Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (37) | ||
| Total net profit | 1579.10 | Gross profit | 56802.90 | Gross loss | -55223.80 |
| Profit factor | 1.03 | Expected payoff | 1.58 | ||
| Absolute drawdown | 5659.40 | Maximal drawdown | 7076.20 (61.98%) | Relative drawdown | 61.98% (7076.20) |
| Total trades | 999 | Short positions (won %) | 622 (89.71%) | Long positions (won %) | 377 (29.71%) |
| Profit trades (% of total) | 670 (67.07%) | Loss trades (% of total) | 329 (32.93%) | ||
| Largest | profit trade | 346.30 | loss trade | -400.10 | |
| Average | profit trade | 84.78 | loss trade | -167.85 | |
| Maximum | consecutive wins (profit in money) | 81 (7015.50) | consecutive losses (loss in money) | 37 (-12545.90) | |
| Maximal | consecutive profit (count of wins) | 10140.50 (36) | consecutive loss (count of losses) | -12613.00 (36) | |
| Average | consecutive wins | 14 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 01:00 | sell | 2 | 0.10 | 1.32629 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 02:00 | sell | 3 | 0.10 | 1.32645 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 03:00 | sell | 4 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
| 5 | 2024.10.03 04:00 | sell | 5 | 0.10 | 1.32608 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 05:00 | sell | 6 | 0.10 | 1.32567 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.03 06:00 | sell | 7 | 0.10 | 1.32512 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 06:35 | close | 7 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 1.40 | 10001.40 |
| 9 | 2024.10.03 06:35 | close | 6 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 6.90 | 10008.30 |
| 10 | 2024.10.03 06:35 | close | 5 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 11.00 | 10019.30 |
| 11 | 2024.10.03 06:35 | close | 4 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 12.10 | 10031.40 |
| 12 | 2024.10.03 06:35 | close | 3 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 14.70 | 10046.10 |
| 13 | 2024.10.03 06:35 | close | 2 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 13.10 | 10059.20 |
| 14 | 2024.10.03 06:35 | close | 1 | 0.10 | 1.32498 | 0.00000 | 0.00000 | 16.00 | 10075.20 |
| 15 | 2024.10.03 07:00 | sell | 8 | 0.10 | 1.32496 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 08:00 | sell | 9 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
| 17 | 2024.10.03 08:12 | close | 9 | 0.10 | 1.32089 | 0.00000 | 0.00000 | 34.30 | 10109.50 |
| 18 | 2024.10.03 08:12 | close | 8 | 0.10 | 1.32089 | 0.00000 | 0.00000 | 40.70 | 10150.20 |
| 19 | 2024.10.03 09:00 | sell | 10 | 0.10 | 1.31827 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 14:17 | close | 10 | 0.10 | 1.31077 | 0.00000 | 0.00000 | 75.00 | 10225.20 |
| 21 | 2024.10.07 07:00 | sell | 11 | 0.10 | 1.31285 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.07 08:00 | sell | 12 | 0.10 | 1.31162 | 0.00000 | 0.00000 | ||
| 23 | 2024.10.07 09:00 | sell | 13 | 0.10 | 1.31070 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.07 10:00 | sell | 14 | 0.10 | 1.31139 | 0.00000 | 0.00000 | ||
| 25 | 2024.10.07 11:00 | sell | 15 | 0.10 | 1.31118 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.07 11:44 | close | 15 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 11.40 | 10236.60 |
| 27 | 2024.10.07 11:44 | close | 14 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 13.50 | 10250.10 |
| 28 | 2024.10.07 11:44 | close | 13 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 6.60 | 10256.70 |
| 29 | 2024.10.07 11:44 | close | 12 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 15.80 | 10272.50 |
| 30 | 2024.10.07 11:44 | close | 11 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 28.10 | 10300.60 |
| 31 | 2024.10.07 12:00 | sell | 16 | 0.10 | 1.30876 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.07 13:00 | sell | 17 | 0.10 | 1.30709 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.07 14:00 | sell | 18 | 0.10 | 1.30636 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.08 01:00 | sell | 19 | 0.10 | 1.30817 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.08 02:00 | sell | 20 | 0.10 | 1.30855 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.08 03:00 | sell | 21 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.08 04:00 | sell | 22 | 0.10 | 1.30995 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.08 05:00 | sell | 23 | 0.10 | 1.30975 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.08 06:00 | sell | 24 | 0.10 | 1.30907 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.08 07:00 | sell | 25 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.08 08:00 | sell | 26 | 0.10 | 1.30893 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.08 09:00 | sell | 27 | 0.10 | 1.30899 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.08 09:52 | close | 27 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 10.20 | 10310.80 |
| 44 | 2024.10.08 09:52 | close | 26 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 9.60 | 10320.40 |
| 45 | 2024.10.08 09:52 | close | 25 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 12.30 | 10332.70 |
| 46 | 2024.10.08 09:52 | close | 24 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 11.00 | 10343.70 |
| 47 | 2024.10.08 09:52 | close | 23 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 17.80 | 10361.50 |
| 48 | 2024.10.08 09:52 | close | 22 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 19.80 | 10381.30 |
| 49 | 2024.10.08 09:52 | close | 21 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 4.10 | 10385.40 |
| 50 | 2024.10.08 09:52 | close | 20 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 5.80 | 10391.20 |
| 51 | 2024.10.08 09:52 | close | 19 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 2.00 | 10393.20 |
| 52 | 2024.10.08 09:52 | close | 18 | 0.10 | 1.30797 | 0.00000 | 0.00000 | -16.10 | 10377.10 |
| 53 | 2024.10.08 09:52 | close | 17 | 0.10 | 1.30797 | 0.00000 | 0.00000 | -8.80 | 10368.30 |
| 54 | 2024.10.08 09:52 | close | 16 | 0.10 | 1.30797 | 0.00000 | 0.00000 | 7.90 | 10376.20 |
| 55 | 2024.10.08 10:00 | sell | 28 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.08 11:00 | sell | 29 | 0.10 | 1.31013 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.08 12:00 | sell | 30 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.08 13:00 | sell | 31 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.08 14:00 | sell | 32 | 0.10 | 1.31002 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.08 15:00 | sell | 33 | 0.10 | 1.31043 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.08 16:00 | sell | 34 | 0.10 | 1.31002 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.08 17:00 | sell | 35 | 0.10 | 1.31032 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.08 18:00 | sell | 36 | 0.10 | 1.30921 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.08 18:22 | close | 36 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 3.90 | 10380.10 |
| 65 | 2024.10.08 18:22 | close | 35 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 15.00 | 10395.10 |
| 66 | 2024.10.08 18:22 | close | 34 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 12.00 | 10407.10 |
| 67 | 2024.10.08 18:22 | close | 33 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 16.10 | 10423.20 |
| 68 | 2024.10.08 18:22 | close | 32 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 12.00 | 10435.20 |
| 69 | 2024.10.08 18:22 | close | 31 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 5.80 | 10441.00 |
| 70 | 2024.10.08 18:22 | close | 30 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 10.80 | 10451.80 |
| 71 | 2024.10.08 18:22 | close | 29 | 0.10 | 1.30882 | 0.00000 | 0.00000 | 13.10 | 10464.90 |
| 72 | 2024.10.08 18:22 | close | 28 | 0.10 | 1.30882 | 0.00000 | 0.00000 | -13.00 | 10451.90 |
| 73 | 2024.10.08 19:00 | sell | 37 | 0.10 | 1.30917 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.08 20:00 | sell | 38 | 0.10 | 1.30877 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.08 21:00 | sell | 39 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.08 22:00 | sell | 40 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.08 23:00 | sell | 41 | 0.10 | 1.30997 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.09 00:00 | sell | 42 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.09 01:00 | sell | 43 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.09 02:00 | sell | 44 | 0.10 | 1.31036 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.09 03:00 | sell | 45 | 0.10 | 1.30923 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.09 06:10 | close | 45 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 5.00 | 10456.90 |
| 83 | 2024.10.09 06:10 | close | 44 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 16.30 | 10473.20 |
| 84 | 2024.10.09 06:10 | close | 43 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 15.70 | 10488.90 |
| 85 | 2024.10.09 06:10 | close | 42 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 15.70 | 10504.60 |
| 86 | 2024.10.09 06:10 | close | 41 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 12.40 | 10517.00 |
| 87 | 2024.10.09 06:10 | close | 40 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 3.20 | 10520.20 |
| 88 | 2024.10.09 06:10 | close | 39 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 1.90 | 10522.10 |
| 89 | 2024.10.09 06:10 | close | 38 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 0.40 | 10522.50 |
| 90 | 2024.10.09 06:10 | close | 37 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 4.40 | 10526.90 |
| 91 | 2024.10.09 08:00 | sell | 46 | 0.10 | 1.30837 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.09 09:00 | sell | 47 | 0.10 | 1.30927 | 0.00000 | 0.00000 | ||
| 93 | 2024.10.09 10:00 | sell | 48 | 0.10 | 1.30731 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.09 11:00 | sell | 49 | 0.10 | 1.30824 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.09 12:00 | sell | 50 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.09 13:00 | sell | 51 | 0.10 | 1.30865 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.09 14:00 | sell | 52 | 0.10 | 1.30911 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.09 15:00 | sell | 53 | 0.10 | 1.30835 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.09 16:00 | sell | 54 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.09 16:30 | close | 54 | 0.10 | 1.30752 | 0.00000 | 0.00000 | 6.80 | 10533.70 |
| 101 | 2024.10.09 16:30 | close | 53 | 0.10 | 1.30752 | 0.00000 | 0.00000 | 8.30 | 10542.00 |
| 102 | 2024.10.09 16:30 | close | 52 | 0.10 | 1.30752 | 0.00000 | 0.00000 | 15.90 | 10557.90 |
| 103 | 2024.10.09 16:30 | close | 51 | 0.10 | 1.30752 | 0.00000 | 0.00000 | 11.30 | 10569.20 |
| 104 | 2024.10.09 16:30 | close | 50 | 0.10 | 1.30752 | 0.00000 | 0.00000 | 1.80 | 10571.00 |
| 105 | 2024.10.09 16:30 | close | 49 | 0.10 | 1.30752 | 0.00000 | 0.00000 | 7.20 | 10578.20 |
| 106 | 2024.10.09 16:30 | close | 48 | 0.10 | 1.30752 | 0.00000 | 0.00000 | -2.10 | 10576.10 |
| 107 | 2024.10.09 16:30 | close | 47 | 0.10 | 1.30752 | 0.00000 | 0.00000 | 17.50 | 10593.60 |
| 108 | 2024.10.09 16:30 | close | 46 | 0.10 | 1.30752 | 0.00000 | 0.00000 | 8.50 | 10602.10 |
| 109 | 2024.10.09 17:00 | sell | 55 | 0.10 | 1.30743 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.09 18:00 | sell | 56 | 0.10 | 1.30732 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.09 19:00 | sell | 57 | 0.10 | 1.30781 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.09 20:00 | sell | 58 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.09 21:00 | sell | 59 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.09 22:00 | sell | 60 | 0.10 | 1.30647 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.09 23:00 | sell | 61 | 0.10 | 1.30638 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.10 00:00 | sell | 62 | 0.10 | 1.30678 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.10 01:00 | sell | 63 | 0.10 | 1.30686 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.10 02:00 | sell | 64 | 0.10 | 1.30630 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.10 03:00 | sell | 65 | 0.10 | 1.30657 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.10 04:00 | sell | 66 | 0.10 | 1.30684 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.10 05:00 | sell | 67 | 0.10 | 1.30718 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.10 06:00 | sell | 68 | 0.10 | 1.30707 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.10 07:00 | sell | 69 | 0.10 | 1.30749 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.10 08:00 | sell | 70 | 0.10 | 1.30713 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.10 09:00 | sell | 71 | 0.10 | 1.30713 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.10 10:00 | sell | 72 | 0.10 | 1.30769 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.10 11:00 | sell | 73 | 0.10 | 1.30828 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.10 12:00 | sell | 74 | 0.10 | 1.30733 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.10 13:00 | sell | 75 | 0.10 | 1.30764 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.10 14:00 | sell | 76 | 0.10 | 1.30912 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.10 15:00 | sell | 77 | 0.10 | 1.30663 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.10 15:03 | close | 77 | 0.10 | 1.30684 | 0.00000 | 0.00000 | -2.10 | 10600.00 |
| 133 | 2024.10.10 15:03 | close | 76 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 22.80 | 10622.80 |
| 134 | 2024.10.10 15:03 | close | 75 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 8.00 | 10630.80 |
| 135 | 2024.10.10 15:03 | close | 74 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 4.90 | 10635.70 |
| 136 | 2024.10.10 15:03 | close | 73 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 14.40 | 10650.10 |
| 137 | 2024.10.10 15:03 | close | 72 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 8.50 | 10658.60 |
| 138 | 2024.10.10 15:03 | close | 71 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 2.90 | 10661.50 |
| 139 | 2024.10.10 15:03 | close | 70 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 2.90 | 10664.40 |
| 140 | 2024.10.10 15:03 | close | 69 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 6.50 | 10670.90 |
| 141 | 2024.10.10 15:03 | close | 68 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 2.30 | 10673.20 |
| 142 | 2024.10.10 15:03 | close | 67 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 3.40 | 10676.60 |
| 143 | 2024.10.10 15:03 | close | 66 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 0.00 | 10676.60 |
| 144 | 2024.10.10 15:03 | close | 65 | 0.10 | 1.30684 | 0.00000 | 0.00000 | -2.70 | 10673.90 |
| 145 | 2024.10.10 15:03 | close | 64 | 0.10 | 1.30684 | 0.00000 | 0.00000 | -5.40 | 10668.50 |
| 146 | 2024.10.10 15:03 | close | 63 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 0.20 | 10668.70 |
| 147 | 2024.10.10 15:03 | close | 62 | 0.10 | 1.30684 | 0.00000 | 0.00000 | -0.60 | 10668.10 |
| 148 | 2024.10.10 15:03 | close | 61 | 0.10 | 1.30684 | 0.00000 | 0.00000 | -4.60 | 10663.50 |
| 149 | 2024.10.10 15:03 | close | 60 | 0.10 | 1.30684 | 0.00000 | 0.00000 | -3.70 | 10659.80 |
| 150 | 2024.10.10 15:03 | close | 59 | 0.10 | 1.30684 | 0.00000 | 0.00000 | -2.60 | 10657.20 |
| 151 | 2024.10.10 15:03 | close | 58 | 0.10 | 1.30684 | 0.00000 | 0.00000 | -0.40 | 10656.80 |
| 152 | 2024.10.10 15:03 | close | 57 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 9.70 | 10666.50 |
| 153 | 2024.10.10 15:03 | close | 56 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 4.80 | 10671.30 |
| 154 | 2024.10.10 15:03 | close | 55 | 0.10 | 1.30684 | 0.00000 | 0.00000 | 5.90 | 10677.20 |
| 155 | 2024.10.10 16:00 | sell | 78 | 0.10 | 1.30756 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.10 18:00 | sell | 79 | 0.10 | 1.30479 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.10 19:00 | sell | 80 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.10 20:00 | sell | 81 | 0.10 | 1.30344 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.10 20:07 | close | 81 | 0.10 | 1.30337 | 0.00000 | 0.00000 | 0.70 | 10677.90 |
| 160 | 2024.10.10 20:07 | close | 80 | 0.10 | 1.30337 | 0.00000 | 0.00000 | 18.30 | 10696.20 |
| 161 | 2024.10.10 20:07 | close | 79 | 0.10 | 1.30337 | 0.00000 | 0.00000 | 14.20 | 10710.40 |
| 162 | 2024.10.10 20:07 | close | 78 | 0.10 | 1.30337 | 0.00000 | 0.00000 | 41.90 | 10752.30 |
