Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 4067 | Ticks modelled | 15333095 | Modelling quality | 89.71% |
| Mismatched charts errors | 6 | ||||
| Initial deposit | 10000.00 | Spread | Current (37) | ||
| Total net profit | -911.67 | Gross profit | 34841.96 | Gross loss | -35753.63 |
| Profit factor | 0.97 | Expected payoff | -0.49 | ||
| Absolute drawdown | 4373.18 | Maximal drawdown | 11205.15 (66.57%) | Relative drawdown | 66.57% (11205.15) |
| Total trades | 1865 | Short positions (won %) | 701 (72.90%) | Long positions (won %) | 1164 (72.42%) |
| Profit trades (% of total) | 1354 (72.60%) | Loss trades (% of total) | 511 (27.40%) | ||
| Largest | profit trade | 166.06 | loss trade | -223.93 | |
| Average | profit trade | 25.73 | loss trade | -69.97 | |
| Maximum | consecutive wins (profit in money) | 63 (5075.42) | consecutive losses (loss in money) | 60 (-5810.41) | |
| Maximal | consecutive profit (count of wins) | 5075.42 (63) | consecutive loss (count of losses) | -5810.41 (60) | |
| Average | consecutive wins | 12 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | sell | 1 | 0.10 | 1.80172 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 08:00 | sell | 2 | 0.10 | 1.80061 | 0.00000 | 0.00000 | ||
| 3 | 2025.01.02 09:00 | sell | 3 | 0.10 | 1.80106 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 10:00 | sell | 4 | 0.10 | 1.80331 | 0.00000 | 0.00000 | ||
| 5 | 2025.01.02 11:00 | sell | 5 | 0.10 | 1.80068 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 11:42 | close | 5 | 0.10 | 1.79940 | 0.00000 | 0.00000 | 9.26 | 10009.26 |
| 7 | 2025.01.02 11:42 | close | 4 | 0.10 | 1.79940 | 0.00000 | 0.00000 | 28.27 | 10037.53 |
| 8 | 2025.01.02 11:42 | close | 3 | 0.10 | 1.79940 | 0.00000 | 0.00000 | 12.00 | 10049.53 |
| 9 | 2025.01.02 11:42 | close | 2 | 0.10 | 1.79940 | 0.00000 | 0.00000 | 8.75 | 10058.28 |
| 10 | 2025.01.02 11:42 | close | 1 | 0.10 | 1.79940 | 0.00000 | 0.00000 | 16.77 | 10075.05 |
| 11 | 2025.01.02 12:00 | sell | 6 | 0.10 | 1.79893 | 0.00000 | 0.00000 | ||
| 12 | 2025.01.02 13:00 | sell | 7 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
| 13 | 2025.01.02 14:00 | sell | 8 | 0.10 | 1.79515 | 0.00000 | 0.00000 | ||
| 14 | 2025.01.02 14:41 | close | 8 | 0.10 | 1.79292 | 0.00000 | 0.00000 | 16.12 | 10091.17 |
| 15 | 2025.01.02 14:41 | close | 7 | 0.10 | 1.79292 | 0.00000 | 0.00000 | 15.54 | 10106.71 |
| 16 | 2025.01.02 14:41 | close | 6 | 0.10 | 1.79292 | 0.00000 | 0.00000 | 43.45 | 10150.16 |
| 17 | 2025.01.02 15:00 | sell | 9 | 0.10 | 1.79095 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.02 16:00 | sell | 10 | 0.10 | 1.78851 | 0.00000 | 0.00000 | ||
| 19 | 2025.01.02 18:02 | close | 10 | 0.10 | 1.78454 | 0.00000 | 0.00000 | 28.69 | 10178.85 |
| 20 | 2025.01.02 18:02 | close | 9 | 0.10 | 1.78454 | 0.00000 | 0.00000 | 46.33 | 10225.18 |
| 21 | 2025.01.03 22:00 | sell | 11 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
| 22 | 2025.01.03 23:00 | sell | 12 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
| 23 | 2025.01.06 00:02 | sell | 13 | 0.10 | 1.79229 | 0.00000 | 0.00000 | ||
| 24 | 2025.01.06 01:00 | sell | 14 | 0.10 | 1.79396 | 0.00000 | 0.00000 | ||
| 25 | 2025.01.06 02:00 | sell | 15 | 0.10 | 1.79369 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.06 03:00 | sell | 16 | 0.10 | 1.79369 | 0.00000 | 0.00000 | ||
| 27 | 2025.01.06 03:43 | close | 16 | 0.10 | 1.79226 | 0.00000 | 0.00000 | 10.34 | 10235.52 |
| 28 | 2025.01.06 03:43 | close | 15 | 0.10 | 1.79226 | 0.00000 | 0.00000 | 10.34 | 10245.86 |
| 29 | 2025.01.06 03:43 | close | 14 | 0.10 | 1.79226 | 0.00000 | 0.00000 | 12.29 | 10258.15 |
| 30 | 2025.01.06 03:43 | close | 13 | 0.10 | 1.79226 | 0.00000 | 0.00000 | 0.22 | 10258.37 |
| 31 | 2025.01.06 03:43 | close | 12 | 0.10 | 1.79226 | 0.00000 | 0.00000 | 19.66 | 10278.03 |
| 32 | 2025.01.06 03:43 | close | 11 | 0.10 | 1.79226 | 0.00000 | 0.00000 | 22.34 | 10300.37 |
| 33 | 2025.01.06 04:00 | sell | 17 | 0.10 | 1.79042 | 0.00000 | 0.00000 | ||
| 34 | 2025.01.06 05:00 | sell | 18 | 0.10 | 1.79054 | 0.00000 | 0.00000 | ||
| 35 | 2025.01.06 06:00 | sell | 19 | 0.10 | 1.79097 | 0.00000 | 0.00000 | ||
| 36 | 2025.01.06 07:00 | sell | 20 | 0.10 | 1.79123 | 0.00000 | 0.00000 | ||
| 37 | 2025.01.06 08:00 | sell | 21 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
| 38 | 2025.01.06 09:00 | sell | 22 | 0.10 | 1.79125 | 0.00000 | 0.00000 | ||
| 39 | 2025.01.06 10:00 | sell | 23 | 0.10 | 1.79169 | 0.00000 | 0.00000 | ||
| 40 | 2025.01.06 11:00 | sell | 24 | 0.10 | 1.79211 | 0.00000 | 0.00000 | ||
| 41 | 2025.01.06 12:00 | sell | 25 | 0.10 | 1.79307 | 0.00000 | 0.00000 | ||
| 42 | 2025.01.06 13:00 | sell | 26 | 0.10 | 1.79112 | 0.00000 | 0.00000 | ||
| 43 | 2025.01.06 14:00 | sell | 27 | 0.10 | 1.79364 | 0.00000 | 0.00000 | ||
| 44 | 2025.01.06 15:00 | sell | 28 | 0.10 | 1.79451 | 0.00000 | 0.00000 | ||
| 45 | 2025.01.06 16:00 | sell | 29 | 0.10 | 1.79283 | 0.00000 | 0.00000 | ||
| 46 | 2025.01.06 16:05 | close | 29 | 0.10 | 1.79094 | 0.00000 | 0.00000 | 13.66 | 10314.03 |
| 47 | 2025.01.06 16:05 | close | 28 | 0.10 | 1.79094 | 0.00000 | 0.00000 | 25.80 | 10339.83 |
| 48 | 2025.01.06 16:05 | close | 27 | 0.10 | 1.79094 | 0.00000 | 0.00000 | 19.51 | 10359.34 |
| 49 | 2025.01.06 16:05 | close | 26 | 0.10 | 1.79094 | 0.00000 | 0.00000 | 1.30 | 10360.64 |
| 50 | 2025.01.06 16:05 | close | 25 | 0.10 | 1.79094 | 0.00000 | 0.00000 | 15.39 | 10376.03 |
| 51 | 2025.01.06 16:05 | close | 24 | 0.10 | 1.79094 | 0.00000 | 0.00000 | 8.45 | 10384.48 |
| 52 | 2025.01.06 16:05 | close | 23 | 0.10 | 1.79094 | 0.00000 | 0.00000 | 5.42 | 10389.90 |
| 53 | 2025.01.06 16:05 | close | 22 | 0.10 | 1.79094 | 0.00000 | 0.00000 | 2.24 | 10392.14 |
| 54 | 2025.01.06 16:05 | close | 21 | 0.10 | 1.79094 | 0.00000 | 0.00000 | -12.15 | 10379.99 |
| 55 | 2025.01.06 16:05 | close | 20 | 0.10 | 1.79094 | 0.00000 | 0.00000 | 2.09 | 10382.08 |
| 56 | 2025.01.06 16:05 | close | 19 | 0.10 | 1.79094 | 0.00000 | 0.00000 | 0.21 | 10382.29 |
| 57 | 2025.01.06 16:05 | close | 18 | 0.10 | 1.79094 | 0.00000 | 0.00000 | -2.89 | 10379.40 |
| 58 | 2025.01.06 16:05 | close | 17 | 0.10 | 1.79094 | 0.00000 | 0.00000 | -3.76 | 10375.64 |
| 59 | 2025.01.06 17:00 | sell | 30 | 0.10 | 1.79277 | 0.00000 | 0.00000 | ||
| 60 | 2025.01.06 21:00 | buy | 31 | 0.10 | 1.79748 | 0.00000 | 0.00000 | ||
| 61 | 2025.01.06 22:00 | buy | 32 | 0.10 | 1.79409 | 0.00000 | 0.00000 | ||
| 62 | 2025.01.06 23:00 | buy | 33 | 0.10 | 1.79462 | 0.00000 | 0.00000 | ||
| 63 | 2025.01.07 00:06 | buy | 34 | 0.10 | 1.79395 | 0.00000 | 0.00000 | ||
| 64 | 2025.01.07 01:00 | buy | 35 | 0.10 | 1.79409 | 0.00000 | 0.00000 | ||
| 65 | 2025.01.07 02:00 | buy | 36 | 0.10 | 1.79418 | 0.00000 | 0.00000 | ||
| 66 | 2025.01.07 03:00 | buy | 37 | 0.10 | 1.79437 | 0.00000 | 0.00000 | ||
| 67 | 2025.01.07 04:00 | buy | 38 | 0.10 | 1.79487 | 0.00000 | 0.00000 | ||
| 68 | 2025.01.07 07:00 | buy | 39 | 0.10 | 1.79500 | 0.00000 | 0.00000 | ||
| 69 | 2025.01.07 08:00 | buy | 40 | 0.10 | 1.79490 | 0.00000 | 0.00000 | ||
| 70 | 2025.01.07 09:00 | buy | 41 | 0.10 | 1.79544 | 0.00000 | 0.00000 | ||
| 71 | 2025.01.07 09:12 | close | 41 | 0.10 | 1.79610 | 0.00000 | 0.00000 | 4.78 | 10380.42 |
| 72 | 2025.01.07 09:12 | close | 40 | 0.10 | 1.79610 | 0.00000 | 0.00000 | 8.68 | 10389.10 |
| 73 | 2025.01.07 09:12 | close | 39 | 0.10 | 1.79610 | 0.00000 | 0.00000 | 7.96 | 10397.06 |
| 74 | 2025.01.07 09:12 | close | 38 | 0.10 | 1.79610 | 0.00000 | 0.00000 | 8.90 | 10405.96 |
| 75 | 2025.01.07 09:12 | close | 37 | 0.10 | 1.79610 | 0.00000 | 0.00000 | 12.51 | 10418.47 |
| 76 | 2025.01.07 09:12 | close | 36 | 0.10 | 1.79610 | 0.00000 | 0.00000 | 13.89 | 10432.36 |
| 77 | 2025.01.07 09:12 | close | 35 | 0.10 | 1.79610 | 0.00000 | 0.00000 | 14.54 | 10446.90 |
| 78 | 2025.01.07 09:12 | close | 34 | 0.10 | 1.79610 | 0.00000 | 0.00000 | 15.55 | 10462.45 |
| 79 | 2025.01.07 09:12 | close | 33 | 0.10 | 1.79610 | 0.00000 | 0.00000 | 10.70 | 10473.15 |
| 80 | 2025.01.07 09:12 | close | 32 | 0.10 | 1.79610 | 0.00000 | 0.00000 | 14.54 | 10487.69 |
| 81 | 2025.01.07 09:12 | close | 31 | 0.10 | 1.79610 | 0.00000 | 0.00000 | -9.97 | 10477.72 |
| 82 | 2025.01.07 09:12 | close | 30 | 0.10 | 1.79647 | 0.00000 | 0.00000 | -26.75 | 10450.97 |
| 83 | 2025.01.07 10:00 | buy | 42 | 0.10 | 1.79605 | 0.00000 | 0.00000 | ||
| 84 | 2025.01.07 11:00 | buy | 43 | 0.10 | 1.79756 | 0.00000 | 0.00000 | ||
| 85 | 2025.01.07 12:00 | buy | 44 | 0.10 | 1.79700 | 0.00000 | 0.00000 | ||
| 86 | 2025.01.07 13:00 | buy | 45 | 0.10 | 1.79671 | 0.00000 | 0.00000 | ||
| 87 | 2025.01.07 14:00 | buy | 46 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
| 88 | 2025.01.07 15:00 | buy | 47 | 0.10 | 1.79362 | 0.00000 | 0.00000 | ||
| 89 | 2025.01.07 16:00 | buy | 48 | 0.10 | 1.79633 | 0.00000 | 0.00000 | ||
| 90 | 2025.01.07 16:24 | close | 48 | 0.10 | 1.79757 | 0.00000 | 0.00000 | 8.96 | 10459.93 |
| 91 | 2025.01.07 16:24 | close | 47 | 0.10 | 1.79757 | 0.00000 | 0.00000 | 28.55 | 10488.48 |
| 92 | 2025.01.07 16:24 | close | 46 | 0.10 | 1.79757 | 0.00000 | 0.00000 | 16.34 | 10504.82 |
| 93 | 2025.01.07 16:24 | close | 45 | 0.10 | 1.79757 | 0.00000 | 0.00000 | 6.21 | 10511.03 |
| 94 | 2025.01.07 16:24 | close | 44 | 0.10 | 1.79757 | 0.00000 | 0.00000 | 4.12 | 10515.15 |
| 95 | 2025.01.07 16:24 | close | 43 | 0.10 | 1.79757 | 0.00000 | 0.00000 | 0.07 | 10515.22 |
| 96 | 2025.01.07 16:24 | close | 42 | 0.10 | 1.79757 | 0.00000 | 0.00000 | 10.99 | 10526.21 |
| 97 | 2025.01.07 17:00 | buy | 49 | 0.10 | 1.79526 | 0.00000 | 0.00000 | ||
| 98 | 2025.01.07 18:00 | buy | 50 | 0.10 | 1.79279 | 0.00000 | 0.00000 | ||
| 99 | 2025.01.07 19:00 | buy | 51 | 0.10 | 1.79221 | 0.00000 | 0.00000 | ||
| 100 | 2025.01.07 20:00 | buy | 52 | 0.10 | 1.79324 | 0.00000 | 0.00000 | ||
| 101 | 2025.01.07 21:00 | buy | 53 | 0.10 | 1.79223 | 0.00000 | 0.00000 | ||
| 102 | 2025.01.07 22:00 | buy | 54 | 0.10 | 1.79213 | 0.00000 | 0.00000 | ||
| 103 | 2025.01.07 23:00 | buy | 55 | 0.10 | 1.79231 | 0.00000 | 0.00000 | ||
| 104 | 2025.01.08 00:05 | buy | 56 | 0.10 | 1.79094 | 0.00000 | 0.00000 | ||
| 105 | 2025.01.08 14:00 | sell | 57 | 0.10 | 1.78014 | 0.00000 | 0.00000 | ||
| 106 | 2025.01.08 15:00 | sell | 58 | 0.10 | 1.77489 | 0.00000 | 0.00000 | ||
| 107 | 2025.01.08 16:00 | sell | 59 | 0.10 | 1.77849 | 0.00000 | 0.00000 | ||
| 108 | 2025.01.08 17:00 | sell | 60 | 0.10 | 1.77538 | 0.00000 | 0.00000 | ||
| 109 | 2025.01.15 03:00 | sell | 61 | 0.10 | 1.75159 | 0.00000 | 0.00000 | ||
| 110 | 2025.01.15 04:00 | sell | 62 | 0.10 | 1.75114 | 0.00000 | 0.00000 | ||
| 111 | 2025.01.15 05:00 | sell | 63 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 112 | 2025.01.15 06:00 | sell | 64 | 0.10 | 1.75127 | 0.00000 | 0.00000 | ||
| 113 | 2025.01.15 07:00 | sell | 65 | 0.10 | 1.75129 | 0.00000 | 0.00000 | ||
| 114 | 2025.01.15 08:00 | sell | 66 | 0.10 | 1.75194 | 0.00000 | 0.00000 | ||
| 115 | 2025.01.15 09:00 | sell | 67 | 0.10 | 1.75101 | 0.00000 | 0.00000 | ||
| 116 | 2025.01.15 10:00 | sell | 68 | 0.10 | 1.75433 | 0.00000 | 0.00000 | ||
| 117 | 2025.01.15 11:00 | sell | 69 | 0.10 | 1.75175 | 0.00000 | 0.00000 | ||
| 118 | 2025.01.15 12:00 | sell | 70 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
| 119 | 2025.01.15 13:00 | sell | 71 | 0.10 | 1.75359 | 0.00000 | 0.00000 | ||
| 120 | 2025.01.15 14:00 | sell | 72 | 0.10 | 1.75334 | 0.00000 | 0.00000 | ||
| 121 | 2025.01.15 15:00 | sell | 73 | 0.10 | 1.75328 | 0.00000 | 0.00000 | ||
| 122 | 2025.01.15 16:00 | sell | 74 | 0.10 | 1.75932 | 0.00000 | 0.00000 | ||
| 123 | 2025.01.15 17:00 | sell | 75 | 0.10 | 1.75765 | 0.00000 | 0.00000 | ||
| 124 | 2025.01.15 18:00 | sell | 76 | 0.10 | 1.75765 | 0.00000 | 0.00000 | ||
| 125 | 2025.01.15 19:00 | sell | 77 | 0.10 | 1.75113 | 0.00000 | 0.00000 | ||
| 126 | 2025.01.15 20:00 | sell | 78 | 0.10 | 1.75104 | 0.00000 | 0.00000 | ||
| 127 | 2025.01.15 21:00 | sell | 79 | 0.10 | 1.75226 | 0.00000 | 0.00000 | ||
| 128 | 2025.01.15 22:00 | sell | 80 | 0.10 | 1.75224 | 0.00000 | 0.00000 | ||
| 129 | 2025.01.15 23:00 | sell | 81 | 0.10 | 1.75401 | 0.00000 | 0.00000 | ||
| 130 | 2025.01.16 00:02 | sell | 82 | 0.10 | 1.75393 | 0.00000 | 0.00000 | ||
| 131 | 2025.01.16 01:00 | sell | 83 | 0.10 | 1.75414 | 0.00000 | 0.00000 | ||
| 132 | 2025.01.16 02:00 | sell | 84 | 0.10 | 1.75337 | 0.00000 | 0.00000 | ||
| 133 | 2025.01.16 03:00 | sell | 85 | 0.10 | 1.75374 | 0.00000 | 0.00000 | ||
| 134 | 2025.01.16 04:00 | sell | 86 | 0.10 | 1.75345 | 0.00000 | 0.00000 | ||
| 135 | 2025.01.16 19:00 | buy | 87 | 0.10 | 1.76052 | 0.00000 | 0.00000 | ||
| 136 | 2025.01.16 20:00 | buy | 88 | 0.10 | 1.76031 | 0.00000 | 0.00000 | ||
| 137 | 2025.01.16 21:00 | buy | 89 | 0.10 | 1.76040 | 0.00000 | 0.00000 | ||
| 138 | 2025.01.16 22:00 | buy | 90 | 0.10 | 1.76132 | 0.00000 | 0.00000 | ||
| 139 | 2025.01.16 23:00 | buy | 91 | 0.10 | 1.76087 | 0.00000 | 0.00000 | ||
| 140 | 2025.01.17 00:02 | buy | 92 | 0.10 | 1.76091 | 0.00000 | 0.00000 | ||
| 141 | 2025.01.17 01:00 | buy | 93 | 0.10 | 1.76206 | 0.00000 | 0.00000 | ||
| 142 | 2025.01.17 02:00 | buy | 94 | 0.10 | 1.76132 | 0.00000 | 0.00000 | ||
| 143 | 2025.01.17 03:00 | buy | 95 | 0.10 | 1.76183 | 0.00000 | 0.00000 | ||
| 144 | 2025.01.17 04:00 | buy | 96 | 0.10 | 1.76170 | 0.00000 | 0.00000 | ||
| 145 | 2025.01.17 05:00 | buy | 97 | 0.10 | 1.76178 | 0.00000 | 0.00000 | ||
| 146 | 2025.01.17 06:00 | buy | 98 | 0.10 | 1.76114 | 0.00000 | 0.00000 | ||
| 147 | 2025.01.17 07:00 | buy | 99 | 0.10 | 1.76004 | 0.00000 | 0.00000 | ||
| 148 | 2025.01.17 08:00 | buy | 100 | 0.10 | 1.75976 | 0.00000 | 0.00000 | ||
| 149 | 2025.01.17 09:00 | buy | 101 | 0.10 | 1.75994 | 0.00000 | 0.00000 | ||
| 150 | 2025.01.17 10:00 | buy | 102 | 0.10 | 1.75422 | 0.00000 | 0.00000 | ||
| 151 | 2025.01.17 11:00 | buy | 103 | 0.10 | 1.75640 | 0.00000 | 0.00000 | ||
| 152 | 2025.01.17 12:00 | buy | 104 | 0.10 | 1.75799 | 0.00000 | 0.00000 | ||
| 153 | 2025.01.17 13:00 | buy | 105 | 0.10 | 1.75809 | 0.00000 | 0.00000 | ||
| 154 | 2025.01.17 14:00 | buy | 106 | 0.10 | 1.75795 | 0.00000 | 0.00000 | ||
| 155 | 2025.01.17 15:00 | buy | 107 | 0.10 | 1.75904 | 0.00000 | 0.00000 | ||
| 156 | 2025.01.17 16:00 | buy | 108 | 0.10 | 1.75878 | 0.00000 | 0.00000 | ||
| 157 | 2025.01.17 17:00 | buy | 109 | 0.10 | 1.75795 | 0.00000 | 0.00000 | ||
| 158 | 2025.01.17 18:00 | buy | 110 | 0.10 | 1.75678 | 0.00000 | 0.00000 | ||
| 159 | 2025.01.17 19:00 | buy | 111 | 0.10 | 1.75652 | 0.00000 | 0.00000 | ||
| 160 | 2025.01.17 20:00 | buy | 112 | 0.10 | 1.75779 | 0.00000 | 0.00000 | ||
| 161 | 2025.01.17 21:00 | buy | 113 | 0.10 | 1.75966 | 0.00000 | 0.00000 | ||
| 162 | 2025.01.17 22:00 | buy | 114 | 0.10 | 1.75981 | 0.00000 | 0.00000 | ||
| 163 | 2025.01.17 23:00 | buy | 115 | 0.10 | 1.76079 | 0.00000 | 0.00000 | ||
| 164 | 2025.01.20 00:02 | buy | 116 | 0.10 | 1.76112 | 0.00000 | 0.00000 | ||
| 165 | 2025.01.20 01:00 | buy | 117 | 0.10 | 1.76219 | 0.00000 | 0.00000 | ||
| 166 | 2025.01.20 02:00 | buy | 118 | 0.10 | 1.76196 | 0.00000 | 0.00000 | ||
| 167 | 2025.01.20 03:00 | buy | 119 | 0.10 | 1.76232 | 0.00000 | 0.00000 | ||
| 168 | 2025.01.20 04:00 | buy | 120 | 0.10 | 1.76257 | 0.00000 | 0.00000 | ||
| 169 | 2025.01.20 05:00 | buy | 121 | 0.10 | 1.76232 | 0.00000 | 0.00000 | ||
| 170 | 2025.01.20 06:00 | buy | 122 | 0.10 | 1.76322 | 0.00000 | 0.00000 | ||
| 171 | 2025.01.20 07:00 | buy | 123 | 0.10 | 1.76394 | 0.00000 | 0.00000 | ||
| 172 | 2025.01.20 08:00 | buy | 124 | 0.10 | 1.76453 | 0.00000 | 0.00000 | ||
| 173 | 2025.01.20 09:00 | buy | 125 | 0.10 | 1.76510 | 0.00000 | 0.00000 | ||
| 174 | 2025.01.20 10:00 | buy | 126 | 0.10 | 1.76475 | 0.00000 | 0.00000 | ||
| 175 | 2025.01.20 11:00 | buy | 127 | 0.10 | 1.76372 | 0.00000 | 0.00000 | ||
| 176 | 2025.01.20 12:00 | buy | 128 | 0.10 | 1.76319 | 0.00000 | 0.00000 | ||
| 177 | 2025.01.20 13:00 | buy | 129 | 0.10 | 1.76402 | 0.00000 | 0.00000 | ||
| 178 | 2025.01.20 14:00 | buy | 130 | 0.10 | 1.76541 | 0.00000 | 0.00000 | ||
| 179 | 2025.01.20 15:00 | buy | 131 | 0.10 | 1.76346 | 0.00000 | 0.00000 | ||
| 180 | 2025.01.20 16:00 | buy | 132 | 0.10 | 1.76032 | 0.00000 | 0.00000 | ||
| 181 | 2025.01.20 17:00 | buy | 133 | 0.10 | 1.75935 | 0.00000 | 0.00000 | ||
| 182 | 2025.01.20 18:00 | buy | 134 | 0.10 | 1.76281 | 0.00000 | 0.00000 | ||
| 183 | 2025.01.20 19:00 | buy | 135 | 0.10 | 1.76107 | 0.00000 | 0.00000 | ||
| 184 | 2025.01.20 20:00 | buy | 136 | 0.10 | 1.76108 | 0.00000 | 0.00000 | ||
| 185 | 2025.01.20 21:00 | buy | 137 | 0.10 | 1.76307 | 0.00000 | 0.00000 | ||
| 186 | 2025.01.20 22:00 | buy | 138 | 0.10 | 1.76461 | 0.00000 | 0.00000 | ||
| 187 | 2025.01.20 23:00 | buy | 139 | 0.10 | 1.76439 | 0.00000 | 0.00000 | ||
| 188 | 2025.01.21 00:10 | buy | 140 | 0.10 | 1.76341 | 0.00000 | 0.00000 | ||
| 189 | 2025.01.21 01:00 | buy | 141 | 0.10 | 1.76366 | 0.00000 | 0.00000 | ||
| 190 | 2025.01.21 02:00 | buy | 142 | 0.10 | 1.76392 | 0.00000 | 0.00000 | ||
| 191 | 2025.01.21 02:52 | close | 142 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 69.62 | 10595.83 |
| 192 | 2025.01.21 02:52 | close | 141 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 71.50 | 10667.33 |
| 193 | 2025.01.21 02:52 | close | 140 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 73.31 | 10740.64 |
| 194 | 2025.01.21 02:52 | close | 139 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 66.23 | 10806.87 |
| 195 | 2025.01.21 02:52 | close | 138 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 64.63 | 10871.50 |
| 196 | 2025.01.21 02:52 | close | 137 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 75.77 | 10947.27 |
| 197 | 2025.01.21 02:52 | close | 136 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 90.15 | 11037.42 |
| 198 | 2025.01.21 02:52 | close | 135 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 90.23 | 11127.65 |
| 199 | 2025.01.21 02:52 | close | 134 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 77.65 | 11205.30 |
| 200 | 2025.01.21 02:52 | close | 133 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 102.66 | 11307.96 |
| 201 | 2025.01.21 02:52 | close | 132 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 95.65 | 11403.61 |
| 202 | 2025.01.21 02:52 | close | 131 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 72.95 | 11476.56 |
| 203 | 2025.01.21 02:52 | close | 130 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 58.85 | 11535.41 |
| 204 | 2025.01.21 02:52 | close | 129 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 68.90 | 11604.31 |
| 205 | 2025.01.21 02:52 | close | 128 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 74.90 | 11679.21 |
| 206 | 2025.01.21 02:52 | close | 127 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 71.07 | 11750.28 |
| 207 | 2025.01.21 02:52 | close | 126 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 63.62 | 11813.90 |
| 208 | 2025.01.21 02:52 | close | 125 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 61.09 | 11874.99 |
| 209 | 2025.01.21 02:52 | close | 124 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 65.21 | 11940.20 |
| 210 | 2025.01.21 02:52 | close | 123 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 69.48 | 12009.68 |
| 211 | 2025.01.21 02:52 | close | 122 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 74.68 | 12084.36 |
| 212 | 2025.01.21 02:52 | close | 121 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 81.19 | 12165.55 |
| 213 | 2025.01.21 02:52 | close | 120 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 79.38 | 12244.93 |
| 214 | 2025.01.21 02:52 | close | 119 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 81.19 | 12326.12 |
| 215 | 2025.01.21 02:52 | close | 118 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 83.79 | 12409.91 |
| 216 | 2025.01.21 02:52 | close | 117 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 82.13 | 12492.04 |
| 217 | 2025.01.21 02:52 | close | 116 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 89.87 | 12581.91 |
| 218 | 2025.01.21 02:52 | close | 115 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 92.25 | 12674.16 |
| 219 | 2025.01.21 02:52 | close | 114 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 99.34 | 12773.50 |
| 220 | 2025.01.21 02:52 | close | 113 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 100.42 | 12873.92 |
| 221 | 2025.01.21 02:52 | close | 112 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 113.94 | 12987.86 |
| 222 | 2025.01.21 02:52 | close | 111 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 123.12 | 13110.98 |
| 223 | 2025.01.21 02:52 | close | 110 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 121.24 | 13232.22 |
| 224 | 2025.01.21 02:52 | close | 109 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 112.78 | 13345.00 |
| 225 | 2025.01.21 02:52 | close | 108 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 106.78 | 13451.78 |
| 226 | 2025.01.21 02:52 | close | 107 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 104.90 | 13556.68 |
| 227 | 2025.01.21 02:52 | close | 106 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 112.78 | 13669.46 |
| 228 | 2025.01.21 02:52 | close | 105 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 111.77 | 13781.23 |
| 229 | 2025.01.21 02:52 | close | 104 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 112.49 | 13893.72 |
| 230 | 2025.01.21 02:52 | close | 103 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 123.99 | 14017.71 |
| 231 | 2025.01.21 02:52 | close | 102 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 139.75 | 14157.46 |
| 232 | 2025.01.21 02:52 | close | 101 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 98.40 | 14255.86 |
| 233 | 2025.01.21 02:52 | close | 100 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 99.70 | 14355.56 |
| 234 | 2025.01.21 02:52 | close | 99 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 97.67 | 14453.23 |
| 235 | 2025.01.21 02:52 | close | 98 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 89.72 | 14542.95 |
| 236 | 2025.01.21 02:52 | close | 97 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 85.09 | 14628.04 |
| 237 | 2025.01.21 02:52 | close | 96 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 85.67 | 14713.71 |
| 238 | 2025.01.21 02:52 | close | 95 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 84.73 | 14798.44 |
| 239 | 2025.01.21 02:52 | close | 94 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 88.42 | 14886.86 |
| 240 | 2025.01.21 02:52 | close | 93 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 83.07 | 14969.93 |
| 241 | 2025.01.21 02:52 | close | 92 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 91.38 | 15061.31 |
| 242 | 2025.01.21 02:52 | close | 91 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 91.67 | 15152.98 |
| 243 | 2025.01.21 02:52 | close | 90 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 88.42 | 15241.40 |
| 244 | 2025.01.21 02:52 | close | 89 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 95.07 | 15336.47 |
| 245 | 2025.01.21 02:52 | close | 88 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 95.72 | 15432.19 |
| 246 | 2025.01.21 02:52 | close | 87 | 0.10 | 1.77355 | 0.00000 | 0.00000 | 94.20 | 15526.39 |
| 247 | 2025.01.21 02:52 | close | 86 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -147.96 | 15378.43 |
| 248 | 2025.01.21 02:52 | close | 85 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -145.87 | 15232.56 |
| 249 | 2025.01.21 02:52 | close | 84 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -148.54 | 15084.02 |
| 250 | 2025.01.21 02:52 | close | 83 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -142.97 | 14941.05 |
| 251 | 2025.01.21 02:52 | close | 82 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -144.49 | 14796.56 |
| 252 | 2025.01.21 02:52 | close | 81 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -143.91 | 14652.65 |
| 253 | 2025.01.21 02:52 | close | 80 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -156.71 | 14495.94 |
| 254 | 2025.01.21 02:52 | close | 79 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -156.56 | 14339.38 |
| 255 | 2025.01.21 02:52 | close | 78 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -165.38 | 14174.00 |
| 256 | 2025.01.21 02:52 | close | 77 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -164.73 | 14009.27 |
| 257 | 2025.01.21 02:52 | close | 76 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -117.60 | 13891.67 |
| 258 | 2025.01.21 02:52 | close | 75 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -117.60 | 13774.07 |
| 259 | 2025.01.21 02:52 | close | 74 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -105.53 | 13668.54 |
| 260 | 2025.01.21 02:52 | close | 73 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -149.19 | 13519.35 |
| 261 | 2025.01.21 02:52 | close | 72 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -148.76 | 13370.59 |
| 262 | 2025.01.21 02:52 | close | 71 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -146.95 | 13223.64 |
| 263 | 2025.01.21 02:52 | close | 70 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -153.38 | 13070.26 |
| 264 | 2025.01.21 02:52 | close | 69 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -160.25 | 12910.01 |
| 265 | 2025.01.21 02:52 | close | 68 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -141.60 | 12768.41 |
| 266 | 2025.01.21 02:52 | close | 67 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -165.60 | 12602.81 |
| 267 | 2025.01.21 02:52 | close | 66 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -158.88 | 12443.93 |
| 268 | 2025.01.21 02:52 | close | 65 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -163.58 | 12280.35 |
| 269 | 2025.01.21 02:52 | close | 64 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -163.72 | 12116.63 |
| 270 | 2025.01.21 02:52 | close | 63 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -167.33 | 11949.30 |
| 271 | 2025.01.21 02:52 | close | 62 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -164.66 | 11784.64 |
| 272 | 2025.01.21 02:52 | close | 61 | 0.10 | 1.77392 | 0.00000 | 0.00000 | -161.41 | 11623.23 |
| 273 | 2025.01.21 02:52 | close | 60 | 0.10 | 1.77392 | 0.00000 | 0.00000 | 10.56 | 11633.79 |
| 274 | 2025.01.21 02:52 | close | 59 | 0.10 | 1.77392 | 0.00000 | 0.00000 | 33.04 | 11666.83 |
| 275 | 2025.01.21 02:52 | close | 58 | 0.10 | 1.77392 | 0.00000 | 0.00000 | 7.02 | 11673.85 |
| 276 | 2025.01.21 02:52 | close | 57 | 0.10 | 1.77392 | 0.00000 | 0.00000 | 44.97 | 11718.82 |
| 277 | 2025.01.21 02:52 | close | 56 | 0.10 | 1.77355 | 0.00000 | 0.00000 | -125.71 | 11593.11 |
| 278 | 2025.01.21 02:52 | close | 55 | 0.10 | 1.77355 | 0.00000 | 0.00000 | -135.62 | 11457.49 |
| 279 | 2025.01.21 02:52 | close | 54 | 0.10 | 1.77355 | 0.00000 | 0.00000 | -134.32 | 11323.17 |
| 280 | 2025.01.21 02:52 | close | 53 | 0.10 | 1.77355 | 0.00000 | 0.00000 | -135.04 | 11188.13 |
| 281 | 2025.01.21 02:52 | close | 52 | 0.10 | 1.77355 | 0.00000 | 0.00000 | -142.34 | 11045.79 |
| 282 | 2025.01.21 02:52 | close | 51 | 0.10 | 1.77355 | 0.00000 | 0.00000 | -134.90 | 10910.89 |
| 283 | 2025.01.21 02:52 | close | 50 | 0.10 | 1.77355 | 0.00000 | 0.00000 | -139.09 | 10771.80 |
| 284 | 2025.01.21 02:52 | close | 49 | 0.10 | 1.77355 | 0.00000 | 0.00000 | -156.94 | 10614.86 |
| 285 | 2025.01.21 03:00 | buy | 143 | 0.10 | 1.77234 | 0.00000 | 0.00000 | ||
| 286 | 2025.01.21 04:00 | buy | 144 | 0.10 | 1.77274 | 0.00000 | 0.00000 | ||
| 287 | 2025.01.21 05:00 | buy | 145 | 0.10 | 1.77204 | 0.00000 | 0.00000 | ||
| 288 | 2025.01.21 18:00 | buy | 146 | 0.10 | 1.76861 | 0.00000 | 0.00000 | ||
| 289 | 2025.01.21 19:00 | buy | 147 | 0.10 | 1.76697 | 0.00000 | 0.00000 | ||
| 290 | 2025.01.21 20:00 | buy | 148 | 0.10 | 1.76704 | 0.00000 | 0.00000 | ||
| 291 | 2025.01.21 21:00 | buy | 149 | 0.10 | 1.76813 | 0.00000 | 0.00000 | ||
| 292 | 2025.01.21 22:00 | buy | 150 | 0.10 | 1.76729 | 0.00000 | 0.00000 | ||
| 293 | 2025.01.21 23:00 | buy | 151 | 0.10 | 1.76937 | 0.00000 | 0.00000 | ||
| 294 | 2025.01.22 00:02 | buy | 152 | 0.10 | 1.76803 | 0.00000 | 0.00000 | ||
| 295 | 2025.01.22 01:00 | buy | 153 | 0.10 | 1.76877 | 0.00000 | 0.00000 | ||
| 296 | 2025.01.22 02:00 | buy | 154 | 0.10 | 1.76955 | 0.00000 | 0.00000 | ||
| 297 | 2025.01.22 03:00 | buy | 155 | 0.10 | 1.76918 | 0.00000 | 0.00000 | ||
| 298 | 2025.01.22 04:00 | buy | 156 | 0.10 | 1.76825 | 0.00000 | 0.00000 | ||
| 299 | 2025.01.22 05:00 | buy | 157 | 0.10 | 1.76795 | 0.00000 | 0.00000 | ||
| 300 | 2025.01.22 06:00 | buy | 158 | 0.10 | 1.76829 | 0.00000 | 0.00000 | ||
| 301 | 2025.01.22 07:00 | buy | 159 | 0.10 | 1.76978 | 0.00000 | 0.00000 | ||
| 302 | 2025.01.22 07:52 | close | 159 | 0.10 | 1.76969 | 0.00000 | 0.00000 | -0.65 | 10614.21 |
| 303 | 2025.01.22 07:52 | close | 158 | 0.10 | 1.76969 | 0.00000 | 0.00000 | 10.12 | 10624.33 |
| 304 | 2025.01.22 07:52 | close | 157 | 0.10 | 1.76969 | 0.00000 | 0.00000 | 12.58 | 10636.91 |
| 305 | 2025.01.22 07:52 | close | 156 | 0.10 | 1.76969 | 0.00000 | 0.00000 | 10.41 | 10647.32 |
| 306 | 2025.01.22 07:52 | close | 155 | 0.10 | 1.76969 | 0.00000 | 0.00000 | 3.69 | 10651.01 |
| 307 | 2025.01.22 07:52 | close | 154 | 0.10 | 1.76969 | 0.00000 | 0.00000 | 1.01 | 10652.02 |
| 308 | 2025.01.22 07:52 | close | 153 | 0.10 | 1.76969 | 0.00000 | 0.00000 | 6.65 | 10658.67 |
| 309 | 2025.01.22 07:52 | close | 152 | 0.10 | 1.76969 | 0.00000 | 0.00000 | 12.00 | 10670.67 |
| 310 | 2025.01.22 07:52 | close | 151 | 0.10 | 1.76969 | 0.00000 | 0.00000 | 2.31 | 10672.98 |
| 311 | 2025.01.22 07:52 | close | 150 | 0.10 | 1.76969 | 0.00000 | 0.00000 | 17.35 | 10690.33 |
| 312 | 2025.01.22 07:52 | close | 149 | 0.10 | 1.76969 | 0.00000 | 0.00000 | 11.28 | 10701.61 |
| 313 | 2025.01.22 07:52 | close | 148 | 0.10 | 1.76969 | 0.00000 | 0.00000 | 19.16 | 10720.77 |
| 314 | 2025.01.22 07:52 | close | 147 | 0.10 | 1.76969 | 0.00000 | 0.00000 | 19.66 | 10740.43 |
| 315 | 2025.01.22 07:52 | close | 146 | 0.10 | 1.76969 | 0.00000 | 0.00000 | 7.81 | 10748.24 |
| 316 | 2025.01.22 07:52 | close | 145 | 0.10 | 1.76969 | 0.00000 | 0.00000 | -16.99 | 10731.25 |
| 317 | 2025.01.22 07:52 | close | 144 | 0.10 | 1.76969 | 0.00000 | 0.00000 | -22.05 | 10709.20 |
| 318 | 2025.01.22 07:52 | close | 143 | 0.10 | 1.76969 | 0.00000 | 0.00000 | -19.16 | 10690.04 |
| 319 | 2025.01.22 08:00 | buy | 160 | 0.10 | 1.76982 | 0.00000 | 0.00000 | ||
| 320 | 2025.01.22 09:00 | buy | 161 | 0.10 | 1.76822 | 0.00000 | 0.00000 | ||
| 321 | 2025.01.22 10:00 | buy | 162 | 0.10 | 1.76608 | 0.00000 | 0.00000 | ||
| 322 | 2025.01.22 11:00 | buy | 163 | 0.10 | 1.76819 | 0.00000 | 0.00000 | ||
| 323 | 2025.01.22 11:45 | close | 163 | 0.10 | 1.77070 | 0.00000 | 0.00000 | 18.14 | 10708.18 |
| 324 | 2025.01.22 11:45 | close | 162 | 0.10 | 1.77070 | 0.00000 | 0.00000 | 33.40 | 10741.58 |
| 325 | 2025.01.22 11:45 | close | 161 | 0.10 | 1.77070 | 0.00000 | 0.00000 | 17.93 | 10759.51 |
| 326 | 2025.01.22 11:45 | close | 160 | 0.10 | 1.77070 | 0.00000 | 0.00000 | 6.36 | 10765.87 |
| 327 | 2025.01.22 12:00 | buy | 164 | 0.10 | 1.77164 | 0.00000 | 0.00000 | ||
| 328 | 2025.01.22 13:00 | buy | 165 | 0.10 | 1.77122 | 0.00000 | 0.00000 | ||
| 329 | 2025.01.22 14:00 | buy | 166 | 0.10 | 1.77121 | 0.00000 | 0.00000 | ||
| 330 | 2025.01.22 15:00 | buy | 167 | 0.10 | 1.77208 | 0.00000 | 0.00000 | ||
| 331 | 2025.01.22 16:00 | buy | 168 | 0.10 | 1.77213 | 0.00000 | 0.00000 | ||
| 332 | 2025.01.22 16:45 | close | 168 | 0.10 | 1.77375 | 0.00000 | 0.00000 | 11.71 | 10777.58 |
| 333 | 2025.01.22 16:45 | close | 167 | 0.10 | 1.77375 | 0.00000 | 0.00000 | 12.07 | 10789.65 |
| 334 | 2025.01.22 16:45 | close | 166 | 0.10 | 1.77375 | 0.00000 | 0.00000 | 18.36 | 10808.01 |
| 335 | 2025.01.22 16:45 | close | 165 | 0.10 | 1.77375 | 0.00000 | 0.00000 | 18.29 | 10826.30 |
| 336 | 2025.01.22 16:45 | close | 164 | 0.10 | 1.77375 | 0.00000 | 0.00000 | 15.25 | 10841.55 |
| 337 | 2025.01.22 17:00 | buy | 169 | 0.10 | 1.77353 | 0.00000 | 0.00000 | ||
| 338 | 2025.01.22 18:00 | buy | 170 | 0.10 | 1.77106 | 0.00000 | 0.00000 | ||
| 339 | 2025.01.22 19:00 | buy | 171 | 0.10 | 1.76968 | 0.00000 | 0.00000 | ||
| 340 | 2025.01.22 20:00 | buy | 172 | 0.10 | 1.77031 | 0.00000 | 0.00000 | ||
| 341 | 2025.01.22 21:00 | buy | 173 | 0.10 | 1.77049 | 0.00000 | 0.00000 | ||
| 342 | 2025.01.22 22:00 | buy | 174 | 0.10 | 1.77140 | 0.00000 | 0.00000 | ||
| 343 | 2025.01.22 23:00 | buy | 175 | 0.10 | 1.77220 | 0.00000 | 0.00000 | ||
| 344 | 2025.01.23 00:07 | buy | 176 | 0.10 | 1.77047 | 0.00000 | 0.00000 | ||
| 345 | 2025.01.23 01:00 | buy | 177 | 0.10 | 1.77046 | 0.00000 | 0.00000 | ||
| 346 | 2025.01.23 01:06 | close | 177 | 0.10 | 1.77222 | 0.00000 | 0.00000 | 12.72 | 10854.27 |
| 347 | 2025.01.23 01:06 | close | 176 | 0.10 | 1.77222 | 0.00000 | 0.00000 | 12.65 | 10866.92 |
| 348 | 2025.01.23 01:06 | close | 175 | 0.10 | 1.77222 | 0.00000 | 0.00000 | 0.14 | 10867.06 |
| 349 | 2025.01.23 01:06 | close | 174 | 0.10 | 1.77222 | 0.00000 | 0.00000 | 5.93 | 10872.99 |
| 350 | 2025.01.23 01:06 | close | 173 | 0.10 | 1.77222 | 0.00000 | 0.00000 | 12.51 | 10885.50 |
| 351 | 2025.01.23 01:06 | close | 172 | 0.10 | 1.77222 | 0.00000 | 0.00000 | 13.81 | 10899.31 |
| 352 | 2025.01.23 01:06 | close | 171 | 0.10 | 1.77222 | 0.00000 | 0.00000 | 18.36 | 10917.67 |
| 353 | 2025.01.23 01:06 | close | 170 | 0.10 | 1.77222 | 0.00000 | 0.00000 | 8.39 | 10926.06 |
| 354 | 2025.01.23 01:06 | close | 169 | 0.10 | 1.77222 | 0.00000 | 0.00000 | -9.47 | 10916.59 |
| 355 | 2025.01.23 02:00 | buy | 178 | 0.10 | 1.77267 | 0.00000 | 0.00000 | ||
| 356 | 2025.01.23 03:00 | buy | 179 | 0.10 | 1.77194 | 0.00000 | 0.00000 | ||
| 357 | 2025.01.23 04:00 | buy | 180 | 0.10 | 1.77203 | 0.00000 | 0.00000 | ||
| 358 | 2025.01.23 05:00 | buy | 181 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
| 359 | 2025.01.23 06:00 | buy | 182 | 0.10 | 1.77238 | 0.00000 | 0.00000 | ||
| 360 | 2025.01.23 07:00 | buy | 183 | 0.10 | 1.77275 | 0.00000 | 0.00000 | ||
| 361 | 2025.01.23 08:00 | buy | 184 | 0.10 | 1.77198 | 0.00000 | 0.00000 | ||
| 362 | 2025.01.23 09:00 | buy | 185 | 0.10 | 1.77186 | 0.00000 | 0.00000 | ||
| 363 | 2025.01.23 10:00 | buy | 186 | 0.10 | 1.77054 | 0.00000 | 0.00000 | ||
| 364 | 2025.01.23 11:00 | buy | 187 | 0.10 | 1.77012 | 0.00000 | 0.00000 | ||
| 365 | 2025.01.23 12:00 | buy | 188 | 0.10 | 1.77238 | 0.00000 | 0.00000 | ||
| 366 | 2025.01.23 12:13 | close | 188 | 0.10 | 1.77276 | 0.00000 | 0.00000 | 2.75 | 10919.34 |
| 367 | 2025.01.23 12:13 | close | 187 | 0.10 | 1.77276 | 0.00000 | 0.00000 | 19.09 | 10938.43 |
| 368 | 2025.01.23 12:13 | close | 186 | 0.10 | 1.77276 | 0.00000 | 0.00000 | 16.05 | 10954.48 |
| 369 | 2025.01.23 12:13 | close | 185 | 0.10 | 1.77276 | 0.00000 | 0.00000 | 6.51 | 10960.99 |
| 370 | 2025.01.23 12:13 | close | 184 | 0.10 | 1.77276 | 0.00000 | 0.00000 | 5.64 | 10966.63 |
| 371 | 2025.01.23 12:13 | close | 183 | 0.10 | 1.77276 | 0.00000 | 0.00000 | 0.08 | 10966.71 |
| 372 | 2025.01.23 12:13 | close | 182 | 0.10 | 1.77276 | 0.00000 | 0.00000 | 2.75 | 10969.46 |
| 373 | 2025.01.23 12:13 | close | 181 | 0.10 | 1.77276 | 0.00000 | 0.00000 | 11.28 | 10980.74 |
| 374 | 2025.01.23 12:13 | close | 180 | 0.10 | 1.77276 | 0.00000 | 0.00000 | 5.28 | 10986.02 |
| 375 | 2025.01.23 12:13 | close | 179 | 0.10 | 1.77276 | 0.00000 | 0.00000 | 5.93 | 10991.95 |
| 376 | 2025.01.23 12:13 | close | 178 | 0.10 | 1.77276 | 0.00000 | 0.00000 | 0.65 | 10992.60 |
| 377 | 2025.01.23 13:00 | buy | 189 | 0.10 | 1.77320 | 0.00000 | 0.00000 | ||
| 378 | 2025.01.23 14:00 | buy | 190 | 0.10 | 1.77189 | 0.00000 | 0.00000 | ||
| 379 | 2025.01.23 15:00 | buy | 191 | 0.10 | 1.77349 | 0.00000 | 0.00000 | ||
| 380 | 2025.01.23 16:00 | buy | 192 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
| 381 | 2025.01.23 17:00 | buy | 193 | 0.10 | 1.77309 | 0.00000 | 0.00000 | ||
| 382 | 2025.01.23 18:00 | buy | 194 | 0.10 | 1.77212 | 0.00000 | 0.00000 | ||
| 383 | 2025.01.23 19:00 | buy | 195 | 0.10 | 1.77306 | 0.00000 | 0.00000 | ||
| 384 | 2025.01.23 20:00 | buy | 196 | 0.10 | 1.77409 | 0.00000 | 0.00000 | ||
| 385 | 2025.01.23 21:00 | buy | 197 | 0.10 | 1.77423 | 0.00000 | 0.00000 | ||
| 386 | 2025.01.23 21:42 | close | 197 | 0.10 | 1.77451 | 0.00000 | 0.00000 | 2.02 | 10994.62 |
| 387 | 2025.01.23 21:42 | close | 196 | 0.10 | 1.77451 | 0.00000 | 0.00000 | 3.03 | 10997.65 |
| 388 | 2025.01.23 21:42 | close | 195 | 0.10 | 1.77451 | 0.00000 | 0.00000 | 10.48 | 11008.13 |
| 389 | 2025.01.23 21:42 | close | 194 | 0.10 | 1.77451 | 0.00000 | 0.00000 | 17.28 | 11025.41 |
| 390 | 2025.01.23 21:42 | close | 193 | 0.10 | 1.77451 | 0.00000 | 0.00000 | 10.26 | 11035.67 |
| 391 | 2025.01.23 21:42 | close | 192 | 0.10 | 1.77451 | 0.00000 | 0.00000 | -3.54 | 11032.13 |
| 392 | 2025.01.23 21:42 | close | 191 | 0.10 | 1.77451 | 0.00000 | 0.00000 | 7.37 | 11039.50 |
| 393 | 2025.01.23 21:42 | close | 190 | 0.10 | 1.77451 | 0.00000 | 0.00000 | 18.94 | 11058.44 |
| 394 | 2025.01.23 21:42 | close | 189 | 0.10 | 1.77451 | 0.00000 | 0.00000 | 9.47 | 11067.91 |
| 395 | 2025.01.23 22:00 | buy | 198 | 0.10 | 1.77504 | 0.00000 | 0.00000 | ||
| 396 | 2025.01.23 23:00 | buy | 199 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
| 397 | 2025.01.24 00:03 | buy | 200 | 0.10 | 1.77671 | 0.00000 | 0.00000 | ||
| 398 | 2025.01.24 01:00 | buy | 201 | 0.10 | 1.77623 | 0.00000 | 0.00000 | ||
| 399 | 2025.01.24 02:00 | buy | 202 | 0.10 | 1.77631 | 0.00000 | 0.00000 | ||
| 400 | 2025.01.24 03:00 | buy | 203 | 0.10 | 1.77643 | 0.00000 | 0.00000 | ||
| 401 | 2025.01.24 04:00 | buy | 204 | 0.10 | 1.77612 | 0.00000 | 0.00000 | ||
| 402 | 2025.01.24 05:00 | buy | 205 | 0.10 | 1.77669 | 0.00000 | 0.00000 | ||
| 403 | 2025.01.24 06:00 | buy | 206 | 0.10 | 1.77654 | 0.00000 | 0.00000 | ||
| 404 | 2025.01.24 07:00 | buy | 207 | 0.10 | 1.77740 | 0.00000 | 0.00000 | ||
| 405 | 2025.01.24 08:00 | buy | 208 | 0.10 | 1.77716 | 0.00000 | 0.00000 | ||
| 406 | 2025.01.24 08:02 | close | 208 | 0.10 | 1.77736 | 0.00000 | 0.00000 | 1.44 | 11069.35 |
| 407 | 2025.01.24 08:02 | close | 207 | 0.10 | 1.77736 | 0.00000 | 0.00000 | -0.29 | 11069.06 |
| 408 | 2025.01.24 08:02 | close | 206 | 0.10 | 1.77736 | 0.00000 | 0.00000 | 5.93 | 11074.99 |
| 409 | 2025.01.24 08:02 | close | 205 | 0.10 | 1.77736 | 0.00000 | 0.00000 | 4.84 | 11079.83 |
| 410 | 2025.01.24 08:02 | close | 204 | 0.10 | 1.77736 | 0.00000 | 0.00000 | 8.96 | 11088.79 |
| 411 | 2025.01.24 08:02 | close | 203 | 0.10 | 1.77736 | 0.00000 | 0.00000 | 6.72 | 11095.51 |
| 412 | 2025.01.24 08:02 | close | 202 | 0.10 | 1.77736 | 0.00000 | 0.00000 | 7.59 | 11103.10 |
| 413 | 2025.01.24 08:02 | close | 201 | 0.10 | 1.77736 | 0.00000 | 0.00000 | 8.17 | 11111.27 |
| 414 | 2025.01.24 08:02 | close | 200 | 0.10 | 1.77736 | 0.00000 | 0.00000 | 4.70 | 11115.97 |
| 415 | 2025.01.24 08:02 | close | 199 | 0.10 | 1.77736 | 0.00000 | 0.00000 | 10.34 | 11126.31 |
| 416 | 2025.01.24 08:02 | close | 198 | 0.10 | 1.77736 | 0.00000 | 0.00000 | 16.77 | 11143.08 |
| 417 | 2025.01.24 09:00 | buy | 209 | 0.10 | 1.77692 | 0.00000 | 0.00000 | ||
| 418 | 2025.01.24 10:00 | buy | 210 | 0.10 | 1.77692 | 0.00000 | 0.00000 | ||
| 419 | 2025.01.24 11:00 | buy | 211 | 0.10 | 1.77747 | 0.00000 | 0.00000 | ||
| 420 | 2025.01.24 11:26 | close | 211 | 0.10 | 1.78057 | 0.00000 | 0.00000 | 22.41 | 11165.49 |
| 421 | 2025.01.24 11:26 | close | 210 | 0.10 | 1.78057 | 0.00000 | 0.00000 | 26.39 | 11191.88 |
| 422 | 2025.01.24 11:26 | close | 209 | 0.10 | 1.78057 | 0.00000 | 0.00000 | 26.39 | 11218.27 |
| 423 | 2025.01.24 12:00 | buy | 212 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
| 424 | 2025.01.24 13:00 | buy | 213 | 0.10 | 1.78104 | 0.00000 | 0.00000 | ||
| 425 | 2025.01.24 14:00 | buy | 214 | 0.10 | 1.77978 | 0.00000 | 0.00000 | ||
| 426 | 2025.01.24 15:00 | buy | 215 | 0.10 | 1.77996 | 0.00000 | 0.00000 | ||
| 427 | 2025.01.24 16:00 | buy | 216 | 0.10 | 1.77843 | 0.00000 | 0.00000 | ||
| 428 | 2025.01.24 16:45 | close | 216 | 0.10 | 1.78202 | 0.00000 | 0.00000 | 25.95 | 11244.22 |
| 429 | 2025.01.24 16:45 | close | 215 | 0.10 | 1.78202 | 0.00000 | 0.00000 | 14.89 | 11259.11 |
| 430 | 2025.01.24 16:45 | close | 214 | 0.10 | 1.78202 | 0.00000 | 0.00000 | 16.19 | 11275.30 |
| 431 | 2025.01.24 16:45 | close | 213 | 0.10 | 1.78202 | 0.00000 | 0.00000 | 7.08 | 11282.38 |
| 432 | 2025.01.24 16:45 | close | 212 | 0.10 | 1.78202 | 0.00000 | 0.00000 | 11.35 | 11293.73 |
| 433 | 2025.01.24 17:00 | buy | 217 | 0.10 | 1.78323 | 0.00000 | 0.00000 | ||
| 434 | 2025.01.24 18:00 | buy | 218 | 0.10 | 1.78872 | 0.00000 | 0.00000 | ||
| 435 | 2025.01.24 18:54 | close | 218 | 0.10 | 1.79117 | 0.00000 | 0.00000 | 17.71 | 11311.44 |
| 436 | 2025.01.24 18:54 | close | 217 | 0.10 | 1.79117 | 0.00000 | 0.00000 | 57.40 | 11368.84 |
| 437 | 2025.01.28 15:00 | buy | 219 | 0.10 | 1.79158 | 0.00000 | 0.00000 | ||
| 438 | 2025.01.28 16:00 | buy | 220 | 0.10 | 1.78945 | 0.00000 | 0.00000 | ||
| 439 | 2025.01.28 17:00 | buy | 221 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
| 440 | 2025.01.28 18:00 | buy | 222 | 0.10 | 1.78941 | 0.00000 | 0.00000 | ||
| 441 | 2025.01.28 19:00 | buy | 223 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
| 442 | 2025.01.28 20:00 | buy | 224 | 0.10 | 1.78956 | 0.00000 | 0.00000 | ||
| 443 | 2025.01.28 21:00 | buy | 225 | 0.10 | 1.79016 | 0.00000 | 0.00000 | ||
| 444 | 2025.01.28 21:45 | close | 225 | 0.10 | 1.79103 | 0.00000 | 0.00000 | 6.29 | 11375.13 |
| 445 | 2025.01.28 21:45 | close | 224 | 0.10 | 1.79103 | 0.00000 | 0.00000 | 10.63 | 11385.76 |
| 446 | 2025.01.28 21:45 | close | 223 | 0.10 | 1.79103 | 0.00000 | 0.00000 | 13.95 | 11399.71 |
| 447 | 2025.01.28 21:45 | close | 222 | 0.10 | 1.79103 | 0.00000 | 0.00000 | 11.71 | 11411.42 |
| 448 | 2025.01.28 21:45 | close | 221 | 0.10 | 1.79103 | 0.00000 | 0.00000 | 25.16 | 11436.58 |
| 449 | 2025.01.28 21:45 | close | 220 | 0.10 | 1.79103 | 0.00000 | 0.00000 | 11.42 | 11448.00 |
| 450 | 2025.01.28 21:45 | close | 219 | 0.10 | 1.79103 | 0.00000 | 0.00000 | -3.98 | 11444.02 |
| 451 | 2025.01.28 22:00 | buy | 226 | 0.10 | 1.79141 | 0.00000 | 0.00000 | ||
| 452 | 2025.01.28 23:00 | buy | 227 | 0.10 | 1.79136 | 0.00000 | 0.00000 | ||
| 453 | 2025.01.29 00:02 | buy | 228 | 0.10 | 1.79113 | 0.00000 | 0.00000 | ||
| 454 | 2025.01.29 01:00 | buy | 229 | 0.10 | 1.79137 | 0.00000 | 0.00000 | ||
| 455 | 2025.01.29 02:00 | buy | 230 | 0.10 | 1.79192 | 0.00000 | 0.00000 | ||
| 456 | 2025.01.29 03:00 | buy | 231 | 0.10 | 1.79166 | 0.00000 | 0.00000 | ||
| 457 | 2025.01.29 04:00 | buy | 232 | 0.10 | 1.79120 | 0.00000 | 0.00000 | ||
| 458 | 2025.01.29 05:00 | buy | 233 | 0.10 | 1.79203 | 0.00000 | 0.00000 | ||
| 459 | 2025.01.29 06:00 | buy | 234 | 0.10 | 1.79212 | 0.00000 | 0.00000 | ||
| 460 | 2025.01.29 07:00 | buy | 235 | 0.10 | 1.79299 | 0.00000 | 0.00000 | ||
| 461 | 2025.01.29 07:57 | close | 235 | 0.10 | 1.79276 | 0.00000 | 0.00000 | -1.66 | 11442.36 |
| 462 | 2025.01.29 07:57 | close | 234 | 0.10 | 1.79276 | 0.00000 | 0.00000 | 4.63 | 11446.99 |
| 463 | 2025.01.29 07:57 | close | 233 | 0.10 | 1.79276 | 0.00000 | 0.00000 | 5.28 | 11452.27 |
| 464 | 2025.01.29 07:57 | close | 232 | 0.10 | 1.79276 | 0.00000 | 0.00000 | 11.28 | 11463.55 |
| 465 | 2025.01.29 07:57 | close | 231 | 0.10 | 1.79276 | 0.00000 | 0.00000 | 7.95 | 11471.50 |
| 466 | 2025.01.29 07:57 | close | 230 | 0.10 | 1.79276 | 0.00000 | 0.00000 | 6.07 | 11477.57 |
| 467 | 2025.01.29 07:57 | close | 229 | 0.10 | 1.79276 | 0.00000 | 0.00000 | 10.05 | 11487.62 |
