568	2.47	9846.59
193	2024.10.11 06:00	sell	97	0.10	1.37526	1.37593	1.37483
194	2024.10.11 09:01	close	97	0.10	1.37584	1.37593	1.37483	-4.22	9842.37
195	2024.10.11 11:00	sell	98	0.10	1.37547	1.37614	1.37504
196	2024.10.11 11:32	close	98	0.10	1.37605	1.37614	1.37504	-4.21	9838.16
197	2024.10.11 12:47	buy	99	0.10	1.37676	1.37609	1.37719
198	2024.10.11 14:08	close	99	0.10	1.37710	1.37609	1.37719	2.47	9840.63
199	2024.10.11 15:25	buy	100	0.10	1.37806	1.37739	1.37849
200	2024.10.11 15:30	close	100	0.10	1.37748	1.37739	1.37849	-4.21	9836.42
201	2024.10.11 17:08	sell	101	0.10	1.37452	1.37519	1.37409
202	2024.10.11 17:12	close	101	0.10	1.37510	1.37519	1.37409	-4.22	9832.20
203	2024.10.11 19:24	sell	102	0.10	1.37621	1.37688	1.37578
204	2024.10.11 19:37	close	102	0.10	1.37679	1.37688	1.37578	-4.21	9827.99
205	2024.10.11 20:08	sell	103	0.10	1.37564	1.37631	1.37521
206	2024.10.11 20:52	close	103	0.10	1.37622	1.37631	1.37521	-4.21	9823.78
207	2024.10.11 21:28	sell	104	0.10	1.37550	1.37617	1.37507
208	2024.10.11 21:40	close	104	0.10	1.37608	1.37617	1.37507	-4.21	9819.57
209	2024.10.11 22:12	buy	105	0.10	1.37631	1.37564	1.37674
210	2024.10.14 00:00	s/l	105	0.10	1.37564	1.37564	1.37674	-4.88	9814.69
211	2024.10.14 00:00	sell	106	0.10	1.37544	1.37611	1.37501
212	2024.10.14 00:14	close	106	0.10	1.37602	1.37611	1.37501	-4.22	9810.47
213	2024.10.14 01:01	buy	107	0.10	1.37624	1.37557	1.37667
214	2024.10.14 01:02	close	107	0.10	1.37657	1.37557	1.37667	2.40	9812.87
215	2024.10.14 02:10	buy	108	0.10	1.37809	1.37742	1.37852
216	2024.10.14 02:41	close	108	0.10	1.37843	1.37742	1.37852	2.47	9815.34
217	2024.10.14 03:02	buy	109	0.10	1.37865	1.37798	1.37908
218	2024.10.14 03:18	close	109	0.10	1.37807	1.37798	1.37908	-4.21	9811.13
219	2024.10.14 04:02	buy	110	0.10	1.37882	1.37815	1.37925
220	2024.10.14 04:12	close	110	0.10	1.37824	1.37815	1.37925	-4.21	9806.92
221	2024.10.14 05:01	buy	111	0.10	1.37887	1.37820	1.37930
222	2024.10.14 05:17	close	111	0.10	1.37829	1.37820	1.37930	-4.21	9802.71
223	2024.10.14 06:12	sell	112	0.10	1.37769	1.37836	1.37726
224	2024.10.14 06:42	close	112	0.10	1.37736	1.37836	1.37726	2.40	9805.11
225	2024.10.14 08:08	buy	113	0.10	1.37791	1.37724	1.37834
226	2024.10.14 08:58	close	113	0.10	1.37733	1.37724	1.37834	-4.21	9800.90
227	2024.10.14 09:00	sell	114	0.10	1.37730	1.37797	1.37687
228	2024.10.14 09:33	close	114	0.10	1.37788	1.37797	1.37687	-4.21	9796.69
229	2024.10.14 10:02	buy	115	0.10	1.37803	1.37736	1.37846
230	2024.10.14 10:21	close	115	0.10	1.37746	1.37736	1.37846	-4.14	9792.55
231	2024.10.14 11:12	buy	116	0.10	1.37841	1.37774	1.37884
232	2024.10.14 11:52	close	116	0.10	1.37874	1.37774	1.37884	2.39	9794.94
233	2024.10.14 12:36	buy	117	0.10	1.37902	1.37835	1.37945
234	2024.10.14 12:57	close	117	0.10	1.37935	1.37835	1.37945	2.39	9797.33
235	2024.10.14 13:02	buy	118	0.10	1.37968	1.37901	1.38011
236	2024.10.14 14:44	close	118	0.10	1.37910	1.37901	1.38011	-4.21	9793.12
237	2024.10.14 15:01	sell	119	0.10	1.37871	1.37938	1.37828
238	2024.10.14 15:14	close	119	0.10	1.37929	1.37938	1.37828	-4.21	9788.91
239	2024.10.14 16:08	buy	120	0.10	1.37989	1.37922	1.38032
240	2024.10.14 16:13	close	120	0.10	1.37931	1.37922	1.38032	-4.21	9784.70
241	2024.10.14 19:02	buy	121	0.10	1.37985	1.37918	1.38028
242	2024.10.14 22:00	close	121	0.10	1.38019	1.37918	1.38028	2.46	9787.16
243	2024.10.14 23:13	sell	122	0.10	1.37915	1.37982	1.37872
244	2024.10.14 23:47	close	122	0.10	1.37973	1.37982	1.37872	-4.20	9782.96
245	2024.10.15 00:05	sell	123	0.10	1.37855	1.37922	1.37812
246	2024.10.15 00:33	close	123	0.10	1.37914	1.37922	1.37812	-4.28	9778.68
247	2024.10.15 01:03	buy	124	0.10	1.37969	1.37902	1.38012
248	2024.10.15 02:31	close	124	0.10	1.38003	1.37902	1.38012	2.46	9781.14
249	2024.10.15 03:02	sell	125	0.10	1.37985	1.38052	1.37942
250	2024.10.15 05:49	close	125	0.10	1.38043	1.38052	1.37942	-4.20	9776.94
251	2024.10.15 06:56	buy	126	0.10	1.38062	1.37995	1.38105
252	2024.10.15 08:25	close	126	0.10	1.38096	1.37995	1.38105	2.46	9779.40
253	2024.10.15 09:35	sell	127	0.10	1.38042	1.38109	1.37999
254	2024.10.15 09:50	close	127	0.10	1.38100	1.38109	1.37999	-4.20	9775.20
255	2024.10.15 10:17	buy	128	0.10	1.38141	1.38074	1.38184
256	2024.10.15 10:57	close	128	0.10	1.38083	1.38074	1.38184	-4.20	9771.00
257	2024.10.15 11:08	sell	129	0.10	1.38060	1.38127	1.38017
258	2024.10.15 11:30	close	129	0.10	1.38118	1.38127	1.38017	-4.20	9766.80
259	2024.10.15 13:58	buy	130	0.10	1.38136	1.38069	1.38179
260	2024.10.15 15:00	close	130	0.10	1.38169	1.38069	1.38179	2.39	9769.19
261	2024.10.15 16:14	sell	131	0.10	1.38135	1.38202	1.38092
262	2024.10.15 16:28	close	131	0.10	1.38102	1.38202	1.38092	2.39	9771.58
263	2024.10.15 17:20	sell	132	0.10	1.37991	1.38058	1.37948
264	2024.10.15 17:22	close	132	0.10	1.38049	1.38058	1.37948	-4.20	9767.38
265	2024.10.15 19:10	sell	133	0.10	1.37967	1.38034	1.37924
266	2024.10.15 19:18	close	133	0.10	1.37933	1.38034	1.37924	2.46	9769.84
267	2024.10.15 20:22	buy	134	0.10	1.38056	1.37989	1.38099
268	2024.10.15 20:42	close	134	0.10	1.38090	1.37989	1.38099	2.46	9772.30
269	2024.10.15 21:18	sell	135	0.10	1.37982	1.38049	1.37939
270	2024.10.15 21:50	close	135	0.10	1.37949	1.38049	1.37939	2.39	9774.69
271	2024.10.15 22:00	sell	136	0.10	1.37905	1.37972	1.37862
272	2024.10.15 22:08	close	136	0.10	1.37963	1.37972	1.37862	-4.20	9770.49
273	2024.10.15 23:00	sell	137	0.10	1.37837	1.37904	1.37794
274	2024.10.15 23:36	close	137	0.10	1.37804	1.37904	1.37794	2.39	9772.88
275	2024.10.16 00:02	sell	138	0.10	1.37685	1.37752	1.37642
276	2024.10.16 00:05	close	138	0.10	1.37742	1.37752	1.37642	-4.14	9768.74
277	2024.10.16 01:00	buy	139	0.10	1.37765	1.37698	1.37808
278	2024.10.16 01:02	close	139	0.10	1.37799	1.37698	1.37808	2.47	9771.21
279	2024.10.16 02:00	sell	140	0.10	1.37735	1.37802	1.37692
280	2024.10.16 02:04	close	140	0.10	1.37793	1.37802	1.37692	-4.21	9767.00
281	2024.10.16 03:01	buy	141	0.10	1.37841	1.37774	1.37884
282	2024.10.16 03:05	close	141	0.10	1.37874	1.37774	1.37884	2.39	9769.39
283	2024.10.16 04:43	sell	142	0.10	1.37797	1.37864	1.37754
284	2024.10.16 06:07	close	142	0.10	1.37763	1.37864	1.37754	2.47	9771.86
285	2024.10.16 07:52	buy	143	0.10	1.37798	1.37731	1.37841
286	2024.10.16 08:47	close	143	0.10	1.37740	1.37731	1.37841	-4.21	9767.65
287	2024.10.16 09:03	buy	144	0.10	1.37825	1.37758	1.37868
288	2024.10.16 09:17	close	144	0.10	1.37767	1.37758	1.37868	-4.21	9763.44
289	2024.10.16 10:12	buy	145	0.10	1.37860	1.37793	1.37903
290	2024.10.16 10:27	close	145	0.10	1.37802	1.37793	1.37903	-4.21	9759.23
291	2024.10.16 11:06	buy	146	0.10	1.37876	1.37809	1.37919
292	2024.10.16 11:48	close	146	0.10	1.37910	1.37809	1.37919	2.47	9761.70
293	2024.10.16 14:03	buy	147	0.10	1.37918	1.37851	1.37961
294	2024.10.16 14:10	close	147	0.10	1.37861	1.37851	1.37961	-4.13	9757.57
295	2024.10.16 15:02	sell	148	0.10	1.37795	1.37862	1.37752
296	2024.10.16 15:30	close	148	0.10	1.37761	1.37862	1.37752	2.47	9760.04
297	2024.10.16 16:10	buy	149	0.10	1.37859	1.37792	1.37902
298	2024.10.16 16:13	close	149	0.10	1.37801	1.37792	1.37902	-4.21	9755.83
299	2024.10.16 18:33	sell	150	0.10	1.37700	1.37767	1.37657
300	2024.10.16 18:44	close	150	0.10	1.37758	1.37767	1.37657	-4.21	9751.62
301	2024.10.16 19:23	sell	151	0.10	1.37686	1.37753	1.37643
302	2024.10.16 19:38	close	151	0.10	1.37744	1.37753	1.37643	-4.21	9747.41
303	2024.10.16 20:00	sell	152	0.10	1.37648	1.37715	1.37605
304	2024.10.16 21:06	close	152	0.10	1.37614	1.37715	1.37605	2.47	9749.88
305	2024.10.16 22:37	sell	153	0.10	1.37553	1.37620	1.37510
306	2024.10.16 22:58	close	153	0.10	1.37519	1.37620	1.37510	2.47	9752.35
307	2024.10.16 23:55	sell	154	0.10	1.37492	1.37559	1.37449
308	2024.10.17 01:11	close	154	0.10	1.37550	1.37559	1.37449	-4.22	9748.13
309	2024.10.17 02:01	buy	155	0.10	1.37582	1.37515	1.37625
310	2024.10.17 03:31	close	155	0.10	1.37524	1.37515	1.37625	-4.22	9743.91
311	2024.10.17 04:38	sell	156	0.10	1.37506	1.37573	1.37463
312	2024.10.17 05:17	close	156	0.10	1.37564	1.37573	1.37463	-4.22	9739.69
313	2024.10.17 06:14	buy	157	0.10	1.37617	1.37550	1.37660
314	2024.10.17 09:00	close	157	0.10	1.37650	1.37550	1.37660	2.40	9742.09
315	2024.10.17 10:01	buy	158	0.10	1.37781	1.37714	1.37824
316	2024.10.17 10:08	close	158	0.10	1.37815	1.37714	1.37824	2.47	9744.56
317	2024.10.17 11:43	buy	159	0.10	1.37866	1.37799	1.37909
318	2024.10.17 11:58	close	159	0.10	1.37808	1.37799	1.37909	-4.21	9740.35
319	2024.10.17 12:05	sell	160	0.10	1.37797	1.37864	1.37754
320	2024.10.17 14:31	close	160	0.10	1.37763	1.37864	1.37754	2.47	9742.82
321	2024.10.17 15:05	buy	161	0.10	1.37817	1.37750	1.37860
322	2024.10.17 15:31	close	161	0.10	1.37850	1.37750	1.37860	2.39	9745.21
323	2024.10.17 16:42	sell	162	0.10	1.37751	1.37818	1.37708
324	2024.10.17 16:49	close	162	0.10	1.37809	1.37818	1.37708	-4.21	9741.00
325	2024.10.17 18:23	buy	163	0.10	1.37907	1.37840	1.37950
326	2024.10.17 18:27	close	163	0.10	1.37849	1.37840	1.37950	-4.21	9736.79
327	2024.10.17 19:02	buy	164	0.10	1.37934	1.37867	1.37977
328	2024.10.17 20:04	close	164	0.10	1.37876	1.37867	1.37977	-4.21	9732.58
329	2024.10.17 21:53	buy	165	0.10	1.37992	1.37925	1.38035
330	2024.10.17 23:53	close	165	0.10	1.37934	1.37925	1.38035	-4.20	9728.38
331	2024.10.18 00:00	sell	166	0.10	1.37915	1.37982	1.37872
332	2024.10.18 00:10	close	166	0.10	1.37881	1.37982	1.37872	2.47	9730.85
333	2024.10.18 01:03	buy	167	0.10	1.37967	1.37900	1.38010
334	2024.10.18 04:31	close	167	0.10	1.37909	1.37900	1.38010	-4.21	9726.64
335	2024.10.18 05:02	sell	168	0.10	1.37896	1.37963	1.37853
336	2024.10.18 05:11	close	168	0.10	1.37954	1.37963	1.37853	-4.20	9722.44
337	2024.10.18 08:26	buy	169	0.10	1.37975	1.37908	1.38018
338	2024.10.18 08:53	close	169	0.10	1.37917	1.37908	1.38018	-4.21	9718.23
339	2024.10.18 09:09	sell	170	0.10	1.37912	1.37979	1.37869
340	2024.10.18 09:47	close	170	0.10	1.37969	1.37979	1.37869	-4.13	9714.10
341	2024.10.18 10:06	buy	171	0.10	1.37997	1.37930	1.38040
342	2024.10.18 10:36	close	171	0.10	1.37939	1.37930	1.38040	-4.20	9709.90
343	2024.10.18 12:12	sell	172	0.10	1.37897	1.37964	1.37854
344	2024.10.18 12:32	close	172	0.10	1.37955	1.37964	1.37854	-4.20	9705.70
345	2024.10.18 13:03	buy	173	0.10	1.37971	1.37904	1.38014
346	2024.10.18 13:33	close	173	0.10	1.37913	1.37904	1.38014	-4.21	9701.49
347	2024.10.18 14:00	sell	174	0.10	1.37904	1.37971	1.37861
348	2024.10.18 14:50	close	174	0.10	1.37871	1.37971	1.37861	2.39	9703.88
349	2024.10.18 15:38	buy	175	0.10	1.37957	1.37890	1.38000
350	2024.10.18 16:25	close	175	0.10	1.37899	1.37890	1.38000	-4.21	9699.67
351	2024.10.18 17:11	buy	176	0.10	1.38016	1.37949	1.38059
352	2024.10.18 17:53	close	176	0.10	1.38050	1.37949	1.38059	2.46	9702.13
353	2024.10.18 18:02	buy	177	0.10	1.38091	1.38024	1.38134
354	2024.10.18 18:38	close	177	0.10	1.38034	1.38024	1.38134	-4.13	9698.00
355	2024.10.18 19:15	sell	178	0.10	1.38000	1.38067	1.37957
356	2024.10.18 19:58	close	178	0.10	1.37966	1.38067	1.37957	2.46	9700.46
357	2024.10.18 20:33	buy	179	0.10	1.38083	1.38016	1.38126
358	2024.10.18 21:31	close	179	0.10	1.38117	1.38016	1.38126	2.46	9702.92
359	2024.10.18 23:42	sell	180	0.10	1.38045	1.38112	1.38002
360	2024.10.21 00:00	t/p	180	0.10	1.38002	1.38112	1.38002	3.12	9706.04
361	2024.10.21 00:00	sell	181	0.10	1.37977	1.38044	1.37934
362	2024.10.21 00:52	close	181	0.10	1.38036	1.38044	1.37934	-4.27	9701.77
363	2024.10.21 01:00	buy	182	0.10	1.38044	1.37977	1.38087
364	2024.10.21 01:03	close	182	0.10	1.37985	1.37977	1.38087	-4.28	9697.49
365	2024.10.21 02:02	sell	183	0.10	1.37984	1.38051	1.37941
366	2024.10.21 03:11	close	183	0.10	1.38042	1.38051	1.37941	-4.20	9693.29
367	2024.10.21 06:02	buy	184	0.10	1.38083	1.38016	1.38126
368	2024.10.21 09:01	close	184	0.10	1.38117	1.38016	1.38126	2.46	9695.75
369	2024.10.21 11:46	sell	185	0.10	1.38130	1.38197	1.38087
370	2024.10.21 12:51	close	185	0.10	1.38188	1.38197	1.38087	-4.20	9691.55
371	2024.10.21 13:02	buy	186	0.10	1.38233	1.38166	1.38276
372	2024.10.21 14:16	close	186	0.10	1.38175	1.38166	1.38276	-4.20	9687.35
373	2024.10.21 15:27	sell	187	0.10	1.38162	1.38229	1.38119
374	2024.10.21 15:50	close	187	0.10	1.38220	1.38229	1.38119	-4.20	9683.15
375	2024.10.21 16:12	buy	188	0.10	1.38241	1.38174	1.38284
376	2024.10.21 17:16	close	188	0.10	1.38274	1.38174	1.38284	2.39	9685.54
377	2024.10.21 18:03	buy	189	0.10	1.38380	1.38313	1.38423
378	2024.10.21 18:08	close	189	0.10	1.38413	1.38313	1.38423	2.38	9687.92
379	2024.10.21 19:13	buy	190	0.10	1.38504	1.38437	1.38547
380	2024.10.21 19:32	close	190	0.10	1.38446	1.38437	1.38547	-4.19	9683.73
381	2024.10.21 20:03	sell	191	0.10	1.38414	1.38481	1.38371
382	2024.10.21 20:50	close	191	0.10	1.38380	1.38481	1.38371	2.46	9686.19
383	2024.10.21 22:02	buy	192	0.10	1.38432	1.38365	1.38475
384	2024.10.21 22:12	close	192	0.10	1.38374	1.38365	1.38475	-4.19	9682.00
385	2024.10.21 23:25	sell	193	0.10	1.38310	1.38377	1.38267
386	2024.10.22 00:02	close	193	0.10	1.38271	1.38377	1.38267	2.82	9684.82
387	2024.10.22 01:03	buy	194	0.10	1.38336	1.38269	1.38379
388	2024.10.22 03:18	close	194	0.10	1.38369	1.38269	1.38379	2.38	9687.20
389	2024.10.22 04:08	sell	195	0.10	1.38313	1.38380	1.38270
390	2024.10.22 05:55	close	195	0.10	1.38371	1.38380	1.38270	-4.19	9683.01
391	2024.10.22 06:58	sell	196	0.10	1.38281	1.38348	1.38238
392	2024.10.22 09:22	close	196	0.10	1.38248	1.38348	1.38238	2.39	9685.40
393	2024.10.22 11:31	buy	197	0.10	1.38320	1.38253	1.38363
394	2024.10.22 12:58	close	197	0.10	1.38354	1.38253	1.38363	2.46	9687.86
395	2024.10.22 13:18	sell	198	0.10	1.38274	1.38341	1.38231
396	2024.10.22 13:27	close	198	0.10	1.38332	1.38341	1.38231	-4.19	9683.67
397	2024.10.22 14:23	sell	199	0.10	1.38270	1.38337	1.38227
398	2024.10.22 14:57	close	199	0.10	1.38328	1.38337	1.38227	-4.19	9679.48
399	2024.10.22 15:20	sell	200	0.10	1.38261	1.38328	1.38218
400	2024.10.22 15:33	close	200	0.10	1.38318	1.38328	1.38218	-4.12	9675.36
401	2024.10.22 16:13	sell	201	0.10	1.38254	1.38321	1.38211
402	2024.10.22 16:27	close	201	0.10	1.38221	1.38321	1.38211	2.39	9677.75
403	2024.10.22 17:27	buy	202	0.10	1.38313	1.38246	1.38356
404	2024.10.22 17:36	close	202	0.10	1.38255	1.38246	1.38356	-4.20	9673.55
405	2024.10.22 18:57	buy	203	0.10	1.38320	1.38253	1.38363
406	2024.10.22 19:17	close	203	0.10	1.38262	1.38253	1.38363	-4.19	9669.36
407	2024.10.22 20:27	sell	204	0.10	1.38246	1.38313	1.38203
408	2024.10.22 20:57	close	204	0.10	1.38212	1.38313	1.38203	2.46	9671.82
409	2024.10.22 21:03	sell	205	0.10	1.38191	1.38258	1.38148
410	2024.10.22 23:02	close	205	0.10	1.38249	1.38258	1.38148	-4.20	9667.62
411	2024.10.23 00:03	sell	206	0.10	1.38102	1.38169	1.38059
412	2024.10.23 00:11	close	206	0.10	1.38161	1.38169	1.38059	-4.27	9663.35
413	2024.10.23 03:03	buy	207	0.10	1.38212	1.38145	1.38255
414	2024.10.23 03:58	close	207	0.10	1.38246	1.38145	1.38255	2.46	9665.81
415	2024.10.23 04:00	buy	208	0.10	1.38271	1.38204	1.38314
416	2024.10.23 05:02	close	208	0.10	1.38213	1.38204	1.38314	-4.20	9661.61
417	2024.10.23 06:02	sell	209	0.10	1.38152	1.38219	1.38109
418	2024.10.23 06:23	close	209	0.10	1.38210	1.38219	1.38109	-4.20	9657.41
419	2024.10.23 08:13	buy	210	0.10	1.38229	1.38162	1.38272
420	2024.10.23 09:17	close	210	0.10	1.38171	1.38162	1.38272	-4.20	9653.21
421	2024.10.23 10:06	buy	211	0.10	1.38281	1.38214	1.38324
422	2024.10.23 10:13	close	211	0.10	1.38223	1.38214	1.38324	-4.20	9649.01
423	2024.10.23 12:28	buy	212	0.10	1.38279	1.38212	1.38322
424	2024.10.23 13:09	close	212	0.10	1.38221	1.38212	1.38322	-4.20	9644.81
425	2024.10.23 14:01	buy	213	0.10	1.38324	1.38257	1.38367
426	2024.10.23 14:57	close	213	0.10	1.38358	1.38257	1.38367	2.46	9647.27
427	2024.10.23 15:03	buy	214	0.10	1.38391	1.38324	1.38434
428	2024.10.23 15:22	close	214	0.10	1.38425	1.38324	1.38434	2.46	9649.73
429	2024.10.23 16:32	sell	215	0.10	1.38350	1.38417	1.38307
430	2024.10.23 16:47	close	215	0.10	1.38408	1.38417	1.38307	-4.19	9645.54
431	2024.10.23 17:07	buy	216	0.10	1.38482	1.38415	1.38525
432	2024.10.23 17:14	close	216	0.10	1.38515	1.38415	1.38525	2.38	9647.92
433	2024.10.23 19:00	sell	217	0.10	1.38377	1.38444	1.38334
434	2024.10.23 19:07	close	217	0.10	1.38435	1.38444	1.38334	-4.19	9643.73
435	2024.10.23 20:50	sell	218	0.10	1.38372	1.38439	1.38329
436	2024.10.23 21:01	close	218	0.10	1.38430	1.38439	1.38329	-4.19	9639.54
437	2024.10.23 22:53	sell	219	0.10	1.38347	1.38414	1.38304
438	2024.10.23 23:08	close	219	0.10	1.38405	1.38414	1.38304	-4.19	9635.35
439	2024.10.24 00:00	sell	220	0.10	1.38351	1.38418	1.38308
440	2024.10.24 01:42	close	220	0.10	1.38409	1.38418	1.38308	-4.19	9631.16
441	2024.10.24 02:02	buy	221	0.10	1.38426	1.38359	1.38469