| 163 | 2024.10.10 21:00 | sell | 82 | 0.10 | 1.30464 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.10 22:00 | sell | 83 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.10 23:00 | sell | 84 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.11 00:00 | sell | 85 | 0.10 | 1.30566 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.11 01:00 | sell | 86 | 0.10 | 1.30542 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.11 02:00 | sell | 87 | 0.10 | 1.30559 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.11 03:00 | sell | 88 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.11 04:00 | sell | 89 | 0.10 | 1.30634 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.11 05:00 | sell | 90 | 0.10 | 1.30577 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.11 06:00 | sell | 91 | 0.10 | 1.30612 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.11 07:00 | sell | 92 | 0.10 | 1.30540 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.11 08:00 | sell | 93 | 0.10 | 1.30489 | 0.00000 | 0.00000 | ||
| 175 | 2024.10.11 09:00 | sell | 94 | 0.10 | 1.30502 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.11 09:03 | close | 94 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 1.40 | 10753.70 |
| 177 | 2024.10.11 09:03 | close | 93 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 0.10 | 10753.80 |
| 178 | 2024.10.11 09:03 | close | 92 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 5.20 | 10759.00 |
| 179 | 2024.10.11 09:03 | close | 91 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 12.40 | 10771.40 |
| 180 | 2024.10.11 09:03 | close | 90 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 8.90 | 10780.30 |
| 181 | 2024.10.11 09:03 | close | 89 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 14.60 | 10794.90 |
| 182 | 2024.10.11 09:03 | close | 88 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 11.60 | 10806.50 |
| 183 | 2024.10.11 09:03 | close | 87 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 7.10 | 10813.60 |
| 184 | 2024.10.11 09:03 | close | 86 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 5.40 | 10819.00 |
| 185 | 2024.10.11 09:03 | close | 85 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 7.80 | 10826.80 |
| 186 | 2024.10.11 09:03 | close | 84 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 6.20 | 10833.00 |
| 187 | 2024.10.11 09:03 | close | 83 | 0.10 | 1.30488 | 0.00000 | 0.00000 | -2.80 | 10830.20 |
| 188 | 2024.10.11 09:03 | close | 82 | 0.10 | 1.30488 | 0.00000 | 0.00000 | -2.40 | 10827.80 |
| 189 | 2024.10.11 10:00 | sell | 95 | 0.10 | 1.30500 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.11 11:00 | sell | 96 | 0.10 | 1.30742 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.11 12:00 | sell | 97 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.11 13:00 | sell | 98 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
| 193 | 2024.10.11 14:00 | sell | 99 | 0.10 | 1.30606 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.11 15:00 | sell | 100 | 0.10 | 1.30602 | 0.00000 | 0.00000 | ||
| 195 | 2024.10.11 16:00 | sell | 101 | 0.10 | 1.30644 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.11 17:00 | sell | 102 | 0.10 | 1.30691 | 0.00000 | 0.00000 | ||
| 197 | 2024.10.14 01:57 | close | 102 | 0.10 | 1.30557 | 0.00000 | 0.00000 | 13.40 | 10841.20 |
| 198 | 2024.10.14 01:57 | close | 101 | 0.10 | 1.30557 | 0.00000 | 0.00000 | 8.70 | 10849.90 |
| 199 | 2024.10.14 01:57 | close | 100 | 0.10 | 1.30557 | 0.00000 | 0.00000 | 4.50 | 10854.40 |
| 200 | 2024.10.14 01:57 | close | 99 | 0.10 | 1.30557 | 0.00000 | 0.00000 | 4.90 | 10859.30 |
| 201 | 2024.10.14 01:57 | close | 98 | 0.10 | 1.30557 | 0.00000 | 0.00000 | 14.30 | 10873.60 |
| 202 | 2024.10.14 01:57 | close | 97 | 0.10 | 1.30557 | 0.00000 | 0.00000 | 17.00 | 10890.60 |
| 203 | 2024.10.14 01:57 | close | 96 | 0.10 | 1.30557 | 0.00000 | 0.00000 | 18.50 | 10909.10 |
| 204 | 2024.10.14 01:57 | close | 95 | 0.10 | 1.30557 | 0.00000 | 0.00000 | -5.70 | 10903.40 |
| 205 | 2024.10.14 04:00 | sell | 103 | 0.10 | 1.30506 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.14 05:00 | sell | 104 | 0.10 | 1.30492 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.14 06:00 | sell | 105 | 0.10 | 1.30524 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.14 07:00 | sell | 106 | 0.10 | 1.30586 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.14 08:00 | sell | 107 | 0.10 | 1.30583 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.14 09:00 | sell | 108 | 0.10 | 1.30639 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.14 10:00 | sell | 109 | 0.10 | 1.30636 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.14 11:00 | sell | 110 | 0.10 | 1.30615 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.14 12:00 | sell | 111 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.14 13:48 | close | 111 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 16.00 | 10919.40 |
| 215 | 2024.10.14 13:48 | close | 110 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 11.70 | 10931.10 |
| 216 | 2024.10.14 13:48 | close | 109 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 13.80 | 10944.90 |
| 217 | 2024.10.14 13:48 | close | 108 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 14.10 | 10959.00 |
| 218 | 2024.10.14 13:48 | close | 107 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 8.50 | 10967.50 |
| 219 | 2024.10.14 13:48 | close | 106 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 8.80 | 10976.30 |
| 220 | 2024.10.14 13:48 | close | 105 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 2.60 | 10978.90 |
| 221 | 2024.10.14 13:48 | close | 104 | 0.10 | 1.30498 | 0.00000 | 0.00000 | -0.60 | 10978.30 |
| 222 | 2024.10.14 13:48 | close | 103 | 0.10 | 1.30498 | 0.00000 | 0.00000 | 0.80 | 10979.10 |
| 223 | 2024.10.14 17:00 | sell | 112 | 0.10 | 1.30493 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.14 18:00 | sell | 113 | 0.10 | 1.30565 | 0.00000 | 0.00000 | ||
| 225 | 2024.10.14 19:00 | sell | 114 | 0.10 | 1.30485 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.14 20:00 | sell | 115 | 0.10 | 1.30513 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.14 21:00 | sell | 116 | 0.10 | 1.30563 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.14 22:00 | sell | 117 | 0.10 | 1.30503 | 0.00000 | 0.00000 | ||
| 229 | 2024.10.14 23:00 | sell | 118 | 0.10 | 1.30545 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.15 00:00 | sell | 119 | 0.10 | 1.30555 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.15 08:48 | close | 119 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 12.10 | 10991.20 |
| 232 | 2024.10.15 08:48 | close | 118 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 11.10 | 11002.30 |
| 233 | 2024.10.15 08:48 | close | 117 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 6.90 | 11009.20 |
| 234 | 2024.10.15 08:48 | close | 116 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 12.90 | 11022.10 |
| 235 | 2024.10.15 08:48 | close | 115 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 7.90 | 11030.00 |
| 236 | 2024.10.15 08:48 | close | 114 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 5.10 | 11035.10 |
| 237 | 2024.10.15 08:48 | close | 113 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 13.10 | 11048.20 |
| 238 | 2024.10.15 08:48 | close | 112 | 0.10 | 1.30434 | 0.00000 | 0.00000 | 5.90 | 11054.10 |
| 239 | 2024.10.15 17:00 | buy | 120 | 0.10 | 1.30927 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.15 18:00 | buy | 121 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
| 241 | 2024.10.15 19:00 | buy | 122 | 0.10 | 1.30853 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.15 20:00 | buy | 123 | 0.10 | 1.30726 | 0.00000 | 0.00000 | ||
| 243 | 2024.10.15 21:00 | buy | 124 | 0.10 | 1.30661 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.15 22:00 | buy | 125 | 0.10 | 1.30713 | 0.00000 | 0.00000 | ||
| 245 | 2024.10.15 23:00 | buy | 126 | 0.10 | 1.30703 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.16 00:00 | buy | 127 | 0.10 | 1.30765 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.16 01:00 | buy | 128 | 0.10 | 1.30738 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.16 13:00 | sell | 129 | 0.10 | 1.30157 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.16 14:00 | sell | 130 | 0.10 | 1.30146 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.16 15:00 | sell | 131 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.16 16:00 | sell | 132 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.16 17:00 | sell | 133 | 0.10 | 1.30247 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.16 18:00 | sell | 134 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.16 19:00 | sell | 135 | 0.10 | 1.29991 | 0.00000 | 0.00000 | ||
| 255 | 2024.10.16 20:00 | sell | 136 | 0.10 | 1.30039 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.16 21:00 | sell | 137 | 0.10 | 1.29949 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.16 22:00 | sell | 138 | 0.10 | 1.29832 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.16 23:00 | sell | 139 | 0.10 | 1.29816 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.17 00:00 | sell | 140 | 0.10 | 1.29889 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.17 01:00 | sell | 141 | 0.10 | 1.29892 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.17 02:00 | sell | 142 | 0.10 | 1.29875 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.17 03:00 | sell | 143 | 0.10 | 1.29901 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.17 04:00 | sell | 144 | 0.10 | 1.29866 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.17 05:00 | sell | 145 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
| 265 | 2024.10.17 06:00 | sell | 146 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.17 07:00 | sell | 147 | 0.10 | 1.29861 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.17 08:00 | sell | 148 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.17 09:00 | sell | 149 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
| 269 | 2024.10.17 10:00 | sell | 150 | 0.10 | 1.29813 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.17 11:00 | sell | 151 | 0.10 | 1.29836 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.17 12:00 | sell | 152 | 0.10 | 1.29771 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.17 13:00 | sell | 153 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
| 273 | 2024.10.17 14:00 | sell | 154 | 0.10 | 1.30068 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.17 15:00 | sell | 155 | 0.10 | 1.30153 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.17 16:00 | sell | 156 | 0.10 | 1.30081 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.17 17:00 | sell | 157 | 0.10 | 1.29965 | 0.00000 | 0.00000 | ||
| 277 | 2024.10.17 18:00 | sell | 158 | 0.10 | 1.29969 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.17 19:00 | sell | 159 | 0.10 | 1.30067 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.17 20:00 | sell | 160 | 0.10 | 1.30098 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.17 21:00 | sell | 161 | 0.10 | 1.30102 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.17 22:00 | sell | 162 | 0.10 | 1.30078 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.17 23:00 | sell | 163 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.18 00:00 | sell | 164 | 0.10 | 1.30103 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.18 01:00 | sell | 165 | 0.10 | 1.30095 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.18 02:00 | sell | 166 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.18 03:00 | sell | 167 | 0.10 | 1.30140 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.18 04:00 | sell | 168 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.18 05:00 | sell | 169 | 0.10 | 1.30159 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.18 06:00 | sell | 170 | 0.10 | 1.30217 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.18 07:00 | sell | 171 | 0.10 | 1.30200 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.18 08:00 | sell | 172 | 0.10 | 1.30209 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.18 09:00 | sell | 173 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.18 10:00 | sell | 174 | 0.10 | 1.30599 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.18 16:00 | buy | 175 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.18 17:00 | buy | 176 | 0.10 | 1.30522 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.18 18:00 | buy | 177 | 0.10 | 1.30391 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.18 19:00 | buy | 178 | 0.10 | 1.30246 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.18 21:00 | buy | 179 | 0.10 | 1.30462 | 0.00000 | 0.00000 | ||
| 299 | 2024.10.18 22:00 | buy | 180 | 0.10 | 1.30486 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.18 23:00 | buy | 181 | 0.10 | 1.30457 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.21 03:00 | buy | 182 | 0.10 | 1.30551 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.21 04:00 | buy | 183 | 0.10 | 1.30461 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.21 05:00 | buy | 184 | 0.10 | 1.30495 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.21 06:00 | buy | 185 | 0.10 | 1.30532 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.21 07:00 | buy | 186 | 0.10 | 1.30532 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.21 08:00 | buy | 187 | 0.10 | 1.30436 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.21 09:00 | buy | 188 | 0.10 | 1.30455 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.21 10:00 | buy | 189 | 0.10 | 1.30313 | 0.00000 | 0.00000 | ||
| 309 | 2024.10.21 11:00 | buy | 190 | 0.10 | 1.30249 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.21 12:00 | buy | 191 | 0.10 | 1.30295 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.21 13:00 | buy | 192 | 0.10 | 1.30224 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.21 22:00 | sell | 193 | 0.10 | 1.29783 | 0.00000 | 0.00000 | ||
| 313 | 2024.10.21 23:00 | sell | 194 | 0.10 | 1.29833 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.22 00:00 | sell | 195 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.22 01:00 | sell | 196 | 0.10 | 1.29824 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.22 02:00 | sell | 197 | 0.10 | 1.29809 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.22 03:00 | sell | 198 | 0.10 | 1.29819 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.22 04:00 | sell | 199 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.22 05:00 | sell | 200 | 0.10 | 1.29893 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.22 06:00 | sell | 201 | 0.10 | 1.29859 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.22 07:00 | sell | 202 | 0.10 | 1.29946 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.22 08:00 | sell | 203 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.22 09:00 | sell | 204 | 0.10 | 1.29971 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.22 10:00 | sell | 205 | 0.10 | 1.30066 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.22 11:00 | sell | 206 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.22 12:00 | sell | 207 | 0.10 | 1.29886 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.22 13:00 | sell | 208 | 0.10 | 1.29703 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.22 14:00 | sell | 209 | 0.10 | 1.29761 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.22 15:00 | sell | 210 | 0.10 | 1.29785 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.22 16:00 | sell | 211 | 0.10 | 1.29553 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.22 16:03 | close | 211 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 1.20 | 11055.30 |
| 332 | 2024.10.22 16:03 | close | 210 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 24.40 | 11079.70 |
| 333 | 2024.10.22 16:03 | close | 209 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 22.00 | 11101.70 |
| 334 | 2024.10.22 16:03 | close | 208 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 16.20 | 11117.90 |
| 335 | 2024.10.22 16:03 | close | 207 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 34.50 | 11152.40 |
| 336 | 2024.10.22 16:03 | close | 206 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 54.30 | 11206.70 |
| 337 | 2024.10.22 16:03 | close | 205 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 52.50 | 11259.20 |
| 338 | 2024.10.22 16:03 | close | 204 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 43.00 | 11302.20 |
| 339 | 2024.10.22 16:03 | close | 203 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 44.90 | 11347.10 |
| 340 | 2024.10.22 16:03 | close | 202 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 40.50 | 11387.60 |