| 468 | 2025.01.29 07:57 | close | 228 | 0.10 | 1.79276 | 0.00000 | 0.00000 | 11.79 | 11499.41 |
| 469 | 2025.01.29 07:57 | close | 227 | 0.10 | 1.79276 | 0.00000 | 0.00000 | 10.12 | 11509.53 |
| 470 | 2025.01.29 07:57 | close | 226 | 0.10 | 1.79276 | 0.00000 | 0.00000 | 9.76 | 11519.29 |
| 471 | 2025.01.29 08:00 | buy | 236 | 0.10 | 1.79321 | 0.00000 | 0.00000 | ||
| 472 | 2025.01.29 09:00 | buy | 237 | 0.10 | 1.79372 | 0.00000 | 0.00000 | ||
| 473 | 2025.01.29 10:00 | buy | 238 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
| 474 | 2025.01.29 11:00 | buy | 239 | 0.10 | 1.79372 | 0.00000 | 0.00000 | ||
| 475 | 2025.01.29 12:00 | buy | 240 | 0.10 | 1.79239 | 0.00000 | 0.00000 | ||
| 476 | 2025.01.29 13:00 | buy | 241 | 0.10 | 1.79156 | 0.00000 | 0.00000 | ||
| 477 | 2025.01.29 14:00 | buy | 242 | 0.10 | 1.79192 | 0.00000 | 0.00000 | ||
| 478 | 2025.01.29 15:00 | buy | 243 | 0.10 | 1.79357 | 0.00000 | 0.00000 | ||
| 479 | 2025.01.29 16:00 | buy | 244 | 0.10 | 1.79342 | 0.00000 | 0.00000 | ||
| 480 | 2025.01.29 16:06 | close | 244 | 0.10 | 1.79427 | 0.00000 | 0.00000 | 6.15 | 11525.44 |
| 481 | 2025.01.29 16:06 | close | 243 | 0.10 | 1.79427 | 0.00000 | 0.00000 | 5.07 | 11530.51 |
| 482 | 2025.01.29 16:06 | close | 242 | 0.10 | 1.79427 | 0.00000 | 0.00000 | 16.99 | 11547.50 |
| 483 | 2025.01.29 16:06 | close | 241 | 0.10 | 1.79427 | 0.00000 | 0.00000 | 19.60 | 11567.10 |
| 484 | 2025.01.29 16:06 | close | 240 | 0.10 | 1.79427 | 0.00000 | 0.00000 | 13.60 | 11580.70 |
| 485 | 2025.01.29 16:06 | close | 239 | 0.10 | 1.79427 | 0.00000 | 0.00000 | 3.98 | 11584.68 |
| 486 | 2025.01.29 16:06 | close | 238 | 0.10 | 1.79427 | 0.00000 | 0.00000 | -1.37 | 11583.31 |
| 487 | 2025.01.29 16:06 | close | 237 | 0.10 | 1.79427 | 0.00000 | 0.00000 | 3.98 | 11587.29 |
| 488 | 2025.01.29 16:06 | close | 236 | 0.10 | 1.79427 | 0.00000 | 0.00000 | 7.67 | 11594.96 |
| 489 | 2025.01.29 17:00 | buy | 245 | 0.10 | 1.79181 | 0.00000 | 0.00000 | ||
| 490 | 2025.01.29 18:00 | buy | 246 | 0.10 | 1.79604 | 0.00000 | 0.00000 | ||
| 491 | 2025.01.29 19:00 | buy | 247 | 0.10 | 1.79433 | 0.00000 | 0.00000 | ||
| 492 | 2025.01.29 20:00 | buy | 248 | 0.10 | 1.79445 | 0.00000 | 0.00000 | ||
| 493 | 2025.01.29 21:00 | buy | 249 | 0.10 | 1.79362 | 0.00000 | 0.00000 | ||
| 494 | 2025.01.29 22:00 | buy | 250 | 0.10 | 1.79469 | 0.00000 | 0.00000 | ||
| 495 | 2025.01.29 23:00 | buy | 251 | 0.10 | 1.79466 | 0.00000 | 0.00000 | ||
| 496 | 2025.01.30 00:31 | buy | 252 | 0.10 | 1.79363 | 0.00000 | 0.00000 | ||
| 497 | 2025.01.30 01:00 | buy | 253 | 0.10 | 1.79530 | 0.00000 | 0.00000 | ||
| 498 | 2025.01.30 02:00 | buy | 254 | 0.10 | 1.79306 | 0.00000 | 0.00000 | ||
| 499 | 2025.01.30 03:00 | buy | 255 | 0.10 | 1.79418 | 0.00000 | 0.00000 | ||
| 500 | 2025.01.30 04:00 | buy | 256 | 0.10 | 1.79449 | 0.00000 | 0.00000 | ||
| 501 | 2025.01.30 05:00 | buy | 257 | 0.10 | 1.79479 | 0.00000 | 0.00000 | ||
| 502 | 2025.01.30 06:00 | buy | 258 | 0.10 | 1.79520 | 0.00000 | 0.00000 | ||
| 503 | 2025.01.30 07:00 | buy | 259 | 0.10 | 1.79465 | 0.00000 | 0.00000 | ||
| 504 | 2025.01.30 07:55 | close | 259 | 0.10 | 1.79502 | 0.00000 | 0.00000 | 2.68 | 11597.64 |
| 505 | 2025.01.30 07:55 | close | 258 | 0.10 | 1.79502 | 0.00000 | 0.00000 | -1.30 | 11596.34 |
| 506 | 2025.01.30 07:55 | close | 257 | 0.10 | 1.79502 | 0.00000 | 0.00000 | 1.67 | 11598.01 |
| 507 | 2025.01.30 07:55 | close | 256 | 0.10 | 1.79502 | 0.00000 | 0.00000 | 3.83 | 11601.84 |
| 508 | 2025.01.30 07:55 | close | 255 | 0.10 | 1.79502 | 0.00000 | 0.00000 | 6.08 | 11607.92 |
| 509 | 2025.01.30 07:55 | close | 254 | 0.10 | 1.79502 | 0.00000 | 0.00000 | 14.17 | 11622.09 |
| 510 | 2025.01.30 07:55 | close | 253 | 0.10 | 1.79502 | 0.00000 | 0.00000 | -2.02 | 11620.07 |
| 511 | 2025.01.30 07:55 | close | 252 | 0.10 | 1.79502 | 0.00000 | 0.00000 | 10.05 | 11630.12 |
| 512 | 2025.01.30 07:55 | close | 251 | 0.10 | 1.79502 | 0.00000 | 0.00000 | 2.61 | 11632.73 |
| 513 | 2025.01.30 07:55 | close | 250 | 0.10 | 1.79502 | 0.00000 | 0.00000 | 2.39 | 11635.12 |
| 514 | 2025.01.30 07:55 | close | 249 | 0.10 | 1.79502 | 0.00000 | 0.00000 | 10.12 | 11645.24 |
| 515 | 2025.01.30 07:55 | close | 248 | 0.10 | 1.79502 | 0.00000 | 0.00000 | 4.12 | 11649.36 |
| 516 | 2025.01.30 07:55 | close | 247 | 0.10 | 1.79502 | 0.00000 | 0.00000 | 4.99 | 11654.35 |
| 517 | 2025.01.30 07:55 | close | 246 | 0.10 | 1.79502 | 0.00000 | 0.00000 | -7.37 | 11646.98 |
| 518 | 2025.01.30 07:55 | close | 245 | 0.10 | 1.79502 | 0.00000 | 0.00000 | 23.21 | 11670.19 |
| 519 | 2025.01.30 08:00 | buy | 260 | 0.10 | 1.79549 | 0.00000 | 0.00000 | ||
| 520 | 2025.01.30 09:00 | buy | 261 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
| 521 | 2025.01.30 10:00 | buy | 262 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
| 522 | 2025.01.30 11:00 | buy | 263 | 0.10 | 1.79444 | 0.00000 | 0.00000 | ||
| 523 | 2025.01.30 12:00 | buy | 264 | 0.10 | 1.79298 | 0.00000 | 0.00000 | ||
| 524 | 2025.01.30 13:00 | buy | 265 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
| 525 | 2025.01.30 14:00 | buy | 266 | 0.10 | 1.79118 | 0.00000 | 0.00000 | ||
| 526 | 2025.01.30 15:55 | close | 266 | 0.10 | 1.79518 | 0.00000 | 0.00000 | 28.91 | 11699.10 |
| 527 | 2025.01.30 15:55 | close | 265 | 0.10 | 1.79518 | 0.00000 | 0.00000 | 26.89 | 11725.99 |
| 528 | 2025.01.30 15:55 | close | 264 | 0.10 | 1.79518 | 0.00000 | 0.00000 | 15.90 | 11741.89 |
| 529 | 2025.01.30 15:55 | close | 263 | 0.10 | 1.79518 | 0.00000 | 0.00000 | 5.35 | 11747.24 |
| 530 | 2025.01.30 15:55 | close | 262 | 0.10 | 1.79518 | 0.00000 | 0.00000 | 0.36 | 11747.60 |
| 531 | 2025.01.30 15:55 | close | 261 | 0.10 | 1.79518 | 0.00000 | 0.00000 | 0.36 | 11747.96 |
| 532 | 2025.01.30 15:55 | close | 260 | 0.10 | 1.79518 | 0.00000 | 0.00000 | -2.25 | 11745.71 |
| 533 | 2025.01.30 20:00 | buy | 267 | 0.10 | 1.79385 | 0.00000 | 0.00000 | ||
| 534 | 2025.01.30 21:00 | buy | 268 | 0.10 | 1.79370 | 0.00000 | 0.00000 | ||
| 535 | 2025.01.30 22:00 | buy | 269 | 0.10 | 1.79574 | 0.00000 | 0.00000 | ||
| 536 | 2025.01.30 22:37 | close | 269 | 0.10 | 1.79789 | 0.00000 | 0.00000 | 15.55 | 11761.26 |
| 537 | 2025.01.30 22:37 | close | 268 | 0.10 | 1.79789 | 0.00000 | 0.00000 | 30.30 | 11791.56 |
| 538 | 2025.01.30 22:37 | close | 267 | 0.10 | 1.79789 | 0.00000 | 0.00000 | 29.21 | 11820.77 |
| 539 | 2025.01.30 23:00 | buy | 270 | 0.10 | 1.80133 | 0.00000 | 0.00000 | ||
| 540 | 2025.01.31 00:15 | buy | 271 | 0.10 | 1.79896 | 0.00000 | 0.00000 | ||
| 541 | 2025.01.31 01:00 | buy | 272 | 0.10 | 1.79856 | 0.00000 | 0.00000 | ||
| 542 | 2025.01.31 02:00 | buy | 273 | 0.10 | 1.80043 | 0.00000 | 0.00000 | ||
| 543 | 2025.01.31 03:00 | buy | 274 | 0.10 | 1.80023 | 0.00000 | 0.00000 | ||
| 544 | 2025.01.31 04:00 | buy | 275 | 0.10 | 1.79879 | 0.00000 | 0.00000 | ||
| 545 | 2025.01.31 05:00 | buy | 276 | 0.10 | 1.79855 | 0.00000 | 0.00000 | ||
| 546 | 2025.01.31 06:00 | buy | 277 | 0.10 | 1.79856 | 0.00000 | 0.00000 | ||
| 547 | 2025.01.31 07:00 | buy | 278 | 0.10 | 1.79866 | 0.00000 | 0.00000 | ||
| 548 | 2025.01.31 08:00 | buy | 279 | 0.10 | 1.79830 | 0.00000 | 0.00000 | ||
| 549 | 2025.01.31 09:00 | buy | 280 | 0.10 | 1.79793 | 0.00000 | 0.00000 | ||
| 550 | 2025.01.31 10:00 | buy | 281 | 0.10 | 1.79553 | 0.00000 | 0.00000 | ||
| 551 | 2025.01.31 11:00 | buy | 282 | 0.10 | 1.79627 | 0.00000 | 0.00000 | ||
| 552 | 2025.01.31 12:00 | buy | 283 | 0.10 | 1.79858 | 0.00000 | 0.00000 | ||
| 553 | 2025.01.31 12:22 | close | 283 | 0.10 | 1.79938 | 0.00000 | 0.00000 | 5.79 | 11826.56 |
| 554 | 2025.01.31 12:22 | close | 282 | 0.10 | 1.79938 | 0.00000 | 0.00000 | 22.49 | 11849.05 |
| 555 | 2025.01.31 12:22 | close | 281 | 0.10 | 1.79938 | 0.00000 | 0.00000 | 27.84 | 11876.89 |
| 556 | 2025.01.31 12:22 | close | 280 | 0.10 | 1.79938 | 0.00000 | 0.00000 | 10.48 | 11887.37 |
| 557 | 2025.01.31 12:22 | close | 279 | 0.10 | 1.79938 | 0.00000 | 0.00000 | 7.81 | 11895.18 |
| 558 | 2025.01.31 12:22 | close | 278 | 0.10 | 1.79938 | 0.00000 | 0.00000 | 5.21 | 11900.39 |
| 559 | 2025.01.31 12:22 | close | 277 | 0.10 | 1.79938 | 0.00000 | 0.00000 | 5.93 | 11906.32 |
| 560 | 2025.01.31 12:22 | close | 276 | 0.10 | 1.79938 | 0.00000 | 0.00000 | 6.00 | 11912.32 |
| 561 | 2025.01.31 12:22 | close | 275 | 0.10 | 1.79938 | 0.00000 | 0.00000 | 4.27 | 11916.59 |
| 562 | 2025.01.31 12:22 | close | 274 | 0.10 | 1.79938 | 0.00000 | 0.00000 | -6.14 | 11910.45 |
| 563 | 2025.01.31 12:22 | close | 273 | 0.10 | 1.79938 | 0.00000 | 0.00000 | -7.59 | 11902.86 |
| 564 | 2025.01.31 12:22 | close | 272 | 0.10 | 1.79938 | 0.00000 | 0.00000 | 5.93 | 11908.79 |
| 565 | 2025.01.31 12:22 | close | 271 | 0.10 | 1.79938 | 0.00000 | 0.00000 | 3.04 | 11911.83 |
| 566 | 2025.01.31 12:22 | close | 270 | 0.10 | 1.79938 | 0.00000 | 0.00000 | -14.10 | 11897.73 |
| 567 | 2025.01.31 13:00 | buy | 284 | 0.10 | 1.79886 | 0.00000 | 0.00000 | ||
| 568 | 2025.01.31 14:00 | buy | 285 | 0.10 | 1.79781 | 0.00000 | 0.00000 | ||
| 569 | 2025.01.31 15:00 | buy | 286 | 0.10 | 1.79878 | 0.00000 | 0.00000 | ||
| 570 | 2025.01.31 16:00 | buy | 287 | 0.10 | 1.79856 | 0.00000 | 0.00000 | ||
| 571 | 2025.01.31 16:13 | close | 287 | 0.10 | 1.80112 | 0.00000 | 0.00000 | 18.51 | 11916.24 |
| 572 | 2025.01.31 16:13 | close | 286 | 0.10 | 1.80112 | 0.00000 | 0.00000 | 16.92 | 11933.16 |
| 573 | 2025.01.31 16:13 | close | 285 | 0.10 | 1.80112 | 0.00000 | 0.00000 | 23.93 | 11957.09 |
| 574 | 2025.01.31 16:13 | close | 284 | 0.10 | 1.80112 | 0.00000 | 0.00000 | 16.34 | 11973.43 |
| 575 | 2025.01.31 17:00 | buy | 288 | 0.10 | 1.79957 | 0.00000 | 0.00000 | ||
| 576 | 2025.01.31 18:00 | buy | 289 | 0.10 | 1.79956 | 0.00000 | 0.00000 | ||
| 577 | 2025.01.31 19:00 | buy | 290 | 0.10 | 1.79997 | 0.00000 | 0.00000 | ||
| 578 | 2025.01.31 20:00 | buy | 291 | 0.10 | 1.79351 | 0.00000 | 0.00000 | ||
| 579 | 2025.01.31 21:00 | buy | 292 | 0.10 | 1.79830 | 0.00000 | 0.00000 | ||
| 580 | 2025.01.31 21:45 | close | 292 | 0.10 | 1.80027 | 0.00000 | 0.00000 | 14.24 | 11987.67 |
| 581 | 2025.01.31 21:45 | close | 291 | 0.10 | 1.80027 | 0.00000 | 0.00000 | 48.87 | 12036.54 |
| 582 | 2025.01.31 21:45 | close | 290 | 0.10 | 1.80027 | 0.00000 | 0.00000 | 2.17 | 12038.71 |
| 583 | 2025.01.31 21:45 | close | 289 | 0.10 | 1.80027 | 0.00000 | 0.00000 | 5.13 | 12043.84 |
| 584 | 2025.01.31 21:45 | close | 288 | 0.10 | 1.80027 | 0.00000 | 0.00000 | 5.06 | 12048.90 |
| 585 | 2025.01.31 22:00 | buy | 293 | 0.10 | 1.79943 | 0.00000 | 0.00000 | ||
| 586 | 2025.01.31 23:00 | buy | 294 | 0.10 | 1.80268 | 0.00000 | 0.00000 | ||
| 587 | 2025.02.03 00:02 | buy | 295 | 0.10 | 1.81026 | 0.00000 | 0.00000 | ||
| 588 | 2025.02.03 00:02 | close | 295 | 0.10 | 1.80989 | 0.00000 | 0.00000 | -2.67 | 12046.23 |
| 589 | 2025.02.03 00:02 | close | 294 | 0.10 | 1.80989 | 0.00000 | 0.00000 | 52.12 | 12098.35 |
| 590 | 2025.02.03 00:02 | close | 293 | 0.10 | 1.80989 | 0.00000 | 0.00000 | 75.62 | 12173.97 |
| 591 | 2025.02.03 01:00 | buy | 296 | 0.10 | 1.81268 | 0.00000 | 0.00000 | ||
| 592 | 2025.02.03 02:00 | buy | 297 | 0.10 | 1.80822 | 0.00000 | 0.00000 | ||
| 593 | 2025.02.03 18:05 | close | 297 | 0.10 | 1.81566 | 0.00000 | 0.00000 | 53.78 | 12227.75 |
| 594 | 2025.02.03 18:05 | close | 296 | 0.10 | 1.81566 | 0.00000 | 0.00000 | 21.54 | 12249.29 |
| 595 | 2025.02.04 01:00 | buy | 298 | 0.10 | 1.79199 | 0.00000 | 0.00000 | ||
| 596 | 2025.02.04 02:00 | buy | 299 | 0.10 | 1.79309 | 0.00000 | 0.00000 | ||
| 597 | 2025.02.04 03:00 | buy | 300 | 0.10 | 1.79457 | 0.00000 | 0.00000 | ||
| 598 | 2025.02.04 04:53 | close | 300 | 0.10 | 1.79668 | 0.00000 | 0.00000 | 15.26 | 12264.55 |
| 599 | 2025.02.04 04:53 | close | 299 | 0.10 | 1.79668 | 0.00000 | 0.00000 | 25.96 | 12290.51 |
| 600 | 2025.02.04 04:53 | close | 298 | 0.10 | 1.79668 | 0.00000 | 0.00000 | 33.91 | 12324.42 |
| 601 | 2025.02.04 05:00 | sell | 301 | 0.10 | 1.79637 | 0.00000 | 0.00000 | ||
| 602 | 2025.02.04 06:00 | sell | 302 | 0.10 | 1.79591 | 0.00000 | 0.00000 | ||
| 603 | 2025.02.04 07:00 | sell | 303 | 0.10 | 1.79650 | 0.00000 | 0.00000 | ||
| 604 | 2025.02.04 08:00 | sell | 304 | 0.10 | 1.79570 | 0.00000 | 0.00000 | ||
| 605 | 2025.02.04 09:00 | sell | 305 | 0.10 | 1.79444 | 0.00000 | 0.00000 | ||
| 606 | 2025.02.04 09:08 | close | 305 | 0.10 | 1.79370 | 0.00000 | 0.00000 | 5.35 | 12329.77 |
| 607 | 2025.02.04 09:08 | close | 304 | 0.10 | 1.79370 | 0.00000 | 0.00000 | 14.46 | 12344.23 |
| 608 | 2025.02.04 09:08 | close | 303 | 0.10 | 1.79370 | 0.00000 | 0.00000 | 20.25 | 12364.48 |
| 609 | 2025.02.04 09:08 | close | 302 | 0.10 | 1.79370 | 0.00000 | 0.00000 | 15.98 | 12380.46 |
| 610 | 2025.02.04 09:08 | close | 301 | 0.10 | 1.79370 | 0.00000 | 0.00000 | 19.31 | 12399.77 |
| 611 | 2025.02.04 10:00 | sell | 306 | 0.10 | 1.79236 | 0.00000 | 0.00000 | ||
| 612 | 2025.02.04 11:00 | sell | 307 | 0.10 | 1.79451 | 0.00000 | 0.00000 | ||
| 613 | 2025.02.04 12:00 | sell | 308 | 0.10 | 1.79204 | 0.00000 | 0.00000 | ||
| 614 | 2025.02.04 13:00 | sell | 309 | 0.10 | 1.79132 | 0.00000 | 0.00000 | ||
| 615 | 2025.02.04 14:00 | sell | 310 | 0.10 | 1.79031 | 0.00000 | 0.00000 | ||
| 616 | 2025.02.04 14:01 | close | 310 | 0.10 | 1.79003 | 0.00000 | 0.00000 | 2.02 | 12401.79 |
| 617 | 2025.02.04 14:01 | close | 309 | 0.10 | 1.79003 | 0.00000 | 0.00000 | 9.32 | 12411.11 |
| 618 | 2025.02.04 14:01 | close | 308 | 0.10 | 1.79003 | 0.00000 | 0.00000 | 14.53 | 12425.64 |
| 619 | 2025.02.04 14:01 | close | 307 | 0.10 | 1.79003 | 0.00000 | 0.00000 | 32.38 | 12458.02 |
| 620 | 2025.02.04 14:01 | close | 306 | 0.10 | 1.79003 | 0.00000 | 0.00000 | 16.84 | 12474.86 |
| 621 | 2025.02.04 15:00 | sell | 311 | 0.10 | 1.78945 | 0.00000 | 0.00000 | ||
| 622 | 2025.02.04 16:00 | sell | 312 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
| 623 | 2025.02.06 01:00 | sell | 313 | 0.10 | 1.78971 | 0.00000 | 0.00000 | ||
| 624 | 2025.02.06 02:00 | sell | 314 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
| 625 | 2025.02.06 03:00 | sell | 315 | 0.10 | 1.79025 | 0.00000 | 0.00000 | ||
| 626 | 2025.02.06 04:00 | sell | 316 | 0.10 | 1.78998 | 0.00000 | 0.00000 | ||
| 627 | 2025.02.06 05:00 | sell | 317 | 0.10 | 1.78988 | 0.00000 | 0.00000 | ||
| 628 | 2025.02.06 06:00 | sell | 318 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
| 629 | 2025.02.06 07:00 | sell | 319 | 0.10 | 1.79151 | 0.00000 | 0.00000 | ||
| 630 | 2025.02.06 08:00 | sell | 320 | 0.10 | 1.79079 | 0.00000 | 0.00000 | ||
| 631 | 2025.02.06 09:00 | sell | 321 | 0.10 | 1.79080 | 0.00000 | 0.00000 | ||
| 632 | 2025.02.06 10:00 | sell | 322 | 0.10 | 1.79088 | 0.00000 | 0.00000 | ||
| 633 | 2025.02.06 10:15 | close | 322 | 0.10 | 1.78916 | 0.00000 | 0.00000 | 12.43 | 12487.29 |
| 634 | 2025.02.06 10:15 | close | 321 | 0.10 | 1.78916 | 0.00000 | 0.00000 | 11.85 | 12499.14 |
| 635 | 2025.02.06 10:15 | close | 320 | 0.10 | 1.78916 | 0.00000 | 0.00000 | 11.78 | 12510.92 |
| 636 | 2025.02.06 10:15 | close | 319 | 0.10 | 1.78916 | 0.00000 | 0.00000 | 16.98 | 12527.90 |
| 637 | 2025.02.06 10:15 | close | 318 | 0.10 | 1.78916 | 0.00000 | 0.00000 | 9.61 | 12537.51 |
| 638 | 2025.02.06 10:15 | close | 317 | 0.10 | 1.78916 | 0.00000 | 0.00000 | 5.20 | 12542.71 |
| 639 | 2025.02.06 10:15 | close | 316 | 0.10 | 1.78916 | 0.00000 | 0.00000 | 5.92 | 12548.63 |
| 640 | 2025.02.06 10:15 | close | 315 | 0.10 | 1.78916 | 0.00000 | 0.00000 | 7.88 | 12556.51 |
| 641 | 2025.02.06 10:15 | close | 314 | 0.10 | 1.78916 | 0.00000 | 0.00000 | 0.72 | 12557.23 |
| 642 | 2025.02.06 10:15 | close | 313 | 0.10 | 1.78916 | 0.00000 | 0.00000 | 3.97 | 12561.20 |
| 643 | 2025.02.06 10:15 | close | 312 | 0.10 | 1.78916 | 0.00000 | 0.00000 | -13.16 | 12548.04 |
| 644 | 2025.02.06 10:15 | close | 311 | 0.10 | 1.78916 | 0.00000 | 0.00000 | 2.09 | 12550.13 |
| 645 | 2025.02.06 11:00 | sell | 323 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
| 646 | 2025.02.06 12:00 | sell | 324 | 0.10 | 1.78388 | 0.00000 | 0.00000 | ||
| 647 | 2025.02.06 13:00 | sell | 325 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
| 648 | 2025.02.06 14:00 | sell | 326 | 0.10 | 1.78294 | 0.00000 | 0.00000 | ||
| 649 | 2025.02.06 14:00 | close | 326 | 0.10 | 1.78135 | 0.00000 | 0.00000 | 11.49 | 12561.62 |
| 650 | 2025.02.06 14:00 | close | 325 | 0.10 | 1.78135 | 0.00000 | 0.00000 | 8.39 | 12570.01 |
| 651 | 2025.02.06 14:00 | close | 324 | 0.10 | 1.78135 | 0.00000 | 0.00000 | 18.29 | 12588.30 |
| 652 | 2025.02.06 14:00 | close | 323 | 0.10 | 1.78135 | 0.00000 | 0.00000 | 38.67 | 12626.97 |
| 653 | 2025.02.07 12:00 | sell | 327 | 0.10 | 1.78293 | 0.00000 | 0.00000 | ||
| 654 | 2025.02.07 13:00 | sell | 328 | 0.10 | 1.78300 | 0.00000 | 0.00000 | ||
| 655 | 2025.02.07 14:00 | sell | 329 | 0.10 | 1.78461 | 0.00000 | 0.00000 | ||
| 656 | 2025.02.07 15:00 | sell | 330 | 0.10 | 1.78438 | 0.00000 | 0.00000 | ||
| 657 | 2025.02.07 15:30 | close | 330 | 0.10 | 1.78113 | 0.00000 | 0.00000 | 23.49 | 12650.46 |
| 658 | 2025.02.07 15:30 | close | 329 | 0.10 | 1.78113 | 0.00000 | 0.00000 | 25.16 | 12675.62 |
| 659 | 2025.02.07 15:30 | close | 328 | 0.10 | 1.78113 | 0.00000 | 0.00000 | 13.52 | 12689.14 |
| 660 | 2025.02.07 15:30 | close | 327 | 0.10 | 1.78113 | 0.00000 | 0.00000 | 13.01 | 12702.15 |
| 661 | 2025.02.07 16:00 | sell | 331 | 0.10 | 1.77788 | 0.00000 | 0.00000 | ||
| 662 | 2025.02.07 17:00 | sell | 332 | 0.10 | 1.77976 | 0.00000 | 0.00000 | ||
| 663 | 2025.02.07 18:00 | sell | 333 | 0.10 | 1.77665 | 0.00000 | 0.00000 | ||
| 664 | 2025.02.07 18:50 | close | 333 | 0.10 | 1.77462 | 0.00000 | 0.00000 | 14.68 | 12716.83 |
| 665 | 2025.02.07 18:50 | close | 332 | 0.10 | 1.77462 | 0.00000 | 0.00000 | 37.16 | 12753.99 |
| 666 | 2025.02.07 18:50 | close | 331 | 0.10 | 1.77462 | 0.00000 | 0.00000 | 23.57 | 12777.56 |
| 667 | 2025.02.07 19:00 | sell | 334 | 0.10 | 1.77338 | 0.00000 | 0.00000 | ||
| 668 | 2025.02.07 20:00 | sell | 335 | 0.10 | 1.77248 | 0.00000 | 0.00000 | ||
| 669 | 2025.02.07 21:00 | sell | 336 | 0.10 | 1.77344 | 0.00000 | 0.00000 | ||
| 670 | 2025.02.10 07:00 | sell | 337 | 0.10 | 1.77789 | 0.00000 | 0.00000 | ||
| 671 | 2025.02.10 08:00 | sell | 338 | 0.10 | 1.77855 | 0.00000 | 0.00000 | ||
| 672 | 2025.02.10 09:00 | sell | 339 | 0.10 | 1.77876 | 0.00000 | 0.00000 | ||
| 673 | 2025.02.10 10:00 | sell | 340 | 0.10 | 1.77948 | 0.00000 | 0.00000 | ||
| 674 | 2025.02.10 11:00 | sell | 341 | 0.10 | 1.77719 | 0.00000 | 0.00000 | ||
| 675 | 2025.02.10 12:00 | sell | 342 | 0.10 | 1.77749 | 0.00000 | 0.00000 | ||
| 676 | 2025.02.10 13:00 | sell | 343 | 0.10 | 1.77899 | 0.00000 | 0.00000 | ||
| 677 | 2025.02.10 14:00 | sell | 344 | 0.10 | 1.77826 | 0.00000 | 0.00000 | ||
| 678 | 2025.02.10 14:14 | close | 344 | 0.10 | 1.77595 | 0.00000 | 0.00000 | 16.70 | 12794.26 |
| 679 | 2025.02.10 14:14 | close | 343 | 0.10 | 1.77595 | 0.00000 | 0.00000 | 21.97 | 12816.23 |
| 680 | 2025.02.10 14:14 | close | 342 | 0.10 | 1.77595 | 0.00000 | 0.00000 | 11.13 | 12827.36 |
| 681 | 2025.02.10 14:14 | close | 341 | 0.10 | 1.77595 | 0.00000 | 0.00000 | 8.96 | 12836.32 |
| 682 | 2025.02.10 14:14 | close | 340 | 0.10 | 1.77595 | 0.00000 | 0.00000 | 25.51 | 12861.83 |
| 683 | 2025.02.10 14:14 | close | 339 | 0.10 | 1.77595 | 0.00000 | 0.00000 | 20.31 | 12882.14 |
| 684 | 2025.02.10 14:14 | close | 338 | 0.10 | 1.77595 | 0.00000 | 0.00000 | 18.79 | 12900.93 |
| 685 | 2025.02.10 14:14 | close | 337 | 0.10 | 1.77595 | 0.00000 | 0.00000 | 14.02 | 12914.95 |
| 686 | 2025.02.10 14:14 | close | 336 | 0.10 | 1.77595 | 0.00000 | 0.00000 | -18.15 | 12896.80 |
| 687 | 2025.02.10 14:14 | close | 335 | 0.10 | 1.77595 | 0.00000 | 0.00000 | -25.09 | 12871.71 |
| 688 | 2025.02.10 14:14 | close | 334 | 0.10 | 1.77595 | 0.00000 | 0.00000 | -18.58 | 12853.13 |
| 689 | 2025.02.10 15:00 | sell | 345 | 0.10 | 1.77603 | 0.00000 | 0.00000 | ||
| 690 | 2025.02.10 16:00 | sell | 346 | 0.10 | 1.77625 | 0.00000 | 0.00000 | ||
| 691 | 2025.02.10 17:00 | sell | 347 | 0.10 | 1.77452 | 0.00000 | 0.00000 | ||
| 692 | 2025.02.10 18:00 | sell | 348 | 0.10 | 1.77396 | 0.00000 | 0.00000 | ||
| 693 | 2025.02.10 18:49 | close | 348 | 0.10 | 1.77259 | 0.00000 | 0.00000 | 9.90 | 12863.03 |
| 694 | 2025.02.10 18:49 | close | 347 | 0.10 | 1.77259 | 0.00000 | 0.00000 | 13.95 | 12876.98 |
| 695 | 2025.02.10 18:49 | close | 346 | 0.10 | 1.77259 | 0.00000 | 0.00000 | 26.46 | 12903.44 |
| 696 | 2025.02.10 18:49 | close | 345 | 0.10 | 1.77259 | 0.00000 | 0.00000 | 24.87 | 12928.31 |
| 697 | 2025.02.10 19:00 | sell | 349 | 0.10 | 1.77256 | 0.00000 | 0.00000 | ||
| 698 | 2025.02.10 20:00 | sell | 350 | 0.10 | 1.77264 | 0.00000 | 0.00000 | ||
| 699 | 2025.02.10 21:00 | sell | 351 | 0.10 | 1.76995 | 0.00000 | 0.00000 | ||
| 700 | 2025.02.11 10:00 | close | 351 | 0.10 | 1.76824 | 0.00000 | 0.00000 | 12.37 | 12940.68 |
| 701 | 2025.02.11 10:00 | close | 350 | 0.10 | 1.76824 | 0.00000 | 0.00000 | 31.81 | 12972.49 |
| 702 | 2025.02.11 10:00 | close | 349 | 0.10 | 1.76824 | 0.00000 | 0.00000 | 31.23 | 13003.72 |
| 703 | 2025.02.11 13:00 | sell | 352 | 0.10 | 1.77267 | 0.00000 | 0.00000 | ||
| 704 | 2025.02.11 14:00 | sell | 353 | 0.10 | 1.77159 | 0.00000 | 0.00000 | ||
| 705 | 2025.02.11 15:00 | sell | 354 | 0.10 | 1.77308 | 0.00000 | 0.00000 | ||
| 706 | 2025.02.11 16:00 | sell | 355 | 0.10 | 1.77396 | 0.00000 | 0.00000 | ||
| 707 | 2025.02.11 17:00 | sell | 356 | 0.10 | 1.77631 | 0.00000 | 0.00000 | ||
| 708 | 2025.02.11 18:00 | sell | 357 | 0.10 | 1.77544 | 0.00000 | 0.00000 | ||
| 709 | 2025.02.11 19:00 | sell | 358 | 0.10 | 1.77704 | 0.00000 | 0.00000 | ||
| 710 | 2025.02.11 20:00 | sell | 359 | 0.10 | 1.77725 | 0.00000 | 0.00000 | ||
| 711 | 2025.02.11 21:00 | sell | 360 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
| 712 | 2025.02.11 22:00 | sell | 361 | 0.10 | 1.77771 | 0.00000 | 0.00000 | ||
| 713 | 2025.02.12 05:00 | buy | 362 | 0.10 | 1.77861 | 0.00000 | 0.00000 | ||
| 714 | 2025.02.12 06:00 | buy | 363 | 0.10 | 1.77892 | 0.00000 | 0.00000 | ||
| 715 | 2025.02.12 07:00 | buy | 364 | 0.10 | 1.77886 | 0.00000 | 0.00000 | ||
| 716 | 2025.02.12 08:00 | buy | 365 | 0.10 | 1.77930 | 0.00000 | 0.00000 | ||
| 717 | 2025.02.12 09:00 | buy | 366 | 0.10 | 1.77897 | 0.00000 | 0.00000 | ||
| 718 | 2025.02.12 10:00 | buy | 367 | 0.10 | 1.78044 | 0.00000 | 0.00000 | ||
| 719 | 2025.02.12 11:00 | buy | 368 | 0.10 | 1.77954 | 0.00000 | 0.00000 | ||
| 720 | 2025.02.12 12:00 | buy | 369 | 0.10 | 1.78104 | 0.00000 | 0.00000 | ||
| 721 | 2025.02.12 13:00 | buy | 370 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
| 722 | 2025.02.12 14:00 | buy | 371 | 0.10 | 1.78077 | 0.00000 | 0.00000 | ||
| 723 | 2025.02.12 15:00 | buy | 372 | 0.10 | 1.78085 | 0.00000 | 0.00000 | ||
| 724 | 2025.02.12 16:00 | buy | 373 | 0.10 | 1.77534 | 0.00000 | 0.00000 | ||
| 725 | 2025.02.12 17:00 | buy | 374 | 0.10 | 1.77639 | 0.00000 | 0.00000 | ||
| 726 | 2025.02.12 18:00 | buy | 375 | 0.10 | 1.77762 | 0.00000 | 0.00000 | ||
| 727 | 2025.02.12 19:00 | buy | 376 | 0.10 | 1.77818 | 0.00000 | 0.00000 | ||
| 728 | 2025.02.12 20:00 | buy | 377 | 0.10 | 1.77968 | 0.00000 | 0.00000 | ||
| 729 | 2025.02.12 21:00 | buy | 378 | 0.10 | 1.77769 | 0.00000 | 0.00000 | ||
| 730 | 2025.02.12 22:00 | buy | 379 | 0.10 | 1.77798 | 0.00000 | 0.00000 | ||
| 731 | 2025.02.13 00:06 | buy | 380 | 0.10 | 1.77923 | 0.00000 | 0.00000 | ||
| 732 | 2025.02.13 01:00 | buy | 381 | 0.10 | 1.77923 | 0.00000 | 0.00000 | ||
| 733 | 2025.02.13 02:00 | buy | 382 | 0.10 | 1.78032 | 0.00000 | 0.00000 | ||
| 734 | 2025.02.13 03:00 | buy | 383 | 0.10 | 1.77942 | 0.00000 | 0.00000 | ||
| 735 | 2025.02.13 04:00 | buy | 384 | 0.10 | 1.77975 | 0.00000 | 0.00000 | ||
| 736 | 2025.02.13 05:00 | buy | 385 | 0.10 | 1.78006 | 0.00000 | 0.00000 | ||
| 737 | 2025.02.13 06:00 | buy | 386 | 0.10 | 1.78018 | 0.00000 | 0.00000 | ||
| 738 | 2025.02.13 07:00 | buy | 387 | 0.10 | 1.78107 | 0.00000 | 0.00000 | ||
| 739 | 2025.02.13 08:00 | buy | 388 | 0.10 | 1.78095 | 0.00000 | 0.00000 | ||
| 740 | 2025.02.13 09:00 | buy | 389 | 0.10 | 1.78064 | 0.00000 | 0.00000 | ||
| 741 | 2025.02.13 09:00 | close | 389 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 12.94 | 13016.66 |
| 742 | 2025.02.13 09:00 | close | 388 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 10.70 | 13027.36 |
| 743 | 2025.02.13 09:00 | close | 387 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 9.83 | 13037.19 |
| 744 | 2025.02.13 09:00 | close | 386 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 16.27 | 13053.46 |
| 745 | 2025.02.13 09:00 | close | 385 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 17.14 | 13070.60 |
| 746 | 2025.02.13 09:00 | close | 384 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 19.38 | 13089.98 |
| 747 | 2025.02.13 09:00 | close | 383 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 21.76 | 13111.74 |
| 748 | 2025.02.13 09:00 | close | 382 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 15.26 | 13127.00 |
| 749 | 2025.02.13 09:00 | close | 381 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 23.14 | 13150.14 |
| 750 | 2025.02.13 09:00 | close | 380 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 23.14 | 13173.28 |
| 751 | 2025.02.13 09:00 | close | 379 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 32.17 | 13205.45 |
| 752 | 2025.02.13 09:00 | close | 378 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 34.27 | 13239.72 |
| 753 | 2025.02.13 09:00 | close | 377 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 19.88 | 13259.60 |
| 754 | 2025.02.13 09:00 | close | 376 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 30.73 | 13290.33 |
| 755 | 2025.02.13 09:00 | close | 375 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 34.77 | 13325.10 |
| 756 | 2025.02.13 09:00 | close | 374 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 43.67 | 13368.77 |
| 757 | 2025.02.13 09:00 | close | 373 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 51.26 | 13420.03 |
| 758 | 2025.02.13 09:00 | close | 372 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 11.42 | 13431.45 |
| 759 | 2025.02.13 09:00 | close | 371 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 12.00 | 13443.45 |
| 760 | 2025.02.13 09:00 | close | 370 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 16.12 | 13459.57 |
| 761 | 2025.02.13 09:00 | close | 369 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 10.05 | 13469.62 |
| 762 | 2025.02.13 09:00 | close | 368 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 20.89 | 13490.51 |
| 763 | 2025.02.13 09:00 | close | 367 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 14.39 | 13504.90 |
| 764 | 2025.02.13 09:00 | close | 366 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 25.02 | 13529.92 |
| 765 | 2025.02.13 09:00 | close | 365 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 22.63 | 13552.55 |
| 766 | 2025.02.13 09:00 | close | 364 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 25.81 | 13578.36 |
| 767 | 2025.02.13 09:00 | close | 363 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 25.38 | 13603.74 |
| 768 | 2025.02.13 09:00 | close | 362 | 0.10 | 1.78243 | 0.00000 | 0.00000 | 27.62 | 13631.36 |
| 769 | 2025.02.13 09:00 | close | 361 | 0.10 | 1.78280 | 0.00000 | 0.00000 | -36.79 | 13594.57 |
| 770 | 2025.02.13 09:00 | close | 360 | 0.10 | 1.78280 | 0.00000 | 0.00000 | -42.65 | 13551.92 |
| 771 | 2025.02.13 09:00 | close | 359 | 0.10 | 1.78280 | 0.00000 | 0.00000 | -40.12 | 13511.80 |
| 772 | 2025.02.13 09:00 | close | 358 | 0.10 | 1.78280 | 0.00000 | 0.00000 | -41.63 | 13470.17 |
| 773 | 2025.02.13 09:00 | close | 357 | 0.10 | 1.78280 | 0.00000 | 0.00000 | -53.20 | 13416.97 |
| 774 | 2025.02.13 09:00 | close | 356 | 0.10 | 1.78280 | 0.00000 | 0.00000 | -46.91 | 13370.06 |
| 775 | 2025.02.13 09:00 | close | 355 | 0.10 | 1.78280 | 0.00000 | 0.00000 | -63.90 | 13306.16 |
| 776 | 2025.02.13 09:00 | close | 354 | 0.10 | 1.78280 | 0.00000 | 0.00000 | -70.26 | 13235.90 |
| 777 | 2025.02.13 09:00 | close | 353 | 0.10 | 1.78280 | 0.00000 | 0.00000 | -81.03 | 13154.87 |
| 778 | 2025.02.13 09:00 | close | 352 | 0.10 | 1.78280 | 0.00000 | 0.00000 | -73.22 | 13081.65 |
| 779 | 2025.02.13 10:00 | buy | 390 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
| 780 | 2025.02.13 11:00 | buy | 391 | 0.10 | 1.78320 | 0.00000 | 0.00000 | ||
| 781 | 2025.02.13 12:00 | buy | 392 | 0.10 | 1.78505 | 0.00000 | 0.00000 | ||
| 782 | 2025.02.13 13:00 | buy | 393 | 0.10 | 1.78521 | 0.00000 | 0.00000 | ||
| 783 | 2025.02.13 14:00 | buy | 394 | 0.10 | 1.78314 | 0.00000 | 0.00000 | ||
| 784 | 2025.02.13 15:00 | buy | 395 | 0.10 | 1.78082 | 0.00000 | 0.00000 | ||
| 785 | 2025.02.13 16:00 | buy | 396 | 0.10 | 1.78146 | 0.00000 | 0.00000 | ||
| 786 | 2025.02.13 17:00 | buy | 397 | 0.10 | 1.78108 | 0.00000 | 0.00000 | ||
| 787 | 2025.02.13 18:00 | buy | 398 | 0.10 | 1.78096 | 0.00000 | 0.00000 | ||
| 788 | 2025.02.13 19:00 | buy | 399 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
| 789 | 2025.02.13 19:24 | close | 399 | 0.10 | 1.78391 | 0.00000 | 0.00000 | 9.26 | 13090.91 |
| 790 | 2025.02.13 19:24 | close | 398 | 0.10 | 1.78391 | 0.00000 | 0.00000 | 21.33 | 13112.24 |
| 791 | 2025.02.13 19:24 | close | 397 | 0.10 | 1.78391 | 0.00000 | 0.00000 | 20.46 | 13132.70 |
| 792 | 2025.02.13 19:24 | close | 396 | 0.10 | 1.78391 | 0.00000 | 0.00000 | 17.71 | 13150.41 |
| 793 | 2025.02.13 19:24 | close | 395 | 0.10 | 1.78391 | 0.00000 | 0.00000 | 22.34 | 13172.75 |
| 794 | 2025.02.13 19:24 | close | 394 | 0.10 | 1.78391 | 0.00000 | 0.00000 | 5.57 | 13178.32 |
| 795 | 2025.02.13 19:24 | close | 393 | 0.10 | 1.78391 | 0.00000 | 0.00000 | -9.40 | 13168.92 |
| 796 | 2025.02.13 19:24 | close | 392 | 0.10 | 1.78391 | 0.00000 | 0.00000 | -8.24 | 13160.68 |
| 797 | 2025.02.13 19:24 | close | 391 | 0.10 | 1.78391 | 0.00000 | 0.00000 | 5.13 | 13165.81 |
| 798 | 2025.02.13 19:24 | close | 390 | 0.10 | 1.78391 | 0.00000 | 0.00000 | -8.75 | 13157.06 |
| 799 | 2025.02.13 20:00 | buy | 400 | 0.10 | 1.78345 | 0.00000 | 0.00000 | ||
| 800 | 2025.02.13 21:00 | buy | 401 | 0.10 | 1.78115 | 0.00000 | 0.00000 | ||
| 801 | 2025.02.13 22:00 | buy | 402 | 0.10 | 1.78414 | 0.00000 | 0.00000 | ||
| 802 | 2025.02.13 23:00 | buy | 403 | 0.10 | 1.78193 | 0.00000 | 0.00000 | ||
| 803 | 2025.02.14 00:00 | buy | 404 | 0.10 | 1.78257 | 0.00000 | 0.00000 | ||
| 804 | 2025.02.14 01:00 | buy | 405 | 0.10 | 1.78287 | 0.00000 | 0.00000 | ||
| 805 | 2025.02.14 02:00 | buy | 406 | 0.10 | 1.78340 | 0.00000 | 0.00000 | ||
| 806 | 2025.02.14 03:00 | buy | 407 | 0.10 | 1.78314 | 0.00000 | 0.00000 | ||
| 807 | 2025.02.14 04:00 | buy | 408 | 0.10 | 1.78284 | 0.00000 | 0.00000 | ||
| 808 | 2025.02.14 05:00 | buy | 409 | 0.10 | 1.78202 | 0.00000 | 0.00000 | ||
| 809 | 2025.02.14 06:00 | buy | 410 | 0.10 | 1.78136 | 0.00000 | 0.00000 | ||
| 810 | 2025.02.14 07:00 | buy | 411 | 0.10 | 1.78107 | 0.00000 | 0.00000 | ||
| 811 | 2025.02.14 08:00 | buy | 412 | 0.10 | 1.78125 | 0.00000 | 0.00000 | ||
| 812 | 2025.02.14 09:00 | buy | 413 | 0.10 | 1.78139 | 0.00000 | 0.00000 | ||
| 813 | 2025.02.14 10:00 | buy | 414 | 0.10 | 1.78005 | 0.00000 | 0.00000 | ||
| 814 | 2025.02.14 10:31 | close | 414 | 0.10 | 1.78287 | 0.00000 | 0.00000 | 20.39 | 13177.45 |
| 815 | 2025.02.14 10:31 | close | 413 | 0.10 | 1.78287 | 0.00000 | 0.00000 | 10.70 | 13188.15 |
| 816 | 2025.02.14 10:31 | close | 412 | 0.10 | 1.78287 | 0.00000 | 0.00000 | 11.71 | 13199.86 |
| 817 | 2025.02.14 10:31 | close | 411 | 0.10 | 1.78287 | 0.00000 | 0.00000 | 13.01 | 13212.87 |
| 818 | 2025.02.14 10:31 | close | 410 | 0.10 | 1.78287 | 0.00000 | 0.00000 | 10.92 | 13223.79 |
| 819 | 2025.02.14 10:31 | close | 409 | 0.10 | 1.78287 | 0.00000 | 0.00000 | 6.15 | 13229.94 |
| 820 | 2025.02.14 10:31 | close | 408 | 0.10 | 1.78287 | 0.00000 | 0.00000 | 0.22 | 13230.16 |
| 821 | 2025.02.14 10:31 | close | 407 | 0.10 | 1.78287 | 0.00000 | 0.00000 | -1.95 | 13228.21 |
| 822 | 2025.02.14 10:31 | close | 406 | 0.10 | 1.78287 | 0.00000 | 0.00000 | -3.83 | 13224.38 |
| 823 | 2025.02.14 10:31 | close | 405 | 0.10 | 1.78287 | 0.00000 | 0.00000 | 0.00 | 13224.38 |
| 824 | 2025.02.14 10:31 | close | 404 | 0.10 | 1.78287 | 0.00000 | 0.00000 | 2.17 | 13226.55 |
| 825 | 2025.02.14 10:31 | close | 403 | 0.10 | 1.78287 | 0.00000 | 0.00000 | 6.80 | 13233.35 |
| 826 | 2025.02.14 10:31 | close | 402 | 0.10 | 1.78287 | 0.00000 | 0.00000 | -9.18 | 13224.17 |
| 827 | 2025.02.14 10:31 | close | 401 | 0.10 | 1.78287 | 0.00000 | 0.00000 | 12.43 | 13236.60 |
| 828 | 2025.02.14 10:31 | close | 400 | 0.10 | 1.78287 | 0.00000 | 0.00000 | -4.19 | 13232.41 |
| 829 | 2025.02.14 11:00 | buy | 415 | 0.10 | 1.78325 | 0.00000 | 0.00000 | ||
| 830 | 2025.02.14 12:00 | buy | 416 | 0.10 | 1.78352 | 0.00000 | 0.00000 | ||
| 831 | 2025.02.14 13:00 | buy | 417 | 0.10 | 1.78426 | 0.00000 | 0.00000 | ||
| 832 | 2025.02.14 14:00 | buy | 418 | 0.10 | 1.78463 | 0.00000 | 0.00000 | ||
| 833 | 2025.02.14 15:00 | buy | 419 | 0.10 | 1.78402 | 0.00000 | 0.00000 | ||
| 834 | 2025.02.14 15:30 | close | 419 | 0.10 | 1.78602 | 0.00000 | 0.00000 | 14.46 | 13246.87 |
| 835 | 2025.02.14 15:30 | close | 418 | 0.10 | 1.78602 | 0.00000 | 0.00000 | 10.05 | 13256.92 |
| 836 | 2025.02.14 15:30 | close | 417 | 0.10 | 1.78602 | 0.00000 | 0.00000 | 12.73 | 13269.65 |
| 837 | 2025.02.14 15:30 | close | 416 | 0.10 | 1.78602 | 0.00000 | 0.00000 | 18.08 | 13287.73 |
| 838 | 2025.02.14 15:30 | close | 415 | 0.10 | 1.78602 | 0.00000 | 0.00000 | 20.03 | 13307.76 |
| 839 | 2025.02.14 16:00 | buy | 420 | 0.10 | 1.78537 | 0.00000 | 0.00000 | ||
| 840 | 2025.02.14 17:00 | buy | 421 | 0.10 | 1.78727 | 0.00000 | 0.00000 | ||
| 841 | 2025.02.14 18:00 | buy | 422 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
| 842 | 2025.02.14 19:00 | buy | 423 | 0.10 | 1.78676 | 0.00000 | 0.00000 | ||
| 843 | 2025.02.14 20:00 | buy | 424 | 0.10 | 1.78626 | 0.00000 | 0.00000 | ||
| 844 | 2025.02.14 21:00 | buy | 425 | 0.10 | 1.78528 | 0.00000 | 0.00000 | ||
| 845 | 2025.02.14 22:00 | buy | 426 | 0.10 | 1.78368 | 0.00000 | 0.00000 | ||
| 846 | 2025.02.14 23:00 | buy | 427 | 0.10 | 1.78390 | 0.00000 | 0.00000 | ||
| 847 | 2025.02.17 00:02 | buy | 428 | 0.10 | 1.78389 | 0.00000 | 0.00000 | ||
| 848 | 2025.02.17 01:00 | buy | 429 | 0.10 | 1.78408 | 0.00000 | 0.00000 | ||
| 849 | 2025.02.17 02:00 | buy | 430 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
| 850 | 2025.02.17 03:00 | buy | 431 | 0.10 | 1.78387 | 0.00000 | 0.00000 | ||
| 851 | 2025.02.17 04:00 | buy | 432 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
| 852 | 2025.02.17 05:00 | buy | 433 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
| 853 | 2025.02.17 06:00 | buy | 434 | 0.10 | 1.78455 | 0.00000 | 0.00000 | ||
| 854 | 2025.02.17 07:00 | buy | 435 | 0.10 | 1.78455 | 0.00000 | 0.00000 | ||
| 855 | 2025.02.17 08:00 | buy | 436 | 0.10 | 1.78441 | 0.00000 | 0.00000 | ||
| 856 | 2025.02.17 09:00 | buy | 437 | 0.10 | 1.78577 | 0.00000 | 0.00000 | ||
| 857 | 2025.02.17 09:43 | close | 437 | 0.10 | 1.78562 | 0.00000 | 0.00000 | -1.09 | 13306.67 |
| 858 | 2025.02.17 09:43 | close | 436 | 0.10 | 1.78562 | 0.00000 | 0.00000 | 8.74 | 13315.41 |
| 859 | 2025.02.17 09:43 | close | 435 | 0.10 | 1.78562 | 0.00000 | 0.00000 | 7.73 | 13323.14 |
| 860 | 2025.02.17 09:43 | close | 434 | 0.10 | 1.78562 | 0.00000 | 0.00000 | 7.73 | 13330.87 |
| 861 | 2025.02.17 09:43 | close | 433 | 0.10 | 1.78562 | 0.00000 | 0.00000 | 9.54 | 13340.41 |
| 862 | 2025.02.17 09:43 | close | 432 | 0.10 | 1.78562 | 0.00000 | 0.00000 | 9.54 | 13349.95 |
| 863 | 2025.02.17 09:43 | close | 431 | 0.10 | 1.78562 | 0.00000 | 0.00000 | 12.65 | 13362.60 |
| 864 | 2025.02.17 09:43 | close | 430 | 0.10 | 1.78562 | 0.00000 | 0.00000 | 6.57 | 13369.17 |
| 865 | 2025.02.17 09:43 | close | 429 | 0.10 | 1.78562 | 0.00000 | 0.00000 | 11.13 | 13380.30 |
| 866 | 2025.02.17 09:43 | close | 428 | 0.10 | 1.78562 | 0.00000 | 0.00000 | 12.50 | 13392.80 |
| 867 | 2025.02.17 09:43 | close | 427 | 0.10 | 1.78562 | 0.00000 | 0.00000 | 12.43 | 13405.23 |
| 868 | 2025.02.17 09:43 | close | 426 | 0.10 | 1.78562 | 0.00000 | 0.00000 | 14.02 | 13419.25 |
| 869 | 2025.02.17 09:43 | close | 425 | 0.10 | 1.78562 | 0.00000 | 0.00000 | 2.45 | 13421.70 |
| 870 | 2025.02.17 09:43 | close | 424 | 0.10 | 1.78562 | 0.00000 | 0.00000 | -4.63 | 13417.07 |
| 871 | 2025.02.17 09:43 | close | 423 | 0.10 | 1.78562 | 0.00000 | 0.00000 | -8.25 | 13408.82 |
| 872 | 2025.02.17 09:43 | close | 422 | 0.10 | 1.78562 | 0.00000 | 0.00000 | -15.04 | 13393.78 |
| 873 | 2025.02.17 09:43 | close | 421 | 0.10 | 1.78562 | 0.00000 | 0.00000 | -11.93 | 13381.85 |
| 874 | 2025.02.17 09:43 | close | 420 | 0.10 | 1.78562 | 0.00000 | 0.00000 | 1.80 | 13383.65 |
| 875 | 2025.02.17 10:00 | buy | 438 | 0.10 | 1.78674 | 0.00000 | 0.00000 | ||
| 876 | 2025.02.17 11:00 | buy | 439 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
| 877 | 2025.02.17 12:00 | buy | 440 | 0.10 | 1.78687 | 0.00000 | 0.00000 | ||
| 878 | 2025.02.17 13:00 | buy | 441 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
| 879 | 2025.02.17 14:00 | buy | 442 | 0.10 | 1.78782 | 0.00000 | 0.00000 | ||
| 880 | 2025.02.17 15:00 | buy | 443 | 0.10 | 1.78708 | 0.00000 | 0.00000 | ||
| 881 | 2025.02.17 16:00 | buy | 444 | 0.10 | 1.78696 | 0.00000 | 0.00000 | ||
| 882 | 2025.02.17 17:00 | buy | 445 | 0.10 | 1.78690 | 0.00000 | 0.00000 | ||
| 883 | 2025.02.17 18:00 | buy | 446 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
| 884 | 2025.02.17 18:05 | close | 446 | 0.10 | 1.78857 | 0.00000 | 0.00000 | -0.22 | 13383.43 |
| 885 | 2025.02.17 18:05 | close | 445 | 0.10 | 1.78857 | 0.00000 | 0.00000 | 12.07 | 13395.50 |
| 886 | 2025.02.17 18:05 | close | 444 | 0.10 | 1.78857 | 0.00000 | 0.00000 | 11.64 | 13407.14 |
| 887 | 2025.02.17 18:05 | close | 443 | 0.10 | 1.78857 | 0.00000 | 0.00000 | 10.77 | 13417.91 |
| 888 | 2025.02.17 18:05 | close | 442 | 0.10 | 1.78857 | 0.00000 | 0.00000 | 5.42 | 13423.33 |
| 889 | 2025.02.17 18:05 | close | 441 | 0.10 | 1.78857 | 0.00000 | 0.00000 | -0.22 | 13423.11 |
| 890 | 2025.02.17 18:05 | close | 440 | 0.10 | 1.78857 | 0.00000 | 0.00000 | 12.29 | 13435.40 |
| 891 | 2025.02.17 18:05 | close | 439 | 0.10 | 1.78857 | 0.00000 | 0.00000 | 10.41 | 13445.81 |
| 892 | 2025.02.17 18:05 | close | 438 | 0.10 | 1.78857 | 0.00000 | 0.00000 | 13.23 | 13459.04 |
| 893 | 2025.02.17 19:00 | buy | 447 | 0.10 | 1.78893 | 0.00000 | 0.00000 | ||
| 894 | 2025.02.17 20:00 | buy | 448 | 0.10 | 1.79043 | 0.00000 | 0.00000 | ||
| 895 | 2025.02.17 21:00 | buy | 449 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
| 896 | 2025.02.17 22:00 | buy | 450 | 0.10 | 1.79126 | 0.00000 | 0.00000 | ||
| 897 | 2025.02.17 23:00 | buy | 451 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
| 898 | 2025.02.18 00:06 | buy | 452 | 0.10 | 1.78888 | 0.00000 | 0.00000 | ||
| 899 | 2025.02.18 01:00 | buy | 453 | 0.10 | 1.79034 | 0.00000 | 0.00000 | ||
| 900 | 2025.02.18 02:00 | buy | 454 | 0.10 | 1.79040 | 0.00000 | 0.00000 | ||
| 901 | 2025.02.18 03:00 | buy | 455 | 0.10 | 1.79011 | 0.00000 | 0.00000 | ||
| 902 | 2025.02.18 04:00 | buy | 456 | 0.10 | 1.79004 | 0.00000 | 0.00000 | ||
| 903 | 2025.02.18 05:00 | buy | 457 | 0.10 | 1.78933 | 0.00000 | 0.00000 | ||
| 904 | 2025.02.18 06:00 | buy | 458 | 0.10 | 1.78963 | 0.00000 | 0.00000 | ||
| 905 | 2025.02.18 07:00 | buy | 459 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
| 906 | 2025.02.18 08:00 | buy | 460 | 0.10 | 1.78957 | 0.00000 | 0.00000 | ||
| 907 | 2025.02.18 09:00 | buy | 461 | 0.10 | 1.78911 | 0.00000 | 0.00000 | ||
| 908 | 2025.02.18 10:00 | buy | 462 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
| 909 | 2025.02.18 11:00 | buy | 463 | 0.10 | 1.78988 | 0.00000 | 0.00000 | ||
| 910 | 2025.02.18 12:00 | buy | 464 | 0.10 | 1.78924 | 0.00000 | 0.00000 | ||
| 911 | 2025.02.18 13:00 | buy | 465 | 0.10 | 1.78797 | 0.00000 | 0.00000 | ||
| 912 | 2025.02.18 14:00 | buy | 466 | 0.10 | 1.78767 | 0.00000 | 0.00000 | ||
| 913 | 2025.02.18 15:00 | buy | 467 | 0.10 | 1.78742 | 0.00000 | 0.00000 | ||
| 914 | 2025.02.18 16:00 | buy | 468 | 0.10 | 1.78891 | 0.00000 | 0.00000 | ||
| 915 | 2025.02.18 17:00 | buy | 469 | 0.10 | 1.78989 | 0.00000 | 0.00000 | ||
| 916 | 2025.02.18 17:00 | close | 469 | 0.10 | 1.79008 | 0.00000 | 0.00000 | 1.38 | 13460.42 |
| 917 | 2025.02.18 17:00 | close | 468 | 0.10 | 1.79008 | 0.00000 | 0.00000 | 8.46 | 13468.88 |
| 918 | 2025.02.18 17:00 | close | 467 | 0.10 | 1.79008 | 0.00000 | 0.00000 | 19.23 | 13488.11 |
| 919 | 2025.02.18 17:00 | close | 466 | 0.10 | 1.79008 | 0.00000 | 0.00000 | 17.43 | 13505.54 |
| 920 | 2025.02.18 17:00 | close | 465 | 0.10 | 1.79008 | 0.00000 | 0.00000 | 15.26 | 13520.80 |
| 921 | 2025.02.18 17:00 | close | 464 | 0.10 | 1.79008 | 0.00000 | 0.00000 | 6.08 | 13526.88 |
| 922 | 2025.02.18 17:00 | close | 463 | 0.10 | 1.79008 | 0.00000 | 0.00000 | 1.45 | 13528.33 |
| 923 | 2025.02.18 17:00 | close | 462 | 0.10 | 1.79008 | 0.00000 | 0.00000 | -4.34 | 13523.99 |
| 924 | 2025.02.18 17:00 | close | 461 | 0.10 | 1.79008 | 0.00000 | 0.00000 | 7.02 | 13531.01 |
| 925 | 2025.02.18 17:00 | close | 460 | 0.10 | 1.79008 | 0.00000 | 0.00000 | 3.69 | 13534.70 |
| 926 | 2025.02.18 17:00 | close | 459 | 0.10 | 1.79008 | 0.00000 | 0.00000 | 2.46 | 13537.16 |
| 927 | 2025.02.18 17:00 | close | 458 | 0.10 | 1.79008 | 0.00000 | 0.00000 | 3.26 | 13540.42 |
| 928 | 2025.02.18 17:00 | close | 457 | 0.10 | 1.79008 | 0.00000 | 0.00000 | 5.42 | 13545.84 |
| 929 | 2025.02.18 17:00 | close | 456 | 0.10 | 1.79008 | 0.00000 | 0.00000 | 0.29 | 13546.13 |
| 930 | 2025.02.18 17:00 | close | 455 | 0.10 | 1.79008 | 0.00000 | 0.00000 | -0.21 | 13545.92 |
| 931 | 2025.02.18 17:00 | close | 454 | 0.10 | 1.79008 | 0.00000 | 0.00000 | -2.31 | 13543.61 |
| 932 | 2025.02.18 17:00 | close | 453 | 0.10 | 1.79008 | 0.00000 | 0.00000 | -1.88 | 13541.73 |
| 933 | 2025.02.18 17:00 | close | 452 | 0.10 | 1.79008 | 0.00000 | 0.00000 | 8.68 | 13550.41 |
| 934 | 2025.02.18 17:00 | close | 451 | 0.10 | 1.79008 | 0.00000 | 0.00000 | -6.65 | 13543.76 |
| 935 | 2025.02.18 17:00 | close | 450 | 0.10 | 1.79008 | 0.00000 | 0.00000 | -8.53 | 13535.23 |
| 936 | 2025.02.18 17:00 | close | 449 | 0.10 | 1.79008 | 0.00000 | 0.00000 | -6.65 | 13528.58 |
| 937 | 2025.02.18 17:00 | close | 448 | 0.10 | 1.79008 | 0.00000 | 0.00000 | -2.53 | 13526.05 |
| 938 | 2025.02.18 17:00 | close | 447 | 0.10 | 1.79008 | 0.00000 | 0.00000 | 8.32 | 13534.37 |
| 939 | 2025.02.18 18:00 | buy | 470 | 0.10 | 1.79002 | 0.00000 | 0.00000 | ||
| 940 | 2025.02.18 19:00 | buy | 471 | 0.10 | 1.78971 | 0.00000 | 0.00000 | ||
| 941 | 2025.02.18 20:00 | buy | 472 | 0.10 | 1.78846 | 0.00000 | 0.00000 | ||
| 942 | 2025.02.18 21:00 | buy | 473 | 0.10 | 1.78776 | 0.00000 | 0.00000 | ||
| 943 | 2025.02.18 22:00 | buy | 474 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
| 944 | 2025.02.18 23:00 | buy | 475 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
| 945 | 2025.02.19 00:02 | buy | 476 | 0.10 | 1.78997 | 0.00000 | 0.00000 | ||
| 946 | 2025.02.19 00:05 | close | 476 | 0.10 | 1.79038 | 0.00000 | 0.00000 | 2.97 | 13537.34 |
| 947 | 2025.02.19 00:05 | close | 475 | 0.10 | 1.79038 | 0.00000 | 0.00000 | 11.86 | 13549.20 |
| 948 | 2025.02.19 00:05 | close | 474 | 0.10 | 1.79038 | 0.00000 | 0.00000 | 20.82 | 13570.02 |
| 949 | 2025.02.19 00:05 | close | 473 | 0.10 | 1.79038 | 0.00000 | 0.00000 | 18.94 | 13588.96 |
| 950 | 2025.02.19 00:05 | close | 472 | 0.10 | 1.79038 | 0.00000 | 0.00000 | 13.88 | 13602.84 |
| 951 | 2025.02.19 00:05 | close | 471 | 0.10 | 1.79038 | 0.00000 | 0.00000 | 4.85 | 13607.69 |