442	2024.10.24 02:37	close	221	0.10	1.38368	1.38359	1.38469	-4.19	9626.97
443	2024.10.24 03:02	sell	222	0.10	1.38362	1.38429	1.38319
444	2024.10.24 03:34	close	222	0.10	1.38329	1.38429	1.38319	2.39	9629.36
445	2024.10.24 04:01	sell	223	0.10	1.38232	1.38299	1.38189
446	2024.10.24 04:18	close	223	0.10	1.38290	1.38299	1.38189	-4.19	9625.17
447	2024.10.24 05:48	sell	224	0.10	1.38231	1.38298	1.38188
448	2024.10.24 09:47	close	224	0.10	1.38289	1.38298	1.38188	-4.19	9620.98
449	2024.10.24 10:08	sell	225	0.10	1.38209	1.38276	1.38166
450	2024.10.24 11:33	close	225	0.10	1.38176	1.38276	1.38166	2.39	9623.37
451	2024.10.24 12:33	sell	226	0.10	1.38127	1.38194	1.38084
452	2024.10.24 12:48	close	226	0.10	1.38185	1.38194	1.38084	-4.20	9619.17
453	2024.10.24 13:45	sell	227	0.10	1.38123	1.38190	1.38080
454	2024.10.24 13:57	close	227	0.10	1.38181	1.38190	1.38080	-4.20	9614.97
455	2024.10.24 14:21	buy	228	0.10	1.38203	1.38136	1.38246
456	2024.10.24 15:08	close	228	0.10	1.38145	1.38136	1.38246	-4.20	9610.77
457	2024.10.24 16:00	buy	229	0.10	1.38277	1.38210	1.38320
458	2024.10.24 16:12	close	229	0.10	1.38219	1.38210	1.38320	-4.20	9606.57
459	2024.10.24 17:13	buy	230	0.10	1.38369	1.38302	1.38412
460	2024.10.24 17:23	close	230	0.10	1.38403	1.38302	1.38412	2.46	9609.03
461	2024.10.24 18:50	buy	231	0.10	1.38548	1.38481	1.38591
462	2024.10.24 19:01	close	231	0.10	1.38582	1.38481	1.38591	2.45	9611.48
463	2024.10.24 20:09	sell	232	0.10	1.38565	1.38632	1.38522
464	2024.10.24 20:18	close	232	0.10	1.38532	1.38632	1.38522	2.38	9613.86
465	2024.10.24 22:02	buy	233	0.10	1.38585	1.38518	1.38628
466	2024.10.24 22:10	close	233	0.10	1.38527	1.38518	1.38628	-4.19	9609.67
467	2024.10.24 23:18	sell	234	0.10	1.38496	1.38563	1.38453
468	2024.10.24 23:52	close	234	0.10	1.38554	1.38563	1.38453	-4.19	9605.48
469	2024.10.25 00:02	sell	235	0.10	1.38469	1.38536	1.38426
470	2024.10.25 00:43	close	235	0.10	1.38527	1.38536	1.38426	-4.19	9601.29
471	2024.10.25 01:58	buy	236	0.10	1.38558	1.38491	1.38601
472	2024.10.25 03:05	close	236	0.10	1.38500	1.38491	1.38601	-4.19	9597.10
473	2024.10.25 04:16	sell	237	0.10	1.38492	1.38559	1.38449
474	2024.10.25 05:05	close	237	0.10	1.38550	1.38559	1.38449	-4.19	9592.91
475	2024.10.25 06:17	buy	238	0.10	1.38555	1.38488	1.38598
476	2024.10.25 08:28	close	238	0.10	1.38497	1.38488	1.38598	-4.19	9588.72
477	2024.10.25 09:01	sell	239	0.10	1.38484	1.38551	1.38441
478	2024.10.25 09:21	close	239	0.10	1.38542	1.38551	1.38441	-4.19	9584.53
479	2024.10.25 10:18	sell	240	0.10	1.38483	1.38550	1.38440
480	2024.10.25 15:31	close	240	0.10	1.38541	1.38550	1.38440	-4.19	9580.34
481	2024.10.25 16:02	sell	241	0.10	1.38386	1.38453	1.38343
482	2024.10.25 16:22	close	241	0.10	1.38444	1.38453	1.38343	-4.19	9576.15
483	2024.10.25 17:01	buy	242	0.10	1.38612	1.38545	1.38655
484	2024.10.25 17:02	close	242	0.10	1.38554	1.38545	1.38655	-4.19	9571.96
485	2024.10.25 18:22	buy	243	0.10	1.38744	1.38677	1.38787
486	2024.10.25 18:40	close	243	0.10	1.38778	1.38677	1.38787	2.45	9574.41
487	2024.10.25 19:00	buy	244	0.10	1.38842	1.38775	1.38885
488	2024.10.25 19:53	close	244	0.10	1.38784	1.38775	1.38885	-4.18	9570.23
489	2024.10.25 20:32	buy	245	0.10	1.38890	1.38823	1.38933
490	2024.10.25 21:10	close	245	0.10	1.38924	1.38823	1.38933	2.45	9572.68
491	2024.10.25 22:55	buy	246	0.10	1.38950	1.38883	1.38993
492	2024.10.28 00:00	s/l	246	0.10	1.38883	1.38883	1.38993	-4.83	9567.85
493	2024.10.28 00:00	sell	247	0.10	1.38795	1.38862	1.38752
494	2024.10.28 00:06	close	247	0.10	1.38855	1.38862	1.38752	-4.32	9563.53
495	2024.10.28 01:00	buy	248	0.10	1.38896	1.38829	1.38939
496	2024.10.28 01:03	close	248	0.10	1.38930	1.38829	1.38939	2.45	9565.98
497	2024.10.28 03:03	sell	249	0.10	1.38927	1.38994	1.38884
498	2024.10.28 04:00	close	249	0.10	1.38985	1.38994	1.38884	-4.17	9561.81
499	2024.10.28 05:08	sell	250	0.10	1.38937	1.39004	1.38894
500	2024.10.28 05:32	close	250	0.10	1.38995	1.39004	1.38894	-4.17	9557.64
501	2024.10.28 06:29	buy	251	0.10	1.39019	1.38952	1.39062
502	2024.10.28 07:21	close	251	0.10	1.39053	1.38952	1.39062	2.45	9560.09
503	2024.10.28 08:00	sell	252	0.10	1.38973	1.39040	1.38930
504	2024.10.28 09:07	close	252	0.10	1.38939	1.39040	1.38930	2.45	9562.54
505	2024.10.28 10:03	sell	253	0.10	1.38870	1.38937	1.38827
506	2024.10.28 11:01	close	253	0.10	1.38928	1.38937	1.38827	-4.17	9558.37
507	2024.10.28 12:00	sell	254	0.10	1.38860	1.38927	1.38817
508	2024.10.28 12:07	close	254	0.10	1.38918	1.38927	1.38817	-4.18	9554.19
509	2024.10.28 15:01	buy	255	0.10	1.38954	1.38887	1.38997
510	2024.10.28 16:37	close	255	0.10	1.38896	1.38887	1.38997	-4.18	9550.01
511	2024.10.28 17:27	buy	256	0.10	1.38990	1.38923	1.39033
512	2024.10.28 17:50	close	256	0.10	1.38932	1.38923	1.39033	-4.17	9545.84
513	2024.10.28 18:32	buy	257	0.10	1.39022	1.38955	1.39065
514	2024.10.28 18:42	close	257	0.10	1.39056	1.38955	1.39065	2.45	9548.29
515	2024.10.28 20:07	sell	258	0.10	1.38939	1.39006	1.38896
516	2024.10.28 22:28	close	258	0.10	1.38905	1.39006	1.38896	2.45	9550.74
517	2024.10.28 23:28	sell	259	0.10	1.38877	1.38944	1.38834
518	2024.10.29 00:05	t/p	259	0.10	1.38834	1.38944	1.38834	3.10	9553.84
519	2024.10.29 01:01	buy	260	0.10	1.38939	1.38872	1.38982
520	2024.10.29 02:57	close	260	0.10	1.38881	1.38872	1.38982	-4.18	9549.66
521	2024.10.29 03:03	sell	261	0.10	1.38871	1.38938	1.38828
522	2024.10.29 03:22	close	261	0.10	1.38929	1.38938	1.38828	-4.17	9545.49
523	2024.10.29 04:13	buy	262	0.10	1.38941	1.38874	1.38984
524	2024.10.29 04:37	close	262	0.10	1.38883	1.38874	1.38984	-4.18	9541.31
525	2024.10.29 06:15	buy	263	0.10	1.38936	1.38869	1.38979
526	2024.10.29 06:38	close	263	0.10	1.38969	1.38869	1.38979	2.37	9543.68
527	2024.10.29 07:02	buy	264	0.10	1.38998	1.38931	1.39041
528	2024.10.29 09:03	close	264	0.10	1.38940	1.38931	1.39041	-4.17	9539.51
529	2024.10.29 10:01	sell	265	0.10	1.38883	1.38950	1.38840
530	2024.10.29 11:11	close	265	0.10	1.38849	1.38950	1.38840	2.45	9541.96
531	2024.10.29 12:07	sell	266	0.10	1.38766	1.38833	1.38723
532	2024.10.29 12:48	close	266	0.10	1.38823	1.38833	1.38723	-4.11	9537.85
533	2024.10.29 13:58	buy	267	0.10	1.38833	1.38766	1.38876
534	2024.10.29 14:27	close	267	0.10	1.38867	1.38766	1.38876	2.45	9540.30
535	2024.10.29 15:02	buy	268	0.10	1.38924	1.38857	1.38967
536	2024.10.29 15:21	close	268	0.10	1.38958	1.38857	1.38967	2.45	9542.75
537	2024.10.29 16:03	buy	269	0.10	1.39050	1.38983	1.39093
538	2024.10.29 16:42	close	269	0.10	1.39084	1.38983	1.39093	2.44	9545.19
539	2024.10.29 17:00	sell	270	0.10	1.38958	1.39025	1.38915
540	2024.10.29 17:01	close	270	0.10	1.38925	1.39025	1.38915	2.38	9547.57
541	2024.10.29 18:03	buy	271	0.10	1.39035	1.38968	1.39078
542	2024.10.29 18:08	close	271	0.10	1.39069	1.38968	1.39078	2.44	9550.01
543	2024.10.29 19:32	buy	272	0.10	1.39216	1.39149	1.39259
544	2024.10.29 19:38	close	272	0.10	1.39250	1.39149	1.39259	2.44	9552.45
545	2024.10.29 23:01	sell	273	0.10	1.39156	1.39223	1.39113
546	2024.10.29 23:26	close	273	0.10	1.39214	1.39223	1.39113	-4.17	9548.28
547	2024.10.30 00:00	sell	274	0.10	1.39126	1.39193	1.39083
548	2024.10.30 00:05	close	274	0.10	1.39090	1.39193	1.39083	2.59	9550.87
549	2024.10.30 03:00	buy	275	0.10	1.39169	1.39102	1.39212
550	2024.10.30 03:07	close	275	0.10	1.39111	1.39102	1.39212	-4.17	9546.70
551	2024.10.30 04:28	sell	276	0.10	1.39088	1.39155	1.39045
552	2024.10.30 04:58	close	276	0.10	1.39145	1.39155	1.39045	-4.10	9542.60
553	2024.10.30 05:08	buy	277	0.10	1.39164	1.39097	1.39207
554	2024.10.30 06:17	close	277	0.10	1.39198	1.39097	1.39207	2.44	9545.04
555	2024.10.30 09:03	sell	278	0.10	1.39184	1.39251	1.39141
556	2024.10.30 09:46	close	278	0.10	1.39150	1.39251	1.39141	2.44	9547.48
557	2024.10.30 10:43	buy	279	0.10	1.39218	1.39151	1.39261
558	2024.10.30 10:55	close	279	0.10	1.39160	1.39151	1.39261	-4.17	9543.31
559	2024.10.30 11:08	sell	280	0.10	1.39124	1.39191	1.39081
560	2024.10.30 11:23	close	280	0.10	1.39091	1.39191	1.39081	2.37	9545.68
561	2024.10.30 13:38	buy	281	0.10	1.39181	1.39114	1.39224
562	2024.10.30 13:57	close	281	0.10	1.39215	1.39114	1.39224	2.44	9548.12
563	2024.10.30 14:02	buy	282	0.10	1.39250	1.39183	1.39293
564	2024.10.30 15:17	close	282	0.10	1.39284	1.39183	1.39293	2.44	9550.56
565	2024.10.30 16:08	buy	283	0.10	1.39380	1.39313	1.39423
566	2024.10.30 16:23	close	283	0.10	1.39322	1.39313	1.39423	-4.16	9546.40
567	2024.10.30 18:01	buy	284	0.10	1.39269	1.39202	1.39312
568	2024.10.30 18:05	close	284	0.10	1.39303	1.39202	1.39312	2.44	9548.84
569	2024.10.30 19:01	sell	285	0.10	1.39095	1.39162	1.39052
570	2024.10.30 19:07	close	285	0.10	1.39153	1.39162	1.39052	-4.17	9544.67
571	2024.10.30 20:36	sell	286	0.10	1.39049	1.39116	1.39006
572	2024.10.30 20:58	close	286	0.10	1.39015	1.39116	1.39006	2.45	9547.12
573	2024.10.30 21:11	sell	287	0.10	1.38991	1.39058	1.38948
574	2024.10.30 21:27	close	287	0.10	1.39049	1.39058	1.38948	-4.17	9542.95
575	2024.10.30 22:22	sell	288	0.10	1.38961	1.39028	1.38918
576	2024.10.30 22:58	close	288	0.10	1.39019	1.39028	1.38918	-4.17	9538.78
577	2024.10.31 00:45	buy	289	0.10	1.39056	1.38989	1.39099
578	2024.10.31 00:48	close	289	0.10	1.38997	1.38989	1.39099	-4.24	9534.54
579	2024.10.31 01:35	buy	290	0.10	1.39071	1.39004	1.39114
580	2024.10.31 03:21	close	290	0.10	1.39104	1.39004	1.39114	2.37	9536.91
581	2024.10.31 05:15	buy	291	0.10	1.39185	1.39118	1.39228
582	2024.10.31 10:06	close	291	0.10	1.39127	1.39118	1.39228	-4.17	9532.74
583	2024.10.31 11:23	sell	292	0.10	1.39113	1.39180	1.39070
584	2024.10.31 11:46	close	292	0.10	1.39171	1.39180	1.39070	-4.17	9528.57
585	2024.10.31 12:00	buy	293	0.10	1.39211	1.39144	1.39254
586	2024.10.31 13:48	close	293	0.10	1.39245	1.39144	1.39254	2.44	9531.01
587	2024.10.31 14:28	buy	294	0.10	1.39268	1.39201	1.39311
588	2024.10.31 14:44	close	294	0.10	1.39210	1.39201	1.39311	-4.17	9526.84
589	2024.10.31 15:00	sell	295	0.10	1.39131	1.39198	1.39088
590	2024.10.31 15:13	close	295	0.10	1.39098	1.39198	1.39088	2.37	9529.21
591	2024.10.31 16:13	sell	296	0.10	1.39026	1.39093	1.38983
592	2024.10.31 16:18	close	296	0.10	1.38993	1.39093	1.38983	2.37	9531.58
593	2024.10.31 17:01	buy	297	0.10	1.39104	1.39037	1.39147
594	2024.10.31 17:08	close	297	0.10	1.39046	1.39037	1.39147	-4.17	9527.41
595	2024.10.31 18:01	buy	298	0.10	1.39150	1.39083	1.39193
596	2024.10.31 18:08	close	298	0.10	1.39092	1.39083	1.39193	-4.17	9523.24
597	2024.10.31 20:00	sell	299	0.10	1.39291	1.39358	1.39248
598	2024.10.31 20:12	close	299	0.10	1.39258	1.39358	1.39248	2.37	9525.61
599	2024.10.31 21:17	sell	300	0.10	1.39160	1.39227	1.39117
600	2024.10.31 21:28	close	300	0.10	1.39126	1.39227	1.39117	2.44	9528.05
601	2024.10.31 23:32	buy	301	0.10	1.39257	1.39190	1.39300
602	2024.10.31 23:36	close	301	0.10	1.39291	1.39190	1.39300	2.44	9530.49
603	2024.11.01 01:04	sell	302	0.10	1.39276	1.39343	1.39233
604	2024.11.01 02:48	close	302	0.10	1.39334	1.39343	1.39233	-4.16	9526.33
605	2024.11.01 03:02	buy	303	0.10	1.39368	1.39301	1.39411
606	2024.11.01 03:27	close	303	0.10	1.39310	1.39301	1.39411	-4.16	9522.17
607	2024.11.01 04:03	sell	304	0.10	1.39284	1.39351	1.39241
608	2024.11.01 04:43	close	304	0.10	1.39342	1.39351	1.39241	-4.16	9518.01
609	2024.11.01 05:13	buy	305	0.10	1.39350	1.39283	1.39393
610	2024.11.01 05:18	close	305	0.10	1.39292	1.39283	1.39393	-4.16	9513.85
611	2024.11.01 06:01	sell	306	0.10	1.39263	1.39330	1.39220
612	2024.11.01 08:18	close	306	0.10	1.39321	1.39330	1.39220	-4.16	9509.69
613	2024.11.01 09:43	buy	307	0.10	1.39412	1.39345	1.39455
614	2024.11.01 10:18	close	307	0.10	1.39354	1.39345	1.39455	-4.16	9505.53
615	2024.11.01 11:00	buy	308	0.10	1.39431	1.39364	1.39474
616	2024.11.01 11:06	close	308	0.10	1.39373	1.39364	1.39474	-4.16	9501.37
617	2024.11.01 12:02	sell	309	0.10	1.39283	1.39350	1.39240
618	2024.11.01 13:18	close	309	0.10	1.39341	1.39350	1.39240	-4.16	9497.21
619	2024.11.01 14:12	sell	310	0.10	1.39281	1.39348	1.39238
620	2024.11.01 14:28	close	310	0.10	1.39339	1.39348	1.39238	-4.16	9493.05
621	2024.11.01 15:31	sell	311	0.10	1.39233	1.39300	1.39190
622	2024.11.01 15:32	close	311	0.10	1.39200	1.39300	1.39190	2.37	9495.42
623	2024.11.01 17:13	sell	312	0.10	1.39074	1.39141	1.39031
624	2024.11.01 17:20	close	312	0.10	1.39132	1.39141	1.39031	-4.17	9491.25
625	2024.11.01 18:16	buy	313	0.10	1.39240	1.39173	1.39283
626	2024.11.01 18:48	close	313	0.10	1.39274	1.39173	1.39283	2.44	9493.69
627	2024.11.01 19:28	buy	314	0.10	1.39309	1.39242	1.39352
628	2024.11.01 19:42	close	314	0.10	1.39342	1.39242	1.39352	2.37	9496.06
629	2024.11.01 20:35	buy	315	0.10	1.39462	1.39395	1.39505
630	2024.11.01 20:55	close	315	0.10	1.39496	1.39395	1.39505	2.44	9498.50
631	2024.11.01 21:12	buy	316	0.10	1.39545	1.39478	1.39588
632	2024.11.01 21:23	close	316	0.10	1.39488	1.39478	1.39588	-4.09	9494.41
633	2024.11.01 22:06	buy	317	0.10	1.39560	1.39493	1.39603
634	2024.11.01 22:08	close	317	0.10	1.39502	1.39493	1.39603	-4.16	9490.25
635	2024.11.01 23:01	buy	318	0.10	1.39580	1.39513	1.39623
636	2024.11.01 23:38	close	318	0.10	1.39522	1.39513	1.39623	-4.16	9486.09
637	2024.11.04 00:00	sell	319	0.10	1.39179	1.39246	1.39136
638	2024.11.04 00:04	s/l	319	0.10	1.39246	1.39246	1.39136	-4.81	9481.28
639	2024.11.04 01:03	buy	320	0.10	1.39256	1.39189	1.39299
640	2024.11.04 01:31	close	320	0.10	1.39198	1.39189	1.39299	-4.17	9477.11
641	2024.11.04 02:11	sell	321	0.10	1.39153	1.39220	1.39110
642	2024.11.04 02:17	close	321	0.10	1.39211	1.39220	1.39110	-4.17	9472.94
643	2024.11.04 03:13	sell	322	0.10	1.39124	1.39191	1.39081
644	2024.11.04 03:48	close	322	0.10	1.39091	1.39191	1.39081	2.37	9475.31
645	2024.11.04 04:07	sell	323	0.10	1.39039	1.39106	1.38996
646	2024.11.04 04:18	close	323	0.10	1.39097	1.39106	1.38996	-4.17	9471.14
647	2024.11.04 05:08	sell	324	0.10	1.39017	1.39084	1.38974
648	2024.11.04 05:17	close	324	0.10	1.38983	1.39084	1.38974	2.45	9473.59
649	2024.11.04 07:01	buy	325	0.10	1.39026	1.38959	1.39069
650	2024.11.04 09:11	close	325	0.10	1.39060	1.38959	1.39069	2.44	9476.03
651	2024.11.04 10:00	buy	326	0.10	1.39220	1.39153	1.39263
652	2024.11.04 10:08	close	326	0.10	1.39162	1.39153	1.39263	-4.17	9471.86
653	2024.11.04 12:02	sell	327	0.10	1.39115	1.39182	1.39072
654	2024.11.04 12:23	close	327	0.10	1.39173	1.39182	1.39072	-4.17	9467.69
655	2024.11.04 13:01	sell	328	0.10	1.39092	1.39159	1.39049
656	2024.11.04 13:47	close	328	0.10	1.39058	1.39159	1.39049	2.45	9470.14
657	2024.11.04 14:00	sell	329	0.10	1.38940	1.39007	1.38897
658	2024.11.04 14:04	close	329	0.10	1.38998	1.39007	1.38897	-4.17	9465.97
659	2024.11.04 15:30	buy	330	0.10	1.39085	1.39018	1.39128
660	2024.11.04 15:38	close	330	0.10	1.39118	1.39018	1.39128	2.37	9468.34
661	2024.11.04 16:08	sell	331	0.10	1.38921	1.38988	1.38878
662	2024.11.04 16:10	close	331	0.10	1.38985	1.38988	1.38878	-4.60	9463.74
663	2024.11.04 17:03	sell	332	0.10	1.38820	1.38887	1.38777
664	2024.11.04 17:08	close	332	0.10	1.38878	1.38887	1.38777	-4.18	9459.56
665	2024.11.04 18:03	buy	333	0.10	1.38924	1.38857	1.38967
666	2024.11.04 18:08	close	333	0.10	1.38866	1.38857	1.38967	-4.18	9455.38
667	2024.11.04 19:03	buy	334	0.10	1.39032	1.38965	1.39075
668	2024.11.04 19:13	close	334	0.10	1.38974	1.38965	1.39075	-4.17	9451.21
669	2024.11.04 22:32	buy	335	0.10	1.39009	1.38942	1.39052
670	2024.11.05 00:02	s/l	335	0.10	1.38942	1.38942	1.39052	-4.82	9446.39
671	2024.11.05 01:48	buy	336	0.10	1.39037	1.38970	1.39080
672	2024.11.05 02:53	close	336	0.10	1.38979	1.38970	1.39080	-4.17	9442.22
673	2024.11.05 03:07	buy	337	0.10	1.39059	1.38992	1.39102
674	2024.11.05 03:46	close	337	0.10	1.39001	1.38992	1.39102	-4.17	9438.05
675	2024.11.05 04:18	sell	338	0.10	1.38973	1.39040	1.38930
676	2024.11.05 04:47	close	338	0.10	1.39031	1.39040	1.38930	-4.17	9433.88
677	2024.11.05 05:30	sell	339	0.10	1.38967	1.39034	1.38924
678	2024.11.05 05:42	close	339	0.10	1.39025	1.39034	1.38924	-4.17	9429.71
679	2024.11.05 06:00	buy	340	0.10	1.39040	1.38973	1.39083
680	2024.11.05 06:18	close	340	0.10	1.38983	1.38973	1.39083	-4.10	9425.61
681	2024.11.05 07:23	sell	341	0.10	1.38967	1.39034	1.38924
682	2024.11.05 08:31	close	341	0.10	1.38933	1.39034	1.38924	2.45	9428.06
683	2024.11.05 09:01	sell	342	0.10	1.38902	1.38969	1.38859
684	2024.11.05 10:05	close	342	0.10	1.38868	1.38969	1.38859	2.45	9430.51
685	2024.11.05 11:02	sell	343	0.10	1.38815	1.38882	1.38772
686	2024.11.05 11:26	close	343	0.10	1.38873	1.38882	1.38772	-4.18	9426.33
687	2024.11.05 13:06	sell	344	0.10	1.38802	1.38869	1.38759
688	2024.11.05 15:13	close	344	0.10	1.38860	1.38869	1.38759	-4.18	9422.15
689	2024.11.05 16:12	sell	345	0.10	1.38740	1.38807	1.38697
690	2024.11.05 16:17	close	345	0.10	1.38706	1.38807	1.38697	2.45	9424.60