| 341 | 2024.10.22 16:03 | close | 201 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 31.80 | 11419.40 |
| 342 | 2024.10.22 16:03 | close | 200 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 35.20 | 11454.60 |
| 343 | 2024.10.22 16:03 | close | 199 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 25.90 | 11480.50 |
| 344 | 2024.10.22 16:03 | close | 198 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 27.80 | 11508.30 |
| 345 | 2024.10.22 16:03 | close | 197 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 26.80 | 11535.10 |
| 346 | 2024.10.22 16:03 | close | 196 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 28.30 | 11563.40 |
| 347 | 2024.10.22 16:03 | close | 195 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 28.40 | 11591.80 |
| 348 | 2024.10.22 16:03 | close | 194 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 29.20 | 11621.00 |
| 349 | 2024.10.22 16:03 | close | 193 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 24.20 | 11645.20 |
| 350 | 2024.10.22 16:03 | close | 192 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -72.00 | 11573.20 |
| 351 | 2024.10.22 16:03 | close | 191 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -79.10 | 11494.10 |
| 352 | 2024.10.22 16:03 | close | 190 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -74.50 | 11419.60 |
| 353 | 2024.10.22 16:03 | close | 189 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -80.90 | 11338.70 |
| 354 | 2024.10.22 16:03 | close | 188 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -95.10 | 11243.60 |
| 355 | 2024.10.22 16:03 | close | 187 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -93.20 | 11150.40 |
| 356 | 2024.10.22 16:03 | close | 186 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -102.80 | 11047.60 |
| 357 | 2024.10.22 16:03 | close | 185 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -102.80 | 10944.80 |
| 358 | 2024.10.22 16:03 | close | 184 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -99.10 | 10845.70 |
| 359 | 2024.10.22 16:03 | close | 183 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -95.70 | 10750.00 |
| 360 | 2024.10.22 16:03 | close | 182 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -104.70 | 10645.30 |
| 361 | 2024.10.22 16:03 | close | 181 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -95.30 | 10550.00 |
| 362 | 2024.10.22 16:03 | close | 180 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -98.20 | 10451.80 |
| 363 | 2024.10.22 16:03 | close | 179 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -95.80 | 10356.00 |
| 364 | 2024.10.22 16:03 | close | 178 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -74.20 | 10281.80 |
| 365 | 2024.10.22 16:03 | close | 177 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -88.70 | 10193.10 |
| 366 | 2024.10.22 16:03 | close | 176 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -101.80 | 10091.30 |
| 367 | 2024.10.22 16:03 | close | 175 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -101.60 | 9989.70 |
| 368 | 2024.10.22 16:03 | close | 174 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 105.80 | 10095.50 |
| 369 | 2024.10.22 16:03 | close | 173 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 69.90 | 10165.40 |
| 370 | 2024.10.22 16:03 | close | 172 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 66.80 | 10232.20 |
| 371 | 2024.10.22 16:03 | close | 171 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 65.90 | 10298.10 |
| 372 | 2024.10.22 16:03 | close | 170 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 67.60 | 10365.70 |
| 373 | 2024.10.22 16:03 | close | 169 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 61.80 | 10427.50 |
| 374 | 2024.10.22 16:03 | close | 168 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 59.10 | 10486.60 |
| 375 | 2024.10.22 16:03 | close | 167 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 59.90 | 10546.50 |
| 376 | 2024.10.22 16:03 | close | 166 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 58.00 | 10604.50 |
| 377 | 2024.10.22 16:03 | close | 165 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 55.40 | 10659.90 |
| 378 | 2024.10.22 16:03 | close | 164 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 56.20 | 10716.10 |
| 379 | 2024.10.22 16:03 | close | 163 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 58.00 | 10774.10 |
| 380 | 2024.10.22 16:03 | close | 162 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 53.70 | 10827.80 |
| 381 | 2024.10.22 16:03 | close | 161 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 56.10 | 10883.90 |
| 382 | 2024.10.22 16:03 | close | 160 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 55.70 | 10939.60 |
| 383 | 2024.10.22 16:03 | close | 159 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 52.60 | 10992.20 |
| 384 | 2024.10.22 16:03 | close | 158 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 42.80 | 11035.00 |
| 385 | 2024.10.22 16:03 | close | 157 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 42.40 | 11077.40 |
| 386 | 2024.10.22 16:03 | close | 156 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 54.00 | 11131.40 |
| 387 | 2024.10.22 16:03 | close | 155 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 61.20 | 11192.60 |
| 388 | 2024.10.22 16:03 | close | 154 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 52.70 | 11245.30 |
| 389 | 2024.10.22 16:03 | close | 153 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 38.50 | 11283.80 |
| 390 | 2024.10.22 16:03 | close | 152 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 23.00 | 11306.80 |
| 391 | 2024.10.22 16:03 | close | 151 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 29.50 | 11336.30 |
| 392 | 2024.10.22 16:03 | close | 150 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 27.20 | 11363.50 |
| 393 | 2024.10.22 16:03 | close | 149 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 31.90 | 11395.40 |
| 394 | 2024.10.22 16:03 | close | 148 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 28.90 | 11424.30 |
| 395 | 2024.10.22 16:03 | close | 147 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 32.00 | 11456.30 |
| 396 | 2024.10.22 16:03 | close | 146 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 37.80 | 11494.10 |
| 397 | 2024.10.22 16:03 | close | 145 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 41.50 | 11535.60 |
| 398 | 2024.10.22 16:03 | close | 144 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 32.50 | 11568.10 |
| 399 | 2024.10.22 16:03 | close | 143 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 36.00 | 11604.10 |
| 400 | 2024.10.22 16:03 | close | 142 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 33.40 | 11637.50 |
| 401 | 2024.10.22 16:03 | close | 141 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 35.10 | 11672.60 |
| 402 | 2024.10.22 16:03 | close | 140 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 34.80 | 11707.40 |
| 403 | 2024.10.22 16:03 | close | 139 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 27.50 | 11734.90 |
| 404 | 2024.10.22 16:03 | close | 138 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 29.10 | 11764.00 |
| 405 | 2024.10.22 16:03 | close | 137 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 40.80 | 11804.80 |
| 406 | 2024.10.22 16:03 | close | 136 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 49.80 | 11854.60 |
| 407 | 2024.10.22 16:03 | close | 135 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 45.00 | 11899.60 |
| 408 | 2024.10.22 16:03 | close | 134 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 54.30 | 11953.90 |
| 409 | 2024.10.22 16:03 | close | 133 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 70.60 | 12024.50 |
| 410 | 2024.10.22 16:03 | close | 132 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 60.30 | 12084.80 |
| 411 | 2024.10.22 16:03 | close | 131 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 76.40 | 12161.20 |
| 412 | 2024.10.22 16:03 | close | 130 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 60.50 | 12221.70 |
| 413 | 2024.10.22 16:03 | close | 129 | 0.10 | 1.29541 | 0.00000 | 0.00000 | 61.60 | 12283.30 |
| 414 | 2024.10.22 16:03 | close | 128 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -123.40 | 12159.90 |
| 415 | 2024.10.22 16:03 | close | 127 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -126.10 | 12033.80 |
| 416 | 2024.10.22 16:03 | close | 126 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -119.90 | 11913.90 |
| 417 | 2024.10.22 16:03 | close | 125 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -120.90 | 11793.00 |
| 418 | 2024.10.22 16:03 | close | 124 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -115.70 | 11677.30 |
| 419 | 2024.10.22 16:03 | close | 123 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -122.20 | 11555.10 |
| 420 | 2024.10.22 16:03 | close | 122 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -134.90 | 11420.20 |
| 421 | 2024.10.22 16:03 | close | 121 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -145.70 | 11274.50 |
| 422 | 2024.10.22 16:03 | close | 120 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -142.30 | 11132.20 |
| 423 | 2024.10.22 17:00 | sell | 212 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.22 18:00 | sell | 213 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
| 425 | 2024.10.22 19:00 | sell | 214 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.22 20:00 | sell | 215 | 0.10 | 1.29742 | 0.00000 | 0.00000 | ||
| 427 | 2024.10.22 21:00 | sell | 216 | 0.10 | 1.29814 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.22 22:00 | sell | 217 | 0.10 | 1.29779 | 0.00000 | 0.00000 | ||
| 429 | 2024.10.22 23:00 | sell | 218 | 0.10 | 1.29827 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.23 00:00 | sell | 219 | 0.10 | 1.29826 | 0.00000 | 0.00000 | ||
| 431 | 2024.10.23 01:00 | sell | 220 | 0.10 | 1.29783 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.23 02:00 | sell | 221 | 0.10 | 1.29822 | 0.00000 | 0.00000 | ||
| 433 | 2024.10.23 03:00 | sell | 222 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.23 04:00 | sell | 223 | 0.10 | 1.29763 | 0.00000 | 0.00000 | ||
| 435 | 2024.10.23 05:00 | sell | 224 | 0.10 | 1.29763 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.23 06:00 | sell | 225 | 0.10 | 1.29882 | 0.00000 | 0.00000 | ||
| 437 | 2024.10.23 07:00 | sell | 226 | 0.10 | 1.29846 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.23 08:00 | sell | 227 | 0.10 | 1.29881 | 0.00000 | 0.00000 | ||
| 439 | 2024.10.23 09:00 | sell | 228 | 0.10 | 1.29945 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.23 09:47 | close | 228 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 19.60 | 11151.80 |
| 441 | 2024.10.23 09:47 | close | 227 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 13.20 | 11165.00 |
| 442 | 2024.10.23 09:47 | close | 226 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 9.70 | 11174.70 |
| 443 | 2024.10.23 09:47 | close | 225 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 13.30 | 11188.00 |
| 444 | 2024.10.23 09:47 | close | 224 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 1.40 | 11189.40 |
| 445 | 2024.10.23 09:47 | close | 223 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 1.40 | 11190.80 |
| 446 | 2024.10.23 09:47 | close | 222 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 5.20 | 11196.00 |
| 447 | 2024.10.23 09:47 | close | 221 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 7.30 | 11203.30 |
| 448 | 2024.10.23 09:47 | close | 220 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 3.40 | 11206.70 |
| 449 | 2024.10.23 09:47 | close | 219 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 7.70 | 11214.40 |
| 450 | 2024.10.23 09:47 | close | 218 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 7.80 | 11222.20 |
| 451 | 2024.10.23 09:47 | close | 217 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 3.00 | 11225.20 |
| 452 | 2024.10.23 09:47 | close | 216 | 0.10 | 1.29749 | 0.00000 | 0.00000 | 6.50 | 11231.70 |
| 453 | 2024.10.23 09:47 | close | 215 | 0.10 | 1.29749 | 0.00000 | 0.00000 | -0.70 | 11231.00 |
| 454 | 2024.10.23 09:47 | close | 214 | 0.10 | 1.29749 | 0.00000 | 0.00000 | -7.60 | 11223.40 |
| 455 | 2024.10.23 09:47 | close | 213 | 0.10 | 1.29749 | 0.00000 | 0.00000 | -0.40 | 11223.00 |
| 456 | 2024.10.23 09:47 | close | 212 | 0.10 | 1.29749 | 0.00000 | 0.00000 | -14.30 | 11208.70 |
| 457 | 2024.10.23 10:00 | sell | 229 | 0.10 | 1.29695 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.23 11:00 | sell | 230 | 0.10 | 1.29636 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.23 12:00 | sell | 231 | 0.10 | 1.29835 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.23 13:00 | sell | 232 | 0.10 | 1.29761 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.23 14:00 | sell | 233 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.23 14:57 | close | 233 | 0.10 | 1.29584 | 0.00000 | 0.00000 | 16.10 | 11224.80 |
| 463 | 2024.10.23 14:57 | close | 232 | 0.10 | 1.29584 | 0.00000 | 0.00000 | 17.70 | 11242.50 |
| 464 | 2024.10.23 14:57 | close | 231 | 0.10 | 1.29584 | 0.00000 | 0.00000 | 25.10 | 11267.60 |
| 465 | 2024.10.23 14:57 | close | 230 | 0.10 | 1.29584 | 0.00000 | 0.00000 | 5.20 | 11272.80 |
| 466 | 2024.10.23 14:57 | close | 229 | 0.10 | 1.29584 | 0.00000 | 0.00000 | 11.10 | 11283.90 |
| 467 | 2024.10.23 15:00 | sell | 234 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.23 16:00 | sell | 235 | 0.10 | 1.29525 | 0.00000 | 0.00000 | ||
| 469 | 2024.10.23 17:00 | sell | 236 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.23 18:00 | sell | 237 | 0.10 | 1.29468 | 0.00000 | 0.00000 | ||
| 471 | 2024.10.23 19:00 | sell | 238 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.23 19:22 | close | 238 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 9.40 | 11293.30 |
| 473 | 2024.10.23 19:22 | close | 237 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 13.20 | 11306.50 |
| 474 | 2024.10.23 19:22 | close | 236 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 17.10 | 11323.60 |
| 475 | 2024.10.23 19:22 | close | 235 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 18.90 | 11342.50 |
| 476 | 2024.10.23 19:22 | close | 234 | 0.10 | 1.29336 | 0.00000 | 0.00000 | 16.80 | 11359.30 |
| 477 | 2024.10.23 20:00 | sell | 239 | 0.10 | 1.29279 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.23 21:00 | sell | 240 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.23 22:00 | sell | 241 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.23 23:00 | sell | 242 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
| 481 | 2024.10.24 00:00 | sell | 243 | 0.10 | 1.29197 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.24 01:00 | sell | 244 | 0.10 | 1.29175 | 0.00000 | 0.00000 | ||
| 483 | 2024.10.24 02:00 | sell | 245 | 0.10 | 1.29105 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.24 03:00 | sell | 246 | 0.10 | 1.29147 | 0.00000 | 0.00000 | ||
| 485 | 2024.10.24 04:00 | sell | 247 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.24 05:00 | sell | 248 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
| 487 | 2024.10.24 06:00 | sell | 249 | 0.10 | 1.29241 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.24 07:00 | sell | 250 | 0.10 | 1.29244 | 0.00000 | 0.00000 | ||
| 489 | 2024.10.24 08:00 | sell | 251 | 0.10 | 1.29297 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.24 09:00 | sell | 252 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
| 491 | 2024.10.24 10:00 | sell | 253 | 0.10 | 1.29402 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.24 11:00 | sell | 254 | 0.10 | 1.29615 | 0.00000 | 0.00000 | ||
| 493 | 2024.10.24 12:00 | sell | 255 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.24 13:00 | sell | 256 | 0.10 | 1.29624 | 0.00000 | 0.00000 | ||
| 495 | 2024.10.24 14:00 | sell | 257 | 0.10 | 1.29685 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.24 15:00 | sell | 258 | 0.10 | 1.29723 | 0.00000 | 0.00000 | ||
| 497 | 2024.10.24 16:00 | sell | 259 | 0.10 | 1.29737 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.24 17:00 | sell | 260 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
| 499 | 2024.10.25 17:00 | buy | 261 | 0.10 | 1.29918 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.25 18:00 | buy | 262 | 0.10 | 1.29937 | 0.00000 | 0.00000 | ||
| 501 | 2024.10.25 19:00 | buy | 263 | 0.10 | 1.29803 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.25 20:00 | buy | 264 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