| 952 | 2025.02.19 00:05 | close | 470 | 0.10 | 1.79038 | 0.00000 | 0.00000 | 2.61 | 13610.30 |
| 953 | 2025.02.19 01:00 | buy | 477 | 0.10 | 1.79282 | 0.00000 | 0.00000 | ||
| 954 | 2025.02.19 02:00 | buy | 478 | 0.10 | 1.79144 | 0.00000 | 0.00000 | ||
| 955 | 2025.02.19 03:00 | buy | 479 | 0.10 | 1.79134 | 0.00000 | 0.00000 | ||
| 956 | 2025.02.19 04:00 | buy | 480 | 0.10 | 1.78929 | 0.00000 | 0.00000 | ||
| 957 | 2025.02.19 05:00 | buy | 481 | 0.10 | 1.78928 | 0.00000 | 0.00000 | ||
| 958 | 2025.02.19 06:00 | buy | 482 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
| 959 | 2025.02.19 07:00 | buy | 483 | 0.10 | 1.78922 | 0.00000 | 0.00000 | ||
| 960 | 2025.02.19 08:00 | buy | 484 | 0.10 | 1.79025 | 0.00000 | 0.00000 | ||
| 961 | 2025.02.19 09:00 | buy | 485 | 0.10 | 1.78903 | 0.00000 | 0.00000 | ||
| 962 | 2025.02.19 10:00 | buy | 486 | 0.10 | 1.79006 | 0.00000 | 0.00000 | ||
| 963 | 2025.02.19 10:31 | close | 486 | 0.10 | 1.79123 | 0.00000 | 0.00000 | 8.46 | 13618.76 |
| 964 | 2025.02.19 10:31 | close | 485 | 0.10 | 1.79123 | 0.00000 | 0.00000 | 15.90 | 13634.66 |
| 965 | 2025.02.19 10:31 | close | 484 | 0.10 | 1.79123 | 0.00000 | 0.00000 | 7.08 | 13641.74 |
| 966 | 2025.02.19 10:31 | close | 483 | 0.10 | 1.79123 | 0.00000 | 0.00000 | 14.53 | 13656.27 |
| 967 | 2025.02.19 10:31 | close | 482 | 0.10 | 1.79123 | 0.00000 | 0.00000 | 15.40 | 13671.67 |
| 968 | 2025.02.19 10:31 | close | 481 | 0.10 | 1.79123 | 0.00000 | 0.00000 | 14.10 | 13685.77 |
| 969 | 2025.02.19 10:31 | close | 480 | 0.10 | 1.79123 | 0.00000 | 0.00000 | 14.02 | 13699.79 |
| 970 | 2025.02.19 10:31 | close | 479 | 0.10 | 1.79123 | 0.00000 | 0.00000 | -0.80 | 13698.99 |
| 971 | 2025.02.19 10:31 | close | 478 | 0.10 | 1.79123 | 0.00000 | 0.00000 | -1.52 | 13697.47 |
| 972 | 2025.02.19 10:31 | close | 477 | 0.10 | 1.79123 | 0.00000 | 0.00000 | -11.50 | 13685.97 |
| 973 | 2025.02.19 11:00 | buy | 487 | 0.10 | 1.79031 | 0.00000 | 0.00000 | ||
| 974 | 2025.02.19 12:00 | buy | 488 | 0.10 | 1.78994 | 0.00000 | 0.00000 | ||
| 975 | 2025.02.19 13:00 | buy | 489 | 0.10 | 1.78882 | 0.00000 | 0.00000 | ||
| 976 | 2025.02.19 14:00 | buy | 490 | 0.10 | 1.78829 | 0.00000 | 0.00000 | ||
| 977 | 2025.02.19 15:00 | buy | 491 | 0.10 | 1.78866 | 0.00000 | 0.00000 | ||
| 978 | 2025.02.19 16:00 | buy | 492 | 0.10 | 1.78788 | 0.00000 | 0.00000 | ||
| 979 | 2025.02.19 17:00 | buy | 493 | 0.10 | 1.78901 | 0.00000 | 0.00000 | ||
| 980 | 2025.02.19 17:42 | close | 493 | 0.10 | 1.79047 | 0.00000 | 0.00000 | 10.56 | 13696.53 |
| 981 | 2025.02.19 17:42 | close | 492 | 0.10 | 1.79047 | 0.00000 | 0.00000 | 18.73 | 13715.26 |
| 982 | 2025.02.19 17:42 | close | 491 | 0.10 | 1.79047 | 0.00000 | 0.00000 | 13.09 | 13728.35 |
| 983 | 2025.02.19 17:42 | close | 490 | 0.10 | 1.79047 | 0.00000 | 0.00000 | 15.76 | 13744.11 |
| 984 | 2025.02.19 17:42 | close | 489 | 0.10 | 1.79047 | 0.00000 | 0.00000 | 11.93 | 13756.04 |
| 985 | 2025.02.19 17:42 | close | 488 | 0.10 | 1.79047 | 0.00000 | 0.00000 | 3.83 | 13759.87 |
| 986 | 2025.02.19 17:42 | close | 487 | 0.10 | 1.79047 | 0.00000 | 0.00000 | 1.16 | 13761.03 |
| 987 | 2025.02.19 18:00 | buy | 494 | 0.10 | 1.79044 | 0.00000 | 0.00000 | ||
| 988 | 2025.02.19 19:00 | buy | 495 | 0.10 | 1.78985 | 0.00000 | 0.00000 | ||
| 989 | 2025.02.19 20:00 | buy | 496 | 0.10 | 1.79011 | 0.00000 | 0.00000 | ||
| 990 | 2025.02.19 21:00 | buy | 497 | 0.10 | 1.79069 | 0.00000 | 0.00000 | ||
| 991 | 2025.02.19 22:00 | buy | 498 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
| 992 | 2025.02.19 23:00 | buy | 499 | 0.10 | 1.79085 | 0.00000 | 0.00000 | ||
| 993 | 2025.02.20 00:05 | buy | 500 | 0.10 | 1.78936 | 0.00000 | 0.00000 | ||
| 994 | 2025.02.20 01:00 | buy | 501 | 0.10 | 1.79115 | 0.00000 | 0.00000 | ||
| 995 | 2025.02.20 02:00 | buy | 502 | 0.10 | 1.79189 | 0.00000 | 0.00000 | ||
| 996 | 2025.02.20 02:00 | close | 502 | 0.10 | 1.79175 | 0.00000 | 0.00000 | -1.01 | 13760.02 |
| 997 | 2025.02.20 02:00 | close | 501 | 0.10 | 1.79175 | 0.00000 | 0.00000 | 4.34 | 13764.36 |
| 998 | 2025.02.20 02:00 | close | 500 | 0.10 | 1.79175 | 0.00000 | 0.00000 | 17.28 | 13781.64 |
| 999 | 2025.02.20 02:00 | close | 499 | 0.10 | 1.79175 | 0.00000 | 0.00000 | 6.51 | 13788.15 |
| 1000 | 2025.02.20 02:00 | close | 498 | 0.10 | 1.79175 | 0.00000 | 0.00000 | 5.57 | 13793.72 |
| 1001 | 2025.02.20 02:00 | close | 497 | 0.10 | 1.79175 | 0.00000 | 0.00000 | 7.66 | 13801.38 |
| 1002 | 2025.02.20 02:00 | close | 496 | 0.10 | 1.79175 | 0.00000 | 0.00000 | 11.86 | 13813.24 |
| 1003 | 2025.02.20 02:00 | close | 495 | 0.10 | 1.79175 | 0.00000 | 0.00000 | 13.74 | 13826.98 |
| 1004 | 2025.02.20 02:00 | close | 494 | 0.10 | 1.79175 | 0.00000 | 0.00000 | 9.47 | 13836.45 |
| 1005 | 2025.02.20 03:00 | buy | 503 | 0.10 | 1.79149 | 0.00000 | 0.00000 | ||
| 1006 | 2025.02.20 04:00 | buy | 504 | 0.10 | 1.79203 | 0.00000 | 0.00000 | ||
| 1007 | 2025.02.20 05:00 | buy | 505 | 0.10 | 1.79119 | 0.00000 | 0.00000 | ||
| 1008 | 2025.02.20 06:00 | buy | 506 | 0.10 | 1.79090 | 0.00000 | 0.00000 | ||
| 1009 | 2025.02.20 07:00 | buy | 507 | 0.10 | 1.79152 | 0.00000 | 0.00000 | ||
| 1010 | 2025.02.20 08:00 | buy | 508 | 0.10 | 1.79167 | 0.00000 | 0.00000 | ||
| 1011 | 2025.02.20 09:00 | buy | 509 | 0.10 | 1.79102 | 0.00000 | 0.00000 | ||
| 1012 | 2025.02.20 10:00 | buy | 510 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
| 1013 | 2025.02.20 10:44 | close | 510 | 0.10 | 1.79278 | 0.00000 | 0.00000 | 5.64 | 13842.09 |
| 1014 | 2025.02.20 10:44 | close | 509 | 0.10 | 1.79278 | 0.00000 | 0.00000 | 12.73 | 13854.82 |
| 1015 | 2025.02.20 10:44 | close | 508 | 0.10 | 1.79278 | 0.00000 | 0.00000 | 8.03 | 13862.85 |
| 1016 | 2025.02.20 10:44 | close | 507 | 0.10 | 1.79278 | 0.00000 | 0.00000 | 9.11 | 13871.96 |
| 1017 | 2025.02.20 10:44 | close | 506 | 0.10 | 1.79278 | 0.00000 | 0.00000 | 13.59 | 13885.55 |
| 1018 | 2025.02.20 10:44 | close | 505 | 0.10 | 1.79278 | 0.00000 | 0.00000 | 11.50 | 13897.05 |
| 1019 | 2025.02.20 10:44 | close | 504 | 0.10 | 1.79278 | 0.00000 | 0.00000 | 5.42 | 13902.47 |
| 1020 | 2025.02.20 10:44 | close | 503 | 0.10 | 1.79278 | 0.00000 | 0.00000 | 9.33 | 13911.80 |
| 1021 | 2025.02.20 11:00 | buy | 511 | 0.10 | 1.79231 | 0.00000 | 0.00000 | ||
| 1022 | 2025.02.20 12:00 | buy | 512 | 0.10 | 1.79261 | 0.00000 | 0.00000 | ||
| 1023 | 2025.02.20 13:00 | buy | 513 | 0.10 | 1.79240 | 0.00000 | 0.00000 | ||
| 1024 | 2025.02.20 14:00 | buy | 514 | 0.10 | 1.79225 | 0.00000 | 0.00000 | ||
| 1025 | 2025.02.20 15:00 | buy | 515 | 0.10 | 1.79194 | 0.00000 | 0.00000 | ||
| 1026 | 2025.02.20 16:00 | buy | 516 | 0.10 | 1.79181 | 0.00000 | 0.00000 | ||
| 1027 | 2025.02.20 17:00 | buy | 517 | 0.10 | 1.79107 | 0.00000 | 0.00000 | ||
| 1028 | 2025.02.20 17:47 | close | 517 | 0.10 | 1.79354 | 0.00000 | 0.00000 | 17.86 | 13929.66 |
| 1029 | 2025.02.20 17:47 | close | 516 | 0.10 | 1.79354 | 0.00000 | 0.00000 | 12.51 | 13942.17 |
| 1030 | 2025.02.20 17:47 | close | 515 | 0.10 | 1.79354 | 0.00000 | 0.00000 | 11.57 | 13953.74 |
| 1031 | 2025.02.20 17:47 | close | 514 | 0.10 | 1.79354 | 0.00000 | 0.00000 | 9.32 | 13963.06 |
| 1032 | 2025.02.20 17:47 | close | 513 | 0.10 | 1.79354 | 0.00000 | 0.00000 | 8.24 | 13971.30 |
| 1033 | 2025.02.20 17:47 | close | 512 | 0.10 | 1.79354 | 0.00000 | 0.00000 | 6.72 | 13978.02 |
| 1034 | 2025.02.20 17:47 | close | 511 | 0.10 | 1.79354 | 0.00000 | 0.00000 | 8.89 | 13986.91 |
| 1035 | 2025.02.20 18:00 | buy | 518 | 0.10 | 1.79366 | 0.00000 | 0.00000 | ||
| 1036 | 2025.02.20 19:00 | buy | 519 | 0.10 | 1.79465 | 0.00000 | 0.00000 | ||
| 1037 | 2025.02.20 20:00 | buy | 520 | 0.10 | 1.79483 | 0.00000 | 0.00000 | ||
| 1038 | 2025.02.20 21:00 | buy | 521 | 0.10 | 1.79496 | 0.00000 | 0.00000 | ||
| 1039 | 2025.02.20 22:00 | buy | 522 | 0.10 | 1.79586 | 0.00000 | 0.00000 | ||
| 1040 | 2025.02.20 23:00 | buy | 523 | 0.10 | 1.79565 | 0.00000 | 0.00000 | ||
| 1041 | 2025.02.21 00:04 | buy | 524 | 0.10 | 1.79567 | 0.00000 | 0.00000 | ||
| 1042 | 2025.02.21 01:00 | buy | 525 | 0.10 | 1.79617 | 0.00000 | 0.00000 | ||
| 1043 | 2025.02.21 02:00 | buy | 526 | 0.10 | 1.79597 | 0.00000 | 0.00000 | ||
| 1044 | 2025.02.21 03:00 | buy | 527 | 0.10 | 1.79526 | 0.00000 | 0.00000 | ||
| 1045 | 2025.02.21 04:00 | buy | 528 | 0.10 | 1.79556 | 0.00000 | 0.00000 | ||
| 1046 | 2025.02.21 05:00 | buy | 529 | 0.10 | 1.79607 | 0.00000 | 0.00000 | ||
| 1047 | 2025.02.21 06:00 | buy | 530 | 0.10 | 1.79564 | 0.00000 | 0.00000 | ||
| 1048 | 2025.02.21 07:00 | buy | 531 | 0.10 | 1.79512 | 0.00000 | 0.00000 | ||
| 1049 | 2025.02.21 08:00 | buy | 532 | 0.10 | 1.79514 | 0.00000 | 0.00000 | ||
| 1050 | 2025.02.21 09:00 | buy | 533 | 0.10 | 1.79548 | 0.00000 | 0.00000 | ||
| 1051 | 2025.02.21 09:00 | close | 533 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 3.90 | 13990.81 |
| 1052 | 2025.02.21 09:00 | close | 532 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 6.36 | 13997.17 |
| 1053 | 2025.02.21 09:00 | close | 531 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 6.51 | 14003.68 |
| 1054 | 2025.02.21 09:00 | close | 530 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 2.75 | 14006.43 |
| 1055 | 2025.02.21 09:00 | close | 529 | 0.10 | 1.79602 | 0.00000 | 0.00000 | -0.36 | 14006.07 |
| 1056 | 2025.02.21 09:00 | close | 528 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 3.32 | 14009.39 |
| 1057 | 2025.02.21 09:00 | close | 527 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 5.49 | 14014.88 |
| 1058 | 2025.02.21 09:00 | close | 526 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 0.36 | 14015.24 |
| 1059 | 2025.02.21 09:00 | close | 525 | 0.10 | 1.79602 | 0.00000 | 0.00000 | -1.09 | 14014.15 |
| 1060 | 2025.02.21 09:00 | close | 524 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 2.53 | 14016.68 |
| 1061 | 2025.02.21 09:00 | close | 523 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 2.67 | 14019.35 |
| 1062 | 2025.02.21 09:00 | close | 522 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 1.16 | 14020.51 |
| 1063 | 2025.02.21 09:00 | close | 521 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 7.66 | 14028.17 |
| 1064 | 2025.02.21 09:00 | close | 520 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 8.60 | 14036.77 |
| 1065 | 2025.02.21 09:00 | close | 519 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 9.90 | 14046.67 |
| 1066 | 2025.02.21 09:00 | close | 518 | 0.10 | 1.79602 | 0.00000 | 0.00000 | 17.06 | 14063.73 |
| 1067 | 2025.02.21 10:00 | buy | 534 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
| 1068 | 2025.02.21 11:00 | buy | 535 | 0.10 | 1.79695 | 0.00000 | 0.00000 | ||
| 1069 | 2025.02.21 12:00 | buy | 536 | 0.10 | 1.79611 | 0.00000 | 0.00000 | ||
| 1070 | 2025.02.21 13:00 | buy | 537 | 0.10 | 1.79556 | 0.00000 | 0.00000 | ||
| 1071 | 2025.02.21 14:00 | buy | 538 | 0.10 | 1.79521 | 0.00000 | 0.00000 | ||
| 1072 | 2025.02.21 15:00 | buy | 539 | 0.10 | 1.79463 | 0.00000 | 0.00000 | ||
| 1073 | 2025.02.21 16:00 | buy | 540 | 0.10 | 1.79288 | 0.00000 | 0.00000 | ||
| 1074 | 2025.02.21 17:00 | buy | 541 | 0.10 | 1.79488 | 0.00000 | 0.00000 | ||
| 1075 | 2025.02.21 18:00 | buy | 542 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
| 1076 | 2025.02.21 19:00 | buy | 543 | 0.10 | 1.79528 | 0.00000 | 0.00000 | ||
| 1077 | 2025.02.21 19:43 | close | 543 | 0.10 | 1.79644 | 0.00000 | 0.00000 | 8.39 | 14072.12 |
| 1078 | 2025.02.21 19:43 | close | 542 | 0.10 | 1.79644 | 0.00000 | 0.00000 | 9.47 | 14081.59 |
| 1079 | 2025.02.21 19:43 | close | 541 | 0.10 | 1.79644 | 0.00000 | 0.00000 | 11.28 | 14092.87 |
| 1080 | 2025.02.21 19:43 | close | 540 | 0.10 | 1.79644 | 0.00000 | 0.00000 | 25.74 | 14118.61 |
| 1081 | 2025.02.21 19:43 | close | 539 | 0.10 | 1.79644 | 0.00000 | 0.00000 | 13.09 | 14131.70 |
| 1082 | 2025.02.21 19:43 | close | 538 | 0.10 | 1.79644 | 0.00000 | 0.00000 | 8.90 | 14140.60 |
| 1083 | 2025.02.21 19:43 | close | 537 | 0.10 | 1.79644 | 0.00000 | 0.00000 | 6.36 | 14146.96 |
| 1084 | 2025.02.21 19:43 | close | 536 | 0.10 | 1.79644 | 0.00000 | 0.00000 | 2.39 | 14149.35 |
| 1085 | 2025.02.21 19:43 | close | 535 | 0.10 | 1.79644 | 0.00000 | 0.00000 | -3.68 | 14145.67 |
| 1086 | 2025.02.21 19:43 | close | 534 | 0.10 | 1.79644 | 0.00000 | 0.00000 | -6.43 | 14139.24 |
| 1087 | 2025.02.21 20:00 | buy | 544 | 0.10 | 1.79794 | 0.00000 | 0.00000 | ||
| 1088 | 2025.02.21 21:00 | buy | 545 | 0.10 | 1.79748 | 0.00000 | 0.00000 | ||
| 1089 | 2025.02.21 22:00 | buy | 546 | 0.10 | 1.79745 | 0.00000 | 0.00000 | ||
| 1090 | 2025.02.21 23:00 | buy | 547 | 0.10 | 1.79726 | 0.00000 | 0.00000 | ||
| 1091 | 2025.02.24 00:02 | buy | 548 | 0.10 | 1.79683 | 0.00000 | 0.00000 | ||
| 1092 | 2025.02.24 01:00 | buy | 549 | 0.10 | 1.79782 | 0.00000 | 0.00000 | ||
| 1093 | 2025.02.24 02:00 | buy | 550 | 0.10 | 1.79764 | 0.00000 | 0.00000 | ||
| 1094 | 2025.02.24 02:31 | close | 550 | 0.10 | 1.79898 | 0.00000 | 0.00000 | 9.69 | 14148.93 |
| 1095 | 2025.02.24 02:31 | close | 549 | 0.10 | 1.79898 | 0.00000 | 0.00000 | 8.39 | 14157.32 |
| 1096 | 2025.02.24 02:31 | close | 548 | 0.10 | 1.79898 | 0.00000 | 0.00000 | 15.54 | 14172.86 |
| 1097 | 2025.02.24 02:31 | close | 547 | 0.10 | 1.79898 | 0.00000 | 0.00000 | 12.43 | 14185.29 |
| 1098 | 2025.02.24 02:31 | close | 546 | 0.10 | 1.79898 | 0.00000 | 0.00000 | 11.06 | 14196.35 |
| 1099 | 2025.02.24 02:31 | close | 545 | 0.10 | 1.79898 | 0.00000 | 0.00000 | 10.84 | 14207.19 |
| 1100 | 2025.02.24 02:31 | close | 544 | 0.10 | 1.79898 | 0.00000 | 0.00000 | 7.52 | 14214.71 |
| 1101 | 2025.02.24 03:00 | buy | 551 | 0.10 | 1.79884 | 0.00000 | 0.00000 | ||
| 1102 | 2025.02.24 04:00 | buy | 552 | 0.10 | 1.79996 | 0.00000 | 0.00000 | ||
| 1103 | 2025.02.24 05:00 | buy | 553 | 0.10 | 1.79976 | 0.00000 | 0.00000 | ||
| 1104 | 2025.02.24 06:00 | buy | 554 | 0.10 | 1.79906 | 0.00000 | 0.00000 | ||
| 1105 | 2025.02.24 07:00 | buy | 555 | 0.10 | 1.79935 | 0.00000 | 0.00000 | ||
| 1106 | 2025.02.24 08:00 | buy | 556 | 0.10 | 1.79909 | 0.00000 | 0.00000 | ||
| 1107 | 2025.02.24 09:00 | buy | 557 | 0.10 | 1.79773 | 0.00000 | 0.00000 | ||
| 1108 | 2025.02.24 10:00 | buy | 558 | 0.10 | 1.79483 | 0.00000 | 0.00000 | ||
| 1109 | 2025.02.24 11:00 | buy | 559 | 0.10 | 1.79639 | 0.00000 | 0.00000 | ||
| 1110 | 2025.02.24 12:00 | buy | 560 | 0.10 | 1.79623 | 0.00000 | 0.00000 | ||
| 1111 | 2025.02.24 13:00 | buy | 561 | 0.10 | 1.79724 | 0.00000 | 0.00000 | ||
| 1112 | 2025.02.24 14:00 | buy | 562 | 0.10 | 1.79674 | 0.00000 | 0.00000 | ||
| 1113 | 2025.02.24 15:00 | buy | 563 | 0.10 | 1.79623 | 0.00000 | 0.00000 | ||
| 1114 | 2025.02.24 16:00 | buy | 564 | 0.10 | 1.79780 | 0.00000 | 0.00000 | ||
| 1115 | 2025.02.24 17:00 | buy | 565 | 0.10 | 1.79756 | 0.00000 | 0.00000 | ||
| 1116 | 2025.02.24 18:00 | buy | 566 | 0.10 | 1.79664 | 0.00000 | 0.00000 | ||
| 1117 | 2025.02.24 19:00 | buy | 567 | 0.10 | 1.79802 | 0.00000 | 0.00000 | ||
| 1118 | 2025.02.24 20:00 | buy | 568 | 0.10 | 1.79817 | 0.00000 | 0.00000 | ||
| 1119 | 2025.02.24 21:00 | buy | 569 | 0.10 | 1.79763 | 0.00000 | 0.00000 | ||
| 1120 | 2025.02.24 22:00 | buy | 570 | 0.10 | 1.79752 | 0.00000 | 0.00000 | ||
| 1121 | 2025.02.24 22:20 | close | 570 | 0.10 | 1.79826 | 0.00000 | 0.00000 | 5.34 | 14220.05 |
| 1122 | 2025.02.24 22:20 | close | 569 | 0.10 | 1.79826 | 0.00000 | 0.00000 | 4.55 | 14224.60 |
| 1123 | 2025.02.24 22:20 | close | 568 | 0.10 | 1.79826 | 0.00000 | 0.00000 | 0.65 | 14225.25 |
| 1124 | 2025.02.24 22:20 | close | 567 | 0.10 | 1.79826 | 0.00000 | 0.00000 | 1.73 | 14226.98 |
| 1125 | 2025.02.24 22:20 | close | 566 | 0.10 | 1.79826 | 0.00000 | 0.00000 | 11.71 | 14238.69 |
| 1126 | 2025.02.24 22:20 | close | 565 | 0.10 | 1.79826 | 0.00000 | 0.00000 | 5.06 | 14243.75 |
| 1127 | 2025.02.24 22:20 | close | 564 | 0.10 | 1.79826 | 0.00000 | 0.00000 | 3.32 | 14247.07 |
| 1128 | 2025.02.24 22:20 | close | 563 | 0.10 | 1.79826 | 0.00000 | 0.00000 | 14.67 | 14261.74 |
| 1129 | 2025.02.24 22:20 | close | 562 | 0.10 | 1.79826 | 0.00000 | 0.00000 | 10.98 | 14272.72 |
| 1130 | 2025.02.24 22:20 | close | 561 | 0.10 | 1.79826 | 0.00000 | 0.00000 | 7.37 | 14280.09 |
| 1131 | 2025.02.24 22:20 | close | 560 | 0.10 | 1.79826 | 0.00000 | 0.00000 | 14.67 | 14294.76 |
| 1132 | 2025.02.24 22:20 | close | 559 | 0.10 | 1.79826 | 0.00000 | 0.00000 | 13.51 | 14308.27 |
| 1133 | 2025.02.24 22:20 | close | 558 | 0.10 | 1.79826 | 0.00000 | 0.00000 | 24.79 | 14333.06 |
| 1134 | 2025.02.24 22:20 | close | 557 | 0.10 | 1.79826 | 0.00000 | 0.00000 | 3.83 | 14336.89 |
| 1135 | 2025.02.24 22:20 | close | 556 | 0.10 | 1.79826 | 0.00000 | 0.00000 | -6.01 | 14330.88 |
| 1136 | 2025.02.24 22:20 | close | 555 | 0.10 | 1.79826 | 0.00000 | 0.00000 | -7.89 | 14322.99 |
| 1137 | 2025.02.24 22:20 | close | 554 | 0.10 | 1.79826 | 0.00000 | 0.00000 | -5.79 | 14317.20 |
| 1138 | 2025.02.24 22:20 | close | 553 | 0.10 | 1.79826 | 0.00000 | 0.00000 | -10.85 | 14306.35 |
| 1139 | 2025.02.24 22:20 | close | 552 | 0.10 | 1.79826 | 0.00000 | 0.00000 | -12.30 | 14294.05 |
| 1140 | 2025.02.24 22:20 | close | 551 | 0.10 | 1.79826 | 0.00000 | 0.00000 | -4.20 | 14289.85 |
| 1141 | 2025.02.24 23:00 | buy | 571 | 0.10 | 1.80051 | 0.00000 | 0.00000 | ||
| 1142 | 2025.02.25 00:02 | buy | 572 | 0.10 | 1.79919 | 0.00000 | 0.00000 | ||
| 1143 | 2025.02.25 01:00 | buy | 573 | 0.10 | 1.80084 | 0.00000 | 0.00000 | ||
| 1144 | 2025.02.25 02:00 | buy | 574 | 0.10 | 1.80159 | 0.00000 | 0.00000 | ||
| 1145 | 2025.02.25 03:00 | buy | 575 | 0.10 | 1.80097 | 0.00000 | 0.00000 | ||
| 1146 | 2025.02.25 04:00 | buy | 576 | 0.10 | 1.80057 | 0.00000 | 0.00000 | ||
| 1147 | 2025.02.25 05:00 | buy | 577 | 0.10 | 1.80003 | 0.00000 | 0.00000 | ||
| 1148 | 2025.02.25 06:00 | buy | 578 | 0.10 | 1.80020 | 0.00000 | 0.00000 | ||
| 1149 | 2025.02.25 07:00 | buy | 579 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
| 1150 | 2025.02.25 08:00 | buy | 580 | 0.10 | 1.80021 | 0.00000 | 0.00000 | ||
| 1151 | 2025.02.25 09:00 | buy | 581 | 0.10 | 1.80054 | 0.00000 | 0.00000 | ||
| 1152 | 2025.02.25 10:00 | buy | 582 | 0.10 | 1.79990 | 0.00000 | 0.00000 | ||
| 1153 | 2025.02.25 11:00 | buy | 583 | 0.10 | 1.79973 | 0.00000 | 0.00000 | ||
| 1154 | 2025.02.25 12:00 | buy | 584 | 0.10 | 1.80122 | 0.00000 | 0.00000 | ||
| 1155 | 2025.02.25 12:44 | close | 584 | 0.10 | 1.80118 | 0.00000 | 0.00000 | -0.29 | 14289.56 |
| 1156 | 2025.02.25 12:44 | close | 583 | 0.10 | 1.80118 | 0.00000 | 0.00000 | 10.48 | 14300.04 |
| 1157 | 2025.02.25 12:44 | close | 582 | 0.10 | 1.80118 | 0.00000 | 0.00000 | 9.25 | 14309.29 |
| 1158 | 2025.02.25 12:44 | close | 581 | 0.10 | 1.80118 | 0.00000 | 0.00000 | 4.62 | 14313.91 |
| 1159 | 2025.02.25 12:44 | close | 580 | 0.10 | 1.80118 | 0.00000 | 0.00000 | 7.01 | 14320.92 |
| 1160 | 2025.02.25 12:44 | close | 579 | 0.10 | 1.80118 | 0.00000 | 0.00000 | 3.97 | 14324.89 |
| 1161 | 2025.02.25 12:44 | close | 578 | 0.10 | 1.80118 | 0.00000 | 0.00000 | 7.08 | 14331.97 |
| 1162 | 2025.02.25 12:44 | close | 577 | 0.10 | 1.80118 | 0.00000 | 0.00000 | 8.31 | 14340.28 |
| 1163 | 2025.02.25 12:44 | close | 576 | 0.10 | 1.80118 | 0.00000 | 0.00000 | 4.41 | 14344.69 |
| 1164 | 2025.02.25 12:44 | close | 575 | 0.10 | 1.80118 | 0.00000 | 0.00000 | 1.51 | 14346.20 |
| 1165 | 2025.02.25 12:44 | close | 574 | 0.10 | 1.80118 | 0.00000 | 0.00000 | -2.97 | 14343.23 |
| 1166 | 2025.02.25 12:44 | close | 573 | 0.10 | 1.80118 | 0.00000 | 0.00000 | 2.45 | 14345.68 |
| 1167 | 2025.02.25 12:44 | close | 572 | 0.10 | 1.80118 | 0.00000 | 0.00000 | 14.38 | 14360.06 |
| 1168 | 2025.02.25 12:44 | close | 571 | 0.10 | 1.80118 | 0.00000 | 0.00000 | 4.84 | 14364.90 |
| 1169 | 2025.02.25 13:00 | buy | 585 | 0.10 | 1.80158 | 0.00000 | 0.00000 | ||
| 1170 | 2025.02.25 14:00 | buy | 586 | 0.10 | 1.80283 | 0.00000 | 0.00000 | ||
| 1171 | 2025.02.25 15:00 | buy | 587 | 0.10 | 1.80589 | 0.00000 | 0.00000 | ||
| 1172 | 2025.02.25 15:34 | close | 587 | 0.10 | 1.80690 | 0.00000 | 0.00000 | 7.31 | 14372.21 |
| 1173 | 2025.02.25 15:34 | close | 586 | 0.10 | 1.80690 | 0.00000 | 0.00000 | 29.43 | 14401.64 |
| 1174 | 2025.02.25 15:34 | close | 585 | 0.10 | 1.80690 | 0.00000 | 0.00000 | 38.46 | 14440.10 |
| 1175 | 2025.02.25 16:00 | buy | 588 | 0.10 | 1.80719 | 0.00000 | 0.00000 | ||
| 1176 | 2025.02.25 17:00 | buy | 589 | 0.10 | 1.80635 | 0.00000 | 0.00000 | ||
| 1177 | 2025.02.25 18:00 | buy | 590 | 0.10 | 1.80895 | 0.00000 | 0.00000 | ||
| 1178 | 2025.02.25 21:56 | close | 590 | 0.10 | 1.81096 | 0.00000 | 0.00000 | 14.53 | 14454.63 |
| 1179 | 2025.02.25 21:56 | close | 589 | 0.10 | 1.81096 | 0.00000 | 0.00000 | 33.33 | 14487.96 |
| 1180 | 2025.02.25 21:56 | close | 588 | 0.10 | 1.81096 | 0.00000 | 0.00000 | 27.26 | 14515.22 |
| 1181 | 2025.02.28 07:00 | buy | 591 | 0.10 | 1.81804 | 0.00000 | 0.00000 | ||
| 1182 | 2025.02.28 08:00 | buy | 592 | 0.10 | 1.81754 | 0.00000 | 0.00000 | ||
| 1183 | 2025.02.28 09:00 | buy | 593 | 0.10 | 1.81713 | 0.00000 | 0.00000 | ||
| 1184 | 2025.02.28 10:00 | buy | 594 | 0.10 | 1.81817 | 0.00000 | 0.00000 | ||
| 1185 | 2025.02.28 11:00 | buy | 595 | 0.10 | 1.81933 | 0.00000 | 0.00000 | ||
| 1186 | 2025.02.28 12:00 | buy | 596 | 0.10 | 1.81850 | 0.00000 | 0.00000 | ||
| 1187 | 2025.02.28 13:00 | buy | 597 | 0.10 | 1.81843 | 0.00000 | 0.00000 | ||
| 1188 | 2025.02.28 14:00 | buy | 598 | 0.10 | 1.81768 | 0.00000 | 0.00000 | ||
| 1189 | 2025.02.28 15:00 | buy | 599 | 0.10 | 1.81940 | 0.00000 | 0.00000 | ||
| 1190 | 2025.02.28 16:00 | buy | 600 | 0.10 | 1.81681 | 0.00000 | 0.00000 | ||
| 1191 | 2025.02.28 16:30 | close | 600 | 0.10 | 1.81915 | 0.00000 | 0.00000 | 16.91 | 14532.13 |
| 1192 | 2025.02.28 16:30 | close | 599 | 0.10 | 1.81915 | 0.00000 | 0.00000 | -1.81 | 14530.32 |
| 1193 | 2025.02.28 16:30 | close | 598 | 0.10 | 1.81915 | 0.00000 | 0.00000 | 10.62 | 14540.94 |
| 1194 | 2025.02.28 16:30 | close | 597 | 0.10 | 1.81915 | 0.00000 | 0.00000 | 5.20 | 14546.14 |
| 1195 | 2025.02.28 16:30 | close | 596 | 0.10 | 1.81915 | 0.00000 | 0.00000 | 4.69 | 14550.83 |
| 1196 | 2025.02.28 16:30 | close | 595 | 0.10 | 1.81915 | 0.00000 | 0.00000 | -1.31 | 14549.52 |
| 1197 | 2025.02.28 16:30 | close | 594 | 0.10 | 1.81915 | 0.00000 | 0.00000 | 7.08 | 14556.60 |
| 1198 | 2025.02.28 16:30 | close | 593 | 0.10 | 1.81915 | 0.00000 | 0.00000 | 14.60 | 14571.20 |
| 1199 | 2025.02.28 16:30 | close | 592 | 0.10 | 1.81915 | 0.00000 | 0.00000 | 11.64 | 14582.84 |
| 1200 | 2025.02.28 16:30 | close | 591 | 0.10 | 1.81915 | 0.00000 | 0.00000 | 8.02 | 14590.86 |
| 1201 | 2025.02.28 17:00 | buy | 601 | 0.10 | 1.82058 | 0.00000 | 0.00000 | ||
| 1202 | 2025.02.28 18:00 | buy | 602 | 0.10 | 1.81379 | 0.00000 | 0.00000 | ||
| 1203 | 2025.02.28 19:00 | buy | 603 | 0.10 | 1.81718 | 0.00000 | 0.00000 | ||
| 1204 | 2025.02.28 20:00 | buy | 604 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
| 1205 | 2025.02.28 21:00 | buy | 605 | 0.10 | 1.81639 | 0.00000 | 0.00000 | ||
| 1206 | 2025.02.28 22:00 | buy | 606 | 0.10 | 1.81784 | 0.00000 | 0.00000 | ||
| 1207 | 2025.02.28 22:46 | close | 606 | 0.10 | 1.81903 | 0.00000 | 0.00000 | 8.61 | 14599.47 |
| 1208 | 2025.02.28 22:46 | close | 605 | 0.10 | 1.81903 | 0.00000 | 0.00000 | 19.09 | 14618.56 |
| 1209 | 2025.02.28 22:46 | close | 604 | 0.10 | 1.81903 | 0.00000 | 0.00000 | 7.45 | 14626.01 |
| 1210 | 2025.02.28 22:46 | close | 603 | 0.10 | 1.81903 | 0.00000 | 0.00000 | 13.38 | 14639.39 |
| 1211 | 2025.02.28 22:46 | close | 602 | 0.10 | 1.81903 | 0.00000 | 0.00000 | 37.89 | 14677.28 |
| 1212 | 2025.02.28 22:46 | close | 601 | 0.10 | 1.81903 | 0.00000 | 0.00000 | -11.20 | 14666.08 |
| 1213 | 2025.02.28 23:00 | buy | 607 | 0.10 | 1.82005 | 0.00000 | 0.00000 | ||
| 1214 | 2025.03.03 00:02 | buy | 608 | 0.10 | 1.81713 | 0.00000 | 0.00000 | ||
| 1215 | 2025.03.03 01:00 | buy | 609 | 0.10 | 1.81855 | 0.00000 | 0.00000 | ||
| 1216 | 2025.03.03 02:00 | buy | 610 | 0.10 | 1.82038 | 0.00000 | 0.00000 | ||
| 1217 | 2025.03.03 03:00 | buy | 611 | 0.10 | 1.82004 | 0.00000 | 0.00000 | ||
| 1218 | 2025.03.03 04:00 | buy | 612 | 0.10 | 1.82008 | 0.00000 | 0.00000 | ||
| 1219 | 2025.03.03 05:00 | buy | 613 | 0.10 | 1.82050 | 0.00000 | 0.00000 | ||
| 1220 | 2025.03.03 06:00 | buy | 614 | 0.10 | 1.82044 | 0.00000 | 0.00000 | ||
| 1221 | 2025.03.03 07:00 | buy | 615 | 0.10 | 1.82017 | 0.00000 | 0.00000 | ||
| 1222 | 2025.03.03 08:00 | buy | 616 | 0.10 | 1.82084 | 0.00000 | 0.00000 | ||
| 1223 | 2025.03.03 09:00 | buy | 617 | 0.10 | 1.82029 | 0.00000 | 0.00000 | ||
| 1224 | 2025.03.03 10:00 | buy | 618 | 0.10 | 1.81988 | 0.00000 | 0.00000 | ||
| 1225 | 2025.03.03 11:00 | buy | 619 | 0.10 | 1.81761 | 0.00000 | 0.00000 | ||
| 1226 | 2025.03.03 11:12 | close | 619 | 0.10 | 1.82049 | 0.00000 | 0.00000 | 20.82 | 14686.90 |
| 1227 | 2025.03.03 11:12 | close | 618 | 0.10 | 1.82049 | 0.00000 | 0.00000 | 4.41 | 14691.31 |
| 1228 | 2025.03.03 11:12 | close | 617 | 0.10 | 1.82049 | 0.00000 | 0.00000 | 1.44 | 14692.75 |
| 1229 | 2025.03.03 11:12 | close | 616 | 0.10 | 1.82049 | 0.00000 | 0.00000 | -2.53 | 14690.22 |
| 1230 | 2025.03.03 11:12 | close | 615 | 0.10 | 1.82049 | 0.00000 | 0.00000 | 2.31 | 14692.53 |
| 1231 | 2025.03.03 11:12 | close | 614 | 0.10 | 1.82049 | 0.00000 | 0.00000 | 0.36 | 14692.89 |
| 1232 | 2025.03.03 11:12 | close | 613 | 0.10 | 1.82049 | 0.00000 | 0.00000 | -0.07 | 14692.82 |
| 1233 | 2025.03.03 11:12 | close | 612 | 0.10 | 1.82049 | 0.00000 | 0.00000 | 2.96 | 14695.78 |
| 1234 | 2025.03.03 11:12 | close | 611 | 0.10 | 1.82049 | 0.00000 | 0.00000 | 3.25 | 14699.03 |
| 1235 | 2025.03.03 11:12 | close | 610 | 0.10 | 1.82049 | 0.00000 | 0.00000 | 0.79 | 14699.82 |
| 1236 | 2025.03.03 11:12 | close | 609 | 0.10 | 1.82049 | 0.00000 | 0.00000 | 14.02 | 14713.84 |
| 1237 | 2025.03.03 11:12 | close | 608 | 0.10 | 1.82049 | 0.00000 | 0.00000 | 24.29 | 14738.13 |
| 1238 | 2025.03.03 11:12 | close | 607 | 0.10 | 1.82049 | 0.00000 | 0.00000 | 3.18 | 14741.31 |
| 1239 | 2025.03.03 12:00 | buy | 620 | 0.10 | 1.82212 | 0.00000 | 0.00000 | ||
| 1240 | 2025.03.03 13:00 | buy | 621 | 0.10 | 1.82491 | 0.00000 | 0.00000 | ||
| 1241 | 2025.03.03 14:00 | buy | 622 | 0.10 | 1.82769 | 0.00000 | 0.00000 | ||
| 1242 | 2025.03.03 14:14 | close | 622 | 0.10 | 1.82837 | 0.00000 | 0.00000 | 4.92 | 14746.23 |
| 1243 | 2025.03.03 14:14 | close | 621 | 0.10 | 1.82837 | 0.00000 | 0.00000 | 25.01 | 14771.24 |
| 1244 | 2025.03.03 14:14 | close | 620 | 0.10 | 1.82837 | 0.00000 | 0.00000 | 45.18 | 14816.42 |
| 1245 | 2025.03.03 15:00 | buy | 623 | 0.10 | 1.83070 | 0.00000 | 0.00000 | ||
| 1246 | 2025.03.03 16:00 | buy | 624 | 0.10 | 1.82742 | 0.00000 | 0.00000 | ||
| 1247 | 2025.03.03 17:00 | buy | 625 | 0.10 | 1.82838 | 0.00000 | 0.00000 | ||
| 1248 | 2025.03.03 18:00 | buy | 626 | 0.10 | 1.82891 | 0.00000 | 0.00000 | ||
| 1249 | 2025.03.03 19:25 | close | 626 | 0.10 | 1.83145 | 0.00000 | 0.00000 | 18.37 | 14834.79 |
| 1250 | 2025.03.03 19:25 | close | 625 | 0.10 | 1.83145 | 0.00000 | 0.00000 | 22.20 | 14856.99 |
| 1251 | 2025.03.03 19:25 | close | 624 | 0.10 | 1.83145 | 0.00000 | 0.00000 | 29.14 | 14886.13 |
| 1252 | 2025.03.03 19:25 | close | 623 | 0.10 | 1.83145 | 0.00000 | 0.00000 | 5.42 | 14891.55 |
| 1253 | 2025.03.06 19:00 | buy | 627 | 0.10 | 1.84132 | 0.00000 | 0.00000 | ||
| 1254 | 2025.03.06 20:00 | buy | 628 | 0.10 | 1.84336 | 0.00000 | 0.00000 | ||
| 1255 | 2025.03.06 21:00 | buy | 629 | 0.10 | 1.84292 | 0.00000 | 0.00000 | ||
| 1256 | 2025.03.06 22:00 | buy | 630 | 0.10 | 1.84415 | 0.00000 | 0.00000 | ||
| 1257 | 2025.03.06 23:00 | buy | 631 | 0.10 | 1.84259 | 0.00000 | 0.00000 | ||
| 1258 | 2025.03.07 00:14 | buy | 632 | 0.10 | 1.84117 | 0.00000 | 0.00000 | ||
| 1259 | 2025.03.07 05:00 | sell | 633 | 0.10 | 1.84243 | 0.00000 | 0.00000 | ||
| 1260 | 2025.03.07 06:00 | sell | 634 | 0.10 | 1.84399 | 0.00000 | 0.00000 | ||
| 1261 | 2025.03.07 07:00 | sell | 635 | 0.10 | 1.84295 | 0.00000 | 0.00000 | ||
| 1262 | 2025.03.07 08:00 | sell | 636 | 0.10 | 1.84381 | 0.00000 | 0.00000 | ||
| 1263 | 2025.03.07 10:50 | close | 636 | 0.10 | 1.84747 | 0.00000 | 0.00000 | -26.45 | 14865.10 |
| 1264 | 2025.03.07 10:50 | close | 635 | 0.10 | 1.84747 | 0.00000 | 0.00000 | -32.67 | 14832.43 |
| 1265 | 2025.03.07 10:50 | close | 634 | 0.10 | 1.84747 | 0.00000 | 0.00000 | -25.15 | 14807.28 |
| 1266 | 2025.03.07 10:50 | close | 633 | 0.10 | 1.84747 | 0.00000 | 0.00000 | -36.43 | 14770.85 |
| 1267 | 2025.03.07 10:50 | close | 632 | 0.10 | 1.84710 | 0.00000 | 0.00000 | 42.87 | 14813.72 |
| 1268 | 2025.03.07 10:50 | close | 631 | 0.10 | 1.84710 | 0.00000 | 0.00000 | 32.61 | 14846.33 |
| 1269 | 2025.03.07 10:50 | close | 630 | 0.10 | 1.84710 | 0.00000 | 0.00000 | 21.33 | 14867.66 |
| 1270 | 2025.03.07 10:50 | close | 629 | 0.10 | 1.84710 | 0.00000 | 0.00000 | 30.22 | 14897.88 |
| 1271 | 2025.03.07 10:50 | close | 628 | 0.10 | 1.84710 | 0.00000 | 0.00000 | 27.04 | 14924.92 |
| 1272 | 2025.03.07 10:50 | close | 627 | 0.10 | 1.84710 | 0.00000 | 0.00000 | 41.79 | 14966.71 |
| 1273 | 2025.03.07 14:00 | buy | 637 | 0.10 | 1.84992 | 0.00000 | 0.00000 | ||
| 1274 | 2025.03.07 15:00 | buy | 638 | 0.10 | 1.85105 | 0.00000 | 0.00000 | ||
| 1275 | 2025.03.07 16:00 | buy | 639 | 0.10 | 1.85434 | 0.00000 | 0.00000 | ||
| 1276 | 2025.03.07 16:01 | close | 639 | 0.10 | 1.85524 | 0.00000 | 0.00000 | 6.51 | 14973.22 |
| 1277 | 2025.03.07 16:01 | close | 638 | 0.10 | 1.85524 | 0.00000 | 0.00000 | 30.30 | 15003.52 |
| 1278 | 2025.03.07 16:01 | close | 637 | 0.10 | 1.85524 | 0.00000 | 0.00000 | 38.47 | 15041.99 |
| 1279 | 2025.03.07 17:00 | buy | 640 | 0.10 | 1.85400 | 0.00000 | 0.00000 | ||
| 1280 | 2025.03.07 18:00 | buy | 641 | 0.10 | 1.85618 | 0.00000 | 0.00000 | ||
| 1281 | 2025.03.07 19:00 | buy | 642 | 0.10 | 1.85825 | 0.00000 | 0.00000 | ||
| 1282 | 2025.03.07 19:05 | close | 642 | 0.10 | 1.85962 | 0.00000 | 0.00000 | 9.90 | 15051.89 |
| 1283 | 2025.03.07 19:05 | close | 641 | 0.10 | 1.85962 | 0.00000 | 0.00000 | 24.87 | 15076.76 |
| 1284 | 2025.03.07 19:05 | close | 640 | 0.10 | 1.85962 | 0.00000 | 0.00000 | 40.63 | 15117.39 |
| 1285 | 2025.03.07 20:00 | buy | 643 | 0.10 | 1.85762 | 0.00000 | 0.00000 | ||
| 1286 | 2025.03.10 10:00 | buy | 644 | 0.10 | 1.85534 | 0.00000 | 0.00000 | ||
| 1287 | 2025.03.10 11:00 | buy | 645 | 0.10 | 1.85193 | 0.00000 | 0.00000 | ||
| 1288 | 2025.03.10 12:00 | buy | 646 | 0.10 | 1.85202 | 0.00000 | 0.00000 | ||
| 1289 | 2025.03.10 13:00 | buy | 647 | 0.10 | 1.85370 | 0.00000 | 0.00000 | ||
| 1290 | 2025.03.10 13:17 | close | 647 | 0.10 | 1.85621 | 0.00000 | 0.00000 | 18.15 | 15135.54 |
| 1291 | 2025.03.10 13:17 | close | 646 | 0.10 | 1.85621 | 0.00000 | 0.00000 | 30.29 | 15165.83 |
| 1292 | 2025.03.10 13:17 | close | 645 | 0.10 | 1.85621 | 0.00000 | 0.00000 | 30.94 | 15196.77 |
| 1293 | 2025.03.10 13:17 | close | 644 | 0.10 | 1.85621 | 0.00000 | 0.00000 | 6.29 | 15203.06 |
| 1294 | 2025.03.10 13:17 | close | 643 | 0.10 | 1.85621 | 0.00000 | 0.00000 | -10.19 | 15192.87 |
| 1295 | 2025.03.10 14:00 | buy | 648 | 0.10 | 1.85902 | 0.00000 | 0.00000 | ||
| 1296 | 2025.03.10 15:00 | buy | 649 | 0.10 | 1.86027 | 0.00000 | 0.00000 | ||
| 1297 | 2025.03.10 15:43 | close | 649 | 0.10 | 1.86484 | 0.00000 | 0.00000 | 33.04 | 15225.91 |
| 1298 | 2025.03.10 15:43 | close | 648 | 0.10 | 1.86484 | 0.00000 | 0.00000 | 42.08 | 15267.99 |
| 1299 | 2025.03.10 16:00 | buy | 650 | 0.10 | 1.86488 | 0.00000 | 0.00000 | ||
| 1300 | 2025.03.10 17:00 | buy | 651 | 0.10 | 1.86410 | 0.00000 | 0.00000 | ||
| 1301 | 2025.03.11 05:00 | buy | 652 | 0.10 | 1.85957 | 0.00000 | 0.00000 | ||
| 1302 | 2025.03.11 06:00 | buy | 653 | 0.10 | 1.85871 | 0.00000 | 0.00000 | ||
| 1303 | 2025.03.11 07:00 | buy | 654 | 0.10 | 1.86003 | 0.00000 | 0.00000 | ||
| 1304 | 2025.03.11 08:00 | buy | 655 | 0.10 | 1.86042 | 0.00000 | 0.00000 | ||
| 1305 | 2025.03.11 09:00 | buy | 656 | 0.10 | 1.85936 | 0.00000 | 0.00000 | ||
| 1306 | 2025.03.11 10:00 | buy | 657 | 0.10 | 1.86147 | 0.00000 | 0.00000 | ||
| 1307 | 2025.03.11 10:33 | close | 657 | 0.10 | 1.86237 | 0.00000 | 0.00000 | 6.51 | 15274.50 |
| 1308 | 2025.03.11 10:33 | close | 656 | 0.10 | 1.86237 | 0.00000 | 0.00000 | 21.76 | 15296.26 |
| 1309 | 2025.03.11 10:33 | close | 655 | 0.10 | 1.86237 | 0.00000 | 0.00000 | 14.10 | 15310.36 |
| 1310 | 2025.03.11 10:33 | close | 654 | 0.10 | 1.86237 | 0.00000 | 0.00000 | 16.92 | 15327.28 |
| 1311 | 2025.03.11 10:33 | close | 653 | 0.10 | 1.86237 | 0.00000 | 0.00000 | 26.46 | 15353.74 |
| 1312 | 2025.03.11 10:33 | close | 652 | 0.10 | 1.86237 | 0.00000 | 0.00000 | 20.24 | 15373.98 |
| 1313 | 2025.03.11 10:33 | close | 651 | 0.10 | 1.86237 | 0.00000 | 0.00000 | -12.51 | 15361.47 |
| 1314 | 2025.03.11 10:33 | close | 650 | 0.10 | 1.86237 | 0.00000 | 0.00000 | -18.14 | 15343.33 |
| 1315 | 2025.03.11 11:00 | buy | 658 | 0.10 | 1.86084 | 0.00000 | 0.00000 | ||
| 1316 | 2025.03.11 12:00 | buy | 659 | 0.10 | 1.86415 | 0.00000 | 0.00000 | ||
| 1317 | 2025.03.11 17:01 | close | 659 | 0.10 | 1.86772 | 0.00000 | 0.00000 | 25.81 | 15369.14 |
| 1318 | 2025.03.11 17:01 | close | 658 | 0.10 | 1.86772 | 0.00000 | 0.00000 | 49.74 | 15418.88 |
| 1319 | 2025.03.12 17:00 | buy | 660 | 0.10 | 1.86484 | 0.00000 | 0.00000 | ||
| 1320 | 2025.03.12 18:00 | buy | 661 | 0.10 | 1.86504 | 0.00000 | 0.00000 | ||
| 1321 | 2025.03.12 19:00 | buy | 662 | 0.10 | 1.86720 | 0.00000 | 0.00000 | ||
| 1322 | 2025.03.12 20:00 | buy | 663 | 0.10 | 1.86671 | 0.00000 | 0.00000 | ||
| 1323 | 2025.03.12 21:00 | buy | 664 | 0.10 | 1.86554 | 0.00000 | 0.00000 | ||
| 1324 | 2025.03.12 22:00 | buy | 665 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
| 1325 | 2025.03.12 23:00 | buy | 666 | 0.10 | 1.86428 | 0.00000 | 0.00000 | ||
| 1326 | 2025.03.13 00:04 | buy | 667 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
| 1327 | 2025.03.13 01:00 | buy | 668 | 0.10 | 1.86164 | 0.00000 | 0.00000 | ||
| 1328 | 2025.03.13 02:00 | buy | 669 | 0.10 | 1.86231 | 0.00000 | 0.00000 | ||
| 1329 | 2025.03.13 03:00 | buy | 670 | 0.10 | 1.86151 | 0.00000 | 0.00000 | ||
| 1330 | 2025.03.13 07:37 | close | 670 | 0.10 | 1.86481 | 0.00000 | 0.00000 | 23.86 | 15442.74 |
| 1331 | 2025.03.13 07:37 | close | 669 | 0.10 | 1.86481 | 0.00000 | 0.00000 | 18.07 | 15460.81 |
| 1332 | 2025.03.13 07:37 | close | 668 | 0.10 | 1.86481 | 0.00000 | 0.00000 | 22.92 | 15483.73 |
| 1333 | 2025.03.13 07:37 | close | 667 | 0.10 | 1.86481 | 0.00000 | 0.00000 | 30.43 | 15514.16 |
| 1334 | 2025.03.13 07:37 | close | 666 | 0.10 | 1.86481 | 0.00000 | 0.00000 | 3.83 | 15517.99 |
| 1335 | 2025.03.13 07:37 | close | 665 | 0.10 | 1.86481 | 0.00000 | 0.00000 | 15.25 | 15533.24 |
| 1336 | 2025.03.13 07:37 | close | 664 | 0.10 | 1.86481 | 0.00000 | 0.00000 | -5.28 | 15527.96 |
| 1337 | 2025.03.13 07:37 | close | 663 | 0.10 | 1.86481 | 0.00000 | 0.00000 | -13.74 | 15514.22 |
| 1338 | 2025.03.13 07:37 | close | 662 | 0.10 | 1.86481 | 0.00000 | 0.00000 | -17.28 | 15496.94 |
| 1339 | 2025.03.13 07:37 | close | 661 | 0.10 | 1.86481 | 0.00000 | 0.00000 | -1.66 | 15495.28 |
| 1340 | 2025.03.13 07:37 | close | 660 | 0.10 | 1.86481 | 0.00000 | 0.00000 | -0.22 | 15495.06 |
| 1341 | 2025.03.13 10:00 | buy | 671 | 0.10 | 1.86444 | 0.00000 | 0.00000 | ||
| 1342 | 2025.03.13 11:00 | buy | 672 | 0.10 | 1.86486 | 0.00000 | 0.00000 | ||
| 1343 | 2025.03.13 12:00 | buy | 673 | 0.10 | 1.86294 | 0.00000 | 0.00000 | ||
| 1344 | 2025.03.13 13:00 | buy | 674 | 0.10 | 1.86217 | 0.00000 | 0.00000 | ||
| 1345 | 2025.03.13 14:00 | buy | 675 | 0.10 | 1.86232 | 0.00000 | 0.00000 | ||
| 1346 | 2025.03.13 19:24 | close | 675 | 0.10 | 1.86544 | 0.00000 | 0.00000 | 22.56 | 15517.62 |
| 1347 | 2025.03.13 19:24 | close | 674 | 0.10 | 1.86544 | 0.00000 | 0.00000 | 23.64 | 15541.26 |
| 1348 | 2025.03.13 19:24 | close | 673 | 0.10 | 1.86544 | 0.00000 | 0.00000 | 18.08 | 15559.34 |
| 1349 | 2025.03.13 19:24 | close | 672 | 0.10 | 1.86544 | 0.00000 | 0.00000 | 4.20 | 15563.54 |
| 1350 | 2025.03.13 19:24 | close | 671 | 0.10 | 1.86544 | 0.00000 | 0.00000 | 7.23 | 15570.77 |
| 1351 | 2025.03.13 23:00 | buy | 676 | 0.10 | 1.86845 | 0.00000 | 0.00000 | ||
| 1352 | 2025.03.14 00:09 | buy | 677 | 0.10 | 1.87003 | 0.00000 | 0.00000 | ||
| 1353 | 2025.03.14 01:00 | buy | 678 | 0.10 | 1.86972 | 0.00000 | 0.00000 | ||
| 1354 | 2025.03.14 02:00 | buy | 679 | 0.10 | 1.86846 | 0.00000 | 0.00000 | ||
| 1355 | 2025.03.14 03:00 | buy | 680 | 0.10 | 1.86950 | 0.00000 | 0.00000 | ||
| 1356 | 2025.03.14 04:00 | buy | 681 | 0.10 | 1.86826 | 0.00000 | 0.00000 | ||
| 1357 | 2025.03.14 05:00 | buy | 682 | 0.10 | 1.86825 | 0.00000 | 0.00000 | ||
| 1358 | 2025.03.14 06:00 | buy | 683 | 0.10 | 1.86813 | 0.00000 | 0.00000 | ||
| 1359 | 2025.03.14 07:00 | buy | 684 | 0.10 | 1.86760 | 0.00000 | 0.00000 | ||
| 1360 | 2025.03.14 08:00 | buy | 685 | 0.10 | 1.86734 | 0.00000 | 0.00000 | ||
| 1361 | 2025.03.14 09:00 | buy | 686 | 0.10 | 1.86854 | 0.00000 | 0.00000 | ||
| 1362 | 2025.03.14 10:00 | buy | 687 | 0.10 | 1.86660 | 0.00000 | 0.00000 | ||
| 1363 | 2025.03.14 11:00 | buy | 688 | 0.10 | 1.86415 | 0.00000 | 0.00000 | ||
| 1364 | 2025.03.14 12:00 | buy | 689 | 0.10 | 1.86424 | 0.00000 | 0.00000 | ||
| 1365 | 2025.03.14 13:00 | buy | 690 | 0.10 | 1.86439 | 0.00000 | 0.00000 | ||
| 1366 | 2025.03.14 19:00 | sell | 691 | 0.10 | 1.85670 | 0.00000 | 0.00000 | ||
| 1367 | 2025.03.14 20:00 | sell | 692 | 0.10 | 1.85769 | 0.00000 | 0.00000 | ||
| 1368 | 2025.03.14 21:00 | sell | 693 | 0.10 | 1.85844 | 0.00000 | 0.00000 | ||
| 1369 | 2025.03.14 22:00 | sell | 694 | 0.10 | 1.85853 | 0.00000 | 0.00000 | ||
| 1370 | 2025.03.14 23:00 | sell | 695 | 0.10 | 1.85773 | 0.00000 | 0.00000 | ||
| 1371 | 2025.03.17 00:02 | sell | 696 | 0.10 | 1.85691 | 0.00000 | 0.00000 | ||
| 1372 | 2025.03.17 01:00 | sell | 697 | 0.10 | 1.85657 | 0.00000 | 0.00000 | ||
| 1373 | 2025.03.17 02:00 | sell | 698 | 0.10 | 1.85707 | 0.00000 | 0.00000 | ||
| 1374 | 2025.03.17 03:00 | sell | 699 | 0.10 | 1.85784 | 0.00000 | 0.00000 | ||
| 1375 | 2025.03.17 04:00 | sell | 700 | 0.10 | 1.85774 | 0.00000 | 0.00000 | ||
| 1376 | 2025.03.17 05:00 | sell | 701 | 0.10 | 1.85951 | 0.00000 | 0.00000 | ||
| 1377 | 2025.03.17 06:00 | sell | 702 | 0.10 | 1.85919 | 0.00000 | 0.00000 | ||
| 1378 | 2025.03.17 07:00 | sell | 703 | 0.10 | 1.85915 | 0.00000 | 0.00000 | ||
| 1379 | 2025.03.17 08:00 | sell | 704 | 0.10 | 1.85895 | 0.00000 | 0.00000 | ||
| 1380 | 2025.03.17 09:00 | sell | 705 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 1381 | 2025.03.17 10:00 | sell | 706 | 0.10 | 1.85707 | 0.00000 | 0.00000 | ||
| 1382 | 2025.03.17 11:00 | sell | 707 | 0.10 | 1.85779 | 0.00000 | 0.00000 | ||
| 1383 | 2025.03.17 12:00 | sell | 708 | 0.10 | 1.85864 | 0.00000 | 0.00000 | ||
| 1384 | 2025.03.17 13:00 | sell | 709 | 0.10 | 1.85949 | 0.00000 | 0.00000 | ||
| 1385 | 2025.03.17 14:00 | sell | 710 | 0.10 | 1.86157 | 0.00000 | 0.00000 | ||
| 1386 | 2025.03.17 15:00 | sell | 711 | 0.10 | 1.86090 | 0.00000 | 0.00000 | ||
| 1387 | 2025.03.17 16:00 | sell | 712 | 0.10 | 1.85995 | 0.00000 | 0.00000 | ||
| 1388 | 2025.03.17 17:00 | sell | 713 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
| 1389 | 2025.03.17 18:00 | sell | 714 | 0.10 | 1.85810 | 0.00000 | 0.00000 | ||
| 1390 | 2025.03.17 19:00 | sell | 715 | 0.10 | 1.85644 | 0.00000 | 0.00000 | ||
| 1391 | 2025.03.17 20:00 | sell | 716 | 0.10 | 1.85661 | 0.00000 | 0.00000 | ||
| 1392 | 2025.03.17 21:00 | sell | 717 | 0.10 | 1.85563 | 0.00000 | 0.00000 | ||
| 1393 | 2025.03.17 22:00 | sell | 718 | 0.10 | 1.85607 | 0.00000 | 0.00000 | ||
| 1394 | 2025.03.17 23:00 | sell | 719 | 0.10 | 1.85538 | 0.00000 | 0.00000 | ||
| 1395 | 2025.03.18 00:02 | sell | 720 | 0.10 | 1.85477 | 0.00000 | 0.00000 | ||
| 1396 | 2025.03.18 01:00 | sell | 721 | 0.10 | 1.85563 | 0.00000 | 0.00000 | ||
| 1397 | 2025.03.18 02:00 | sell | 722 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 1398 | 2025.03.18 03:00 | sell | 723 | 0.10 | 1.85628 | 0.00000 | 0.00000 | ||
| 1399 | 2025.03.18 04:00 | sell | 724 | 0.10 | 1.85562 | 0.00000 | 0.00000 | ||
| 1400 | 2025.03.18 05:00 | sell | 725 | 0.10 | 1.85580 | 0.00000 | 0.00000 | ||
| 1401 | 2025.03.18 06:00 | sell | 726 | 0.10 | 1.85549 | 0.00000 | 0.00000 | ||
| 1402 | 2025.03.18 07:00 | sell | 727 | 0.10 | 1.85567 | 0.00000 | 0.00000 | ||
| 1403 | 2025.03.18 08:00 | sell | 728 | 0.10 | 1.85588 | 0.00000 | 0.00000 | ||
| 1404 | 2025.03.18 09:00 | sell | 729 | 0.10 | 1.85565 | 0.00000 | 0.00000 | ||
| 1405 | 2025.03.18 10:00 | sell | 730 | 0.10 | 1.85511 | 0.00000 | 0.00000 | ||
| 1406 | 2025.03.18 11:00 | sell | 731 | 0.10 | 1.85603 | 0.00000 | 0.00000 | ||
| 1407 | 2025.03.18 12:00 | sell | 732 | 0.10 | 1.85536 | 0.00000 | 0.00000 | ||
| 1408 | 2025.03.18 13:00 | sell | 733 | 0.10 | 1.85661 | 0.00000 | 0.00000 | ||
| 1409 | 2025.03.18 14:00 | sell | 734 | 0.10 | 1.85660 | 0.00000 | 0.00000 | ||
| 1410 | 2025.03.18 15:00 | sell | 735 | 0.10 | 1.85209 | 0.00000 | 0.00000 | ||
| 1411 | 2025.03.18 15:30 | close | 735 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 5.13 | 15575.90 |
| 1412 | 2025.03.18 15:30 | close | 734 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 37.74 | 15613.64 |
| 1413 | 2025.03.18 15:30 | close | 733 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 37.81 | 15651.45 |
| 1414 | 2025.03.18 15:30 | close | 732 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 28.77 | 15680.22 |
| 1415 | 2025.03.18 15:30 | close | 731 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 33.61 | 15713.83 |
| 1416 | 2025.03.18 15:30 | close | 730 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 26.96 | 15740.79 |
| 1417 | 2025.03.18 15:30 | close | 729 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 30.87 | 15771.66 |
| 1418 | 2025.03.18 15:30 | close | 728 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 32.53 | 15804.19 |
| 1419 | 2025.03.18 15:30 | close | 727 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 31.01 | 15835.20 |
| 1420 | 2025.03.18 15:30 | close | 726 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 29.71 | 15864.91 |
| 1421 | 2025.03.18 15:30 | close | 725 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 31.95 | 15896.86 |
| 1422 | 2025.03.18 15:30 | close | 724 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 30.65 | 15927.51 |
| 1423 | 2025.03.18 15:30 | close | 723 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 35.42 | 15962.93 |
| 1424 | 2025.03.18 15:30 | close | 722 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 32.68 | 15995.61 |
| 1425 | 2025.03.18 15:30 | close | 721 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 30.72 | 16026.33 |
| 1426 | 2025.03.18 15:30 | close | 720 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 24.51 | 16050.84 |
| 1427 | 2025.03.18 15:30 | close | 719 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 28.92 | 16079.76 |
| 1428 | 2025.03.18 15:30 | close | 718 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 33.90 | 16113.66 |
| 1429 | 2025.03.18 15:30 | close | 717 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 30.72 | 16144.38 |
| 1430 | 2025.03.18 15:30 | close | 716 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 37.81 | 16182.19 |
| 1431 | 2025.03.18 15:30 | close | 715 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 36.58 | 16218.77 |
| 1432 | 2025.03.18 15:30 | close | 714 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 48.58 | 16267.35 |
| 1433 | 2025.03.18 15:30 | close | 713 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 46.41 | 16313.76 |
| 1434 | 2025.03.18 15:30 | close | 712 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 61.95 | 16375.71 |