691	2024.11.05 17:53	sell	346	0.10	1.38500	1.38567	1.38457
692	2024.11.05 18:28	close	346	0.10	1.38558	1.38567	1.38457	-4.19	9420.41
693	2024.11.05 19:18	sell	347	0.10	1.38456	1.38523	1.38413
694	2024.11.05 19:23	close	347	0.10	1.38514	1.38523	1.38413	-4.19	9416.22
695	2024.11.05 21:13	sell	348	0.10	1.38415	1.38482	1.38372
696	2024.11.05 22:30	close	348	0.10	1.38381	1.38482	1.38372	2.46	9418.68
697	2024.11.05 23:08	sell	349	0.10	1.38357	1.38424	1.38314
698	2024.11.05 23:33	close	349	0.10	1.38323	1.38424	1.38314	2.46	9421.14
699	2024.11.06 00:00	sell	350	0.10	1.38213	1.38280	1.38170
700	2024.11.06 00:19	close	350	0.10	1.38271	1.38280	1.38170	-4.19	9416.95
701	2024.11.06 01:02	buy	351	0.10	1.38313	1.38246	1.38356
702	2024.11.06 01:12	close	351	0.10	1.38347	1.38246	1.38356	2.46	9419.41
703	2024.11.06 02:08	buy	352	0.10	1.38433	1.38366	1.38476
704	2024.11.06 02:12	close	352	0.10	1.38467	1.38366	1.38476	2.46	9421.87
705	2024.11.06 03:01	buy	353	0.10	1.38907	1.38840	1.38950
706	2024.11.06 03:03	close	353	0.10	1.38941	1.38840	1.38950	2.45	9424.32
707	2024.11.06 04:12	buy	354	0.10	1.39013	1.38946	1.39056
708	2024.11.06 04:23	close	354	0.10	1.38956	1.38946	1.39056	-4.10	9420.22
709	2024.11.06 05:00	buy	355	0.10	1.39209	1.39142	1.39252
710	2024.11.06 05:01	close	355	0.10	1.39243	1.39142	1.39252	2.44	9422.66
711	2024.11.06 06:13	sell	356	0.10	1.39100	1.39167	1.39057
712	2024.11.06 06:22	close	356	0.10	1.39158	1.39167	1.39057	-4.17	9418.49
713	2024.11.06 07:00	sell	357	0.10	1.39031	1.39098	1.38988
714	2024.11.06 07:02	close	357	0.10	1.38997	1.39098	1.38988	2.45	9420.94
715	2024.11.06 08:01	buy	358	0.10	1.39191	1.39124	1.39234
716	2024.11.06 08:07	close	358	0.10	1.39225	1.39124	1.39234	2.44	9423.38
717	2024.11.06 09:07	sell	359	0.10	1.39150	1.39217	1.39107
718	2024.11.06 09:25	close	359	0.10	1.39208	1.39217	1.39107	-4.17	9419.21
719	2024.11.06 10:00	buy	360	0.10	1.39306	1.39239	1.39349
720	2024.11.06 10:02	close	360	0.10	1.39248	1.39239	1.39349	-4.17	9415.04
721	2024.11.06 12:10	buy	361	0.10	1.39076	1.39009	1.39119
722	2024.11.06 12:14	close	361	0.10	1.39018	1.39009	1.39119	-4.17	9410.87
723	2024.11.06 13:27	buy	362	0.10	1.39090	1.39023	1.39133
724	2024.11.06 13:33	close	362	0.10	1.39032	1.39023	1.39133	-4.17	9406.70
725	2024.11.06 15:03	buy	363	0.10	1.39226	1.39159	1.39269
726	2024.11.06 15:15	close	363	0.10	1.39260	1.39159	1.39269	2.44	9409.14
727	2024.11.06 16:08	buy	364	0.10	1.39480	1.39413	1.39523
728	2024.11.06 16:12	close	364	0.10	1.39422	1.39413	1.39523	-4.16	9404.98
729	2024.11.06 17:03	sell	365	0.10	1.39351	1.39418	1.39308
730	2024.11.06 17:07	close	365	0.10	1.39317	1.39418	1.39308	2.44	9407.42
731	2024.11.06 18:00	sell	366	0.10	1.39195	1.39262	1.39152
732	2024.11.06 18:12	close	366	0.10	1.39253	1.39262	1.39152	-4.17	9403.25
733	2024.11.06 19:03	buy	367	0.10	1.39390	1.39323	1.39433
734	2024.11.06 19:08	close	367	0.10	1.39332	1.39323	1.39433	-4.16	9399.09
735	2024.11.06 22:36	buy	368	0.10	1.39405	1.39338	1.39448
736	2024.11.06 22:47	close	368	0.10	1.39347	1.39338	1.39448	-4.16	9394.93
737	2024.11.06 23:00	buy	369	0.10	1.39407	1.39340	1.39450
738	2024.11.06 23:32	close	369	0.10	1.39349	1.39340	1.39450	-4.16	9390.77
739	2024.11.07 00:01	sell	370	0.10	1.39348	1.39415	1.39305
740	2024.11.07 00:07	close	370	0.10	1.39406	1.39415	1.39305	-4.16	9386.61
741	2024.11.07 01:57	buy	371	0.10	1.39450	1.39383	1.39493
742	2024.11.07 02:16	close	371	0.10	1.39393	1.39383	1.39493	-4.09	9382.52
743	2024.11.07 03:04	sell	372	0.10	1.39375	1.39442	1.39332
744	2024.11.07 03:23	close	372	0.10	1.39433	1.39442	1.39332	-4.16	9378.36
745	2024.11.07 04:00	sell	373	0.10	1.39306	1.39373	1.39263
746	2024.11.07 04:07	close	373	0.10	1.39272	1.39373	1.39263	2.44	9380.80
747	2024.11.07 05:01	sell	374	0.10	1.38990	1.39057	1.38947
748	2024.11.07 05:55	close	374	0.10	1.38956	1.39057	1.38947	2.45	9383.25
749	2024.11.07 06:17	sell	375	0.10	1.38896	1.38963	1.38853
750	2024.11.07 06:30	close	375	0.10	1.38954	1.38963	1.38853	-4.17	9379.08
751	2024.11.07 07:50	sell	376	0.10	1.38893	1.38960	1.38850
752	2024.11.07 08:08	close	376	0.10	1.38951	1.38960	1.38850	-4.17	9374.91
753	2024.11.07 09:00	sell	377	0.10	1.38843	1.38910	1.38800
754	2024.11.07 09:23	close	377	0.10	1.38810	1.38910	1.38800	2.38	9377.29
755	2024.11.07 10:15	sell	378	0.10	1.38770	1.38837	1.38727
756	2024.11.07 10:22	close	378	0.10	1.38736	1.38837	1.38727	2.45	9379.74
757	2024.11.07 11:36	buy	379	0.10	1.38888	1.38821	1.38931
758	2024.11.07 12:16	close	379	0.10	1.38830	1.38821	1.38931	-4.18	9375.56
759	2024.11.07 13:21	buy	380	0.10	1.38930	1.38863	1.38973
760	2024.11.07 14:27	close	380	0.10	1.38872	1.38863	1.38973	-4.18	9371.38
761	2024.11.07 15:00	sell	381	0.10	1.38871	1.38938	1.38828
762	2024.11.07 15:02	close	381	0.10	1.38838	1.38938	1.38828	2.38	9373.76
763	2024.11.07 16:30	sell	382	0.10	1.38697	1.38764	1.38654
764	2024.11.07 16:32	close	382	0.10	1.38755	1.38764	1.38654	-4.18	9369.58
765	2024.11.07 18:05	buy	383	0.10	1.38725	1.38658	1.38768
766	2024.11.07 18:08	close	383	0.10	1.38667	1.38658	1.38768	-4.18	9365.40
767	2024.11.07 19:07	sell	384	0.10	1.38623	1.38690	1.38580
768	2024.11.07 19:14	close	384	0.10	1.38590	1.38690	1.38580	2.38	9367.78
769	2024.11.07 21:01	buy	385	0.10	1.38648	1.38581	1.38691
770	2024.11.07 21:02	close	385	0.10	1.38681	1.38581	1.38691	2.38	9370.16
771	2024.11.07 22:02	sell	386	0.10	1.38559	1.38626	1.38516
772	2024.11.07 22:03	close	386	0.10	1.38526	1.38626	1.38516	2.38	9372.54
773	2024.11.07 23:11	buy	387	0.10	1.38659	1.38592	1.38702
774	2024.11.07 23:56	close	387	0.10	1.38601	1.38592	1.38702	-4.18	9368.36
775	2024.11.08 00:00	sell	388	0.10	1.38534	1.38601	1.38491
776	2024.11.08 00:07	close	388	0.10	1.38592	1.38601	1.38491	-4.18	9364.18
777	2024.11.08 01:05	buy	389	0.10	1.38655	1.38588	1.38698
778	2024.11.08 02:09	close	389	0.10	1.38689	1.38588	1.38698	2.45	9366.63
779	2024.11.08 03:06	buy	390	0.10	1.38784	1.38717	1.38827
780	2024.11.08 03:08	close	390	0.10	1.38726	1.38717	1.38827	-4.18	9362.45
781	2024.11.08 04:35	buy	391	0.10	1.38793	1.38726	1.38836
782	2024.11.08 04:43	close	391	0.10	1.38826	1.38726	1.38836	2.38	9364.83
783	2024.11.08 05:28	buy	392	0.10	1.38848	1.38781	1.38891
784	2024.11.08 06:16	close	392	0.10	1.38790	1.38781	1.38891	-4.18	9360.65
785	2024.11.08 08:01	sell	393	0.10	1.38788	1.38855	1.38745
786	2024.11.08 08:11	close	393	0.10	1.38846	1.38855	1.38745	-4.18	9356.47
787	2024.11.08 09:25	buy	394	0.10	1.38897	1.38830	1.38940
788	2024.11.08 09:50	close	394	0.10	1.38839	1.38830	1.38940	-4.18	9352.29
789	2024.11.08 10:02	buy	395	0.10	1.38917	1.38850	1.38960
790	2024.11.08 10:06	close	395	0.10	1.38951	1.38850	1.38960	2.45	9354.74
791	2024.11.08 11:17	sell	396	0.10	1.38832	1.38899	1.38789
792	2024.11.08 11:25	close	396	0.10	1.38890	1.38899	1.38789	-4.18	9350.56
793	2024.11.08 12:05	buy	397	0.10	1.38914	1.38847	1.38957
794	2024.11.08 12:37	close	397	0.10	1.38948	1.38847	1.38957	2.45	9353.01
795	2024.11.08 13:11	sell	398	0.10	1.38863	1.38930	1.38820
796	2024.11.08 13:47	close	398	0.10	1.38921	1.38930	1.38820	-4.18	9348.83
797	2024.11.08 14:03	buy	399	0.10	1.39005	1.38938	1.39048
798	2024.11.08 14:20	close	399	0.10	1.39039	1.38938	1.39048	2.45	9351.28
799	2024.11.08 15:00	buy	400	0.10	1.39112	1.39045	1.39155
800	2024.11.08 15:28	close	400	0.10	1.39054	1.39045	1.39155	-4.17	9347.11
801	2024.11.08 16:48	sell	401	0.10	1.38995	1.39062	1.38952
802	2024.11.08 17:03	close	401	0.10	1.39053	1.39062	1.38952	-4.17	9342.94
803	2024.11.08 18:16	buy	402	0.10	1.39070	1.39003	1.39113
804	2024.11.08 18:25	close	402	0.10	1.39104	1.39003	1.39113	2.44	9345.38
805	2024.11.08 19:01	buy	403	0.10	1.39244	1.39177	1.39287
806	2024.11.08 19:28	close	403	0.10	1.39186	1.39177	1.39287	-4.17	9341.21
807	2024.11.08 20:00	sell	404	0.10	1.39154	1.39221	1.39111
808	2024.11.08 20:23	close	404	0.10	1.39212	1.39221	1.39111	-4.17	9337.04
809	2024.11.08 22:30	sell	405	0.10	1.39120	1.39187	1.39077
810	2024.11.08 23:31	close	405	0.10	1.39086	1.39187	1.39077	2.44	9339.48
811	2024.11.11 00:08	buy	406	0.10	1.39163	1.39096	1.39206
812	2024.11.11 00:10	close	406	0.10	1.39103	1.39096	1.39206	-4.31	9335.17
813	2024.11.11 01:49	sell	407	0.10	1.39057	1.39124	1.39014
814	2024.11.11 01:59	close	407	0.10	1.39115	1.39124	1.39014	-4.17	9331.00
815	2024.11.11 02:02	buy	408	0.10	1.39127	1.39060	1.39170
816	2024.11.11 02:21	close	408	0.10	1.39069	1.39060	1.39170	-4.17	9326.83
817	2024.11.11 03:05	buy	409	0.10	1.39145	1.39078	1.39188
818	2024.11.11 03:23	close	409	0.10	1.39088	1.39078	1.39188	-4.10	9322.73
819	2024.11.11 04:00	buy	410	0.10	1.39168	1.39101	1.39211
820	2024.11.11 04:03	close	410	0.10	1.39110	1.39101	1.39211	-4.17	9318.56
821	2024.11.11 05:57	buy	411	0.10	1.39215	1.39148	1.39258
822	2024.11.11 06:43	close	411	0.10	1.39249	1.39148	1.39258	2.44	9321.00
823	2024.11.11 07:41	sell	412	0.10	1.39181	1.39248	1.39138
824	2024.11.11 08:18	close	412	0.10	1.39147	1.39248	1.39138	2.44	9323.44
825	2024.11.11 09:02	sell	413	0.10	1.39109	1.39176	1.39066
826	2024.11.11 09:12	close	413	0.10	1.39167	1.39176	1.39066	-4.17	9319.27
827	2024.11.11 10:20	buy	414	0.10	1.39259	1.39192	1.39302
828	2024.11.11 10:32	close	414	0.10	1.39293	1.39192	1.39302	2.44	9321.71
829	2024.11.11 11:27	buy	415	0.10	1.39329	1.39262	1.39372
830	2024.11.11 11:53	close	415	0.10	1.39271	1.39262	1.39372	-4.16	9317.55
831	2024.11.11 12:30	sell	416	0.10	1.39231	1.39298	1.39188
832	2024.11.11 12:46	close	416	0.10	1.39289	1.39298	1.39188	-4.16	9313.39
833	2024.11.11 13:00	buy	417	0.10	1.39327	1.39260	1.39370
834	2024.11.11 13:08	close	417	0.10	1.39361	1.39260	1.39370	2.44	9315.83
835	2024.11.11 14:56	buy	418	0.10	1.39388	1.39321	1.39431
836	2024.11.11 15:16	close	418	0.10	1.39422	1.39321	1.39431	2.44	9318.27
837	2024.11.11 16:58	sell	419	0.10	1.39349	1.39416	1.39306
838	2024.11.11 17:05	close	419	0.10	1.39315	1.39416	1.39306	2.44	9320.71
839	2024.11.11 18:02	sell	420	0.10	1.39276	1.39343	1.39233
840	2024.11.11 18:13	close	420	0.10	1.39242	1.39343	1.39233	2.44	9323.15
841	2024.11.11 19:02	sell	421	0.10	1.39141	1.39208	1.39098
842	2024.11.11 19:20	close	421	0.10	1.39199	1.39208	1.39098	-4.17	9318.98
843	2024.11.11 20:01	buy	422	0.10	1.39272	1.39205	1.39315
844	2024.11.12 00:04	close	422	0.10	1.39206	1.39205	1.39315	-4.74	9314.24
845	2024.11.12 01:04	buy	423	0.10	1.39260	1.39193	1.39303
846	2024.11.12 01:58	close	423	0.10	1.39202	1.39193	1.39303	-4.17	9310.07
847	2024.11.12 02:08	sell	424	0.10	1.39186	1.39253	1.39143
848	2024.11.12 02:22	close	424	0.10	1.39244	1.39253	1.39143	-4.17	9305.90
849	2024.11.12 03:21	buy	425	0.10	1.39272	1.39205	1.39315
850	2024.11.12 03:45	close	425	0.10	1.39214	1.39205	1.39315	-4.17	9301.73
851	2024.11.12 04:00	buy	426	0.10	1.39337	1.39270	1.39380
852	2024.11.12 04:02	close	426	0.10	1.39371	1.39270	1.39380	2.44	9304.17
853	2024.11.12 05:42	buy	427	0.10	1.39461	1.39394	1.39504
854	2024.11.12 08:01	close	427	0.10	1.39494	1.39394	1.39504	2.37	9306.54
855	2024.11.12 09:01	sell	428	0.10	1.39452	1.39519	1.39409
856	2024.11.12 09:12	close	428	0.10	1.39510	1.39519	1.39409	-4.16	9302.38
857	2024.11.12 10:18	buy	429	0.10	1.39596	1.39529	1.39639
858	2024.11.12 10:53	close	429	0.10	1.39538	1.39529	1.39639	-4.16	9298.22
859	2024.11.12 12:00	buy	430	0.10	1.39628	1.39561	1.39671
860	2024.11.12 12:25	close	430	0.10	1.39662	1.39561	1.39671	2.43	9300.65
861	2024.11.12 13:17	sell	431	0.10	1.39579	1.39646	1.39536
862	2024.11.12 14:05	close	431	0.10	1.39546	1.39646	1.39536	2.36	9303.01
863	2024.11.12 15:03	sell	432	0.10	1.39371	1.39438	1.39328
864	2024.11.12 15:18	close	432	0.10	1.39337	1.39438	1.39328	2.44	9305.45
865	2024.11.12 16:01	sell	433	0.10	1.39249	1.39316	1.39206
866	2024.11.12 16:02	close	433	0.10	1.39307	1.39316	1.39206	-4.16	9301.29
867	2024.11.12 18:08	buy	434	0.10	1.39494	1.39427	1.39537
868	2024.11.12 18:10	close	434	0.10	1.39436	1.39427	1.39537	-4.16	9297.13
869	2024.11.12 19:01	buy	435	0.10	1.39585	1.39518	1.39628
870	2024.11.12 19:08	close	435	0.10	1.39527	1.39518	1.39628	-4.16	9292.97
871	2024.11.12 21:02	sell	436	0.10	1.39469	1.39536	1.39426
872	2024.11.12 21:45	close	436	0.10	1.39435	1.39536	1.39426	2.44	9295.41
873	2024.11.12 22:18	sell	437	0.10	1.39411	1.39478	1.39368
874	2024.11.12 22:28	close	437	0.10	1.39469	1.39478	1.39368	-4.16	9291.25
875	2024.11.12 23:03	sell	438	0.10	1.39383	1.39450	1.39340
876	2024.11.12 23:18	close	438	0.10	1.39440	1.39450	1.39340	-4.09	9287.16
877	2024.11.13 00:05	sell	439	0.10	1.39353	1.39420	1.39310
878	2024.11.13 00:11	close	439	0.10	1.39411	1.39420	1.39310	-4.16	9283.00
879	2024.11.13 01:00	buy	440	0.10	1.39479	1.39412	1.39522
880	2024.11.13 02:18	close	440	0.10	1.39513	1.39412	1.39522	2.44	9285.44
881	2024.11.13 03:17	sell	441	0.10	1.39441	1.39508	1.39398
882	2024.11.13 04:03	close	441	0.10	1.39499	1.39508	1.39398	-4.16	9281.28
883	2024.11.13 05:43	buy	442	0.10	1.39543	1.39476	1.39586
884	2024.11.13 08:08	close	442	0.10	1.39577	1.39476	1.39586	2.44	9283.72
885	2024.11.13 09:13	buy	443	0.10	1.39607	1.39540	1.39650
886	2024.11.13 09:42	close	443	0.10	1.39549	1.39540	1.39650	-4.16	9279.56
887	2024.11.13 10:01	buy	444	0.10	1.39619	1.39552	1.39662
888	2024.11.13 10:05	close	444	0.10	1.39561	1.39552	1.39662	-4.16	9275.40
889	2024.11.13 11:25	sell	445	0.10	1.39509	1.39576	1.39466
890	2024.11.13 11:48	close	445	0.10	1.39475	1.39576	1.39466	2.44	9277.84
891	2024.11.13 12:37	buy	446	0.10	1.39606	1.39539	1.39649
892	2024.11.13 13:51	close	446	0.10	1.39549	1.39539	1.39649	-4.08	9273.76
893	2024.11.13 14:02	sell	447	0.10	1.39484	1.39551	1.39441
894	2024.11.13 14:13	close	447	0.10	1.39542	1.39551	1.39441	-4.16	9269.60
895	2024.11.13 15:07	buy	448	0.10	1.39607	1.39540	1.39650
896	2024.11.13 15:18	close	448	0.10	1.39549	1.39540	1.39650	-4.16	9265.44
897	2024.11.13 16:22	buy	449	0.10	1.39637	1.39570	1.39680
898	2024.11.13 16:27	close	449	0.10	1.39670	1.39570	1.39680	2.36	9267.80
899	2024.11.13 17:02	buy	450	0.10	1.39905	1.39838	1.39948
900	2024.11.13 17:06	close	450	0.10	1.39938	1.39838	1.39948	2.36	9270.16
901	2024.11.13 18:01	sell	451	0.10	1.39687	1.39754	1.39644
902	2024.11.13 18:03	close	451	0.10	1.39745	1.39754	1.39644	-4.15	9266.01
903	2024.11.13 19:25	buy	452	0.10	1.39879	1.39812	1.39922
904	2024.11.13 19:36	close	452	0.10	1.39821	1.39812	1.39922	-4.15	9261.86
905	2024.11.13 20:20	buy	453	0.10	1.39909	1.39842	1.39952
906	2024.11.13 20:23	close	453	0.10	1.39851	1.39842	1.39952	-4.15	9257.71
907	2024.11.13 21:40	buy	454	0.10	1.39914	1.39847	1.39957
908	2024.11.13 21:52	close	454	0.10	1.39948	1.39847	1.39957	2.43	9260.14
909	2024.11.13 22:00	buy	455	0.10	1.40002	1.39935	1.40045
910	2024.11.13 23:55	close	455	0.10	1.39944	1.39935	1.40045	-4.14	9256.00
911	2024.11.14 00:05	sell	456	0.10	1.39932	1.39999	1.39889
912	2024.11.14 02:31	close	456	0.10	1.39989	1.39999	1.39889	-4.07	9251.93
913	2024.11.14 03:13	buy	457	0.10	1.39992	1.39925	1.40035
914	2024.11.14 04:02	close	457	0.10	1.40026	1.39925	1.40035	2.43	9254.36
915	2024.11.14 05:33	buy	458	0.10	1.40103	1.40036	1.40146
916	2024.11.14 06:05	close	458	0.10	1.40137	1.40036	1.40146	2.43	9256.79
917	2024.11.14 07:02	buy	459	0.10	1.40162	1.40095	1.40205
918	2024.11.14 08:08	close	459	0.10	1.40105	1.40095	1.40205	-4.07	9252.72
919	2024.11.14 09:18	sell	460	0.10	1.40067	1.40134	1.40024
920	2024.11.14 09:36	close	460	0.10	1.40034	1.40134	1.40024	2.36	9255.08
921	2024.11.14 10:02	sell	461	0.10	1.39944	1.40011	1.39901
922	2024.11.14 10:15	close	461	0.10	1.40002	1.40011	1.39901	-4.14	9250.94
923	2024.11.14 11:17	buy	462	0.10	1.40027	1.39960	1.40070
924	2024.11.14 11:30	close	462	0.10	1.40060	1.39960	1.40070	2.36	9253.30
925	2024.11.14 12:05	buy	463	0.10	1.40092	1.40025	1.40135
926	2024.11.14 12:19	close	463	0.10	1.40125	1.40025	1.40135	2.36	9255.66
927	2024.11.14 13:13	buy	464	0.10	1.40189	1.40122	1.40232
928	2024.11.14 13:16	close	464	0.10	1.40132	1.40122	1.40232	-4.07	9251.59
929	2024.11.14 15:17	sell	465	0.10	1.40021	1.40088	1.39978
930	2024.11.14 15:31	close	465	0.10	1.39987	1.40088	1.39978	2.43	9254.02
931	2024.11.14 16:52	buy	466	0.10	1.40217	1.40150	1.40260
932	2024.11.14 16:58	close	466	0.10	1.40250	1.40150	1.40260	2.35	9256.37
933	2024.11.14 17:00	buy	467	0.10	1.40279	1.40212	1.40322
934	2024.11.14 17:03	close	467	0.10	1.40221	1.40212	1.40322	-4.14	9252.23
935	2024.11.14 18:19	sell	468	0.10	1.40092	1.40159	1.40049
936	2024.11.14 18:28	close	468	0.10	1.40150	1.40159	1.40049	-4.14	9248.09
937	2024.11.14 19:03	buy	469	0.10	1.40295	1.40228	1.40338
938	2024.11.14 19:32	close	469	0.10	1.40328	1.40228	1.40338	2.35	9250.44
939	2024.11.14 20:27	buy	470	0.10	1.40361	1.40294	1.40404
940	2024.11.14 22:02	close	470	0.10	1.40395	1.40294	1.40404	2.42	9252.86