| 503 | 2024.10.25 21:00 | buy | 265 | 0.10 | 1.29715 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.25 22:00 | buy | 266 | 0.10 | 1.29716 | 0.00000 | 0.00000 | ||
| 505 | 2024.10.25 23:00 | buy | 267 | 0.10 | 1.29629 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.28 10:00 | sell | 268 | 0.10 | 1.29572 | 0.00000 | 0.00000 | ||
| 507 | 2024.10.28 11:00 | sell | 269 | 0.10 | 1.29697 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.28 17:00 | buy | 270 | 0.10 | 1.29899 | 0.00000 | 0.00000 | ||
| 509 | 2024.10.28 18:00 | buy | 271 | 0.10 | 1.29982 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.28 19:00 | buy | 272 | 0.10 | 1.29835 | 0.00000 | 0.00000 | ||
| 511 | 2024.10.28 20:00 | buy | 273 | 0.10 | 1.29826 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.28 21:00 | buy | 274 | 0.10 | 1.29778 | 0.00000 | 0.00000 | ||
| 513 | 2024.10.28 22:00 | buy | 275 | 0.10 | 1.29716 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.28 23:00 | buy | 276 | 0.10 | 1.29767 | 0.00000 | 0.00000 | ||
| 515 | 2024.10.29 00:00 | buy | 277 | 0.10 | 1.29748 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.29 01:00 | buy | 278 | 0.10 | 1.29694 | 0.00000 | 0.00000 | ||
| 517 | 2024.10.29 02:00 | buy | 279 | 0.10 | 1.29683 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.29 16:00 | buy | 280 | 0.10 | 1.29805 | 0.00000 | 0.00000 | ||
| 519 | 2024.10.29 17:00 | buy | 281 | 0.10 | 1.29805 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.29 18:00 | buy | 282 | 0.10 | 1.30000 | 0.00000 | 0.00000 | ||
| 521 | 2024.10.29 19:00 | buy | 283 | 0.10 | 1.30071 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.29 20:00 | buy | 284 | 0.10 | 1.30024 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.29 21:00 | buy | 285 | 0.10 | 1.30017 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.29 22:00 | buy | 286 | 0.10 | 1.30079 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.29 23:00 | buy | 287 | 0.10 | 1.30090 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.30 00:00 | buy | 288 | 0.10 | 1.30178 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.30 01:00 | buy | 289 | 0.10 | 1.30064 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.30 02:00 | buy | 290 | 0.10 | 1.30176 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.30 03:00 | buy | 291 | 0.10 | 1.30139 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.30 04:00 | buy | 292 | 0.10 | 1.30163 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.30 05:00 | buy | 293 | 0.10 | 1.30136 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.30 06:00 | buy | 294 | 0.10 | 1.30097 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.30 07:00 | buy | 295 | 0.10 | 1.30022 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.30 08:00 | buy | 296 | 0.10 | 1.30014 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.30 09:00 | buy | 297 | 0.10 | 1.30036 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.30 10:00 | buy | 298 | 0.10 | 1.30122 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.30 11:00 | buy | 299 | 0.10 | 1.30113 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.30 12:00 | buy | 300 | 0.10 | 1.30206 | 0.00000 | 0.00000 | ||
| 539 | 2024.10.30 13:00 | buy | 301 | 0.10 | 1.30038 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.30 14:00 | buy | 302 | 0.10 | 1.29785 | 0.00000 | 0.00000 | ||
| 541 | 2024.10.30 15:00 | buy | 303 | 0.10 | 1.29741 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.30 16:00 | buy | 304 | 0.10 | 1.29526 | 0.00000 | 0.00000 | ||
| 543 | 2024.10.30 17:00 | buy | 305 | 0.10 | 1.29991 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.31 04:00 | sell | 306 | 0.10 | 1.29487 | 0.00000 | 0.00000 | ||
| 545 | 2024.10.31 05:00 | sell | 307 | 0.10 | 1.29443 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.31 06:00 | sell | 308 | 0.10 | 1.29447 | 0.00000 | 0.00000 | ||
| 547 | 2024.10.31 07:00 | sell | 309 | 0.10 | 1.29485 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.31 08:00 | sell | 310 | 0.10 | 1.29492 | 0.00000 | 0.00000 | ||
| 549 | 2024.10.31 09:00 | sell | 311 | 0.10 | 1.29554 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.31 10:00 | sell | 312 | 0.10 | 1.29734 | 0.00000 | 0.00000 | ||
| 551 | 2024.10.31 11:00 | sell | 313 | 0.10 | 1.29951 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.31 12:00 | sell | 314 | 0.10 | 1.29797 | 0.00000 | 0.00000 | ||
| 553 | 2024.10.31 13:00 | sell | 315 | 0.10 | 1.29814 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.31 19:00 | sell | 316 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.31 20:00 | sell | 317 | 0.10 | 1.28632 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.31 21:00 | sell | 318 | 0.10 | 1.28593 | 0.00000 | 0.00000 | ||
| 557 | 2024.10.31 22:00 | sell | 319 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.31 23:00 | sell | 320 | 0.10 | 1.28916 | 0.00000 | 0.00000 | ||
| 559 | 2024.11.01 05:00 | sell | 321 | 0.10 | 1.28958 | 0.00000 | 0.00000 | ||
| 560 | 2024.11.01 06:00 | sell | 322 | 0.10 | 1.28926 | 0.00000 | 0.00000 | ||
| 561 | 2024.11.01 07:00 | sell | 323 | 0.10 | 1.28976 | 0.00000 | 0.00000 | ||
| 562 | 2024.11.01 08:00 | sell | 324 | 0.10 | 1.28969 | 0.00000 | 0.00000 | ||
| 563 | 2024.11.01 09:00 | sell | 325 | 0.10 | 1.28882 | 0.00000 | 0.00000 | ||
| 564 | 2024.11.01 10:00 | sell | 326 | 0.10 | 1.28965 | 0.00000 | 0.00000 | ||
| 565 | 2024.11.01 11:00 | sell | 327 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
| 566 | 2024.11.01 12:00 | sell | 328 | 0.10 | 1.29038 | 0.00000 | 0.00000 | ||
| 567 | 2024.11.01 13:00 | sell | 329 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
| 568 | 2024.11.01 14:00 | sell | 330 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
| 569 | 2024.11.01 15:00 | sell | 331 | 0.10 | 1.29194 | 0.00000 | 0.00000 | ||
| 570 | 2024.11.01 16:00 | sell | 332 | 0.10 | 1.29531 | 0.00000 | 0.00000 | ||
| 571 | 2024.11.01 17:00 | sell | 333 | 0.10 | 1.29669 | 0.00000 | 0.00000 | ||
| 572 | 2024.11.01 18:00 | sell | 334 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
| 573 | 2024.11.01 19:00 | sell | 335 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
| 574 | 2024.11.01 20:00 | sell | 336 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
| 575 | 2024.11.04 00:00 | sell | 337 | 0.10 | 1.29661 | 0.00000 | 0.00000 | ||
| 576 | 2024.11.04 01:00 | sell | 338 | 0.10 | 1.29624 | 0.00000 | 0.00000 | ||
| 577 | 2024.11.04 02:00 | sell | 339 | 0.10 | 1.29521 | 0.00000 | 0.00000 | ||
| 578 | 2024.11.04 03:00 | sell | 340 | 0.10 | 1.29612 | 0.00000 | 0.00000 | ||
| 579 | 2024.11.04 04:00 | sell | 341 | 0.10 | 1.29744 | 0.00000 | 0.00000 | ||
| 580 | 2024.11.04 07:00 | buy | 342 | 0.10 | 1.29922 | 0.00000 | 0.00000 | ||
| 581 | 2024.11.04 08:00 | buy | 343 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
| 582 | 2024.11.04 09:00 | buy | 344 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
| 583 | 2024.11.04 10:00 | buy | 345 | 0.10 | 1.29731 | 0.00000 | 0.00000 | ||
| 584 | 2024.11.04 11:00 | buy | 346 | 0.10 | 1.29657 | 0.00000 | 0.00000 | ||
| 585 | 2024.11.04 12:00 | buy | 347 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
| 586 | 2024.11.04 13:00 | buy | 348 | 0.10 | 1.29655 | 0.00000 | 0.00000 | ||
| 587 | 2024.11.04 14:00 | buy | 349 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
| 588 | 2024.11.04 15:00 | buy | 350 | 0.10 | 1.29723 | 0.00000 | 0.00000 | ||
| 589 | 2024.11.04 16:00 | buy | 351 | 0.10 | 1.29727 | 0.00000 | 0.00000 | ||
| 590 | 2024.11.04 17:00 | buy | 352 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
| 591 | 2024.11.04 18:00 | buy | 353 | 0.10 | 1.29838 | 0.00000 | 0.00000 | ||
| 592 | 2024.11.04 19:00 | buy | 354 | 0.10 | 1.29444 | 0.00000 | 0.00000 | ||
| 593 | 2024.11.04 20:00 | buy | 355 | 0.10 | 1.29595 | 0.00000 | 0.00000 | ||
| 594 | 2024.11.04 21:00 | buy | 356 | 0.10 | 1.29578 | 0.00000 | 0.00000 | ||
| 595 | 2024.11.04 22:00 | buy | 357 | 0.10 | 1.29568 | 0.00000 | 0.00000 | ||
| 596 | 2024.11.05 11:00 | buy | 358 | 0.10 | 1.29840 | 0.00000 | 0.00000 | ||
| 597 | 2024.11.05 12:00 | buy | 359 | 0.10 | 1.29852 | 0.00000 | 0.00000 | ||
| 598 | 2024.11.05 13:00 | buy | 360 | 0.10 | 1.29853 | 0.00000 | 0.00000 | ||
| 599 | 2024.11.05 14:00 | buy | 361 | 0.10 | 1.29942 | 0.00000 | 0.00000 | ||
| 600 | 2024.11.05 15:00 | buy | 362 | 0.10 | 1.29894 | 0.00000 | 0.00000 | ||
| 601 | 2024.11.05 16:00 | buy | 363 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
| 602 | 2024.11.05 17:00 | buy | 364 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
| 603 | 2024.11.05 18:00 | buy | 365 | 0.10 | 1.30048 | 0.00000 | 0.00000 | ||
| 604 | 2024.11.05 19:00 | buy | 366 | 0.10 | 1.30175 | 0.00000 | 0.00000 | ||
| 605 | 2024.11.05 20:00 | buy | 367 | 0.10 | 1.30365 | 0.00000 | 0.00000 | ||
| 606 | 2024.11.05 21:00 | buy | 368 | 0.10 | 1.30284 | 0.00000 | 0.00000 | ||
| 607 | 2024.11.05 22:00 | buy | 369 | 0.10 | 1.30242 | 0.00000 | 0.00000 | ||
| 608 | 2024.11.05 23:00 | buy | 370 | 0.10 | 1.30310 | 0.00000 | 0.00000 | ||
| 609 | 2024.11.06 00:00 | buy | 371 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
| 610 | 2024.11.06 01:00 | buy | 372 | 0.10 | 1.30343 | 0.00000 | 0.00000 | ||
| 611 | 2024.11.06 02:00 | buy | 373 | 0.10 | 1.30452 | 0.00000 | 0.00000 | ||
| 612 | 2024.11.06 03:00 | buy | 374 | 0.10 | 1.29621 | 0.00000 | 0.00000 | ||
| 613 | 2024.11.06 04:00 | buy | 375 | 0.10 | 1.29698 | 0.00000 | 0.00000 | ||
| 614 | 2024.11.06 05:00 | buy | 376 | 0.10 | 1.29094 | 0.00000 | 0.00000 | ||
| 615 | 2024.11.06 06:00 | buy | 377 | 0.10 | 1.28917 | 0.00000 | 0.00000 | ||
| 616 | 2024.11.06 07:00 | buy | 378 | 0.10 | 1.29149 | 0.00000 | 0.00000 | ||
| 617 | 2024.11.06 09:00 | sell | 379 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
| 618 | 2024.11.06 10:00 | sell | 380 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
| 619 | 2024.11.06 11:00 | sell | 381 | 0.10 | 1.29189 | 0.00000 | 0.00000 | ||
| 620 | 2024.11.06 12:00 | sell | 382 | 0.10 | 1.29002 | 0.00000 | 0.00000 | ||
| 621 | 2024.11.06 13:00 | sell | 383 | 0.10 | 1.28887 | 0.00000 | 0.00000 | ||
| 622 | 2024.11.06 14:00 | sell | 384 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
| 623 | 2024.11.06 15:00 | sell | 385 | 0.10 | 1.28532 | 0.00000 | 0.00000 | ||
| 624 | 2024.11.06 16:00 | sell | 386 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
| 625 | 2024.11.06 17:00 | sell | 387 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
| 626 | 2024.11.06 18:00 | sell | 388 | 0.10 | 1.28892 | 0.00000 | 0.00000 | ||
| 627 | 2024.11.06 19:00 | sell | 389 | 0.10 | 1.28956 | 0.00000 | 0.00000 | ||
| 628 | 2024.11.06 20:00 | sell | 390 | 0.10 | 1.28888 | 0.00000 | 0.00000 | ||
| 629 | 2024.11.06 21:00 | sell | 391 | 0.10 | 1.29057 | 0.00000 | 0.00000 | ||
| 630 | 2024.11.06 22:00 | sell | 392 | 0.10 | 1.28896 | 0.00000 | 0.00000 | ||
| 631 | 2024.11.06 23:00 | sell | 393 | 0.10 | 1.28866 | 0.00000 | 0.00000 | ||
| 632 | 2024.11.07 00:00 | sell | 394 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
| 633 | 2024.11.07 01:00 | sell | 395 | 0.10 | 1.28715 | 0.00000 | 0.00000 | ||
| 634 | 2024.11.07 02:00 | sell | 396 | 0.10 | 1.28815 | 0.00000 | 0.00000 | ||
| 635 | 2024.11.07 03:00 | sell | 397 | 0.10 | 1.28800 | 0.00000 | 0.00000 | ||
| 636 | 2024.11.07 04:00 | sell | 398 | 0.10 | 1.28889 | 0.00000 | 0.00000 | ||
| 637 | 2024.11.07 05:00 | sell | 399 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
| 638 | 2024.11.07 06:00 | sell | 400 | 0.10 | 1.29215 | 0.00000 | 0.00000 | ||
| 639 | 2024.11.07 07:00 | sell | 401 | 0.10 | 1.29203 | 0.00000 | 0.00000 | ||
| 640 | 2024.11.07 08:00 | sell | 402 | 0.10 | 1.29299 | 0.00000 | 0.00000 | ||
| 641 | 2024.11.07 09:00 | sell | 403 | 0.10 | 1.29317 | 0.00000 | 0.00000 | ||
| 642 | 2024.11.07 10:00 | sell | 404 | 0.10 | 1.29297 | 0.00000 | 0.00000 | ||
| 643 | 2024.11.07 11:00 | sell | 405 | 0.10 | 1.29262 | 0.00000 | 0.00000 | ||
| 644 | 2024.11.07 12:00 | sell | 406 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
| 645 | 2024.11.07 13:00 | sell | 407 | 0.10 | 1.29046 | 0.00000 | 0.00000 | ||
| 646 | 2024.11.07 14:00 | sell | 408 | 0.10 | 1.29032 | 0.00000 | 0.00000 | ||
| 647 | 2024.11.07 15:00 | sell | 409 | 0.10 | 1.29557 | 0.00000 | 0.00000 | ||
| 648 | 2024.11.07 16:00 | sell | 410 | 0.10 | 1.29715 | 0.00000 | 0.00000 | ||
| 649 | 2024.11.07 17:00 | sell | 411 | 0.10 | 1.29914 | 0.00000 | 0.00000 | ||
| 650 | 2024.11.07 20:00 | buy | 412 | 0.10 | 1.29928 | 0.00000 | 0.00000 | ||
| 651 | 2024.11.07 21:00 | buy | 413 | 0.10 | 1.29729 | 0.00000 | 0.00000 | ||
| 652 | 2024.11.07 22:00 | buy | 414 | 0.10 | 1.29681 | 0.00000 | 0.00000 | ||
| 653 | 2024.11.07 23:00 | buy | 415 | 0.10 | 1.29856 | 0.00000 | 0.00000 | ||
| 654 | 2024.11.08 00:00 | buy | 416 | 0.10 | 1.29892 | 0.00000 | 0.00000 | ||
| 655 | 2024.11.08 01:00 | buy | 417 | 0.10 | 1.29896 | 0.00000 | 0.00000 | ||
| 656 | 2024.11.08 02:00 | buy | 418 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
| 657 | 2024.11.08 03:00 | buy | 419 | 0.10 | 1.29808 | 0.00000 | 0.00000 | ||
| 658 | 2024.11.08 04:00 | buy | 420 | 0.10 | 1.29763 | 0.00000 | 0.00000 | ||
| 659 | 2024.11.08 05:00 | buy | 421 | 0.10 | 1.29681 | 0.00000 | 0.00000 | ||
| 660 | 2024.11.08 06:00 | buy | 422 | 0.10 | 1.29675 | 0.00000 | 0.00000 | ||
| 661 | 2024.11.08 07:00 | buy | 423 | 0.10 | 1.29709 | 0.00000 | 0.00000 | ||
| 662 | 2024.11.08 08:00 | buy | 424 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
| 663 | 2024.11.08 09:00 | buy | 425 | 0.10 | 1.29716 | 0.00000 | 0.00000 | ||
| 664 | 2024.11.08 10:00 | buy | 426 | 0.10 | 1.29677 | 0.00000 | 0.00000 | ||
| 665 | 2024.11.08 11:00 | buy | 427 | 0.10 | 1.29601 | 0.00000 | 0.00000 | ||
| 666 | 2024.11.08 12:00 | buy | 428 | 0.10 | 1.29631 | 0.00000 | 0.00000 | ||
| 667 | 2024.11.08 13:00 | buy | 429 | 0.10 | 1.29656 | 0.00000 | 0.00000 | ||
| 668 | 2024.11.08 14:00 | buy | 430 | 0.10 | 1.29707 | 0.00000 | 0.00000 | ||
| 669 | 2024.11.08 15:00 | buy | 431 | 0.10 | 1.29471 | 0.00000 | 0.00000 | ||
| 670 | 2024.11.08 16:00 | buy | 432 | 0.10 | 1.29446 | 0.00000 | 0.00000 | ||
| 671 | 2024.11.08 21:00 | sell | 433 | 0.10 | 1.29052 | 0.00000 | 0.00000 | ||
| 672 | 2024.11.08 22:00 | sell | 434 | 0.10 | 1.29119 | 0.00000 | 0.00000 | ||
| 673 | 2024.11.08 23:00 | sell | 435 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
| 674 | 2024.11.11 00:00 | sell | 436 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
| 675 | 2024.11.11 01:00 | sell | 437 | 0.10 | 1.29077 | 0.00000 | 0.00000 | ||
| 676 | 2024.11.11 02:00 | sell | 438 | 0.10 | 1.29147 | 0.00000 | 0.00000 | ||
| 677 | 2024.11.11 03:00 | sell | 439 | 0.10 | 1.29135 | 0.00000 | 0.00000 | ||
| 678 | 2024.11.11 04:00 | sell | 440 | 0.10 | 1.29176 | 0.00000 | 0.00000 | ||
| 679 | 2024.11.11 05:00 | sell | 441 | 0.10 | 1.29173 | 0.00000 | 0.00000 | ||
| 680 | 2024.11.11 06:00 | sell | 442 | 0.10 | 1.29134 | 0.00000 | 0.00000 | ||
| 681 | 2024.11.11 07:00 | sell | 443 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
| 682 | 2024.11.11 08:00 | sell | 444 | 0.10 | 1.29147 | 0.00000 | 0.00000 | ||
| 683 | 2024.11.11 09:00 | sell | 445 | 0.10 | 1.29168 | 0.00000 | 0.00000 | ||
| 684 | 2024.11.11 10:00 | sell | 446 | 0.10 | 1.28946 | 0.00000 | 0.00000 | ||
| 685 | 2024.11.11 11:00 | sell | 447 | 0.10 | 1.28991 | 0.00000 | 0.00000 | ||
| 686 | 2024.11.11 12:00 | sell | 448 | 0.10 | 1.28995 | 0.00000 | 0.00000 | ||
| 687 | 2024.11.11 13:00 | sell | 449 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
| 688 | 2024.11.11 14:00 | sell | 450 | 0.10 | 1.28848 | 0.00000 | 0.00000 | ||
| 689 | 2024.11.11 15:00 | sell | 451 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
| 690 | 2024.11.11 16:00 | sell | 452 | 0.10 | 1.28662 | 0.00000 | 0.00000 | ||
| 691 | 2024.11.11 17:00 | sell | 453 | 0.10 | 1.28668 | 0.00000 | 0.00000 | ||
| 692 | 2024.11.11 18:00 | sell | 454 | 0.10 | 1.28691 | 0.00000 | 0.00000 | ||
| 693 | 2024.11.11 19:00 | sell | 455 | 0.10 | 1.28693 | 0.00000 | 0.00000 | ||
| 694 | 2024.11.11 20:00 | sell | 456 | 0.10 | 1.28635 | 0.00000 | 0.00000 | ||
| 695 | 2024.11.11 21:00 | sell | 457 | 0.10 | 1.28644 | 0.00000 | 0.00000 | ||
| 696 | 2024.11.11 22:00 | sell | 458 | 0.10 | 1.28615 | 0.00000 | 0.00000 | ||
| 697 | 2024.11.11 23:00 | sell | 459 | 0.10 | 1.28663 | 0.00000 | 0.00000 | ||
| 698 | 2024.11.12 00:00 | sell | 460 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
| 699 | 2024.11.12 01:00 | sell | 461 | 0.10 | 1.28674 | 0.00000 | 0.00000 | ||
| 700 | 2024.11.12 02:00 | sell | 462 | 0.10 | 1.28729 | 0.00000 | 0.00000 | ||
| 701 | 2024.11.12 03:00 | sell | 463 | 0.10 | 1.28659 | 0.00000 | 0.00000 | ||