| 1435 | 2025.03.18 15:30 | close | 711 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 68.82 | 16444.53 |
| 1436 | 2025.03.18 15:30 | close | 710 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 73.66 | 16518.19 |
| 1437 | 2025.03.18 15:30 | close | 709 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 58.63 | 16576.82 |
| 1438 | 2025.03.18 15:30 | close | 708 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 52.48 | 16629.30 |
| 1439 | 2025.03.18 15:30 | close | 707 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 46.34 | 16675.64 |
| 1440 | 2025.03.18 15:30 | close | 706 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 41.13 | 16716.77 |
| 1441 | 2025.03.18 15:30 | close | 705 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 56.53 | 16773.30 |
| 1442 | 2025.03.18 15:30 | close | 704 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 54.72 | 16828.02 |
| 1443 | 2025.03.18 15:30 | close | 703 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 56.17 | 16884.19 |
| 1444 | 2025.03.18 15:30 | close | 702 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 56.46 | 16940.65 |
| 1445 | 2025.03.18 15:30 | close | 701 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 58.77 | 16999.42 |
| 1446 | 2025.03.18 15:30 | close | 700 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 45.98 | 17045.40 |
| 1447 | 2025.03.18 15:30 | close | 699 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 46.70 | 17092.10 |
| 1448 | 2025.03.18 15:30 | close | 698 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 41.13 | 17133.23 |
| 1449 | 2025.03.18 15:30 | close | 697 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 37.52 | 17170.75 |
| 1450 | 2025.03.18 15:30 | close | 696 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 39.98 | 17210.73 |
| 1451 | 2025.03.18 15:30 | close | 695 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 45.90 | 17256.63 |
| 1452 | 2025.03.18 15:30 | close | 694 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 51.69 | 17308.32 |
| 1453 | 2025.03.18 15:30 | close | 693 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 51.04 | 17359.36 |
| 1454 | 2025.03.18 15:30 | close | 692 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 45.61 | 17404.97 |
| 1455 | 2025.03.18 15:30 | close | 691 | 0.10 | 1.85138 | 0.00000 | 0.00000 | 38.46 | 17443.43 |
| 1456 | 2025.03.18 15:30 | close | 690 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -96.73 | 17346.70 |
| 1457 | 2025.03.18 15:30 | close | 689 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -95.65 | 17251.05 |
| 1458 | 2025.03.18 15:30 | close | 688 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -95.00 | 17156.05 |
| 1459 | 2025.03.18 15:30 | close | 687 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -112.71 | 17043.34 |
| 1460 | 2025.03.18 15:30 | close | 686 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -126.74 | 16916.60 |
| 1461 | 2025.03.18 15:30 | close | 685 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -118.06 | 16798.54 |
| 1462 | 2025.03.18 15:30 | close | 684 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -119.94 | 16678.60 |
| 1463 | 2025.03.18 15:30 | close | 683 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -123.77 | 16554.83 |
| 1464 | 2025.03.18 15:30 | close | 682 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -124.64 | 16430.19 |
| 1465 | 2025.03.18 15:30 | close | 681 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -124.71 | 16305.48 |
| 1466 | 2025.03.18 15:30 | close | 680 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -133.68 | 16171.80 |
| 1467 | 2025.03.18 15:30 | close | 679 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -126.16 | 16045.64 |
| 1468 | 2025.03.18 15:30 | close | 678 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -135.27 | 15910.37 |
| 1469 | 2025.03.18 15:30 | close | 677 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -137.51 | 15772.86 |
| 1470 | 2025.03.18 15:30 | close | 676 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -126.09 | 15646.77 |
| 1471 | 2025.03.18 16:00 | sell | 736 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
| 1472 | 2025.03.18 17:00 | sell | 737 | 0.10 | 1.85278 | 0.00000 | 0.00000 | ||
| 1473 | 2025.03.18 18:00 | sell | 738 | 0.10 | 1.85535 | 0.00000 | 0.00000 | ||
| 1474 | 2025.03.18 19:00 | sell | 739 | 0.10 | 1.85807 | 0.00000 | 0.00000 | ||
| 1475 | 2025.03.18 20:00 | sell | 740 | 0.10 | 1.86002 | 0.00000 | 0.00000 | ||
| 1476 | 2025.03.18 21:00 | sell | 741 | 0.10 | 1.85993 | 0.00000 | 0.00000 | ||
| 1477 | 2025.03.18 22:00 | sell | 742 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
| 1478 | 2025.03.18 23:00 | sell | 743 | 0.10 | 1.85895 | 0.00000 | 0.00000 | ||
| 1479 | 2025.03.19 00:03 | sell | 744 | 0.10 | 1.85754 | 0.00000 | 0.00000 | ||
| 1480 | 2025.03.19 01:00 | sell | 745 | 0.10 | 1.85876 | 0.00000 | 0.00000 | ||
| 1481 | 2025.03.19 02:00 | sell | 746 | 0.10 | 1.85841 | 0.00000 | 0.00000 | ||
| 1482 | 2025.03.19 04:00 | sell | 747 | 0.10 | 1.85808 | 0.00000 | 0.00000 | ||
| 1483 | 2025.03.19 05:00 | sell | 748 | 0.10 | 1.85861 | 0.00000 | 0.00000 | ||
| 1484 | 2025.03.19 06:00 | sell | 749 | 0.10 | 1.85934 | 0.00000 | 0.00000 | ||
| 1485 | 2025.03.19 07:00 | sell | 750 | 0.10 | 1.85916 | 0.00000 | 0.00000 | ||
| 1486 | 2025.03.19 08:00 | sell | 751 | 0.10 | 1.85834 | 0.00000 | 0.00000 | ||
| 1487 | 2025.03.19 09:00 | sell | 752 | 0.10 | 1.85778 | 0.00000 | 0.00000 | ||
| 1488 | 2025.03.19 10:00 | sell | 753 | 0.10 | 1.85747 | 0.00000 | 0.00000 | ||
| 1489 | 2025.03.19 10:35 | close | 753 | 0.10 | 1.85729 | 0.00000 | 0.00000 | 1.30 | 15648.07 |
| 1490 | 2025.03.19 10:35 | close | 752 | 0.10 | 1.85729 | 0.00000 | 0.00000 | 3.54 | 15651.61 |
| 1491 | 2025.03.19 10:35 | close | 751 | 0.10 | 1.85729 | 0.00000 | 0.00000 | 7.59 | 15659.20 |
| 1492 | 2025.03.19 10:35 | close | 750 | 0.10 | 1.85729 | 0.00000 | 0.00000 | 13.52 | 15672.72 |
| 1493 | 2025.03.19 10:35 | close | 749 | 0.10 | 1.85729 | 0.00000 | 0.00000 | 14.82 | 15687.54 |
| 1494 | 2025.03.19 10:35 | close | 748 | 0.10 | 1.85729 | 0.00000 | 0.00000 | 9.54 | 15697.08 |
| 1495 | 2025.03.19 10:35 | close | 747 | 0.10 | 1.85729 | 0.00000 | 0.00000 | 5.71 | 15702.79 |
| 1496 | 2025.03.19 10:35 | close | 746 | 0.10 | 1.85729 | 0.00000 | 0.00000 | 8.10 | 15710.89 |
| 1497 | 2025.03.19 10:35 | close | 745 | 0.10 | 1.85729 | 0.00000 | 0.00000 | 10.63 | 15721.52 |
| 1498 | 2025.03.19 10:35 | close | 744 | 0.10 | 1.85729 | 0.00000 | 0.00000 | 1.81 | 15723.33 |
| 1499 | 2025.03.19 10:35 | close | 743 | 0.10 | 1.85729 | 0.00000 | 0.00000 | 12.00 | 15735.33 |
| 1500 | 2025.03.19 10:35 | close | 742 | 0.10 | 1.85729 | 0.00000 | 0.00000 | 18.87 | 15754.20 |
| 1501 | 2025.03.19 10:35 | close | 741 | 0.10 | 1.85729 | 0.00000 | 0.00000 | 19.09 | 15773.29 |
| 1502 | 2025.03.19 10:35 | close | 740 | 0.10 | 1.85729 | 0.00000 | 0.00000 | 19.74 | 15793.03 |
| 1503 | 2025.03.19 10:35 | close | 739 | 0.10 | 1.85729 | 0.00000 | 0.00000 | 5.64 | 15798.67 |
| 1504 | 2025.03.19 10:35 | close | 738 | 0.10 | 1.85729 | 0.00000 | 0.00000 | -14.02 | 15784.65 |
| 1505 | 2025.03.19 10:35 | close | 737 | 0.10 | 1.85729 | 0.00000 | 0.00000 | -32.60 | 15752.05 |
| 1506 | 2025.03.19 10:35 | close | 736 | 0.10 | 1.85729 | 0.00000 | 0.00000 | -29.71 | 15722.34 |
| 1507 | 2025.03.19 11:00 | sell | 754 | 0.10 | 1.85812 | 0.00000 | 0.00000 | ||
| 1508 | 2025.03.19 12:00 | sell | 755 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
| 1509 | 2025.03.19 13:00 | sell | 756 | 0.10 | 1.85770 | 0.00000 | 0.00000 | ||
| 1510 | 2025.03.19 14:00 | sell | 757 | 0.10 | 1.85735 | 0.00000 | 0.00000 | ||
| 1511 | 2025.03.19 15:00 | sell | 758 | 0.10 | 1.85790 | 0.00000 | 0.00000 | ||
| 1512 | 2025.03.19 16:00 | sell | 759 | 0.10 | 1.85699 | 0.00000 | 0.00000 | ||
| 1513 | 2025.03.19 16:14 | close | 759 | 0.10 | 1.85592 | 0.00000 | 0.00000 | 7.73 | 15730.07 |
| 1514 | 2025.03.19 16:14 | close | 758 | 0.10 | 1.85592 | 0.00000 | 0.00000 | 14.31 | 15744.38 |
| 1515 | 2025.03.19 16:14 | close | 757 | 0.10 | 1.85592 | 0.00000 | 0.00000 | 10.34 | 15754.72 |
| 1516 | 2025.03.19 16:14 | close | 756 | 0.10 | 1.85592 | 0.00000 | 0.00000 | 12.87 | 15767.59 |
| 1517 | 2025.03.19 16:14 | close | 755 | 0.10 | 1.85592 | 0.00000 | 0.00000 | 13.95 | 15781.54 |
| 1518 | 2025.03.19 16:14 | close | 754 | 0.10 | 1.85592 | 0.00000 | 0.00000 | 15.90 | 15797.44 |
| 1519 | 2025.03.19 17:00 | sell | 760 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 1520 | 2025.03.19 18:00 | sell | 761 | 0.10 | 1.85729 | 0.00000 | 0.00000 | ||
| 1521 | 2025.03.19 19:00 | sell | 762 | 0.10 | 1.85783 | 0.00000 | 0.00000 | ||
| 1522 | 2025.03.19 20:00 | sell | 763 | 0.10 | 1.85910 | 0.00000 | 0.00000 | ||
| 1523 | 2025.03.19 21:00 | sell | 764 | 0.10 | 1.85913 | 0.00000 | 0.00000 | ||
| 1524 | 2025.03.20 01:00 | buy | 765 | 0.10 | 1.86191 | 0.00000 | 0.00000 | ||
| 1525 | 2025.03.20 02:00 | buy | 766 | 0.10 | 1.86258 | 0.00000 | 0.00000 | ||
| 1526 | 2025.03.20 03:00 | buy | 767 | 0.10 | 1.86343 | 0.00000 | 0.00000 | ||
| 1527 | 2025.03.20 04:00 | buy | 768 | 0.10 | 1.86322 | 0.00000 | 0.00000 | ||
| 1528 | 2025.03.20 05:00 | buy | 769 | 0.10 | 1.86372 | 0.00000 | 0.00000 | ||
| 1529 | 2025.03.20 06:00 | buy | 770 | 0.10 | 1.86340 | 0.00000 | 0.00000 | ||
| 1530 | 2025.03.20 07:00 | buy | 771 | 0.10 | 1.86310 | 0.00000 | 0.00000 | ||
| 1531 | 2025.03.20 08:00 | buy | 772 | 0.10 | 1.86307 | 0.00000 | 0.00000 | ||
| 1532 | 2025.03.20 09:00 | buy | 773 | 0.10 | 1.86251 | 0.00000 | 0.00000 | ||
| 1533 | 2025.03.20 10:00 | buy | 774 | 0.10 | 1.86212 | 0.00000 | 0.00000 | ||
| 1534 | 2025.03.20 11:00 | buy | 775 | 0.10 | 1.86009 | 0.00000 | 0.00000 | ||
| 1535 | 2025.03.20 12:00 | buy | 776 | 0.10 | 1.86195 | 0.00000 | 0.00000 | ||
| 1536 | 2025.03.20 13:00 | buy | 777 | 0.10 | 1.86210 | 0.00000 | 0.00000 | ||
| 1537 | 2025.03.20 14:00 | buy | 778 | 0.10 | 1.86226 | 0.00000 | 0.00000 | ||
| 1538 | 2025.03.20 15:00 | buy | 779 | 0.10 | 1.86145 | 0.00000 | 0.00000 | ||
| 1539 | 2025.03.20 15:02 | close | 779 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 32.89 | 15830.33 |
| 1540 | 2025.03.20 15:02 | close | 778 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 27.04 | 15857.37 |
| 1541 | 2025.03.20 15:02 | close | 777 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 28.19 | 15885.56 |
| 1542 | 2025.03.20 15:02 | close | 776 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 29.28 | 15914.84 |
| 1543 | 2025.03.20 15:02 | close | 775 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 42.72 | 15957.56 |
| 1544 | 2025.03.20 15:02 | close | 774 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 28.05 | 15985.61 |
| 1545 | 2025.03.20 15:02 | close | 773 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 25.23 | 16010.84 |
| 1546 | 2025.03.20 15:02 | close | 772 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 21.18 | 16032.02 |
| 1547 | 2025.03.20 15:02 | close | 771 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 20.96 | 16052.98 |
| 1548 | 2025.03.20 15:02 | close | 770 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 18.79 | 16071.77 |
| 1549 | 2025.03.20 15:02 | close | 769 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 16.48 | 16088.25 |
| 1550 | 2025.03.20 15:02 | close | 768 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 20.10 | 16108.35 |
| 1551 | 2025.03.20 15:02 | close | 767 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 18.58 | 16126.93 |
| 1552 | 2025.03.20 15:02 | close | 766 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 24.72 | 16151.65 |
| 1553 | 2025.03.20 15:02 | close | 765 | 0.10 | 1.86600 | 0.00000 | 0.00000 | 29.57 | 16181.22 |
| 1554 | 2025.03.20 15:02 | close | 764 | 0.10 | 1.86637 | 0.00000 | 0.00000 | -52.34 | 16128.88 |
| 1555 | 2025.03.20 15:02 | close | 763 | 0.10 | 1.86637 | 0.00000 | 0.00000 | -52.55 | 16076.33 |
| 1556 | 2025.03.20 15:02 | close | 762 | 0.10 | 1.86637 | 0.00000 | 0.00000 | -61.73 | 16014.60 |
| 1557 | 2025.03.20 15:02 | close | 761 | 0.10 | 1.86637 | 0.00000 | 0.00000 | -65.64 | 15948.96 |
| 1558 | 2025.03.20 15:02 | close | 760 | 0.10 | 1.86637 | 0.00000 | 0.00000 | -74.24 | 15874.72 |
| 1559 | 2025.03.20 16:00 | buy | 780 | 0.10 | 1.86297 | 0.00000 | 0.00000 | ||
| 1560 | 2025.03.20 17:00 | buy | 781 | 0.10 | 1.86149 | 0.00000 | 0.00000 | ||
| 1561 | 2025.03.20 18:00 | buy | 782 | 0.10 | 1.86138 | 0.00000 | 0.00000 | ||
| 1562 | 2025.03.20 19:00 | buy | 783 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
| 1563 | 2025.03.20 20:00 | buy | 784 | 0.10 | 1.85813 | 0.00000 | 0.00000 | ||
| 1564 | 2025.03.20 21:00 | buy | 785 | 0.10 | 1.85704 | 0.00000 | 0.00000 | ||
| 1565 | 2025.03.20 22:00 | buy | 786 | 0.10 | 1.85695 | 0.00000 | 0.00000 | ||
| 1566 | 2025.03.21 02:00 | sell | 787 | 0.10 | 1.85700 | 0.00000 | 0.00000 | ||
| 1567 | 2025.03.21 03:00 | sell | 788 | 0.10 | 1.85688 | 0.00000 | 0.00000 | ||
| 1568 | 2025.03.21 04:00 | sell | 789 | 0.10 | 1.85631 | 0.00000 | 0.00000 | ||
| 1569 | 2025.03.21 05:00 | sell | 790 | 0.10 | 1.85563 | 0.00000 | 0.00000 | ||
| 1570 | 2025.03.21 06:00 | sell | 791 | 0.10 | 1.85559 | 0.00000 | 0.00000 | ||
| 1571 | 2025.03.21 07:00 | sell | 792 | 0.10 | 1.85449 | 0.00000 | 0.00000 | ||
| 1572 | 2025.03.21 08:00 | sell | 793 | 0.10 | 1.85431 | 0.00000 | 0.00000 | ||
| 1573 | 2025.03.21 09:00 | sell | 794 | 0.10 | 1.85299 | 0.00000 | 0.00000 | ||
| 1574 | 2025.03.21 10:00 | sell | 795 | 0.10 | 1.85232 | 0.00000 | 0.00000 | ||
| 1575 | 2025.03.21 11:00 | sell | 796 | 0.10 | 1.85250 | 0.00000 | 0.00000 | ||
| 1576 | 2025.03.21 12:00 | sell | 797 | 0.10 | 1.85404 | 0.00000 | 0.00000 | ||
| 1577 | 2025.03.21 13:00 | sell | 798 | 0.10 | 1.85437 | 0.00000 | 0.00000 | ||
| 1578 | 2025.03.21 14:00 | sell | 799 | 0.10 | 1.85459 | 0.00000 | 0.00000 | ||
| 1579 | 2025.03.21 15:00 | sell | 800 | 0.10 | 1.85579 | 0.00000 | 0.00000 | ||
| 1580 | 2025.03.21 16:00 | sell | 801 | 0.10 | 1.85716 | 0.00000 | 0.00000 | ||
| 1581 | 2025.03.21 17:00 | sell | 802 | 0.10 | 1.85665 | 0.00000 | 0.00000 | ||
| 1582 | 2025.03.21 18:00 | sell | 803 | 0.10 | 1.85493 | 0.00000 | 0.00000 | ||
| 1583 | 2025.03.21 19:00 | sell | 804 | 0.10 | 1.85093 | 0.00000 | 0.00000 | ||
| 1584 | 2025.03.21 19:00 | close | 804 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 2.46 | 15877.18 |
| 1585 | 2025.03.21 19:00 | close | 803 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 31.37 | 15908.55 |
| 1586 | 2025.03.21 19:00 | close | 802 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 43.81 | 15952.36 |
| 1587 | 2025.03.21 19:00 | close | 801 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 47.49 | 15999.85 |
| 1588 | 2025.03.21 19:00 | close | 800 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 37.59 | 16037.44 |
| 1589 | 2025.03.21 19:00 | close | 799 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 28.92 | 16066.36 |
| 1590 | 2025.03.21 19:00 | close | 798 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 27.33 | 16093.69 |
| 1591 | 2025.03.21 19:00 | close | 797 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 24.94 | 16118.63 |
| 1592 | 2025.03.21 19:00 | close | 796 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 13.81 | 16132.44 |
| 1593 | 2025.03.21 19:00 | close | 795 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 12.51 | 16144.95 |
| 1594 | 2025.03.21 19:00 | close | 794 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 17.35 | 16162.30 |
| 1595 | 2025.03.21 19:00 | close | 793 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 26.89 | 16189.19 |
| 1596 | 2025.03.21 19:00 | close | 792 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 28.19 | 16217.38 |
| 1597 | 2025.03.21 19:00 | close | 791 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 36.14 | 16253.52 |
| 1598 | 2025.03.21 19:00 | close | 790 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 36.43 | 16289.95 |
| 1599 | 2025.03.21 19:00 | close | 789 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 41.35 | 16331.30 |
| 1600 | 2025.03.21 19:00 | close | 788 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 45.47 | 16376.77 |
| 1601 | 2025.03.21 19:00 | close | 787 | 0.10 | 1.85059 | 0.00000 | 0.00000 | 46.34 | 16423.11 |
| 1602 | 2025.03.21 19:00 | close | 786 | 0.10 | 1.85022 | 0.00000 | 0.00000 | -48.65 | 16374.46 |
| 1603 | 2025.03.21 19:00 | close | 785 | 0.10 | 1.85022 | 0.00000 | 0.00000 | -49.31 | 16325.15 |
| 1604 | 2025.03.21 19:00 | close | 784 | 0.10 | 1.85022 | 0.00000 | 0.00000 | -57.19 | 16267.96 |
| 1605 | 2025.03.21 19:00 | close | 783 | 0.10 | 1.85022 | 0.00000 | 0.00000 | -61.31 | 16206.65 |
| 1606 | 2025.03.21 19:00 | close | 782 | 0.10 | 1.85022 | 0.00000 | 0.00000 | -80.68 | 16125.97 |
| 1607 | 2025.03.21 19:00 | close | 781 | 0.10 | 1.85022 | 0.00000 | 0.00000 | -81.48 | 16044.49 |
| 1608 | 2025.03.21 19:00 | close | 780 | 0.10 | 1.85022 | 0.00000 | 0.00000 | -92.18 | 15952.31 |
| 1609 | 2025.03.21 20:00 | sell | 805 | 0.10 | 1.85259 | 0.00000 | 0.00000 | ||
| 1610 | 2025.03.21 21:00 | sell | 806 | 0.10 | 1.85279 | 0.00000 | 0.00000 | ||
| 1611 | 2025.03.21 22:00 | sell | 807 | 0.10 | 1.85429 | 0.00000 | 0.00000 | ||
| 1612 | 2025.03.21 23:00 | sell | 808 | 0.10 | 1.85258 | 0.00000 | 0.00000 | ||
| 1613 | 2025.03.24 00:02 | sell | 809 | 0.10 | 1.85000 | 0.00000 | 0.00000 | ||
| 1614 | 2025.03.24 00:02 | close | 809 | 0.10 | 1.85037 | 0.00000 | 0.00000 | -2.68 | 15949.63 |
| 1615 | 2025.03.24 00:02 | close | 808 | 0.10 | 1.85037 | 0.00000 | 0.00000 | 15.97 | 15965.60 |
| 1616 | 2025.03.24 00:02 | close | 807 | 0.10 | 1.85037 | 0.00000 | 0.00000 | 28.33 | 15993.93 |
| 1617 | 2025.03.24 00:02 | close | 806 | 0.10 | 1.85037 | 0.00000 | 0.00000 | 17.49 | 16011.42 |
| 1618 | 2025.03.24 00:02 | close | 805 | 0.10 | 1.85037 | 0.00000 | 0.00000 | 16.05 | 16027.47 |
| 1619 | 2025.03.24 01:00 | sell | 810 | 0.10 | 1.85016 | 0.00000 | 0.00000 | ||
| 1620 | 2025.03.24 02:00 | sell | 811 | 0.10 | 1.85139 | 0.00000 | 0.00000 | ||
| 1621 | 2025.03.24 03:00 | sell | 812 | 0.10 | 1.85237 | 0.00000 | 0.00000 | ||
| 1622 | 2025.03.24 04:00 | sell | 813 | 0.10 | 1.85349 | 0.00000 | 0.00000 | ||
| 1623 | 2025.03.24 05:00 | sell | 814 | 0.10 | 1.85303 | 0.00000 | 0.00000 | ||
| 1624 | 2025.03.24 06:00 | sell | 815 | 0.10 | 1.85376 | 0.00000 | 0.00000 | ||
| 1625 | 2025.03.24 07:00 | sell | 816 | 0.10 | 1.85248 | 0.00000 | 0.00000 | ||
| 1626 | 2025.03.24 08:00 | sell | 817 | 0.10 | 1.85257 | 0.00000 | 0.00000 | ||
| 1627 | 2025.03.24 09:00 | sell | 818 | 0.10 | 1.85348 | 0.00000 | 0.00000 | ||
| 1628 | 2025.03.24 10:00 | sell | 819 | 0.10 | 1.85546 | 0.00000 | 0.00000 | ||
| 1629 | 2025.03.24 11:00 | sell | 820 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
| 1630 | 2025.03.24 12:00 | sell | 821 | 0.10 | 1.85647 | 0.00000 | 0.00000 | ||
| 1631 | 2025.03.24 13:00 | sell | 822 | 0.10 | 1.85691 | 0.00000 | 0.00000 | ||
| 1632 | 2025.03.24 14:00 | sell | 823 | 0.10 | 1.85667 | 0.00000 | 0.00000 | ||
| 1633 | 2025.03.24 15:00 | sell | 824 | 0.10 | 1.85416 | 0.00000 | 0.00000 | ||
| 1634 | 2025.03.24 16:00 | sell | 825 | 0.10 | 1.85532 | 0.00000 | 0.00000 | ||
| 1635 | 2025.03.24 16:32 | close | 825 | 0.10 | 1.85329 | 0.00000 | 0.00000 | 14.67 | 16042.14 |
| 1636 | 2025.03.24 16:32 | close | 824 | 0.10 | 1.85329 | 0.00000 | 0.00000 | 6.28 | 16048.42 |
| 1637 | 2025.03.24 16:32 | close | 823 | 0.10 | 1.85329 | 0.00000 | 0.00000 | 24.43 | 16072.85 |
| 1638 | 2025.03.24 16:32 | close | 822 | 0.10 | 1.85329 | 0.00000 | 0.00000 | 26.16 | 16099.01 |
| 1639 | 2025.03.24 16:32 | close | 821 | 0.10 | 1.85329 | 0.00000 | 0.00000 | 22.98 | 16121.99 |
| 1640 | 2025.03.24 16:32 | close | 820 | 0.10 | 1.85329 | 0.00000 | 0.00000 | 15.18 | 16137.17 |
| 1641 | 2025.03.24 16:32 | close | 819 | 0.10 | 1.85329 | 0.00000 | 0.00000 | 15.68 | 16152.85 |
| 1642 | 2025.03.24 16:32 | close | 818 | 0.10 | 1.85329 | 0.00000 | 0.00000 | 1.37 | 16154.22 |
| 1643 | 2025.03.24 16:32 | close | 817 | 0.10 | 1.85329 | 0.00000 | 0.00000 | -5.21 | 16149.01 |
| 1644 | 2025.03.24 16:32 | close | 816 | 0.10 | 1.85329 | 0.00000 | 0.00000 | -5.86 | 16143.15 |
| 1645 | 2025.03.24 16:32 | close | 815 | 0.10 | 1.85329 | 0.00000 | 0.00000 | 3.39 | 16146.54 |
| 1646 | 2025.03.24 16:32 | close | 814 | 0.10 | 1.85329 | 0.00000 | 0.00000 | -1.88 | 16144.66 |
| 1647 | 2025.03.24 16:32 | close | 813 | 0.10 | 1.85329 | 0.00000 | 0.00000 | 1.44 | 16146.10 |
| 1648 | 2025.03.24 16:32 | close | 812 | 0.10 | 1.85329 | 0.00000 | 0.00000 | -6.66 | 16139.44 |
| 1649 | 2025.03.24 16:32 | close | 811 | 0.10 | 1.85329 | 0.00000 | 0.00000 | -13.74 | 16125.70 |
| 1650 | 2025.03.24 16:32 | close | 810 | 0.10 | 1.85329 | 0.00000 | 0.00000 | -22.63 | 16103.07 |
| 1651 | 2025.03.24 17:00 | sell | 826 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
| 1652 | 2025.03.24 18:00 | sell | 827 | 0.10 | 1.84929 | 0.00000 | 0.00000 | ||
| 1653 | 2025.03.24 18:55 | close | 827 | 0.10 | 1.84490 | 0.00000 | 0.00000 | 31.73 | 16134.80 |
| 1654 | 2025.03.24 18:55 | close | 826 | 0.10 | 1.84490 | 0.00000 | 0.00000 | 43.30 | 16178.10 |
| 1655 | 2025.03.24 19:00 | sell | 828 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
| 1656 | 2025.03.24 20:00 | sell | 829 | 0.10 | 1.84720 | 0.00000 | 0.00000 | ||
| 1657 | 2025.03.24 21:00 | sell | 830 | 0.10 | 1.84772 | 0.00000 | 0.00000 | ||
| 1658 | 2025.03.24 22:00 | sell | 831 | 0.10 | 1.85034 | 0.00000 | 0.00000 | ||
| 1659 | 2025.03.24 23:00 | sell | 832 | 0.10 | 1.84981 | 0.00000 | 0.00000 | ||
| 1660 | 2025.03.25 00:04 | sell | 833 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
| 1661 | 2025.03.25 01:00 | sell | 834 | 0.10 | 1.84988 | 0.00000 | 0.00000 | ||
| 1662 | 2025.03.25 02:00 | sell | 835 | 0.10 | 1.84978 | 0.00000 | 0.00000 | ||
| 1663 | 2025.03.25 03:00 | sell | 836 | 0.10 | 1.84984 | 0.00000 | 0.00000 | ||
| 1664 | 2025.03.25 04:00 | sell | 837 | 0.10 | 1.84945 | 0.00000 | 0.00000 | ||
| 1665 | 2025.03.25 05:00 | sell | 838 | 0.10 | 1.84962 | 0.00000 | 0.00000 | ||
| 1666 | 2025.03.25 06:00 | sell | 839 | 0.10 | 1.84904 | 0.00000 | 0.00000 | ||
| 1667 | 2025.03.25 07:00 | sell | 840 | 0.10 | 1.85028 | 0.00000 | 0.00000 | ||
| 1668 | 2025.03.25 08:00 | sell | 841 | 0.10 | 1.85092 | 0.00000 | 0.00000 | ||
| 1669 | 2025.03.25 09:00 | sell | 842 | 0.10 | 1.84999 | 0.00000 | 0.00000 | ||
| 1670 | 2025.03.25 10:00 | sell | 843 | 0.10 | 1.85007 | 0.00000 | 0.00000 | ||
| 1671 | 2025.03.25 10:57 | close | 843 | 0.10 | 1.84864 | 0.00000 | 0.00000 | 10.34 | 16188.44 |
| 1672 | 2025.03.25 10:57 | close | 842 | 0.10 | 1.84864 | 0.00000 | 0.00000 | 9.76 | 16198.20 |
| 1673 | 2025.03.25 10:57 | close | 841 | 0.10 | 1.84864 | 0.00000 | 0.00000 | 16.48 | 16214.68 |
| 1674 | 2025.03.25 10:57 | close | 840 | 0.10 | 1.84864 | 0.00000 | 0.00000 | 11.86 | 16226.54 |
| 1675 | 2025.03.25 10:57 | close | 839 | 0.10 | 1.84864 | 0.00000 | 0.00000 | 2.89 | 16229.43 |
| 1676 | 2025.03.25 10:57 | close | 838 | 0.10 | 1.84864 | 0.00000 | 0.00000 | 7.09 | 16236.52 |
| 1677 | 2025.03.25 10:57 | close | 837 | 0.10 | 1.84864 | 0.00000 | 0.00000 | 5.86 | 16242.38 |
| 1678 | 2025.03.25 10:57 | close | 836 | 0.10 | 1.84864 | 0.00000 | 0.00000 | 8.68 | 16251.06 |
| 1679 | 2025.03.25 10:57 | close | 835 | 0.10 | 1.84864 | 0.00000 | 0.00000 | 8.24 | 16259.30 |
| 1680 | 2025.03.25 10:57 | close | 834 | 0.10 | 1.84864 | 0.00000 | 0.00000 | 8.97 | 16268.27 |
| 1681 | 2025.03.25 10:57 | close | 833 | 0.10 | 1.84864 | 0.00000 | 0.00000 | 5.71 | 16273.98 |
| 1682 | 2025.03.25 10:57 | close | 832 | 0.10 | 1.84864 | 0.00000 | 0.00000 | 8.46 | 16282.44 |
| 1683 | 2025.03.25 10:57 | close | 831 | 0.10 | 1.84864 | 0.00000 | 0.00000 | 12.29 | 16294.73 |
| 1684 | 2025.03.25 10:57 | close | 830 | 0.10 | 1.84864 | 0.00000 | 0.00000 | -6.65 | 16288.08 |
| 1685 | 2025.03.25 10:57 | close | 829 | 0.10 | 1.84864 | 0.00000 | 0.00000 | -10.41 | 16277.67 |
| 1686 | 2025.03.25 10:57 | close | 828 | 0.10 | 1.84864 | 0.00000 | 0.00000 | -24.29 | 16253.38 |
| 1687 | 2025.03.25 11:00 | sell | 844 | 0.10 | 1.84846 | 0.00000 | 0.00000 | ||
| 1688 | 2025.03.25 12:00 | sell | 845 | 0.10 | 1.84935 | 0.00000 | 0.00000 | ||
| 1689 | 2025.03.25 13:00 | sell | 846 | 0.10 | 1.85111 | 0.00000 | 0.00000 | ||
| 1690 | 2025.03.25 14:00 | sell | 847 | 0.10 | 1.85034 | 0.00000 | 0.00000 | ||
| 1691 | 2025.03.25 15:00 | sell | 848 | 0.10 | 1.84871 | 0.00000 | 0.00000 | ||
| 1692 | 2025.03.25 16:00 | sell | 849 | 0.10 | 1.84974 | 0.00000 | 0.00000 | ||
| 1693 | 2025.03.25 17:00 | sell | 850 | 0.10 | 1.84956 | 0.00000 | 0.00000 | ||
| 1694 | 2025.03.25 18:00 | sell | 851 | 0.10 | 1.85141 | 0.00000 | 0.00000 | ||
| 1695 | 2025.03.25 19:00 | sell | 852 | 0.10 | 1.85242 | 0.00000 | 0.00000 | ||
| 1696 | 2025.03.25 20:00 | sell | 853 | 0.10 | 1.85261 | 0.00000 | 0.00000 | ||
| 1697 | 2025.03.25 21:00 | sell | 854 | 0.10 | 1.85255 | 0.00000 | 0.00000 | ||
| 1698 | 2025.03.25 22:00 | sell | 855 | 0.10 | 1.85061 | 0.00000 | 0.00000 | ||
| 1699 | 2025.03.25 22:20 | close | 855 | 0.10 | 1.84970 | 0.00000 | 0.00000 | 6.58 | 16259.96 |
| 1700 | 2025.03.25 22:20 | close | 854 | 0.10 | 1.84970 | 0.00000 | 0.00000 | 20.61 | 16280.57 |
| 1701 | 2025.03.25 22:20 | close | 853 | 0.10 | 1.84970 | 0.00000 | 0.00000 | 21.04 | 16301.61 |
| 1702 | 2025.03.25 22:20 | close | 852 | 0.10 | 1.84970 | 0.00000 | 0.00000 | 19.67 | 16321.28 |
| 1703 | 2025.03.25 22:20 | close | 851 | 0.10 | 1.84970 | 0.00000 | 0.00000 | 12.37 | 16333.65 |
| 1704 | 2025.03.25 22:20 | close | 850 | 0.10 | 1.84970 | 0.00000 | 0.00000 | -1.01 | 16332.64 |
| 1705 | 2025.03.25 22:20 | close | 849 | 0.10 | 1.84970 | 0.00000 | 0.00000 | 0.29 | 16332.93 |
| 1706 | 2025.03.25 22:20 | close | 848 | 0.10 | 1.84970 | 0.00000 | 0.00000 | -7.15 | 16325.78 |
| 1707 | 2025.03.25 22:20 | close | 847 | 0.10 | 1.84970 | 0.00000 | 0.00000 | 4.63 | 16330.41 |
| 1708 | 2025.03.25 22:20 | close | 846 | 0.10 | 1.84970 | 0.00000 | 0.00000 | 10.20 | 16340.61 |
| 1709 | 2025.03.25 22:20 | close | 845 | 0.10 | 1.84970 | 0.00000 | 0.00000 | -2.53 | 16338.08 |
| 1710 | 2025.03.25 22:20 | close | 844 | 0.10 | 1.84970 | 0.00000 | 0.00000 | -8.96 | 16329.12 |
| 1711 | 2025.03.25 23:00 | sell | 856 | 0.10 | 1.84843 | 0.00000 | 0.00000 | ||
| 1712 | 2025.03.26 00:00 | sell | 857 | 0.10 | 1.84645 | 0.00000 | 0.00000 | ||
| 1713 | 2025.03.26 01:00 | sell | 858 | 0.10 | 1.84838 | 0.00000 | 0.00000 | ||
| 1714 | 2025.03.26 02:00 | sell | 859 | 0.10 | 1.84722 | 0.00000 | 0.00000 | ||
| 1715 | 2025.03.26 03:00 | sell | 860 | 0.10 | 1.84740 | 0.00000 | 0.00000 | ||
| 1716 | 2025.03.26 04:00 | sell | 861 | 0.10 | 1.84750 | 0.00000 | 0.00000 | ||
| 1717 | 2025.03.26 05:00 | sell | 862 | 0.10 | 1.84756 | 0.00000 | 0.00000 | ||
| 1718 | 2025.03.26 06:00 | sell | 863 | 0.10 | 1.84722 | 0.00000 | 0.00000 | ||
| 1719 | 2025.03.26 07:00 | sell | 864 | 0.10 | 1.84623 | 0.00000 | 0.00000 | ||
| 1720 | 2025.03.26 07:09 | close | 864 | 0.10 | 1.84622 | 0.00000 | 0.00000 | 0.07 | 16329.19 |
| 1721 | 2025.03.26 07:09 | close | 863 | 0.10 | 1.84622 | 0.00000 | 0.00000 | 7.23 | 16336.42 |
| 1722 | 2025.03.26 07:09 | close | 862 | 0.10 | 1.84622 | 0.00000 | 0.00000 | 9.68 | 16346.10 |
| 1723 | 2025.03.26 07:09 | close | 861 | 0.10 | 1.84622 | 0.00000 | 0.00000 | 9.25 | 16355.35 |
| 1724 | 2025.03.26 07:09 | close | 860 | 0.10 | 1.84622 | 0.00000 | 0.00000 | 8.53 | 16363.88 |
| 1725 | 2025.03.26 07:09 | close | 859 | 0.10 | 1.84622 | 0.00000 | 0.00000 | 7.23 | 16371.11 |
| 1726 | 2025.03.26 07:09 | close | 858 | 0.10 | 1.84622 | 0.00000 | 0.00000 | 15.61 | 16386.72 |
| 1727 | 2025.03.26 07:09 | close | 857 | 0.10 | 1.84622 | 0.00000 | 0.00000 | 1.66 | 16388.38 |
| 1728 | 2025.03.26 07:09 | close | 856 | 0.10 | 1.84622 | 0.00000 | 0.00000 | 15.97 | 16404.35 |
| 1729 | 2025.03.26 08:00 | sell | 865 | 0.10 | 1.84609 | 0.00000 | 0.00000 | ||
| 1730 | 2025.03.26 09:00 | sell | 866 | 0.10 | 1.84562 | 0.00000 | 0.00000 | ||
| 1731 | 2025.03.26 10:00 | sell | 867 | 0.10 | 1.84505 | 0.00000 | 0.00000 | ||
| 1732 | 2025.03.26 10:18 | close | 867 | 0.10 | 1.84212 | 0.00000 | 0.00000 | 21.18 | 16425.53 |
| 1733 | 2025.03.26 10:18 | close | 866 | 0.10 | 1.84212 | 0.00000 | 0.00000 | 25.30 | 16450.83 |
| 1734 | 2025.03.26 10:18 | close | 865 | 0.10 | 1.84212 | 0.00000 | 0.00000 | 28.70 | 16479.53 |
| 1735 | 2025.03.26 11:00 | sell | 868 | 0.10 | 1.83932 | 0.00000 | 0.00000 | ||
| 1736 | 2025.03.26 12:00 | sell | 869 | 0.10 | 1.83912 | 0.00000 | 0.00000 | ||
| 1737 | 2025.03.26 13:00 | sell | 870 | 0.10 | 1.83976 | 0.00000 | 0.00000 | ||
| 1738 | 2025.03.26 16:44 | close | 870 | 0.10 | 1.83592 | 0.00000 | 0.00000 | 27.76 | 16507.29 |
| 1739 | 2025.03.26 16:44 | close | 869 | 0.10 | 1.83592 | 0.00000 | 0.00000 | 23.13 | 16530.42 |
| 1740 | 2025.03.26 16:44 | close | 868 | 0.10 | 1.83592 | 0.00000 | 0.00000 | 24.58 | 16555.00 |
| 1741 | 2025.03.27 07:00 | sell | 871 | 0.10 | 1.84155 | 0.00000 | 0.00000 | ||
| 1742 | 2025.03.27 08:00 | sell | 872 | 0.10 | 1.84277 | 0.00000 | 0.00000 | ||
| 1743 | 2025.03.27 09:00 | sell | 873 | 0.10 | 1.84275 | 0.00000 | 0.00000 | ||
| 1744 | 2025.03.27 10:00 | sell | 874 | 0.10 | 1.84364 | 0.00000 | 0.00000 | ||
| 1745 | 2025.03.27 11:00 | sell | 875 | 0.10 | 1.84579 | 0.00000 | 0.00000 | ||
| 1746 | 2025.03.27 12:00 | sell | 876 | 0.10 | 1.84547 | 0.00000 | 0.00000 | ||
| 1747 | 2025.03.27 13:00 | sell | 877 | 0.10 | 1.84537 | 0.00000 | 0.00000 | ||
| 1748 | 2025.03.27 14:00 | sell | 878 | 0.10 | 1.84796 | 0.00000 | 0.00000 | ||
| 1749 | 2025.03.27 15:00 | sell | 879 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 1750 | 2025.03.27 16:00 | sell | 880 | 0.10 | 1.85029 | 0.00000 | 0.00000 | ||
| 1751 | 2025.03.27 20:00 | buy | 881 | 0.10 | 1.85476 | 0.00000 | 0.00000 | ||
| 1752 | 2025.03.27 21:00 | buy | 882 | 0.10 | 1.85374 | 0.00000 | 0.00000 | ||
| 1753 | 2025.03.27 22:00 | buy | 883 | 0.10 | 1.85430 | 0.00000 | 0.00000 | ||
| 1754 | 2025.03.27 23:00 | buy | 884 | 0.10 | 1.85305 | 0.00000 | 0.00000 | ||
| 1755 | 2025.03.28 00:06 | buy | 885 | 0.10 | 1.85148 | 0.00000 | 0.00000 | ||
| 1756 | 2025.03.28 01:00 | buy | 886 | 0.10 | 1.85266 | 0.00000 | 0.00000 | ||
| 1757 | 2025.03.28 02:00 | buy | 887 | 0.10 | 1.85257 | 0.00000 | 0.00000 | ||
| 1758 | 2025.03.28 03:00 | buy | 888 | 0.10 | 1.85305 | 0.00000 | 0.00000 | ||
| 1759 | 2025.03.28 04:00 | buy | 889 | 0.10 | 1.85310 | 0.00000 | 0.00000 | ||
| 1760 | 2025.03.28 05:00 | buy | 890 | 0.10 | 1.85328 | 0.00000 | 0.00000 | ||
| 1761 | 2025.03.28 06:00 | buy | 891 | 0.10 | 1.85312 | 0.00000 | 0.00000 | ||
| 1762 | 2025.03.28 07:00 | buy | 892 | 0.10 | 1.85295 | 0.00000 | 0.00000 | ||
| 1763 | 2025.03.28 08:00 | buy | 893 | 0.10 | 1.85240 | 0.00000 | 0.00000 | ||
| 1764 | 2025.03.28 09:00 | buy | 894 | 0.10 | 1.85218 | 0.00000 | 0.00000 | ||
| 1765 | 2025.03.28 10:00 | buy | 895 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 1766 | 2025.03.28 11:00 | buy | 896 | 0.10 | 1.85569 | 0.00000 | 0.00000 | ||
| 1767 | 2025.03.28 12:00 | buy | 897 | 0.10 | 1.85423 | 0.00000 | 0.00000 | ||
| 1768 | 2025.03.28 13:00 | buy | 898 | 0.10 | 1.85551 | 0.00000 | 0.00000 | ||
| 1769 | 2025.03.28 14:00 | buy | 899 | 0.10 | 1.85394 | 0.00000 | 0.00000 | ||
| 1770 | 2025.03.28 15:00 | buy | 900 | 0.10 | 1.85162 | 0.00000 | 0.00000 | ||
| 1771 | 2025.03.28 16:00 | buy | 901 | 0.10 | 1.85248 | 0.00000 | 0.00000 | ||
| 1772 | 2025.03.28 17:00 | buy | 902 | 0.10 | 1.85368 | 0.00000 | 0.00000 | ||
| 1773 | 2025.03.28 18:00 | buy | 903 | 0.10 | 1.85468 | 0.00000 | 0.00000 | ||
| 1774 | 2025.03.28 19:00 | buy | 904 | 0.10 | 1.84866 | 0.00000 | 0.00000 | ||
| 1775 | 2025.03.28 20:00 | buy | 905 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
| 1776 | 2025.03.28 21:00 | buy | 906 | 0.10 | 1.85129 | 0.00000 | 0.00000 | ||
| 1777 | 2025.03.28 22:00 | buy | 907 | 0.10 | 1.85263 | 0.00000 | 0.00000 | ||
| 1778 | 2025.03.28 23:00 | buy | 908 | 0.10 | 1.85329 | 0.00000 | 0.00000 | ||
| 1779 | 2025.03.31 00:02 | buy | 909 | 0.10 | 1.84928 | 0.00000 | 0.00000 | ||
| 1780 | 2025.03.31 01:00 | buy | 910 | 0.10 | 1.84982 | 0.00000 | 0.00000 | ||
| 1781 | 2025.03.31 02:00 | buy | 911 | 0.10 | 1.85175 | 0.00000 | 0.00000 | ||
| 1782 | 2025.03.31 03:00 | buy | 912 | 0.10 | 1.85147 | 0.00000 | 0.00000 | ||
| 1783 | 2025.03.31 04:00 | buy | 913 | 0.10 | 1.85449 | 0.00000 | 0.00000 | ||
| 1784 | 2025.03.31 05:00 | buy | 914 | 0.10 | 1.85471 | 0.00000 | 0.00000 | ||
| 1785 | 2025.03.31 06:00 | buy | 915 | 0.10 | 1.85551 | 0.00000 | 0.00000 | ||
| 1786 | 2025.03.31 07:00 | buy | 916 | 0.10 | 1.85531 | 0.00000 | 0.00000 | ||
| 1787 | 2025.03.31 08:00 | buy | 917 | 0.10 | 1.85496 | 0.00000 | 0.00000 | ||
| 1788 | 2025.03.31 09:00 | buy | 918 | 0.10 | 1.85453 | 0.00000 | 0.00000 | ||
| 1789 | 2025.03.31 09:29 | close | 918 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 13.73 | 16568.73 |
| 1790 | 2025.03.31 09:29 | close | 917 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 10.62 | 16579.35 |
| 1791 | 2025.03.31 09:29 | close | 916 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 8.09 | 16587.44 |
| 1792 | 2025.03.31 09:29 | close | 915 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 6.65 | 16594.09 |
| 1793 | 2025.03.31 09:29 | close | 914 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 12.43 | 16606.52 |
| 1794 | 2025.03.31 09:29 | close | 913 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 14.02 | 16620.54 |
| 1795 | 2025.03.31 09:29 | close | 912 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 35.86 | 16656.40 |
| 1796 | 2025.03.31 09:29 | close | 911 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 33.83 | 16690.23 |
| 1797 | 2025.03.31 09:29 | close | 910 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 47.78 | 16738.01 |
| 1798 | 2025.03.31 09:29 | close | 909 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 51.69 | 16789.70 |
| 1799 | 2025.03.31 09:29 | close | 908 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 22.70 | 16812.40 |
| 1800 | 2025.03.31 09:29 | close | 907 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 27.47 | 16839.87 |
| 1801 | 2025.03.31 09:29 | close | 906 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 37.16 | 16877.03 |
| 1802 | 2025.03.31 09:29 | close | 905 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 44.97 | 16922.00 |
| 1803 | 2025.03.31 09:29 | close | 904 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 56.17 | 16978.17 |
| 1804 | 2025.03.31 09:29 | close | 903 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 12.65 | 16990.82 |
| 1805 | 2025.03.31 09:29 | close | 902 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 19.88 | 17010.70 |
| 1806 | 2025.03.31 09:29 | close | 901 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 28.55 | 17039.25 |
| 1807 | 2025.03.31 09:29 | close | 900 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 34.77 | 17074.02 |
| 1808 | 2025.03.31 09:29 | close | 899 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 18.00 | 17092.02 |
| 1809 | 2025.03.31 09:29 | close | 898 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 6.65 | 17098.67 |
| 1810 | 2025.03.31 09:29 | close | 897 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 15.90 | 17114.57 |
| 1811 | 2025.03.31 09:29 | close | 896 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 5.35 | 17119.92 |
| 1812 | 2025.03.31 09:29 | close | 895 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 12.72 | 17132.64 |
| 1813 | 2025.03.31 09:29 | close | 894 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 30.72 | 17163.36 |
| 1814 | 2025.03.31 09:29 | close | 893 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 29.13 | 17192.49 |
| 1815 | 2025.03.31 09:29 | close | 892 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 25.16 | 17217.65 |
| 1816 | 2025.03.31 09:29 | close | 891 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 23.93 | 17241.58 |
| 1817 | 2025.03.31 09:29 | close | 890 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 22.77 | 17264.35 |
| 1818 | 2025.03.31 09:29 | close | 889 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 24.07 | 17288.42 |
| 1819 | 2025.03.31 09:29 | close | 888 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 24.43 | 17312.85 |
| 1820 | 2025.03.31 09:29 | close | 887 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 27.90 | 17340.75 |
| 1821 | 2025.03.31 09:29 | close | 886 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 27.25 | 17368.00 |
| 1822 | 2025.03.31 09:29 | close | 885 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 35.78 | 17403.78 |
| 1823 | 2025.03.31 09:29 | close | 884 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 24.43 | 17428.21 |
| 1824 | 2025.03.31 09:29 | close | 883 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 15.40 | 17443.61 |
| 1825 | 2025.03.31 09:29 | close | 882 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 19.45 | 17463.06 |
| 1826 | 2025.03.31 09:29 | close | 881 | 0.10 | 1.85643 | 0.00000 | 0.00000 | 12.07 | 17475.13 |
| 1827 | 2025.03.31 09:29 | close | 880 | 0.10 | 1.85680 | 0.00000 | 0.00000 | -47.06 | 17428.07 |
| 1828 | 2025.03.31 09:29 | close | 879 | 0.10 | 1.85680 | 0.00000 | 0.00000 | -80.24 | 17347.83 |
| 1829 | 2025.03.31 09:29 | close | 878 | 0.10 | 1.85680 | 0.00000 | 0.00000 | -63.90 | 17283.93 |
| 1830 | 2025.03.31 09:29 | close | 877 | 0.10 | 1.85680 | 0.00000 | 0.00000 | -82.63 | 17201.30 |
| 1831 | 2025.03.31 09:29 | close | 876 | 0.10 | 1.85680 | 0.00000 | 0.00000 | -81.90 | 17119.40 |
| 1832 | 2025.03.31 09:29 | close | 875 | 0.10 | 1.85680 | 0.00000 | 0.00000 | -79.59 | 17039.81 |
| 1833 | 2025.03.31 09:29 | close | 874 | 0.10 | 1.85680 | 0.00000 | 0.00000 | -95.13 | 16944.68 |
| 1834 | 2025.03.31 09:29 | close | 873 | 0.10 | 1.85680 | 0.00000 | 0.00000 | -101.57 | 16843.11 |
| 1835 | 2025.03.31 09:29 | close | 872 | 0.10 | 1.85680 | 0.00000 | 0.00000 | -101.42 | 16741.69 |
| 1836 | 2025.03.31 09:29 | close | 871 | 0.10 | 1.85680 | 0.00000 | 0.00000 | -110.24 | 16631.45 |
| 1837 | 2025.03.31 10:00 | buy | 919 | 0.10 | 1.85746 | 0.00000 | 0.00000 | ||
| 1838 | 2025.03.31 11:00 | buy | 920 | 0.10 | 1.85787 | 0.00000 | 0.00000 | ||
| 1839 | 2025.03.31 12:00 | buy | 921 | 0.10 | 1.85739 | 0.00000 | 0.00000 | ||
| 1840 | 2025.03.31 13:00 | buy | 922 | 0.10 | 1.85565 | 0.00000 | 0.00000 | ||
| 1841 | 2025.03.31 14:00 | buy | 923 | 0.10 | 1.85783 | 0.00000 | 0.00000 | ||
| 1842 | 2025.03.31 15:00 | buy | 924 | 0.10 | 1.85907 | 0.00000 | 0.00000 | ||
| 1843 | 2025.03.31 15:01 | close | 924 | 0.10 | 1.85928 | 0.00000 | 0.00000 | 1.52 | 16632.97 |
| 1844 | 2025.03.31 15:01 | close | 923 | 0.10 | 1.85928 | 0.00000 | 0.00000 | 10.49 | 16643.46 |
| 1845 | 2025.03.31 15:01 | close | 922 | 0.10 | 1.85928 | 0.00000 | 0.00000 | 26.25 | 16669.71 |
| 1846 | 2025.03.31 15:01 | close | 921 | 0.10 | 1.85928 | 0.00000 | 0.00000 | 13.67 | 16683.38 |
| 1847 | 2025.03.31 15:01 | close | 920 | 0.10 | 1.85928 | 0.00000 | 0.00000 | 10.20 | 16693.58 |
| 1848 | 2025.03.31 15:01 | close | 919 | 0.10 | 1.85928 | 0.00000 | 0.00000 | 13.16 | 16706.74 |
| 1849 | 2025.03.31 23:00 | buy | 925 | 0.10 | 1.85883 | 0.00000 | 0.00000 | ||
| 1850 | 2025.04.01 00:03 | buy | 926 | 0.10 | 1.85754 | 0.00000 | 0.00000 | ||
| 1851 | 2025.04.01 01:00 | buy | 927 | 0.10 | 1.85826 | 0.00000 | 0.00000 | ||
| 1852 | 2025.04.01 02:00 | buy | 928 | 0.10 | 1.85925 | 0.00000 | 0.00000 | ||
| 1853 | 2025.04.01 03:00 | buy | 929 | 0.10 | 1.85926 | 0.00000 | 0.00000 | ||
| 1854 | 2025.04.01 04:00 | buy | 930 | 0.10 | 1.86038 | 0.00000 | 0.00000 | ||
| 1855 | 2025.04.01 04:03 | close | 930 | 0.10 | 1.86065 | 0.00000 | 0.00000 | 1.95 | 16708.69 |
| 1856 | 2025.04.01 04:03 | close | 929 | 0.10 | 1.86065 | 0.00000 | 0.00000 | 10.05 | 16718.74 |
| 1857 | 2025.04.01 04:03 | close | 928 | 0.10 | 1.86065 | 0.00000 | 0.00000 | 10.12 | 16728.86 |
| 1858 | 2025.04.01 04:03 | close | 927 | 0.10 | 1.86065 | 0.00000 | 0.00000 | 17.28 | 16746.14 |
| 1859 | 2025.04.01 04:03 | close | 926 | 0.10 | 1.86065 | 0.00000 | 0.00000 | 22.48 | 16768.62 |
| 1860 | 2025.04.01 04:03 | close | 925 | 0.10 | 1.86065 | 0.00000 | 0.00000 | 13.16 | 16781.78 |
| 1861 | 2025.04.01 11:00 | buy | 931 | 0.10 | 1.85906 | 0.00000 | 0.00000 | ||
| 1862 | 2025.04.01 12:00 | buy | 932 | 0.10 | 1.85904 | 0.00000 | 0.00000 | ||
| 1863 | 2025.04.01 13:00 | buy | 933 | 0.10 | 1.85860 | 0.00000 | 0.00000 | ||
| 1864 | 2025.04.01 14:00 | buy | 934 | 0.10 | 1.85660 | 0.00000 | 0.00000 | ||
| 1865 | 2025.04.01 15:00 | buy | 935 | 0.10 | 1.85563 | 0.00000 | 0.00000 | ||
| 1866 | 2025.04.01 16:00 | buy | 936 | 0.10 | 1.85561 | 0.00000 | 0.00000 | ||
| 1867 | 2025.04.01 17:00 | buy | 937 | 0.10 | 1.85504 | 0.00000 | 0.00000 | ||
| 1868 | 2025.04.01 18:00 | buy | 938 | 0.10 | 1.85171 | 0.00000 | 0.00000 | ||
| 1869 | 2025.04.01 19:00 | buy | 939 | 0.10 | 1.85000 | 0.00000 | 0.00000 | ||
| 1870 | 2025.04.01 20:01 | buy | 940 | 0.10 | 1.85124 | 0.00000 | 0.00000 | ||
| 1871 | 2025.04.01 23:00 | sell | 941 | 0.10 | 1.84840 | 0.00000 | 0.00000 | ||
| 1872 | 2025.04.02 00:03 | sell | 942 | 0.10 | 1.84597 | 0.00000 | 0.00000 | ||
| 1873 | 2025.04.02 01:00 | sell | 943 | 0.10 | 1.84754 | 0.00000 | 0.00000 | ||
| 1874 | 2025.04.02 02:00 | sell | 944 | 0.10 | 1.84714 | 0.00000 | 0.00000 | ||
| 1875 | 2025.04.02 03:00 | sell | 945 | 0.10 | 1.84669 | 0.00000 | 0.00000 | ||
| 1876 | 2025.04.02 04:00 | sell | 946 | 0.10 | 1.84651 | 0.00000 | 0.00000 | ||
| 1877 | 2025.04.02 05:00 | sell | 947 | 0.10 | 1.84711 | 0.00000 | 0.00000 | ||
| 1878 | 2025.04.02 06:00 | sell | 948 | 0.10 | 1.84788 | 0.00000 | 0.00000 | ||
| 1879 | 2025.04.02 07:00 | sell | 949 | 0.10 | 1.84769 | 0.00000 | 0.00000 | ||
| 1880 | 2025.04.02 08:00 | sell | 950 | 0.10 | 1.84782 | 0.00000 | 0.00000 | ||
| 1881 | 2025.04.02 09:00 | sell | 951 | 0.10 | 1.84824 | 0.00000 | 0.00000 | ||
| 1882 | 2025.04.02 10:00 | sell | 952 | 0.10 | 1.84705 | 0.00000 | 0.00000 | ||
| 1883 | 2025.04.02 11:00 | sell | 953 | 0.10 | 1.84692 | 0.00000 | 0.00000 | ||
| 1884 | 2025.04.02 12:00 | sell | 954 | 0.10 | 1.84778 | 0.00000 | 0.00000 | ||
| 1885 | 2025.04.02 13:00 | sell | 955 | 0.10 | 1.85248 | 0.00000 | 0.00000 | ||
| 1886 | 2025.04.02 14:00 | sell | 956 | 0.10 | 1.85319 | 0.00000 | 0.00000 | ||
| 1887 | 2025.04.02 15:00 | sell | 957 | 0.10 | 1.85394 | 0.00000 | 0.00000 | ||
| 1888 | 2025.04.02 16:00 | sell | 958 | 0.10 | 1.85341 | 0.00000 | 0.00000 | ||
| 1889 | 2025.04.02 17:00 | sell | 959 | 0.10 | 1.85362 | 0.00000 | 0.00000 | ||
| 1890 | 2025.04.02 18:00 | sell | 960 | 0.10 | 1.85426 | 0.00000 | 0.00000 | ||
| 1891 | 2025.04.02 22:00 | buy | 961 | 0.10 | 1.85931 | 0.00000 | 0.00000 | ||
| 1892 | 2025.04.02 23:00 | buy | 962 | 0.10 | 1.85881 | 0.00000 | 0.00000 | ||
| 1893 | 2025.04.03 00:00 | buy | 963 | 0.10 | 1.85359 | 0.00000 | 0.00000 | ||
| 1894 | 2025.04.03 01:00 | buy | 964 | 0.10 | 1.85212 | 0.00000 | 0.00000 | ||
| 1895 | 2025.04.03 02:00 | buy | 965 | 0.10 | 1.85543 | 0.00000 | 0.00000 | ||
| 1896 | 2025.04.03 03:00 | buy | 966 | 0.10 | 1.85448 | 0.00000 | 0.00000 | ||
| 1897 | 2025.04.03 04:00 | buy | 967 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
| 1898 | 2025.04.03 05:00 | buy | 968 | 0.10 | 1.86031 | 0.00000 | 0.00000 | ||
| 1899 | 2025.04.03 06:00 | buy | 969 | 0.10 | 1.86010 | 0.00000 | 0.00000 | ||
| 1900 | 2025.04.03 07:00 | buy | 970 | 0.10 | 1.86183 | 0.00000 | 0.00000 | ||