941	2024.11.15 00:02	sell	471	0.10	1.40518	1.40585	1.40475
942	2024.11.15 00:08	close	471	0.10	1.40577	1.40585	1.40475	-4.20	9248.66
943	2024.11.15 01:00	buy	472	0.10	1.40610	1.40543	1.40653
944	2024.11.15 01:12	close	472	0.10	1.40643	1.40543	1.40653	2.35	9251.01
945	2024.11.15 03:07	sell	473	0.10	1.40603	1.40670	1.40560
946	2024.11.15 03:42	close	473	0.10	1.40660	1.40670	1.40560	-4.05	9246.96
947	2024.11.15 04:01	buy	474	0.10	1.40681	1.40614	1.40724
948	2024.11.15 04:03	close	474	0.10	1.40623	1.40614	1.40724	-4.12	9242.84
949	2024.11.15 05:03	sell	475	0.10	1.40537	1.40604	1.40494
950	2024.11.15 05:13	close	475	0.10	1.40595	1.40604	1.40494	-4.13	9238.71
951	2024.11.15 06:38	buy	476	0.10	1.40619	1.40552	1.40662
952	2024.11.15 08:12	close	476	0.10	1.40653	1.40552	1.40662	2.42	9241.13
953	2024.11.15 10:00	buy	477	0.10	1.40634	1.40567	1.40677
954	2024.11.15 10:36	close	477	0.10	1.40576	1.40567	1.40677	-4.13	9237.00
955	2024.11.15 11:07	sell	478	0.10	1.40465	1.40532	1.40422
956	2024.11.15 11:12	close	478	0.10	1.40431	1.40532	1.40422	2.42	9239.42
957	2024.11.15 12:01	buy	479	0.10	1.40523	1.40456	1.40566
958	2024.11.15 12:03	close	479	0.10	1.40465	1.40456	1.40566	-4.13	9235.29
959	2024.11.15 13:26	sell	480	0.10	1.40374	1.40441	1.40331
960	2024.11.15 14:06	close	480	0.10	1.40432	1.40441	1.40331	-4.13	9231.16
961	2024.11.15 15:03	buy	481	0.10	1.40470	1.40403	1.40513
962	2024.11.15 15:08	close	481	0.10	1.40412	1.40403	1.40513	-4.13	9227.03
963	2024.11.15 16:08	buy	482	0.10	1.40671	1.40604	1.40714
964	2024.11.15 16:09	close	482	0.10	1.40704	1.40604	1.40714	2.35	9229.38
965	2024.11.15 17:01	buy	483	0.10	1.40869	1.40802	1.40912
966	2024.11.15 17:03	close	483	0.10	1.40903	1.40802	1.40912	2.41	9231.79
967	2024.11.15 18:00	sell	484	0.10	1.40775	1.40842	1.40732
968	2024.11.15 18:03	close	484	0.10	1.40742	1.40842	1.40732	2.34	9234.13
969	2024.11.15 20:38	buy	485	0.10	1.40860	1.40793	1.40903
970	2024.11.15 20:47	close	485	0.10	1.40803	1.40793	1.40903	-4.05	9230.08
971	2024.11.15 21:00	buy	486	0.10	1.40892	1.40825	1.40935
972	2024.11.15 21:05	close	486	0.10	1.40834	1.40825	1.40935	-4.12	9225.96
973	2024.11.15 22:08	buy	487	0.10	1.40943	1.40876	1.40986
974	2024.11.15 22:31	close	487	0.10	1.40977	1.40876	1.40986	2.41	9228.37
975	2024.11.15 23:00	sell	488	0.10	1.40879	1.40946	1.40836
976	2024.11.15 23:36	close	488	0.10	1.40937	1.40946	1.40836	-4.12	9224.25
977	2024.11.18 00:00	sell	489	0.10	1.40818	1.40885	1.40775
978	2024.11.18 00:08	close	489	0.10	1.40876	1.40885	1.40775	-4.12	9220.13
979	2024.11.18 01:00	buy	490	0.10	1.40902	1.40835	1.40945
980	2024.11.18 01:03	close	490	0.10	1.40844	1.40835	1.40945	-4.12	9216.01
981	2024.11.18 02:38	sell	491	0.10	1.40803	1.40870	1.40760
982	2024.11.18 03:02	close	491	0.10	1.40769	1.40870	1.40760	2.42	9218.43
983	2024.11.18 05:23	buy	492	0.10	1.40798	1.40731	1.40841
984	2024.11.18 05:37	close	492	0.10	1.40832	1.40731	1.40841	2.41	9220.84
985	2024.11.18 07:12	buy	493	0.10	1.40874	1.40807	1.40917
986	2024.11.18 09:08	close	493	0.10	1.40907	1.40807	1.40917	2.34	9223.18
987	2024.11.18 10:52	buy	494	0.10	1.41022	1.40955	1.41065
988	2024.11.18 11:13	close	494	0.10	1.40964	1.40955	1.41065	-4.11	9219.07
989	2024.11.18 13:01	buy	495	0.10	1.40932	1.40865	1.40975
990	2024.11.18 13:30	close	495	0.10	1.40965	1.40865	1.40975	2.34	9221.41
991	2024.11.18 14:16	sell	496	0.10	1.40886	1.40953	1.40843
992	2024.11.18 14:27	close	496	0.10	1.40944	1.40953	1.40843	-4.12	9217.29
993	2024.11.18 15:26	sell	497	0.10	1.40862	1.40929	1.40819
994	2024.11.18 15:33	close	497	0.10	1.40828	1.40929	1.40819	2.41	9219.70
995	2024.11.18 16:18	sell	498	0.10	1.40776	1.40843	1.40733
996	2024.11.18 16:33	close	498	0.10	1.40742	1.40843	1.40733	2.42	9222.12
997	2024.11.18 17:06	sell	499	0.10	1.40666	1.40733	1.40623
998	2024.11.18 17:15	close	499	0.10	1.40632	1.40733	1.40623	2.42	9224.54
999	2024.11.18 18:32	sell	500	0.10	1.40427	1.40494	1.40384
1000	2024.11.18 18:41	close	500	0.10	1.40393	1.40494	1.40384	2.42	9226.96
1001	2024.11.18 19:00	sell	501	0.10	1.40281	1.40348	1.40238
1002	2024.11.18 19:08	close	501	0.10	1.40247	1.40348	1.40238	2.42	9229.38
1003	2024.11.18 20:23	sell	502	0.10	1.40096	1.40163	1.40053
1004	2024.11.18 20:38	close	502	0.10	1.40154	1.40163	1.40053	-4.14	9225.24
1005	2024.11.18 21:00	sell	503	0.10	1.40060	1.40127	1.40017
1006	2024.11.18 21:15	close	503	0.10	1.40118	1.40127	1.40017	-4.14	9221.10
1007	2024.11.18 23:02	sell	504	0.10	1.40123	1.40190	1.40080
1008	2024.11.18 23:26	close	504	0.10	1.40181	1.40190	1.40080	-4.14	9216.96
1009	2024.11.19 00:01	sell	505	0.10	1.40104	1.40171	1.40061
1010	2024.11.19 00:06	close	505	0.10	1.40162	1.40171	1.40061	-4.14	9212.82
1011	2024.11.19 01:01	buy	506	0.10	1.40201	1.40134	1.40244
1012	2024.11.19 02:00	close	506	0.10	1.40235	1.40134	1.40244	2.42	9215.24
1013	2024.11.19 03:53	sell	507	0.10	1.40193	1.40260	1.40150
1014	2024.11.19 04:22	close	507	0.10	1.40250	1.40260	1.40150	-4.06	9211.18
1015	2024.11.19 05:15	sell	508	0.10	1.40152	1.40219	1.40109
1016	2024.11.19 06:03	close	508	0.10	1.40119	1.40219	1.40109	2.36	9213.54
1017	2024.11.19 07:00	buy	509	0.10	1.40227	1.40160	1.40270
1018	2024.11.19 08:37	close	509	0.10	1.40169	1.40160	1.40270	-4.14	9209.40
1019	2024.11.19 09:08	buy	510	0.10	1.40236	1.40169	1.40279
1020	2024.11.19 09:33	close	510	0.10	1.40178	1.40169	1.40279	-4.14	9205.26
1021	2024.11.19 10:03	sell	511	0.10	1.40140	1.40207	1.40097
1022	2024.11.19 10:18	close	511	0.10	1.40106	1.40207	1.40097	2.43	9207.69
1023	2024.11.19 11:16	buy	512	0.10	1.40248	1.40181	1.40291
1024	2024.11.19 11:21	close	512	0.10	1.40282	1.40181	1.40291	2.42	9210.11
1025	2024.11.19 13:02	sell	513	0.10	1.40162	1.40229	1.40119
1026	2024.11.19 13:36	close	513	0.10	1.40220	1.40229	1.40119	-4.14	9205.97
1027	2024.11.19 15:18	buy	514	0.10	1.40270	1.40203	1.40313
1028	2024.11.19 15:28	close	514	0.10	1.40212	1.40203	1.40313	-4.14	9201.83
1029	2024.11.19 17:37	sell	515	0.10	1.39833	1.39900	1.39790
1030	2024.11.19 17:42	close	515	0.10	1.39800	1.39900	1.39790	2.36	9204.19
1031	2024.11.19 18:07	sell	516	0.10	1.39729	1.39796	1.39686
1032	2024.11.19 18:08	close	516	0.10	1.39695	1.39796	1.39686	2.43	9206.62
1033	2024.11.19 20:00	buy	517	0.10	1.39825	1.39758	1.39868
1034	2024.11.19 20:43	close	517	0.10	1.39767	1.39758	1.39868	-4.15	9202.47
1035	2024.11.19 21:01	sell	518	0.10	1.39684	1.39751	1.39641
1036	2024.11.19 22:47	close	518	0.10	1.39651	1.39751	1.39641	2.36	9204.83
1037	2024.11.19 23:05	sell	519	0.10	1.39607	1.39674	1.39564
1038	2024.11.19 23:14	close	519	0.10	1.39573	1.39674	1.39564	2.44	9207.27
1039	2024.11.20 00:00	sell	520	0.10	1.39533	1.39600	1.39490
1040	2024.11.20 00:16	close	520	0.10	1.39592	1.39600	1.39490	-4.23	9203.04
1041	2024.11.20 02:02	sell	521	0.10	1.39506	1.39573	1.39463
1042	2024.11.20 02:48	close	521	0.10	1.39564	1.39573	1.39463	-4.16	9198.88
1043	2024.11.20 03:18	buy	522	0.10	1.39606	1.39539	1.39649
1044	2024.11.20 05:42	close	522	0.10	1.39640	1.39539	1.39649	2.43	9201.31
1045	2024.11.20 07:16	sell	523	0.10	1.39553	1.39620	1.39510
1046	2024.11.20 07:53	close	523	0.10	1.39611	1.39620	1.39510	-4.15	9197.16
1047	2024.11.20 08:00	buy	524	0.10	1.39614	1.39547	1.39657
1048	2024.11.20 08:28	close	524	0.10	1.39556	1.39547	1.39657	-4.16	9193.00
1049	2024.11.20 09:31	buy	525	0.10	1.39628	1.39561	1.39671
1050	2024.11.20 10:13	close	525	0.10	1.39662	1.39561	1.39671	2.43	9195.43
1051	2024.11.20 11:00	buy	526	0.10	1.39733	1.39666	1.39776
1052	2024.11.20 11:13	close	526	0.10	1.39675	1.39666	1.39776	-4.15	9191.28
1053	2024.11.20 12:03	buy	527	0.10	1.39816	1.39749	1.39859
1054	2024.11.20 12:28	close	527	0.10	1.39850	1.39749	1.39859	2.43	9193.71
1055	2024.11.20 13:12	buy	528	0.10	1.39979	1.39912	1.40022
1056	2024.11.20 13:33	close	528	0.10	1.39921	1.39912	1.40022	-4.15	9189.56
1057	2024.11.20 14:03	sell	529	0.10	1.39899	1.39966	1.39856
1058	2024.11.20 14:08	close	529	0.10	1.39957	1.39966	1.39856	-4.14	9185.42
1059	2024.11.20 15:00	sell	530	0.10	1.39756	1.39823	1.39713
1060	2024.11.20 15:08	close	530	0.10	1.39814	1.39823	1.39713	-4.15	9181.27
1061	2024.11.20 16:21	buy	531	0.10	1.39935	1.39868	1.39978
1062	2024.11.20 16:23	close	531	0.10	1.39968	1.39868	1.39978	2.36	9183.63
1063	2024.11.20 17:01	buy	532	0.10	1.40080	1.40013	1.40123
1064	2024.11.20 17:03	close	532	0.10	1.40114	1.40013	1.40123	2.43	9186.06
1065	2024.11.20 18:46	sell	533	0.10	1.39976	1.40043	1.39933
1066	2024.11.20 19:02	close	533	0.10	1.40033	1.40043	1.39933	-4.07	9181.99
1067	2024.11.20 21:34	sell	534	0.10	1.39855	1.39922	1.39812
1068	2024.11.20 21:50	close	534	0.10	1.39821	1.39922	1.39812	2.43	9184.42
1069	2024.11.20 22:58	sell	535	0.10	1.39796	1.39863	1.39753
1070	2024.11.20 23:49	close	535	0.10	1.39763	1.39863	1.39753	2.36	9186.78
1071	2024.11.21 00:00	sell	536	0.10	1.39733	1.39800	1.39690
1072	2024.11.21 01:45	close	536	0.10	1.39699	1.39800	1.39690	2.43	9189.21
1073	2024.11.21 02:00	sell	537	0.10	1.39672	1.39739	1.39629
1074	2024.11.21 02:27	close	537	0.10	1.39730	1.39739	1.39629	-4.15	9185.06
1075	2024.11.21 03:54	buy	538	0.10	1.39737	1.39670	1.39780
1076	2024.11.21 04:12	close	538	0.10	1.39679	1.39670	1.39780	-4.15	9180.91
1077	2024.11.21 05:03	buy	539	0.10	1.39739	1.39672	1.39782
1078	2024.11.21 05:33	close	539	0.10	1.39681	1.39672	1.39782	-4.15	9176.76
1079	2024.11.21 06:06	sell	540	0.10	1.39667	1.39734	1.39624
1080	2024.11.21 08:38	close	540	0.10	1.39725	1.39734	1.39624	-4.15	9172.61
1081	2024.11.21 09:11	buy	541	0.10	1.39730	1.39663	1.39773
1082	2024.11.21 09:23	close	541	0.10	1.39672	1.39663	1.39773	-4.15	9168.46
1083	2024.11.21 10:03	sell	542	0.10	1.39605	1.39672	1.39562
1084	2024.11.21 10:38	close	542	0.10	1.39663	1.39672	1.39562	-4.15	9164.31
1085	2024.11.21 11:20	buy	543	0.10	1.39667	1.39600	1.39710
1086	2024.11.21 11:22	close	543	0.10	1.39701	1.39600	1.39710	2.43	9166.74
1087	2024.11.21 13:13	sell	544	0.10	1.39657	1.39724	1.39614
1088	2024.11.21 13:27	close	544	0.10	1.39624	1.39724	1.39614	2.36	9169.10
1089	2024.11.21 14:41	sell	545	0.10	1.39571	1.39638	1.39528
1090	2024.11.21 14:57	close	545	0.10	1.39629	1.39638	1.39528	-4.15	9164.95
1091	2024.11.21 15:08	buy	546	0.10	1.39678	1.39611	1.39721
1092	2024.11.21 15:26	close	546	0.10	1.39711	1.39611	1.39721	2.36	9167.31
1093	2024.11.21 16:27	sell	547	0.10	1.39569	1.39636	1.39526
1094	2024.11.21 16:32	close	547	0.10	1.39627	1.39636	1.39526	-4.15	9163.16
1095	2024.11.21 17:01	sell	548	0.10	1.39459	1.39526	1.39416
1096	2024.11.21 17:04	close	548	0.10	1.39425	1.39526	1.39416	2.44	9165.60
1097	2024.11.21 18:02	buy	549	0.10	1.39503	1.39436	1.39546
1098	2024.11.21 18:06	close	549	0.10	1.39537	1.39436	1.39546	2.44	9168.04
1099	2024.11.21 19:01	buy	550	0.10	1.39675	1.39608	1.39718
1100	2024.11.21 19:21	close	550	0.10	1.39617	1.39608	1.39718	-4.15	9163.89
1101	2024.11.21 20:18	sell	551	0.10	1.39526	1.39593	1.39483
1102	2024.11.21 20:27	close	551	0.10	1.39584	1.39593	1.39483	-4.16	9159.73
1103	2024.11.21 21:03	buy	552	0.10	1.39634	1.39567	1.39677
1104	2024.11.21 21:10	close	552	0.10	1.39667	1.39567	1.39677	2.36	9162.09
1105	2024.11.21 22:37	buy	553	0.10	1.39712	1.39645	1.39755
1106	2024.11.21 23:46	close	553	0.10	1.39745	1.39645	1.39755	2.36	9164.45
1107	2024.11.22 01:00	buy	554	0.10	1.39752	1.39685	1.39795
1108	2024.11.22 01:57	close	554	0.10	1.39786	1.39685	1.39795	2.43	9166.88
1109	2024.11.22 02:27	sell	555	0.10	1.39717	1.39784	1.39674
1110	2024.11.22 03:02	close	555	0.10	1.39683	1.39784	1.39674	2.43	9169.31
1111	2024.11.22 04:05	buy	556	0.10	1.39719	1.39652	1.39762
1112	2024.11.22 04:35	close	556	0.10	1.39752	1.39652	1.39762	2.36	9171.67
1113	2024.11.22 05:13	sell	557	0.10	1.39667	1.39734	1.39624
1114	2024.11.22 05:52	close	557	0.10	1.39725	1.39734	1.39624	-4.15	9167.52
1115	2024.11.22 06:10	buy	558	0.10	1.39734	1.39667	1.39777
1116	2024.11.22 07:02	close	558	0.10	1.39768	1.39667	1.39777	2.43	9169.95
1117	2024.11.22 09:01	buy	559	0.10	1.39865	1.39798	1.39908
1118	2024.11.22 09:12	close	559	0.10	1.39807	1.39798	1.39908	-4.15	9165.80
1119	2024.11.22 10:00	sell	560	0.10	1.39679	1.39746	1.39636
1120	2024.11.22 10:07	close	560	0.10	1.39645	1.39746	1.39636	2.43	9168.23
1121	2024.11.22 11:01	buy	561	0.10	1.39790	1.39723	1.39833
1122	2024.11.22 11:02	close	561	0.10	1.39823	1.39723	1.39833	2.36	9170.59
1123	2024.11.22 14:54	sell	562	0.10	1.39859	1.39926	1.39816
1124	2024.11.22 15:18	close	562	0.10	1.39825	1.39926	1.39816	2.43	9173.02
1125	2024.11.22 16:33	sell	563	0.10	1.39664	1.39731	1.39621
1126	2024.11.22 16:37	close	563	0.10	1.39722	1.39731	1.39621	-4.15	9168.87
1127	2024.11.22 18:08	buy	564	0.10	1.39876	1.39809	1.39919
1128	2024.11.22 18:10	close	564	0.10	1.39818	1.39809	1.39919	-4.15	9164.72
1129	2024.11.22 19:53	sell	565	0.10	1.39758	1.39825	1.39715
1130	2024.11.22 20:31	close	565	0.10	1.39725	1.39825	1.39715	2.36	9167.08
1131	2024.11.22 21:02	buy	566	0.10	1.39816	1.39749	1.39859
1132	2024.11.22 22:11	close	566	0.10	1.39850	1.39749	1.39859	2.43	9169.51
1133	2024.11.22 23:00	sell	567	0.10	1.39754	1.39821	1.39711
1134	2024.11.22 23:06	close	567	0.10	1.39812	1.39821	1.39711	-4.15	9165.36
1135	2024.11.25 00:00	sell	568	0.10	1.39469	1.39536	1.39426
1136	2024.11.25 00:05	close	568	0.10	1.39434	1.39536	1.39426	2.51	9167.87
1137	2024.11.25 01:03	sell	569	0.10	1.39404	1.39471	1.39361
1138	2024.11.25 01:17	close	569	0.10	1.39370	1.39471	1.39361	2.44	9170.31
1139	2024.11.25 02:06	sell	570	0.10	1.39315	1.39382	1.39272
1140	2024.11.25 02:31	close	570	0.10	1.39373	1.39382	1.39272	-4.16	9166.15
1141	2024.11.25 04:02	buy	571	0.10	1.39403	1.39336	1.39446
1142	2024.11.25 04:08	close	571	0.10	1.39436	1.39336	1.39446	2.37	9168.52
1143	2024.11.25 05:45	buy	572	0.10	1.39458	1.39391	1.39501
1144	2024.11.25 08:22	close	572	0.10	1.39400	1.39391	1.39501	-4.16	9164.36
1145	2024.11.25 09:03	buy	573	0.10	1.39497	1.39430	1.39540
1146	2024.11.25 09:16	close	573	0.10	1.39531	1.39430	1.39540	2.44	9166.80
1147	2024.11.25 10:01	buy	574	0.10	1.39696	1.39629	1.39739
1148	2024.11.25 10:12	close	574	0.10	1.39730	1.39629	1.39739	2.43	9169.23
1149	2024.11.25 11:02	sell	575	0.10	1.39631	1.39698	1.39588
1150	2024.11.25 11:13	close	575	0.10	1.39597	1.39698	1.39588	2.44	9171.67
1151	2024.11.25 13:00	buy	576	0.10	1.39620	1.39553	1.39663
1152	2024.11.25 13:28	close	576	0.10	1.39653	1.39553	1.39663	2.36	9174.03
1153	2024.11.25 14:00	buy	577	0.10	1.39743	1.39676	1.39786
1154	2024.11.25 14:17	close	577	0.10	1.39777	1.39676	1.39786	2.43	9176.46
1155	2024.11.25 15:00	sell	578	0.10	1.39619	1.39686	1.39576
1156	2024.11.25 15:01	close	578	0.10	1.39586	1.39686	1.39576	2.36	9178.82
1157	2024.11.25 16:12	buy	579	0.10	1.39657	1.39590	1.39700
1158	2024.11.25 16:22	close	579	0.10	1.39690	1.39590	1.39700	2.36	9181.18
1159	2024.11.25 17:01	buy	580	0.10	1.39785	1.39718	1.39828
1160	2024.11.25 17:03	close	580	0.10	1.39819	1.39718	1.39828	2.43	9183.61
1161	2024.11.25 18:17	buy	581	0.10	1.39932	1.39865	1.39975
1162	2024.11.25 18:23	close	581	0.10	1.39965	1.39865	1.39975	2.36	9185.97
1163	2024.11.25 20:01	sell	582	0.10	1.39917	1.39984	1.39874
1164	2024.11.25 20:03	close	582	0.10	1.39883	1.39984	1.39874	2.43	9188.40
1165	2024.11.25 21:00	sell	583	0.10	1.39756	1.39823	1.39713
1166	2024.11.25 21:12	close	583	0.10	1.39722	1.39823	1.39713	2.43	9190.83
1167	2024.11.25 22:03	buy	584	0.10	1.39802	1.39735	1.39845
1168	2024.11.25 22:13	close	584	0.10	1.39744	1.39735	1.39845	-4.15	9186.68
1169	2024.11.25 23:36	buy	585	0.10	1.39861	1.39794	1.39904
1170	2024.11.25 23:47	close	585	0.10	1.39894	1.39794	1.39904	2.36	9189.04
1171	2024.11.26 01:00	buy	586	0.10	1.39901	1.39834	1.39944
1172	2024.11.26 01:03	close	586	0.10	1.39843	1.39834	1.39944	-4.15	9184.89
1173	2024.11.26 02:07	buy	587	0.10	1.41219	1.41152	1.41262
1174	2024.11.26 02:08	close	587	0.10	1.41254	1.41152	1.41262	2.48	9187.37
1175	2024.11.26 03:02	buy	588	0.10	1.41681	1.41614	1.41724
1176	2024.11.26 03:03	close	588	0.10	1.41714	1.41614	1.41724	2.33	9189.70
1177	2024.11.26 04:21	sell	589	0.10	1.41243	1.41310	1.41200
1178	2024.11.26 04:23	close	589	0.10	1.41210	1.41310	1.41200	2.34	9192.04
1179	2024.11.26 05:07	sell	590	0.10	1.41072	1.41139	1.41029
1180	2024.11.26 05:08	close	590	0.10	1.41037	1.41139	1.41029	2.48	9194.52
1181	2024.11.26 06:01	sell	591	0.10	1.40945	1.41012	1.40902
1182	2024.11.26 06:09	close	591	0.10	1.40912	1.41012	1.40902	2.34	9196.86
1183	2024.11.26 07:13	buy	592	0.10	1.41093	1.41026	1.41136
1184	2024.11.26 07:17	close	592	0.10	1.41035	1.41026	1.41136	-4.11	9192.75
1185	2024.11.26 08:12	sell	593	0.10	1.40985	1.41052	1.40942
1186	2024.11.26 08:20	close	593	0.10	1.41043	1.41052	1.40942	-4.11	9188.64