| 702 | 2024.11.12 04:00 | sell | 464 | 0.10 | 1.28606 | 0.00000 | 0.00000 | ||
| 703 | 2024.11.12 05:00 | sell | 465 | 0.10 | 1.28498 | 0.00000 | 0.00000 | ||
| 704 | 2024.11.12 06:00 | sell | 466 | 0.10 | 1.28408 | 0.00000 | 0.00000 | ||
| 705 | 2024.11.12 07:00 | sell | 467 | 0.10 | 1.28434 | 0.00000 | 0.00000 | ||
| 706 | 2024.11.12 08:00 | sell | 468 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
| 707 | 2024.11.12 09:00 | sell | 469 | 0.10 | 1.28234 | 0.00000 | 0.00000 | ||
| 708 | 2024.11.12 10:00 | sell | 470 | 0.10 | 1.28135 | 0.00000 | 0.00000 | ||
| 709 | 2024.11.12 11:00 | sell | 471 | 0.10 | 1.28242 | 0.00000 | 0.00000 | ||
| 710 | 2024.11.14 12:18 | close | 471 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 175.40 | 11534.70 |
| 711 | 2024.11.14 12:18 | close | 470 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 164.70 | 11699.40 |
| 712 | 2024.11.14 12:18 | close | 469 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 174.60 | 11874.00 |
| 713 | 2024.11.14 12:18 | close | 468 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 183.90 | 12057.90 |
| 714 | 2024.11.14 12:18 | close | 467 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 194.60 | 12252.50 |
| 715 | 2024.11.14 12:18 | close | 466 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 192.00 | 12444.50 |
| 716 | 2024.11.14 12:18 | close | 465 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 201.00 | 12645.50 |
| 717 | 2024.11.14 12:18 | close | 464 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 211.80 | 12857.30 |
| 718 | 2024.11.14 12:18 | close | 463 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 217.10 | 13074.40 |
| 719 | 2024.11.14 12:18 | close | 462 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 224.10 | 13298.50 |
| 720 | 2024.11.14 12:18 | close | 461 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 218.60 | 13517.10 |
| 721 | 2024.11.14 12:18 | close | 460 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 218.20 | 13735.30 |
| 722 | 2024.11.14 12:18 | close | 459 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 217.50 | 13952.80 |
| 723 | 2024.11.14 12:18 | close | 458 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 212.70 | 14165.50 |
| 724 | 2024.11.14 12:18 | close | 457 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 215.60 | 14381.10 |
| 725 | 2024.11.14 12:18 | close | 456 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 214.70 | 14595.80 |
| 726 | 2024.11.14 12:18 | close | 455 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 220.50 | 14816.30 |
| 727 | 2024.11.14 12:18 | close | 454 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 220.30 | 15036.60 |
| 728 | 2024.11.14 12:18 | close | 453 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 218.00 | 15254.60 |
| 729 | 2024.11.14 12:18 | close | 452 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 217.40 | 15472.00 |
| 730 | 2024.11.14 12:18 | close | 451 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 231.70 | 15703.70 |
| 731 | 2024.11.14 12:18 | close | 450 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 236.00 | 15939.70 |
| 732 | 2024.11.14 12:18 | close | 449 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 234.10 | 16173.80 |
| 733 | 2024.11.14 12:18 | close | 448 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 250.70 | 16424.50 |
| 734 | 2024.11.14 12:18 | close | 447 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 250.30 | 16674.80 |
| 735 | 2024.11.14 12:18 | close | 446 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 245.80 | 16920.60 |
| 736 | 2024.11.14 12:18 | close | 445 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 268.00 | 17188.60 |
| 737 | 2024.11.14 12:18 | close | 444 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 265.90 | 17454.50 |
| 738 | 2024.11.14 12:18 | close | 443 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 263.20 | 17717.70 |
| 739 | 2024.11.14 12:18 | close | 442 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 264.60 | 17982.30 |
| 740 | 2024.11.14 12:18 | close | 441 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 268.50 | 18250.80 |
| 741 | 2024.11.14 12:18 | close | 440 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 268.80 | 18519.60 |
| 742 | 2024.11.14 12:18 | close | 439 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 264.70 | 18784.30 |
| 743 | 2024.11.14 12:18 | close | 438 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 265.90 | 19050.20 |
| 744 | 2024.11.14 12:18 | close | 437 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 258.90 | 19309.10 |
| 745 | 2024.11.14 12:18 | close | 436 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 255.20 | 19564.30 |
| 746 | 2024.11.14 12:18 | close | 435 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 271.20 | 19835.50 |
| 747 | 2024.11.14 12:18 | close | 434 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 263.10 | 20098.60 |
| 748 | 2024.11.14 12:18 | close | 433 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 256.40 | 20355.00 |
| 749 | 2024.11.14 12:18 | close | 432 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -299.50 | 20055.50 |
| 750 | 2024.11.14 12:18 | close | 431 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -302.00 | 19753.50 |
| 751 | 2024.11.14 12:18 | close | 430 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -325.60 | 19427.90 |
| 752 | 2024.11.14 12:18 | close | 429 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -320.50 | 19107.40 |
| 753 | 2024.11.14 12:18 | close | 428 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -318.00 | 18789.40 |
| 754 | 2024.11.14 12:18 | close | 427 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -315.00 | 18474.40 |
| 755 | 2024.11.14 12:18 | close | 426 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -322.60 | 18151.80 |
| 756 | 2024.11.14 12:18 | close | 425 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -326.50 | 17825.30 |
| 757 | 2024.11.14 12:18 | close | 424 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -327.90 | 17497.40 |
| 758 | 2024.11.14 12:18 | close | 423 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -325.80 | 17171.60 |
| 759 | 2024.11.14 12:18 | close | 422 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -322.40 | 16849.20 |
| 760 | 2024.11.14 12:18 | close | 421 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -323.00 | 16526.20 |
| 761 | 2024.11.14 12:18 | close | 420 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -331.20 | 16195.00 |
| 762 | 2024.11.14 12:18 | close | 419 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -335.70 | 15859.30 |
| 763 | 2024.11.14 12:18 | close | 418 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -340.90 | 15518.40 |
| 764 | 2024.11.14 12:18 | close | 417 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -344.50 | 15173.90 |
| 765 | 2024.11.14 12:18 | close | 416 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -344.10 | 14829.80 |
| 766 | 2024.11.14 12:18 | close | 415 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -340.50 | 14489.30 |
| 767 | 2024.11.14 12:18 | close | 414 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -323.00 | 14166.30 |
| 768 | 2024.11.14 12:18 | close | 413 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -327.80 | 13838.50 |
| 769 | 2024.11.14 12:18 | close | 412 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -347.70 | 13490.80 |
| 770 | 2024.11.14 12:18 | close | 411 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 342.60 | 13833.40 |
| 771 | 2024.11.14 12:18 | close | 410 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 322.70 | 14156.10 |
| 772 | 2024.11.14 12:18 | close | 409 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 306.90 | 14463.00 |
| 773 | 2024.11.14 12:18 | close | 408 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 254.40 | 14717.40 |
| 774 | 2024.11.14 12:18 | close | 407 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 255.80 | 14973.20 |
| 775 | 2024.11.14 12:18 | close | 406 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 258.20 | 15231.40 |
| 776 | 2024.11.14 12:18 | close | 405 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 277.40 | 15508.80 |
| 777 | 2024.11.14 12:18 | close | 404 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 280.90 | 15789.70 |
| 778 | 2024.11.14 12:18 | close | 403 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 282.90 | 16072.60 |
| 779 | 2024.11.14 12:18 | close | 402 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 281.10 | 16353.70 |
| 780 | 2024.11.14 12:18 | close | 401 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 271.50 | 16625.20 |
| 781 | 2024.11.14 12:18 | close | 400 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 272.70 | 16897.90 |
| 782 | 2024.11.14 12:18 | close | 399 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 261.50 | 17159.40 |
| 783 | 2024.11.14 12:18 | close | 398 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 240.10 | 17399.50 |
| 784 | 2024.11.14 12:18 | close | 397 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 231.20 | 17630.70 |
| 785 | 2024.11.14 12:18 | close | 396 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 232.70 | 17863.40 |
| 786 | 2024.11.14 12:18 | close | 395 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 222.70 | 18086.10 |
| 787 | 2024.11.14 12:18 | close | 394 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 229.70 | 18315.80 |
| 788 | 2024.11.14 12:18 | close | 393 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 237.80 | 18553.60 |
| 789 | 2024.11.14 12:18 | close | 392 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 240.80 | 18794.40 |
| 790 | 2024.11.14 12:18 | close | 391 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 256.90 | 19051.30 |
| 791 | 2024.11.14 12:18 | close | 390 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 240.00 | 19291.30 |
| 792 | 2024.11.14 12:18 | close | 389 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 246.80 | 19538.10 |
| 793 | 2024.11.14 12:18 | close | 388 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 240.40 | 19778.50 |
| 794 | 2024.11.14 12:18 | close | 387 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 208.20 | 19986.70 |
| 795 | 2024.11.14 12:18 | close | 386 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 214.80 | 20201.50 |
| 796 | 2024.11.14 12:18 | close | 385 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 204.40 | 20405.90 |
| 797 | 2024.11.14 12:18 | close | 384 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 207.10 | 20613.00 |
| 798 | 2024.11.14 12:18 | close | 383 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 239.90 | 20852.90 |
| 799 | 2024.11.14 12:18 | close | 382 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 251.40 | 21104.30 |
| 800 | 2024.11.14 12:18 | close | 381 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 270.10 | 21374.40 |
| 801 | 2024.11.14 12:18 | close | 380 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 216.60 | 21591.00 |
| 802 | 2024.11.14 12:18 | close | 379 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 213.70 | 21804.70 |
| 803 | 2024.11.14 12:18 | close | 378 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -269.80 | 21534.90 |
| 804 | 2024.11.14 12:18 | close | 377 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -246.60 | 21288.30 |
| 805 | 2024.11.14 12:18 | close | 376 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -264.30 | 21024.00 |
| 806 | 2024.11.14 12:18 | close | 375 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -324.70 | 20699.30 |
| 807 | 2024.11.14 12:18 | close | 374 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -317.00 | 20382.30 |
| 808 | 2024.11.14 12:18 | close | 373 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -400.10 | 19982.20 |
| 809 | 2024.11.14 12:18 | close | 372 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -389.20 | 19593.00 |
| 810 | 2024.11.14 12:18 | close | 371 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -399.10 | 19193.90 |
| 811 | 2024.11.14 12:18 | close | 370 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -385.90 | 18808.00 |
| 812 | 2024.11.14 12:18 | close | 369 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -379.10 | 18428.90 |
| 813 | 2024.11.14 12:18 | close | 368 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -383.30 | 18045.60 |
| 814 | 2024.11.14 12:18 | close | 367 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -391.40 | 17654.20 |
| 815 | 2024.11.14 12:18 | close | 366 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -372.40 | 17281.80 |
| 816 | 2024.11.14 12:18 | close | 365 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -359.70 | 16922.10 |
| 817 | 2024.11.14 12:18 | close | 364 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -367.00 | 16555.10 |
| 818 | 2024.11.14 12:18 | close | 363 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -340.90 | 16214.20 |
| 819 | 2024.11.14 12:18 | close | 362 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -344.30 | 15869.90 |
| 820 | 2024.11.14 12:18 | close | 361 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -349.10 | 15520.80 |
| 821 | 2024.11.14 12:18 | close | 360 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -340.20 | 15180.60 |
| 822 | 2024.11.14 12:18 | close | 359 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -340.10 | 14840.50 |
| 823 | 2024.11.14 12:18 | close | 358 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -338.90 | 14501.60 |
| 824 | 2024.11.14 12:18 | close | 357 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -311.70 | 14189.90 |
| 825 | 2024.11.14 12:18 | close | 356 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -312.70 | 13877.20 |
| 826 | 2024.11.14 12:18 | close | 355 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -314.40 | 13562.80 |
| 827 | 2024.11.14 12:18 | close | 354 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -299.30 | 13263.50 |
| 828 | 2024.11.14 12:18 | close | 353 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -338.70 | 12924.80 |
| 829 | 2024.11.14 12:18 | close | 352 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -333.90 | 12590.90 |
| 830 | 2024.11.14 12:18 | close | 351 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -327.60 | 12263.30 |
| 831 | 2024.11.14 12:18 | close | 350 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -327.20 | 11936.10 |
| 832 | 2024.11.14 12:18 | close | 349 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -335.00 | 11601.10 |
| 833 | 2024.11.14 12:18 | close | 348 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -320.40 | 11280.70 |
| 834 | 2024.11.14 12:18 | close | 347 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -329.40 | 10951.30 |
| 835 | 2024.11.14 12:18 | close | 346 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -320.60 | 10630.70 |
| 836 | 2024.11.14 12:18 | close | 345 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -328.00 | 10302.70 |
| 837 | 2024.11.14 12:18 | close | 344 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -345.90 | 9956.80 |
| 838 | 2024.11.14 12:18 | close | 343 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -350.90 | 9605.90 |
| 839 | 2024.11.14 12:18 | close | 342 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -347.10 | 9258.80 |
| 840 | 2024.11.14 12:18 | close | 341 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 325.60 | 9584.40 |
| 841 | 2024.11.14 12:18 | close | 340 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 312.40 | 9896.80 |
| 842 | 2024.11.14 12:18 | close | 339 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 303.30 | 10200.10 |
| 843 | 2024.11.14 12:18 | close | 338 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 313.60 | 10513.70 |
| 844 | 2024.11.14 12:18 | close | 337 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 317.30 | 10831.00 |
| 845 | 2024.11.14 12:18 | close | 336 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 307.00 | 11138.00 |
| 846 | 2024.11.14 12:18 | close | 335 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 309.90 | 11447.90 |
| 847 | 2024.11.14 12:18 | close | 334 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 317.20 | 11765.10 |
| 848 | 2024.11.14 12:18 | close | 333 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 318.10 | 12083.20 |
| 849 | 2024.11.14 12:18 | close | 332 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 304.30 | 12387.50 |
| 850 | 2024.11.14 12:18 | close | 331 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 270.60 | 12658.10 |