| 1901 | 2025.04.03 08:00 | buy | 971 | 0.10 | 1.86140 | 0.00000 | 0.00000 | ||
| 1902 | 2025.04.03 09:00 | buy | 972 | 0.10 | 1.86080 | 0.00000 | 0.00000 | ||
| 1903 | 2025.04.03 10:00 | buy | 973 | 0.10 | 1.85906 | 0.00000 | 0.00000 | ||
| 1904 | 2025.04.03 11:00 | buy | 974 | 0.10 | 1.86109 | 0.00000 | 0.00000 | ||
| 1905 | 2025.04.03 12:00 | buy | 975 | 0.10 | 1.85996 | 0.00000 | 0.00000 | ||
| 1906 | 2025.04.03 13:00 | buy | 976 | 0.10 | 1.86338 | 0.00000 | 0.00000 | ||
| 1907 | 2025.04.03 14:00 | buy | 977 | 0.10 | 1.85751 | 0.00000 | 0.00000 | ||
| 1908 | 2025.04.03 15:00 | buy | 978 | 0.10 | 1.85660 | 0.00000 | 0.00000 | ||
| 1909 | 2025.04.03 16:00 | buy | 979 | 0.10 | 1.85276 | 0.00000 | 0.00000 | ||
| 1910 | 2025.04.03 17:00 | buy | 980 | 0.10 | 1.84662 | 0.00000 | 0.00000 | ||
| 1911 | 2025.04.03 18:00 | buy | 981 | 0.10 | 1.84932 | 0.00000 | 0.00000 | ||
| 1912 | 2025.04.03 20:00 | sell | 982 | 0.10 | 1.84224 | 0.00000 | 0.00000 | ||
| 1913 | 2025.04.03 21:00 | sell | 983 | 0.10 | 1.84501 | 0.00000 | 0.00000 | ||
| 1914 | 2025.04.03 22:00 | sell | 984 | 0.10 | 1.84367 | 0.00000 | 0.00000 | ||
| 1915 | 2025.04.09 06:00 | sell | 985 | 0.10 | 1.82484 | 0.00000 | 0.00000 | ||
| 1916 | 2025.04.09 07:00 | sell | 986 | 0.10 | 1.82512 | 0.00000 | 0.00000 | ||
| 1917 | 2025.04.09 08:00 | sell | 987 | 0.10 | 1.82773 | 0.00000 | 0.00000 | ||
| 1918 | 2025.04.09 09:00 | sell | 988 | 0.10 | 1.82660 | 0.00000 | 0.00000 | ||
| 1919 | 2025.04.09 10:00 | sell | 989 | 0.10 | 1.82349 | 0.00000 | 0.00000 | ||
| 1920 | 2025.04.09 11:00 | sell | 990 | 0.10 | 1.81748 | 0.00000 | 0.00000 | ||
| 1921 | 2025.04.09 12:00 | sell | 991 | 0.10 | 1.82131 | 0.00000 | 0.00000 | ||
| 1922 | 2025.04.09 13:00 | sell | 992 | 0.10 | 1.82098 | 0.00000 | 0.00000 | ||
| 1923 | 2025.04.09 14:00 | sell | 993 | 0.10 | 1.81819 | 0.00000 | 0.00000 | ||
| 1924 | 2025.04.09 15:00 | sell | 994 | 0.10 | 1.81389 | 0.00000 | 0.00000 | ||
| 1925 | 2025.04.09 16:00 | sell | 995 | 0.10 | 1.81438 | 0.00000 | 0.00000 | ||
| 1926 | 2025.04.09 17:00 | sell | 996 | 0.10 | 1.80575 | 0.00000 | 0.00000 | ||
| 1927 | 2025.04.10 14:00 | sell | 997 | 0.10 | 1.81445 | 0.00000 | 0.00000 | ||
| 1928 | 2025.04.10 15:00 | sell | 998 | 0.10 | 1.82068 | 0.00000 | 0.00000 | ||
| 1929 | 2025.04.10 16:00 | sell | 999 | 0.10 | 1.81839 | 0.00000 | 0.00000 | ||
| 1930 | 2025.04.10 17:00 | sell | 1000 | 0.10 | 1.81388 | 0.00000 | 0.00000 | ||
| 1931 | 2025.04.10 18:00 | sell | 1001 | 0.10 | 1.81372 | 0.00000 | 0.00000 | ||
| 1932 | 2025.04.10 19:00 | sell | 1002 | 0.10 | 1.81210 | 0.00000 | 0.00000 | ||
| 1933 | 2025.04.10 22:00 | sell | 1003 | 0.10 | 1.81508 | 0.00000 | 0.00000 | ||
| 1934 | 2025.04.10 23:00 | sell | 1004 | 0.10 | 1.81150 | 0.00000 | 0.00000 | ||
| 1935 | 2025.04.11 00:00 | sell | 1005 | 0.10 | 1.81261 | 0.00000 | 0.00000 | ||
| 1936 | 2025.04.11 01:00 | sell | 1006 | 0.10 | 1.81235 | 0.00000 | 0.00000 | ||
| 1937 | 2025.04.11 02:00 | sell | 1007 | 0.10 | 1.81223 | 0.00000 | 0.00000 | ||
| 1938 | 2025.04.11 03:00 | sell | 1008 | 0.10 | 1.81214 | 0.00000 | 0.00000 | ||
| 1939 | 2025.04.11 04:00 | sell | 1009 | 0.10 | 1.81524 | 0.00000 | 0.00000 | ||
| 1940 | 2025.04.11 06:00 | sell | 1010 | 0.10 | 1.81231 | 0.00000 | 0.00000 | ||
| 1941 | 2025.04.11 10:00 | buy | 1011 | 0.10 | 1.81756 | 0.00000 | 0.00000 | ||
| 1942 | 2025.04.11 11:00 | buy | 1012 | 0.10 | 1.81609 | 0.00000 | 0.00000 | ||
| 1943 | 2025.04.11 12:00 | buy | 1013 | 0.10 | 1.82273 | 0.00000 | 0.00000 | ||
| 1944 | 2025.04.11 13:00 | buy | 1014 | 0.10 | 1.82191 | 0.00000 | 0.00000 | ||
| 1945 | 2025.04.11 14:00 | buy | 1015 | 0.10 | 1.81939 | 0.00000 | 0.00000 | ||
| 1946 | 2025.04.11 15:00 | buy | 1016 | 0.10 | 1.81623 | 0.00000 | 0.00000 | ||
| 1947 | 2025.04.11 16:00 | buy | 1017 | 0.10 | 1.81836 | 0.00000 | 0.00000 | ||
| 1948 | 2025.04.11 17:00 | buy | 1018 | 0.10 | 1.81610 | 0.00000 | 0.00000 | ||
| 1949 | 2025.04.11 18:00 | buy | 1019 | 0.10 | 1.81384 | 0.00000 | 0.00000 | ||
| 1950 | 2025.04.11 19:00 | buy | 1020 | 0.10 | 1.81339 | 0.00000 | 0.00000 | ||
| 1951 | 2025.04.11 20:00 | buy | 1021 | 0.10 | 1.81463 | 0.00000 | 0.00000 | ||
| 1952 | 2025.04.11 21:00 | buy | 1022 | 0.10 | 1.81442 | 0.00000 | 0.00000 | ||
| 1953 | 2025.04.14 09:00 | buy | 1023 | 0.10 | 1.81956 | 0.00000 | 0.00000 | ||
| 1954 | 2025.04.14 10:00 | buy | 1024 | 0.10 | 1.82194 | 0.00000 | 0.00000 | ||
| 1955 | 2025.04.14 11:00 | buy | 1025 | 0.10 | 1.82155 | 0.00000 | 0.00000 | ||
| 1956 | 2025.04.14 12:00 | buy | 1026 | 0.10 | 1.82291 | 0.00000 | 0.00000 | ||
| 1957 | 2025.04.14 13:00 | buy | 1027 | 0.10 | 1.82496 | 0.00000 | 0.00000 | ||
| 1958 | 2025.04.14 14:00 | buy | 1028 | 0.10 | 1.82961 | 0.00000 | 0.00000 | ||
| 1959 | 2025.04.14 15:00 | buy | 1029 | 0.10 | 1.82728 | 0.00000 | 0.00000 | ||
| 1960 | 2025.04.17 00:24 | buy | 1030 | 0.10 | 1.83560 | 0.00000 | 0.00000 | ||
| 1961 | 2025.04.17 01:01 | buy | 1031 | 0.10 | 1.83522 | 0.00000 | 0.00000 | ||
| 1962 | 2025.04.17 02:00 | buy | 1032 | 0.10 | 1.83390 | 0.00000 | 0.00000 | ||
| 1963 | 2025.04.17 03:00 | buy | 1033 | 0.10 | 1.83386 | 0.00000 | 0.00000 | ||
| 1964 | 2025.04.17 04:00 | buy | 1034 | 0.10 | 1.83220 | 0.00000 | 0.00000 | ||
| 1965 | 2025.04.17 05:00 | buy | 1035 | 0.10 | 1.83395 | 0.00000 | 0.00000 | ||
| 1966 | 2025.04.17 06:00 | buy | 1036 | 0.10 | 1.83457 | 0.00000 | 0.00000 | ||
| 1967 | 2025.04.17 07:00 | buy | 1037 | 0.10 | 1.83487 | 0.00000 | 0.00000 | ||
| 1968 | 2025.04.17 08:00 | buy | 1038 | 0.10 | 1.83496 | 0.00000 | 0.00000 | ||
| 1969 | 2025.04.17 09:00 | buy | 1039 | 0.10 | 1.83478 | 0.00000 | 0.00000 | ||
| 1970 | 2025.04.17 10:00 | buy | 1040 | 0.10 | 1.83694 | 0.00000 | 0.00000 | ||
| 1971 | 2025.04.17 11:00 | buy | 1041 | 0.10 | 1.83691 | 0.00000 | 0.00000 | ||
| 1972 | 2025.04.17 12:00 | buy | 1042 | 0.10 | 1.83723 | 0.00000 | 0.00000 | ||
| 1973 | 2025.04.17 13:00 | buy | 1043 | 0.10 | 1.83937 | 0.00000 | 0.00000 | ||
| 1974 | 2025.04.17 14:00 | buy | 1044 | 0.10 | 1.83724 | 0.00000 | 0.00000 | ||
| 1975 | 2025.04.17 15:00 | buy | 1045 | 0.10 | 1.83872 | 0.00000 | 0.00000 | ||
| 1976 | 2025.04.17 16:00 | buy | 1046 | 0.10 | 1.83812 | 0.00000 | 0.00000 | ||
| 1977 | 2025.04.17 17:00 | buy | 1047 | 0.10 | 1.83683 | 0.00000 | 0.00000 | ||
| 1978 | 2025.04.17 18:00 | buy | 1048 | 0.10 | 1.83634 | 0.00000 | 0.00000 | ||
| 1979 | 2025.04.17 19:00 | buy | 1049 | 0.10 | 1.83707 | 0.00000 | 0.00000 | ||
| 1980 | 2025.04.17 20:00 | buy | 1050 | 0.10 | 1.83564 | 0.00000 | 0.00000 | ||
| 1981 | 2025.04.17 21:00 | buy | 1051 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
| 1982 | 2025.04.18 03:00 | sell | 1052 | 0.10 | 1.83597 | 0.00000 | 0.00000 | ||
| 1983 | 2025.04.18 04:00 | sell | 1053 | 0.10 | 1.83832 | 0.00000 | 0.00000 | ||
| 1984 | 2025.04.18 05:00 | sell | 1054 | 0.10 | 1.83765 | 0.00000 | 0.00000 | ||
| 1985 | 2025.04.18 19:00 | buy | 1055 | 0.10 | 1.83849 | 0.00000 | 0.00000 | ||
| 1986 | 2025.04.21 06:00 | buy | 1056 | 0.10 | 1.84601 | 0.00000 | 0.00000 | ||
| 1987 | 2025.04.21 07:00 | buy | 1057 | 0.10 | 1.84622 | 0.00000 | 0.00000 | ||
| 1988 | 2025.04.21 08:00 | buy | 1058 | 0.10 | 1.84661 | 0.00000 | 0.00000 | ||
| 1989 | 2025.04.21 09:00 | buy | 1059 | 0.10 | 1.84727 | 0.00000 | 0.00000 | ||
| 1990 | 2025.04.21 10:00 | buy | 1060 | 0.10 | 1.84641 | 0.00000 | 0.00000 | ||
| 1991 | 2025.04.21 11:00 | buy | 1061 | 0.10 | 1.85069 | 0.00000 | 0.00000 | ||
| 1992 | 2025.04.21 12:00 | buy | 1062 | 0.10 | 1.85038 | 0.00000 | 0.00000 | ||
| 1993 | 2025.04.21 13:00 | buy | 1063 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
| 1994 | 2025.04.21 14:00 | buy | 1064 | 0.10 | 1.84929 | 0.00000 | 0.00000 | ||
| 1995 | 2025.04.21 15:00 | buy | 1065 | 0.10 | 1.84987 | 0.00000 | 0.00000 | ||
| 1996 | 2025.04.22 15:00 | buy | 1066 | 0.10 | 1.85193 | 0.00000 | 0.00000 | ||
| 1997 | 2025.04.22 16:00 | buy | 1067 | 0.10 | 1.85166 | 0.00000 | 0.00000 | ||
| 1998 | 2025.04.22 17:00 | buy | 1068 | 0.10 | 1.85061 | 0.00000 | 0.00000 | ||
| 1999 | 2025.04.22 18:00 | buy | 1069 | 0.10 | 1.85017 | 0.00000 | 0.00000 | ||
| 2000 | 2025.04.22 19:00 | buy | 1070 | 0.10 | 1.84589 | 0.00000 | 0.00000 | ||
| 2001 | 2025.04.22 20:00 | buy | 1071 | 0.10 | 1.84286 | 0.00000 | 0.00000 | ||
| 2002 | 2025.04.22 21:00 | buy | 1072 | 0.10 | 1.84421 | 0.00000 | 0.00000 | ||
| 2003 | 2025.04.22 22:00 | buy | 1073 | 0.10 | 1.84252 | 0.00000 | 0.00000 | ||
| 2004 | 2025.04.22 23:00 | buy | 1074 | 0.10 | 1.84310 | 0.00000 | 0.00000 | ||
| 2005 | 2025.04.23 00:02 | buy | 1075 | 0.10 | 1.84054 | 0.00000 | 0.00000 | ||
| 2006 | 2025.04.23 02:00 | sell | 1076 | 0.10 | 1.83456 | 0.00000 | 0.00000 | ||
| 2007 | 2025.04.23 03:00 | sell | 1077 | 0.10 | 1.83763 | 0.00000 | 0.00000 | ||
| 2008 | 2025.04.23 04:00 | sell | 1078 | 0.10 | 1.83966 | 0.00000 | 0.00000 | ||
| 2009 | 2025.04.23 05:00 | sell | 1079 | 0.10 | 1.84029 | 0.00000 | 0.00000 | ||
| 2010 | 2025.04.23 06:00 | sell | 1080 | 0.10 | 1.84089 | 0.00000 | 0.00000 | ||
| 2011 | 2025.04.23 07:00 | sell | 1081 | 0.10 | 1.83942 | 0.00000 | 0.00000 | ||
| 2012 | 2025.04.23 08:00 | sell | 1082 | 0.10 | 1.84029 | 0.00000 | 0.00000 | ||
| 2013 | 2025.04.23 09:00 | sell | 1083 | 0.10 | 1.83978 | 0.00000 | 0.00000 | ||
| 2014 | 2025.04.23 10:00 | sell | 1084 | 0.10 | 1.83987 | 0.00000 | 0.00000 | ||
| 2015 | 2025.04.23 11:00 | sell | 1085 | 0.10 | 1.83826 | 0.00000 | 0.00000 | ||
| 2016 | 2025.04.23 12:00 | sell | 1086 | 0.10 | 1.83935 | 0.00000 | 0.00000 | ||
| 2017 | 2025.04.23 13:00 | sell | 1087 | 0.10 | 1.83883 | 0.00000 | 0.00000 | ||
| 2018 | 2025.04.23 14:00 | sell | 1088 | 0.10 | 1.83750 | 0.00000 | 0.00000 | ||
| 2019 | 2025.04.23 15:00 | sell | 1089 | 0.10 | 1.83813 | 0.00000 | 0.00000 | ||
| 2020 | 2025.04.23 16:00 | sell | 1090 | 0.10 | 1.84026 | 0.00000 | 0.00000 | ||
| 2021 | 2025.04.23 17:00 | sell | 1091 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
| 2022 | 2025.04.23 18:00 | sell | 1092 | 0.10 | 1.83786 | 0.00000 | 0.00000 | ||
| 2023 | 2025.04.23 19:00 | sell | 1093 | 0.10 | 1.84145 | 0.00000 | 0.00000 | ||
| 2024 | 2025.04.23 20:00 | sell | 1094 | 0.10 | 1.84225 | 0.00000 | 0.00000 | ||
| 2025 | 2025.04.23 21:00 | sell | 1095 | 0.10 | 1.84338 | 0.00000 | 0.00000 | ||
| 2026 | 2025.04.23 22:00 | sell | 1096 | 0.10 | 1.84189 | 0.00000 | 0.00000 | ||
| 2027 | 2025.04.23 23:00 | sell | 1097 | 0.10 | 1.84190 | 0.00000 | 0.00000 | ||
| 2028 | 2025.04.24 00:02 | sell | 1098 | 0.10 | 1.83807 | 0.00000 | 0.00000 | ||
| 2029 | 2025.04.24 01:00 | sell | 1099 | 0.10 | 1.84014 | 0.00000 | 0.00000 | ||
| 2030 | 2025.04.24 02:00 | sell | 1100 | 0.10 | 1.84067 | 0.00000 | 0.00000 | ||
| 2031 | 2025.04.24 03:00 | sell | 1101 | 0.10 | 1.83996 | 0.00000 | 0.00000 | ||
| 2032 | 2025.04.24 04:00 | sell | 1102 | 0.10 | 1.84099 | 0.00000 | 0.00000 | ||
| 2033 | 2025.04.24 05:00 | sell | 1103 | 0.10 | 1.84191 | 0.00000 | 0.00000 | ||
| 2034 | 2025.04.24 06:00 | sell | 1104 | 0.10 | 1.84126 | 0.00000 | 0.00000 | ||
| 2035 | 2025.04.24 07:00 | sell | 1105 | 0.10 | 1.84024 | 0.00000 | 0.00000 | ||
| 2036 | 2025.04.24 08:00 | sell | 1106 | 0.10 | 1.83984 | 0.00000 | 0.00000 | ||
| 2037 | 2025.04.24 09:00 | sell | 1107 | 0.10 | 1.84005 | 0.00000 | 0.00000 | ||
| 2038 | 2025.04.24 10:00 | sell | 1108 | 0.10 | 1.83889 | 0.00000 | 0.00000 | ||
| 2039 | 2025.04.24 11:00 | sell | 1109 | 0.10 | 1.83961 | 0.00000 | 0.00000 | ||
| 2040 | 2025.04.24 12:00 | sell | 1110 | 0.10 | 1.84189 | 0.00000 | 0.00000 | ||
| 2041 | 2025.04.24 13:00 | sell | 1111 | 0.10 | 1.84138 | 0.00000 | 0.00000 | ||
| 2042 | 2025.04.24 14:00 | sell | 1112 | 0.10 | 1.84152 | 0.00000 | 0.00000 | ||
| 2043 | 2025.04.24 15:00 | sell | 1113 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
| 2044 | 2025.04.24 16:00 | sell | 1114 | 0.10 | 1.84325 | 0.00000 | 0.00000 | ||
| 2045 | 2025.04.24 17:00 | sell | 1115 | 0.10 | 1.84463 | 0.00000 | 0.00000 | ||
| 2046 | 2025.04.24 18:00 | sell | 1116 | 0.10 | 1.84755 | 0.00000 | 0.00000 | ||
| 2047 | 2025.04.24 22:00 | buy | 1117 | 0.10 | 1.84714 | 0.00000 | 0.00000 | ||
| 2048 | 2025.04.24 23:00 | buy | 1118 | 0.10 | 1.84805 | 0.00000 | 0.00000 | ||
| 2049 | 2025.04.25 00:04 | buy | 1119 | 0.10 | 1.84698 | 0.00000 | 0.00000 | ||
| 2050 | 2025.04.25 01:00 | buy | 1120 | 0.10 | 1.84647 | 0.00000 | 0.00000 | ||
| 2051 | 2025.04.25 02:00 | buy | 1121 | 0.10 | 1.84806 | 0.00000 | 0.00000 | ||
| 2052 | 2025.04.25 03:00 | buy | 1122 | 0.10 | 1.84658 | 0.00000 | 0.00000 | ||
| 2053 | 2025.04.25 04:00 | buy | 1123 | 0.10 | 1.84495 | 0.00000 | 0.00000 | ||
| 2054 | 2025.04.25 05:00 | buy | 1124 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
| 2055 | 2025.04.25 06:00 | buy | 1125 | 0.10 | 1.84514 | 0.00000 | 0.00000 | ||
| 2056 | 2025.04.25 07:00 | buy | 1126 | 0.10 | 1.84311 | 0.00000 | 0.00000 | ||
| 2057 | 2025.04.25 15:00 | buy | 1127 | 0.10 | 1.84616 | 0.00000 | 0.00000 | ||
| 2058 | 2025.04.25 16:00 | buy | 1128 | 0.10 | 1.84835 | 0.00000 | 0.00000 | ||
| 2059 | 2025.04.25 17:00 | buy | 1129 | 0.10 | 1.84341 | 0.00000 | 0.00000 | ||
| 2060 | 2025.04.25 18:00 | buy | 1130 | 0.10 | 1.84496 | 0.00000 | 0.00000 | ||
| 2061 | 2025.04.25 19:00 | buy | 1131 | 0.10 | 1.84736 | 0.00000 | 0.00000 | ||
| 2062 | 2025.04.25 20:00 | buy | 1132 | 0.10 | 1.84621 | 0.00000 | 0.00000 | ||
| 2063 | 2025.04.25 21:00 | buy | 1133 | 0.10 | 1.84849 | 0.00000 | 0.00000 | ||
| 2064 | 2025.04.25 22:00 | buy | 1134 | 0.10 | 1.84741 | 0.00000 | 0.00000 | ||
| 2065 | 2025.04.25 23:00 | buy | 1135 | 0.10 | 1.84620 | 0.00000 | 0.00000 | ||
| 2066 | 2025.04.28 00:02 | buy | 1136 | 0.10 | 1.84549 | 0.00000 | 0.00000 | ||
| 2067 | 2025.04.28 01:00 | buy | 1137 | 0.10 | 1.84367 | 0.00000 | 0.00000 | ||
| 2068 | 2025.04.28 02:00 | buy | 1138 | 0.10 | 1.84450 | 0.00000 | 0.00000 | ||
| 2069 | 2025.04.28 03:00 | buy | 1139 | 0.10 | 1.84349 | 0.00000 | 0.00000 | ||
| 2070 | 2025.04.28 04:00 | buy | 1140 | 0.10 | 1.84535 | 0.00000 | 0.00000 | ||
| 2071 | 2025.04.28 05:00 | buy | 1141 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 2072 | 2025.04.28 06:00 | buy | 1142 | 0.10 | 1.84465 | 0.00000 | 0.00000 | ||
| 2073 | 2025.04.28 09:00 | buy | 1143 | 0.10 | 1.84626 | 0.00000 | 0.00000 | ||
| 2074 | 2025.04.28 10:00 | buy | 1144 | 0.10 | 1.84605 | 0.00000 | 0.00000 | ||
| 2075 | 2025.04.28 11:00 | buy | 1145 | 0.10 | 1.84703 | 0.00000 | 0.00000 | ||
| 2076 | 2025.04.28 12:00 | buy | 1146 | 0.10 | 1.85085 | 0.00000 | 0.00000 | ||
| 2077 | 2025.04.28 13:00 | buy | 1147 | 0.10 | 1.85047 | 0.00000 | 0.00000 | ||
| 2078 | 2025.04.28 14:00 | buy | 1148 | 0.10 | 1.85143 | 0.00000 | 0.00000 | ||
| 2079 | 2025.04.28 15:00 | buy | 1149 | 0.10 | 1.84973 | 0.00000 | 0.00000 | ||
| 2080 | 2025.04.28 16:00 | buy | 1150 | 0.10 | 1.85067 | 0.00000 | 0.00000 | ||
| 2081 | 2025.04.28 17:00 | buy | 1151 | 0.10 | 1.85125 | 0.00000 | 0.00000 | ||
| 2082 | 2025.04.28 18:00 | buy | 1152 | 0.10 | 1.85279 | 0.00000 | 0.00000 | ||
| 2083 | 2025.04.28 19:00 | buy | 1153 | 0.10 | 1.85626 | 0.00000 | 0.00000 | ||
| 2084 | 2025.04.28 20:00 | buy | 1154 | 0.10 | 1.85752 | 0.00000 | 0.00000 | ||
| 2085 | 2025.04.29 16:00 | buy | 1155 | 0.10 | 1.85503 | 0.00000 | 0.00000 | ||
| 2086 | 2025.04.29 17:00 | buy | 1156 | 0.10 | 1.85595 | 0.00000 | 0.00000 | ||
| 2087 | 2025.04.29 18:00 | buy | 1157 | 0.10 | 1.85638 | 0.00000 | 0.00000 | ||
| 2088 | 2025.04.29 19:00 | buy | 1158 | 0.10 | 1.85600 | 0.00000 | 0.00000 | ||
| 2089 | 2025.04.29 20:00 | buy | 1159 | 0.10 | 1.85755 | 0.00000 | 0.00000 | ||
| 2090 | 2025.04.29 21:00 | buy | 1160 | 0.10 | 1.85446 | 0.00000 | 0.00000 | ||
| 2091 | 2025.04.29 22:00 | buy | 1161 | 0.10 | 1.85564 | 0.00000 | 0.00000 | ||
| 2092 | 2025.04.29 23:00 | buy | 1162 | 0.10 | 1.85474 | 0.00000 | 0.00000 | ||
| 2093 | 2025.04.30 00:02 | buy | 1163 | 0.10 | 1.85394 | 0.00000 | 0.00000 | ||
| 2094 | 2025.04.30 01:00 | buy | 1164 | 0.10 | 1.85284 | 0.00000 | 0.00000 | ||
| 2095 | 2025.04.30 02:00 | buy | 1165 | 0.10 | 1.85458 | 0.00000 | 0.00000 | ||
| 2096 | 2025.04.30 03:00 | buy | 1166 | 0.10 | 1.85441 | 0.00000 | 0.00000 | ||
| 2097 | 2025.04.30 04:00 | buy | 1167 | 0.10 | 1.85373 | 0.00000 | 0.00000 | ||
| 2098 | 2025.04.30 05:00 | buy | 1168 | 0.10 | 1.85358 | 0.00000 | 0.00000 | ||
| 2099 | 2025.04.30 06:00 | buy | 1169 | 0.10 | 1.85388 | 0.00000 | 0.00000 | ||
| 2100 | 2025.04.30 07:00 | buy | 1170 | 0.10 | 1.85269 | 0.00000 | 0.00000 | ||
| 2101 | 2025.04.30 08:00 | buy | 1171 | 0.10 | 1.85245 | 0.00000 | 0.00000 | ||
| 2102 | 2025.04.30 09:00 | buy | 1172 | 0.10 | 1.85264 | 0.00000 | 0.00000 | ||
| 2103 | 2025.04.30 10:00 | buy | 1173 | 0.10 | 1.85237 | 0.00000 | 0.00000 | ||
| 2104 | 2025.04.30 11:00 | buy | 1174 | 0.10 | 1.85159 | 0.00000 | 0.00000 | ||
| 2105 | 2025.04.30 12:00 | buy | 1175 | 0.10 | 1.85053 | 0.00000 | 0.00000 | ||
| 2106 | 2025.04.30 13:00 | buy | 1176 | 0.10 | 1.84851 | 0.00000 | 0.00000 | ||
| 2107 | 2025.04.30 17:00 | sell | 1177 | 0.10 | 1.84365 | 0.00000 | 0.00000 | ||
| 2108 | 2025.04.30 18:00 | sell | 1178 | 0.10 | 1.84476 | 0.00000 | 0.00000 | ||
| 2109 | 2025.04.30 19:00 | sell | 1179 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
| 2110 | 2025.04.30 20:00 | sell | 1180 | 0.10 | 1.84292 | 0.00000 | 0.00000 | ||
| 2111 | 2025.04.30 21:00 | sell | 1181 | 0.10 | 1.84035 | 0.00000 | 0.00000 | ||
| 2112 | 2025.04.30 22:00 | sell | 1182 | 0.10 | 1.83854 | 0.00000 | 0.00000 | ||
| 2113 | 2025.04.30 23:00 | sell | 1183 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
| 2114 | 2025.04.30 23:19 | close | 1183 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 2.68 | 16784.46 |
| 2115 | 2025.04.30 23:19 | close | 1182 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 13.09 | 16797.55 |
| 2116 | 2025.04.30 23:19 | close | 1181 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 26.17 | 16823.72 |
| 2117 | 2025.04.30 23:19 | close | 1180 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 44.75 | 16868.47 |
| 2118 | 2025.04.30 23:19 | close | 1179 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 38.24 | 16906.71 |
| 2119 | 2025.04.30 23:19 | close | 1178 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 58.05 | 16964.76 |
| 2120 | 2025.04.30 23:19 | close | 1177 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 50.02 | 17014.78 |
| 2121 | 2025.04.30 23:19 | close | 1176 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -87.83 | 16926.95 |
| 2122 | 2025.04.30 23:19 | close | 1175 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -102.43 | 16824.52 |
| 2123 | 2025.04.30 23:19 | close | 1174 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -110.09 | 16714.43 |
| 2124 | 2025.04.30 23:19 | close | 1173 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -115.73 | 16598.70 |
| 2125 | 2025.04.30 23:19 | close | 1172 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -117.68 | 16481.02 |
| 2126 | 2025.04.30 23:19 | close | 1171 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -116.31 | 16364.71 |
| 2127 | 2025.04.30 23:19 | close | 1170 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -118.05 | 16246.66 |
| 2128 | 2025.04.30 23:19 | close | 1169 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -126.65 | 16120.01 |
| 2129 | 2025.04.30 23:19 | close | 1168 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -124.48 | 15995.53 |
| 2130 | 2025.04.30 23:19 | close | 1167 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -125.56 | 15869.97 |
| 2131 | 2025.04.30 23:19 | close | 1166 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -130.48 | 15739.49 |
| 2132 | 2025.04.30 23:19 | close | 1165 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -131.71 | 15607.78 |
| 2133 | 2025.04.30 23:19 | close | 1164 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -119.13 | 15488.65 |
| 2134 | 2025.04.30 23:19 | close | 1163 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -127.08 | 15361.57 |
| 2135 | 2025.04.30 23:19 | close | 1162 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -132.87 | 15228.70 |
| 2136 | 2025.04.30 23:19 | close | 1161 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -139.37 | 15089.33 |
| 2137 | 2025.04.30 23:19 | close | 1160 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -130.84 | 14958.49 |
| 2138 | 2025.04.30 23:19 | close | 1159 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -153.18 | 14805.31 |
| 2139 | 2025.04.30 23:19 | close | 1158 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -141.97 | 14663.34 |
| 2140 | 2025.04.30 23:19 | close | 1157 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -144.72 | 14518.62 |
| 2141 | 2025.04.30 23:19 | close | 1156 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -141.61 | 14377.01 |
| 2142 | 2025.04.30 23:19 | close | 1155 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -134.96 | 14242.05 |
| 2143 | 2025.04.30 23:19 | close | 1154 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -152.96 | 14089.09 |
| 2144 | 2025.04.30 23:19 | close | 1153 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -143.85 | 13945.24 |
| 2145 | 2025.04.30 23:19 | close | 1152 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -118.77 | 13826.47 |
| 2146 | 2025.04.30 23:19 | close | 1151 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -107.64 | 13718.83 |
| 2147 | 2025.04.30 23:19 | close | 1150 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -103.44 | 13615.39 |
| 2148 | 2025.04.30 23:19 | close | 1149 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -96.65 | 13518.74 |
| 2149 | 2025.04.30 23:19 | close | 1148 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -108.94 | 13409.80 |
| 2150 | 2025.04.30 23:19 | close | 1147 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -102.00 | 13307.80 |
| 2151 | 2025.04.30 23:19 | close | 1146 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -104.74 | 13203.06 |
| 2152 | 2025.04.30 23:19 | close | 1145 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -77.13 | 13125.93 |
| 2153 | 2025.04.30 23:19 | close | 1144 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -70.04 | 13055.89 |
| 2154 | 2025.04.30 23:19 | close | 1143 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -71.56 | 12984.33 |
| 2155 | 2025.04.30 23:19 | close | 1142 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -59.92 | 12924.41 |
| 2156 | 2025.04.30 23:19 | close | 1141 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -60.43 | 12863.98 |
| 2157 | 2025.04.30 23:19 | close | 1140 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -64.98 | 12799.00 |
| 2158 | 2025.04.30 23:19 | close | 1139 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -51.54 | 12747.46 |
| 2159 | 2025.04.30 23:19 | close | 1138 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -58.84 | 12688.62 |
| 2160 | 2025.04.30 23:19 | close | 1137 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -52.84 | 12635.78 |
| 2161 | 2025.04.30 23:19 | close | 1136 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -66.00 | 12569.78 |
| 2162 | 2025.04.30 23:19 | close | 1135 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -71.13 | 12498.65 |
| 2163 | 2025.04.30 23:19 | close | 1134 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -79.88 | 12418.77 |
| 2164 | 2025.04.30 23:19 | close | 1133 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -87.68 | 12331.09 |
| 2165 | 2025.04.30 23:19 | close | 1132 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -71.20 | 12259.89 |
| 2166 | 2025.04.30 23:19 | close | 1131 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -79.51 | 12180.38 |
| 2167 | 2025.04.30 23:19 | close | 1130 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -62.17 | 12118.21 |
| 2168 | 2025.04.30 23:19 | close | 1129 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -50.96 | 12067.25 |
| 2169 | 2025.04.30 23:19 | close | 1128 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -86.67 | 11980.58 |
| 2170 | 2025.04.30 23:19 | close | 1127 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -70.84 | 11909.74 |
| 2171 | 2025.04.30 23:19 | close | 1126 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -48.79 | 11860.95 |
| 2172 | 2025.04.30 23:19 | close | 1125 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -63.47 | 11797.48 |
| 2173 | 2025.04.30 23:19 | close | 1124 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -60.29 | 11737.19 |
| 2174 | 2025.04.30 23:19 | close | 1123 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -62.09 | 11675.10 |
| 2175 | 2025.04.30 23:19 | close | 1122 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -73.88 | 11601.22 |
| 2176 | 2025.04.30 23:19 | close | 1121 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -84.58 | 11516.64 |
| 2177 | 2025.04.30 23:19 | close | 1120 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -73.08 | 11443.56 |
| 2178 | 2025.04.30 23:19 | close | 1119 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -76.77 | 11366.79 |
| 2179 | 2025.04.30 23:19 | close | 1118 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -84.50 | 11282.29 |
| 2180 | 2025.04.30 23:19 | close | 1117 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -77.92 | 11204.37 |
| 2181 | 2025.04.30 23:19 | close | 1116 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 78.21 | 11282.58 |
| 2182 | 2025.04.30 23:19 | close | 1115 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 57.11 | 11339.69 |
| 2183 | 2025.04.30 23:19 | close | 1114 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 47.13 | 11386.82 |
| 2184 | 2025.04.30 23:19 | close | 1113 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 57.61 | 11444.43 |
| 2185 | 2025.04.30 23:19 | close | 1112 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 34.63 | 11479.06 |
| 2186 | 2025.04.30 23:19 | close | 1111 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 33.62 | 11512.68 |
| 2187 | 2025.04.30 23:19 | close | 1110 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 37.30 | 11549.98 |
| 2188 | 2025.04.30 23:19 | close | 1109 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 20.82 | 11570.80 |
| 2189 | 2025.04.30 23:19 | close | 1108 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 15.62 | 11586.42 |
| 2190 | 2025.04.30 23:19 | close | 1107 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 24.00 | 11610.42 |
| 2191 | 2025.04.30 23:19 | close | 1106 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 22.48 | 11632.90 |
| 2192 | 2025.04.30 23:19 | close | 1105 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 25.38 | 11658.28 |
| 2193 | 2025.04.30 23:19 | close | 1104 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 32.75 | 11691.03 |
| 2194 | 2025.04.30 23:19 | close | 1103 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 37.45 | 11728.48 |
| 2195 | 2025.04.30 23:19 | close | 1102 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 30.80 | 11759.28 |
| 2196 | 2025.04.30 23:19 | close | 1101 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 23.35 | 11782.63 |
| 2197 | 2025.04.30 23:19 | close | 1100 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 28.48 | 11811.11 |
| 2198 | 2025.04.30 23:19 | close | 1099 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 24.65 | 11835.76 |
| 2199 | 2025.04.30 23:19 | close | 1098 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 9.69 | 11845.45 |
| 2200 | 2025.04.30 23:19 | close | 1097 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 37.37 | 11882.82 |
| 2201 | 2025.04.30 23:19 | close | 1096 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 37.30 | 11920.12 |
| 2202 | 2025.04.30 23:19 | close | 1095 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 48.07 | 11968.19 |
| 2203 | 2025.04.30 23:19 | close | 1094 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 39.90 | 12008.09 |
| 2204 | 2025.04.30 23:19 | close | 1093 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 34.12 | 12042.21 |
| 2205 | 2025.04.30 23:19 | close | 1092 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 8.17 | 12050.38 |
| 2206 | 2025.04.30 23:19 | close | 1091 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 20.03 | 12070.41 |
| 2207 | 2025.04.30 23:19 | close | 1090 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 25.52 | 12095.93 |
| 2208 | 2025.04.30 23:19 | close | 1089 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 10.12 | 12106.05 |
| 2209 | 2025.04.30 23:19 | close | 1088 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 5.57 | 12111.62 |
| 2210 | 2025.04.30 23:19 | close | 1087 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 15.18 | 12126.80 |
| 2211 | 2025.04.30 23:19 | close | 1086 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 18.94 | 12145.74 |
| 2212 | 2025.04.30 23:19 | close | 1085 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 11.06 | 12156.80 |
| 2213 | 2025.04.30 23:19 | close | 1084 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 22.70 | 12179.50 |
| 2214 | 2025.04.30 23:19 | close | 1083 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 22.05 | 12201.55 |
| 2215 | 2025.04.30 23:19 | close | 1082 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 25.74 | 12227.29 |
| 2216 | 2025.04.30 23:19 | close | 1081 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 19.45 | 12246.74 |
| 2217 | 2025.04.30 23:19 | close | 1080 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 30.07 | 12276.81 |
| 2218 | 2025.04.30 23:19 | close | 1079 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 25.74 | 12302.55 |
| 2219 | 2025.04.30 23:19 | close | 1078 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 21.18 | 12323.73 |
| 2220 | 2025.04.30 23:19 | close | 1077 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 6.51 | 12330.24 |
| 2221 | 2025.04.30 23:19 | close | 1076 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -15.68 | 12314.56 |
| 2222 | 2025.04.30 23:19 | close | 1075 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -30.21 | 12284.35 |
| 2223 | 2025.04.30 23:19 | close | 1074 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -48.72 | 12235.63 |
| 2224 | 2025.04.30 23:19 | close | 1073 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -44.53 | 12191.10 |
| 2225 | 2025.04.30 23:19 | close | 1072 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -56.74 | 12134.36 |
| 2226 | 2025.04.30 23:19 | close | 1071 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -46.98 | 12087.38 |
| 2227 | 2025.04.30 23:19 | close | 1070 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -68.89 | 12018.49 |
| 2228 | 2025.04.30 23:19 | close | 1069 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -99.83 | 11918.66 |
| 2229 | 2025.04.30 23:19 | close | 1068 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -103.01 | 11815.65 |
| 2230 | 2025.04.30 23:19 | close | 1067 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -110.60 | 11705.05 |
| 2231 | 2025.04.30 23:19 | close | 1066 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -112.55 | 11592.50 |
| 2232 | 2025.04.30 23:19 | close | 1065 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -97.66 | 11494.84 |
| 2233 | 2025.04.30 23:19 | close | 1064 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -93.47 | 11401.37 |
| 2234 | 2025.04.30 23:19 | close | 1063 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -92.17 | 11309.20 |
| 2235 | 2025.04.30 23:19 | close | 1062 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -101.35 | 11207.85 |
| 2236 | 2025.04.30 23:19 | close | 1061 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -103.59 | 11104.26 |
| 2237 | 2025.04.30 23:19 | close | 1060 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -72.65 | 11031.61 |
| 2238 | 2025.04.30 23:19 | close | 1059 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -78.86 | 10952.75 |
| 2239 | 2025.04.30 23:19 | close | 1058 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -74.09 | 10878.66 |
| 2240 | 2025.04.30 23:19 | close | 1057 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -71.27 | 10807.39 |
| 2241 | 2025.04.30 23:19 | close | 1056 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -69.76 | 10737.63 |
| 2242 | 2025.04.30 23:19 | close | 1055 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -15.39 | 10722.24 |
| 2243 | 2025.04.30 23:19 | close | 1054 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 6.65 | 10728.89 |
| 2244 | 2025.04.30 23:19 | close | 1053 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 11.50 | 10740.39 |
| 2245 | 2025.04.30 23:19 | close | 1052 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -5.49 | 10734.90 |
| 2246 | 2025.04.30 23:19 | close | 1051 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 15.84 | 10750.74 |
| 2247 | 2025.04.30 23:19 | close | 1050 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 5.21 | 10755.95 |
| 2248 | 2025.04.30 23:19 | close | 1049 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -5.13 | 10750.82 |
| 2249 | 2025.04.30 23:19 | close | 1048 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 0.15 | 10750.97 |
| 2250 | 2025.04.30 23:19 | close | 1047 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -3.39 | 10747.58 |
| 2251 | 2025.04.30 23:19 | close | 1046 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -12.72 | 10734.86 |
| 2252 | 2025.04.30 23:19 | close | 1045 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -17.06 | 10717.80 |
| 2253 | 2025.04.30 23:19 | close | 1044 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -6.36 | 10711.44 |
| 2254 | 2025.04.30 23:19 | close | 1043 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -21.75 | 10689.69 |
| 2255 | 2025.04.30 23:19 | close | 1042 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -6.28 | 10683.41 |
| 2256 | 2025.04.30 23:19 | close | 1041 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -3.97 | 10679.44 |
| 2257 | 2025.04.30 23:19 | close | 1040 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -4.19 | 10675.25 |
| 2258 | 2025.04.30 23:19 | close | 1039 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 11.43 | 10686.68 |
| 2259 | 2025.04.30 23:19 | close | 1038 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 10.13 | 10696.81 |
| 2260 | 2025.04.30 23:19 | close | 1037 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 10.78 | 10707.59 |
| 2261 | 2025.04.30 23:19 | close | 1036 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 12.94 | 10720.53 |
| 2262 | 2025.04.30 23:19 | close | 1035 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 17.43 | 10737.96 |
| 2263 | 2025.04.30 23:19 | close | 1034 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 30.08 | 10768.04 |
| 2264 | 2025.04.30 23:19 | close | 1033 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 18.08 | 10786.12 |
| 2265 | 2025.04.30 23:19 | close | 1032 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 17.79 | 10803.91 |
| 2266 | 2025.04.30 23:19 | close | 1031 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 8.25 | 10812.16 |
| 2267 | 2025.04.30 23:19 | close | 1030 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 5.50 | 10817.66 |
| 2268 | 2025.04.30 23:19 | close | 1029 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 65.64 | 10883.30 |
| 2269 | 2025.04.30 23:19 | close | 1028 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 48.80 | 10932.10 |
| 2270 | 2025.04.30 23:19 | close | 1027 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 82.42 | 11014.52 |
| 2271 | 2025.04.30 23:19 | close | 1026 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 97.24 | 11111.76 |
| 2272 | 2025.04.30 23:19 | close | 1025 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 107.07 | 11218.83 |
| 2273 | 2025.04.30 23:19 | close | 1024 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 104.25 | 11323.08 |
| 2274 | 2025.04.30 23:19 | close | 1023 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 121.45 | 11444.53 |
| 2275 | 2025.04.30 23:19 | close | 1022 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 158.61 | 11603.14 |
| 2276 | 2025.04.30 23:19 | close | 1021 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 157.09 | 11760.23 |
| 2277 | 2025.04.30 23:19 | close | 1020 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 166.06 | 11926.29 |
| 2278 | 2025.04.30 23:19 | close | 1019 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 162.80 | 12089.09 |
| 2279 | 2025.04.30 23:19 | close | 1018 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 146.46 | 12235.55 |
| 2280 | 2025.04.30 23:19 | close | 1017 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 130.13 | 12365.68 |
| 2281 | 2025.04.30 23:19 | close | 1016 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 145.53 | 12511.21 |
| 2282 | 2025.04.30 23:19 | close | 1015 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 122.68 | 12633.89 |
| 2283 | 2025.04.30 23:19 | close | 1014 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 104.46 | 12738.35 |
| 2284 | 2025.04.30 23:19 | close | 1013 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 98.54 | 12836.89 |
| 2285 | 2025.04.30 23:19 | close | 1012 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 146.54 | 12983.43 |
| 2286 | 2025.04.30 23:19 | close | 1011 | 0.10 | 1.83636 | 0.00000 | 0.00000 | 135.91 | 13119.34 |
| 2287 | 2025.04.30 23:19 | close | 1010 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -176.51 | 12942.83 |
| 2288 | 2025.04.30 23:19 | close | 1009 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -155.33 | 12787.50 |
| 2289 | 2025.04.30 23:19 | close | 1008 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -177.74 | 12609.76 |
| 2290 | 2025.04.30 23:19 | close | 1007 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -177.09 | 12432.67 |
| 2291 | 2025.04.30 23:19 | close | 1006 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -176.22 | 12256.45 |
| 2292 | 2025.04.30 23:19 | close | 1005 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -174.34 | 12082.11 |
| 2293 | 2025.04.30 23:19 | close | 1004 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -182.36 | 11899.75 |
| 2294 | 2025.04.30 23:19 | close | 1003 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -156.49 | 11743.26 |
| 2295 | 2025.04.30 23:19 | close | 1002 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -178.03 | 11565.23 |
| 2296 | 2025.04.30 23:19 | close | 1001 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -166.32 | 11398.91 |
| 2297 | 2025.04.30 23:19 | close | 1000 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -165.16 | 11233.75 |
| 2298 | 2025.04.30 23:19 | close | 999 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -132.56 | 11101.19 |
| 2299 | 2025.04.30 23:19 | close | 998 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -116.01 | 10985.18 |
| 2300 | 2025.04.30 23:19 | close | 997 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -161.04 | 10824.14 |
| 2301 | 2025.04.30 23:19 | close | 996 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -223.93 | 10600.21 |
| 2302 | 2025.04.30 23:19 | close | 995 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -161.55 | 10438.66 |
| 2303 | 2025.04.30 23:19 | close | 994 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -165.09 | 10273.57 |
| 2304 | 2025.04.30 23:19 | close | 993 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -134.01 | 10139.56 |
| 2305 | 2025.04.30 23:19 | close | 992 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -113.84 | 10025.72 |
| 2306 | 2025.04.30 23:19 | close | 991 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -111.45 | 9914.27 |
| 2307 | 2025.04.30 23:19 | close | 990 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -139.14 | 9775.13 |
| 2308 | 2025.04.30 23:19 | close | 989 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -95.70 | 9679.43 |
| 2309 | 2025.04.30 23:19 | close | 988 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -73.22 | 9606.21 |
| 2310 | 2025.04.30 23:19 | close | 987 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -65.05 | 9541.16 |
| 2311 | 2025.04.30 23:19 | close | 986 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -83.91 | 9457.25 |
| 2312 | 2025.04.30 23:19 | close | 985 | 0.10 | 1.83673 | 0.00000 | 0.00000 | -85.94 | 9371.31 |
| 2313 | 2025.04.30 23:19 | close | 984 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 50.17 | 9421.48 |
| 2314 | 2025.04.30 23:19 | close | 983 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 59.85 | 9481.33 |
| 2315 | 2025.04.30 23:19 | close | 982 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 39.83 | 9521.16 |
| 2316 | 2025.04.30 23:19 | close | 981 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -93.68 | 9427.48 |
| 2317 | 2025.04.30 23:19 | close | 980 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -74.17 | 9353.31 |
| 2318 | 2025.04.30 23:19 | close | 979 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -118.55 | 9234.76 |
| 2319 | 2025.04.30 23:19 | close | 978 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -146.31 | 9088.45 |
| 2320 | 2025.04.30 23:19 | close | 977 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -152.89 | 8935.56 |
| 2321 | 2025.04.30 23:19 | close | 976 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -195.32 | 8740.24 |
| 2322 | 2025.04.30 23:19 | close | 975 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -170.60 | 8569.64 |
| 2323 | 2025.04.30 23:19 | close | 974 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -178.77 | 8390.87 |
| 2324 | 2025.04.30 23:19 | close | 973 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -164.09 | 8226.78 |
| 2325 | 2025.04.30 23:19 | close | 972 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -176.67 | 8050.11 |
| 2326 | 2025.04.30 23:19 | close | 971 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -181.01 | 7869.10 |
| 2327 | 2025.04.30 23:19 | close | 970 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -184.12 | 7684.98 |
| 2328 | 2025.04.30 23:19 | close | 969 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -171.61 | 7513.37 |
| 2329 | 2025.04.30 23:19 | close | 968 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -173.13 | 7340.24 |
| 2330 | 2025.04.30 23:19 | close | 967 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -160.91 | 7179.33 |
| 2331 | 2025.04.30 23:19 | close | 966 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -130.99 | 7048.34 |
| 2332 | 2025.04.30 23:19 | close | 965 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -137.85 | 6910.49 |
| 2333 | 2025.04.30 23:19 | close | 964 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -113.93 | 6796.56 |
| 2334 | 2025.04.30 23:19 | close | 963 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -124.55 | 6672.01 |
| 2335 | 2025.04.30 23:19 | close | 962 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -162.29 | 6509.72 |
| 2336 | 2025.04.30 23:19 | close | 961 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -165.90 | 6343.82 |
| 2337 | 2025.04.30 23:19 | close | 960 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 126.72 | 6470.54 |
| 2338 | 2025.04.30 23:19 | close | 959 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 122.09 | 6592.63 |
| 2339 | 2025.04.30 23:19 | close | 958 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 120.57 | 6713.20 |
| 2340 | 2025.04.30 23:19 | close | 957 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 124.40 | 6837.60 |
| 2341 | 2025.04.30 23:19 | close | 956 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 118.98 | 6956.58 |