1187	2024.11.26 09:01	buy	594	0.10	1.41099	1.41032	1.41142
1188	2024.11.26 09:02	close	594	0.10	1.41133	1.41032	1.41142	2.41	9191.05
1189	2024.11.26 10:28	buy	595	0.10	1.41330	1.41263	1.41373
1190	2024.11.26 10:35	close	595	0.10	1.41364	1.41263	1.41373	2.41	9193.46
1191	2024.11.26 11:01	sell	596	0.10	1.41192	1.41259	1.41149
1192	2024.11.26 11:02	close	596	0.10	1.41159	1.41259	1.41149	2.34	9195.80
1193	2024.11.26 12:00	sell	597	0.10	1.40947	1.41014	1.40904
1194	2024.11.26 12:03	close	597	0.10	1.41005	1.41014	1.40904	-4.11	9191.69
1195	2024.11.26 13:41	sell	598	0.10	1.40866	1.40933	1.40823
1196	2024.11.26 13:43	close	598	0.10	1.40832	1.40933	1.40823	2.41	9194.10
1197	2024.11.26 14:18	sell	599	0.10	1.40756	1.40823	1.40713
1198	2024.11.26 14:19	close	599	0.10	1.40814	1.40823	1.40713	-4.12	9189.98
1199	2024.11.26 15:07	buy	600	0.10	1.40994	1.40927	1.41037
1200	2024.11.26 15:12	close	600	0.10	1.41028	1.40927	1.41037	2.41	9192.39
1201	2024.11.26 16:03	buy	601	0.10	1.41224	1.41157	1.41267
1202	2024.11.26 16:17	close	601	0.10	1.41257	1.41157	1.41267	2.34	9194.73
1203	2024.11.26 17:00	sell	602	0.10	1.40842	1.40909	1.40799
1204	2024.11.26 17:00	close	602	0.10	1.40808	1.40909	1.40799	2.41	9197.14
1205	2024.11.26 19:23	buy	603	0.10	1.40820	1.40753	1.40863
1206	2024.11.26 19:25	close	603	0.10	1.40853	1.40753	1.40863	2.34	9199.48
1207	2024.11.26 20:29	buy	604	0.10	1.40879	1.40812	1.40922
1208	2024.11.26 20:36	close	604	0.10	1.40913	1.40812	1.40922	2.41	9201.89
1209	2024.11.26 21:02	sell	605	0.10	1.40693	1.40760	1.40650
1210	2024.11.26 21:12	close	605	0.10	1.40659	1.40760	1.40650	2.42	9204.31
1211	2024.11.26 23:22	sell	606	0.10	1.40575	1.40642	1.40532
1212	2024.11.27 00:00	close	606	0.10	1.40540	1.40642	1.40532	2.49	9206.80
1213	2024.11.27 01:00	buy	607	0.10	1.40574	1.40507	1.40617
1214	2024.11.27 01:07	close	607	0.10	1.40516	1.40507	1.40617	-4.13	9202.67
1215	2024.11.27 02:03	sell	608	0.10	1.40493	1.40560	1.40450
1216	2024.11.27 02:11	close	608	0.10	1.40551	1.40560	1.40450	-4.13	9198.54
1217	2024.11.27 03:03	sell	609	0.10	1.40478	1.40545	1.40435
1218	2024.11.27 03:32	close	609	0.10	1.40536	1.40545	1.40435	-4.13	9194.41
1219	2024.11.27 04:01	buy	610	0.10	1.40633	1.40566	1.40676
1220	2024.11.27 04:06	close	610	0.10	1.40667	1.40566	1.40676	2.42	9196.83
1221	2024.11.27 06:26	buy	611	0.10	1.40684	1.40617	1.40727
1222	2024.11.27 06:58	close	611	0.10	1.40717	1.40617	1.40727	2.35	9199.18
1223	2024.11.27 07:00	buy	612	0.10	1.40740	1.40673	1.40783
1224	2024.11.27 07:58	close	612	0.10	1.40774	1.40673	1.40783	2.42	9201.60
1225	2024.11.27 08:27	sell	613	0.10	1.40707	1.40774	1.40664
1226	2024.11.27 08:47	close	613	0.10	1.40765	1.40774	1.40664	-4.12	9197.48
1227	2024.11.27 09:02	sell	614	0.10	1.40667	1.40734	1.40624
1228	2024.11.27 09:08	close	614	0.10	1.40634	1.40734	1.40624	2.35	9199.83
1229	2024.11.27 10:06	sell	615	0.10	1.40510	1.40577	1.40467
1230	2024.11.27 10:18	close	615	0.10	1.40476	1.40577	1.40467	2.42	9202.25
1231	2024.11.27 12:08	sell	616	0.10	1.40464	1.40531	1.40421
1232	2024.11.27 12:19	close	616	0.10	1.40522	1.40531	1.40421	-4.13	9198.12
1233	2024.11.27 13:17	buy	617	0.10	1.40573	1.40506	1.40616
1234	2024.11.27 13:27	close	617	0.10	1.40606	1.40506	1.40616	2.35	9200.47
1235	2024.11.27 15:10	buy	618	0.10	1.40626	1.40559	1.40669
1236	2024.11.27 15:20	close	618	0.10	1.40568	1.40559	1.40669	-4.13	9196.34
1237	2024.11.27 16:01	sell	619	0.10	1.40406	1.40473	1.40363
1238	2024.11.27 16:02	close	619	0.10	1.40464	1.40473	1.40363	-4.13	9192.21
1239	2024.11.27 17:00	sell	620	0.10	1.40397	1.40464	1.40354
1240	2024.11.27 17:02	close	620	0.10	1.40455	1.40464	1.40354	-4.13	9188.08
1241	2024.11.27 18:33	sell	621	0.10	1.40205	1.40272	1.40162
1242	2024.11.27 18:37	close	621	0.10	1.40171	1.40272	1.40162	2.43	9190.51
1243	2024.11.27 19:02	buy	622	0.10	1.40357	1.40290	1.40400
1244	2024.11.27 19:05	close	622	0.10	1.40299	1.40290	1.40400	-4.13	9186.38
1245	2024.11.27 20:18	sell	623	0.10	1.40228	1.40295	1.40185
1246	2024.11.27 20:42	close	623	0.10	1.40286	1.40295	1.40185	-4.13	9182.25
1247	2024.11.27 21:02	buy	624	0.10	1.40327	1.40260	1.40370
1248	2024.11.27 21:42	close	624	0.10	1.40269	1.40260	1.40370	-4.13	9178.12
1249	2024.11.27 22:03	buy	625	0.10	1.40343	1.40276	1.40386
1250	2024.11.27 22:47	close	625	0.10	1.40285	1.40276	1.40386	-4.13	9173.99
1251	2024.11.27 23:02	sell	626	0.10	1.40224	1.40291	1.40181
1252	2024.11.27 23:33	close	626	0.10	1.40282	1.40291	1.40181	-4.13	9169.86
1253	2024.11.28 01:03	sell	627	0.10	1.40222	1.40289	1.40179
1254	2024.11.28 01:26	close	627	0.10	1.40280	1.40289	1.40179	-4.13	9165.73
1255	2024.11.28 02:03	buy	628	0.10	1.40297	1.40230	1.40340
1256	2024.11.28 02:15	close	628	0.10	1.40239	1.40230	1.40340	-4.14	9161.59
1257	2024.11.28 03:43	sell	629	0.10	1.40089	1.40156	1.40046
1258	2024.11.28 03:58	close	629	0.10	1.40147	1.40156	1.40046	-4.14	9157.45
1259	2024.11.28 05:02	buy	630	0.10	1.40177	1.40110	1.40220
1260	2024.11.28 05:32	close	630	0.10	1.40211	1.40110	1.40220	2.42	9159.87
1261	2024.11.28 06:02	buy	631	0.10	1.40252	1.40185	1.40295
1262	2024.11.28 07:48	close	631	0.10	1.40194	1.40185	1.40295	-4.14	9155.73
1263	2024.11.28 08:03	buy	632	0.10	1.40277	1.40210	1.40320
1264	2024.11.28 08:20	close	632	0.10	1.40220	1.40210	1.40320	-4.07	9151.66
1265	2024.11.28 09:20	sell	633	0.10	1.40177	1.40244	1.40134
1266	2024.11.28 09:30	close	633	0.10	1.40235	1.40244	1.40134	-4.14	9147.52
1267	2024.11.28 10:00	buy	634	0.10	1.40294	1.40227	1.40337
1268	2024.11.28 10:13	close	634	0.10	1.40237	1.40227	1.40337	-4.06	9143.46
1269	2024.11.28 11:01	sell	635	0.10	1.40085	1.40152	1.40042
1270	2024.11.28 11:03	close	635	0.10	1.40143	1.40152	1.40042	-4.14	9139.32
1271	2024.11.28 12:10	sell	636	0.10	1.40058	1.40125	1.40015
1272	2024.11.28 12:38	close	636	0.10	1.40024	1.40125	1.40015	2.43	9141.75
1273	2024.11.28 13:10	sell	637	0.10	1.40002	1.40069	1.39959
1274	2024.11.28 13:23	close	637	0.10	1.40060	1.40069	1.39959	-4.14	9137.61
1275	2024.11.28 14:03	buy	638	0.10	1.40119	1.40052	1.40162
1276	2024.11.28 15:18	close	638	0.10	1.40061	1.40052	1.40162	-4.14	9133.47
1277	2024.11.28 16:22	buy	639	0.10	1.40155	1.40088	1.40198
1278	2024.11.28 16:38	close	639	0.10	1.40098	1.40088	1.40198	-4.07	9129.40
1279	2024.11.28 17:16	buy	640	0.10	1.40166	1.40099	1.40209
1280	2024.11.28 17:53	close	640	0.10	1.40108	1.40099	1.40209	-4.14	9125.26
1281	2024.11.28 18:03	sell	641	0.10	1.40084	1.40151	1.40041
1282	2024.11.28 22:07	close	641	0.10	1.40142	1.40151	1.40041	-4.14	9121.12
1283	2024.11.28 23:30	sell	642	0.10	1.40085	1.40152	1.40042
1284	2024.11.28 23:46	close	642	0.10	1.40143	1.40152	1.40042	-4.14	9116.98
1285	2024.11.29 00:05	sell	643	0.10	1.40067	1.40134	1.40024
1286	2024.11.29 00:20	close	643	0.10	1.40125	1.40134	1.40024	-4.14	9112.84
1287	2024.11.29 01:02	buy	644	0.10	1.40140	1.40073	1.40183
1288	2024.11.29 01:27	close	644	0.10	1.40082	1.40073	1.40183	-4.14	9108.70
1289	2024.11.29 02:22	sell	645	0.10	1.40066	1.40133	1.40023
1290	2024.11.29 02:38	close	645	0.10	1.40032	1.40133	1.40023	2.43	9111.13
1291	2024.11.29 03:10	sell	646	0.10	1.39979	1.40046	1.39936
1292	2024.11.29 03:23	close	646	0.10	1.39946	1.40046	1.39936	2.36	9113.49
1293	2024.11.29 05:03	sell	647	0.10	1.39923	1.39990	1.39880
1294	2024.11.29 05:46	close	647	0.10	1.39889	1.39990	1.39880	2.43	9115.92
1295	2024.11.29 06:17	sell	648	0.10	1.39827	1.39894	1.39784
1296	2024.11.29 06:41	close	648	0.10	1.39884	1.39894	1.39784	-4.07	9111.85
1297	2024.11.29 07:11	buy	649	0.10	1.39910	1.39843	1.39953
1298	2024.11.29 07:37	close	649	0.10	1.39944	1.39843	1.39953	2.43	9114.28
1299	2024.11.29 08:32	sell	650	0.10	1.39847	1.39914	1.39804
1300	2024.11.29 09:03	close	650	0.10	1.39905	1.39914	1.39804	-4.15	9110.13
1301	2024.11.29 10:01	buy	651	0.10	1.40049	1.39982	1.40092
1302	2024.11.29 10:03	close	651	0.10	1.39991	1.39982	1.40092	-4.14	9105.99
1303	2024.11.29 12:00	sell	652	0.10	1.39961	1.40028	1.39918
1304	2024.11.29 12:03	close	652	0.10	1.40019	1.40028	1.39918	-4.14	9101.85
1305	2024.11.29 14:17	buy	653	0.10	1.40091	1.40024	1.40134
1306	2024.11.29 14:30	close	653	0.10	1.40124	1.40024	1.40134	2.36	9104.21
1307	2024.11.29 15:32	buy	654	0.10	1.40223	1.40156	1.40266
1308	2024.11.29 15:33	close	654	0.10	1.40258	1.40156	1.40266	2.50	9106.71
1309	2024.11.29 16:43	buy	655	0.10	1.40442	1.40375	1.40485
1310	2024.11.29 16:44	s/l	655	0.10	1.40375	1.40375	1.40485	-4.77	9101.94
1311	2024.11.29 17:51	sell	656	0.10	1.40150	1.40217	1.40107
1312	2024.11.29 17:53	close	656	0.10	1.40116	1.40217	1.40107	2.43	9104.37
1313	2024.11.29 18:03	sell	657	0.10	1.39991	1.40058	1.39948
1314	2024.11.29 18:06	close	657	0.10	1.40049	1.40058	1.39948	-4.14	9100.23
1315	2024.11.29 19:59	sell	658	0.10	1.39985	1.40052	1.39942
1316	2024.11.29 20:03	close	658	0.10	1.39952	1.40052	1.39942	2.36	9102.59
1317	2024.11.29 21:48	sell	659	0.10	1.39927	1.39994	1.39884
1318	2024.11.29 22:02	close	659	0.10	1.39985	1.39994	1.39884	-4.14	9098.45
1319	2024.11.29 23:00	buy	660	0.10	1.40037	1.39970	1.40080
1320	2024.11.29 23:03	close	660	0.10	1.39979	1.39970	1.40080	-4.14	9094.31
1321	2024.12.02 00:00	sell	661	0.10	1.39851	1.39918	1.39808
1322	2024.12.02 00:01	s/l	661	0.10	1.39918	1.39918	1.39808	-4.79	9089.52
1323	2024.12.02 01:00	buy	662	0.10	1.39936	1.39869	1.39979
1324	2024.12.02 01:00	close	662	0.10	1.39969	1.39869	1.39979	2.36	9091.88
1325	2024.12.02 02:04	buy	663	0.10	1.40195	1.40128	1.40238
1326	2024.12.02 02:35	close	663	0.10	1.40229	1.40128	1.40238	2.42	9094.30
1327	2024.12.02 03:03	buy	664	0.10	1.40329	1.40262	1.40372
1328	2024.12.02 03:37	close	664	0.10	1.40271	1.40262	1.40372	-4.13	9090.17
1329	2024.12.02 04:06	buy	665	0.10	1.40368	1.40301	1.40411
1330	2024.12.02 04:17	close	665	0.10	1.40402	1.40301	1.40411	2.42	9092.59
1331	2024.12.02 05:13	sell	666	0.10	1.40318	1.40385	1.40275
1332	2024.12.02 05:18	close	666	0.10	1.40376	1.40385	1.40275	-4.13	9088.46
1333	2024.12.02 06:33	sell	667	0.10	1.40305	1.40372	1.40262
1334	2024.12.02 06:46	close	667	0.10	1.40363	1.40372	1.40262	-4.13	9084.33
1335	2024.12.02 07:17	buy	668	0.10	1.40382	1.40315	1.40425
1336	2024.12.02 07:30	close	668	0.10	1.40324	1.40315	1.40425	-4.13	9080.20
1337	2024.12.02 08:16	sell	669	0.10	1.40247	1.40314	1.40204
1338	2024.12.02 08:18	close	669	0.10	1.40305	1.40314	1.40204	-4.13	9076.07
1339	2024.12.02 09:00	sell	670	0.10	1.40171	1.40238	1.40128
1340	2024.12.02 09:05	close	670	0.10	1.40229	1.40238	1.40128	-4.14	9071.93
1341	2024.12.02 10:00	buy	671	0.10	1.40426	1.40359	1.40469
1342	2024.12.02 10:03	close	671	0.10	1.40460	1.40359	1.40469	2.42	9074.35
1343	2024.12.02 11:00	sell	672	0.10	1.40353	1.40420	1.40310
1344	2024.12.02 11:02	close	672	0.10	1.40319	1.40420	1.40310	2.42	9076.77
1345	2024.12.02 12:03	sell	673	0.10	1.40276	1.40343	1.40233
1346	2024.12.02 12:18	close	673	0.10	1.40242	1.40343	1.40233	2.42	9079.19
1347	2024.12.02 13:01	buy	674	0.10	1.40400	1.40333	1.40443
1348	2024.12.02 13:02	close	674	0.10	1.40342	1.40333	1.40443	-4.13	9075.06
1349	2024.12.02 14:03	buy	675	0.10	1.40402	1.40335	1.40445
1350	2024.12.02 14:08	close	675	0.10	1.40344	1.40335	1.40445	-4.13	9070.93
1351	2024.12.02 16:01	sell	676	0.10	1.40304	1.40371	1.40261
1352	2024.12.02 16:10	close	676	0.10	1.40362	1.40371	1.40261	-4.13	9066.80
1353	2024.12.02 17:03	buy	677	0.10	1.40759	1.40692	1.40802
1354	2024.12.02 17:05	close	677	0.10	1.40701	1.40692	1.40802	-4.12	9062.68
1355	2024.12.02 19:11	sell	678	0.10	1.40655	1.40722	1.40612
1356	2024.12.02 19:31	close	678	0.10	1.40621	1.40722	1.40612	2.42	9065.10
1357	2024.12.02 20:12	sell	679	0.10	1.40529	1.40596	1.40486
1358	2024.12.02 20:48	close	679	0.10	1.40495	1.40596	1.40486	2.42	9067.52
1359	2024.12.02 21:00	sell	680	0.10	1.40454	1.40521	1.40411
1360	2024.12.02 22:08	close	680	0.10	1.40511	1.40521	1.40411	-4.06	9063.46
1361	2024.12.03 00:05	sell	681	0.10	1.40369	1.40436	1.40326
1362	2024.12.03 00:06	close	681	0.10	1.40427	1.40436	1.40326	-4.13	9059.33
1363	2024.12.03 01:11	buy	682	0.10	1.40462	1.40395	1.40505
1364	2024.12.03 02:23	close	682	0.10	1.40496	1.40395	1.40505	2.42	9061.75
1365	2024.12.03 03:10	sell	683	0.10	1.40436	1.40503	1.40393
1366	2024.12.03 03:23	close	683	0.10	1.40494	1.40503	1.40393	-4.13	9057.62
1367	2024.12.03 04:18	buy	684	0.10	1.40600	1.40533	1.40643
1368	2024.12.03 04:28	close	684	0.10	1.40633	1.40533	1.40643	2.35	9059.97
1369	2024.12.03 05:33	sell	685	0.10	1.40527	1.40594	1.40484
1370	2024.12.03 05:40	close	685	0.10	1.40493	1.40594	1.40484	2.42	9062.39
1371	2024.12.03 07:00	buy	686	0.10	1.40546	1.40479	1.40589
1372	2024.12.03 07:37	close	686	0.10	1.40488	1.40479	1.40589	-4.13	9058.26
1373	2024.12.03 08:02	sell	687	0.10	1.40431	1.40498	1.40388
1374	2024.12.03 08:26	close	687	0.10	1.40489	1.40498	1.40388	-4.13	9054.13
1375	2024.12.03 09:08	sell	688	0.10	1.40391	1.40458	1.40348
1376	2024.12.03 10:01	close	688	0.10	1.40357	1.40458	1.40348	2.42	9056.55
1377	2024.12.03 11:03	sell	689	0.10	1.40095	1.40162	1.40052
1378	2024.12.03 11:05	close	689	0.10	1.40153	1.40162	1.40052	-4.14	9052.41
1379	2024.12.03 12:18	buy	690	0.10	1.40271	1.40204	1.40314
1380	2024.12.03 12:46	close	690	0.10	1.40304	1.40204	1.40314	2.35	9054.76
1381	2024.12.03 13:01	buy	691	0.10	1.40391	1.40324	1.40434
1382	2024.12.03 14:27	close	691	0.10	1.40425	1.40324	1.40434	2.42	9057.18
1383	2024.12.03 15:13	sell	692	0.10	1.40320	1.40387	1.40277
1384	2024.12.03 15:17	close	692	0.10	1.40378	1.40387	1.40277	-4.13	9053.05
1385	2024.12.03 16:27	sell	693	0.10	1.40301	1.40368	1.40258
1386	2024.12.03 16:37	close	693	0.10	1.40359	1.40368	1.40258	-4.13	9048.92
1387	2024.12.03 17:00	buy	694	0.10	1.40462	1.40395	1.40505
1388	2024.12.03 17:02	close	694	0.10	1.40496	1.40395	1.40505	2.42	9051.34
1389	2024.12.03 18:08	buy	695	0.10	1.40734	1.40667	1.40777
1390	2024.12.03 18:13	close	695	0.10	1.40676	1.40667	1.40777	-4.12	9047.22
1391	2024.12.03 19:06	sell	696	0.10	1.40618	1.40685	1.40575
1392	2024.12.03 19:17	close	696	0.10	1.40676	1.40685	1.40575	-4.12	9043.10
1393	2024.12.03 20:03	sell	697	0.10	1.40499	1.40566	1.40456
1394	2024.12.03 20:08	close	697	0.10	1.40557	1.40566	1.40456	-4.13	9038.97
1395	2024.12.03 21:01	buy	698	0.10	1.40564	1.40497	1.40607
1396	2024.12.03 21:16	close	698	0.10	1.40598	1.40497	1.40607	2.42	9041.39
1397	2024.12.03 22:00	buy	699	0.10	1.40716	1.40649	1.40759
1398	2024.12.03 22:07	close	699	0.10	1.40658	1.40649	1.40759	-4.12	9037.27
1399	2024.12.04 00:05	sell	700	0.10	1.40628	1.40695	1.40585
1400	2024.12.04 00:07	close	700	0.10	1.40688	1.40695	1.40585	-4.26	9033.01
1401	2024.12.04 01:01	buy	701	0.10	1.40693	1.40626	1.40736
1402	2024.12.04 02:07	close	701	0.10	1.40635	1.40626	1.40736	-4.12	9028.89
1403	2024.12.04 03:10	buy	702	0.10	1.40792	1.40725	1.40835
1404	2024.12.04 03:17	close	702	0.10	1.40734	1.40725	1.40835	-4.12	9024.77
1405	2024.12.04 05:01	buy	703	0.10	1.40795	1.40728	1.40838
1406	2024.12.04 06:16	close	703	0.10	1.40737	1.40728	1.40838	-4.12	9020.65
1407	2024.12.04 07:05	sell	704	0.10	1.40626	1.40693	1.40583
1408	2024.12.04 08:12	close	704	0.10	1.40684	1.40693	1.40583	-4.12	9016.53
1409	2024.12.04 10:11	buy	705	0.10	1.40674	1.40607	1.40717
1410	2024.12.04 10:15	close	705	0.10	1.40707	1.40607	1.40717	2.35	9018.88
1411	2024.12.04 11:02	buy	706	0.10	1.40799	1.40732	1.40842
1412	2024.12.04 11:33	close	706	0.10	1.40742	1.40732	1.40842	-4.05	9014.83
1413	2024.12.04 12:00	sell	707	0.10	1.40674	1.40741	1.40631
1414	2024.12.04 12:16	close	707	0.10	1.40641	1.40741	1.40631	2.35	9017.18
1415	2024.12.04 13:28	sell	708	0.10	1.40618	1.40685	1.40575
1416	2024.12.04 13:42	close	708	0.10	1.40584	1.40685	1.40575	2.42	9019.60
1417	2024.12.04 15:02	buy	709	0.10	1.40676	1.40609	1.40719
1418	2024.12.04 15:07	close	709	0.10	1.40618	1.40609	1.40719	-4.12	9015.48
1419	2024.12.04 16:02	buy	710	0.10	1.40700	1.40633	1.40743
1420	2024.12.04 16:23	close	710	0.10	1.40642	1.40633	1.40743	-4.12	9011.36
1421	2024.12.04 17:47	buy	711	0.10	1.40754	1.40687	1.40797
1422	2024.12.04 17:48	close	711	0.10	1.40788	1.40687	1.40797	2.41	9013.77
1423	2024.12.04 20:03	sell	712	0.10	1.40635	1.40702	1.40592
1424	2024.12.04 20:12	close	712	0.10	1.40693	1.40702	1.40592	-4.12	9009.65
1425	2024.12.04 21:00	buy	713	0.10	1.40714	1.40647	1.40757
1426	2024.12.04 21:02	close	713	0.10	1.40656	1.40647	1.40757	-4.12	9005.53
1427	2024.12.04 23:02	buy	714	0.10	1.40670	1.40603	1.40713
1428	2024.12.04 23:33	close	714	0.10	1.40705	1.40603	1.40713	2.49	9008.02
1429	2024.12.05 00:08	sell	715	0.10	1.40624	1.40691	1.40581
1430	2024.12.05 00:09	close	715	0.10	1.40684	1.40691	1.40581	-4.26	9003.76
1431	2024.12.05 01:02	buy	716	0.10	1.40744	1.40677	1.40787
1432	2024.12.05 01:32	close	716	0.10	1.40686	1.40677	1.40787	-4.12	8999.64