| 851 | 2024.11.14 12:18 | close | 330 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 264.10 | 12922.20 |
| 852 | 2024.11.14 12:18 | close | 329 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 260.20 | 13182.40 |
| 853 | 2024.11.14 12:18 | close | 328 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 255.00 | 13437.40 |
| 854 | 2024.11.14 12:18 | close | 327 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 248.70 | 13686.10 |
| 855 | 2024.11.14 12:18 | close | 326 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 247.70 | 13933.80 |
| 856 | 2024.11.14 12:18 | close | 325 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 239.40 | 14173.20 |
| 857 | 2024.11.14 12:18 | close | 324 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 248.10 | 14421.30 |
| 858 | 2024.11.14 12:18 | close | 323 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 248.80 | 14670.10 |
| 859 | 2024.11.14 12:18 | close | 322 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 243.80 | 14913.90 |
| 860 | 2024.11.14 12:18 | close | 321 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 247.00 | 15160.90 |
| 861 | 2024.11.14 12:18 | close | 320 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 242.80 | 15403.70 |
| 862 | 2024.11.14 12:18 | close | 319 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 232.20 | 15635.90 |
| 863 | 2024.11.14 12:18 | close | 318 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 210.50 | 15846.40 |
| 864 | 2024.11.14 12:18 | close | 317 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 214.40 | 16060.80 |
| 865 | 2024.11.14 12:18 | close | 316 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 206.10 | 16266.90 |
| 866 | 2024.11.14 12:18 | close | 315 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 332.60 | 16599.50 |
| 867 | 2024.11.14 12:18 | close | 314 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 330.90 | 16930.40 |
| 868 | 2024.11.14 12:18 | close | 313 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 346.30 | 17276.70 |
| 869 | 2024.11.14 12:18 | close | 312 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 324.60 | 17601.30 |
| 870 | 2024.11.14 12:18 | close | 311 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 306.60 | 17907.90 |
| 871 | 2024.11.14 12:18 | close | 310 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 300.40 | 18208.30 |
| 872 | 2024.11.14 12:18 | close | 309 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 299.70 | 18508.00 |
| 873 | 2024.11.14 12:18 | close | 308 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 295.90 | 18803.90 |
| 874 | 2024.11.14 12:18 | close | 307 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 295.50 | 19099.40 |
| 875 | 2024.11.14 12:18 | close | 306 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 299.90 | 19399.30 |
| 876 | 2024.11.14 12:18 | close | 305 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -354.00 | 19045.30 |
| 877 | 2024.11.14 12:18 | close | 304 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -307.50 | 18737.80 |
| 878 | 2024.11.14 12:18 | close | 303 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -329.00 | 18408.80 |
| 879 | 2024.11.14 12:18 | close | 302 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -333.40 | 18075.40 |
| 880 | 2024.11.14 12:18 | close | 301 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -358.70 | 17716.70 |
| 881 | 2024.11.14 12:18 | close | 300 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -375.50 | 17341.20 |
| 882 | 2024.11.14 12:18 | close | 299 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -366.20 | 16975.00 |
| 883 | 2024.11.14 12:18 | close | 298 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -367.10 | 16607.90 |
| 884 | 2024.11.14 12:18 | close | 297 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -358.50 | 16249.40 |
| 885 | 2024.11.14 12:18 | close | 296 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -356.30 | 15893.10 |
| 886 | 2024.11.14 12:18 | close | 295 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -357.10 | 15536.00 |
| 887 | 2024.11.14 12:18 | close | 294 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -364.60 | 15171.40 |
| 888 | 2024.11.14 12:18 | close | 293 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -368.50 | 14802.90 |
| 889 | 2024.11.14 12:18 | close | 292 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -371.20 | 14431.70 |
| 890 | 2024.11.14 12:18 | close | 291 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -368.80 | 14062.90 |
| 891 | 2024.11.14 12:18 | close | 290 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -372.50 | 13690.40 |
| 892 | 2024.11.14 12:18 | close | 289 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -361.30 | 13329.10 |
| 893 | 2024.11.14 12:18 | close | 288 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -372.70 | 12956.40 |
| 894 | 2024.11.14 12:18 | close | 287 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -363.90 | 12592.50 |
| 895 | 2024.11.14 12:18 | close | 286 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -362.80 | 12229.70 |
| 896 | 2024.11.14 12:18 | close | 285 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -356.60 | 11873.10 |
| 897 | 2024.11.14 12:18 | close | 284 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -357.30 | 11515.80 |
| 898 | 2024.11.14 12:18 | close | 283 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -362.00 | 11153.80 |
| 899 | 2024.11.14 12:18 | close | 282 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -354.90 | 10798.90 |
| 900 | 2024.11.14 12:18 | close | 281 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -335.40 | 10463.50 |
| 901 | 2024.11.14 12:18 | close | 280 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -335.40 | 10128.10 |
| 902 | 2024.11.14 12:18 | close | 279 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -323.20 | 9804.90 |
| 903 | 2024.11.14 12:18 | close | 278 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -324.30 | 9480.60 |
| 904 | 2024.11.14 12:18 | close | 277 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -329.70 | 9150.90 |
| 905 | 2024.11.14 12:18 | close | 276 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -331.60 | 8819.30 |
| 906 | 2024.11.14 12:18 | close | 275 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -326.50 | 8492.80 |
| 907 | 2024.11.14 12:18 | close | 274 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -332.70 | 8160.10 |
| 908 | 2024.11.14 12:18 | close | 273 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -337.50 | 7822.60 |
| 909 | 2024.11.14 12:18 | close | 272 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -338.40 | 7484.20 |
| 910 | 2024.11.14 12:18 | close | 271 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -353.10 | 7131.10 |
| 911 | 2024.11.14 12:18 | close | 270 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -344.80 | 6786.30 |
| 912 | 2024.11.14 12:18 | close | 269 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 320.90 | 7107.20 |
| 913 | 2024.11.14 12:18 | close | 268 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 308.40 | 7415.60 |
| 914 | 2024.11.14 12:18 | close | 267 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -317.80 | 7097.80 |
| 915 | 2024.11.14 12:18 | close | 266 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -326.50 | 6771.30 |
| 916 | 2024.11.14 12:18 | close | 265 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -326.40 | 6444.90 |
| 917 | 2024.11.14 12:18 | close | 264 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -334.40 | 6110.50 |
| 918 | 2024.11.14 12:18 | close | 263 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -335.20 | 5775.30 |
| 919 | 2024.11.14 12:18 | close | 262 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -348.60 | 5426.70 |
| 920 | 2024.11.14 12:18 | close | 261 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -346.70 | 5080.00 |
| 921 | 2024.11.14 12:18 | close | 260 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 328.60 | 5408.60 |
| 922 | 2024.11.14 12:18 | close | 259 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 324.90 | 5733.50 |
| 923 | 2024.11.14 12:18 | close | 258 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 323.50 | 6057.00 |
| 924 | 2024.11.14 12:18 | close | 257 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 319.70 | 6376.70 |
| 925 | 2024.11.14 12:18 | close | 256 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 313.60 | 6690.30 |
| 926 | 2024.11.14 12:18 | close | 255 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 311.80 | 7002.10 |
| 927 | 2024.11.14 12:18 | close | 254 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 312.70 | 7314.80 |
| 928 | 2024.11.14 12:18 | close | 253 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 291.40 | 7606.20 |
| 929 | 2024.11.14 12:18 | close | 252 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 281.00 | 7887.20 |
| 930 | 2024.11.14 12:18 | close | 251 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 280.90 | 8168.10 |
| 931 | 2024.11.14 12:18 | close | 250 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 275.60 | 8443.70 |
| 932 | 2024.11.14 12:18 | close | 249 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 275.30 | 8719.00 |
| 933 | 2024.11.14 12:18 | close | 248 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 273.40 | 8992.40 |
| 934 | 2024.11.14 12:18 | close | 247 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 276.60 | 9269.00 |
| 935 | 2024.11.14 12:18 | close | 246 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 265.90 | 9534.90 |
| 936 | 2024.11.14 12:18 | close | 245 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 261.70 | 9796.60 |
| 937 | 2024.11.14 12:18 | close | 244 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 268.70 | 10065.30 |
| 938 | 2024.11.14 12:18 | close | 243 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 270.90 | 10336.20 |
| 939 | 2024.11.14 12:18 | close | 242 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 283.20 | 10619.40 |
| 940 | 2024.11.14 12:18 | close | 241 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 273.40 | 10892.80 |
| 941 | 2024.11.14 12:18 | close | 240 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 263.60 | 11156.40 |
| 942 | 2024.11.14 12:18 | close | 239 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 279.10 | 11435.50 |
| 943 | 2024.11.15 00:00 | sell | 472 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
| 944 | 2024.11.15 09:00 | sell | 473 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
| 945 | 2024.11.15 10:00 | sell | 474 | 0.10 | 1.26657 | 0.00000 | 0.00000 | ||
| 946 | 2024.11.15 11:00 | sell | 475 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
| 947 | 2024.11.15 12:00 | sell | 476 | 0.10 | 1.26516 | 0.00000 | 0.00000 | ||
| 948 | 2024.11.15 13:00 | sell | 477 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
| 949 | 2024.11.15 14:00 | sell | 478 | 0.10 | 1.26891 | 0.00000 | 0.00000 | ||
| 950 | 2024.11.15 15:00 | sell | 479 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
| 951 | 2024.11.15 15:32 | close | 479 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 16.20 | 11451.70 |
| 952 | 2024.11.15 15:32 | close | 478 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 28.70 | 11480.40 |
| 953 | 2024.11.15 15:32 | close | 477 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 14.00 | 11494.40 |
| 954 | 2024.11.15 15:32 | close | 476 | 0.10 | 1.26604 | 0.00000 | 0.00000 | -8.80 | 11485.60 |
| 955 | 2024.11.15 15:32 | close | 475 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 1.80 | 11487.40 |
| 956 | 2024.11.15 15:32 | close | 474 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 5.30 | 11492.70 |
| 957 | 2024.11.15 15:32 | close | 473 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 21.80 | 11514.50 |
| 958 | 2024.11.15 15:32 | close | 472 | 0.10 | 1.26604 | 0.00000 | 0.00000 | -3.60 | 11510.90 |
| 959 | 2024.11.15 16:00 | sell | 480 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
| 960 | 2024.11.15 17:00 | sell | 481 | 0.10 | 1.26349 | 0.00000 | 0.00000 | ||
| 961 | 2024.11.15 18:00 | sell | 482 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
| 962 | 2024.11.15 19:00 | sell | 483 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
| 963 | 2024.11.15 20:00 | sell | 484 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
| 964 | 2024.11.15 21:00 | sell | 485 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
| 965 | 2024.11.15 21:23 | close | 485 | 0.10 | 1.26199 | 0.00000 | 0.00000 | 9.90 | 11520.80 |
| 966 | 2024.11.15 21:23 | close | 484 | 0.10 | 1.26199 | 0.00000 | 0.00000 | 6.70 | 11527.50 |
| 967 | 2024.11.15 21:23 | close | 483 | 0.10 | 1.26199 | 0.00000 | 0.00000 | 6.50 | 11534.00 |
| 968 | 2024.11.15 21:23 | close | 482 | 0.10 | 1.26199 | 0.00000 | 0.00000 | 7.60 | 11541.60 |
| 969 | 2024.11.15 21:23 | close | 481 | 0.10 | 1.26199 | 0.00000 | 0.00000 | 15.00 | 11556.60 |
| 970 | 2024.11.15 21:23 | close | 480 | 0.10 | 1.26199 | 0.00000 | 0.00000 | 29.70 | 11586.30 |
| 971 | 2024.11.15 22:00 | sell | 486 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
| 972 | 2024.11.18 05:00 | sell | 487 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
| 973 | 2024.11.18 06:00 | sell | 488 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
| 974 | 2024.11.18 07:00 | sell | 489 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
| 975 | 2024.11.18 08:00 | sell | 490 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
| 976 | 2024.11.18 09:00 | sell | 491 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
| 977 | 2024.11.18 10:00 | sell | 492 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
| 978 | 2024.11.18 11:00 | sell | 493 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
| 979 | 2024.11.18 11:05 | close | 493 | 0.10 | 1.26172 | 0.00000 | 0.00000 | 0.90 | 11587.20 |
| 980 | 2024.11.18 11:05 | close | 492 | 0.10 | 1.26172 | 0.00000 | 0.00000 | 8.30 | 11595.50 |
| 981 | 2024.11.18 11:05 | close | 491 | 0.10 | 1.26172 | 0.00000 | 0.00000 | 20.30 | 11615.80 |
| 982 | 2024.11.18 11:05 | close | 490 | 0.10 | 1.26172 | 0.00000 | 0.00000 | 11.90 | 11627.70 |
| 983 | 2024.11.18 11:05 | close | 489 | 0.10 | 1.26172 | 0.00000 | 0.00000 | 15.80 | 11643.50 |
| 984 | 2024.11.18 11:05 | close | 488 | 0.10 | 1.26172 | 0.00000 | 0.00000 | 7.20 | 11650.70 |
| 985 | 2024.11.18 11:05 | close | 487 | 0.10 | 1.26172 | 0.00000 | 0.00000 | 16.90 | 11667.60 |
| 986 | 2024.11.18 11:05 | close | 486 | 0.10 | 1.26172 | 0.00000 | 0.00000 | -6.10 | 11661.50 |
| 987 | 2024.11.18 12:00 | sell | 494 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
| 988 | 2024.11.18 13:00 | sell | 495 | 0.10 | 1.26288 | 0.00000 | 0.00000 | ||
| 989 | 2024.11.18 14:00 | sell | 496 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
| 990 | 2024.11.18 15:00 | sell | 497 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
| 991 | 2024.11.18 16:00 | sell | 498 | 0.10 | 1.26245 | 0.00000 | 0.00000 | ||
| 992 | 2024.11.18 17:00 | sell | 499 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
| 993 | 2024.11.18 18:00 | sell | 500 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
| 994 | 2024.11.18 19:00 | sell | 501 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
| 995 | 2024.11.18 20:00 | sell | 502 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
| 996 | 2024.11.18 21:00 | sell | 503 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
| 997 | 2024.11.18 22:00 | sell | 504 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
| 998 | 2024.11.18 23:00 | sell | 505 | 0.10 | 1.26753 | 0.00000 | 0.00000 | ||
| 999 | 2024.11.19 07:00 | buy | 506 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
| 1000 | 2024.11.19 08:00 | buy | 507 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
| 1001 | 2024.11.19 09:00 | buy | 508 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
| 1002 | 2024.11.19 10:00 | buy | 509 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
| 1003 | 2024.11.19 11:00 | buy | 510 | 0.10 | 1.26586 | 0.00000 | 0.00000 | ||
| 1004 | 2024.11.19 17:00 | sell | 511 | 0.10 | 1.26386 | 0.00000 | 0.00000 | ||
| 1005 | 2024.11.19 18:00 | sell | 512 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
| 1006 | 2024.11.19 19:00 | sell | 513 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
| 1007 | 2024.11.19 20:00 | sell | 514 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
| 1008 | 2024.11.20 01:00 | buy | 515 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