| 2342 | 2025.04.30 23:19 | close | 955 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 113.85 | 7070.43 |
| 2343 | 2025.04.30 23:19 | close | 954 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 79.88 | 7150.31 |
| 2344 | 2025.04.30 23:19 | close | 953 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 73.66 | 7223.97 |
| 2345 | 2025.04.30 23:19 | close | 952 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 74.60 | 7298.57 |
| 2346 | 2025.04.30 23:19 | close | 951 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 83.20 | 7381.77 |
| 2347 | 2025.04.30 23:19 | close | 950 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 80.17 | 7461.94 |
| 2348 | 2025.04.30 23:19 | close | 949 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 79.23 | 7541.17 |
| 2349 | 2025.04.30 23:19 | close | 948 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 80.60 | 7621.77 |
| 2350 | 2025.04.30 23:19 | close | 947 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 75.03 | 7696.80 |
| 2351 | 2025.04.30 23:19 | close | 946 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 70.70 | 7767.50 |
| 2352 | 2025.04.30 23:19 | close | 945 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 72.00 | 7839.50 |
| 2353 | 2025.04.30 23:19 | close | 944 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 75.25 | 7914.75 |
| 2354 | 2025.04.30 23:19 | close | 943 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 78.14 | 7992.89 |
| 2355 | 2025.04.30 23:19 | close | 942 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 66.79 | 8059.68 |
| 2356 | 2025.04.30 23:19 | close | 941 | 0.10 | 1.83673 | 0.00000 | 0.00000 | 84.36 | 8144.04 |
| 2357 | 2025.04.30 23:19 | close | 940 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -107.56 | 8036.48 |
| 2358 | 2025.04.30 23:19 | close | 939 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -98.60 | 7937.88 |
| 2359 | 2025.04.30 23:19 | close | 938 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -110.96 | 7826.92 |
| 2360 | 2025.04.30 23:19 | close | 937 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -135.03 | 7691.89 |
| 2361 | 2025.04.30 23:19 | close | 936 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -139.15 | 7552.74 |
| 2362 | 2025.04.30 23:19 | close | 935 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -139.30 | 7413.44 |
| 2363 | 2025.04.30 23:19 | close | 934 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -146.31 | 7267.13 |
| 2364 | 2025.04.30 23:19 | close | 933 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -160.77 | 7106.36 |
| 2365 | 2025.04.30 23:19 | close | 932 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -163.95 | 6942.41 |
| 2366 | 2025.04.30 23:19 | close | 931 | 0.10 | 1.83636 | 0.00000 | 0.00000 | -164.09 | 6778.32 |
| 2367 | 2025.05.02 14:00 | sell | 1184 | 0.10 | 1.83733 | 0.00000 | 0.00000 | ||
| 2368 | 2025.05.02 15:00 | sell | 1185 | 0.10 | 1.83706 | 0.00000 | 0.00000 | ||
| 2369 | 2025.05.02 16:00 | sell | 1186 | 0.10 | 1.83705 | 0.00000 | 0.00000 | ||
| 2370 | 2025.05.02 17:56 | close | 1186 | 0.10 | 1.83368 | 0.00000 | 0.00000 | 24.36 | 6802.68 |
| 2371 | 2025.05.02 17:56 | close | 1185 | 0.10 | 1.83368 | 0.00000 | 0.00000 | 24.43 | 6827.11 |
| 2372 | 2025.05.02 17:56 | close | 1184 | 0.10 | 1.83368 | 0.00000 | 0.00000 | 26.38 | 6853.49 |
| 2373 | 2025.05.02 18:00 | sell | 1187 | 0.10 | 1.83372 | 0.00000 | 0.00000 | ||
| 2374 | 2025.05.05 08:00 | sell | 1188 | 0.10 | 1.83422 | 0.00000 | 0.00000 | ||
| 2375 | 2025.05.05 09:00 | sell | 1189 | 0.10 | 1.83470 | 0.00000 | 0.00000 | ||
| 2376 | 2025.05.05 10:00 | sell | 1190 | 0.10 | 1.83409 | 0.00000 | 0.00000 | ||
| 2377 | 2025.05.05 11:00 | sell | 1191 | 0.10 | 1.83457 | 0.00000 | 0.00000 | ||
| 2378 | 2025.05.05 12:00 | sell | 1192 | 0.10 | 1.83406 | 0.00000 | 0.00000 | ||
| 2379 | 2025.05.05 13:00 | sell | 1193 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
| 2380 | 2025.05.05 14:00 | sell | 1194 | 0.10 | 1.83588 | 0.00000 | 0.00000 | ||
| 2381 | 2025.05.05 15:00 | sell | 1195 | 0.10 | 1.83724 | 0.00000 | 0.00000 | ||
| 2382 | 2025.05.05 16:00 | sell | 1196 | 0.10 | 1.84102 | 0.00000 | 0.00000 | ||
| 2383 | 2025.05.05 17:00 | sell | 1197 | 0.10 | 1.83937 | 0.00000 | 0.00000 | ||
| 2384 | 2025.05.05 18:00 | sell | 1198 | 0.10 | 1.83733 | 0.00000 | 0.00000 | ||
| 2385 | 2025.05.05 18:55 | close | 1198 | 0.10 | 1.83499 | 0.00000 | 0.00000 | 16.91 | 6870.40 |
| 2386 | 2025.05.05 18:55 | close | 1197 | 0.10 | 1.83499 | 0.00000 | 0.00000 | 31.66 | 6902.06 |
| 2387 | 2025.05.05 18:55 | close | 1196 | 0.10 | 1.83499 | 0.00000 | 0.00000 | 43.58 | 6945.64 |
| 2388 | 2025.05.05 18:55 | close | 1195 | 0.10 | 1.83499 | 0.00000 | 0.00000 | 16.26 | 6961.90 |
| 2389 | 2025.05.05 18:55 | close | 1194 | 0.10 | 1.83499 | 0.00000 | 0.00000 | 6.43 | 6968.33 |
| 2390 | 2025.05.05 18:55 | close | 1193 | 0.10 | 1.83499 | 0.00000 | 0.00000 | -6.44 | 6961.89 |
| 2391 | 2025.05.05 18:55 | close | 1192 | 0.10 | 1.83499 | 0.00000 | 0.00000 | -6.72 | 6955.17 |
| 2392 | 2025.05.05 18:55 | close | 1191 | 0.10 | 1.83499 | 0.00000 | 0.00000 | -3.04 | 6952.13 |
| 2393 | 2025.05.05 18:55 | close | 1190 | 0.10 | 1.83499 | 0.00000 | 0.00000 | -6.51 | 6945.62 |
| 2394 | 2025.05.05 18:55 | close | 1189 | 0.10 | 1.83499 | 0.00000 | 0.00000 | -2.10 | 6943.52 |
| 2395 | 2025.05.05 18:55 | close | 1188 | 0.10 | 1.83499 | 0.00000 | 0.00000 | -5.57 | 6937.95 |
| 2396 | 2025.05.05 18:55 | close | 1187 | 0.10 | 1.83499 | 0.00000 | 0.00000 | -9.18 | 6928.77 |
| 2397 | 2025.05.05 19:00 | sell | 1199 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
| 2398 | 2025.05.05 20:00 | sell | 1200 | 0.10 | 1.83321 | 0.00000 | 0.00000 | ||
| 2399 | 2025.05.05 21:00 | sell | 1201 | 0.10 | 1.83394 | 0.00000 | 0.00000 | ||
| 2400 | 2025.05.05 22:00 | sell | 1202 | 0.10 | 1.83553 | 0.00000 | 0.00000 | ||
| 2401 | 2025.05.05 23:00 | sell | 1203 | 0.10 | 1.83583 | 0.00000 | 0.00000 | ||
| 2402 | 2025.05.06 00:04 | sell | 1204 | 0.10 | 1.83579 | 0.00000 | 0.00000 | ||
| 2403 | 2025.05.06 01:00 | sell | 1205 | 0.10 | 1.83666 | 0.00000 | 0.00000 | ||
| 2404 | 2025.05.06 02:00 | sell | 1206 | 0.10 | 1.83680 | 0.00000 | 0.00000 | ||
| 2405 | 2025.05.06 03:00 | sell | 1207 | 0.10 | 1.83679 | 0.00000 | 0.00000 | ||
| 2406 | 2025.05.06 04:00 | sell | 1208 | 0.10 | 1.83600 | 0.00000 | 0.00000 | ||
| 2407 | 2025.05.06 12:00 | buy | 1209 | 0.10 | 1.84020 | 0.00000 | 0.00000 | ||
| 2408 | 2025.05.06 13:00 | buy | 1210 | 0.10 | 1.84153 | 0.00000 | 0.00000 | ||
| 2409 | 2025.05.06 14:00 | buy | 1211 | 0.10 | 1.84506 | 0.00000 | 0.00000 | ||
| 2410 | 2025.05.06 15:00 | buy | 1212 | 0.10 | 1.84567 | 0.00000 | 0.00000 | ||
| 2411 | 2025.05.06 16:00 | buy | 1213 | 0.10 | 1.84904 | 0.00000 | 0.00000 | ||
| 2412 | 2025.05.06 17:00 | buy | 1214 | 0.10 | 1.84513 | 0.00000 | 0.00000 | ||
| 2413 | 2025.05.06 18:00 | buy | 1215 | 0.10 | 1.84423 | 0.00000 | 0.00000 | ||
| 2414 | 2025.05.06 19:00 | buy | 1216 | 0.10 | 1.84147 | 0.00000 | 0.00000 | ||
| 2415 | 2025.05.06 20:00 | buy | 1217 | 0.10 | 1.83973 | 0.00000 | 0.00000 | ||
| 2416 | 2025.05.06 21:00 | buy | 1218 | 0.10 | 1.84159 | 0.00000 | 0.00000 | ||
| 2417 | 2025.05.06 22:00 | buy | 1219 | 0.10 | 1.84235 | 0.00000 | 0.00000 | ||
| 2418 | 2025.05.06 23:00 | buy | 1220 | 0.10 | 1.84236 | 0.00000 | 0.00000 | ||
| 2419 | 2025.05.07 00:02 | buy | 1221 | 0.10 | 1.84161 | 0.00000 | 0.00000 | ||
| 2420 | 2025.05.07 01:00 | buy | 1222 | 0.10 | 1.84128 | 0.00000 | 0.00000 | ||
| 2421 | 2025.05.07 02:00 | buy | 1223 | 0.10 | 1.83831 | 0.00000 | 0.00000 | ||
| 2422 | 2025.05.07 03:00 | buy | 1224 | 0.10 | 1.83877 | 0.00000 | 0.00000 | ||
| 2423 | 2025.05.07 04:00 | buy | 1225 | 0.10 | 1.83886 | 0.00000 | 0.00000 | ||
| 2424 | 2025.05.07 05:00 | buy | 1226 | 0.10 | 1.84031 | 0.00000 | 0.00000 | ||
| 2425 | 2025.05.07 06:00 | buy | 1227 | 0.10 | 1.84104 | 0.00000 | 0.00000 | ||
| 2426 | 2025.05.07 07:00 | buy | 1228 | 0.10 | 1.84071 | 0.00000 | 0.00000 | ||
| 2427 | 2025.05.07 08:00 | buy | 1229 | 0.10 | 1.84073 | 0.00000 | 0.00000 | ||
| 2428 | 2025.05.07 09:00 | buy | 1230 | 0.10 | 1.84231 | 0.00000 | 0.00000 | ||
| 2429 | 2025.05.07 10:00 | buy | 1231 | 0.10 | 1.84291 | 0.00000 | 0.00000 | ||
| 2430 | 2025.05.07 11:00 | buy | 1232 | 0.10 | 1.84058 | 0.00000 | 0.00000 | ||
| 2431 | 2025.05.07 12:00 | buy | 1233 | 0.10 | 1.83954 | 0.00000 | 0.00000 | ||
| 2432 | 2025.05.07 13:00 | buy | 1234 | 0.10 | 1.84042 | 0.00000 | 0.00000 | ||
| 2433 | 2025.05.07 14:00 | buy | 1235 | 0.10 | 1.84046 | 0.00000 | 0.00000 | ||
| 2434 | 2025.05.07 15:00 | buy | 1236 | 0.10 | 1.84126 | 0.00000 | 0.00000 | ||
| 2435 | 2025.05.07 16:00 | buy | 1237 | 0.10 | 1.84499 | 0.00000 | 0.00000 | ||
| 2436 | 2025.05.07 17:00 | buy | 1238 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
| 2437 | 2025.05.07 18:00 | buy | 1239 | 0.10 | 1.84188 | 0.00000 | 0.00000 | ||
| 2438 | 2025.05.07 19:00 | buy | 1240 | 0.10 | 1.83801 | 0.00000 | 0.00000 | ||
| 2439 | 2025.05.07 20:00 | buy | 1241 | 0.10 | 1.84026 | 0.00000 | 0.00000 | ||
| 2440 | 2025.05.07 21:00 | buy | 1242 | 0.10 | 1.83983 | 0.00000 | 0.00000 | ||
| 2441 | 2025.05.07 22:00 | buy | 1243 | 0.10 | 1.83927 | 0.00000 | 0.00000 | ||
| 2442 | 2025.05.07 23:00 | buy | 1244 | 0.10 | 1.83907 | 0.00000 | 0.00000 | ||
| 2443 | 2025.05.08 00:02 | buy | 1245 | 0.10 | 1.83864 | 0.00000 | 0.00000 | ||
| 2444 | 2025.05.08 01:00 | buy | 1246 | 0.10 | 1.83959 | 0.00000 | 0.00000 | ||
| 2445 | 2025.05.08 05:30 | close | 1246 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 31.37 | 6960.14 |
| 2446 | 2025.05.08 05:30 | close | 1245 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 38.24 | 6998.38 |
| 2447 | 2025.05.08 05:30 | close | 1244 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 35.13 | 7033.51 |
| 2448 | 2025.05.08 05:30 | close | 1243 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 33.69 | 7067.20 |
| 2449 | 2025.05.08 05:30 | close | 1242 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 29.64 | 7096.84 |
| 2450 | 2025.05.08 05:30 | close | 1241 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 26.53 | 7123.37 |
| 2451 | 2025.05.08 05:30 | close | 1240 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 42.80 | 7166.17 |
| 2452 | 2025.05.08 05:30 | close | 1239 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 14.82 | 7180.99 |
| 2453 | 2025.05.08 05:30 | close | 1238 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 16.84 | 7197.83 |
| 2454 | 2025.05.08 05:30 | close | 1237 | 0.10 | 1.84393 | 0.00000 | 0.00000 | -7.66 | 7190.17 |
| 2455 | 2025.05.08 05:30 | close | 1236 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 19.30 | 7209.47 |
| 2456 | 2025.05.08 05:30 | close | 1235 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 25.09 | 7234.56 |
| 2457 | 2025.05.08 05:30 | close | 1234 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 25.37 | 7259.93 |
| 2458 | 2025.05.08 05:30 | close | 1233 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 31.74 | 7291.67 |
| 2459 | 2025.05.08 05:30 | close | 1232 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 24.22 | 7315.89 |
| 2460 | 2025.05.08 05:30 | close | 1231 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 7.37 | 7323.26 |
| 2461 | 2025.05.08 05:30 | close | 1230 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 11.71 | 7334.97 |
| 2462 | 2025.05.08 05:30 | close | 1229 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 23.13 | 7358.10 |
| 2463 | 2025.05.08 05:30 | close | 1228 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 23.28 | 7381.38 |
| 2464 | 2025.05.08 05:30 | close | 1227 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 20.89 | 7402.27 |
| 2465 | 2025.05.08 05:30 | close | 1226 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 26.17 | 7428.44 |
| 2466 | 2025.05.08 05:30 | close | 1225 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 36.65 | 7465.09 |
| 2467 | 2025.05.08 05:30 | close | 1224 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 37.30 | 7502.39 |
| 2468 | 2025.05.08 05:30 | close | 1223 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 40.63 | 7543.02 |
| 2469 | 2025.05.08 05:30 | close | 1222 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 19.16 | 7562.18 |
| 2470 | 2025.05.08 05:30 | close | 1221 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 16.77 | 7578.95 |
| 2471 | 2025.05.08 05:30 | close | 1220 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 11.35 | 7590.30 |
| 2472 | 2025.05.08 05:30 | close | 1219 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 11.42 | 7601.72 |
| 2473 | 2025.05.08 05:30 | close | 1218 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 16.92 | 7618.64 |
| 2474 | 2025.05.08 05:30 | close | 1217 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 30.36 | 7649.00 |
| 2475 | 2025.05.08 05:30 | close | 1216 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 17.78 | 7666.78 |
| 2476 | 2025.05.08 05:30 | close | 1215 | 0.10 | 1.84393 | 0.00000 | 0.00000 | -2.17 | 7664.61 |
| 2477 | 2025.05.08 05:30 | close | 1214 | 0.10 | 1.84393 | 0.00000 | 0.00000 | -8.67 | 7655.94 |
| 2478 | 2025.05.08 05:30 | close | 1213 | 0.10 | 1.84393 | 0.00000 | 0.00000 | -36.94 | 7619.00 |
| 2479 | 2025.05.08 05:30 | close | 1212 | 0.10 | 1.84393 | 0.00000 | 0.00000 | -12.58 | 7606.42 |
| 2480 | 2025.05.08 05:30 | close | 1211 | 0.10 | 1.84393 | 0.00000 | 0.00000 | -8.17 | 7598.25 |
| 2481 | 2025.05.08 05:30 | close | 1210 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 17.35 | 7615.60 |
| 2482 | 2025.05.08 05:30 | close | 1209 | 0.10 | 1.84393 | 0.00000 | 0.00000 | 26.97 | 7642.57 |
| 2483 | 2025.05.08 05:30 | close | 1208 | 0.10 | 1.84430 | 0.00000 | 0.00000 | -59.99 | 7582.58 |
| 2484 | 2025.05.08 05:30 | close | 1207 | 0.10 | 1.84430 | 0.00000 | 0.00000 | -54.28 | 7528.30 |
| 2485 | 2025.05.08 05:30 | close | 1206 | 0.10 | 1.84430 | 0.00000 | 0.00000 | -54.21 | 7474.09 |
| 2486 | 2025.05.08 05:30 | close | 1205 | 0.10 | 1.84430 | 0.00000 | 0.00000 | -55.22 | 7418.87 |
| 2487 | 2025.05.08 05:30 | close | 1204 | 0.10 | 1.84430 | 0.00000 | 0.00000 | -61.51 | 7357.36 |
| 2488 | 2025.05.08 05:30 | close | 1203 | 0.10 | 1.84430 | 0.00000 | 0.00000 | -61.22 | 7296.14 |
| 2489 | 2025.05.08 05:30 | close | 1202 | 0.10 | 1.84430 | 0.00000 | 0.00000 | -63.39 | 7232.75 |
| 2490 | 2025.05.08 05:30 | close | 1201 | 0.10 | 1.84430 | 0.00000 | 0.00000 | -74.88 | 7157.87 |
| 2491 | 2025.05.08 05:30 | close | 1200 | 0.10 | 1.84430 | 0.00000 | 0.00000 | -80.16 | 7077.71 |
| 2492 | 2025.05.08 05:30 | close | 1199 | 0.10 | 1.84430 | 0.00000 | 0.00000 | -73.22 | 7004.49 |
| 2493 | 2025.05.08 06:00 | buy | 1247 | 0.10 | 1.84447 | 0.00000 | 0.00000 | ||
| 2494 | 2025.05.08 07:00 | buy | 1248 | 0.10 | 1.84511 | 0.00000 | 0.00000 | ||
| 2495 | 2025.05.08 08:00 | buy | 1249 | 0.10 | 1.84363 | 0.00000 | 0.00000 | ||
| 2496 | 2025.05.08 09:00 | buy | 1250 | 0.10 | 1.84378 | 0.00000 | 0.00000 | ||
| 2497 | 2025.05.08 10:00 | buy | 1251 | 0.10 | 1.84275 | 0.00000 | 0.00000 | ||
| 2498 | 2025.05.08 11:00 | buy | 1252 | 0.10 | 1.84242 | 0.00000 | 0.00000 | ||
| 2499 | 2025.05.08 12:00 | buy | 1253 | 0.10 | 1.83940 | 0.00000 | 0.00000 | ||
| 2500 | 2025.05.08 13:00 | buy | 1254 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
| 2501 | 2025.05.08 14:00 | buy | 1255 | 0.10 | 1.84008 | 0.00000 | 0.00000 | ||
| 2502 | 2025.05.08 14:02 | close | 1255 | 0.10 | 1.84399 | 0.00000 | 0.00000 | 28.26 | 7032.75 |
| 2503 | 2025.05.08 14:02 | close | 1254 | 0.10 | 1.84399 | 0.00000 | 0.00000 | 7.15 | 7039.90 |
| 2504 | 2025.05.08 14:02 | close | 1253 | 0.10 | 1.84399 | 0.00000 | 0.00000 | 33.18 | 7073.08 |
| 2505 | 2025.05.08 14:02 | close | 1252 | 0.10 | 1.84399 | 0.00000 | 0.00000 | 11.35 | 7084.43 |
| 2506 | 2025.05.08 14:02 | close | 1251 | 0.10 | 1.84399 | 0.00000 | 0.00000 | 8.96 | 7093.39 |
| 2507 | 2025.05.08 14:02 | close | 1250 | 0.10 | 1.84399 | 0.00000 | 0.00000 | 1.52 | 7094.91 |
| 2508 | 2025.05.08 14:02 | close | 1249 | 0.10 | 1.84399 | 0.00000 | 0.00000 | 2.60 | 7097.51 |
| 2509 | 2025.05.08 14:02 | close | 1248 | 0.10 | 1.84399 | 0.00000 | 0.00000 | -8.10 | 7089.41 |
| 2510 | 2025.05.08 14:02 | close | 1247 | 0.10 | 1.84399 | 0.00000 | 0.00000 | -3.47 | 7085.94 |
| 2511 | 2025.05.08 15:00 | buy | 1256 | 0.10 | 1.85073 | 0.00000 | 0.00000 | ||
| 2512 | 2025.05.08 16:00 | buy | 1257 | 0.10 | 1.85044 | 0.00000 | 0.00000 | ||
| 2513 | 2025.05.08 17:00 | buy | 1258 | 0.10 | 1.84962 | 0.00000 | 0.00000 | ||
| 2514 | 2025.05.08 18:00 | buy | 1259 | 0.10 | 1.84960 | 0.00000 | 0.00000 | ||
| 2515 | 2025.05.08 19:00 | buy | 1260 | 0.10 | 1.84835 | 0.00000 | 0.00000 | ||
| 2516 | 2025.05.08 20:00 | buy | 1261 | 0.10 | 1.84663 | 0.00000 | 0.00000 | ||
| 2517 | 2025.05.08 21:00 | buy | 1262 | 0.10 | 1.84629 | 0.00000 | 0.00000 | ||
| 2518 | 2025.05.08 23:00 | buy | 1263 | 0.10 | 1.84350 | 0.00000 | 0.00000 | ||
| 2519 | 2025.05.09 00:02 | buy | 1264 | 0.10 | 1.84304 | 0.00000 | 0.00000 | ||
| 2520 | 2025.05.09 01:00 | buy | 1265 | 0.10 | 1.84448 | 0.00000 | 0.00000 | ||
| 2521 | 2025.05.09 02:00 | buy | 1266 | 0.10 | 1.84448 | 0.00000 | 0.00000 | ||
| 2522 | 2025.05.09 03:00 | buy | 1267 | 0.10 | 1.84346 | 0.00000 | 0.00000 | ||
| 2523 | 2025.05.09 04:00 | buy | 1268 | 0.10 | 1.84391 | 0.00000 | 0.00000 | ||
| 2524 | 2025.05.09 05:00 | buy | 1269 | 0.10 | 1.84276 | 0.00000 | 0.00000 | ||
| 2525 | 2025.05.09 06:00 | buy | 1270 | 0.10 | 1.84287 | 0.00000 | 0.00000 | ||
| 2526 | 2025.05.09 07:00 | buy | 1271 | 0.10 | 1.84221 | 0.00000 | 0.00000 | ||
| 2527 | 2025.05.09 08:00 | buy | 1272 | 0.10 | 1.84212 | 0.00000 | 0.00000 | ||
| 2528 | 2025.05.09 09:00 | buy | 1273 | 0.10 | 1.84259 | 0.00000 | 0.00000 | ||
| 2529 | 2025.05.09 10:00 | buy | 1274 | 0.10 | 1.84414 | 0.00000 | 0.00000 | ||
| 2530 | 2025.05.09 10:41 | close | 1274 | 0.10 | 1.84588 | 0.00000 | 0.00000 | 12.58 | 7098.52 |
| 2531 | 2025.05.09 10:41 | close | 1273 | 0.10 | 1.84588 | 0.00000 | 0.00000 | 23.79 | 7122.31 |
| 2532 | 2025.05.09 10:41 | close | 1272 | 0.10 | 1.84588 | 0.00000 | 0.00000 | 27.19 | 7149.50 |
| 2533 | 2025.05.09 10:41 | close | 1271 | 0.10 | 1.84588 | 0.00000 | 0.00000 | 26.53 | 7176.03 |
| 2534 | 2025.05.09 10:41 | close | 1270 | 0.10 | 1.84588 | 0.00000 | 0.00000 | 21.76 | 7197.79 |
| 2535 | 2025.05.09 10:41 | close | 1269 | 0.10 | 1.84588 | 0.00000 | 0.00000 | 22.56 | 7220.35 |
| 2536 | 2025.05.09 10:41 | close | 1268 | 0.10 | 1.84588 | 0.00000 | 0.00000 | 14.25 | 7234.60 |
| 2537 | 2025.05.09 10:41 | close | 1267 | 0.10 | 1.84588 | 0.00000 | 0.00000 | 17.50 | 7252.10 |
| 2538 | 2025.05.09 10:41 | close | 1266 | 0.10 | 1.84588 | 0.00000 | 0.00000 | 10.12 | 7262.22 |
| 2539 | 2025.05.09 10:41 | close | 1265 | 0.10 | 1.84588 | 0.00000 | 0.00000 | 10.12 | 7272.34 |
| 2540 | 2025.05.09 10:41 | close | 1264 | 0.10 | 1.84588 | 0.00000 | 0.00000 | 20.53 | 7292.87 |
| 2541 | 2025.05.09 10:41 | close | 1263 | 0.10 | 1.84588 | 0.00000 | 0.00000 | 17.21 | 7310.08 |
| 2542 | 2025.05.09 10:41 | close | 1262 | 0.10 | 1.84588 | 0.00000 | 0.00000 | -2.96 | 7307.12 |
| 2543 | 2025.05.09 10:41 | close | 1261 | 0.10 | 1.84588 | 0.00000 | 0.00000 | -5.42 | 7301.70 |
| 2544 | 2025.05.09 10:41 | close | 1260 | 0.10 | 1.84588 | 0.00000 | 0.00000 | -17.85 | 7283.85 |
| 2545 | 2025.05.09 10:41 | close | 1259 | 0.10 | 1.84588 | 0.00000 | 0.00000 | -26.89 | 7256.96 |
| 2546 | 2025.05.09 10:41 | close | 1258 | 0.10 | 1.84588 | 0.00000 | 0.00000 | -27.03 | 7229.93 |
| 2547 | 2025.05.09 10:41 | close | 1257 | 0.10 | 1.84588 | 0.00000 | 0.00000 | -32.96 | 7196.97 |
| 2548 | 2025.05.09 10:41 | close | 1256 | 0.10 | 1.84588 | 0.00000 | 0.00000 | -35.06 | 7161.91 |
| 2549 | 2025.05.09 11:00 | buy | 1275 | 0.10 | 1.84547 | 0.00000 | 0.00000 | ||
| 2550 | 2025.05.09 12:00 | buy | 1276 | 0.10 | 1.84626 | 0.00000 | 0.00000 | ||
| 2551 | 2025.05.09 13:00 | buy | 1277 | 0.10 | 1.84668 | 0.00000 | 0.00000 | ||
| 2552 | 2025.05.09 14:00 | buy | 1278 | 0.10 | 1.84657 | 0.00000 | 0.00000 | ||
| 2553 | 2025.05.09 15:00 | buy | 1279 | 0.10 | 1.84709 | 0.00000 | 0.00000 | ||
| 2554 | 2025.05.09 15:58 | close | 1279 | 0.10 | 1.84849 | 0.00000 | 0.00000 | 10.12 | 7172.03 |
| 2555 | 2025.05.09 15:58 | close | 1278 | 0.10 | 1.84849 | 0.00000 | 0.00000 | 13.88 | 7185.91 |
| 2556 | 2025.05.09 15:58 | close | 1277 | 0.10 | 1.84849 | 0.00000 | 0.00000 | 13.08 | 7198.99 |
| 2557 | 2025.05.09 15:58 | close | 1276 | 0.10 | 1.84849 | 0.00000 | 0.00000 | 16.12 | 7215.11 |
| 2558 | 2025.05.09 15:58 | close | 1275 | 0.10 | 1.84849 | 0.00000 | 0.00000 | 21.83 | 7236.94 |
| 2559 | 2025.05.09 16:00 | buy | 1280 | 0.10 | 1.84882 | 0.00000 | 0.00000 | ||
| 2560 | 2025.05.09 17:00 | buy | 1281 | 0.10 | 1.85027 | 0.00000 | 0.00000 | ||
| 2561 | 2025.05.09 18:00 | buy | 1282 | 0.10 | 1.85297 | 0.00000 | 0.00000 | ||
| 2562 | 2025.05.09 18:54 | close | 1282 | 0.10 | 1.85415 | 0.00000 | 0.00000 | 8.53 | 7245.47 |
| 2563 | 2025.05.09 18:54 | close | 1281 | 0.10 | 1.85415 | 0.00000 | 0.00000 | 28.05 | 7273.52 |
| 2564 | 2025.05.09 18:54 | close | 1280 | 0.10 | 1.85415 | 0.00000 | 0.00000 | 38.53 | 7312.05 |
| 2565 | 2025.05.09 19:00 | buy | 1283 | 0.10 | 1.85449 | 0.00000 | 0.00000 | ||
| 2566 | 2025.05.09 20:00 | buy | 1284 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
| 2567 | 2025.05.09 21:00 | buy | 1285 | 0.10 | 1.85419 | 0.00000 | 0.00000 | ||
| 2568 | 2025.05.12 02:00 | buy | 1286 | 0.10 | 1.85047 | 0.00000 | 0.00000 | ||
| 2569 | 2025.05.12 03:00 | buy | 1287 | 0.10 | 1.85040 | 0.00000 | 0.00000 | ||
| 2570 | 2025.05.12 04:00 | buy | 1288 | 0.10 | 1.85212 | 0.00000 | 0.00000 | ||
| 2571 | 2025.05.12 05:00 | buy | 1289 | 0.10 | 1.85069 | 0.00000 | 0.00000 | ||
| 2572 | 2025.05.12 06:00 | buy | 1290 | 0.10 | 1.85095 | 0.00000 | 0.00000 | ||
| 2573 | 2025.05.12 07:00 | buy | 1291 | 0.10 | 1.85054 | 0.00000 | 0.00000 | ||
| 2574 | 2025.05.12 08:00 | buy | 1292 | 0.10 | 1.85032 | 0.00000 | 0.00000 | ||
| 2575 | 2025.05.12 09:00 | buy | 1293 | 0.10 | 1.84990 | 0.00000 | 0.00000 | ||
| 2576 | 2025.05.12 10:00 | buy | 1294 | 0.10 | 1.85071 | 0.00000 | 0.00000 | ||
| 2577 | 2025.05.12 11:00 | buy | 1295 | 0.10 | 1.83981 | 0.00000 | 0.00000 | ||
| 2578 | 2025.05.12 12:00 | buy | 1296 | 0.10 | 1.84175 | 0.00000 | 0.00000 | ||
| 2579 | 2025.05.12 13:00 | buy | 1297 | 0.10 | 1.84374 | 0.00000 | 0.00000 | ||
| 2580 | 2025.05.12 14:00 | buy | 1298 | 0.10 | 1.83810 | 0.00000 | 0.00000 | ||
| 2581 | 2025.05.12 17:00 | sell | 1299 | 0.10 | 1.84627 | 0.00000 | 0.00000 | ||
| 2582 | 2025.05.12 18:00 | sell | 1300 | 0.10 | 1.84742 | 0.00000 | 0.00000 | ||
| 2583 | 2025.05.12 22:00 | buy | 1301 | 0.10 | 1.84464 | 0.00000 | 0.00000 | ||
| 2584 | 2025.05.12 23:00 | buy | 1302 | 0.10 | 1.84348 | 0.00000 | 0.00000 | ||
| 2585 | 2025.05.13 03:00 | sell | 1303 | 0.10 | 1.84114 | 0.00000 | 0.00000 | ||
| 2586 | 2025.05.13 04:00 | sell | 1304 | 0.10 | 1.84241 | 0.00000 | 0.00000 | ||
| 2587 | 2025.05.13 05:00 | sell | 1305 | 0.10 | 1.84292 | 0.00000 | 0.00000 | ||
| 2588 | 2025.05.13 06:00 | sell | 1306 | 0.10 | 1.84182 | 0.00000 | 0.00000 | ||
| 2589 | 2025.05.13 07:00 | sell | 1307 | 0.10 | 1.84274 | 0.00000 | 0.00000 | ||
| 2590 | 2025.05.13 08:00 | sell | 1308 | 0.10 | 1.84274 | 0.00000 | 0.00000 | ||
| 2591 | 2025.05.13 09:00 | sell | 1309 | 0.10 | 1.84312 | 0.00000 | 0.00000 | ||
| 2592 | 2025.05.13 10:00 | sell | 1310 | 0.10 | 1.84251 | 0.00000 | 0.00000 | ||
| 2593 | 2025.05.13 11:00 | sell | 1311 | 0.10 | 1.84764 | 0.00000 | 0.00000 | ||
| 2594 | 2025.05.13 12:00 | sell | 1312 | 0.10 | 1.84796 | 0.00000 | 0.00000 | ||
| 2595 | 2025.05.13 17:00 | buy | 1313 | 0.10 | 1.85338 | 0.00000 | 0.00000 | ||
| 2596 | 2025.05.13 18:00 | buy | 1314 | 0.10 | 1.85361 | 0.00000 | 0.00000 | ||
| 2597 | 2025.05.13 19:00 | buy | 1315 | 0.10 | 1.85351 | 0.00000 | 0.00000 | ||
| 2598 | 2025.05.13 20:00 | buy | 1316 | 0.10 | 1.85515 | 0.00000 | 0.00000 | ||
| 2599 | 2025.05.13 21:00 | buy | 1317 | 0.10 | 1.85514 | 0.00000 | 0.00000 | ||
| 2600 | 2025.05.13 22:00 | buy | 1318 | 0.10 | 1.85419 | 0.00000 | 0.00000 | ||
| 2601 | 2025.05.13 23:00 | buy | 1319 | 0.10 | 1.85398 | 0.00000 | 0.00000 | ||
| 2602 | 2025.05.14 00:05 | buy | 1320 | 0.10 | 1.85341 | 0.00000 | 0.00000 | ||
| 2603 | 2025.05.14 01:00 | buy | 1321 | 0.10 | 1.85445 | 0.00000 | 0.00000 | ||
| 2604 | 2025.05.14 02:00 | buy | 1322 | 0.10 | 1.85445 | 0.00000 | 0.00000 | ||
| 2605 | 2025.05.14 03:00 | buy | 1323 | 0.10 | 1.85367 | 0.00000 | 0.00000 | ||
| 2606 | 2025.05.14 04:00 | buy | 1324 | 0.10 | 1.85499 | 0.00000 | 0.00000 | ||
| 2607 | 2025.05.14 05:00 | buy | 1325 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
| 2608 | 2025.05.14 06:00 | buy | 1326 | 0.10 | 1.85257 | 0.00000 | 0.00000 | ||
| 2609 | 2025.05.14 07:00 | buy | 1327 | 0.10 | 1.85266 | 0.00000 | 0.00000 | ||
| 2610 | 2025.05.14 08:00 | buy | 1328 | 0.10 | 1.85294 | 0.00000 | 0.00000 | ||
| 2611 | 2025.05.14 09:00 | buy | 1329 | 0.10 | 1.85272 | 0.00000 | 0.00000 | ||
| 2612 | 2025.05.14 10:00 | buy | 1330 | 0.10 | 1.85306 | 0.00000 | 0.00000 | ||
| 2613 | 2025.05.14 10:54 | close | 1330 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 15.61 | 7327.66 |
| 2614 | 2025.05.14 10:54 | close | 1329 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 18.07 | 7345.73 |
| 2615 | 2025.05.14 10:54 | close | 1328 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 16.48 | 7362.21 |
| 2616 | 2025.05.14 10:54 | close | 1327 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 18.50 | 7380.71 |
| 2617 | 2025.05.14 10:54 | close | 1326 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 19.15 | 7399.86 |
| 2618 | 2025.05.14 10:54 | close | 1325 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 5.42 | 7405.28 |
| 2619 | 2025.05.14 10:54 | close | 1324 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 1.66 | 7406.94 |
| 2620 | 2025.05.14 10:54 | close | 1323 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 11.20 | 7418.14 |
| 2621 | 2025.05.14 10:54 | close | 1322 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 5.56 | 7423.70 |
| 2622 | 2025.05.14 10:54 | close | 1321 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 5.56 | 7429.26 |
| 2623 | 2025.05.14 10:54 | close | 1320 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 13.08 | 7442.34 |
| 2624 | 2025.05.14 10:54 | close | 1319 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 8.96 | 7451.30 |
| 2625 | 2025.05.14 10:54 | close | 1318 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 7.44 | 7458.74 |
| 2626 | 2025.05.14 10:54 | close | 1317 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 0.58 | 7459.32 |
| 2627 | 2025.05.14 10:54 | close | 1316 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 0.50 | 7459.82 |
| 2628 | 2025.05.14 10:54 | close | 1315 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 12.36 | 7472.18 |
| 2629 | 2025.05.14 10:54 | close | 1314 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 11.64 | 7483.82 |
| 2630 | 2025.05.14 10:54 | close | 1313 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 13.30 | 7497.12 |
| 2631 | 2025.05.14 10:54 | close | 1312 | 0.10 | 1.85559 | 0.00000 | 0.00000 | -55.15 | 7441.97 |
| 2632 | 2025.05.14 10:54 | close | 1311 | 0.10 | 1.85559 | 0.00000 | 0.00000 | -57.47 | 7384.50 |
| 2633 | 2025.05.14 10:54 | close | 1310 | 0.10 | 1.85559 | 0.00000 | 0.00000 | -94.55 | 7289.95 |
| 2634 | 2025.05.14 10:54 | close | 1309 | 0.10 | 1.85559 | 0.00000 | 0.00000 | -90.14 | 7199.81 |
| 2635 | 2025.05.14 10:54 | close | 1308 | 0.10 | 1.85559 | 0.00000 | 0.00000 | -92.88 | 7106.93 |
| 2636 | 2025.05.14 10:54 | close | 1307 | 0.10 | 1.85559 | 0.00000 | 0.00000 | -92.88 | 7014.05 |
| 2637 | 2025.05.14 10:54 | close | 1306 | 0.10 | 1.85559 | 0.00000 | 0.00000 | -99.53 | 6914.52 |
| 2638 | 2025.05.14 10:54 | close | 1305 | 0.10 | 1.85559 | 0.00000 | 0.00000 | -91.58 | 6822.94 |
| 2639 | 2025.05.14 10:54 | close | 1304 | 0.10 | 1.85559 | 0.00000 | 0.00000 | -95.27 | 6727.67 |
| 2640 | 2025.05.14 10:54 | close | 1303 | 0.10 | 1.85559 | 0.00000 | 0.00000 | -104.45 | 6623.22 |
| 2641 | 2025.05.14 10:54 | close | 1302 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 84.87 | 6708.09 |
| 2642 | 2025.05.14 10:54 | close | 1301 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 76.48 | 6784.57 |
| 2643 | 2025.05.14 10:54 | close | 1300 | 0.10 | 1.85559 | 0.00000 | 0.00000 | -59.06 | 6725.51 |
| 2644 | 2025.05.14 10:54 | close | 1299 | 0.10 | 1.85559 | 0.00000 | 0.00000 | -67.37 | 6658.14 |
| 2645 | 2025.05.14 10:54 | close | 1298 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 123.76 | 6781.90 |
| 2646 | 2025.05.14 10:54 | close | 1297 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 82.99 | 6864.89 |
| 2647 | 2025.05.14 10:54 | close | 1296 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 97.38 | 6962.27 |
| 2648 | 2025.05.14 10:54 | close | 1295 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 111.40 | 7073.67 |
| 2649 | 2025.05.14 10:54 | close | 1294 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 32.60 | 7106.27 |
| 2650 | 2025.05.14 10:54 | close | 1293 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 38.46 | 7144.73 |
| 2651 | 2025.05.14 10:54 | close | 1292 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 35.42 | 7180.15 |
| 2652 | 2025.05.14 10:54 | close | 1291 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 33.83 | 7213.98 |
| 2653 | 2025.05.14 10:54 | close | 1290 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 30.87 | 7244.85 |
| 2654 | 2025.05.14 10:54 | close | 1289 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 32.75 | 7277.60 |
| 2655 | 2025.05.14 10:54 | close | 1288 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 22.41 | 7300.01 |
| 2656 | 2025.05.14 10:54 | close | 1287 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 34.84 | 7334.85 |
| 2657 | 2025.05.14 10:54 | close | 1286 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 34.34 | 7369.19 |
| 2658 | 2025.05.14 10:54 | close | 1285 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 7.44 | 7376.63 |
| 2659 | 2025.05.14 10:54 | close | 1284 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 5.42 | 7382.05 |
| 2660 | 2025.05.14 10:54 | close | 1283 | 0.10 | 1.85522 | 0.00000 | 0.00000 | 5.27 | 7387.32 |
| 2661 | 2025.05.14 11:00 | buy | 1331 | 0.10 | 1.85600 | 0.00000 | 0.00000 | ||
| 2662 | 2025.05.14 12:00 | buy | 1332 | 0.10 | 1.85703 | 0.00000 | 0.00000 | ||
| 2663 | 2025.05.14 13:00 | buy | 1333 | 0.10 | 1.85718 | 0.00000 | 0.00000 | ||
| 2664 | 2025.05.14 14:00 | buy | 1334 | 0.10 | 1.85958 | 0.00000 | 0.00000 | ||
| 2665 | 2025.05.14 15:00 | buy | 1335 | 0.10 | 1.85857 | 0.00000 | 0.00000 | ||
| 2666 | 2025.05.14 16:00 | buy | 1336 | 0.10 | 1.85831 | 0.00000 | 0.00000 | ||
| 2667 | 2025.05.14 16:53 | close | 1336 | 0.10 | 1.85951 | 0.00000 | 0.00000 | 8.68 | 7396.00 |
| 2668 | 2025.05.14 16:53 | close | 1335 | 0.10 | 1.85951 | 0.00000 | 0.00000 | 6.80 | 7402.80 |
| 2669 | 2025.05.14 16:53 | close | 1334 | 0.10 | 1.85951 | 0.00000 | 0.00000 | -0.50 | 7402.30 |
| 2670 | 2025.05.14 16:53 | close | 1333 | 0.10 | 1.85951 | 0.00000 | 0.00000 | 16.85 | 7419.15 |
| 2671 | 2025.05.14 16:53 | close | 1332 | 0.10 | 1.85951 | 0.00000 | 0.00000 | 17.93 | 7437.08 |
| 2672 | 2025.05.14 16:53 | close | 1331 | 0.10 | 1.85951 | 0.00000 | 0.00000 | 25.38 | 7462.46 |
| 2673 | 2025.05.14 23:00 | buy | 1337 | 0.10 | 1.85333 | 0.00000 | 0.00000 | ||
| 2674 | 2025.05.15 00:10 | buy | 1338 | 0.10 | 1.85228 | 0.00000 | 0.00000 | ||
| 2675 | 2025.05.15 01:00 | buy | 1339 | 0.10 | 1.85168 | 0.00000 | 0.00000 | ||
| 2676 | 2025.05.15 02:00 | buy | 1340 | 0.10 | 1.85374 | 0.00000 | 0.00000 | ||
| 2677 | 2025.05.15 03:00 | buy | 1341 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
| 2678 | 2025.05.15 04:00 | buy | 1342 | 0.10 | 1.85411 | 0.00000 | 0.00000 | ||
| 2679 | 2025.05.15 05:00 | buy | 1343 | 0.10 | 1.85417 | 0.00000 | 0.00000 | ||
| 2680 | 2025.05.15 06:00 | buy | 1344 | 0.10 | 1.85484 | 0.00000 | 0.00000 | ||
| 2681 | 2025.05.15 06:27 | close | 1344 | 0.10 | 1.85479 | 0.00000 | 0.00000 | -0.37 | 7462.09 |
| 2682 | 2025.05.15 06:27 | close | 1343 | 0.10 | 1.85479 | 0.00000 | 0.00000 | 4.48 | 7466.57 |
| 2683 | 2025.05.15 06:27 | close | 1342 | 0.10 | 1.85479 | 0.00000 | 0.00000 | 4.91 | 7471.48 |
| 2684 | 2025.05.15 06:27 | close | 1341 | 0.10 | 1.85479 | 0.00000 | 0.00000 | 7.30 | 7478.78 |
| 2685 | 2025.05.15 06:27 | close | 1340 | 0.10 | 1.85479 | 0.00000 | 0.00000 | 7.59 | 7486.37 |
| 2686 | 2025.05.15 06:27 | close | 1339 | 0.10 | 1.85479 | 0.00000 | 0.00000 | 22.48 | 7508.85 |
| 2687 | 2025.05.15 06:27 | close | 1338 | 0.10 | 1.85479 | 0.00000 | 0.00000 | 18.14 | 7526.99 |
| 2688 | 2025.05.15 06:27 | close | 1337 | 0.10 | 1.85479 | 0.00000 | 0.00000 | 10.55 | 7537.54 |
| 2689 | 2025.05.15 07:00 | buy | 1345 | 0.10 | 1.85450 | 0.00000 | 0.00000 | ||
| 2690 | 2025.05.15 08:00 | buy | 1346 | 0.10 | 1.85428 | 0.00000 | 0.00000 | ||
| 2691 | 2025.05.15 09:00 | buy | 1347 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
| 2692 | 2025.05.15 09:50 | close | 1347 | 0.10 | 1.85788 | 0.00000 | 0.00000 | 24.65 | 7562.19 |
| 2693 | 2025.05.15 09:50 | close | 1346 | 0.10 | 1.85788 | 0.00000 | 0.00000 | 26.03 | 7588.22 |
| 2694 | 2025.05.15 09:50 | close | 1345 | 0.10 | 1.85788 | 0.00000 | 0.00000 | 24.44 | 7612.66 |
| 2695 | 2025.05.15 10:00 | buy | 1348 | 0.10 | 1.85819 | 0.00000 | 0.00000 | ||
| 2696 | 2025.05.15 11:00 | buy | 1349 | 0.10 | 1.85520 | 0.00000 | 0.00000 | ||
| 2697 | 2025.05.15 12:00 | buy | 1350 | 0.10 | 1.85802 | 0.00000 | 0.00000 | ||
| 2698 | 2025.05.15 13:00 | buy | 1351 | 0.10 | 1.85754 | 0.00000 | 0.00000 | ||
| 2699 | 2025.05.15 14:00 | buy | 1352 | 0.10 | 1.85867 | 0.00000 | 0.00000 | ||
| 2700 | 2025.05.15 15:00 | buy | 1353 | 0.10 | 1.85562 | 0.00000 | 0.00000 | ||
| 2701 | 2025.05.15 15:33 | close | 1353 | 0.10 | 1.85895 | 0.00000 | 0.00000 | 24.08 | 7636.74 |
| 2702 | 2025.05.15 15:33 | close | 1352 | 0.10 | 1.85895 | 0.00000 | 0.00000 | 2.03 | 7638.77 |
| 2703 | 2025.05.15 15:33 | close | 1351 | 0.10 | 1.85895 | 0.00000 | 0.00000 | 10.20 | 7648.97 |
| 2704 | 2025.05.15 15:33 | close | 1350 | 0.10 | 1.85895 | 0.00000 | 0.00000 | 6.73 | 7655.70 |
| 2705 | 2025.05.15 15:33 | close | 1349 | 0.10 | 1.85895 | 0.00000 | 0.00000 | 27.11 | 7682.81 |
| 2706 | 2025.05.15 15:33 | close | 1348 | 0.10 | 1.85895 | 0.00000 | 0.00000 | 5.50 | 7688.31 |
| 2707 | 2025.05.15 16:00 | buy | 1354 | 0.10 | 1.86023 | 0.00000 | 0.00000 | ||
| 2708 | 2025.05.15 17:00 | buy | 1355 | 0.10 | 1.85978 | 0.00000 | 0.00000 | ||
| 2709 | 2025.05.15 18:00 | buy | 1356 | 0.10 | 1.85823 | 0.00000 | 0.00000 | ||
| 2710 | 2025.05.15 19:00 | buy | 1357 | 0.10 | 1.85912 | 0.00000 | 0.00000 | ||
| 2711 | 2025.05.15 20:00 | buy | 1358 | 0.10 | 1.85859 | 0.00000 | 0.00000 | ||
| 2712 | 2025.05.15 21:00 | buy | 1359 | 0.10 | 1.85663 | 0.00000 | 0.00000 | ||
| 2713 | 2025.05.15 22:00 | buy | 1360 | 0.10 | 1.85714 | 0.00000 | 0.00000 | ||
| 2714 | 2025.05.15 23:00 | buy | 1361 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 2715 | 2025.05.16 00:03 | buy | 1362 | 0.10 | 1.85658 | 0.00000 | 0.00000 | ||
| 2716 | 2025.05.16 01:00 | buy | 1363 | 0.10 | 1.85650 | 0.00000 | 0.00000 | ||
| 2717 | 2025.05.16 02:00 | buy | 1364 | 0.10 | 1.85745 | 0.00000 | 0.00000 | ||
| 2718 | 2025.05.16 03:00 | buy | 1365 | 0.10 | 1.85679 | 0.00000 | 0.00000 | ||
| 2719 | 2025.05.16 04:00 | buy | 1366 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
| 2720 | 2025.05.16 05:00 | buy | 1367 | 0.10 | 1.85792 | 0.00000 | 0.00000 | ||
| 2721 | 2025.05.16 06:00 | buy | 1368 | 0.10 | 1.85658 | 0.00000 | 0.00000 | ||
| 2722 | 2025.05.16 07:00 | buy | 1369 | 0.10 | 1.85653 | 0.00000 | 0.00000 | ||
| 2723 | 2025.05.16 08:00 | buy | 1370 | 0.10 | 1.85718 | 0.00000 | 0.00000 | ||
| 2724 | 2025.05.16 09:00 | buy | 1371 | 0.10 | 1.85759 | 0.00000 | 0.00000 | ||
| 2725 | 2025.05.16 09:39 | close | 1371 | 0.10 | 1.85825 | 0.00000 | 0.00000 | 4.77 | 7693.08 |
| 2726 | 2025.05.16 09:39 | close | 1370 | 0.10 | 1.85825 | 0.00000 | 0.00000 | 7.74 | 7700.82 |
| 2727 | 2025.05.16 09:39 | close | 1369 | 0.10 | 1.85825 | 0.00000 | 0.00000 | 12.44 | 7713.26 |
| 2728 | 2025.05.16 09:39 | close | 1368 | 0.10 | 1.85825 | 0.00000 | 0.00000 | 12.08 | 7725.34 |
| 2729 | 2025.05.16 09:39 | close | 1367 | 0.10 | 1.85825 | 0.00000 | 0.00000 | 2.39 | 7727.73 |
| 2730 | 2025.05.16 09:39 | close | 1366 | 0.10 | 1.85825 | 0.00000 | 0.00000 | 2.90 | 7730.63 |
| 2731 | 2025.05.16 09:39 | close | 1365 | 0.10 | 1.85825 | 0.00000 | 0.00000 | 10.56 | 7741.19 |
| 2732 | 2025.05.16 09:39 | close | 1364 | 0.10 | 1.85825 | 0.00000 | 0.00000 | 5.79 | 7746.98 |
| 2733 | 2025.05.16 09:39 | close | 1363 | 0.10 | 1.85825 | 0.00000 | 0.00000 | 12.65 | 7759.63 |
| 2734 | 2025.05.16 09:39 | close | 1362 | 0.10 | 1.85825 | 0.00000 | 0.00000 | 12.08 | 7771.71 |
| 2735 | 2025.05.16 09:39 | close | 1361 | 0.10 | 1.85825 | 0.00000 | 0.00000 | 6.87 | 7778.58 |
| 2736 | 2025.05.16 09:39 | close | 1360 | 0.10 | 1.85825 | 0.00000 | 0.00000 | 8.03 | 7786.61 |
| 2737 | 2025.05.16 09:39 | close | 1359 | 0.10 | 1.85825 | 0.00000 | 0.00000 | 11.71 | 7798.32 |
| 2738 | 2025.05.16 09:39 | close | 1358 | 0.10 | 1.85825 | 0.00000 | 0.00000 | -2.45 | 7795.87 |
| 2739 | 2025.05.16 09:39 | close | 1357 | 0.10 | 1.85825 | 0.00000 | 0.00000 | -6.29 | 7789.58 |
| 2740 | 2025.05.16 09:39 | close | 1356 | 0.10 | 1.85825 | 0.00000 | 0.00000 | 0.15 | 7789.73 |
| 2741 | 2025.05.16 09:39 | close | 1355 | 0.10 | 1.85825 | 0.00000 | 0.00000 | -11.06 | 7778.67 |
| 2742 | 2025.05.16 09:39 | close | 1354 | 0.10 | 1.85825 | 0.00000 | 0.00000 | -14.31 | 7764.36 |
| 2743 | 2025.05.16 10:00 | buy | 1372 | 0.10 | 1.85827 | 0.00000 | 0.00000 | ||
| 2744 | 2025.05.16 11:00 | buy | 1373 | 0.10 | 1.85701 | 0.00000 | 0.00000 | ||
| 2745 | 2025.05.16 12:00 | buy | 1374 | 0.10 | 1.85662 | 0.00000 | 0.00000 | ||
| 2746 | 2025.05.16 13:00 | buy | 1375 | 0.10 | 1.85604 | 0.00000 | 0.00000 | ||
| 2747 | 2025.05.16 14:00 | buy | 1376 | 0.10 | 1.85542 | 0.00000 | 0.00000 | ||
| 2748 | 2025.05.16 15:00 | buy | 1377 | 0.10 | 1.85517 | 0.00000 | 0.00000 | ||
| 2749 | 2025.05.16 16:00 | buy | 1378 | 0.10 | 1.85436 | 0.00000 | 0.00000 | ||
| 2750 | 2025.05.16 17:00 | buy | 1379 | 0.10 | 1.85502 | 0.00000 | 0.00000 | ||
| 2751 | 2025.05.16 18:00 | buy | 1380 | 0.10 | 1.85490 | 0.00000 | 0.00000 | ||
| 2752 | 2025.05.16 19:00 | buy | 1381 | 0.10 | 1.85479 | 0.00000 | 0.00000 | ||
| 2753 | 2025.05.16 21:16 | close | 1381 | 0.10 | 1.85680 | 0.00000 | 0.00000 | 14.53 | 7778.89 |
| 2754 | 2025.05.16 21:16 | close | 1380 | 0.10 | 1.85680 | 0.00000 | 0.00000 | 13.73 | 7792.62 |
| 2755 | 2025.05.16 21:16 | close | 1379 | 0.10 | 1.85680 | 0.00000 | 0.00000 | 12.86 | 7805.48 |
| 2756 | 2025.05.16 21:16 | close | 1378 | 0.10 | 1.85680 | 0.00000 | 0.00000 | 17.63 | 7823.11 |
| 2757 | 2025.05.16 21:16 | close | 1377 | 0.10 | 1.85680 | 0.00000 | 0.00000 | 11.78 | 7834.89 |
| 2758 | 2025.05.16 21:16 | close | 1376 | 0.10 | 1.85680 | 0.00000 | 0.00000 | 9.97 | 7844.86 |
| 2759 | 2025.05.16 21:16 | close | 1375 | 0.10 | 1.85680 | 0.00000 | 0.00000 | 5.49 | 7850.35 |
| 2760 | 2025.05.16 21:16 | close | 1374 | 0.10 | 1.85680 | 0.00000 | 0.00000 | 1.30 | 7851.65 |
| 2761 | 2025.05.16 21:16 | close | 1373 | 0.10 | 1.85680 | 0.00000 | 0.00000 | -1.52 | 7850.13 |
| 2762 | 2025.05.16 21:16 | close | 1372 | 0.10 | 1.85680 | 0.00000 | 0.00000 | -10.63 | 7839.50 |
| 2763 | 2025.05.19 09:00 | buy | 1382 | 0.10 | 1.85764 | 0.00000 | 0.00000 | ||
| 2764 | 2025.05.19 10:00 | buy | 1383 | 0.10 | 1.86026 | 0.00000 | 0.00000 | ||
| 2765 | 2025.05.19 10:34 | close | 1383 | 0.10 | 1.86414 | 0.00000 | 0.00000 | 28.05 | 7867.55 |
| 2766 | 2025.05.19 10:34 | close | 1382 | 0.10 | 1.86414 | 0.00000 | 0.00000 | 46.99 | 7914.54 |
| 2767 | 2025.05.19 11:00 | buy | 1384 | 0.10 | 1.86535 | 0.00000 | 0.00000 | ||
| 2768 | 2025.05.19 12:00 | buy | 1385 | 0.10 | 1.86532 | 0.00000 | 0.00000 | ||
| 2769 | 2025.05.19 13:00 | buy | 1386 | 0.10 | 1.86838 | 0.00000 | 0.00000 | ||
| 2770 | 2025.05.19 14:00 | buy | 1387 | 0.10 | 1.86789 | 0.00000 | 0.00000 | ||
| 2771 | 2025.05.19 15:00 | buy | 1388 | 0.10 | 1.86553 | 0.00000 | 0.00000 | ||
| 2772 | 2025.05.19 16:00 | buy | 1389 | 0.10 | 1.86434 | 0.00000 | 0.00000 | ||
| 2773 | 2025.05.19 21:00 | buy | 1390 | 0.10 | 1.86433 | 0.00000 | 0.00000 | ||
| 2774 | 2025.05.19 22:00 | buy | 1391 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 2775 | 2025.05.19 23:00 | buy | 1392 | 0.10 | 1.86431 | 0.00000 | 0.00000 | ||
| 2776 | 2025.05.20 00:05 | buy | 1393 | 0.10 | 1.86182 | 0.00000 | 0.00000 | ||
| 2777 | 2025.05.20 01:00 | buy | 1394 | 0.10 | 1.86202 | 0.00000 | 0.00000 | ||
| 2778 | 2025.05.20 02:00 | buy | 1395 | 0.10 | 1.86457 | 0.00000 | 0.00000 | ||
| 2779 | 2025.05.20 03:00 | buy | 1396 | 0.10 | 1.86470 | 0.00000 | 0.00000 | ||
| 2780 | 2025.05.20 04:00 | buy | 1397 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
| 2781 | 2025.05.20 04:09 | close | 1397 | 0.10 | 1.86559 | 0.00000 | 0.00000 | 4.99 | 7919.53 |
| 2782 | 2025.05.20 04:09 | close | 1396 | 0.10 | 1.86559 | 0.00000 | 0.00000 | 6.44 | 7925.97 |
| 2783 | 2025.05.20 04:09 | close | 1395 | 0.10 | 1.86559 | 0.00000 | 0.00000 | 7.38 | 7933.35 |
| 2784 | 2025.05.20 04:09 | close | 1394 | 0.10 | 1.86559 | 0.00000 | 0.00000 | 25.81 | 7959.16 |
| 2785 | 2025.05.20 04:09 | close | 1393 | 0.10 | 1.86559 | 0.00000 | 0.00000 | 27.26 | 7986.42 |
| 2786 | 2025.05.20 04:09 | close | 1392 | 0.10 | 1.86559 | 0.00000 | 0.00000 | 9.26 | 7995.68 |
| 2787 | 2025.05.20 04:09 | close | 1391 | 0.10 | 1.86559 | 0.00000 | 0.00000 | 8.89 | 8004.57 |
| 2788 | 2025.05.20 04:09 | close | 1390 | 0.10 | 1.86559 | 0.00000 | 0.00000 | 9.11 | 8013.68 |
| 2789 | 2025.05.20 04:09 | close | 1389 | 0.10 | 1.86559 | 0.00000 | 0.00000 | 9.04 | 8022.72 |
| 2790 | 2025.05.20 04:09 | close | 1388 | 0.10 | 1.86559 | 0.00000 | 0.00000 | 0.44 | 8023.16 |
| 2791 | 2025.05.20 04:09 | close | 1387 | 0.10 | 1.86559 | 0.00000 | 0.00000 | -16.62 | 8006.54 |
| 2792 | 2025.05.20 04:09 | close | 1386 | 0.10 | 1.86559 | 0.00000 | 0.00000 | -20.17 | 7986.37 |
| 2793 | 2025.05.20 04:09 | close | 1385 | 0.10 | 1.86559 | 0.00000 | 0.00000 | 1.95 | 7988.32 |
| 2794 | 2025.05.20 04:09 | close | 1384 | 0.10 | 1.86559 | 0.00000 | 0.00000 | 1.74 | 7990.06 |
| 2795 | 2025.05.20 05:00 | buy | 1398 | 0.10 | 1.86557 | 0.00000 | 0.00000 | ||
| 2796 | 2025.05.20 06:00 | buy | 1399 | 0.10 | 1.86489 | 0.00000 | 0.00000 | ||
| 2797 | 2025.05.20 07:00 | buy | 1400 | 0.10 | 1.86582 | 0.00000 | 0.00000 | ||
| 2798 | 2025.05.20 08:00 | buy | 1401 | 0.10 | 1.86619 | 0.00000 | 0.00000 | ||
| 2799 | 2025.05.20 09:00 | buy | 1402 | 0.10 | 1.86686 | 0.00000 | 0.00000 | ||
| 2800 | 2025.05.20 10:00 | buy | 1403 | 0.10 | 1.86483 | 0.00000 | 0.00000 | ||
| 2801 | 2025.05.20 11:00 | buy | 1404 | 0.10 | 1.86635 | 0.00000 | 0.00000 | ||
| 2802 | 2025.05.20 12:00 | buy | 1405 | 0.10 | 1.86460 | 0.00000 | 0.00000 | ||
| 2803 | 2025.05.20 13:00 | buy | 1406 | 0.10 | 1.86368 | 0.00000 | 0.00000 | ||
| 2804 | 2025.05.20 14:00 | buy | 1407 | 0.10 | 1.86399 | 0.00000 | 0.00000 | ||
| 2805 | 2025.05.20 15:00 | buy | 1408 | 0.10 | 1.86367 | 0.00000 | 0.00000 | ||
| 2806 | 2025.05.20 16:00 | buy | 1409 | 0.10 | 1.85797 | 0.00000 | 0.00000 | ||
| 2807 | 2025.05.20 17:00 | buy | 1410 | 0.10 | 1.85978 | 0.00000 | 0.00000 | ||