1433	2024.12.05 02:02	buy	717	0.10	1.40763	1.40696	1.40806
1434	2024.12.05 03:12	close	717	0.10	1.40705	1.40696	1.40806	-4.12	8995.52
1435	2024.12.05 04:21	sell	718	0.10	1.40685	1.40752	1.40642
1436	2024.12.05 05:33	close	718	0.10	1.40743	1.40752	1.40642	-4.12	8991.40
1437	2024.12.05 06:42	buy	719	0.10	1.40744	1.40677	1.40787
1438	2024.12.05 07:22	close	719	0.10	1.40686	1.40677	1.40787	-4.12	8987.28
1439	2024.12.05 08:00	sell	720	0.10	1.40663	1.40730	1.40620
1440	2024.12.05 08:26	close	720	0.10	1.40721	1.40730	1.40620	-4.12	8983.16
1441	2024.12.05 09:12	sell	721	0.10	1.40658	1.40725	1.40615
1442	2024.12.05 09:33	close	721	0.10	1.40716	1.40725	1.40615	-4.12	8979.04
1443	2024.12.05 10:03	sell	722	0.10	1.40585	1.40652	1.40542
1444	2024.12.05 10:07	close	722	0.10	1.40643	1.40652	1.40542	-4.12	8974.92
1445	2024.12.05 11:05	sell	723	0.10	1.40566	1.40633	1.40523
1446	2024.12.05 11:13	close	723	0.10	1.40624	1.40633	1.40523	-4.12	8970.80
1447	2024.12.05 12:05	sell	724	0.10	1.40542	1.40609	1.40499
1448	2024.12.05 12:28	close	724	0.10	1.40599	1.40609	1.40499	-4.05	8966.75
1449	2024.12.05 13:33	sell	725	0.10	1.40538	1.40605	1.40495
1450	2024.12.05 13:48	close	725	0.10	1.40596	1.40605	1.40495	-4.13	8962.62
1451	2024.12.05 14:00	sell	726	0.10	1.40525	1.40592	1.40482
1452	2024.12.05 14:03	close	726	0.10	1.40583	1.40592	1.40482	-4.13	8958.49
1453	2024.12.05 15:03	sell	727	0.10	1.40500	1.40567	1.40457
1454	2024.12.05 15:28	close	727	0.10	1.40558	1.40567	1.40457	-4.13	8954.36
1455	2024.12.05 16:00	sell	728	0.10	1.40339	1.40406	1.40296
1456	2024.12.05 16:12	close	728	0.10	1.40305	1.40406	1.40296	2.42	8956.78
1457	2024.12.05 17:13	buy	729	0.10	1.40383	1.40316	1.40426
1458	2024.12.05 17:18	close	729	0.10	1.40325	1.40316	1.40426	-4.13	8952.65
1459	2024.12.05 19:08	buy	730	0.10	1.40413	1.40346	1.40456
1460	2024.12.05 19:13	close	730	0.10	1.40446	1.40346	1.40456	2.35	8955.00
1461	2024.12.05 20:12	buy	731	0.10	1.40614	1.40547	1.40657
1462	2024.12.05 20:17	close	731	0.10	1.40647	1.40547	1.40657	2.35	8957.35
1463	2024.12.05 21:03	sell	732	0.10	1.40425	1.40492	1.40382
1464	2024.12.05 21:20	close	732	0.10	1.40391	1.40492	1.40382	2.42	8959.77
1465	2024.12.05 22:11	sell	733	0.10	1.40244	1.40311	1.40201
1466	2024.12.05 22:58	close	733	0.10	1.40302	1.40311	1.40201	-4.13	8955.64
1467	2024.12.05 23:28	sell	734	0.10	1.40213	1.40280	1.40170
1468	2024.12.06 00:05	close	734	0.10	1.40175	1.40280	1.40170	2.71	8958.35
1469	2024.12.06 01:03	buy	735	0.10	1.40230	1.40163	1.40273
1470	2024.12.06 02:05	close	735	0.10	1.40263	1.40163	1.40273	2.35	8960.70
1471	2024.12.06 03:15	buy	736	0.10	1.40336	1.40269	1.40379
1472	2024.12.06 03:43	close	736	0.10	1.40369	1.40269	1.40379	2.35	8963.05
1473	2024.12.06 04:01	buy	737	0.10	1.40444	1.40377	1.40487
1474	2024.12.06 04:02	close	737	0.10	1.40386	1.40377	1.40487	-4.13	8958.92
1475	2024.12.06 05:02	sell	738	0.10	1.40306	1.40373	1.40263
1476	2024.12.06 06:28	close	738	0.10	1.40364	1.40373	1.40263	-4.13	8954.79
1477	2024.12.06 08:07	buy	739	0.10	1.40370	1.40303	1.40413
1478	2024.12.06 08:18	close	739	0.10	1.40312	1.40303	1.40413	-4.13	8950.66
1479	2024.12.06 09:01	buy	740	0.10	1.40386	1.40319	1.40429
1480	2024.12.06 09:58	close	740	0.10	1.40328	1.40319	1.40429	-4.13	8946.53
1481	2024.12.06 10:00	sell	741	0.10	1.40312	1.40379	1.40269
1482	2024.12.06 10:32	close	741	0.10	1.40370	1.40379	1.40269	-4.13	8942.40
1483	2024.12.06 11:06	buy	742	0.10	1.40418	1.40351	1.40461
1484	2024.12.06 12:03	close	742	0.10	1.40360	1.40351	1.40461	-4.13	8938.27
1485	2024.12.06 13:42	buy	743	0.10	1.40463	1.40396	1.40506
1486	2024.12.06 14:26	close	743	0.10	1.40497	1.40396	1.40506	2.42	8940.69
1487	2024.12.06 15:01	buy	744	0.10	1.40594	1.40527	1.40637
1488	2024.12.06 15:09	close	744	0.10	1.40628	1.40527	1.40637	2.42	8943.11
1489	2024.12.06 16:07	buy	745	0.10	1.40960	1.40893	1.41003
1490	2024.12.06 16:10	close	745	0.10	1.40994	1.40893	1.41003	2.41	8945.52
1491	2024.12.06 17:00	buy	746	0.10	1.41325	1.41258	1.41368
1492	2024.12.06 17:02	close	746	0.10	1.41358	1.41258	1.41368	2.33	8947.85
1493	2024.12.06 19:02	buy	747	0.10	1.41515	1.41448	1.41558
1494	2024.12.06 19:03	close	747	0.10	1.41548	1.41448	1.41558	2.33	8950.18
1495	2024.12.06 20:56	buy	748	0.10	1.41588	1.41521	1.41631
1496	2024.12.06 21:22	close	748	0.10	1.41622	1.41521	1.41631	2.40	8952.58
1497	2024.12.06 22:01	sell	749	0.10	1.41548	1.41615	1.41505
1498	2024.12.06 22:02	close	749	0.10	1.41606	1.41615	1.41505	-4.10	8948.48
1499	2024.12.09 00:08	buy	750	0.10	1.41583	1.41516	1.41626
1500	2024.12.09 00:17	close	750	0.10	1.41616	1.41516	1.41626	2.33	8950.81
1501	2024.12.09 01:00	buy	751	0.10	1.41652	1.41585	1.41695
1502	2024.12.09 01:07	close	751	0.10	1.41594	1.41585	1.41695	-4.10	8946.71
1503	2024.12.09 03:31	sell	752	0.10	1.41473	1.41540	1.41430
1504	2024.12.09 03:42	close	752	0.10	1.41531	1.41540	1.41430	-4.10	8942.61
1505	2024.12.09 04:03	sell	753	0.10	1.41471	1.41538	1.41428
1506	2024.12.09 04:32	close	753	0.10	1.41529	1.41538	1.41428	-4.10	8938.51
1507	2024.12.09 05:27	buy	754	0.10	1.41589	1.41522	1.41632
1508	2024.12.09 05:45	close	754	0.10	1.41622	1.41522	1.41632	2.33	8940.84
1509	2024.12.09 06:01	buy	755	0.10	1.41673	1.41606	1.41716
1510	2024.12.09 07:53	close	755	0.10	1.41707	1.41606	1.41716	2.40	8943.24
1511	2024.12.09 09:03	buy	756	0.10	1.41724	1.41657	1.41767
1512	2024.12.09 09:26	close	756	0.10	1.41666	1.41657	1.41767	-4.09	8939.15
1513	2024.12.09 10:01	sell	757	0.10	1.41540	1.41607	1.41497
1514	2024.12.09 10:02	close	757	0.10	1.41598	1.41607	1.41497	-4.10	8935.05
1515	2024.12.09 11:01	sell	758	0.10	1.41457	1.41524	1.41414
1516	2024.12.09 11:23	close	758	0.10	1.41424	1.41524	1.41414	2.33	8937.38
1517	2024.12.09 12:07	sell	759	0.10	1.41360	1.41427	1.41317
1518	2024.12.09 13:14	close	759	0.10	1.41326	1.41427	1.41317	2.41	8939.79
1519	2024.12.09 14:25	sell	760	0.10	1.41288	1.41355	1.41245
1520	2024.12.09 14:39	close	760	0.10	1.41346	1.41355	1.41245	-4.10	8935.69
1521	2024.12.09 15:02	sell	761	0.10	1.41207	1.41274	1.41164
1522	2024.12.09 15:07	close	761	0.10	1.41173	1.41274	1.41164	2.41	8938.10
1523	2024.12.09 17:27	buy	762	0.10	1.41200	1.41133	1.41243
1524	2024.12.09 17:48	close	762	0.10	1.41233	1.41133	1.41243	2.34	8940.44
1525	2024.12.09 18:32	buy	763	0.10	1.41268	1.41201	1.41311
1526	2024.12.09 18:43	close	763	0.10	1.41210	1.41201	1.41311	-4.11	8936.33
1527	2024.12.09 19:38	buy	764	0.10	1.41296	1.41229	1.41339
1528	2024.12.09 19:52	close	764	0.10	1.41330	1.41229	1.41339	2.41	8938.74
1529	2024.12.09 20:00	buy	765	0.10	1.41380	1.41313	1.41423
1530	2024.12.09 20:12	close	765	0.10	1.41413	1.41313	1.41423	2.33	8941.07
1531	2024.12.09 21:27	buy	766	0.10	1.41497	1.41430	1.41540
1532	2024.12.09 21:45	close	766	0.10	1.41531	1.41430	1.41540	2.40	8943.47
1533	2024.12.09 22:17	buy	767	0.10	1.41657	1.41590	1.41700
1534	2024.12.09 22:27	close	767	0.10	1.41690	1.41590	1.41700	2.33	8945.80
1535	2024.12.09 23:23	buy	768	0.10	1.41742	1.41675	1.41785
1536	2024.12.09 23:32	close	768	0.10	1.41684	1.41675	1.41785	-4.09	8941.71
1537	2024.12.10 01:01	buy	769	0.10	1.41725	1.41658	1.41768
1538	2024.12.10 03:03	close	769	0.10	1.41758	1.41658	1.41768	2.33	8944.04
1539	2024.12.10 04:03	sell	770	0.10	1.41718	1.41785	1.41675
1540	2024.12.10 04:25	close	770	0.10	1.41776	1.41785	1.41675	-4.09	8939.95
1541	2024.12.10 05:02	buy	771	0.10	1.41834	1.41767	1.41877
1542	2024.12.10 05:32	close	771	0.10	1.41867	1.41767	1.41877	2.33	8942.28
1543	2024.12.10 06:17	sell	772	0.10	1.41791	1.41858	1.41748
1544	2024.12.10 07:31	close	772	0.10	1.41849	1.41858	1.41748	-4.09	8938.19
1545	2024.12.10 08:03	sell	773	0.10	1.41737	1.41804	1.41694
1546	2024.12.10 08:23	close	773	0.10	1.41703	1.41804	1.41694	2.40	8940.59
1547	2024.12.10 09:01	sell	774	0.10	1.41665	1.41732	1.41622
1548	2024.12.10 09:12	close	774	0.10	1.41723	1.41732	1.41622	-4.09	8936.50
1549	2024.12.10 10:02	buy	775	0.10	1.41870	1.41803	1.41913
1550	2024.12.10 10:11	close	775	0.10	1.41904	1.41803	1.41913	2.40	8938.90
1551	2024.12.10 11:13	sell	776	0.10	1.41785	1.41852	1.41742
1552	2024.12.10 11:30	close	776	0.10	1.41843	1.41852	1.41742	-4.09	8934.81
1553	2024.12.10 12:01	sell	777	0.10	1.41747	1.41814	1.41704
1554	2024.12.10 12:33	close	777	0.10	1.41713	1.41814	1.41704	2.40	8937.21
1555	2024.12.10 13:32	sell	778	0.10	1.41640	1.41707	1.41597
1556	2024.12.10 14:17	close	778	0.10	1.41698	1.41707	1.41597	-4.09	8933.12
1557	2024.12.10 15:05	sell	779	0.10	1.41577	1.41644	1.41534
1558	2024.12.10 15:08	close	779	0.10	1.41635	1.41644	1.41534	-4.10	8929.02
1559	2024.12.10 16:08	sell	780	0.10	1.41570	1.41637	1.41527
1560	2024.12.10 16:13	close	780	0.10	1.41628	1.41637	1.41527	-4.10	8924.92
1561	2024.12.10 17:03	buy	781	0.10	1.41870	1.41803	1.41913
1562	2024.12.10 17:23	close	781	0.10	1.41904	1.41803	1.41913	2.40	8927.32
1563	2024.12.10 18:01	sell	782	0.10	1.41684	1.41751	1.41641
1564	2024.12.10 18:03	close	782	0.10	1.41651	1.41751	1.41641	2.33	8929.65
1565	2024.12.10 19:00	sell	783	0.10	1.41594	1.41661	1.41551
1566	2024.12.10 19:09	close	783	0.10	1.41652	1.41661	1.41551	-4.09	8925.56
1567	2024.12.10 20:12	buy	784	0.10	1.41714	1.41647	1.41757
1568	2024.12.10 20:23	close	784	0.10	1.41656	1.41647	1.41757	-4.09	8921.47
1569	2024.12.10 21:22	sell	785	0.10	1.41556	1.41623	1.41513
1570	2024.12.10 21:28	close	785	0.10	1.41614	1.41623	1.41513	-4.10	8917.37
1571	2024.12.10 22:18	buy	786	0.10	1.41695	1.41628	1.41738
1572	2024.12.10 23:00	close	786	0.10	1.41728	1.41628	1.41738	2.33	8919.70
1573	2024.12.11 00:01	buy	787	0.10	1.41831	1.41764	1.41874
1574	2024.12.11 00:02	close	787	0.10	1.41769	1.41764	1.41874	-4.37	8915.33
1575	2024.12.11 02:00	sell	788	0.10	1.41735	1.41802	1.41692
1576	2024.12.11 02:03	close	788	0.10	1.41793	1.41802	1.41692	-4.09	8911.24
1577	2024.12.11 03:13	sell	789	0.10	1.41691	1.41758	1.41648
1578	2024.12.11 04:00	close	789	0.10	1.41657	1.41758	1.41648	2.40	8913.64
1579	2024.12.11 06:02	buy	790	0.10	1.41654	1.41587	1.41697
1580	2024.12.11 07:33	close	790	0.10	1.41687	1.41587	1.41697	2.33	8915.97
1581	2024.12.11 08:22	sell	791	0.10	1.41629	1.41696	1.41586
1582	2024.12.11 08:50	close	791	0.10	1.41687	1.41696	1.41586	-4.09	8911.88
1583	2024.12.11 09:06	buy	792	0.10	1.41699	1.41632	1.41742
1584	2024.12.11 09:07	close	792	0.10	1.41733	1.41632	1.41742	2.40	8914.28
1585	2024.12.11 10:01	buy	793	0.10	1.41926	1.41859	1.41969
1586	2024.12.11 10:02	close	793	0.10	1.41868	1.41859	1.41969	-4.09	8910.19
1587	2024.12.11 11:13	sell	794	0.10	1.41771	1.41838	1.41728
1588	2024.12.11 11:17	close	794	0.10	1.41829	1.41838	1.41728	-4.09	8906.10
1589	2024.12.11 12:05	buy	795	0.10	1.41917	1.41850	1.41960
1590	2024.12.11 12:13	close	795	0.10	1.41859	1.41850	1.41960	-4.09	8902.01
1591	2024.12.11 13:18	sell	796	0.10	1.41840	1.41907	1.41797
1592	2024.12.11 14:08	close	796	0.10	1.41807	1.41907	1.41797	2.33	8904.34
1593	2024.12.11 15:08	buy	797	0.10	1.41880	1.41813	1.41923
1594	2024.12.11 15:13	close	797	0.10	1.41822	1.41813	1.41923	-4.09	8900.25
1595	2024.12.11 16:31	buy	798	0.10	1.41903	1.41836	1.41946
1596	2024.12.11 16:32	close	798	0.10	1.41845	1.41836	1.41946	-4.09	8896.16
1597	2024.12.11 17:03	sell	799	0.10	1.41236	1.41303	1.41193
1598	2024.12.11 17:05	close	799	0.10	1.41294	1.41303	1.41193	-4.10	8892.06
1599	2024.12.11 19:43	buy	800	0.10	1.41463	1.41396	1.41506
1600	2024.12.11 19:50	close	800	0.10	1.41497	1.41396	1.41506	2.40	8894.46
1601	2024.12.11 20:47	buy	801	0.10	1.41622	1.41555	1.41665
1602	2024.12.11 20:57	close	801	0.10	1.41656	1.41555	1.41665	2.40	8896.86
1603	2024.12.11 21:00	buy	802	0.10	1.41700	1.41633	1.41743
1604	2024.12.11 21:07	close	802	0.10	1.41642	1.41633	1.41743	-4.09	8892.77
1605	2024.12.12 00:02	sell	803	0.10	1.41513	1.41580	1.41470
1606	2024.12.12 00:05	close	803	0.10	1.41572	1.41580	1.41470	-4.17	8888.60
1607	2024.12.12 01:03	buy	804	0.10	1.41599	1.41532	1.41642
1608	2024.12.12 01:32	close	804	0.10	1.41542	1.41532	1.41642	-4.03	8884.57
1609	2024.12.12 02:00	sell	805	0.10	1.41478	1.41545	1.41435
1610	2024.12.12 02:05	close	805	0.10	1.41444	1.41545	1.41435	2.40	8886.97
1611	2024.12.12 04:01	buy	806	0.10	1.41503	1.41436	1.41546
1612	2024.12.12 04:08	close	806	0.10	1.41537	1.41436	1.41546	2.40	8889.37
1613	2024.12.12 05:32	sell	807	0.10	1.41457	1.41524	1.41414
1614	2024.12.12 05:42	close	807	0.10	1.41515	1.41524	1.41414	-4.10	8885.27
1615	2024.12.12 07:08	buy	808	0.10	1.41519	1.41452	1.41562
1616	2024.12.12 07:37	close	808	0.10	1.41461	1.41452	1.41562	-4.10	8881.17
1617	2024.12.12 08:01	sell	809	0.10	1.41436	1.41503	1.41393
1618	2024.12.12 09:02	close	809	0.10	1.41403	1.41503	1.41393	2.33	8883.50
1619	2024.12.12 10:00	buy	810	0.10	1.41497	1.41430	1.41540
1620	2024.12.12 10:03	close	810	0.10	1.41439	1.41430	1.41540	-4.10	8879.40
1621	2024.12.12 12:57	buy	811	0.10	1.41454	1.41387	1.41497
1622	2024.12.12 13:05	close	811	0.10	1.41396	1.41387	1.41497	-4.10	8875.30
1623	2024.12.12 14:00	buy	812	0.10	1.41560	1.41493	1.41603
1624	2024.12.12 14:12	close	812	0.10	1.41594	1.41493	1.41603	2.40	8877.70
1625	2024.12.12 15:02	buy	813	0.10	1.41690	1.41623	1.41733
1626	2024.12.12 15:26	close	813	0.10	1.41724	1.41623	1.41733	2.40	8880.10
1627	2024.12.12 16:11	buy	814	0.10	1.41766	1.41699	1.41809
1628	2024.12.12 16:13	close	814	0.10	1.41799	1.41699	1.41809	2.33	8882.43
1629	2024.12.12 17:41	buy	815	0.10	1.41967	1.41900	1.42010
1630	2024.12.12 17:53	close	815	0.10	1.41909	1.41900	1.42010	-4.09	8878.34
1631	2024.12.12 19:08	sell	816	0.10	1.41766	1.41833	1.41723
1632	2024.12.12 19:13	close	816	0.10	1.41732	1.41833	1.41723	2.40	8880.74
1633	2024.12.12 20:02	buy	817	0.10	1.41949	1.41882	1.41992
1634	2024.12.12 20:05	close	817	0.10	1.41982	1.41882	1.41992	2.32	8883.06
1635	2024.12.12 21:25	buy	818	0.10	1.42007	1.41940	1.42050
1636	2024.12.12 21:26	close	818	0.10	1.42040	1.41940	1.42050	2.32	8885.38
1637	2024.12.12 22:28	buy	819	0.10	1.42135	1.42068	1.42178
1638	2024.12.12 22:32	close	819	0.10	1.42077	1.42068	1.42178	-4.08	8881.30
1639	2024.12.12 23:03	buy	820	0.10	1.42285	1.42218	1.42328
1640	2024.12.12 23:05	close	820	0.10	1.42227	1.42218	1.42328	-4.08	8877.22
1641	2024.12.13 00:59	sell	821	0.10	1.42103	1.42170	1.42060
1642	2024.12.13 01:00	close	821	0.10	1.42161	1.42170	1.42060	-4.08	8873.14
1643	2024.12.13 03:17	buy	822	0.10	1.42257	1.42190	1.42300
1644	2024.12.13 03:23	close	822	0.10	1.42290	1.42190	1.42300	2.32	8875.46
1645	2024.12.13 04:53	buy	823	0.10	1.42409	1.42342	1.42452
1646	2024.12.13 07:03	close	823	0.10	1.42352	1.42342	1.42452	-4.00	8871.46
1647	2024.12.13 08:00	sell	824	0.10	1.42347	1.42414	1.42304
1648	2024.12.13 08:10	close	824	0.10	1.42405	1.42414	1.42304	-4.07	8867.39
1649	2024.12.13 09:38	sell	825	0.10	1.42284	1.42351	1.42241
1650	2024.12.13 10:00	close	825	0.10	1.42342	1.42351	1.42241	-4.07	8863.32
1651	2024.12.13 11:26	sell	826	0.10	1.42224	1.42291	1.42181
1652	2024.12.13 11:28	close	826	0.10	1.42282	1.42291	1.42181	-4.08	8859.24
1653	2024.12.13 12:01	sell	827	0.10	1.42210	1.42277	1.42167
1654	2024.12.13 12:18	close	827	0.10	1.42268	1.42277	1.42167	-4.08	8855.16
1655	2024.12.13 13:03	sell	828	0.10	1.42192	1.42259	1.42149
1656	2024.12.13 14:32	close	828	0.10	1.42159	1.42259	1.42149	2.32	8857.48
1657	2024.12.13 15:20	buy	829	0.10	1.42234	1.42167	1.42277
1658	2024.12.13 15:22	close	829	0.10	1.42267	1.42167	1.42277	2.32	8859.80
1659	2024.12.13 16:02	sell	830	0.10	1.42107	1.42174	1.42064
1660	2024.12.13 16:07	close	830	0.10	1.42165	1.42174	1.42064	-4.08	8855.72
1661	2024.12.13 17:00	buy	831	0.10	1.42335	1.42268	1.42378
1662	2024.12.13 17:01	close	831	0.10	1.42368	1.42268	1.42378	2.32	8858.04
1663	2024.12.13 18:12	sell	832	0.10	1.42312	1.42379	1.42269
1664	2024.12.13 18:19	close	832	0.10	1.42370	1.42379	1.42269	-4.07	8853.97
1665	2024.12.13 20:02	sell	833	0.10	1.42303	1.42370	1.42260
1666	2024.12.13 20:23	close	833	0.10	1.42269	1.42370	1.42260	2.39	8856.36
1667	2024.12.13 21:47	buy	834	0.10	1.42356	1.42289	1.42399
1668	2024.12.13 22:03	close	834	0.10	1.42298	1.42289	1.42399	-4.08	8852.28
1669	2024.12.13 23:02	buy	835	0.10	1.42398	1.42331	1.42441
1670	2024.12.13 23:17	close	835	0.10	1.42340	1.42331	1.42441	-4.07	8848.21
1671	2024.12.16 00:00	sell	836	0.10	1.42283	1.42350	1.42240
1672	2024.12.16 00:07	close	836	0.10	1.42341	1.42350	1.42240	-4.07	8844.14
1673	2024.12.16 01:03	sell	837	0.10	1.42277	1.42344	1.42234
1674	2024.12.16 02:02	close	837	0.10	1.42244	1.42344	1.42234	2.32	8846.46
1675	2024.12.16 03:11	sell	838	0.10	1.42169	1.42236	1.42126
1676	2024.12.16 03:13	close	838	0.10	1.42226	1.42236	1.42126	-4.01	8842.45
1677	2024.12.16 04:01	sell	839	0.10	1.42168	1.42235	1.42125