| 1009 | 2024.11.20 02:00 | buy | 516 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
| 1010 | 2024.11.20 03:00 | buy | 517 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
| 1011 | 2024.11.20 04:00 | buy | 518 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
| 1012 | 2024.11.20 05:00 | buy | 519 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
| 1013 | 2024.11.20 06:00 | buy | 520 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
| 1014 | 2024.11.20 07:00 | buy | 521 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
| 1015 | 2024.11.20 08:00 | buy | 522 | 0.10 | 1.26869 | 0.00000 | 0.00000 | ||
| 1016 | 2024.11.20 09:00 | buy | 523 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
| 1017 | 2024.11.20 10:00 | buy | 524 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
| 1018 | 2024.11.20 11:00 | buy | 525 | 0.10 | 1.26795 | 0.00000 | 0.00000 | ||
| 1019 | 2024.11.20 12:00 | buy | 526 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
| 1020 | 2024.11.20 13:00 | buy | 527 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
| 1021 | 2024.11.20 14:00 | buy | 528 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
| 1022 | 2024.11.20 15:00 | buy | 529 | 0.10 | 1.26702 | 0.00000 | 0.00000 | ||
| 1023 | 2024.11.20 16:00 | buy | 530 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
| 1024 | 2024.11.20 17:00 | buy | 531 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
| 1025 | 2024.11.21 15:00 | sell | 532 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
| 1026 | 2024.11.21 16:00 | sell | 533 | 0.10 | 1.26469 | 0.00000 | 0.00000 | ||
| 1027 | 2024.11.21 17:00 | sell | 534 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
| 1028 | 2024.11.21 18:00 | sell | 535 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
| 1029 | 2024.11.21 19:00 | sell | 536 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
| 1030 | 2024.11.21 20:00 | sell | 537 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
| 1031 | 2024.11.21 21:00 | sell | 538 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
| 1032 | 2024.11.21 22:00 | sell | 539 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
| 1033 | 2024.11.21 23:00 | sell | 540 | 0.10 | 1.25953 | 0.00000 | 0.00000 | ||
| 1034 | 2024.11.22 00:00 | sell | 541 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
| 1035 | 2024.11.22 01:00 | sell | 542 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
| 1036 | 2024.11.22 02:00 | sell | 543 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
| 1037 | 2024.11.22 03:00 | sell | 544 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
| 1038 | 2024.11.22 04:00 | sell | 545 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
| 1039 | 2024.11.22 05:00 | sell | 546 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
| 1040 | 2024.11.22 06:00 | sell | 547 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
| 1041 | 2024.11.22 07:00 | sell | 548 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
| 1042 | 2024.11.22 08:00 | sell | 549 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
| 1043 | 2024.11.22 09:00 | sell | 550 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
| 1044 | 2024.11.22 10:00 | sell | 551 | 0.10 | 1.25714 | 0.00000 | 0.00000 | ||
| 1045 | 2024.11.22 11:00 | sell | 552 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
| 1046 | 2024.11.22 11:12 | close | 552 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 35.70 | 11697.20 |
| 1047 | 2024.11.22 11:12 | close | 551 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 53.80 | 11751.00 |
| 1048 | 2024.11.22 11:12 | close | 550 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 52.40 | 11803.40 |
| 1049 | 2024.11.22 11:12 | close | 549 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 50.60 | 11854.00 |
| 1050 | 2024.11.22 11:12 | close | 548 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 66.70 | 11920.70 |
| 1051 | 2024.11.22 11:12 | close | 547 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 65.80 | 11986.50 |
| 1052 | 2024.11.22 11:12 | close | 546 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 68.60 | 12055.10 |
| 1053 | 2024.11.22 11:12 | close | 545 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 69.90 | 12125.00 |
| 1054 | 2024.11.22 11:12 | close | 544 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 71.90 | 12196.90 |
| 1055 | 2024.11.22 11:12 | close | 543 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 66.60 | 12263.50 |
| 1056 | 2024.11.22 11:12 | close | 542 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 71.70 | 12335.20 |
| 1057 | 2024.11.22 11:12 | close | 541 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 70.30 | 12405.50 |
| 1058 | 2024.11.22 11:12 | close | 540 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 77.70 | 12483.20 |
| 1059 | 2024.11.22 11:12 | close | 539 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 83.20 | 12566.40 |
| 1060 | 2024.11.22 11:12 | close | 538 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 83.20 | 12649.60 |
| 1061 | 2024.11.22 11:12 | close | 537 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 81.80 | 12731.40 |
| 1062 | 2024.11.22 11:12 | close | 536 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 67.50 | 12798.90 |
| 1063 | 2024.11.22 11:12 | close | 535 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 99.60 | 12898.50 |
| 1064 | 2024.11.22 11:12 | close | 534 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 118.50 | 13017.00 |
| 1065 | 2024.11.22 11:12 | close | 533 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 129.30 | 13146.30 |
| 1066 | 2024.11.22 11:12 | close | 532 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 121.60 | 13267.90 |
| 1067 | 2024.11.22 11:12 | close | 531 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -131.60 | 13136.30 |
| 1068 | 2024.11.22 11:12 | close | 530 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -163.30 | 12973.00 |
| 1069 | 2024.11.22 11:12 | close | 529 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -156.30 | 12816.70 |
| 1070 | 2024.11.22 11:12 | close | 528 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -152.00 | 12664.70 |
| 1071 | 2024.11.22 11:12 | close | 527 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -149.00 | 12515.70 |
| 1072 | 2024.11.22 11:12 | close | 526 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -158.60 | 12357.10 |
| 1073 | 2024.11.22 11:12 | close | 525 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -165.60 | 12191.50 |
| 1074 | 2024.11.22 11:12 | close | 524 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -184.40 | 12007.10 |
| 1075 | 2024.11.22 11:12 | close | 523 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -174.90 | 11832.20 |
| 1076 | 2024.11.22 11:12 | close | 522 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -173.00 | 11659.20 |
| 1077 | 2024.11.22 11:12 | close | 521 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -176.10 | 11483.10 |
| 1078 | 2024.11.22 11:12 | close | 520 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -171.20 | 11311.90 |
| 1079 | 2024.11.22 11:12 | close | 519 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -178.00 | 11133.90 |
| 1080 | 2024.11.22 11:12 | close | 518 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -178.70 | 10955.20 |
| 1081 | 2024.11.22 11:12 | close | 517 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -176.30 | 10778.90 |
| 1082 | 2024.11.22 11:12 | close | 516 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -183.30 | 10595.60 |
| 1083 | 2024.11.22 11:12 | close | 515 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -166.40 | 10429.20 |
| 1084 | 2024.11.22 11:12 | close | 514 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 152.90 | 10582.10 |
| 1085 | 2024.11.22 11:12 | close | 513 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 147.90 | 10730.00 |
| 1086 | 2024.11.22 11:12 | close | 512 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 146.40 | 10876.40 |
| 1087 | 2024.11.22 11:12 | close | 511 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 121.00 | 10997.40 |
| 1088 | 2024.11.22 11:12 | close | 510 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -144.70 | 10852.70 |
| 1089 | 2024.11.22 11:12 | close | 509 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -162.60 | 10690.10 |
| 1090 | 2024.11.22 11:12 | close | 508 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -166.30 | 10523.80 |
| 1091 | 2024.11.22 11:12 | close | 507 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -158.40 | 10365.40 |
| 1092 | 2024.11.22 11:12 | close | 506 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -163.60 | 10201.80 |
| 1093 | 2024.11.22 11:12 | close | 505 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 157.70 | 10359.50 |
| 1094 | 2024.11.22 11:12 | close | 504 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 153.40 | 10512.90 |
| 1095 | 2024.11.22 11:12 | close | 503 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 162.20 | 10675.10 |
| 1096 | 2024.11.22 11:12 | close | 502 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 147.40 | 10822.50 |
| 1097 | 2024.11.22 11:12 | close | 501 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 143.00 | 10965.50 |
| 1098 | 2024.11.22 11:12 | close | 500 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 121.30 | 11086.80 |
| 1099 | 2024.11.22 11:12 | close | 499 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 113.20 | 11200.00 |
| 1100 | 2024.11.22 11:12 | close | 498 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 106.90 | 11306.90 |
| 1101 | 2024.11.22 11:12 | close | 497 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 107.00 | 11413.90 |
| 1102 | 2024.11.22 11:12 | close | 496 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 100.10 | 11514.00 |
| 1103 | 2024.11.22 11:12 | close | 495 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 111.20 | 11625.20 |
| 1104 | 2024.11.22 11:12 | close | 494 | 0.10 | 1.25176 | 0.00000 | 0.00000 | 111.60 | 11736.80 |
| 1105 | 2024.11.22 12:00 | sell | 553 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
| 1106 | 2024.11.25 03:00 | sell | 554 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
| 1107 | 2024.11.25 04:00 | sell | 555 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
| 1108 | 2024.11.25 05:00 | sell | 556 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
| 1109 | 2024.11.25 06:00 | sell | 557 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
| 1110 | 2024.11.25 07:00 | sell | 558 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 1111 | 2024.11.25 08:00 | sell | 559 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
| 1112 | 2024.11.25 09:00 | sell | 560 | 0.10 | 1.26001 | 0.00000 | 0.00000 | ||
| 1113 | 2024.11.25 09:57 | close | 560 | 0.10 | 1.25757 | 0.00000 | 0.00000 | 24.40 | 11761.20 |
| 1114 | 2024.11.25 09:57 | close | 559 | 0.10 | 1.25757 | 0.00000 | 0.00000 | 18.00 | 11779.20 |
| 1115 | 2024.11.25 09:57 | close | 558 | 0.10 | 1.25757 | 0.00000 | 0.00000 | 19.30 | 11798.50 |
| 1116 | 2024.11.25 09:57 | close | 557 | 0.10 | 1.25757 | 0.00000 | 0.00000 | 16.90 | 11815.40 |
| 1117 | 2024.11.25 09:57 | close | 556 | 0.10 | 1.25757 | 0.00000 | 0.00000 | 24.70 | 11840.10 |
| 1118 | 2024.11.25 09:57 | close | 555 | 0.10 | 1.25757 | 0.00000 | 0.00000 | 17.60 | 11857.70 |
| 1119 | 2024.11.25 09:57 | close | 554 | 0.10 | 1.25757 | 0.00000 | 0.00000 | 18.50 | 11876.20 |
| 1120 | 2024.11.25 09:57 | close | 553 | 0.10 | 1.25757 | 0.00000 | 0.00000 | -64.40 | 11811.80 |
| 1121 | 2024.11.25 10:00 | sell | 561 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
| 1122 | 2024.11.25 11:00 | sell | 562 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
| 1123 | 2024.11.25 12:00 | sell | 563 | 0.10 | 1.25734 | 0.00000 | 0.00000 | ||
| 1124 | 2024.11.25 13:00 | sell | 564 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
| 1125 | 2024.11.25 14:00 | sell | 565 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
| 1126 | 2024.11.25 15:00 | sell | 566 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
| 1127 | 2024.11.25 16:00 | sell | 567 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
| 1128 | 2024.11.25 17:00 | sell | 568 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
| 1129 | 2024.11.25 17:08 | close | 568 | 0.10 | 1.25673 | 0.00000 | 0.00000 | 17.60 | 11829.40 |
| 1130 | 2024.11.25 17:08 | close | 567 | 0.10 | 1.25673 | 0.00000 | 0.00000 | 43.40 | 11872.80 |
| 1131 | 2024.11.25 17:08 | close | 566 | 0.10 | 1.25673 | 0.00000 | 0.00000 | 3.60 | 11876.40 |
| 1132 | 2024.11.25 17:08 | close | 565 | 0.10 | 1.25673 | 0.00000 | 0.00000 | -3.00 | 11873.40 |
| 1133 | 2024.11.25 17:08 | close | 564 | 0.10 | 1.25673 | 0.00000 | 0.00000 | 10.70 | 11884.10 |
| 1134 | 2024.11.25 17:08 | close | 563 | 0.10 | 1.25673 | 0.00000 | 0.00000 | 6.10 | 11890.20 |
| 1135 | 2024.11.25 17:08 | close | 562 | 0.10 | 1.25673 | 0.00000 | 0.00000 | -6.90 | 11883.30 |
| 1136 | 2024.11.25 17:08 | close | 561 | 0.10 | 1.25673 | 0.00000 | 0.00000 | 3.80 | 11887.10 |
| 1137 | 2024.11.25 18:00 | sell | 569 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
| 1138 | 2024.11.25 19:00 | sell | 570 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
| 1139 | 2024.11.25 20:00 | sell | 571 | 0.10 | 1.25537 | 0.00000 | 0.00000 | ||
| 1140 | 2024.11.25 21:00 | sell | 572 | 0.10 | 1.25743 | 0.00000 | 0.00000 | ||
| 1141 | 2024.11.25 22:00 | sell | 573 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
| 1142 | 2024.11.25 23:00 | sell | 574 | 0.10 | 1.25664 | 0.00000 | 0.00000 | ||
| 1143 | 2024.11.26 00:00 | sell | 575 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
| 1144 | 2024.11.26 01:00 | sell | 576 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
| 1145 | 2024.11.26 01:41 | close | 576 | 0.10 | 1.25535 | 0.00000 | 0.00000 | 14.30 | 11901.40 |
| 1146 | 2024.11.26 01:41 | close | 575 | 0.10 | 1.25535 | 0.00000 | 0.00000 | 13.20 | 11914.60 |
| 1147 | 2024.11.26 01:41 | close | 574 | 0.10 | 1.25535 | 0.00000 | 0.00000 | 12.90 | 11927.50 |
| 1148 | 2024.11.26 01:41 | close | 573 | 0.10 | 1.25535 | 0.00000 | 0.00000 | 20.60 | 11948.10 |
| 1149 | 2024.11.26 01:41 | close | 572 | 0.10 | 1.25535 | 0.00000 | 0.00000 | 20.80 | 11968.90 |
| 1150 | 2024.11.26 01:41 | close | 571 | 0.10 | 1.25535 | 0.00000 | 0.00000 | 0.20 | 11969.10 |
| 1151 | 2024.11.26 01:41 | close | 570 | 0.10 | 1.25535 | 0.00000 | 0.00000 | -3.50 | 11965.60 |
| 1152 | 2024.11.26 01:41 | close | 569 | 0.10 | 1.25535 | 0.00000 | 0.00000 | -3.10 | 11962.50 |
| 1153 | 2024.11.26 02:00 | sell | 577 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
| 1154 | 2024.11.26 03:00 | sell | 578 | 0.10 | 1.25126 | 0.00000 | 0.00000 | ||
| 1155 | 2024.11.26 04:00 | sell | 579 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
| 1156 | 2024.11.26 05:00 | sell | 580 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
| 1157 | 2024.11.26 06:00 | sell | 581 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
| 1158 | 2024.11.26 07:00 | sell | 582 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
| 1159 | 2024.11.26 08:00 | sell | 583 | 0.10 | 1.25477 | 0.00000 | 0.00000 | ||
| 1160 | 2024.11.26 09:00 | sell | 584 | 0.10 | 1.25455 | 0.00000 | 0.00000 | ||
| 1161 | 2024.11.26 10:00 | sell | 585 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
| 1162 | 2024.11.26 11:00 | sell | 586 | 0.10 | 1.25523 | 0.00000 | 0.00000 | ||
| 1163 | 2024.11.26 12:00 | sell | 587 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
| 1164 | 2024.11.26 13:00 | sell | 588 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
| 1165 | 2024.11.26 14:00 | sell | 589 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
| 1166 | 2024.11.26 15:00 | sell | 590 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
| 1167 | 2024.11.26 16:00 | sell | 591 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
| 1168 | 2024.11.26 18:18 | close | 591 | 0.10 | 1.25496 | 0.00000 | 0.00000 | 31.90 | 11994.40 |
| 1169 | 2024.11.26 18:18 | close | 590 | 0.10 | 1.25496 | 0.00000 | 0.00000 | 56.30 | 12050.70 |
| 1170 | 2024.11.26 18:18 | close | 589 | 0.10 | 1.25496 | 0.00000 | 0.00000 | 33.70 | 12084.40 |
| 1171 | 2024.11.26 18:18 | close | 588 | 0.10 | 1.25496 | 0.00000 | 0.00000 | 38.90 | 12123.30 |
| 1172 | 2024.11.26 18:18 | close | 587 | 0.10 | 1.25496 | 0.00000 | 0.00000 | 21.30 | 12144.60 |
| 1173 | 2024.11.26 18:18 | close | 586 | 0.10 | 1.25496 | 0.00000 | 0.00000 | 2.70 | 12147.30 |
| 1174 | 2024.11.26 18:18 | close | 585 | 0.10 | 1.25496 | 0.00000 | 0.00000 | -6.60 | 12140.70 |