| 2808 | 2025.05.20 18:00 | buy | 1411 | 0.10 | 1.86423 | 0.00000 | 0.00000 | ||
| 2809 | 2025.05.20 19:00 | buy | 1412 | 0.10 | 1.86416 | 0.00000 | 0.00000 | ||
| 2810 | 2025.05.20 20:00 | buy | 1413 | 0.10 | 1.86271 | 0.00000 | 0.00000 | ||
| 2811 | 2025.05.20 21:00 | buy | 1414 | 0.10 | 1.86263 | 0.00000 | 0.00000 | ||
| 2812 | 2025.05.20 22:00 | buy | 1415 | 0.10 | 1.86374 | 0.00000 | 0.00000 | ||
| 2813 | 2025.05.20 23:00 | buy | 1416 | 0.10 | 1.86304 | 0.00000 | 0.00000 | ||
| 2814 | 2025.05.21 00:04 | buy | 1417 | 0.10 | 1.86178 | 0.00000 | 0.00000 | ||
| 2815 | 2025.05.21 01:00 | buy | 1418 | 0.10 | 1.86262 | 0.00000 | 0.00000 | ||
| 2816 | 2025.05.21 02:00 | buy | 1419 | 0.10 | 1.86289 | 0.00000 | 0.00000 | ||
| 2817 | 2025.05.21 03:00 | buy | 1420 | 0.10 | 1.86349 | 0.00000 | 0.00000 | ||
| 2818 | 2025.05.21 04:00 | buy | 1421 | 0.10 | 1.86424 | 0.00000 | 0.00000 | ||
| 2819 | 2025.05.21 04:00 | close | 1421 | 0.10 | 1.86418 | 0.00000 | 0.00000 | -0.44 | 7989.62 |
| 2820 | 2025.05.21 04:00 | close | 1420 | 0.10 | 1.86418 | 0.00000 | 0.00000 | 4.98 | 7994.60 |
| 2821 | 2025.05.21 04:00 | close | 1419 | 0.10 | 1.86418 | 0.00000 | 0.00000 | 9.32 | 8003.92 |
| 2822 | 2025.05.21 04:00 | close | 1418 | 0.10 | 1.86418 | 0.00000 | 0.00000 | 11.27 | 8015.19 |
| 2823 | 2025.05.21 04:00 | close | 1417 | 0.10 | 1.86418 | 0.00000 | 0.00000 | 17.35 | 8032.54 |
| 2824 | 2025.05.21 04:00 | close | 1416 | 0.10 | 1.86418 | 0.00000 | 0.00000 | 8.24 | 8040.78 |
| 2825 | 2025.05.21 04:00 | close | 1415 | 0.10 | 1.86418 | 0.00000 | 0.00000 | 3.18 | 8043.96 |
| 2826 | 2025.05.21 04:00 | close | 1414 | 0.10 | 1.86418 | 0.00000 | 0.00000 | 11.20 | 8055.16 |
| 2827 | 2025.05.21 04:00 | close | 1413 | 0.10 | 1.86418 | 0.00000 | 0.00000 | 10.62 | 8065.78 |
| 2828 | 2025.05.21 04:00 | close | 1412 | 0.10 | 1.86418 | 0.00000 | 0.00000 | 0.14 | 8065.92 |
| 2829 | 2025.05.21 04:00 | close | 1411 | 0.10 | 1.86418 | 0.00000 | 0.00000 | -0.37 | 8065.55 |
| 2830 | 2025.05.21 04:00 | close | 1410 | 0.10 | 1.86418 | 0.00000 | 0.00000 | 31.80 | 8097.35 |
| 2831 | 2025.05.21 04:00 | close | 1409 | 0.10 | 1.86418 | 0.00000 | 0.00000 | 44.89 | 8142.24 |
| 2832 | 2025.05.21 04:00 | close | 1408 | 0.10 | 1.86418 | 0.00000 | 0.00000 | 3.68 | 8145.92 |
| 2833 | 2025.05.21 04:00 | close | 1407 | 0.10 | 1.86418 | 0.00000 | 0.00000 | 1.37 | 8147.29 |
| 2834 | 2025.05.21 04:00 | close | 1406 | 0.10 | 1.86418 | 0.00000 | 0.00000 | 3.61 | 8150.90 |
| 2835 | 2025.05.21 04:00 | close | 1405 | 0.10 | 1.86418 | 0.00000 | 0.00000 | -3.04 | 8147.86 |
| 2836 | 2025.05.21 04:00 | close | 1404 | 0.10 | 1.86418 | 0.00000 | 0.00000 | -15.69 | 8132.17 |
| 2837 | 2025.05.21 04:00 | close | 1403 | 0.10 | 1.86418 | 0.00000 | 0.00000 | -4.70 | 8127.47 |
| 2838 | 2025.05.21 04:00 | close | 1402 | 0.10 | 1.86418 | 0.00000 | 0.00000 | -19.38 | 8108.09 |
| 2839 | 2025.05.21 04:00 | close | 1401 | 0.10 | 1.86418 | 0.00000 | 0.00000 | -14.54 | 8093.55 |
| 2840 | 2025.05.21 04:00 | close | 1400 | 0.10 | 1.86418 | 0.00000 | 0.00000 | -11.86 | 8081.69 |
| 2841 | 2025.05.21 04:00 | close | 1399 | 0.10 | 1.86418 | 0.00000 | 0.00000 | -5.14 | 8076.55 |
| 2842 | 2025.05.21 04:00 | close | 1398 | 0.10 | 1.86418 | 0.00000 | 0.00000 | -10.05 | 8066.50 |
| 2843 | 2025.05.21 05:00 | buy | 1422 | 0.10 | 1.86485 | 0.00000 | 0.00000 | ||
| 2844 | 2025.05.21 06:00 | buy | 1423 | 0.10 | 1.86540 | 0.00000 | 0.00000 | ||
| 2845 | 2025.05.21 07:00 | buy | 1424 | 0.10 | 1.86553 | 0.00000 | 0.00000 | ||
| 2846 | 2025.05.21 08:00 | buy | 1425 | 0.10 | 1.86555 | 0.00000 | 0.00000 | ||
| 2847 | 2025.05.21 09:00 | buy | 1426 | 0.10 | 1.86572 | 0.00000 | 0.00000 | ||
| 2848 | 2025.05.21 09:00 | close | 1426 | 0.10 | 1.86749 | 0.00000 | 0.00000 | 12.79 | 8079.29 |
| 2849 | 2025.05.21 09:00 | close | 1425 | 0.10 | 1.86749 | 0.00000 | 0.00000 | 14.02 | 8093.31 |
| 2850 | 2025.05.21 09:00 | close | 1424 | 0.10 | 1.86749 | 0.00000 | 0.00000 | 14.17 | 8107.48 |
| 2851 | 2025.05.21 09:00 | close | 1423 | 0.10 | 1.86749 | 0.00000 | 0.00000 | 15.11 | 8122.59 |
| 2852 | 2025.05.21 09:00 | close | 1422 | 0.10 | 1.86749 | 0.00000 | 0.00000 | 19.08 | 8141.67 |
| 2853 | 2025.05.21 10:00 | buy | 1427 | 0.10 | 1.86678 | 0.00000 | 0.00000 | ||
| 2854 | 2025.05.21 11:00 | buy | 1428 | 0.10 | 1.86240 | 0.00000 | 0.00000 | ||
| 2855 | 2025.05.21 12:00 | buy | 1429 | 0.10 | 1.86171 | 0.00000 | 0.00000 | ||
| 2856 | 2025.05.21 13:00 | buy | 1430 | 0.10 | 1.86250 | 0.00000 | 0.00000 | ||
| 2857 | 2025.05.21 14:00 | buy | 1431 | 0.10 | 1.86164 | 0.00000 | 0.00000 | ||
| 2858 | 2025.05.21 15:00 | buy | 1432 | 0.10 | 1.86339 | 0.00000 | 0.00000 | ||
| 2859 | 2025.05.21 16:00 | buy | 1433 | 0.10 | 1.86195 | 0.00000 | 0.00000 | ||
| 2860 | 2025.05.21 17:00 | buy | 1434 | 0.10 | 1.86316 | 0.00000 | 0.00000 | ||
| 2861 | 2025.05.21 18:00 | buy | 1435 | 0.10 | 1.86049 | 0.00000 | 0.00000 | ||
| 2862 | 2025.05.21 23:00 | sell | 1436 | 0.10 | 1.85953 | 0.00000 | 0.00000 | ||
| 2863 | 2025.05.22 00:02 | sell | 1437 | 0.10 | 1.85939 | 0.00000 | 0.00000 | ||
| 2864 | 2025.05.22 01:00 | sell | 1438 | 0.10 | 1.85910 | 0.00000 | 0.00000 | ||
| 2865 | 2025.05.22 02:00 | sell | 1439 | 0.10 | 1.85860 | 0.00000 | 0.00000 | ||
| 2866 | 2025.05.22 03:00 | sell | 1440 | 0.10 | 1.85973 | 0.00000 | 0.00000 | ||
| 2867 | 2025.05.22 04:00 | sell | 1441 | 0.10 | 1.85988 | 0.00000 | 0.00000 | ||
| 2868 | 2025.05.22 05:00 | sell | 1442 | 0.10 | 1.85973 | 0.00000 | 0.00000 | ||
| 2869 | 2025.05.22 06:00 | sell | 1443 | 0.10 | 1.85994 | 0.00000 | 0.00000 | ||
| 2870 | 2025.05.22 07:00 | sell | 1444 | 0.10 | 1.85918 | 0.00000 | 0.00000 | ||
| 2871 | 2025.05.22 08:00 | sell | 1445 | 0.10 | 1.85896 | 0.00000 | 0.00000 | ||
| 2872 | 2025.05.22 09:00 | sell | 1446 | 0.10 | 1.85935 | 0.00000 | 0.00000 | ||
| 2873 | 2025.05.22 10:00 | sell | 1447 | 0.10 | 1.85905 | 0.00000 | 0.00000 | ||
| 2874 | 2025.05.22 11:00 | sell | 1448 | 0.10 | 1.86071 | 0.00000 | 0.00000 | ||
| 2875 | 2025.05.22 12:00 | sell | 1449 | 0.10 | 1.85906 | 0.00000 | 0.00000 | ||
| 2876 | 2025.05.22 13:00 | sell | 1450 | 0.10 | 1.85976 | 0.00000 | 0.00000 | ||
| 2877 | 2025.05.22 14:00 | sell | 1451 | 0.10 | 1.85900 | 0.00000 | 0.00000 | ||
| 2878 | 2025.05.22 15:00 | sell | 1452 | 0.10 | 1.86023 | 0.00000 | 0.00000 | ||
| 2879 | 2025.05.22 16:00 | sell | 1453 | 0.10 | 1.86092 | 0.00000 | 0.00000 | ||
| 2880 | 2025.05.22 17:00 | sell | 1454 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
| 2881 | 2025.05.22 18:00 | sell | 1455 | 0.10 | 1.86165 | 0.00000 | 0.00000 | ||
| 2882 | 2025.05.22 19:00 | sell | 1456 | 0.10 | 1.85986 | 0.00000 | 0.00000 | ||
| 2883 | 2025.05.22 20:00 | sell | 1457 | 0.10 | 1.86007 | 0.00000 | 0.00000 | ||
| 2884 | 2025.05.22 21:00 | sell | 1458 | 0.10 | 1.85905 | 0.00000 | 0.00000 | ||
| 2885 | 2025.05.22 22:00 | sell | 1459 | 0.10 | 1.86081 | 0.00000 | 0.00000 | ||
| 2886 | 2025.05.22 23:00 | sell | 1460 | 0.10 | 1.86000 | 0.00000 | 0.00000 | ||
| 2887 | 2025.05.23 00:04 | sell | 1461 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 2888 | 2025.05.23 00:04 | close | 1461 | 0.10 | 1.85715 | 0.00000 | 0.00000 | -2.67 | 8139.00 |
| 2889 | 2025.05.23 00:04 | close | 1460 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 20.60 | 8159.60 |
| 2890 | 2025.05.23 00:04 | close | 1459 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 26.46 | 8186.06 |
| 2891 | 2025.05.23 00:04 | close | 1458 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 13.74 | 8199.80 |
| 2892 | 2025.05.23 00:04 | close | 1457 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 21.11 | 8220.91 |
| 2893 | 2025.05.23 00:04 | close | 1456 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 19.59 | 8240.50 |
| 2894 | 2025.05.23 00:04 | close | 1455 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 32.53 | 8273.03 |
| 2895 | 2025.05.23 00:04 | close | 1454 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 40.12 | 8313.15 |
| 2896 | 2025.05.23 00:04 | close | 1453 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 27.25 | 8340.40 |
| 2897 | 2025.05.23 00:04 | close | 1452 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 22.26 | 8362.66 |
| 2898 | 2025.05.23 00:04 | close | 1451 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 13.37 | 8376.03 |
| 2899 | 2025.05.23 00:04 | close | 1450 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 18.87 | 8394.90 |
| 2900 | 2025.05.23 00:04 | close | 1449 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 13.81 | 8408.71 |
| 2901 | 2025.05.23 00:04 | close | 1448 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 25.73 | 8434.44 |
| 2902 | 2025.05.23 00:04 | close | 1447 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 13.74 | 8448.18 |
| 2903 | 2025.05.23 00:04 | close | 1446 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 15.90 | 8464.08 |
| 2904 | 2025.05.23 00:04 | close | 1445 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 13.08 | 8477.16 |
| 2905 | 2025.05.23 00:04 | close | 1444 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 14.67 | 8491.83 |
| 2906 | 2025.05.23 00:04 | close | 1443 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 20.17 | 8512.00 |
| 2907 | 2025.05.23 00:04 | close | 1442 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 18.65 | 8530.65 |
| 2908 | 2025.05.23 00:04 | close | 1441 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 19.73 | 8550.38 |
| 2909 | 2025.05.23 00:04 | close | 1440 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 18.65 | 8569.03 |
| 2910 | 2025.05.23 00:04 | close | 1439 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 10.48 | 8579.51 |
| 2911 | 2025.05.23 00:04 | close | 1438 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 14.10 | 8593.61 |
| 2912 | 2025.05.23 00:04 | close | 1437 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 16.19 | 8609.80 |
| 2913 | 2025.05.23 00:04 | close | 1436 | 0.10 | 1.85715 | 0.00000 | 0.00000 | 17.20 | 8627.00 |
| 2914 | 2025.05.23 00:04 | close | 1435 | 0.10 | 1.85678 | 0.00000 | 0.00000 | -26.82 | 8600.18 |
| 2915 | 2025.05.23 00:04 | close | 1434 | 0.10 | 1.85678 | 0.00000 | 0.00000 | -46.12 | 8554.06 |
| 2916 | 2025.05.23 00:04 | close | 1433 | 0.10 | 1.85678 | 0.00000 | 0.00000 | -37.37 | 8516.69 |
| 2917 | 2025.05.23 00:04 | close | 1432 | 0.10 | 1.85678 | 0.00000 | 0.00000 | -47.78 | 8468.91 |
| 2918 | 2025.05.23 00:04 | close | 1431 | 0.10 | 1.85678 | 0.00000 | 0.00000 | -35.13 | 8433.78 |
| 2919 | 2025.05.23 00:04 | close | 1430 | 0.10 | 1.85678 | 0.00000 | 0.00000 | -41.35 | 8392.43 |
| 2920 | 2025.05.23 00:04 | close | 1429 | 0.10 | 1.85678 | 0.00000 | 0.00000 | -35.64 | 8356.79 |
| 2921 | 2025.05.23 00:04 | close | 1428 | 0.10 | 1.85678 | 0.00000 | 0.00000 | -40.63 | 8316.16 |
| 2922 | 2025.05.23 00:04 | close | 1427 | 0.10 | 1.85678 | 0.00000 | 0.00000 | -72.29 | 8243.87 |
| 2923 | 2025.05.23 01:00 | sell | 1462 | 0.10 | 1.85995 | 0.00000 | 0.00000 | ||
| 2924 | 2025.05.23 02:00 | sell | 1463 | 0.10 | 1.86009 | 0.00000 | 0.00000 | ||
| 2925 | 2025.05.23 03:00 | sell | 1464 | 0.10 | 1.85948 | 0.00000 | 0.00000 | ||
| 2926 | 2025.05.23 04:00 | sell | 1465 | 0.10 | 1.86011 | 0.00000 | 0.00000 | ||
| 2927 | 2025.05.23 05:00 | sell | 1466 | 0.10 | 1.85935 | 0.00000 | 0.00000 | ||
| 2928 | 2025.05.23 06:00 | sell | 1467 | 0.10 | 1.85974 | 0.00000 | 0.00000 | ||
| 2929 | 2025.05.23 07:00 | sell | 1468 | 0.10 | 1.85968 | 0.00000 | 0.00000 | ||
| 2930 | 2025.05.23 08:00 | sell | 1469 | 0.10 | 1.85979 | 0.00000 | 0.00000 | ||
| 2931 | 2025.05.23 09:00 | sell | 1470 | 0.10 | 1.85987 | 0.00000 | 0.00000 | ||
| 2932 | 2025.05.23 10:00 | sell | 1471 | 0.10 | 1.85960 | 0.00000 | 0.00000 | ||
| 2933 | 2025.05.23 11:00 | sell | 1472 | 0.10 | 1.86182 | 0.00000 | 0.00000 | ||
| 2934 | 2025.05.23 12:00 | sell | 1473 | 0.10 | 1.86333 | 0.00000 | 0.00000 | ||
| 2935 | 2025.05.23 16:49 | close | 1473 | 0.10 | 1.85936 | 0.00000 | 0.00000 | 28.69 | 8272.56 |
| 2936 | 2025.05.23 16:49 | close | 1472 | 0.10 | 1.85936 | 0.00000 | 0.00000 | 17.78 | 8290.34 |
| 2937 | 2025.05.23 16:49 | close | 1471 | 0.10 | 1.85936 | 0.00000 | 0.00000 | 1.73 | 8292.07 |
| 2938 | 2025.05.23 16:49 | close | 1470 | 0.10 | 1.85936 | 0.00000 | 0.00000 | 3.68 | 8295.75 |
| 2939 | 2025.05.23 16:49 | close | 1469 | 0.10 | 1.85936 | 0.00000 | 0.00000 | 3.10 | 8298.85 |
| 2940 | 2025.05.23 16:49 | close | 1468 | 0.10 | 1.85936 | 0.00000 | 0.00000 | 2.31 | 8301.16 |
| 2941 | 2025.05.23 16:49 | close | 1467 | 0.10 | 1.85936 | 0.00000 | 0.00000 | 2.74 | 8303.90 |
| 2942 | 2025.05.23 16:49 | close | 1466 | 0.10 | 1.85936 | 0.00000 | 0.00000 | -0.08 | 8303.82 |
| 2943 | 2025.05.23 16:49 | close | 1465 | 0.10 | 1.85936 | 0.00000 | 0.00000 | 5.42 | 8309.24 |
| 2944 | 2025.05.23 16:49 | close | 1464 | 0.10 | 1.85936 | 0.00000 | 0.00000 | 0.86 | 8310.10 |
| 2945 | 2025.05.23 16:49 | close | 1463 | 0.10 | 1.85936 | 0.00000 | 0.00000 | 5.27 | 8315.37 |
| 2946 | 2025.05.23 16:49 | close | 1462 | 0.10 | 1.85936 | 0.00000 | 0.00000 | 4.26 | 8319.63 |
| 2947 | 2025.05.23 17:00 | buy | 1474 | 0.10 | 1.85848 | 0.00000 | 0.00000 | ||
| 2948 | 2025.05.23 21:00 | sell | 1475 | 0.10 | 1.85661 | 0.00000 | 0.00000 | ||
| 2949 | 2025.05.23 22:00 | sell | 1476 | 0.10 | 1.85648 | 0.00000 | 0.00000 | ||
| 2950 | 2025.05.23 23:00 | sell | 1477 | 0.10 | 1.85731 | 0.00000 | 0.00000 | ||
| 2951 | 2025.05.26 00:02 | sell | 1478 | 0.10 | 1.85576 | 0.00000 | 0.00000 | ||
| 2952 | 2025.05.26 01:00 | sell | 1479 | 0.10 | 1.85544 | 0.00000 | 0.00000 | ||
| 2953 | 2025.05.26 02:00 | sell | 1480 | 0.10 | 1.85828 | 0.00000 | 0.00000 | ||
| 2954 | 2025.05.26 03:00 | sell | 1481 | 0.10 | 1.85933 | 0.00000 | 0.00000 | ||
| 2955 | 2025.05.26 04:00 | sell | 1482 | 0.10 | 1.86011 | 0.00000 | 0.00000 | ||
| 2956 | 2025.05.26 05:00 | sell | 1483 | 0.10 | 1.86017 | 0.00000 | 0.00000 | ||
| 2957 | 2025.05.26 06:00 | sell | 1484 | 0.10 | 1.86022 | 0.00000 | 0.00000 | ||
| 2958 | 2025.05.26 07:00 | sell | 1485 | 0.10 | 1.86015 | 0.00000 | 0.00000 | ||
| 2959 | 2025.05.26 08:00 | sell | 1486 | 0.10 | 1.86126 | 0.00000 | 0.00000 | ||
| 2960 | 2025.05.26 22:00 | buy | 1487 | 0.10 | 1.86307 | 0.00000 | 0.00000 | ||
| 2961 | 2025.05.26 23:00 | buy | 1488 | 0.10 | 1.86334 | 0.00000 | 0.00000 | ||
| 2962 | 2025.05.27 00:03 | buy | 1489 | 0.10 | 1.86184 | 0.00000 | 0.00000 | ||
| 2963 | 2025.05.27 01:00 | buy | 1490 | 0.10 | 1.86268 | 0.00000 | 0.00000 | ||
| 2964 | 2025.05.27 02:00 | buy | 1491 | 0.10 | 1.86316 | 0.00000 | 0.00000 | ||
| 2965 | 2025.05.27 03:00 | buy | 1492 | 0.10 | 1.86348 | 0.00000 | 0.00000 | ||
| 2966 | 2025.05.27 04:00 | buy | 1493 | 0.10 | 1.86410 | 0.00000 | 0.00000 | ||
| 2967 | 2025.05.27 05:00 | buy | 1494 | 0.10 | 1.86408 | 0.00000 | 0.00000 | ||
| 2968 | 2025.05.27 06:00 | buy | 1495 | 0.10 | 1.86392 | 0.00000 | 0.00000 | ||
| 2969 | 2025.05.27 07:00 | buy | 1496 | 0.10 | 1.86406 | 0.00000 | 0.00000 | ||
| 2970 | 2025.05.27 08:00 | buy | 1497 | 0.10 | 1.86316 | 0.00000 | 0.00000 | ||
| 2971 | 2025.05.27 09:00 | buy | 1498 | 0.10 | 1.86233 | 0.00000 | 0.00000 | ||
| 2972 | 2025.05.27 10:00 | buy | 1499 | 0.10 | 1.86234 | 0.00000 | 0.00000 | ||
| 2973 | 2025.05.27 11:00 | buy | 1500 | 0.10 | 1.86196 | 0.00000 | 0.00000 | ||
| 2974 | 2025.05.27 12:00 | buy | 1501 | 0.10 | 1.86316 | 0.00000 | 0.00000 | ||
| 2975 | 2025.05.27 13:00 | buy | 1502 | 0.10 | 1.86407 | 0.00000 | 0.00000 | ||
| 2976 | 2025.05.27 14:00 | buy | 1503 | 0.10 | 1.86395 | 0.00000 | 0.00000 | ||
| 2977 | 2025.05.27 15:00 | buy | 1504 | 0.10 | 1.86525 | 0.00000 | 0.00000 | ||
| 2978 | 2025.05.27 16:00 | buy | 1505 | 0.10 | 1.86666 | 0.00000 | 0.00000 | ||
| 2979 | 2025.05.27 17:00 | buy | 1506 | 0.10 | 1.86398 | 0.00000 | 0.00000 | ||
| 2980 | 2025.05.27 18:00 | buy | 1507 | 0.10 | 1.86015 | 0.00000 | 0.00000 | ||
| 2981 | 2025.05.27 19:00 | buy | 1508 | 0.10 | 1.86040 | 0.00000 | 0.00000 | ||
| 2982 | 2025.05.27 20:00 | buy | 1509 | 0.10 | 1.86103 | 0.00000 | 0.00000 | ||
| 2983 | 2025.05.27 21:00 | buy | 1510 | 0.10 | 1.86175 | 0.00000 | 0.00000 | ||
| 2984 | 2025.05.27 22:00 | buy | 1511 | 0.10 | 1.86401 | 0.00000 | 0.00000 | ||
| 2985 | 2025.05.27 23:00 | buy | 1512 | 0.10 | 1.86672 | 0.00000 | 0.00000 | ||
| 2986 | 2025.05.27 23:01 | close | 1512 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 7.80 | 8327.43 |
| 2987 | 2025.05.27 23:01 | close | 1511 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 27.39 | 8354.82 |
| 2988 | 2025.05.27 23:01 | close | 1510 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 43.73 | 8398.55 |
| 2989 | 2025.05.27 23:01 | close | 1509 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 48.94 | 8447.49 |
| 2990 | 2025.05.27 23:01 | close | 1508 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 53.49 | 8500.98 |
| 2991 | 2025.05.27 23:01 | close | 1507 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 55.30 | 8556.28 |
| 2992 | 2025.05.27 23:01 | close | 1506 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 27.61 | 8583.89 |
| 2993 | 2025.05.27 23:01 | close | 1505 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 8.24 | 8592.13 |
| 2994 | 2025.05.27 23:01 | close | 1504 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 18.43 | 8610.56 |
| 2995 | 2025.05.27 23:01 | close | 1503 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 27.83 | 8638.39 |
| 2996 | 2025.05.27 23:01 | close | 1502 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 26.96 | 8665.35 |
| 2997 | 2025.05.27 23:01 | close | 1501 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 33.54 | 8698.89 |
| 2998 | 2025.05.27 23:01 | close | 1500 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 42.21 | 8741.10 |
| 2999 | 2025.05.27 23:01 | close | 1499 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 39.47 | 8780.57 |
| 3000 | 2025.05.27 23:01 | close | 1498 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 39.54 | 8820.11 |
| 3001 | 2025.05.27 23:01 | close | 1497 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 33.54 | 8853.65 |
| 3002 | 2025.05.27 23:01 | close | 1496 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 27.03 | 8880.68 |
| 3003 | 2025.05.27 23:01 | close | 1495 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 28.04 | 8908.72 |
| 3004 | 2025.05.27 23:01 | close | 1494 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 26.89 | 8935.61 |
| 3005 | 2025.05.27 23:01 | close | 1493 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 26.74 | 8962.35 |
| 3006 | 2025.05.27 23:01 | close | 1492 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 31.23 | 8993.58 |
| 3007 | 2025.05.27 23:01 | close | 1491 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 33.54 | 9027.12 |
| 3008 | 2025.05.27 23:01 | close | 1490 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 37.01 | 9064.13 |
| 3009 | 2025.05.27 23:01 | close | 1489 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 43.08 | 9107.21 |
| 3010 | 2025.05.27 23:01 | close | 1488 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 32.24 | 9139.45 |
| 3011 | 2025.05.27 23:01 | close | 1487 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 34.19 | 9173.64 |
| 3012 | 2025.05.27 23:01 | close | 1486 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -49.95 | 9123.69 |
| 3013 | 2025.05.27 23:01 | close | 1485 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -57.97 | 9065.72 |
| 3014 | 2025.05.27 23:01 | close | 1484 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -57.47 | 9008.25 |
| 3015 | 2025.05.27 23:01 | close | 1483 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -57.83 | 8950.42 |
| 3016 | 2025.05.27 23:01 | close | 1482 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -58.26 | 8892.16 |
| 3017 | 2025.05.27 23:01 | close | 1481 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -63.90 | 8828.26 |
| 3018 | 2025.05.27 23:01 | close | 1480 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -71.49 | 8756.77 |
| 3019 | 2025.05.27 23:01 | close | 1479 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -92.02 | 8664.75 |
| 3020 | 2025.05.27 23:01 | close | 1478 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -89.71 | 8575.04 |
| 3021 | 2025.05.27 23:01 | close | 1477 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -78.50 | 8496.54 |
| 3022 | 2025.05.27 23:01 | close | 1476 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -84.50 | 8412.04 |
| 3023 | 2025.05.27 23:01 | close | 1475 | 0.10 | 1.86817 | 0.00000 | 0.00000 | -83.56 | 8328.48 |
| 3024 | 2025.05.27 23:01 | close | 1474 | 0.10 | 1.86780 | 0.00000 | 0.00000 | 67.37 | 8395.85 |
| 3025 | 2025.05.28 00:03 | buy | 1513 | 0.10 | 1.86453 | 0.00000 | 0.00000 | ||
| 3026 | 2025.05.28 01:00 | buy | 1514 | 0.10 | 1.86564 | 0.00000 | 0.00000 | ||
| 3027 | 2025.05.28 02:00 | buy | 1515 | 0.10 | 1.86674 | 0.00000 | 0.00000 | ||
| 3028 | 2025.05.28 03:00 | buy | 1516 | 0.10 | 1.86631 | 0.00000 | 0.00000 | ||
| 3029 | 2025.05.28 04:00 | buy | 1517 | 0.10 | 1.86587 | 0.00000 | 0.00000 | ||
| 3030 | 2025.05.28 05:00 | buy | 1518 | 0.10 | 1.86544 | 0.00000 | 0.00000 | ||
| 3031 | 2025.05.28 06:00 | buy | 1519 | 0.10 | 1.86399 | 0.00000 | 0.00000 | ||
| 3032 | 2025.05.28 07:00 | buy | 1520 | 0.10 | 1.86397 | 0.00000 | 0.00000 | ||
| 3033 | 2025.05.28 08:00 | buy | 1521 | 0.10 | 1.86386 | 0.00000 | 0.00000 | ||
| 3034 | 2025.05.28 09:00 | buy | 1522 | 0.10 | 1.86428 | 0.00000 | 0.00000 | ||
| 3035 | 2025.05.28 10:00 | buy | 1523 | 0.10 | 1.86457 | 0.00000 | 0.00000 | ||
| 3036 | 2025.05.28 11:00 | buy | 1524 | 0.10 | 1.86574 | 0.00000 | 0.00000 | ||
| 3037 | 2025.05.28 11:04 | close | 1524 | 0.10 | 1.86595 | 0.00000 | 0.00000 | 1.52 | 8397.37 |
| 3038 | 2025.05.28 11:04 | close | 1523 | 0.10 | 1.86595 | 0.00000 | 0.00000 | 9.98 | 8407.35 |
| 3039 | 2025.05.28 11:04 | close | 1522 | 0.10 | 1.86595 | 0.00000 | 0.00000 | 12.07 | 8419.42 |
| 3040 | 2025.05.28 11:04 | close | 1521 | 0.10 | 1.86595 | 0.00000 | 0.00000 | 15.11 | 8434.53 |
| 3041 | 2025.05.28 11:04 | close | 1520 | 0.10 | 1.86595 | 0.00000 | 0.00000 | 14.31 | 8448.84 |
| 3042 | 2025.05.28 11:04 | close | 1519 | 0.10 | 1.86595 | 0.00000 | 0.00000 | 14.17 | 8463.01 |
| 3043 | 2025.05.28 11:04 | close | 1518 | 0.10 | 1.86595 | 0.00000 | 0.00000 | 3.69 | 8466.70 |
| 3044 | 2025.05.28 11:04 | close | 1517 | 0.10 | 1.86595 | 0.00000 | 0.00000 | 0.58 | 8467.28 |
| 3045 | 2025.05.28 11:04 | close | 1516 | 0.10 | 1.86595 | 0.00000 | 0.00000 | -2.60 | 8464.68 |
| 3046 | 2025.05.28 11:04 | close | 1515 | 0.10 | 1.86595 | 0.00000 | 0.00000 | -5.71 | 8458.97 |
| 3047 | 2025.05.28 11:04 | close | 1514 | 0.10 | 1.86595 | 0.00000 | 0.00000 | 2.24 | 8461.21 |
| 3048 | 2025.05.28 11:04 | close | 1513 | 0.10 | 1.86595 | 0.00000 | 0.00000 | 10.27 | 8471.48 |
| 3049 | 2025.05.28 12:00 | buy | 1525 | 0.10 | 1.86673 | 0.00000 | 0.00000 | ||
| 3050 | 2025.05.28 13:00 | buy | 1526 | 0.10 | 1.86770 | 0.00000 | 0.00000 | ||
| 3051 | 2025.05.28 14:00 | buy | 1527 | 0.10 | 1.86483 | 0.00000 | 0.00000 | ||
| 3052 | 2025.05.28 15:00 | buy | 1528 | 0.10 | 1.86412 | 0.00000 | 0.00000 | ||
| 3053 | 2025.05.28 16:00 | buy | 1529 | 0.10 | 1.86405 | 0.00000 | 0.00000 | ||
| 3054 | 2025.05.28 17:00 | buy | 1530 | 0.10 | 1.86250 | 0.00000 | 0.00000 | ||
| 3055 | 2025.05.28 18:00 | buy | 1531 | 0.10 | 1.86075 | 0.00000 | 0.00000 | ||
| 3056 | 2025.05.28 19:00 | buy | 1532 | 0.10 | 1.86029 | 0.00000 | 0.00000 | ||
| 3057 | 2025.05.28 20:00 | buy | 1533 | 0.10 | 1.86263 | 0.00000 | 0.00000 | ||
| 3058 | 2025.05.29 09:00 | sell | 1534 | 0.10 | 1.86034 | 0.00000 | 0.00000 | ||
| 3059 | 2025.05.29 10:00 | sell | 1535 | 0.10 | 1.86099 | 0.00000 | 0.00000 | ||
| 3060 | 2025.05.29 11:00 | sell | 1536 | 0.10 | 1.86020 | 0.00000 | 0.00000 | ||
| 3061 | 2025.05.29 12:00 | sell | 1537 | 0.10 | 1.86143 | 0.00000 | 0.00000 | ||
| 3062 | 2025.05.29 13:00 | sell | 1538 | 0.10 | 1.86104 | 0.00000 | 0.00000 | ||
| 3063 | 2025.05.29 14:00 | sell | 1539 | 0.10 | 1.86219 | 0.00000 | 0.00000 | ||
| 3064 | 2025.05.29 15:00 | sell | 1540 | 0.10 | 1.86091 | 0.00000 | 0.00000 | ||
| 3065 | 2025.05.29 16:00 | sell | 1541 | 0.10 | 1.86225 | 0.00000 | 0.00000 | ||
| 3066 | 2025.05.30 15:00 | sell | 1542 | 0.10 | 1.86042 | 0.00000 | 0.00000 | ||
| 3067 | 2025.05.30 16:00 | sell | 1543 | 0.10 | 1.86092 | 0.00000 | 0.00000 | ||
| 3068 | 2025.05.30 17:00 | sell | 1544 | 0.10 | 1.85549 | 0.00000 | 0.00000 | ||
| 3069 | 2025.05.30 18:00 | sell | 1545 | 0.10 | 1.85352 | 0.00000 | 0.00000 | ||
| 3070 | 2025.05.30 19:00 | sell | 1546 | 0.10 | 1.85131 | 0.00000 | 0.00000 | ||
| 3071 | 2025.05.30 20:00 | sell | 1547 | 0.10 | 1.85149 | 0.00000 | 0.00000 | ||
| 3072 | 2025.05.30 21:00 | sell | 1548 | 0.10 | 1.84972 | 0.00000 | 0.00000 | ||
| 3073 | 2025.05.30 22:00 | sell | 1549 | 0.10 | 1.84726 | 0.00000 | 0.00000 | ||
| 3074 | 2025.05.30 22:00 | close | 1549 | 0.10 | 1.84745 | 0.00000 | 0.00000 | -1.37 | 8470.11 |
| 3075 | 2025.05.30 22:00 | close | 1548 | 0.10 | 1.84745 | 0.00000 | 0.00000 | 16.41 | 8486.52 |
| 3076 | 2025.05.30 22:00 | close | 1547 | 0.10 | 1.84745 | 0.00000 | 0.00000 | 29.21 | 8515.73 |
| 3077 | 2025.05.30 22:00 | close | 1546 | 0.10 | 1.84745 | 0.00000 | 0.00000 | 27.91 | 8543.64 |
| 3078 | 2025.05.30 22:00 | close | 1545 | 0.10 | 1.84745 | 0.00000 | 0.00000 | 43.88 | 8587.52 |
| 3079 | 2025.05.30 22:00 | close | 1544 | 0.10 | 1.84745 | 0.00000 | 0.00000 | 58.12 | 8645.64 |
| 3080 | 2025.05.30 22:00 | close | 1543 | 0.10 | 1.84745 | 0.00000 | 0.00000 | 97.37 | 8743.01 |
| 3081 | 2025.05.30 22:00 | close | 1542 | 0.10 | 1.84745 | 0.00000 | 0.00000 | 93.75 | 8836.76 |
| 3082 | 2025.05.30 22:00 | close | 1541 | 0.10 | 1.84745 | 0.00000 | 0.00000 | 106.98 | 8943.74 |
| 3083 | 2025.05.30 22:00 | close | 1540 | 0.10 | 1.84745 | 0.00000 | 0.00000 | 97.30 | 9041.04 |
| 3084 | 2025.05.30 22:00 | close | 1539 | 0.10 | 1.84745 | 0.00000 | 0.00000 | 106.55 | 9147.59 |
| 3085 | 2025.05.30 22:00 | close | 1538 | 0.10 | 1.84745 | 0.00000 | 0.00000 | 98.23 | 9245.82 |
| 3086 | 2025.05.30 22:00 | close | 1537 | 0.10 | 1.84745 | 0.00000 | 0.00000 | 101.05 | 9346.87 |
| 3087 | 2025.05.30 22:00 | close | 1536 | 0.10 | 1.84745 | 0.00000 | 0.00000 | 92.16 | 9439.03 |
| 3088 | 2025.05.30 22:00 | close | 1535 | 0.10 | 1.84745 | 0.00000 | 0.00000 | 97.87 | 9536.90 |
| 3089 | 2025.05.30 22:00 | close | 1534 | 0.10 | 1.84745 | 0.00000 | 0.00000 | 93.18 | 9630.08 |
| 3090 | 2025.05.30 22:00 | close | 1533 | 0.10 | 1.84708 | 0.00000 | 0.00000 | -112.41 | 9517.67 |
| 3091 | 2025.05.30 22:00 | close | 1532 | 0.10 | 1.84708 | 0.00000 | 0.00000 | -95.50 | 9422.17 |
| 3092 | 2025.05.30 22:00 | close | 1531 | 0.10 | 1.84708 | 0.00000 | 0.00000 | -98.82 | 9323.35 |
| 3093 | 2025.05.30 22:00 | close | 1530 | 0.10 | 1.84708 | 0.00000 | 0.00000 | -111.47 | 9211.88 |
| 3094 | 2025.05.30 22:00 | close | 1529 | 0.10 | 1.84708 | 0.00000 | 0.00000 | -122.68 | 9089.20 |
| 3095 | 2025.05.30 22:00 | close | 1528 | 0.10 | 1.84708 | 0.00000 | 0.00000 | -123.18 | 8966.02 |
| 3096 | 2025.05.30 22:00 | close | 1527 | 0.10 | 1.84708 | 0.00000 | 0.00000 | -128.32 | 8837.70 |
| 3097 | 2025.05.30 22:00 | close | 1526 | 0.10 | 1.84708 | 0.00000 | 0.00000 | -149.06 | 8688.64 |
| 3098 | 2025.05.30 22:00 | close | 1525 | 0.10 | 1.84708 | 0.00000 | 0.00000 | -142.05 | 8546.59 |
| 3099 | 2025.06.02 13:00 | sell | 1550 | 0.10 | 1.85427 | 0.00000 | 0.00000 | ||
| 3100 | 2025.06.02 14:00 | sell | 1551 | 0.10 | 1.85290 | 0.00000 | 0.00000 | ||
| 3101 | 2025.06.02 15:00 | sell | 1552 | 0.10 | 1.85507 | 0.00000 | 0.00000 | ||
| 3102 | 2025.06.02 16:00 | sell | 1553 | 0.10 | 1.85461 | 0.00000 | 0.00000 | ||
| 3103 | 2025.06.02 17:00 | sell | 1554 | 0.10 | 1.85412 | 0.00000 | 0.00000 | ||
| 3104 | 2025.06.02 18:00 | sell | 1555 | 0.10 | 1.85652 | 0.00000 | 0.00000 | ||
| 3105 | 2025.06.02 19:00 | sell | 1556 | 0.10 | 1.85574 | 0.00000 | 0.00000 | ||
| 3106 | 2025.06.02 20:00 | sell | 1557 | 0.10 | 1.85384 | 0.00000 | 0.00000 | ||
| 3107 | 2025.06.02 21:00 | sell | 1558 | 0.10 | 1.85457 | 0.00000 | 0.00000 | ||
| 3108 | 2025.06.02 22:00 | sell | 1559 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 3109 | 2025.06.02 23:00 | sell | 1560 | 0.10 | 1.85597 | 0.00000 | 0.00000 | ||
| 3110 | 2025.06.03 00:02 | sell | 1561 | 0.10 | 1.85666 | 0.00000 | 0.00000 | ||
| 3111 | 2025.06.03 01:00 | sell | 1562 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 3112 | 2025.06.03 02:00 | sell | 1563 | 0.10 | 1.85782 | 0.00000 | 0.00000 | ||
| 3113 | 2025.06.03 03:00 | sell | 1564 | 0.10 | 1.85847 | 0.00000 | 0.00000 | ||
| 3114 | 2025.06.03 04:00 | sell | 1565 | 0.10 | 1.85846 | 0.00000 | 0.00000 | ||
| 3115 | 2025.06.03 12:54 | close | 1565 | 0.10 | 1.85509 | 0.00000 | 0.00000 | 24.36 | 8570.95 |
| 3116 | 2025.06.03 12:54 | close | 1564 | 0.10 | 1.85509 | 0.00000 | 0.00000 | 24.43 | 8595.38 |
| 3117 | 2025.06.03 12:54 | close | 1563 | 0.10 | 1.85509 | 0.00000 | 0.00000 | 19.73 | 8615.11 |
| 3118 | 2025.06.03 12:54 | close | 1562 | 0.10 | 1.85509 | 0.00000 | 0.00000 | 9.83 | 8624.94 |
| 3119 | 2025.06.03 12:54 | close | 1561 | 0.10 | 1.85509 | 0.00000 | 0.00000 | 11.35 | 8636.29 |
| 3120 | 2025.06.03 12:54 | close | 1560 | 0.10 | 1.85509 | 0.00000 | 0.00000 | 6.36 | 8642.65 |
| 3121 | 2025.06.03 12:54 | close | 1559 | 0.10 | 1.85509 | 0.00000 | 0.00000 | 9.83 | 8652.48 |
| 3122 | 2025.06.03 12:54 | close | 1558 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -3.76 | 8648.72 |
| 3123 | 2025.06.03 12:54 | close | 1557 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -9.04 | 8639.68 |
| 3124 | 2025.06.03 12:54 | close | 1556 | 0.10 | 1.85509 | 0.00000 | 0.00000 | 4.70 | 8644.38 |
| 3125 | 2025.06.03 12:54 | close | 1555 | 0.10 | 1.85509 | 0.00000 | 0.00000 | 10.33 | 8654.71 |
| 3126 | 2025.06.03 12:54 | close | 1554 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -7.01 | 8647.70 |
| 3127 | 2025.06.03 12:54 | close | 1553 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -3.47 | 8644.23 |
| 3128 | 2025.06.03 12:54 | close | 1552 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -0.15 | 8644.08 |
| 3129 | 2025.06.03 12:54 | close | 1551 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -15.83 | 8628.25 |
| 3130 | 2025.06.03 12:54 | close | 1550 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -5.93 | 8622.32 |
| 3131 | 2025.06.03 13:00 | sell | 1566 | 0.10 | 1.85492 | 0.00000 | 0.00000 | ||
| 3132 | 2025.06.03 14:00 | sell | 1567 | 0.10 | 1.85451 | 0.00000 | 0.00000 | ||
| 3133 | 2025.06.03 15:00 | sell | 1568 | 0.10 | 1.85505 | 0.00000 | 0.00000 | ||
| 3134 | 2025.06.03 16:00 | sell | 1569 | 0.10 | 1.85384 | 0.00000 | 0.00000 | ||
| 3135 | 2025.06.03 17:00 | sell | 1570 | 0.10 | 1.85488 | 0.00000 | 0.00000 | ||
| 3136 | 2025.06.03 18:00 | sell | 1571 | 0.10 | 1.85413 | 0.00000 | 0.00000 | ||
| 3137 | 2025.06.03 19:00 | sell | 1572 | 0.10 | 1.85492 | 0.00000 | 0.00000 | ||
| 3138 | 2025.06.03 20:00 | sell | 1573 | 0.10 | 1.85523 | 0.00000 | 0.00000 | ||
| 3139 | 2025.06.03 21:00 | sell | 1574 | 0.10 | 1.85559 | 0.00000 | 0.00000 | ||
| 3140 | 2025.06.03 22:00 | sell | 1575 | 0.10 | 1.85470 | 0.00000 | 0.00000 | ||
| 3141 | 2025.06.03 23:00 | sell | 1576 | 0.10 | 1.85406 | 0.00000 | 0.00000 | ||
| 3142 | 2025.06.03 23:59 | close | 1576 | 0.10 | 1.85373 | 0.00000 | 0.00000 | 2.38 | 8624.70 |
| 3143 | 2025.06.03 23:59 | close | 1575 | 0.10 | 1.85373 | 0.00000 | 0.00000 | 7.01 | 8631.71 |
| 3144 | 2025.06.03 23:59 | close | 1574 | 0.10 | 1.85373 | 0.00000 | 0.00000 | 13.44 | 8645.15 |
| 3145 | 2025.06.03 23:59 | close | 1573 | 0.10 | 1.85373 | 0.00000 | 0.00000 | 10.84 | 8655.99 |
| 3146 | 2025.06.03 23:59 | close | 1572 | 0.10 | 1.85373 | 0.00000 | 0.00000 | 8.60 | 8664.59 |
| 3147 | 2025.06.03 23:59 | close | 1571 | 0.10 | 1.85373 | 0.00000 | 0.00000 | 2.89 | 8667.48 |
| 3148 | 2025.06.03 23:59 | close | 1570 | 0.10 | 1.85373 | 0.00000 | 0.00000 | 8.31 | 8675.79 |
| 3149 | 2025.06.03 23:59 | close | 1569 | 0.10 | 1.85373 | 0.00000 | 0.00000 | 0.79 | 8676.58 |
| 3150 | 2025.06.03 23:59 | close | 1568 | 0.10 | 1.85373 | 0.00000 | 0.00000 | 9.54 | 8686.12 |
| 3151 | 2025.06.03 23:59 | close | 1567 | 0.10 | 1.85373 | 0.00000 | 0.00000 | 5.64 | 8691.76 |
| 3152 | 2025.06.03 23:59 | close | 1566 | 0.10 | 1.85373 | 0.00000 | 0.00000 | 8.60 | 8700.36 |
| 3153 | 2025.06.04 00:14 | sell | 1577 | 0.10 | 1.85338 | 0.00000 | 0.00000 | ||
| 3154 | 2025.06.04 01:00 | sell | 1578 | 0.10 | 1.85396 | 0.00000 | 0.00000 | ||
| 3155 | 2025.06.04 02:00 | sell | 1579 | 0.10 | 1.85514 | 0.00000 | 0.00000 | ||
| 3156 | 2025.06.04 03:00 | sell | 1580 | 0.10 | 1.85545 | 0.00000 | 0.00000 | ||
| 3157 | 2025.06.04 04:00 | sell | 1581 | 0.10 | 1.85468 | 0.00000 | 0.00000 | ||
| 3158 | 2025.06.04 05:00 | sell | 1582 | 0.10 | 1.85537 | 0.00000 | 0.00000 | ||
| 3159 | 2025.06.04 06:00 | sell | 1583 | 0.10 | 1.85483 | 0.00000 | 0.00000 | ||
| 3160 | 2025.06.04 07:00 | sell | 1584 | 0.10 | 1.85414 | 0.00000 | 0.00000 | ||
| 3161 | 2025.06.04 08:00 | sell | 1585 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
| 3162 | 2025.06.04 09:00 | sell | 1586 | 0.10 | 1.85401 | 0.00000 | 0.00000 | ||
| 3163 | 2025.06.04 10:00 | sell | 1587 | 0.10 | 1.85573 | 0.00000 | 0.00000 | ||
| 3164 | 2025.06.04 11:00 | sell | 1588 | 0.10 | 1.85549 | 0.00000 | 0.00000 | ||
| 3165 | 2025.06.04 12:00 | sell | 1589 | 0.10 | 1.85588 | 0.00000 | 0.00000 | ||
| 3166 | 2025.06.04 14:21 | close | 1589 | 0.10 | 1.85396 | 0.00000 | 0.00000 | 13.88 | 8714.24 |
| 3167 | 2025.06.04 14:21 | close | 1588 | 0.10 | 1.85396 | 0.00000 | 0.00000 | 11.06 | 8725.30 |
| 3168 | 2025.06.04 14:21 | close | 1587 | 0.10 | 1.85396 | 0.00000 | 0.00000 | 12.79 | 8738.09 |
| 3169 | 2025.06.04 14:21 | close | 1586 | 0.10 | 1.85396 | 0.00000 | 0.00000 | 0.36 | 8738.45 |
| 3170 | 2025.06.04 14:21 | close | 1585 | 0.10 | 1.85396 | 0.00000 | 0.00000 | -0.43 | 8738.02 |
| 3171 | 2025.06.04 14:21 | close | 1584 | 0.10 | 1.85396 | 0.00000 | 0.00000 | 1.30 | 8739.32 |
| 3172 | 2025.06.04 14:21 | close | 1583 | 0.10 | 1.85396 | 0.00000 | 0.00000 | 6.29 | 8745.61 |
| 3173 | 2025.06.04 14:21 | close | 1582 | 0.10 | 1.85396 | 0.00000 | 0.00000 | 10.19 | 8755.80 |
| 3174 | 2025.06.04 14:21 | close | 1581 | 0.10 | 1.85396 | 0.00000 | 0.00000 | 5.20 | 8761.00 |
| 3175 | 2025.06.04 14:21 | close | 1580 | 0.10 | 1.85396 | 0.00000 | 0.00000 | 10.77 | 8771.77 |
| 3176 | 2025.06.04 14:21 | close | 1579 | 0.10 | 1.85396 | 0.00000 | 0.00000 | 8.53 | 8780.30 |
| 3177 | 2025.06.04 14:21 | close | 1578 | 0.10 | 1.85396 | 0.00000 | 0.00000 | 0.00 | 8780.30 |
| 3178 | 2025.06.04 14:21 | close | 1577 | 0.10 | 1.85396 | 0.00000 | 0.00000 | -4.19 | 8776.11 |
| 3179 | 2025.06.05 01:00 | sell | 1590 | 0.10 | 1.85170 | 0.00000 | 0.00000 | ||
| 3180 | 2025.06.05 02:00 | sell | 1591 | 0.10 | 1.85310 | 0.00000 | 0.00000 | ||
| 3181 | 2025.06.05 03:00 | sell | 1592 | 0.10 | 1.85349 | 0.00000 | 0.00000 | ||
| 3182 | 2025.06.05 04:00 | sell | 1593 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
| 3183 | 2025.06.05 05:00 | sell | 1594 | 0.10 | 1.85249 | 0.00000 | 0.00000 | ||
| 3184 | 2025.06.05 06:00 | sell | 1595 | 0.10 | 1.85243 | 0.00000 | 0.00000 | ||
| 3185 | 2025.06.05 07:00 | sell | 1596 | 0.10 | 1.85286 | 0.00000 | 0.00000 | ||
| 3186 | 2025.06.05 08:00 | sell | 1597 | 0.10 | 1.85253 | 0.00000 | 0.00000 | ||
| 3187 | 2025.06.05 11:00 | sell | 1598 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
| 3188 | 2025.06.05 12:00 | sell | 1599 | 0.10 | 1.85342 | 0.00000 | 0.00000 | ||
| 3189 | 2025.06.05 13:00 | sell | 1600 | 0.10 | 1.85222 | 0.00000 | 0.00000 | ||
| 3190 | 2025.06.05 14:00 | sell | 1601 | 0.10 | 1.85341 | 0.00000 | 0.00000 | ||
| 3191 | 2025.06.05 15:00 | sell | 1602 | 0.10 | 1.85332 | 0.00000 | 0.00000 | ||
| 3192 | 2025.06.05 16:00 | sell | 1603 | 0.10 | 1.85375 | 0.00000 | 0.00000 | ||
| 3193 | 2025.06.06 09:20 | close | 1603 | 0.10 | 1.85223 | 0.00000 | 0.00000 | 10.99 | 8787.10 |
| 3194 | 2025.06.06 09:20 | close | 1602 | 0.10 | 1.85223 | 0.00000 | 0.00000 | 7.88 | 8794.98 |
| 3195 | 2025.06.06 09:20 | close | 1601 | 0.10 | 1.85223 | 0.00000 | 0.00000 | 8.53 | 8803.51 |
| 3196 | 2025.06.06 09:20 | close | 1600 | 0.10 | 1.85223 | 0.00000 | 0.00000 | -0.07 | 8803.44 |
| 3197 | 2025.06.06 09:20 | close | 1599 | 0.10 | 1.85223 | 0.00000 | 0.00000 | 8.61 | 8812.05 |
| 3198 | 2025.06.06 09:20 | close | 1598 | 0.10 | 1.85223 | 0.00000 | 0.00000 | 9.18 | 8821.23 |
| 3199 | 2025.06.06 09:20 | close | 1597 | 0.10 | 1.85223 | 0.00000 | 0.00000 | 2.17 | 8823.40 |
| 3200 | 2025.06.06 09:20 | close | 1596 | 0.10 | 1.85223 | 0.00000 | 0.00000 | 4.56 | 8827.96 |
| 3201 | 2025.06.06 09:20 | close | 1595 | 0.10 | 1.85223 | 0.00000 | 0.00000 | 1.45 | 8829.41 |
| 3202 | 2025.06.06 09:20 | close | 1594 | 0.10 | 1.85223 | 0.00000 | 0.00000 | 1.88 | 8831.29 |
| 3203 | 2025.06.06 09:20 | close | 1593 | 0.10 | 1.85223 | 0.00000 | 0.00000 | 9.18 | 8840.47 |
| 3204 | 2025.06.06 09:20 | close | 1592 | 0.10 | 1.85223 | 0.00000 | 0.00000 | 9.11 | 8849.58 |
| 3205 | 2025.06.06 09:20 | close | 1591 | 0.10 | 1.85223 | 0.00000 | 0.00000 | 6.29 | 8855.87 |
| 3206 | 2025.06.06 09:20 | close | 1590 | 0.10 | 1.85223 | 0.00000 | 0.00000 | -3.83 | 8852.04 |
| 3207 | 2025.06.06 12:00 | sell | 1604 | 0.10 | 1.85182 | 0.00000 | 0.00000 | ||
| 3208 | 2025.06.06 13:00 | sell | 1605 | 0.10 | 1.85099 | 0.00000 | 0.00000 | ||
| 3209 | 2025.06.06 14:00 | sell | 1606 | 0.10 | 1.85302 | 0.00000 | 0.00000 | ||
| 3210 | 2025.06.06 15:00 | sell | 1607 | 0.10 | 1.85475 | 0.00000 | 0.00000 | ||
| 3211 | 2025.06.06 16:00 | sell | 1608 | 0.10 | 1.85165 | 0.00000 | 0.00000 | ||
| 3212 | 2025.06.06 16:34 | close | 1608 | 0.10 | 1.85037 | 0.00000 | 0.00000 | 9.25 | 8861.29 |
| 3213 | 2025.06.06 16:34 | close | 1607 | 0.10 | 1.85037 | 0.00000 | 0.00000 | 31.66 | 8892.95 |
| 3214 | 2025.06.06 16:34 | close | 1606 | 0.10 | 1.85037 | 0.00000 | 0.00000 | 19.16 | 8912.11 |
| 3215 | 2025.06.06 16:34 | close | 1605 | 0.10 | 1.85037 | 0.00000 | 0.00000 | 4.48 | 8916.59 |
| 3216 | 2025.06.06 16:34 | close | 1604 | 0.10 | 1.85037 | 0.00000 | 0.00000 | 10.48 | 8927.07 |
| 3217 | 2025.06.06 17:00 | sell | 1609 | 0.10 | 1.85017 | 0.00000 | 0.00000 | ||
| 3218 | 2025.06.06 18:00 | sell | 1610 | 0.10 | 1.85137 | 0.00000 | 0.00000 | ||
| 3219 | 2025.06.06 19:00 | sell | 1611 | 0.10 | 1.85162 | 0.00000 | 0.00000 | ||
| 3220 | 2025.06.06 20:00 | sell | 1612 | 0.10 | 1.85184 | 0.00000 | 0.00000 | ||
| 3221 | 2025.06.06 21:00 | sell | 1613 | 0.10 | 1.85159 | 0.00000 | 0.00000 | ||
| 3222 | 2025.06.06 22:00 | sell | 1614 | 0.10 | 1.85272 | 0.00000 | 0.00000 | ||
| 3223 | 2025.06.06 23:00 | sell | 1615 | 0.10 | 1.85301 | 0.00000 | 0.00000 | ||
| 3224 | 2025.06.09 00:02 | sell | 1616 | 0.10 | 1.85099 | 0.00000 | 0.00000 | ||
| 3225 | 2025.06.09 01:00 | sell | 1617 | 0.10 | 1.85237 | 0.00000 | 0.00000 | ||
| 3226 | 2025.06.09 02:00 | sell | 1618 | 0.10 | 1.85300 | 0.00000 | 0.00000 | ||
| 3227 | 2025.06.09 03:00 | sell | 1619 | 0.10 | 1.85326 | 0.00000 | 0.00000 | ||
| 3228 | 2025.06.09 04:00 | sell | 1620 | 0.10 | 1.85247 | 0.00000 | 0.00000 | ||
| 3229 | 2025.06.09 05:00 | sell | 1621 | 0.10 | 1.85392 | 0.00000 | 0.00000 | ||
| 3230 | 2025.06.09 12:00 | buy | 1622 | 0.10 | 1.85667 | 0.00000 | 0.00000 | ||
| 3231 | 2025.06.09 13:00 | buy | 1623 | 0.10 | 1.85603 | 0.00000 | 0.00000 | ||
| 3232 | 2025.06.09 14:00 | buy | 1624 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 3233 | 2025.06.09 15:00 | buy | 1625 | 0.10 | 1.85563 | 0.00000 | 0.00000 | ||
| 3234 | 2025.06.09 16:00 | buy | 1626 | 0.10 | 1.85307 | 0.00000 | 0.00000 | ||
| 3235 | 2025.06.09 17:00 | buy | 1627 | 0.10 | 1.85511 | 0.00000 | 0.00000 | ||
| 3236 | 2025.06.09 18:00 | buy | 1628 | 0.10 | 1.85352 | 0.00000 | 0.00000 | ||
| 3237 | 2025.06.10 03:00 | buy | 1629 | 0.10 | 1.85710 | 0.00000 | 0.00000 | ||
| 3238 | 2025.06.10 04:00 | buy | 1630 | 0.10 | 1.85684 | 0.00000 | 0.00000 | ||
| 3239 | 2025.06.10 05:00 | buy | 1631 | 0.10 | 1.85536 | 0.00000 | 0.00000 | ||
| 3240 | 2025.06.10 06:00 | buy | 1632 | 0.10 | 1.85556 | 0.00000 | 0.00000 | ||
| 3241 | 2025.06.10 07:00 | buy | 1633 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
| 3242 | 2025.06.10 08:00 | buy | 1634 | 0.10 | 1.85569 | 0.00000 | 0.00000 | ||
| 3243 | 2025.06.10 09:00 | buy | 1635 | 0.10 | 1.85638 | 0.00000 | 0.00000 | ||
| 3244 | 2025.06.10 10:00 | buy | 1636 | 0.10 | 1.84950 | 0.00000 | 0.00000 | ||
| 3245 | 2025.06.10 13:00 | sell | 1637 | 0.10 | 1.84827 | 0.00000 | 0.00000 | ||
| 3246 | 2025.06.10 14:00 | sell | 1638 | 0.10 | 1.85016 | 0.00000 | 0.00000 | ||
| 3247 | 2025.06.10 15:00 | sell | 1639 | 0.10 | 1.84901 | 0.00000 | 0.00000 | ||
| 3248 | 2025.06.10 16:00 | sell | 1640 | 0.10 | 1.84902 | 0.00000 | 0.00000 | ||
| 3249 | 2025.06.10 17:00 | sell | 1641 | 0.10 | 1.85000 | 0.00000 | 0.00000 | ||
| 3250 | 2025.06.10 18:00 | sell | 1642 | 0.10 | 1.84791 | 0.00000 | 0.00000 | ||
| 3251 | 2025.06.10 19:00 | sell | 1643 | 0.10 | 1.84805 | 0.00000 | 0.00000 | ||
| 3252 | 2025.06.10 20:00 | sell | 1644 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 3253 | 2025.06.10 21:00 | sell | 1645 | 0.10 | 1.84760 | 0.00000 | 0.00000 | ||
| 3254 | 2025.06.10 22:00 | sell | 1646 | 0.10 | 1.84704 | 0.00000 | 0.00000 | ||
| 3255 | 2025.06.10 23:00 | sell | 1647 | 0.10 | 1.84599 | 0.00000 | 0.00000 | ||
| 3256 | 2025.06.11 00:05 | sell | 1648 | 0.10 | 1.84406 | 0.00000 | 0.00000 | ||
| 3257 | 2025.06.11 01:00 | sell | 1649 | 0.10 | 1.84517 | 0.00000 | 0.00000 | ||
| 3258 | 2025.06.11 02:00 | sell | 1650 | 0.10 | 1.84525 | 0.00000 | 0.00000 | ||
| 3259 | 2025.06.11 03:00 | sell | 1651 | 0.10 | 1.84597 | 0.00000 | 0.00000 | ||
| 3260 | 2025.06.11 04:00 | sell | 1652 | 0.10 | 1.84442 | 0.00000 | 0.00000 | ||
| 3261 | 2025.06.11 05:00 | sell | 1653 | 0.10 | 1.84312 | 0.00000 | 0.00000 | ||
| 3262 | 2025.06.11 06:00 | sell | 1654 | 0.10 | 1.84398 | 0.00000 | 0.00000 | ||
| 3263 | 2025.06.11 08:00 | sell | 1655 | 0.10 | 1.84428 | 0.00000 | 0.00000 | ||
| 3264 | 2025.06.11 09:00 | sell | 1656 | 0.10 | 1.84469 | 0.00000 | 0.00000 | ||
| 3265 | 2025.06.11 09:56 | close | 1656 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 15.32 | 8942.39 |
| 3266 | 2025.06.11 09:56 | close | 1655 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 12.36 | 8954.75 |
| 3267 | 2025.06.11 09:56 | close | 1654 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 10.19 | 8964.94 |
| 3268 | 2025.06.11 09:56 | close | 1653 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 3.98 | 8968.92 |
| 3269 | 2025.06.11 09:56 | close | 1652 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 13.37 | 8982.29 |
| 3270 | 2025.06.11 09:56 | close | 1651 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 24.58 | 9006.87 |
| 3271 | 2025.06.11 09:56 | close | 1650 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 19.37 | 9026.24 |
| 3272 | 2025.06.11 09:56 | close | 1649 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 18.79 | 9045.03 |
| 3273 | 2025.06.11 09:56 | close | 1648 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 10.77 | 9055.80 |
| 3274 | 2025.06.11 09:56 | close | 1647 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 24.72 | 9080.52 |
| 3275 | 2025.06.11 09:56 | close | 1646 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 32.31 | 9112.83 |
| 3276 | 2025.06.11 09:56 | close | 1645 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 36.36 | 9149.19 |