1678	2024.12.16 04:03	close	839	0.10	1.42226	1.42235	1.42125	-4.08	8838.37
1679	2024.12.16 06:05	sell	840	0.10	1.42236	1.42303	1.42193
1680	2024.12.16 08:11	close	840	0.10	1.42294	1.42303	1.42193	-4.08	8834.29
1681	2024.12.16 09:17	sell	841	0.10	1.42224	1.42291	1.42181
1682	2024.12.16 09:38	close	841	0.10	1.42282	1.42291	1.42181	-4.08	8830.21
1683	2024.12.16 10:33	sell	842	0.10	1.42198	1.42265	1.42155
1684	2024.12.16 10:42	close	842	0.10	1.42256	1.42265	1.42155	-4.08	8826.13
1685	2024.12.16 11:00	buy	843	0.10	1.42314	1.42247	1.42357
1686	2024.12.16 11:11	close	843	0.10	1.42257	1.42247	1.42357	-4.01	8822.12
1687	2024.12.16 12:13	buy	844	0.10	1.42337	1.42270	1.42380
1688	2024.12.16 12:38	close	844	0.10	1.42371	1.42270	1.42380	2.39	8824.51
1689	2024.12.16 13:00	buy	845	0.10	1.42436	1.42369	1.42479
1690	2024.12.16 14:33	close	845	0.10	1.42470	1.42369	1.42479	2.39	8826.90
1691	2024.12.16 15:00	buy	846	0.10	1.42547	1.42480	1.42590
1692	2024.12.16 15:08	close	846	0.10	1.42489	1.42480	1.42590	-4.07	8822.83
1693	2024.12.16 16:17	buy	847	0.10	1.42555	1.42488	1.42598
1694	2024.12.16 16:20	close	847	0.10	1.42492	1.42488	1.42598	-4.42	8818.41
1695	2024.12.16 17:03	sell	848	0.10	1.42433	1.42500	1.42390
1696	2024.12.16 17:10	close	848	0.10	1.42400	1.42500	1.42390	2.32	8820.73
1697	2024.12.16 19:18	sell	849	0.10	1.42251	1.42318	1.42208
1698	2024.12.16 19:21	close	849	0.10	1.42309	1.42318	1.42208	-4.08	8816.65
1699	2024.12.16 20:37	buy	850	0.10	1.42379	1.42312	1.42422
1700	2024.12.16 20:45	close	850	0.10	1.42321	1.42312	1.42422	-4.08	8812.57
1701	2024.12.16 21:03	sell	851	0.10	1.42243	1.42310	1.42200
1702	2024.12.16 21:14	close	851	0.10	1.42301	1.42310	1.42200	-4.08	8808.49
1703	2024.12.16 22:13	buy	852	0.10	1.42436	1.42369	1.42479
1704	2024.12.16 22:41	close	852	0.10	1.42470	1.42369	1.42479	2.39	8810.88
1705	2024.12.17 00:02	sell	853	0.10	1.42350	1.42417	1.42307
1706	2024.12.17 00:12	close	853	0.10	1.42410	1.42417	1.42307	-4.21	8806.67
1707	2024.12.17 01:43	sell	854	0.10	1.42344	1.42411	1.42301
1708	2024.12.17 03:28	close	854	0.10	1.42402	1.42411	1.42301	-4.07	8802.60
1709	2024.12.17 04:02	buy	855	0.10	1.42441	1.42374	1.42484
1710	2024.12.17 04:57	close	855	0.10	1.42475	1.42374	1.42484	2.39	8804.99
1711	2024.12.17 05:23	buy	856	0.10	1.42503	1.42436	1.42546
1712	2024.12.17 05:58	close	856	0.10	1.42537	1.42436	1.42546	2.39	8807.38
1713	2024.12.17 06:02	buy	857	0.10	1.42560	1.42493	1.42603
1714	2024.12.17 07:03	close	857	0.10	1.42594	1.42493	1.42603	2.38	8809.76
1715	2024.12.17 08:10	buy	858	0.10	1.42667	1.42600	1.42710
1716	2024.12.17 08:26	close	858	0.10	1.42700	1.42600	1.42710	2.31	8812.07
1717	2024.12.17 09:02	sell	859	0.10	1.42612	1.42679	1.42569
1718	2024.12.17 09:33	close	859	0.10	1.42670	1.42679	1.42569	-4.07	8808.00
1719	2024.12.17 10:00	buy	860	0.10	1.42713	1.42646	1.42756
1720	2024.12.17 10:03	close	860	0.10	1.42747	1.42646	1.42756	2.38	8810.38
1721	2024.12.17 12:13	buy	861	0.10	1.42848	1.42781	1.42891
1722	2024.12.17 12:21	close	861	0.10	1.42882	1.42781	1.42891	2.38	8812.76
1723	2024.12.17 13:28	sell	862	0.10	1.42762	1.42829	1.42719
1724	2024.12.17 13:36	close	862	0.10	1.42819	1.42829	1.42719	-3.99	8808.77
1725	2024.12.17 14:38	buy	863	0.10	1.42869	1.42802	1.42912
1726	2024.12.17 14:46	close	863	0.10	1.42903	1.42802	1.42912	2.38	8811.15
1727	2024.12.17 15:32	sell	864	0.10	1.42756	1.42823	1.42713
1728	2024.12.17 15:33	close	864	0.10	1.42721	1.42823	1.42713	2.45	8813.60
1729	2024.12.17 16:48	buy	865	0.10	1.42975	1.42908	1.43018
1730	2024.12.17 17:02	close	865	0.10	1.43010	1.42908	1.43018	2.45	8816.05
1731	2024.12.17 18:31	buy	866	0.10	1.43222	1.43155	1.43265
1732	2024.12.17 18:38	close	866	0.10	1.43164	1.43155	1.43265	-4.05	8812.00
1733	2024.12.17 19:43	sell	867	0.10	1.43077	1.43144	1.43034
1734	2024.12.17 20:02	close	867	0.10	1.43135	1.43144	1.43034	-4.05	8807.95
1735	2024.12.17 22:46	buy	868	0.10	1.43144	1.43077	1.43187
1736	2024.12.17 23:23	close	868	0.10	1.43086	1.43077	1.43187	-4.05	8803.90
1737	2024.12.18 00:02	sell	869	0.10	1.43033	1.43100	1.42990
1738	2024.12.18 00:03	close	869	0.10	1.43099	1.43100	1.42990	-4.61	8799.29
1739	2024.12.18 01:02	buy	870	0.10	1.43117	1.43050	1.43160
1740	2024.12.18 04:22	close	870	0.10	1.43151	1.43050	1.43160	2.38	8801.67
1741	2024.12.18 05:17	buy	871	0.10	1.43232	1.43165	1.43275
1742	2024.12.18 06:11	close	871	0.10	1.43266	1.43165	1.43275	2.37	8804.04
1743	2024.12.18 08:50	sell	872	0.10	1.43230	1.43297	1.43187
1744	2024.12.18 09:15	close	872	0.10	1.43287	1.43297	1.43187	-3.98	8800.06
1745	2024.12.18 10:07	sell	873	0.10	1.43226	1.43293	1.43183
1746	2024.12.18 10:22	close	873	0.10	1.43284	1.43293	1.43183	-4.05	8796.01
1747	2024.12.18 11:52	buy	874	0.10	1.43322	1.43255	1.43365
1748	2024.12.18 12:02	close	874	0.10	1.43264	1.43255	1.43365	-4.05	8791.96
1749	2024.12.18 13:01	sell	875	0.10	1.43198	1.43265	1.43155
1750	2024.12.18 13:18	close	875	0.10	1.43256	1.43265	1.43155	-4.05	8787.91
1751	2024.12.18 14:00	buy	876	0.10	1.43279	1.43212	1.43322
1752	2024.12.18 14:08	close	876	0.10	1.43221	1.43212	1.43322	-4.05	8783.86
1753	2024.12.18 15:02	sell	877	0.10	1.43143	1.43210	1.43100
1754	2024.12.18 15:37	close	877	0.10	1.43109	1.43210	1.43100	2.38	8786.24
1755	2024.12.18 16:07	sell	878	0.10	1.43071	1.43138	1.43028
1756	2024.12.18 16:12	close	878	0.10	1.43129	1.43138	1.43028	-4.05	8782.19
1757	2024.12.18 17:20	buy	879	0.10	1.43204	1.43137	1.43247
1758	2024.12.18 17:28	close	879	0.10	1.43238	1.43137	1.43247	2.37	8784.56
1759	2024.12.18 18:32	buy	880	0.10	1.43295	1.43228	1.43338
1760	2024.12.18 18:47	close	880	0.10	1.43328	1.43228	1.43338	2.30	8786.86
1761	2024.12.18 19:02	buy	881	0.10	1.43385	1.43318	1.43428
1762	2024.12.18 19:11	close	881	0.10	1.43327	1.43318	1.43428	-4.05	8782.81
1763	2024.12.18 20:45	sell	882	0.10	1.43243	1.43310	1.43200
1764	2024.12.18 21:00	close	882	0.10	1.43301	1.43310	1.43200	-4.05	8778.76
1765	2024.12.18 22:15	buy	883	0.10	1.44262	1.44195	1.44305
1766	2024.12.18 22:16	close	883	0.10	1.44296	1.44195	1.44305	2.36	8781.12
1767	2024.12.18 23:47	buy	884	0.10	1.44456	1.44389	1.44499
1768	2024.12.19 01:03	close	884	0.10	1.44398	1.44389	1.44499	-4.02	8777.10
1769	2024.12.19 03:16	sell	885	0.10	1.44451	1.44518	1.44408
1770	2024.12.19 03:18	close	885	0.10	1.44417	1.44518	1.44408	2.35	8779.45
1771	2024.12.19 04:00	sell	886	0.10	1.44292	1.44359	1.44249
1772	2024.12.19 04:02	close	886	0.10	1.44350	1.44359	1.44249	-4.02	8775.43
1773	2024.12.19 06:11	buy	887	0.10	1.44379	1.44312	1.44422
1774	2024.12.19 07:38	close	887	0.10	1.44412	1.44312	1.44422	2.29	8777.72
1775	2024.12.19 08:17	sell	888	0.10	1.44341	1.44408	1.44298
1776	2024.12.19 08:28	close	888	0.10	1.44308	1.44408	1.44298	2.29	8780.01
1777	2024.12.19 09:27	sell	889	0.10	1.44266	1.44333	1.44223
1778	2024.12.19 09:42	close	889	0.10	1.44324	1.44333	1.44223	-4.02	8775.99
1779	2024.12.19 10:02	sell	890	0.10	1.44182	1.44249	1.44139
1780	2024.12.19 10:03	close	890	0.10	1.44149	1.44249	1.44139	2.29	8778.28
1781	2024.12.19 11:01	sell	891	0.10	1.43935	1.44002	1.43892
1782	2024.12.19 11:02	close	891	0.10	1.43992	1.44002	1.43892	-3.96	8774.32
1783	2024.12.19 12:28	sell	892	0.10	1.43882	1.43949	1.43839
1784	2024.12.19 12:31	close	892	0.10	1.43848	1.43949	1.43839	2.36	8776.68
1785	2024.12.19 14:02	sell	893	0.10	1.43807	1.43874	1.43764
1786	2024.12.19 14:08	close	893	0.10	1.43773	1.43874	1.43764	2.36	8779.04
1787	2024.12.19 15:09	sell	894	0.10	1.43633	1.43700	1.43590
1788	2024.12.19 15:15	close	894	0.10	1.43600	1.43700	1.43590	2.30	8781.34
1789	2024.12.19 16:31	sell	895	0.10	1.43570	1.43637	1.43527
1790	2024.12.19 16:33	close	895	0.10	1.43536	1.43637	1.43527	2.37	8783.71
1791	2024.12.19 18:26	sell	896	0.10	1.43500	1.43567	1.43457
1792	2024.12.19 18:29	close	896	0.10	1.43558	1.43567	1.43457	-4.04	8779.67
1793	2024.12.19 19:03	buy	897	0.10	1.43722	1.43655	1.43765
1794	2024.12.19 19:07	close	897	0.10	1.43664	1.43655	1.43765	-4.04	8775.63
1795	2024.12.19 20:00	buy	898	0.10	1.43820	1.43753	1.43863
1796	2024.12.19 20:03	close	898	0.10	1.43853	1.43753	1.43863	2.29	8777.92
1797	2024.12.19 21:03	sell	899	0.10	1.43652	1.43719	1.43609
1798	2024.12.19 21:06	close	899	0.10	1.43710	1.43719	1.43609	-4.04	8773.88
1799	2024.12.19 22:57	buy	900	0.10	1.43913	1.43846	1.43956
1800	2024.12.19 23:37	close	900	0.10	1.43947	1.43846	1.43956	2.36	8776.24
1801	2024.12.20 00:38	sell	901	0.10	1.43887	1.43954	1.43844
1802	2024.12.20 00:41	close	901	0.10	1.43946	1.43954	1.43844	-4.10	8772.14
1803	2024.12.20 01:30	buy	902	0.10	1.43991	1.43924	1.44034
1804	2024.12.20 01:47	close	902	0.10	1.44025	1.43924	1.44034	2.36	8774.50
1805	2024.12.20 02:07	buy	903	0.10	1.44059	1.43992	1.44102
1806	2024.12.20 02:40	close	903	0.10	1.44093	1.43992	1.44102	2.36	8776.86
1807	2024.12.20 03:01	buy	904	0.10	1.44211	1.44144	1.44254
1808	2024.12.20 03:05	close	904	0.10	1.44153	1.44144	1.44254	-4.02	8772.84
1809	2024.12.20 04:03	buy	905	0.10	1.44227	1.44160	1.44270
1810	2024.12.20 04:08	close	905	0.10	1.44260	1.44160	1.44270	2.29	8775.13
1811	2024.12.20 05:20	buy	906	0.10	1.44317	1.44250	1.44360
1812	2024.12.20 06:08	close	906	0.10	1.44259	1.44250	1.44360	-4.02	8771.11
1813	2024.12.20 07:00	sell	907	0.10	1.44218	1.44285	1.44175
1814	2024.12.20 07:43	close	907	0.10	1.44184	1.44285	1.44175	2.36	8773.47
1815	2024.12.20 08:03	sell	908	0.10	1.44145	1.44212	1.44102
1816	2024.12.20 08:08	close	908	0.10	1.44202	1.44212	1.44102	-3.95	8769.52
1817	2024.12.20 09:02	sell	909	0.10	1.43928	1.43995	1.43885
1818	2024.12.20 09:53	close	909	0.10	1.43894	1.43995	1.43885	2.36	8771.88
1819	2024.12.20 10:08	sell	910	0.10	1.43819	1.43886	1.43776
1820	2024.12.20 10:12	close	910	0.10	1.43786	1.43886	1.43776	2.30	8774.18
1821	2024.12.20 11:02	buy	911	0.10	1.43892	1.43825	1.43935
1822	2024.12.20 11:40	close	911	0.10	1.43834	1.43825	1.43935	-4.03	8770.15
1823	2024.12.20 12:07	sell	912	0.10	1.43831	1.43898	1.43788
1824	2024.12.20 12:13	close	912	0.10	1.43889	1.43898	1.43788	-4.03	8766.12
1825	2024.12.20 13:05	buy	913	0.10	1.43890	1.43823	1.43933
1826	2024.12.20 13:42	close	913	0.10	1.43832	1.43823	1.43933	-4.03	8762.09
1827	2024.12.20 14:00	buy	914	0.10	1.43935	1.43868	1.43978
1828	2024.12.20 14:08	close	914	0.10	1.43877	1.43868	1.43978	-4.03	8758.06
1829	2024.12.20 15:54	buy	915	0.10	1.43940	1.43873	1.43983
1830	2024.12.20 15:58	close	915	0.10	1.43882	1.43873	1.43983	-4.03	8754.03
1831	2024.12.20 16:00	buy	916	0.10	1.43949	1.43882	1.43992
1832	2024.12.20 16:03	close	916	0.10	1.43891	1.43882	1.43992	-4.03	8750.00
1833	2024.12.20 17:04	sell	917	0.10	1.43687	1.43754	1.43644
1834	2024.12.20 17:06	close	917	0.10	1.43654	1.43754	1.43644	2.30	8752.30
1835	2024.12.20 18:18	buy	918	0.10	1.43801	1.43734	1.43844
1836	2024.12.20 18:20	close	918	0.10	1.43743	1.43734	1.43844	-4.03	8748.27
1837	2024.12.20 19:01	sell	919	0.10	1.43512	1.43579	1.43469
1838	2024.12.20 19:06	close	919	0.10	1.43478	1.43579	1.43469	2.37	8750.64
1839	2024.12.20 20:01	buy	920	0.10	1.43546	1.43479	1.43589
1840	2024.12.20 20:08	close	920	0.10	1.43580	1.43479	1.43589	2.37	8753.01
1841	2024.12.20 21:02	buy	921	0.10	1.43680	1.43613	1.43723
1842	2024.12.20 21:08	close	921	0.10	1.43623	1.43613	1.43723	-3.97	8749.04
1843	2024.12.20 22:51	buy	922	0.10	1.43698	1.43631	1.43741
1844	2024.12.20 23:37	close	922	0.10	1.43731	1.43631	1.43741	2.30	8751.34
1845	2024.12.23 00:00	sell	923	0.10	1.43595	1.43662	1.43552
1846	2024.12.23 00:05	close	923	0.10	1.43654	1.43662	1.43552	-4.11	8747.23
1847	2024.12.23 01:01	buy	924	0.10	1.43699	1.43632	1.43742
1848	2024.12.23 01:02	close	924	0.10	1.43641	1.43632	1.43742	-4.04	8743.19
1849	2024.12.23 03:04	buy	925	0.10	1.43655	1.43588	1.43698
1850	2024.12.23 03:27	close	925	0.10	1.43597	1.43588	1.43698	-4.04	8739.15
1851	2024.12.23 04:07	sell	926	0.10	1.43518	1.43585	1.43475
1852	2024.12.23 05:27	close	926	0.10	1.43575	1.43585	1.43475	-3.97	8735.18
1853	2024.12.23 06:02	buy	927	0.10	1.43601	1.43534	1.43644
1854	2024.12.23 06:43	close	927	0.10	1.43543	1.43534	1.43644	-4.04	8731.14
1855	2024.12.23 07:04	sell	928	0.10	1.43519	1.43586	1.43476
1856	2024.12.23 07:27	close	928	0.10	1.43577	1.43586	1.43476	-4.04	8727.10
1857	2024.12.23 08:07	buy	929	0.10	1.43628	1.43561	1.43671
1858	2024.12.23 09:01	close	929	0.10	1.43662	1.43561	1.43671	2.37	8729.47
1859	2024.12.23 10:01	buy	930	0.10	1.43907	1.43840	1.43950
1860	2024.12.23 10:03	close	930	0.10	1.43850	1.43840	1.43950	-3.96	8725.51
1861	2024.12.23 11:00	sell	931	0.10	1.43750	1.43817	1.43707
1862	2024.12.23 11:07	close	931	0.10	1.43808	1.43817	1.43707	-4.03	8721.48
1863	2024.12.23 12:01	buy	932	0.10	1.43848	1.43781	1.43891
1864	2024.12.23 12:08	close	932	0.10	1.43882	1.43781	1.43891	2.36	8723.84
1865	2024.12.23 13:35	buy	933	0.10	1.44031	1.43964	1.44074
1866	2024.12.23 14:12	close	933	0.10	1.44065	1.43964	1.44074	2.36	8726.20
1867	2024.12.23 15:23	buy	934	0.10	1.44164	1.44097	1.44207
1868	2024.12.23 15:30	close	934	0.10	1.44106	1.44097	1.44207	-4.02	8722.18
1869	2024.12.23 16:05	buy	935	0.10	1.44340	1.44273	1.44383
1870	2024.12.23 16:08	close	935	0.10	1.44282	1.44273	1.44383	-4.02	8718.16
1871	2024.12.23 17:23	sell	936	0.10	1.44104	1.44171	1.44061
1872	2024.12.23 17:24	close	936	0.10	1.44167	1.44171	1.44061	-4.37	8713.79
1873	2024.12.23 18:28	sell	937	0.10	1.44074	1.44141	1.44031
1874	2024.12.23 18:30	close	937	0.10	1.44040	1.44141	1.44031	2.36	8716.15
1875	2024.12.23 19:01	sell	938	0.10	1.43866	1.43933	1.43823
1876	2024.12.23 19:08	close	938	0.10	1.43833	1.43933	1.43823	2.29	8718.44
1877	2024.12.23 20:02	sell	939	0.10	1.43708	1.43775	1.43665
1878	2024.12.23 20:04	s/l	939	0.10	1.43775	1.43775	1.43665	-4.66	8713.78
1879	2024.12.23 21:28	buy	940	0.10	1.43813	1.43746	1.43856
1880	2024.12.23 21:33	close	940	0.10	1.43755	1.43746	1.43856	-4.03	8709.75
1881	2024.12.23 22:02	sell	941	0.10	1.43700	1.43767	1.43657
1882	2024.12.23 22:13	close	941	0.10	1.43758	1.43767	1.43657	-4.03	8705.72
1883	2024.12.24 00:04	sell	942	0.10	1.43660	1.43727	1.43617
1884	2024.12.24 00:08	close	942	0.10	1.43718	1.43727	1.43617	-4.04	8701.68
1885	2024.12.24 01:02	buy	943	0.10	1.43754	1.43687	1.43797
1886	2024.12.24 01:18	close	943	0.10	1.43695	1.43687	1.43797	-4.11	8697.57
1887	2024.12.24 02:03	buy	944	0.10	1.43768	1.43701	1.43811
1888	2024.12.24 02:29	close	944	0.10	1.43802	1.43701	1.43811	2.36	8699.93
1889	2024.12.24 04:01	sell	945	0.10	1.43767	1.43834	1.43724
1890	2024.12.24 04:43	close	945	0.10	1.43825	1.43834	1.43724	-4.03	8695.90
1891	2024.12.24 05:08	buy	946	0.10	1.43859	1.43792	1.43902
1892	2024.12.24 05:36	close	946	0.10	1.43801	1.43792	1.43902	-4.03	8691.87
1893	2024.12.24 06:28	sell	947	0.10	1.43795	1.43862	1.43752
1894	2024.12.24 07:07	close	947	0.10	1.43853	1.43862	1.43752	-4.03	8687.84
1895	2024.12.24 08:46	sell	948	0.10	1.43796	1.43863	1.43753
1896	2024.12.24 09:22	close	948	0.10	1.43762	1.43863	1.43753	2.37	8690.21
1897	2024.12.24 10:00	buy	949	0.10	1.43856	1.43789	1.43899
1898	2024.12.24 10:45	close	949	0.10	1.43890	1.43789	1.43899	2.36	8692.57
1899	2024.12.24 11:05	buy	950	0.10	1.43956	1.43889	1.43999
1900	2024.12.24 12:33	close	950	0.10	1.43990	1.43889	1.43999	2.36	8694.93
1901	2024.12.24 13:08	sell	951	0.10	1.43944	1.44011	1.43901
1902	2024.12.24 13:25	close	951	0.10	1.44002	1.44011	1.43901	-4.03	8690.90
1903	2024.12.24 14:02	buy	952	0.10	1.44060	1.43993	1.44103
1904	2024.12.24 14:32	close	952	0.10	1.44093	1.43993	1.44103	2.29	8693.19
1905	2024.12.24 15:01	buy	953	0.10	1.44197	1.44130	1.44240
1906	2024.12.24 15:03	close	953	0.10	1.44139	1.44130	1.44240	-4.02	8689.17
1907	2024.12.24 16:00	sell	954	0.10	1.43866	1.43933	1.43823
1908	2024.12.24 16:10	close	954	0.10	1.43833	1.43933	1.43823	2.29	8691.46
1909	2024.12.24 18:12	buy	955	0.10	1.43894	1.43827	1.43937
1910	2024.12.24 18:16	close	955	0.10	1.43836	1.43827	1.43937	-4.03	8687.43
1911	2024.12.24 20:00	sell	956	0.10	1.43738	1.43805	1.43695
1912	2024.12.24 20:03	close	956	0.10	1.43705	1.43805	1.43695	2.30	8689.73
1913	2024.12.26 07:00	sell	957	0.10	1.43613	1.43680	1.43570
1914	2024.12.26 07:56	close	957	0.10	1.43670	1.43680	1.43570	-3.97	8685.76
1915	2024.12.26 08:00	buy	958	0.10	1.43692	1.43625	1.43735
1916	2024.12.26 08:41	close	958	0.10	1.43726	1.43625	1.43735	2.37	8688.13
1917	2024.12.26 09:13	buy	959	0.10	1.43784	1.43717	1.43827
1918	2024.12.26 09:45	close	959	0.10	1.43818	1.43717	1.43827	2.36	8690.49
1919	2024.12.26 10:03	buy	960	0.10	1.43857	1.43790	1.43900
1920	2024.12.26 10:30	close	960	0.10	1.43890	1.43790	1.43900	2.29	8692.78
1921	2024.12.26 11:00	buy	961	0.10	1.44002	1.43935	1.44045
1922	2024.12.26 11:05	close	961	0.10	1.44036	1.43935	1.44045	2.36	8695.14
1923	2024.12.26 12:05	sell	962	0.10	1.43915	1.43982	1.43872
1924	2024.12.26 12:16	close	962	0.10	1.43881	1.43982	1.43872	2.36	8697.50
1925	2024.12.26 14:06	buy	963	0.10	1.43879	1.43812	1.43922
1926	2024.12.26 14:13	close	963	0.10	1.43913	1.43812	1.43922	2.36	8699.86
1927	2024.12.26 16:28	buy	964	0.10	1.43995	1.43928	1.44038
1928	2024.12.26 16:52	close	964	0.10	1.44029	1.43928	1.44038	2.36	8702.22
1929	2024.12.26 17:03	buy	965	0.10	1.44074	1.44007	1.44117
1930	2024.12.26 17:12	close	965	0.10	1.44016	1.44007	1.44117	-4.03	8698.19
1931	2024.12.26 19:01	sell	966	0.10	1.44041	1.44108	1.43998
1932	2024.12.26 19:23	close	966	0.10	1.44099	1.44108	1.43998	-4.03	8694.16
1933	2024.12.26 21:13	buy	967	0.10	1.44197	1.44130	1.44240
1934	2024.12.26 21:42	close	967	0.10	1.44139	1.44130	1.44240	-4.02	8690.14
1935	2024.12.26 23:01	sell	968	0.10	1.44112	1.44179	1.44069
1936	2024.12.26 23:55	close	968	0.10	1.44078	1.44179	1.44069	2.36	8692.50
1937	2024.12.27 00:04	sell	969	0.10	1.44015	1.44082	1.43972
1938	2024.12.27 00:07	close	969	0.10	1.44073	1.44082	1.43972	-4.03	8688.47
1939	2024.12.27 01:02	buy	970	0.10	1.44109	1.44042	1.44152
1940	2024.12.27 02:47	close	970	0.10	1.44051	1.44042	1.44152	-4.03	8684.44
1941	2024.12.27 03:07	buy	971	0.10	1.44134	1.44067	1.44177
1942	2024.12.27 04:55	close	971	0.10	1.44076	1.44067	1.44177	-4.03	8680.41
1943	2024.12.27 05:10	sell	972	0.10	1.44073	1.44140	1.44030
1944	2024.12.27 08:43	close	972	0.10	1.44040	1.44140	1.44030	2.29	8682.70
1945	2024.12.27 09:50	buy	973	0.10	1.44112	1.44045	1.44155
1946	2024.12.27 09:56	close	973	0.10	1.44054	1.44045	1.44155	-4.03	8678.67
1947	2024.12.27 10:12	sell	974	0.10	1.44023	1.44090	1.43980
1948	2024.12.27 10:53	close	974	0.10	1.43989	1.44090	1.43980	2.36	8681.03
1949	2024.12.27 12:07	buy	975	0.10	1.44056	1.43989	1.44099
1950	2024.12.27 12:11	close	975	0.10	1.44090	1.43989	1.44099	2.36	8683.39
1951	2024.12.27 13:17	sell	976	0.10	1.44004	1.44071	1.43961
1952	2024.12.27 13:47	close	976	0.10	1.43970	1.44071	1.43961	2.36	8685.75
1953	2024.12.27 14:03	sell	977	0.10	1.43890	1.43957	1.43847
1954	2024.12.27 14:20	close	977	0.10	1.43857	1.43957	1.43847	2.29	8688.04
1955	2024.12.27 15:01	sell	978	0.10	1.43794	1.43861	1.43751
1956	2024.12.27 15:18	close	978	0.10	1.43852	1.43861	1.43751	-4.03	8684.01
1957	2024.12.27 16:08	buy	979	0.10	1.43980	1.43913	1.44023
1958	2024.12.27 16:15	close	979	0.10	1.44014	1.43913	1.44023	2.36	8686.37
1959	2024.12.27 17:00	buy	980	0.10	1.44083	1.44016	1.44126
1960	2024.12.27 17:02	close	980	0.10	1.44117	1.44016	1.44126	2.36	8688.73
1961	2024.12.27 18:41	buy	981	0.10	1.44230	1.44163	1.44273
1962	2024.12.27 18:52	close	981	0.10	1.44263	1.44163	1.44273	2.29	8691.02
1963	2024.12.27 19:00	buy	982	0.10	1.44360	1.44293	1.44403
1964	2024.12.27 19:06	close	982	0.10	1.44394	1.44293	1.44403	2.35	8693.37
1965	2024.12.27 20:08	sell	983	0.10	1.44330	1.44397	1.44287
1966	2024.12.27 20:12	close	983	0.10	1.44296	1.44397	1.44287	2.36	8695.73
1967	2024.12.27 21:08	sell	984	0.10	1.44214	1.44281	1.44171
1968	2024.12.27 21:37	close	984	0.10	1.44180	1.44281	1.44171	2.36	8698.09
1969	2024.12.30 00:00	sell	985	0.10	1.44098	1.44165	1.44055
1970	2024.12.30 00:10	close	985	0.10	1.44156	1.44165	1.44055	-4.02	8694.07
1971	2024.12.30 01:01	sell	986	0.10	1.44096	1.44163	1.44053
1972	2024.12.30 01:07	close	986	0.10	1.44060	1.44163	1.44053	2.50	8696.57
1973	2024.12.30 02:11	sell	987	0.10	1.44013	1.44080	1.43970
1974	2024.12.30 02:54	close	987	0.10	1.44071	1.44080	1.43970	-4.03	8692.54
1975	2024.12.30 03:21	sell	988	0.10	1.44001	1.44068	1.43958
1976	2024.12.30 07:17	close	988	0.10	1.43967	1.44068	1.43958	2.36	8694.90
1977	2024.12.30 08:09	sell	989	0.10	1.43906	1.43973	1.43863
1978	2024.12.30 08:22	close	989	0.10	1.43872	1.43973	1.43863	2.36	8697.26
1979	2024.12.30 09:01	buy	990	0.10	1.43944	1.43877	1.43987
1980	2024.12.30 09:38	close	990	0.10	1.43978	1.43877	1.43987	2.36	8699.62
1981	2024.12.30 10:12	buy	991	0.10	1.44015	1.43948	1.44058
1982	2024.12.30 10:23	close	991	0.10	1.44049	1.43948	1.44058	2.36	8701.98
1983	2024.12.30 11:00	buy	992	0.10	1.44111	1.44044	1.44154
1984	2024.12.30 11:04	close	992	0.10	1.44053	1.44044	1.44154	-4.03	8697.95
1985	2024.12.30 12:03	sell	993	0.10	1.43893	1.43960	1.43850
1986	2024.12.30 12:15	close	993	0.10	1.43860	1.43960	1.43850	2.29	8700.24
1987	2024.12.30 13:13	sell	994	0.10	1.43783	1.43850	1.43740
1988	2024.12.30 13:26	close	994	0.10	1.43749	1.43850	1.43740	2.37	8702.61
1989	2024.12.30 14:08	sell	995	0.10	1.43727	1.43794	1.43684
1990	2024.12.30 14:18	close	995	0.10	1.43785	1.43794	1.43684	-4.03	8698.58
1991	2024.12.30 15:02	buy	996	0.10	1.43910	1.43843	1.43953
1992	2024.12.30 15:08	close	996	0.10	1.43944	1.43843	1.43953	2.36	8700.94
1993	2024.12.30 16:00	buy	997	0.10	1.44095	1.44028	1.44138
1994	2024.12.30 16:01	close	997	0.10	1.44129	1.44028	1.44138	2.36	8703.30
1995	2024.12.30 17:56	sell	998	0.10	1.43959	1.44026	1.43916
1996	2024.12.30 17:57	close	998	0.10	1.43925	1.44026	1.43916	2.36	8705.66
1997	2024.12.30 18:00	sell	999	0.10	1.43851	1.43918	1.43808
1998	2024.12.30 18:02	close	999	0.10	1.43909	1.43918	1.43808	-4.03	8701.63
1999	2024.12.30 19:02	sell	1000	0.10	1.43733	1.43800	1.43690
2000	2024.12.30 19:13	close	1000	0.10	1.43699	1.43800	1.43690	2.37	8704.00
2001	2024.12.30 20:15	sell	1001	0.10	1.43546	1.43613	1.43503
2002	2024.12.30 20:20	close	1001	0.10	1.43604	1.43613	1.43503	-4.04	8699.96
2003	2024.12.30 21:56	buy	1002	0.10	1.43628	1.43561	1.43671
2004	2024.12.30 22:18	close	1002	0.10	1.43570	1.43561	1.43671	-4.04	8695.92
2005	2024.12.30 23:03	sell	1003	0.10	1.43509	1.43576	1.43466
2006	2024.12.30 23:17	close	1003	0.10	1.43567	1.43576	1.43466	-4.04	8691.88
2007	2024.12.31 00:05	sell	1004	0.10	1.43489	1.43556	1.43446
2008	2024.12.31 01:03	close	1004	0.10	1.43547	1.43556	1.43446	-4.04	8687.84
2009	2024.12.31 02:30	buy	1005	0.10	1.43577	1.43510	1.43620
2010	2024.12.31 03:17	close	1005	0.10	1.43519	1.43510	1.43620	-4.04	8683.80
2011	2024.12.31 04:31	sell	1006	0.10	1.43408	1.43475	1.43365
2012	2024.12.31 05:08	close	1006	0.10	1.43466	1.43475	1.43365	-4.04	8679.76
2013	2024.12.31 07:03	buy	1007	0.10	1.43522	1.43455	1.43565
2014	2024.12.31 07:15	close	1007	0.10	1.43464	1.43455	1.43565	-4.04	8675.72
2015	2024.12.31 08:25	buy	1008	0.10	1.43523	1.43456	1.43566
2016	2024.12.31 08:56	close	1008	0.10	1.43465	1.43456	1.43566	-4.04	8671.68
2017	2024.12.31 09:02	buy	1009	0.10	1.43555	1.43488	1.43598
2018	2024.12.31 09:18	close	1009	0.10	1.43588	1.43488	1.43598	2.30	8673.98
2019	2024.12.31 10:01	buy	1010	0.10	1.43716	1.43649	1.43759
2020	2024.12.31 10:12	close	1010	0.10	1.43750	1.43649	1.43759	2.37	8676.35
2021	2024.12.31 11:12	sell	1011	0.10	1.43668	1.43735	1.43625
2022	2024.12.31 11:23	close	1011	0.10	1.43726	1.43735	1.43625	-4.04	8672.31
2023	2024.12.31 12:00	buy	1012	0.10	1.43730	1.43663	1.43773
2024	2024.12.31 12:14	close	1012	0.10	1.43672	1.43663	1.43773	-4.04	8668.27
2025	2024.12.31 13:32	buy	1013	0.10	1.43803	1.43736	1.43846
2026	2024.12.31 14:02	close	1013	0.10	1.43836	1.43736	1.43846	2.29	8670.56
2027	2024.12.31 15:08	buy	1014	0.10	1.43904	1.43837	1.43947
2028	2024.12.31 15:19	close	1014	0.10	1.43937	1.43837	1.43947	2.29	8672.85
2029	2024.12.31 16:38	sell	1015	0.10	1.43827	1.43894	1.43784
2030	2024.12.31 16:41	close	1015	0.10	1.43885	1.43894	1.43784	-4.03	8668.82
2031	2024.12.31 17:00	sell	1016	0.10	1.43771	1.43838	1.43728
2032	2024.12.31 17:03	close	1016	0.10	1.43829	1.43838	1.43728	-4.03	8664.79
2033	2024.12.31 18:36	buy	1017	0.10	1.43918	1.43851	1.43961
2034	2024.12.31 18:43	close	1017	0.10	1.43951	1.43851	1.43961	2.29	8667.08
2035	2024.12.31 19:00	buy	1018	0.10	1.44057	1.43990	1.44100
2036	2024.12.31 19:06	close	1018	0.10	1.43999	1.43990	1.44100	-4.03	8663.05
2037	2024.12.31 20:20	sell	1019	0.10	1.43871	1.43938	1.43828
2038	2024.12.31 20:28	close	1019	0.10	1.43929	1.43938	1.43828	-4.03	8659.02
2039	2024.12.31 21:08	sell	1020	0.10	1.43797	1.43864	1.43754
2040	2024.12.31 21:13	close	1020	0.10	1.43763	1.43864	1.43754	2.37	8661.39
2041	2025.01.02 07:00	sell	1021	0.10	1.43746	1.43813	1.43703
2042	2025.01.02 07:07	close	1021	0.10	1.43804	1.43813	1.43703	-4.03	8657.36
2043	2025.01.02 08:01	sell	1022	0.10	1.43700	1.43767	1.43657
2044	2025.01.02 08:03	close	1022	0.10	1.43758	1.43767	1.43657	-4.03	8653.33
2045	2025.01.02 09:03	buy	1023	0.10	1.43805	1.43738	1.43848
2046	2025.01.02 09:25	close	1023	0.10	1.43839	1.43738	1.43848	2.36	8655.69
2047	2025.01.02 10:08	buy	1024	0.10	1.44092	1.44025	1.44135
2048	2025.01.02 10:22	close	1024	0.10	1.44126	1.44025	1.44135	2.36	8658.05
2049	2025.01.02 12:05	buy	1025	0.10	1.44173	1.44106	1.44216
2050	2025.01.02 12:13	close	1025	0.10	1.44115	1.44106	1.44216	-4.02	8654.03
2051	2025.01.02 15:23	buy	1026	0.10	1.44291	1.44224	1.44334
2052	2025.01.02 15:32	close	1026	0.10	1.44233	1.44224	1.44334	-4.02	8650.01
2053	2025.01.02 16:50	buy	1027	0.10	1.44333	1.44266	1.44376
2054	2025.01.02 17:03	close	1027	0.10	1.44275	1.44266	1.44376	-4.02	8645.99
2055	2025.01.02 18:03	buy	1028	0.10	1.44404	1.44337	1.44447
2056	2025.01.02 18:04	close	1028	0.10	1.44346	1.44337	1.44447	-4.02	8641.97
2057	2025.01.02 19:02	sell	1029	0.10	1.44200	1.44267	1.44157
2058	2025.01.02 19:04	close	1029	0.10	1.44166	1.44267	1.44157	2.36	8644.33
2059	2025.01.02 22:22	sell	1030	0.10	1.43993	1.44060	1.43950
2060	2025.01.02 22:37	close	1030	0.10	1.44051	1.44060	1.43950	-4.03	8640.30
2061	2025.01.03 00:25	sell	1031	0.10	1.43962	1.44029	1.43919
2062	2025.01.03 00:28	close	1031	0.10	1.44019	1.44029	1.43919	-3.96	8636.34
2063	2025.01.03 01:22	buy	1032	0.10	1.44091	1.44024	1.44134
2064	2025.01.03 02:00	close	1032	0.10	1.44033	1.44024	1.44134	-4.03	8632.31
2065	2025.01.03 03:00	sell	1033	0.10	1.43918	1.43985	1.43875
2066	2025.01.03 03:26	close	1033	0.10	1.43975	1.43985	1.43875	-3.96	8628.35
2067	2025.01.03 04:16	sell	1034	0.10	1.43883	1.43950	1.43840
2068	2025.01.03 04:38	close	1034	0.10	1.43850	1.43950	1.43840	2.29	8630.64
2069	2025.01.03 05:28	sell	1035	0.10	1.43826	1.43893	1.43783
2070	2025.01.03 06:20	close	1035	0.10	1.43884	1.43893	1.43783	-4.03	8626.61
2071	2025.01.03 07:17	buy	1036	0.10	1.43931	1.43864	1.43974
2072	2025.01.03 07:32	close	1036	0.10	1.43873	1.43864	1.43974	-4.03	8622.58
2073	2025.01.03 09:17	buy	1037	0.10	1.43946	1.43879	1.43989
2074	2025.01.03 09:20	close	1037	0.10	1.43980	1.43879	1.43989	2.36	8624.94
2075	2025.01.03 11:00	buy	1038	0.10	1.44009	1.43942	1.44052
2076	2025.01.03 11:02	close	1038	0.10	1.43951	1.43942	1.44052	-4.03	8620.91
2077	2025.01.03 12:23	buy	1039	0.10	1.44011	1.43944	1.44054
2078	2025.01.03 13:37	close	1039	0.10	1.43953	1.43944	1.44054	-4.03	8616.88
2079	2025.01.03 15:00	buy	1040	0.10	1.44050	1.43983	1.44093
2080	2025.01.03 15:07	close	1040	0.10	1.44083	1.43983	1.44093	2.29	8619.17
2081	2025.01.03 16:47	buy	1041	0.10	1.44208	1.44141	1.44251
2082	2025.01.03 16:48	close	1041	0.10	1.44242	1.44141	1.44251	2.36	8621.53
2083	2025.01.03 17:00	buy	1042	0.10	1.44278	1.44211	1.44321
2084	2025.01.03 17:01	close	1042	0.10	1.44312	1.44211	1.44321	2.36	8623.89
2085	2025.01.03 18:22	buy	1043	0.10	1.44557	1.44490	1.44600
2086	2025.01.03 18:27	close	1043	0.10	1.44591	1.44490	1.44600	2.35	8626.24
2087	2025.01.03 20:02	buy	1044	0.10	1.44619	1.44552	1.44662
2088	2025.01.03 20:18	close	1044	0.10	1.44562	1.44552	1.44662	-3.94	8622.30
2089	2025.01.03 21:17	sell	1045	0.10	1.44532	1.44599	1.44489
2090	2025.01.03 21:36	close	1045	0.10	1.44498	1.44599	1.44489	2.35	8624.65
2091	2025.01.03 22:03	sell	1046	0.10	1.44451	1.44518	1.44408
2092	2025.01.03 22:23	close	1046	0.10	1.44417	1.44518	1.44408	2.35	8627.00
2093	2025.01.06 00:05	sell	1047	0.10	1.44393	1.44460	1.44350
2094	2025.01.06 00:19	close	1047	0.10	1.44451	1.44460	1.44350	-4.02	8622.98
2095	2025.01.06 01:45	sell	1048	0.10	1.44388	1.44455	1.44345
2096	2025.01.06 02:20	close	1048	0.10	1.44446	1.44455	1.44345	-4.02	8618.96
2097	2025.01.06 03:11	sell	1049	0.10	1.44310	1.44377	1.44267
2098	2025.01.06 03:18	close	1049	0.10	1.44277	1.44377	1.44267	2.29	8621.25
2099	2025.01.06 04:08	sell	1050	0.10	1.43965	1.44032	1.43922
2100	2025.01.06 04:12	close	1050	0.10	1.43932	1.44032	1.43922	2.29	8623.54
2101	2025.01.06 05:03	sell	1051	0.10	1.43870	1.43937	1.43827
2102	2025.01.06 05:05	close	1051	0.10	1.43930	1.43937	1.43827	-4.17	8619.37
2103	2025.01.06 07:15	sell	1052	0.10	1.43999	1.44066	1.43956
2104	2025.01.06 07:26	close	1052	0.10	1.43966	1.44066	1.43956	2.29	8621.66
2105	2025.01.06 09:28	sell	1053	0.10	1.43883	1.43950	1.43840
2106	2025.01.06 09:37	close	1053	0.10	1.43941	1.43950	1.43840	-4.03	8617.63
2107	2025.01.06 10:21	sell	1054	0.10	1.43843	1.43910	1.43800
2108	2025.01.06 10:23	close	1054	0.10	1.43901	1.43910	1.43800	-4.03	8613.60
2109	2025.01.06 13:07	sell	1055	0.10	1.43666	1.43733	1.43623
2110	2025.01.06 13:08	close	1055	0.10	1.43632	1.43733	1.43623	2.37	8615.97
2111	2025.01.06 14:00	sell	1056	0.10	1.43000	1.43067	1.42957
2112	2025.01.06 14:02	close	1056	0.10	1.43058	1.43067	1.42957	-4.05	8611.92
2113	2025.01.06 16:00	sell	1057	0.10	1.43019	1.43086	1.42976
2114	2025.01.06 16:01	close	1057	0.10	1.42986	1.43086	1.42976	2.31	8614.23
2115	2025.01.06 17:36	buy	1058	0.10	1.43619	1.43552	1.43662
2116	2025.01.06 17:37	close	1058	0.10	1.43653	1.43552	1.43662	2.37	8616.60
2117	2025.01.06 18:03	buy	1059	0.10	1.43739	1.43672	1.43782
2118	2025.01.06 18:04	close	1059	0.10	1.43681	1.43672	1.43782	-4.04	8612.56
2119	2025.01.06 20:21	sell	1060	0.10	1.43597	1.43664	1.43554
2120	2025.01.06 20:28	close	1060	0.10	1.43655	1.43664	1.43554	-4.04	8608.52
2121	2025.01.06 21:18	sell	1061	0.10	1.43594	1.43661	1.43551
2122	2025.01.06 21:28	close	1061	0.10	1.43560	1.43661	1.43551	2.37	8610.89
2123	2025.01.06 22:01	sell	1062	0.10	1.43355	1.43422	1.43312
2124	2025.01.06 22:51	close	1062	0.10	1.43322	1.43422	1.43312	2.30	8613.19
2125	2025.01.06 23:02	sell	1063	0.10	1.43300	1.43367	1.43257
2126	2025.01.07 01:04	close	1063	0.10	1.43358	1.43367	1.43257	-4.05	8609.14
2127	2025.01.07 02:02	buy	1064	0.10	1.43430	1.43363	1.43473
2128	2025.01.07 02:29	close	1064	0.10	1.43463	1.43363	1.43473	2.30	8611.44
2129	2025.01.07 03:00	sell	1065	0.10	1.43372	1.43439	1.43329
2130	2025.01.07 03:03	close	1065	0.10	1.43430	1.43439	1.43329	-4.04	8607.40
2131	2025.01.07 04:03	sell	1066	0.10	1.43336	1.43403	1.43293
2132	2025.01.07 05:28	close	1066	0.10	1.43302	1.43403	1.43293	2.37	8609.77
2133	2025.01.07 06:03	sell	1067	0.10	1.43221	1.43288	1.43178
2134	2025.01.07 07:32	close	1067	0.10	1.43187	1.43288	1.43178	2.37	8612.14
2135	2025.01.07 08:07	sell	1068	0.10	1.43107	1.43174	1.43064
2136	2025.01.07 08:25	close	1068	0.10	1.43165	1.43174	1.43064	-4.05	8608.09
2137	2025.01.07 09:18	sell	1069	0.10	1.43100	1.43167	1.43057
2138	2025.01.07 09:30	close	1069	0.10	1.43158	1.43167	1.43057	-4.05	8604.04
2139	2025.01.07 10:00	sell	1070	0.10	1.43066	1.43133	1.43023
2140	2025.01.07 10:18	close	1070	0.10	1.43124	1.43133	1.43023	-4.05	8599.99
2141	2025.01.07 11:03	sell	1071	0.10	1.43033	1.43100	1.42990
2142	2025.01.07 11:08	close	1071	0.10	1.43091	1.43100	1.42990	-4.05	8595.94
2143	2025.01.07 12:10	sell	1072	0.10	1.43009	1.43076	1.42966
2144	2025.01.07 12:35	close	1072	0.10	1.43067	1.43076	1.42966	-4.05	8591.89
2145	2025.01.07 13:03	buy	1073	0.10	1.43089	1.43022	1.43132
2146	2025.01.07 13:08	close	1073	0.10	1.43031	1.43022	1.43132	-4.06	8587.83
2147	2025.01.07 14:09	buy	1074	0.10	1.43189	1.43122	1.43232
2148	2025.01.07 14:18	close	1074	0.10	1.43131	1.43122	1.43232	-4.05	8583.78
2149	2025.01.07 15:10	sell	1075	0.10	1.43115	1.43182	1.43072
2150	2025.01.07 15:14	close	1075	0.10	1.43081	1.43182	1.43072	2.38	8586.16
2151	2025.01.07 16:00	buy	1076	0.10	1.43225	1.43158	1.43268
2152	2025.01.07 16:02	close	1076	0.10	1.43259	1.43158	1.43268	2.37	8588.53
2153	2025.01.07 17:02	buy	1077	0.10	1.43384	1.43317	1.43427
2154	2025.01.07 17:02	close	1077	0.10	1.43418	1.43317	1.43427	2.37	8590.90
2155	2025.01.07 18:48	sell	1078	0.10	1.43264	1.43331	1.43221
2156	2025.01.07 18:49	s/l	1078	0.10	1.43331	1.43331	1.43221	-4.68	8586.22
2157	2025.01.07 19:17	sell	1079	0.10	1.43225	1.43292	1.43182
2158	2025.01.07 19:18	close	1079	0.10	1.43191	1.43292	1.43182	2.37	8588.59
2159	2025.01.07 20:09	buy	1080	0.10	1.43498	1.43431	1.43541
2160	2025.01.07 20:17	close	1080	0.10	1.43440	1.43431	1.43541	-4.04	8584.55
2161	2025.01.07 21:03	buy	1081	0.10	1.43538	1.43471	1.43581
2162	2025.01.07 21:12	close	1081	0.10	1.43480	1.43471	1.43581	-4.04	8580.51
2163	2025.01.07 22:23	buy	1082	0.10	1.43561	1.43494	1.43604
2164	2025.01.07 22:33	close	1082	0.10	1.43595	1.43494	1.43604	2.37	8582.88
2165	2025.01.07 23:42	buy	1083	0.10	1.43652	1.43585	1.43695
2166	2025.01.07 23:55	close	1083	0.10	1.43686	1.43585	1.43695	2.37	8585.25