| 3277 | 2025.06.11 09:56 | close | 1644 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 30.50 | 9179.69 |
| 3278 | 2025.06.11 09:56 | close | 1643 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 39.61 | 9219.30 |
| 3279 | 2025.06.11 09:56 | close | 1642 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 38.60 | 9257.90 |
| 3280 | 2025.06.11 09:56 | close | 1641 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 53.71 | 9311.61 |
| 3281 | 2025.06.11 09:56 | close | 1640 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 46.62 | 9358.23 |
| 3282 | 2025.06.11 09:56 | close | 1639 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 46.55 | 9404.78 |
| 3283 | 2025.06.11 09:56 | close | 1638 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 54.86 | 9459.64 |
| 3284 | 2025.06.11 09:56 | close | 1637 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 41.20 | 9500.84 |
| 3285 | 2025.06.11 09:56 | close | 1636 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -52.77 | 9448.07 |
| 3286 | 2025.06.11 09:56 | close | 1635 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -102.50 | 9345.57 |
| 3287 | 2025.06.11 09:56 | close | 1634 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -97.52 | 9248.05 |
| 3288 | 2025.06.11 09:56 | close | 1633 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -97.95 | 9150.10 |
| 3289 | 2025.06.11 09:56 | close | 1632 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -96.58 | 9053.52 |
| 3290 | 2025.06.11 09:56 | close | 1631 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -95.13 | 8958.39 |
| 3291 | 2025.06.11 09:56 | close | 1630 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -105.83 | 8852.56 |
| 3292 | 2025.06.11 09:56 | close | 1629 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -107.71 | 8744.85 |
| 3293 | 2025.06.11 09:56 | close | 1628 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -81.83 | 8663.02 |
| 3294 | 2025.06.11 09:56 | close | 1627 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -93.32 | 8569.70 |
| 3295 | 2025.06.11 09:56 | close | 1626 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -78.58 | 8491.12 |
| 3296 | 2025.06.11 09:56 | close | 1625 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -97.08 | 8394.04 |
| 3297 | 2025.06.11 09:56 | close | 1624 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -90.14 | 8303.90 |
| 3298 | 2025.06.11 09:56 | close | 1623 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -99.97 | 8203.93 |
| 3299 | 2025.06.11 09:56 | close | 1622 | 0.10 | 1.84220 | 0.00000 | 0.00000 | -104.60 | 8099.33 |
| 3300 | 2025.06.11 09:56 | close | 1621 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 82.04 | 8181.37 |
| 3301 | 2025.06.11 09:56 | close | 1620 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 71.56 | 8252.93 |
| 3302 | 2025.06.11 09:56 | close | 1619 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 77.27 | 8330.20 |
| 3303 | 2025.06.11 09:56 | close | 1618 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 75.39 | 8405.59 |
| 3304 | 2025.06.11 09:56 | close | 1617 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 70.84 | 8476.43 |
| 3305 | 2025.06.11 09:56 | close | 1616 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 60.86 | 8537.29 |
| 3306 | 2025.06.11 09:56 | close | 1615 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 75.46 | 8612.75 |
| 3307 | 2025.06.11 09:56 | close | 1614 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 73.37 | 8686.12 |
| 3308 | 2025.06.11 09:56 | close | 1613 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 65.20 | 8751.32 |
| 3309 | 2025.06.11 09:56 | close | 1612 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 67.01 | 8818.33 |
| 3310 | 2025.06.11 09:56 | close | 1611 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 65.42 | 8883.75 |
| 3311 | 2025.06.11 09:56 | close | 1610 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 63.61 | 8947.36 |
| 3312 | 2025.06.11 09:56 | close | 1609 | 0.10 | 1.84257 | 0.00000 | 0.00000 | 54.93 | 9002.29 |
| 3313 | 2025.06.11 10:00 | sell | 1657 | 0.10 | 1.84211 | 0.00000 | 0.00000 | ||
| 3314 | 2025.06.11 13:00 | sell | 1658 | 0.10 | 1.84648 | 0.00000 | 0.00000 | ||
| 3315 | 2025.06.11 14:00 | sell | 1659 | 0.10 | 1.84657 | 0.00000 | 0.00000 | ||
| 3316 | 2025.06.11 15:00 | sell | 1660 | 0.10 | 1.84596 | 0.00000 | 0.00000 | ||
| 3317 | 2025.06.11 16:00 | sell | 1661 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 3318 | 2025.06.11 17:00 | sell | 1662 | 0.10 | 1.84705 | 0.00000 | 0.00000 | ||
| 3319 | 2025.06.11 18:00 | sell | 1663 | 0.10 | 1.85027 | 0.00000 | 0.00000 | ||
| 3320 | 2025.06.11 19:00 | sell | 1664 | 0.10 | 1.85189 | 0.00000 | 0.00000 | ||
| 3321 | 2025.06.11 20:00 | sell | 1665 | 0.10 | 1.85012 | 0.00000 | 0.00000 | ||
| 3322 | 2025.06.11 21:00 | sell | 1666 | 0.10 | 1.85227 | 0.00000 | 0.00000 | ||
| 3323 | 2025.06.11 22:00 | sell | 1667 | 0.10 | 1.85063 | 0.00000 | 0.00000 | ||
| 3324 | 2025.06.11 23:00 | sell | 1668 | 0.10 | 1.84991 | 0.00000 | 0.00000 | ||
| 3325 | 2025.06.12 05:00 | buy | 1669 | 0.10 | 1.85623 | 0.00000 | 0.00000 | ||
| 3326 | 2025.06.12 06:00 | buy | 1670 | 0.10 | 1.85534 | 0.00000 | 0.00000 | ||
| 3327 | 2025.06.12 07:00 | buy | 1671 | 0.10 | 1.85520 | 0.00000 | 0.00000 | ||
| 3328 | 2025.06.12 08:00 | buy | 1672 | 0.10 | 1.85475 | 0.00000 | 0.00000 | ||
| 3329 | 2025.06.12 09:00 | buy | 1673 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
| 3330 | 2025.06.12 10:00 | buy | 1674 | 0.10 | 1.85164 | 0.00000 | 0.00000 | ||
| 3331 | 2025.06.12 11:00 | buy | 1675 | 0.10 | 1.85085 | 0.00000 | 0.00000 | ||
| 3332 | 2025.06.12 12:00 | buy | 1676 | 0.10 | 1.85256 | 0.00000 | 0.00000 | ||
| 3333 | 2025.06.12 13:00 | buy | 1677 | 0.10 | 1.85305 | 0.00000 | 0.00000 | ||
| 3334 | 2025.06.12 14:00 | buy | 1678 | 0.10 | 1.85286 | 0.00000 | 0.00000 | ||
| 3335 | 2025.06.12 15:00 | buy | 1679 | 0.10 | 1.85349 | 0.00000 | 0.00000 | ||
| 3336 | 2025.06.12 16:00 | buy | 1680 | 0.10 | 1.85345 | 0.00000 | 0.00000 | ||
| 3337 | 2025.06.13 00:03 | sell | 1681 | 0.10 | 1.84999 | 0.00000 | 0.00000 | ||
| 3338 | 2025.06.13 01:00 | sell | 1682 | 0.10 | 1.85181 | 0.00000 | 0.00000 | ||
| 3339 | 2025.06.13 09:00 | sell | 1683 | 0.10 | 1.84674 | 0.00000 | 0.00000 | ||
| 3340 | 2025.06.13 10:00 | sell | 1684 | 0.10 | 1.84562 | 0.00000 | 0.00000 | ||
| 3341 | 2025.06.13 11:00 | sell | 1685 | 0.10 | 1.84650 | 0.00000 | 0.00000 | ||
| 3342 | 2025.06.13 12:00 | sell | 1686 | 0.10 | 1.84598 | 0.00000 | 0.00000 | ||
| 3343 | 2025.06.13 13:00 | sell | 1687 | 0.10 | 1.84538 | 0.00000 | 0.00000 | ||
| 3344 | 2025.06.13 14:00 | sell | 1688 | 0.10 | 1.84563 | 0.00000 | 0.00000 | ||
| 3345 | 2025.06.13 15:00 | sell | 1689 | 0.10 | 1.84561 | 0.00000 | 0.00000 | ||
| 3346 | 2025.06.13 16:00 | sell | 1690 | 0.10 | 1.84250 | 0.00000 | 0.00000 | ||
| 3347 | 2025.06.13 17:00 | sell | 1691 | 0.10 | 1.84385 | 0.00000 | 0.00000 | ||
| 3348 | 2025.06.13 18:00 | sell | 1692 | 0.10 | 1.84510 | 0.00000 | 0.00000 | ||
| 3349 | 2025.06.13 19:00 | sell | 1693 | 0.10 | 1.84506 | 0.00000 | 0.00000 | ||
| 3350 | 2025.06.13 20:00 | sell | 1694 | 0.10 | 1.84663 | 0.00000 | 0.00000 | ||
| 3351 | 2025.06.13 21:00 | sell | 1695 | 0.10 | 1.84567 | 0.00000 | 0.00000 | ||
| 3352 | 2025.06.13 22:00 | sell | 1696 | 0.10 | 1.84332 | 0.00000 | 0.00000 | ||
| 3353 | 2025.06.13 23:00 | sell | 1697 | 0.10 | 1.84329 | 0.00000 | 0.00000 | ||
| 3354 | 2025.06.16 00:02 | sell | 1698 | 0.10 | 1.83937 | 0.00000 | 0.00000 | ||
| 3355 | 2025.06.16 00:02 | close | 1698 | 0.10 | 1.83974 | 0.00000 | 0.00000 | -2.68 | 8999.61 |
| 3356 | 2025.06.16 00:02 | close | 1697 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 25.66 | 9025.27 |
| 3357 | 2025.06.16 00:02 | close | 1696 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 25.88 | 9051.15 |
| 3358 | 2025.06.16 00:02 | close | 1695 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 42.86 | 9094.01 |
| 3359 | 2025.06.16 00:02 | close | 1694 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 49.80 | 9143.81 |
| 3360 | 2025.06.16 00:02 | close | 1693 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 38.45 | 9182.26 |
| 3361 | 2025.06.16 00:02 | close | 1692 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 38.74 | 9221.00 |
| 3362 | 2025.06.16 00:02 | close | 1691 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 29.71 | 9250.71 |
| 3363 | 2025.06.16 00:02 | close | 1690 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 19.95 | 9270.66 |
| 3364 | 2025.06.16 00:02 | close | 1689 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 42.43 | 9313.09 |
| 3365 | 2025.06.16 00:02 | close | 1688 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 42.57 | 9355.66 |
| 3366 | 2025.06.16 00:02 | close | 1687 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 40.77 | 9396.43 |
| 3367 | 2025.06.16 00:02 | close | 1686 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 45.10 | 9441.53 |
| 3368 | 2025.06.16 00:02 | close | 1685 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 48.86 | 9490.39 |
| 3369 | 2025.06.16 00:02 | close | 1684 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 42.50 | 9532.89 |
| 3370 | 2025.06.16 00:02 | close | 1683 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 50.60 | 9583.49 |
| 3371 | 2025.06.16 00:02 | close | 1682 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 87.24 | 9670.73 |
| 3372 | 2025.06.16 00:02 | close | 1681 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 74.09 | 9744.82 |
| 3373 | 2025.06.16 00:02 | close | 1680 | 0.10 | 1.83937 | 0.00000 | 0.00000 | -101.78 | 9643.04 |
| 3374 | 2025.06.16 00:02 | close | 1679 | 0.10 | 1.83937 | 0.00000 | 0.00000 | -102.07 | 9540.97 |
| 3375 | 2025.06.16 00:02 | close | 1678 | 0.10 | 1.83937 | 0.00000 | 0.00000 | -97.52 | 9443.45 |
| 3376 | 2025.06.16 00:02 | close | 1677 | 0.10 | 1.83937 | 0.00000 | 0.00000 | -98.89 | 9344.56 |
| 3377 | 2025.06.16 00:02 | close | 1676 | 0.10 | 1.83937 | 0.00000 | 0.00000 | -95.35 | 9249.21 |
| 3378 | 2025.06.16 00:02 | close | 1675 | 0.10 | 1.83937 | 0.00000 | 0.00000 | -82.99 | 9166.22 |
| 3379 | 2025.06.16 00:02 | close | 1674 | 0.10 | 1.83937 | 0.00000 | 0.00000 | -88.70 | 9077.52 |
| 3380 | 2025.06.16 00:02 | close | 1673 | 0.10 | 1.83937 | 0.00000 | 0.00000 | -109.16 | 8968.36 |
| 3381 | 2025.06.16 00:02 | close | 1672 | 0.10 | 1.83937 | 0.00000 | 0.00000 | -111.18 | 8857.18 |
| 3382 | 2025.06.16 00:02 | close | 1671 | 0.10 | 1.83937 | 0.00000 | 0.00000 | -114.43 | 8742.75 |
| 3383 | 2025.06.16 00:02 | close | 1670 | 0.10 | 1.83937 | 0.00000 | 0.00000 | -115.45 | 8627.30 |
| 3384 | 2025.06.16 00:02 | close | 1669 | 0.10 | 1.83937 | 0.00000 | 0.00000 | -121.88 | 8505.42 |
| 3385 | 2025.06.16 00:02 | close | 1668 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 73.51 | 8578.93 |
| 3386 | 2025.06.16 00:02 | close | 1667 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 78.71 | 8657.64 |
| 3387 | 2025.06.16 00:02 | close | 1666 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 90.57 | 8748.21 |
| 3388 | 2025.06.16 00:02 | close | 1665 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 75.03 | 8823.24 |
| 3389 | 2025.06.16 00:02 | close | 1664 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 87.82 | 8911.06 |
| 3390 | 2025.06.16 00:02 | close | 1663 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 76.11 | 8987.17 |
| 3391 | 2025.06.16 00:02 | close | 1662 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 52.84 | 9040.01 |
| 3392 | 2025.06.16 00:02 | close | 1661 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 50.96 | 9090.97 |
| 3393 | 2025.06.16 00:02 | close | 1660 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 44.96 | 9135.93 |
| 3394 | 2025.06.16 00:02 | close | 1659 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 49.37 | 9185.30 |
| 3395 | 2025.06.16 00:02 | close | 1658 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 48.72 | 9234.02 |
| 3396 | 2025.06.16 00:02 | close | 1657 | 0.10 | 1.83974 | 0.00000 | 0.00000 | 17.13 | 9251.15 |
| 3397 | 2025.06.16 01:00 | sell | 1699 | 0.10 | 1.84046 | 0.00000 | 0.00000 | ||
| 3398 | 2025.06.16 02:00 | sell | 1700 | 0.10 | 1.84080 | 0.00000 | 0.00000 | ||
| 3399 | 2025.06.16 03:00 | sell | 1701 | 0.10 | 1.83997 | 0.00000 | 0.00000 | ||
| 3400 | 2025.06.16 04:00 | sell | 1702 | 0.10 | 1.84119 | 0.00000 | 0.00000 | ||
| 3401 | 2025.06.16 05:00 | sell | 1703 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
| 3402 | 2025.06.16 06:00 | sell | 1704 | 0.10 | 1.84162 | 0.00000 | 0.00000 | ||
| 3403 | 2025.06.16 07:00 | sell | 1705 | 0.10 | 1.84152 | 0.00000 | 0.00000 | ||
| 3404 | 2025.06.16 08:00 | sell | 1706 | 0.10 | 1.84237 | 0.00000 | 0.00000 | ||
| 3405 | 2025.06.16 09:00 | sell | 1707 | 0.10 | 1.84286 | 0.00000 | 0.00000 | ||
| 3406 | 2025.06.16 10:00 | sell | 1708 | 0.10 | 1.84490 | 0.00000 | 0.00000 | ||
| 3407 | 2025.06.16 11:00 | sell | 1709 | 0.10 | 1.84375 | 0.00000 | 0.00000 | ||
| 3408 | 2025.06.16 12:00 | sell | 1710 | 0.10 | 1.84277 | 0.00000 | 0.00000 | ||
| 3409 | 2025.06.16 13:00 | sell | 1711 | 0.10 | 1.84352 | 0.00000 | 0.00000 | ||
| 3410 | 2025.06.16 14:00 | sell | 1712 | 0.10 | 1.84281 | 0.00000 | 0.00000 | ||
| 3411 | 2025.06.16 15:00 | sell | 1713 | 0.10 | 1.84171 | 0.00000 | 0.00000 | ||
| 3412 | 2025.06.16 15:29 | close | 1713 | 0.10 | 1.84142 | 0.00000 | 0.00000 | 2.10 | 9253.25 |
| 3413 | 2025.06.16 15:29 | close | 1712 | 0.10 | 1.84142 | 0.00000 | 0.00000 | 10.05 | 9263.30 |
| 3414 | 2025.06.16 15:29 | close | 1711 | 0.10 | 1.84142 | 0.00000 | 0.00000 | 15.18 | 9278.48 |
| 3415 | 2025.06.16 15:29 | close | 1710 | 0.10 | 1.84142 | 0.00000 | 0.00000 | 9.76 | 9288.24 |
| 3416 | 2025.06.16 15:29 | close | 1709 | 0.10 | 1.84142 | 0.00000 | 0.00000 | 16.84 | 9305.08 |
| 3417 | 2025.06.16 15:29 | close | 1708 | 0.10 | 1.84142 | 0.00000 | 0.00000 | 25.16 | 9330.24 |
| 3418 | 2025.06.16 15:29 | close | 1707 | 0.10 | 1.84142 | 0.00000 | 0.00000 | 10.41 | 9340.65 |
| 3419 | 2025.06.16 15:29 | close | 1706 | 0.10 | 1.84142 | 0.00000 | 0.00000 | 6.87 | 9347.52 |
| 3420 | 2025.06.16 15:29 | close | 1705 | 0.10 | 1.84142 | 0.00000 | 0.00000 | 0.73 | 9348.25 |
| 3421 | 2025.06.16 15:29 | close | 1704 | 0.10 | 1.84142 | 0.00000 | 0.00000 | 1.45 | 9349.70 |
| 3422 | 2025.06.16 15:29 | close | 1703 | 0.10 | 1.84142 | 0.00000 | 0.00000 | 0.58 | 9350.28 |
| 3423 | 2025.06.16 15:29 | close | 1702 | 0.10 | 1.84142 | 0.00000 | 0.00000 | -1.66 | 9348.62 |
| 3424 | 2025.06.16 15:29 | close | 1701 | 0.10 | 1.84142 | 0.00000 | 0.00000 | -10.48 | 9338.14 |
| 3425 | 2025.06.16 15:29 | close | 1700 | 0.10 | 1.84142 | 0.00000 | 0.00000 | -4.48 | 9333.66 |
| 3426 | 2025.06.16 15:29 | close | 1699 | 0.10 | 1.84142 | 0.00000 | 0.00000 | -6.94 | 9326.72 |
| 3427 | 2025.06.16 16:00 | sell | 1714 | 0.10 | 1.84154 | 0.00000 | 0.00000 | ||
| 3428 | 2025.06.16 17:00 | sell | 1715 | 0.10 | 1.84415 | 0.00000 | 0.00000 | ||
| 3429 | 2025.06.16 18:00 | sell | 1716 | 0.10 | 1.84334 | 0.00000 | 0.00000 | ||
| 3430 | 2025.06.16 19:00 | sell | 1717 | 0.10 | 1.84315 | 0.00000 | 0.00000 | ||
| 3431 | 2025.06.16 20:00 | sell | 1718 | 0.10 | 1.84442 | 0.00000 | 0.00000 | ||
| 3432 | 2025.06.16 21:00 | sell | 1719 | 0.10 | 1.84305 | 0.00000 | 0.00000 | ||
| 3433 | 2025.06.16 22:00 | sell | 1720 | 0.10 | 1.84337 | 0.00000 | 0.00000 | ||
| 3434 | 2025.06.16 23:00 | sell | 1721 | 0.10 | 1.84286 | 0.00000 | 0.00000 | ||
| 3435 | 2025.06.16 23:57 | close | 1721 | 0.10 | 1.84183 | 0.00000 | 0.00000 | 7.45 | 9334.17 |
| 3436 | 2025.06.16 23:57 | close | 1720 | 0.10 | 1.84183 | 0.00000 | 0.00000 | 11.13 | 9345.30 |
| 3437 | 2025.06.16 23:57 | close | 1719 | 0.10 | 1.84183 | 0.00000 | 0.00000 | 8.82 | 9354.12 |
| 3438 | 2025.06.16 23:57 | close | 1718 | 0.10 | 1.84183 | 0.00000 | 0.00000 | 18.72 | 9372.84 |
| 3439 | 2025.06.16 23:57 | close | 1717 | 0.10 | 1.84183 | 0.00000 | 0.00000 | 9.54 | 9382.38 |
| 3440 | 2025.06.16 23:57 | close | 1716 | 0.10 | 1.84183 | 0.00000 | 0.00000 | 10.92 | 9393.30 |
| 3441 | 2025.06.16 23:57 | close | 1715 | 0.10 | 1.84183 | 0.00000 | 0.00000 | 16.77 | 9410.07 |
| 3442 | 2025.06.16 23:57 | close | 1714 | 0.10 | 1.84183 | 0.00000 | 0.00000 | -2.09 | 9407.98 |
| 3443 | 2025.06.17 00:08 | sell | 1722 | 0.10 | 1.84150 | 0.00000 | 0.00000 | ||
| 3444 | 2025.06.17 01:00 | sell | 1723 | 0.10 | 1.84176 | 0.00000 | 0.00000 | ||
| 3445 | 2025.06.17 02:00 | sell | 1724 | 0.10 | 1.84167 | 0.00000 | 0.00000 | ||
| 3446 | 2025.06.17 03:00 | sell | 1725 | 0.10 | 1.84126 | 0.00000 | 0.00000 | ||
| 3447 | 2025.06.17 04:00 | sell | 1726 | 0.10 | 1.84149 | 0.00000 | 0.00000 | ||
| 3448 | 2025.06.17 05:00 | sell | 1727 | 0.10 | 1.84175 | 0.00000 | 0.00000 | ||
| 3449 | 2025.06.17 06:00 | sell | 1728 | 0.10 | 1.84142 | 0.00000 | 0.00000 | ||
| 3450 | 2025.06.17 07:00 | sell | 1729 | 0.10 | 1.84211 | 0.00000 | 0.00000 | ||
| 3451 | 2025.06.17 08:00 | sell | 1730 | 0.10 | 1.84187 | 0.00000 | 0.00000 | ||
| 3452 | 2025.06.17 09:00 | sell | 1731 | 0.10 | 1.84199 | 0.00000 | 0.00000 | ||
| 3453 | 2025.06.17 10:00 | sell | 1732 | 0.10 | 1.84164 | 0.00000 | 0.00000 | ||
| 3454 | 2025.06.17 10:21 | close | 1732 | 0.10 | 1.84073 | 0.00000 | 0.00000 | 6.58 | 9414.56 |
| 3455 | 2025.06.17 10:21 | close | 1731 | 0.10 | 1.84073 | 0.00000 | 0.00000 | 9.11 | 9423.67 |
| 3456 | 2025.06.17 10:21 | close | 1730 | 0.10 | 1.84073 | 0.00000 | 0.00000 | 8.24 | 9431.91 |
| 3457 | 2025.06.17 10:21 | close | 1729 | 0.10 | 1.84073 | 0.00000 | 0.00000 | 9.98 | 9441.89 |
| 3458 | 2025.06.17 10:21 | close | 1728 | 0.10 | 1.84073 | 0.00000 | 0.00000 | 4.99 | 9446.88 |
| 3459 | 2025.06.17 10:21 | close | 1727 | 0.10 | 1.84073 | 0.00000 | 0.00000 | 7.37 | 9454.25 |
| 3460 | 2025.06.17 10:21 | close | 1726 | 0.10 | 1.84073 | 0.00000 | 0.00000 | 5.49 | 9459.74 |
| 3461 | 2025.06.17 10:21 | close | 1725 | 0.10 | 1.84073 | 0.00000 | 0.00000 | 3.83 | 9463.57 |
| 3462 | 2025.06.17 10:21 | close | 1724 | 0.10 | 1.84073 | 0.00000 | 0.00000 | 6.80 | 9470.37 |
| 3463 | 2025.06.17 10:21 | close | 1723 | 0.10 | 1.84073 | 0.00000 | 0.00000 | 7.45 | 9477.82 |
| 3464 | 2025.06.17 10:21 | close | 1722 | 0.10 | 1.84073 | 0.00000 | 0.00000 | 5.57 | 9483.39 |
| 3465 | 2025.06.17 11:00 | sell | 1733 | 0.10 | 1.84042 | 0.00000 | 0.00000 | ||
| 3466 | 2025.06.17 12:00 | sell | 1734 | 0.10 | 1.83793 | 0.00000 | 0.00000 | ||
| 3467 | 2025.06.17 13:00 | sell | 1735 | 0.10 | 1.83676 | 0.00000 | 0.00000 | ||
| 3468 | 2025.06.17 14:00 | sell | 1736 | 0.10 | 1.83888 | 0.00000 | 0.00000 | ||
| 3469 | 2025.06.17 15:00 | sell | 1737 | 0.10 | 1.83890 | 0.00000 | 0.00000 | ||
| 3470 | 2025.06.17 16:00 | sell | 1738 | 0.10 | 1.83976 | 0.00000 | 0.00000 | ||
| 3471 | 2025.06.17 17:00 | sell | 1739 | 0.10 | 1.83917 | 0.00000 | 0.00000 | ||
| 3472 | 2025.06.17 17:27 | close | 1739 | 0.10 | 1.83734 | 0.00000 | 0.00000 | 13.23 | 9496.62 |
| 3473 | 2025.06.17 17:27 | close | 1738 | 0.10 | 1.83734 | 0.00000 | 0.00000 | 17.49 | 9514.11 |
| 3474 | 2025.06.17 17:27 | close | 1737 | 0.10 | 1.83734 | 0.00000 | 0.00000 | 11.27 | 9525.38 |
| 3475 | 2025.06.17 17:27 | close | 1736 | 0.10 | 1.83734 | 0.00000 | 0.00000 | 11.13 | 9536.51 |
| 3476 | 2025.06.17 17:27 | close | 1735 | 0.10 | 1.83734 | 0.00000 | 0.00000 | -4.19 | 9532.32 |
| 3477 | 2025.06.17 17:27 | close | 1734 | 0.10 | 1.83734 | 0.00000 | 0.00000 | 4.26 | 9536.58 |
| 3478 | 2025.06.17 17:27 | close | 1733 | 0.10 | 1.83734 | 0.00000 | 0.00000 | 22.26 | 9558.84 |
| 3479 | 2025.06.17 18:00 | sell | 1740 | 0.10 | 1.83632 | 0.00000 | 0.00000 | ||
| 3480 | 2025.06.17 19:00 | sell | 1741 | 0.10 | 1.83595 | 0.00000 | 0.00000 | ||
| 3481 | 2025.06.17 20:00 | sell | 1742 | 0.10 | 1.83359 | 0.00000 | 0.00000 | ||
| 3482 | 2025.06.17 20:48 | close | 1742 | 0.10 | 1.83181 | 0.00000 | 0.00000 | 12.86 | 9571.70 |
| 3483 | 2025.06.17 20:48 | close | 1741 | 0.10 | 1.83181 | 0.00000 | 0.00000 | 29.92 | 9601.62 |
| 3484 | 2025.06.17 20:48 | close | 1740 | 0.10 | 1.83181 | 0.00000 | 0.00000 | 32.60 | 9634.22 |
| 3485 | 2025.06.17 21:00 | sell | 1743 | 0.10 | 1.83230 | 0.00000 | 0.00000 | ||
| 3486 | 2025.06.18 06:00 | sell | 1744 | 0.10 | 1.83620 | 0.00000 | 0.00000 | ||
| 3487 | 2025.06.18 07:00 | sell | 1745 | 0.10 | 1.83598 | 0.00000 | 0.00000 | ||
| 3488 | 2025.06.18 08:00 | sell | 1746 | 0.10 | 1.83593 | 0.00000 | 0.00000 | ||
| 3489 | 2025.06.18 09:00 | sell | 1747 | 0.10 | 1.83575 | 0.00000 | 0.00000 | ||
| 3490 | 2025.06.18 10:00 | sell | 1748 | 0.10 | 1.83889 | 0.00000 | 0.00000 | ||
| 3491 | 2025.06.18 11:00 | sell | 1749 | 0.10 | 1.83843 | 0.00000 | 0.00000 | ||
| 3492 | 2025.06.18 12:00 | sell | 1750 | 0.10 | 1.83828 | 0.00000 | 0.00000 | ||
| 3493 | 2025.06.18 13:00 | sell | 1751 | 0.10 | 1.83955 | 0.00000 | 0.00000 | ||
| 3494 | 2025.06.18 14:00 | sell | 1752 | 0.10 | 1.83698 | 0.00000 | 0.00000 | ||
| 3495 | 2025.06.18 15:00 | sell | 1753 | 0.10 | 1.83714 | 0.00000 | 0.00000 | ||
| 3496 | 2025.06.18 15:32 | close | 1753 | 0.10 | 1.83591 | 0.00000 | 0.00000 | 8.89 | 9643.11 |
| 3497 | 2025.06.18 15:32 | close | 1752 | 0.10 | 1.83591 | 0.00000 | 0.00000 | 7.74 | 9650.85 |
| 3498 | 2025.06.18 15:32 | close | 1751 | 0.10 | 1.83591 | 0.00000 | 0.00000 | 26.31 | 9677.16 |
| 3499 | 2025.06.18 15:32 | close | 1750 | 0.10 | 1.83591 | 0.00000 | 0.00000 | 17.13 | 9694.29 |
| 3500 | 2025.06.18 15:32 | close | 1749 | 0.10 | 1.83591 | 0.00000 | 0.00000 | 18.22 | 9712.51 |
| 3501 | 2025.06.18 15:32 | close | 1748 | 0.10 | 1.83591 | 0.00000 | 0.00000 | 21.54 | 9734.05 |
| 3502 | 2025.06.18 15:32 | close | 1747 | 0.10 | 1.83591 | 0.00000 | 0.00000 | -1.15 | 9732.90 |
| 3503 | 2025.06.18 15:32 | close | 1746 | 0.10 | 1.83591 | 0.00000 | 0.00000 | 0.15 | 9733.05 |
| 3504 | 2025.06.18 15:32 | close | 1745 | 0.10 | 1.83591 | 0.00000 | 0.00000 | 0.51 | 9733.56 |
| 3505 | 2025.06.18 15:32 | close | 1744 | 0.10 | 1.83591 | 0.00000 | 0.00000 | 2.10 | 9735.66 |
| 3506 | 2025.06.18 15:32 | close | 1743 | 0.10 | 1.83591 | 0.00000 | 0.00000 | -26.09 | 9709.57 |
| 3507 | 2025.06.18 16:00 | sell | 1754 | 0.10 | 1.83507 | 0.00000 | 0.00000 | ||
| 3508 | 2025.06.18 17:00 | sell | 1755 | 0.10 | 1.83643 | 0.00000 | 0.00000 | ||
| 3509 | 2025.06.18 18:00 | sell | 1756 | 0.10 | 1.84129 | 0.00000 | 0.00000 | ||
| 3510 | 2025.06.18 19:00 | sell | 1757 | 0.10 | 1.84304 | 0.00000 | 0.00000 | ||
| 3511 | 2025.06.18 20:00 | sell | 1758 | 0.10 | 1.84025 | 0.00000 | 0.00000 | ||
| 3512 | 2025.06.18 21:00 | sell | 1759 | 0.10 | 1.83800 | 0.00000 | 0.00000 | ||
| 3513 | 2025.06.18 21:09 | close | 1759 | 0.10 | 1.83728 | 0.00000 | 0.00000 | 5.21 | 9714.78 |
| 3514 | 2025.06.18 21:09 | close | 1758 | 0.10 | 1.83728 | 0.00000 | 0.00000 | 21.47 | 9736.25 |
| 3515 | 2025.06.18 21:09 | close | 1757 | 0.10 | 1.83728 | 0.00000 | 0.00000 | 41.64 | 9777.89 |
| 3516 | 2025.06.18 21:09 | close | 1756 | 0.10 | 1.83728 | 0.00000 | 0.00000 | 28.99 | 9806.88 |
| 3517 | 2025.06.18 21:09 | close | 1755 | 0.10 | 1.83728 | 0.00000 | 0.00000 | -6.14 | 9800.74 |
| 3518 | 2025.06.18 21:09 | close | 1754 | 0.10 | 1.83728 | 0.00000 | 0.00000 | -15.97 | 9784.77 |
| 3519 | 2025.06.18 22:00 | sell | 1760 | 0.10 | 1.83696 | 0.00000 | 0.00000 | ||
| 3520 | 2025.06.18 23:00 | sell | 1761 | 0.10 | 1.83698 | 0.00000 | 0.00000 | ||
| 3521 | 2025.06.19 00:04 | sell | 1762 | 0.10 | 1.83657 | 0.00000 | 0.00000 | ||
| 3522 | 2025.06.19 01:00 | sell | 1763 | 0.10 | 1.83691 | 0.00000 | 0.00000 | ||
| 3523 | 2025.06.19 02:00 | sell | 1764 | 0.10 | 1.83716 | 0.00000 | 0.00000 | ||
| 3524 | 2025.06.19 03:00 | sell | 1765 | 0.10 | 1.83677 | 0.00000 | 0.00000 | ||
| 3525 | 2025.06.19 04:00 | sell | 1766 | 0.10 | 1.83753 | 0.00000 | 0.00000 | ||
| 3526 | 2025.06.19 05:00 | sell | 1767 | 0.10 | 1.83632 | 0.00000 | 0.00000 | ||
| 3527 | 2025.06.19 06:00 | sell | 1768 | 0.10 | 1.83702 | 0.00000 | 0.00000 | ||
| 3528 | 2025.06.19 07:00 | sell | 1769 | 0.10 | 1.83782 | 0.00000 | 0.00000 | ||
| 3529 | 2025.06.19 08:00 | sell | 1770 | 0.10 | 1.83788 | 0.00000 | 0.00000 | ||
| 3530 | 2025.06.19 09:00 | sell | 1771 | 0.10 | 1.83717 | 0.00000 | 0.00000 | ||
| 3531 | 2025.06.19 10:00 | sell | 1772 | 0.10 | 1.83881 | 0.00000 | 0.00000 | ||
| 3532 | 2025.06.19 11:00 | sell | 1773 | 0.10 | 1.83883 | 0.00000 | 0.00000 | ||
| 3533 | 2025.06.19 12:00 | sell | 1774 | 0.10 | 1.84027 | 0.00000 | 0.00000 | ||
| 3534 | 2025.06.19 13:00 | sell | 1775 | 0.10 | 1.84003 | 0.00000 | 0.00000 | ||
| 3535 | 2025.06.19 17:00 | buy | 1776 | 0.10 | 1.84416 | 0.00000 | 0.00000 | ||
| 3536 | 2025.06.19 18:00 | buy | 1777 | 0.10 | 1.84459 | 0.00000 | 0.00000 | ||
| 3537 | 2025.06.19 19:00 | buy | 1778 | 0.10 | 1.84476 | 0.00000 | 0.00000 | ||
| 3538 | 2025.06.19 20:00 | buy | 1779 | 0.10 | 1.84341 | 0.00000 | 0.00000 | ||
| 3539 | 2025.06.19 21:00 | buy | 1780 | 0.10 | 1.84545 | 0.00000 | 0.00000 | ||
| 3540 | 2025.06.19 22:00 | buy | 1781 | 0.10 | 1.84543 | 0.00000 | 0.00000 | ||
| 3541 | 2025.06.19 23:00 | buy | 1782 | 0.10 | 1.84494 | 0.00000 | 0.00000 | ||
| 3542 | 2025.06.20 00:00 | buy | 1783 | 0.10 | 1.84442 | 0.00000 | 0.00000 | ||
| 3543 | 2025.06.20 01:00 | buy | 1784 | 0.10 | 1.84441 | 0.00000 | 0.00000 | ||
| 3544 | 2025.06.20 02:00 | buy | 1785 | 0.10 | 1.84488 | 0.00000 | 0.00000 | ||
| 3545 | 2025.06.20 03:00 | buy | 1786 | 0.10 | 1.84573 | 0.00000 | 0.00000 | ||
| 3546 | 2025.06.20 04:00 | buy | 1787 | 0.10 | 1.84680 | 0.00000 | 0.00000 | ||
| 3547 | 2025.06.20 05:00 | buy | 1788 | 0.10 | 1.84671 | 0.00000 | 0.00000 | ||
| 3548 | 2025.06.20 06:00 | buy | 1789 | 0.10 | 1.84734 | 0.00000 | 0.00000 | ||
| 3549 | 2025.06.20 07:00 | buy | 1790 | 0.10 | 1.84799 | 0.00000 | 0.00000 | ||
| 3550 | 2025.06.20 08:00 | buy | 1791 | 0.10 | 1.84761 | 0.00000 | 0.00000 | ||
| 3551 | 2025.06.20 09:00 | buy | 1792 | 0.10 | 1.84807 | 0.00000 | 0.00000 | ||
| 3552 | 2025.06.20 10:00 | buy | 1793 | 0.10 | 1.84603 | 0.00000 | 0.00000 | ||
| 3553 | 2025.06.20 11:00 | buy | 1794 | 0.10 | 1.84696 | 0.00000 | 0.00000 | ||
| 3554 | 2025.06.20 12:00 | buy | 1795 | 0.10 | 1.84799 | 0.00000 | 0.00000 | ||
| 3555 | 2025.06.20 13:00 | buy | 1796 | 0.10 | 1.84816 | 0.00000 | 0.00000 | ||
| 3556 | 2025.06.20 14:00 | buy | 1797 | 0.10 | 1.84937 | 0.00000 | 0.00000 | ||
| 3557 | 2025.06.20 15:00 | buy | 1798 | 0.10 | 1.85000 | 0.00000 | 0.00000 | ||
| 3558 | 2025.06.20 16:00 | buy | 1799 | 0.10 | 1.85233 | 0.00000 | 0.00000 | ||
| 3559 | 2025.06.23 01:00 | buy | 1800 | 0.10 | 1.84281 | 0.00000 | 0.00000 | ||
| 3560 | 2025.06.23 02:00 | buy | 1801 | 0.10 | 1.84553 | 0.00000 | 0.00000 | ||
| 3561 | 2025.06.23 03:00 | buy | 1802 | 0.10 | 1.84621 | 0.00000 | 0.00000 | ||
| 3562 | 2025.06.23 04:00 | buy | 1803 | 0.10 | 1.84589 | 0.00000 | 0.00000 | ||
| 3563 | 2025.06.23 05:00 | buy | 1804 | 0.10 | 1.84695 | 0.00000 | 0.00000 | ||
| 3564 | 2025.06.23 06:00 | buy | 1805 | 0.10 | 1.84742 | 0.00000 | 0.00000 | ||
| 3565 | 2025.06.23 07:00 | buy | 1806 | 0.10 | 1.84697 | 0.00000 | 0.00000 | ||
| 3566 | 2025.06.23 08:00 | buy | 1807 | 0.10 | 1.84517 | 0.00000 | 0.00000 | ||
| 3567 | 2025.06.23 09:00 | buy | 1808 | 0.10 | 1.84708 | 0.00000 | 0.00000 | ||
| 3568 | 2025.06.23 10:00 | buy | 1809 | 0.10 | 1.84919 | 0.00000 | 0.00000 | ||
| 3569 | 2025.06.23 11:00 | buy | 1810 | 0.10 | 1.84872 | 0.00000 | 0.00000 | ||
| 3570 | 2025.06.23 12:00 | buy | 1811 | 0.10 | 1.84850 | 0.00000 | 0.00000 | ||
| 3571 | 2025.06.23 13:00 | buy | 1812 | 0.10 | 1.84637 | 0.00000 | 0.00000 | ||
| 3572 | 2025.06.23 14:00 | buy | 1813 | 0.10 | 1.84523 | 0.00000 | 0.00000 | ||
| 3573 | 2025.06.23 15:00 | buy | 1814 | 0.10 | 1.84611 | 0.00000 | 0.00000 | ||
| 3574 | 2025.06.23 16:00 | buy | 1815 | 0.10 | 1.84586 | 0.00000 | 0.00000 | ||
| 3575 | 2025.06.23 17:00 | buy | 1816 | 0.10 | 1.84772 | 0.00000 | 0.00000 | ||
| 3576 | 2025.06.23 17:44 | close | 1816 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 37.52 | 9822.29 |
| 3577 | 2025.06.23 17:44 | close | 1815 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 50.97 | 9873.26 |
| 3578 | 2025.06.23 17:44 | close | 1814 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 49.16 | 9922.42 |
| 3579 | 2025.06.23 17:44 | close | 1813 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 55.52 | 9977.94 |
| 3580 | 2025.06.23 17:44 | close | 1812 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 47.28 | 10025.22 |
| 3581 | 2025.06.23 17:44 | close | 1811 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 31.88 | 10057.10 |
| 3582 | 2025.06.23 17:44 | close | 1810 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 30.29 | 10087.39 |
| 3583 | 2025.06.23 17:44 | close | 1809 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 26.90 | 10114.29 |
| 3584 | 2025.06.23 17:44 | close | 1808 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 42.15 | 10156.44 |
| 3585 | 2025.06.23 17:44 | close | 1807 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 55.96 | 10212.40 |
| 3586 | 2025.06.23 17:44 | close | 1806 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 42.94 | 10255.34 |
| 3587 | 2025.06.23 17:44 | close | 1805 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 39.69 | 10295.03 |
| 3588 | 2025.06.23 17:44 | close | 1804 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 43.09 | 10338.12 |
| 3589 | 2025.06.23 17:44 | close | 1803 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 50.75 | 10388.87 |
| 3590 | 2025.06.23 17:44 | close | 1802 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 48.44 | 10437.31 |
| 3591 | 2025.06.23 17:44 | close | 1801 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 53.35 | 10490.66 |
| 3592 | 2025.06.23 17:44 | close | 1800 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 73.02 | 10563.68 |
| 3593 | 2025.06.23 17:44 | close | 1799 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 4.20 | 10567.88 |
| 3594 | 2025.06.23 17:44 | close | 1798 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 21.04 | 10588.92 |
| 3595 | 2025.06.23 17:44 | close | 1797 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 25.59 | 10614.51 |
| 3596 | 2025.06.23 17:44 | close | 1796 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 34.34 | 10648.85 |
| 3597 | 2025.06.23 17:44 | close | 1795 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 35.57 | 10684.42 |
| 3598 | 2025.06.23 17:44 | close | 1794 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 43.02 | 10727.44 |
| 3599 | 2025.06.23 17:44 | close | 1793 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 49.74 | 10777.18 |
| 3600 | 2025.06.23 17:44 | close | 1792 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 34.99 | 10812.17 |
| 3601 | 2025.06.23 17:44 | close | 1791 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 38.32 | 10850.49 |
| 3602 | 2025.06.23 17:44 | close | 1790 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 35.57 | 10886.06 |
| 3603 | 2025.06.23 17:44 | close | 1789 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 40.27 | 10926.33 |
| 3604 | 2025.06.23 17:44 | close | 1788 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 44.82 | 10971.15 |
| 3605 | 2025.06.23 17:44 | close | 1787 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 44.17 | 11015.32 |
| 3606 | 2025.06.23 17:44 | close | 1786 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 51.91 | 11067.23 |
| 3607 | 2025.06.23 17:44 | close | 1785 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 58.05 | 11125.28 |
| 3608 | 2025.06.23 17:44 | close | 1784 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 61.45 | 11186.73 |
| 3609 | 2025.06.23 17:44 | close | 1783 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 61.38 | 11248.11 |
| 3610 | 2025.06.23 17:44 | close | 1782 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 57.62 | 11305.73 |
| 3611 | 2025.06.23 17:44 | close | 1781 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 54.08 | 11359.81 |
| 3612 | 2025.06.23 17:44 | close | 1780 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 53.93 | 11413.74 |
| 3613 | 2025.06.23 17:44 | close | 1779 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 68.68 | 11482.42 |
| 3614 | 2025.06.23 17:44 | close | 1778 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 58.92 | 11541.34 |
| 3615 | 2025.06.23 17:44 | close | 1777 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 60.15 | 11601.49 |
| 3616 | 2025.06.23 17:44 | close | 1776 | 0.10 | 1.85291 | 0.00000 | 0.00000 | 63.26 | 11664.75 |
| 3617 | 2025.06.23 17:44 | close | 1775 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -95.77 | 11568.98 |
| 3618 | 2025.06.23 17:44 | close | 1774 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -94.03 | 11474.95 |
| 3619 | 2025.06.23 17:44 | close | 1773 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -104.44 | 11370.51 |
| 3620 | 2025.06.23 17:44 | close | 1772 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -104.59 | 11265.92 |
| 3621 | 2025.06.23 17:44 | close | 1771 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -116.44 | 11149.48 |
| 3622 | 2025.06.23 17:44 | close | 1770 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -111.31 | 11038.17 |
| 3623 | 2025.06.23 17:44 | close | 1769 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -111.74 | 10926.43 |
| 3624 | 2025.06.23 17:44 | close | 1768 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -117.53 | 10808.90 |
| 3625 | 2025.06.23 17:44 | close | 1767 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -122.58 | 10686.32 |
| 3626 | 2025.06.23 17:44 | close | 1766 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -113.84 | 10572.48 |
| 3627 | 2025.06.23 17:44 | close | 1765 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -119.33 | 10453.15 |
| 3628 | 2025.06.23 17:44 | close | 1764 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -116.51 | 10336.64 |
| 3629 | 2025.06.23 17:44 | close | 1763 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -118.32 | 10218.32 |
| 3630 | 2025.06.23 17:44 | close | 1762 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -120.78 | 10097.54 |
| 3631 | 2025.06.23 17:44 | close | 1761 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -117.81 | 9979.73 |
| 3632 | 2025.06.23 17:44 | close | 1760 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -117.96 | 9861.77 |
| 3633 | 2025.06.23 18:00 | buy | 1817 | 0.10 | 1.85332 | 0.00000 | 0.00000 | ||
| 3634 | 2025.06.23 19:00 | buy | 1818 | 0.10 | 1.85817 | 0.00000 | 0.00000 | ||
| 3635 | 2025.06.23 20:00 | buy | 1819 | 0.10 | 1.85808 | 0.00000 | 0.00000 | ||
| 3636 | 2025.06.23 21:00 | buy | 1820 | 0.10 | 1.85874 | 0.00000 | 0.00000 | ||
| 3637 | 2025.06.24 02:39 | close | 1820 | 0.10 | 1.85968 | 0.00000 | 0.00000 | 6.80 | 9868.57 |
| 3638 | 2025.06.24 02:39 | close | 1819 | 0.10 | 1.85968 | 0.00000 | 0.00000 | 11.57 | 9880.14 |
| 3639 | 2025.06.24 02:39 | close | 1818 | 0.10 | 1.85968 | 0.00000 | 0.00000 | 10.92 | 9891.06 |
| 3640 | 2025.06.24 02:39 | close | 1817 | 0.10 | 1.85968 | 0.00000 | 0.00000 | 45.98 | 9937.04 |
| 3641 | 2025.06.26 23:00 | buy | 1821 | 0.10 | 1.87238 | 0.00000 | 0.00000 | ||
| 3642 | 2025.06.27 00:04 | buy | 1822 | 0.10 | 1.87368 | 0.00000 | 0.00000 | ||
| 3643 | 2025.06.27 01:00 | buy | 1823 | 0.10 | 1.87251 | 0.00000 | 0.00000 | ||
| 3644 | 2025.06.27 02:00 | buy | 1824 | 0.10 | 1.87172 | 0.00000 | 0.00000 | ||
| 3645 | 2025.06.27 03:00 | buy | 1825 | 0.10 | 1.87239 | 0.00000 | 0.00000 | ||
| 3646 | 2025.06.27 04:00 | buy | 1826 | 0.10 | 1.87289 | 0.00000 | 0.00000 | ||
| 3647 | 2025.06.27 05:00 | buy | 1827 | 0.10 | 1.87350 | 0.00000 | 0.00000 | ||
| 3648 | 2025.06.27 06:00 | buy | 1828 | 0.10 | 1.87404 | 0.00000 | 0.00000 | ||
| 3649 | 2025.06.27 06:09 | close | 1828 | 0.10 | 1.87419 | 0.00000 | 0.00000 | 1.08 | 9938.12 |
| 3650 | 2025.06.27 06:09 | close | 1827 | 0.10 | 1.87419 | 0.00000 | 0.00000 | 4.99 | 9943.11 |
| 3651 | 2025.06.27 06:09 | close | 1826 | 0.10 | 1.87419 | 0.00000 | 0.00000 | 9.40 | 9952.51 |
| 3652 | 2025.06.27 06:09 | close | 1825 | 0.10 | 1.87419 | 0.00000 | 0.00000 | 13.01 | 9965.52 |
| 3653 | 2025.06.27 06:09 | close | 1824 | 0.10 | 1.87419 | 0.00000 | 0.00000 | 17.85 | 9983.37 |
| 3654 | 2025.06.27 06:09 | close | 1823 | 0.10 | 1.87419 | 0.00000 | 0.00000 | 12.14 | 9995.51 |
| 3655 | 2025.06.27 06:09 | close | 1822 | 0.10 | 1.87419 | 0.00000 | 0.00000 | 3.68 | 9999.19 |
| 3656 | 2025.06.27 06:09 | close | 1821 | 0.10 | 1.87419 | 0.00000 | 0.00000 | 13.08 | 10012.27 |
| 3657 | 2025.06.27 07:00 | buy | 1829 | 0.10 | 1.87356 | 0.00000 | 0.00000 | ||
| 3658 | 2025.06.27 08:00 | buy | 1830 | 0.10 | 1.87310 | 0.00000 | 0.00000 | ||
| 3659 | 2025.06.27 09:00 | buy | 1831 | 0.10 | 1.87278 | 0.00000 | 0.00000 | ||
| 3660 | 2025.06.27 10:00 | buy | 1832 | 0.10 | 1.87393 | 0.00000 | 0.00000 | ||
| 3661 | 2025.06.27 11:00 | buy | 1833 | 0.10 | 1.87420 | 0.00000 | 0.00000 | ||
| 3662 | 2025.06.27 12:00 | buy | 1834 | 0.10 | 1.87488 | 0.00000 | 0.00000 | ||
| 3663 | 2025.06.27 12:59 | close | 1834 | 0.10 | 1.87547 | 0.00000 | 0.00000 | 4.27 | 10016.54 |
| 3664 | 2025.06.27 12:59 | close | 1833 | 0.10 | 1.87547 | 0.00000 | 0.00000 | 9.19 | 10025.73 |
| 3665 | 2025.06.27 12:59 | close | 1832 | 0.10 | 1.87547 | 0.00000 | 0.00000 | 11.14 | 10036.87 |
| 3666 | 2025.06.27 12:59 | close | 1831 | 0.10 | 1.87547 | 0.00000 | 0.00000 | 19.45 | 10056.32 |
| 3667 | 2025.06.27 12:59 | close | 1830 | 0.10 | 1.87547 | 0.00000 | 0.00000 | 17.14 | 10073.46 |
| 3668 | 2025.06.27 12:59 | close | 1829 | 0.10 | 1.87547 | 0.00000 | 0.00000 | 13.81 | 10087.27 |
| 3669 | 2025.06.27 13:00 | buy | 1835 | 0.10 | 1.87592 | 0.00000 | 0.00000 | ||
| 3670 | 2025.06.27 14:00 | buy | 1836 | 0.10 | 1.87494 | 0.00000 | 0.00000 | ||
| 3671 | 2025.06.27 15:00 | buy | 1837 | 0.10 | 1.87474 | 0.00000 | 0.00000 | ||
| 3672 | 2025.06.27 16:00 | buy | 1838 | 0.10 | 1.87461 | 0.00000 | 0.00000 | ||
| 3673 | 2025.06.27 17:00 | buy | 1839 | 0.10 | 1.87235 | 0.00000 | 0.00000 | ||
| 3674 | 2025.06.27 18:00 | buy | 1840 | 0.10 | 1.87328 | 0.00000 | 0.00000 | ||
| 3675 | 2025.06.27 19:00 | buy | 1841 | 0.10 | 1.87464 | 0.00000 | 0.00000 | ||
| 3676 | 2025.06.27 20:00 | buy | 1842 | 0.10 | 1.87423 | 0.00000 | 0.00000 | ||
| 3677 | 2025.06.27 20:15 | close | 1842 | 0.10 | 1.87564 | 0.00000 | 0.00000 | 10.19 | 10097.46 |
| 3678 | 2025.06.27 20:15 | close | 1841 | 0.10 | 1.87564 | 0.00000 | 0.00000 | 7.23 | 10104.69 |
| 3679 | 2025.06.27 20:15 | close | 1840 | 0.10 | 1.87564 | 0.00000 | 0.00000 | 17.06 | 10121.75 |
| 3680 | 2025.06.27 20:15 | close | 1839 | 0.10 | 1.87564 | 0.00000 | 0.00000 | 23.78 | 10145.53 |
| 3681 | 2025.06.27 20:15 | close | 1838 | 0.10 | 1.87564 | 0.00000 | 0.00000 | 7.44 | 10152.97 |
| 3682 | 2025.06.27 20:15 | close | 1837 | 0.10 | 1.87564 | 0.00000 | 0.00000 | 6.50 | 10159.47 |
| 3683 | 2025.06.27 20:15 | close | 1836 | 0.10 | 1.87564 | 0.00000 | 0.00000 | 5.06 | 10164.53 |
| 3684 | 2025.06.27 20:15 | close | 1835 | 0.10 | 1.87564 | 0.00000 | 0.00000 | -2.03 | 10162.50 |
| 3685 | 2025.06.27 21:00 | buy | 1843 | 0.10 | 1.88046 | 0.00000 | 0.00000 | ||
| 3686 | 2025.06.27 22:00 | buy | 1844 | 0.10 | 1.87838 | 0.00000 | 0.00000 | ||
| 3687 | 2025.06.27 23:00 | buy | 1845 | 0.10 | 1.87769 | 0.00000 | 0.00000 | ||
| 3688 | 2025.06.30 00:02 | buy | 1846 | 0.10 | 1.87585 | 0.00000 | 0.00000 | ||
| 3689 | 2025.06.30 01:00 | buy | 1847 | 0.10 | 1.87807 | 0.00000 | 0.00000 | ||
| 3690 | 2025.06.30 02:00 | buy | 1848 | 0.10 | 1.87823 | 0.00000 | 0.00000 | ||
| 3691 | 2025.06.30 03:00 | buy | 1849 | 0.10 | 1.87718 | 0.00000 | 0.00000 | ||
| 3692 | 2025.06.30 04:00 | buy | 1850 | 0.10 | 1.87822 | 0.00000 | 0.00000 | ||
| 3693 | 2025.06.30 05:00 | buy | 1851 | 0.10 | 1.87892 | 0.00000 | 0.00000 | ||
| 3694 | 2025.06.30 06:00 | buy | 1852 | 0.10 | 1.87571 | 0.00000 | 0.00000 | ||
| 3695 | 2025.06.30 07:00 | buy | 1853 | 0.10 | 1.87602 | 0.00000 | 0.00000 | ||
| 3696 | 2025.06.30 08:00 | buy | 1854 | 0.10 | 1.87729 | 0.00000 | 0.00000 | ||
| 3697 | 2025.06.30 09:00 | buy | 1855 | 0.10 | 1.87518 | 0.00000 | 0.00000 | ||
| 3698 | 2025.06.30 10:00 | buy | 1856 | 0.10 | 1.87575 | 0.00000 | 0.00000 | ||
| 3699 | 2025.06.30 11:00 | buy | 1857 | 0.10 | 1.87384 | 0.00000 | 0.00000 | ||
| 3700 | 2025.06.30 12:00 | buy | 1858 | 0.10 | 1.87362 | 0.00000 | 0.00000 | ||
| 3701 | 2025.06.30 13:00 | buy | 1859 | 0.10 | 1.87354 | 0.00000 | 0.00000 | ||
| 3702 | 2025.06.30 18:00 | sell | 1860 | 0.10 | 1.86976 | 0.00000 | 0.00000 | ||
| 3703 | 2025.06.30 19:00 | sell | 1861 | 0.10 | 1.86851 | 0.00000 | 0.00000 | ||
| 3704 | 2025.06.30 20:00 | sell | 1862 | 0.10 | 1.86860 | 0.00000 | 0.00000 | ||
| 3705 | 2025.06.30 21:00 | sell | 1863 | 0.10 | 1.86989 | 0.00000 | 0.00000 | ||
| 3706 | 2025.06.30 22:00 | sell | 1864 | 0.10 | 1.86891 | 0.00000 | 0.00000 | ||
| 3707 | 2025.06.30 23:00 | sell | 1865 | 0.10 | 1.86951 | 0.00000 | 0.00000 | ||
| 3708 | 2025.06.30 23:59 | close at stop | 1865 | 0.10 | 1.86786 | 0.00000 | 0.00000 | 11.93 | 10174.43 |
| 3709 | 2025.06.30 23:59 | close at stop | 1864 | 0.10 | 1.86786 | 0.00000 | 0.00000 | 7.59 | 10182.02 |
| 3710 | 2025.06.30 23:59 | close at stop | 1863 | 0.10 | 1.86786 | 0.00000 | 0.00000 | 14.67 | 10196.69 |
| 3711 | 2025.06.30 23:59 | close at stop | 1862 | 0.10 | 1.86786 | 0.00000 | 0.00000 | 5.35 | 10202.04 |
| 3712 | 2025.06.30 23:59 | close at stop | 1861 | 0.10 | 1.86786 | 0.00000 | 0.00000 | 4.70 | 10206.74 |
| 3713 | 2025.06.30 23:59 | close at stop | 1860 | 0.10 | 1.86786 | 0.00000 | 0.00000 | 13.73 | 10220.47 |
| 3714 | 2025.06.30 23:59 | close at stop | 1859 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -43.73 | 10176.74 |
| 3715 | 2025.06.30 23:59 | close at stop | 1858 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -44.31 | 10132.43 |
| 3716 | 2025.06.30 23:59 | close at stop | 1857 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -45.90 | 10086.53 |
| 3717 | 2025.06.30 23:59 | close at stop | 1856 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -59.71 | 10026.82 |
| 3718 | 2025.06.30 23:59 | close at stop | 1855 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -55.59 | 9971.23 |
| 3719 | 2025.06.30 23:59 | close at stop | 1854 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -70.84 | 9900.39 |
| 3720 | 2025.06.30 23:59 | close at stop | 1853 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -61.66 | 9838.73 |
| 3721 | 2025.06.30 23:59 | close at stop | 1852 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -59.42 | 9779.31 |
| 3722 | 2025.06.30 23:59 | close at stop | 1851 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -82.62 | 9696.69 |
| 3723 | 2025.06.30 23:59 | close at stop | 1850 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -77.56 | 9619.13 |
| 3724 | 2025.06.30 23:59 | close at stop | 1849 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -70.04 | 9549.09 |
| 3725 | 2025.06.30 23:59 | close at stop | 1848 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -77.64 | 9471.45 |
| 3726 | 2025.06.30 23:59 | close at stop | 1847 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -76.48 | 9394.97 |
| 3727 | 2025.06.30 23:59 | close at stop | 1846 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -60.43 | 9334.54 |
| 3728 | 2025.06.30 23:59 | close at stop | 1845 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -73.73 | 9260.81 |
| 3729 | 2025.06.30 23:59 | close at stop | 1844 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -78.72 | 9182.09 |
| 3730 | 2025.06.30 23:59 | close at stop | 1843 | 0.10 | 1.86749 | 0.00000 | 0.00000 | -93.76 | 9088.33 |