| 1175 | 2024.11.26 18:18 | close | 584 | 0.10 | 1.25496 | 0.00000 | 0.00000 | -4.10 | 12136.60 |
| 1176 | 2024.11.26 18:18 | close | 583 | 0.10 | 1.25496 | 0.00000 | 0.00000 | -1.90 | 12134.70 |
| 1177 | 2024.11.26 18:18 | close | 582 | 0.10 | 1.25496 | 0.00000 | 0.00000 | 1.90 | 12136.60 |
| 1178 | 2024.11.26 18:18 | close | 581 | 0.10 | 1.25496 | 0.00000 | 0.00000 | -1.20 | 12135.40 |
| 1179 | 2024.11.26 18:18 | close | 580 | 0.10 | 1.25496 | 0.00000 | 0.00000 | -18.10 | 12117.30 |
| 1180 | 2024.11.26 18:18 | close | 579 | 0.10 | 1.25496 | 0.00000 | 0.00000 | -23.30 | 12094.00 |
| 1181 | 2024.11.26 18:18 | close | 578 | 0.10 | 1.25496 | 0.00000 | 0.00000 | -37.00 | 12057.00 |
| 1182 | 2024.11.26 18:18 | close | 577 | 0.10 | 1.25496 | 0.00000 | 0.00000 | -18.40 | 12038.60 |
| 1183 | 2024.11.26 22:00 | sell | 592 | 0.10 | 1.25455 | 0.00000 | 0.00000 | ||
| 1184 | 2024.11.26 23:00 | sell | 593 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
| 1185 | 2024.11.27 00:00 | sell | 594 | 0.10 | 1.25677 | 0.00000 | 0.00000 | ||
| 1186 | 2024.11.27 01:00 | sell | 595 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
| 1187 | 2024.11.27 02:00 | sell | 596 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
| 1188 | 2024.11.27 03:00 | sell | 597 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
| 1189 | 2024.11.27 12:00 | buy | 598 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
| 1190 | 2024.11.27 13:00 | buy | 599 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
| 1191 | 2024.11.27 14:00 | buy | 600 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
| 1192 | 2024.11.27 15:00 | buy | 601 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
| 1193 | 2024.11.27 16:00 | buy | 602 | 0.10 | 1.26657 | 0.00000 | 0.00000 | ||
| 1194 | 2024.11.27 17:00 | buy | 603 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
| 1195 | 2024.11.27 18:00 | buy | 604 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
| 1196 | 2024.11.27 19:00 | buy | 605 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
| 1197 | 2024.11.27 20:00 | buy | 606 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
| 1198 | 2024.11.28 10:00 | buy | 607 | 0.10 | 1.26548 | 0.00000 | 0.00000 | ||
| 1199 | 2024.11.28 11:00 | buy | 608 | 0.10 | 1.26527 | 0.00000 | 0.00000 | ||
| 1200 | 2024.11.28 12:00 | buy | 609 | 0.10 | 1.26541 | 0.00000 | 0.00000 | ||
| 1201 | 2024.11.28 13:00 | buy | 610 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
| 1202 | 2024.11.28 14:00 | buy | 611 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
| 1203 | 2024.11.28 15:00 | buy | 612 | 0.10 | 1.26692 | 0.00000 | 0.00000 | ||
| 1204 | 2024.11.28 16:00 | buy | 613 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
| 1205 | 2024.11.28 17:00 | buy | 614 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 1206 | 2024.11.28 18:00 | buy | 615 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
| 1207 | 2024.11.28 19:00 | buy | 616 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
| 1208 | 2024.11.28 20:00 | buy | 617 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 1209 | 2024.11.28 21:00 | buy | 618 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 1210 | 2024.11.28 22:00 | buy | 619 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
| 1211 | 2024.11.28 23:00 | buy | 620 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 1212 | 2024.11.29 02:00 | buy | 621 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
| 1213 | 2024.11.29 03:00 | buy | 622 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
| 1214 | 2024.11.29 03:08 | close | 622 | 0.10 | 1.27052 | 0.00000 | 0.00000 | -0.10 | 12038.50 |
| 1215 | 2024.11.29 03:08 | close | 621 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 6.70 | 12045.20 |
| 1216 | 2024.11.29 03:08 | close | 620 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 14.70 | 12059.90 |
| 1217 | 2024.11.29 03:08 | close | 619 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 12.40 | 12072.30 |
| 1218 | 2024.11.29 03:08 | close | 618 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 14.70 | 12087.00 |
| 1219 | 2024.11.29 03:08 | close | 617 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 14.70 | 12101.70 |
| 1220 | 2024.11.29 03:08 | close | 616 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 14.40 | 12116.10 |
| 1221 | 2024.11.29 03:08 | close | 615 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 19.80 | 12135.90 |
| 1222 | 2024.11.29 03:08 | close | 614 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 26.20 | 12162.10 |
| 1223 | 2024.11.29 03:08 | close | 613 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 38.20 | 12200.30 |
| 1224 | 2024.11.29 03:08 | close | 612 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 36.00 | 12236.30 |
| 1225 | 2024.11.29 03:08 | close | 611 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 35.60 | 12271.90 |
| 1226 | 2024.11.29 03:08 | close | 610 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 36.20 | 12308.10 |
| 1227 | 2024.11.29 03:08 | close | 609 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 51.10 | 12359.20 |
| 1228 | 2024.11.29 03:08 | close | 608 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 52.50 | 12411.70 |
| 1229 | 2024.11.29 03:08 | close | 607 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 50.40 | 12462.10 |
| 1230 | 2024.11.29 03:08 | close | 606 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 27.50 | 12489.60 |
| 1231 | 2024.11.29 03:08 | close | 605 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 26.40 | 12516.00 |
| 1232 | 2024.11.29 03:08 | close | 604 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 25.20 | 12541.20 |
| 1233 | 2024.11.29 03:08 | close | 603 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 51.80 | 12593.00 |
| 1234 | 2024.11.29 03:08 | close | 602 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 39.50 | 12632.50 |
| 1235 | 2024.11.29 03:08 | close | 601 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 74.30 | 12706.80 |
| 1236 | 2024.11.29 03:08 | close | 600 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 92.00 | 12798.80 |
| 1237 | 2024.11.29 03:08 | close | 599 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 88.30 | 12887.10 |
| 1238 | 2024.11.29 03:08 | close | 598 | 0.10 | 1.27052 | 0.00000 | 0.00000 | 98.10 | 12985.20 |
| 1239 | 2024.11.29 03:08 | close | 597 | 0.10 | 1.27089 | 0.00000 | 0.00000 | -137.00 | 12848.20 |
| 1240 | 2024.11.29 03:08 | close | 596 | 0.10 | 1.27089 | 0.00000 | 0.00000 | -135.80 | 12712.40 |
| 1241 | 2024.11.29 03:08 | close | 595 | 0.10 | 1.27089 | 0.00000 | 0.00000 | -142.20 | 12570.20 |
| 1242 | 2024.11.29 03:08 | close | 594 | 0.10 | 1.27089 | 0.00000 | 0.00000 | -141.20 | 12429.00 |
| 1243 | 2024.11.29 03:08 | close | 593 | 0.10 | 1.27089 | 0.00000 | 0.00000 | -151.50 | 12277.50 |
| 1244 | 2024.11.29 03:08 | close | 592 | 0.10 | 1.27089 | 0.00000 | 0.00000 | -163.40 | 12114.10 |
| 1245 | 2024.11.29 15:00 | buy | 623 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
| 1246 | 2024.11.29 16:00 | buy | 624 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
| 1247 | 2024.11.29 17:00 | buy | 625 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
| 1248 | 2024.11.29 18:00 | buy | 626 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
| 1249 | 2024.11.29 19:00 | buy | 627 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
| 1250 | 2024.11.29 19:47 | close | 627 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 13.90 | 12128.00 |
| 1251 | 2024.11.29 19:47 | close | 626 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 1.90 | 12129.90 |
| 1252 | 2024.11.29 19:47 | close | 625 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 21.90 | 12151.80 |
| 1253 | 2024.11.29 19:47 | close | 624 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 25.40 | 12177.20 |
| 1254 | 2024.11.29 19:47 | close | 623 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 12.20 | 12189.40 |
| 1255 | 2024.11.29 20:00 | buy | 628 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
| 1256 | 2024.11.29 21:00 | buy | 629 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
| 1257 | 2024.11.29 22:00 | buy | 630 | 0.10 | 1.27428 | 0.00000 | 0.00000 | ||
| 1258 | 2024.11.29 23:00 | buy | 631 | 0.10 | 1.27488 | 0.00000 | 0.00000 | ||
| 1259 | 2024.12.02 00:00 | buy | 632 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
| 1260 | 2024.12.02 01:00 | buy | 633 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
| 1261 | 2024.12.02 02:00 | buy | 634 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
| 1262 | 2024.12.02 03:00 | buy | 635 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 1263 | 2024.12.02 04:00 | buy | 636 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
| 1264 | 2024.12.02 05:00 | buy | 637 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
| 1265 | 2024.12.02 06:00 | buy | 638 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
| 1266 | 2024.12.02 07:00 | buy | 639 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
| 1267 | 2024.12.02 08:00 | buy | 640 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
| 1268 | 2024.12.02 09:00 | buy | 641 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
| 1269 | 2024.12.02 10:00 | buy | 642 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
| 1270 | 2024.12.02 11:00 | buy | 643 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
| 1271 | 2024.12.02 12:00 | buy | 644 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
| 1272 | 2024.12.02 13:00 | buy | 645 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
| 1273 | 2024.12.02 13:28 | close | 645 | 0.10 | 1.27138 | 0.00000 | 0.00000 | 5.50 | 12194.90 |
| 1274 | 2024.12.02 13:28 | close | 644 | 0.10 | 1.27138 | 0.00000 | 0.00000 | 7.50 | 12202.40 |
| 1275 | 2024.12.02 13:28 | close | 643 | 0.10 | 1.27138 | 0.00000 | 0.00000 | 16.10 | 12218.50 |
| 1276 | 2024.12.02 13:28 | close | 642 | 0.10 | 1.27138 | 0.00000 | 0.00000 | 28.10 | 12246.60 |
| 1277 | 2024.12.02 13:28 | close | 641 | 0.10 | 1.27138 | 0.00000 | 0.00000 | 6.10 | 12252.70 |
| 1278 | 2024.12.02 13:28 | close | 640 | 0.10 | 1.27138 | 0.00000 | 0.00000 | 24.20 | 12276.90 |
| 1279 | 2024.12.02 13:28 | close | 639 | 0.10 | 1.27138 | 0.00000 | 0.00000 | 19.60 | 12296.50 |
| 1280 | 2024.12.02 13:28 | close | 638 | 0.10 | 1.27138 | 0.00000 | 0.00000 | 21.70 | 12318.20 |
| 1281 | 2024.12.02 13:28 | close | 637 | 0.10 | 1.27138 | 0.00000 | 0.00000 | 22.50 | 12340.70 |
| 1282 | 2024.12.02 13:28 | close | 636 | 0.10 | 1.27138 | 0.00000 | 0.00000 | 20.10 | 12360.80 |
| 1283 | 2024.12.02 13:28 | close | 635 | 0.10 | 1.27138 | 0.00000 | 0.00000 | 17.00 | 12377.80 |
| 1284 | 2024.12.02 13:28 | close | 634 | 0.10 | 1.27138 | 0.00000 | 0.00000 | 9.20 | 12387.00 |
| 1285 | 2024.12.02 13:28 | close | 633 | 0.10 | 1.27138 | 0.00000 | 0.00000 | -19.10 | 12367.90 |
| 1286 | 2024.12.02 13:28 | close | 632 | 0.10 | 1.27138 | 0.00000 | 0.00000 | -9.20 | 12358.70 |
| 1287 | 2024.12.02 13:28 | close | 631 | 0.10 | 1.27138 | 0.00000 | 0.00000 | -35.00 | 12323.70 |
| 1288 | 2024.12.02 13:28 | close | 630 | 0.10 | 1.27138 | 0.00000 | 0.00000 | -29.00 | 12294.70 |
| 1289 | 2024.12.02 13:28 | close | 629 | 0.10 | 1.27138 | 0.00000 | 0.00000 | -16.50 | 12278.20 |
| 1290 | 2024.12.02 13:28 | close | 628 | 0.10 | 1.27138 | 0.00000 | 0.00000 | -13.70 | 12264.50 |
| 1291 | 2024.12.02 14:00 | buy | 646 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
| 1292 | 2024.12.02 15:00 | buy | 647 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
| 1293 | 2024.12.02 16:00 | buy | 648 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
| 1294 | 2024.12.02 17:00 | buy | 649 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
| 1295 | 2024.12.02 18:00 | buy | 650 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
| 1296 | 2024.12.02 21:00 | sell | 651 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
| 1297 | 2024.12.02 22:00 | sell | 652 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
| 1298 | 2024.12.02 23:00 | sell | 653 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
| 1299 | 2024.12.03 00:00 | sell | 654 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
| 1300 | 2024.12.03 01:00 | sell | 655 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
| 1301 | 2024.12.03 02:00 | sell | 656 | 0.10 | 1.26579 | 0.00000 | 0.00000 | ||
| 1302 | 2024.12.03 03:00 | sell | 657 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
| 1303 | 2024.12.03 04:00 | sell | 658 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
| 1304 | 2024.12.03 05:00 | sell | 659 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
| 1305 | 2024.12.03 06:00 | sell | 660 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
| 1306 | 2024.12.03 07:00 | sell | 661 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
| 1307 | 2024.12.03 08:00 | sell | 662 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
| 1308 | 2024.12.03 09:00 | sell | 663 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
| 1309 | 2024.12.03 10:00 | sell | 664 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
| 1310 | 2024.12.03 11:00 | sell | 665 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
| 1311 | 2024.12.03 12:00 | sell | 666 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
| 1312 | 2024.12.03 13:00 | sell | 667 | 0.10 | 1.26652 | 0.00000 | 0.00000 | ||
| 1313 | 2024.12.03 14:00 | sell | 668 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
| 1314 | 2024.12.03 15:00 | sell | 669 | 0.10 | 1.26446 | 0.00000 | 0.00000 | ||
| 1315 | 2024.12.03 16:00 | sell | 670 | 0.10 | 1.26692 | 0.00000 | 0.00000 | ||
| 1316 | 2024.12.03 17:00 | sell | 671 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
| 1317 | 2024.12.03 17:23 | close | 671 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 19.20 | 12283.70 |
| 1318 | 2024.12.03 17:23 | close | 670 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 23.70 | 12307.40 |
| 1319 | 2024.12.03 17:23 | close | 669 | 0.10 | 1.26455 | 0.00000 | 0.00000 | -0.90 | 12306.50 |
| 1320 | 2024.12.03 17:23 | close | 668 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 16.70 | 12323.20 |
| 1321 | 2024.12.03 17:23 | close | 667 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 19.70 | 12342.90 |
| 1322 | 2024.12.03 17:23 | close | 666 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 31.30 | 12374.20 |
| 1323 | 2024.12.03 17:23 | close | 665 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 44.10 | 12418.30 |
| 1324 | 2024.12.03 17:23 | close | 664 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 16.70 | 12435.00 |
| 1325 | 2024.12.03 17:23 | close | 663 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 3.80 | 12438.80 |
| 1326 | 2024.12.03 17:23 | close | 662 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 1.00 | 12439.80 |
| 1327 | 2024.12.03 17:23 | close | 661 | 0.10 | 1.26455 | 0.00000 | 0.00000 | -1.50 | 12438.30 |
| 1328 | 2024.12.03 17:23 | close | 660 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 0.10 | 12438.40 |
| 1329 | 2024.12.03 17:23 | close | 659 | 0.10 | 1.26455 | 0.00000 | 0.00000 | -3.70 | 12434.70 |
| 1330 | 2024.12.03 17:23 | close | 658 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 0.50 | 12435.20 |
| 1331 | 2024.12.03 17:23 | close | 657 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 4.50 | 12439.70 |
| 1332 | 2024.12.03 17:23 | close | 656 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 12.40 | 12452.10 |
| 1333 | 2024.12.03 17:23 | close | 655 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 8.00 | 12460.10 |
| 1334 | 2024.12.03 17:23 | close | 654 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 0.90 | 12461.00 |
| 1335 | 2024.12.03 17:23 | close | 653 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 8.10 | 12469.10 |
| 1336 | 2024.12.03 17:23 | close | 652 | 0.10 | 1.26455 | 0.00000 | 0.00000 | 4.00 | 12473.10 |
| 1337 | 2024.12.03 17:23 | close | 651 | 0.10 | 1.26455 | 0.00000 | 0.00000 | -0.70 | 12472.40 |
| 1338 | 2024.12.03 17:23 | close | 650 | 0.10 | 1.26418 | 0.00000 | 0.00000 | 10.90 | 12483.30 |
| 1339 | 2024.12.03 17:23 | close | 649 | 0.10 | 1.26418 | 0.00000 | 0.00000 | 2.50 | 12485.80 |
| 1340 | 2024.12.03 17:23 | close | 648 | 0.10 | 1.26418 | 0.00000 | 0.00000 | -46.10 | 12439.70 |
| 1341 | 2024.12.03 17:23 | close | 647 | 0.10 | 1.26418 | 0.00000 | 0.00000 | -26.60 | 12413.10 |
| 1342 | 2024.12.03 17:23 | close | 646 | 0.10 | 1.26418 | 0.00000 | 0.00000 | -72.30 | 12340.80 |
| 1343 | 2024.12.03 18:00 | sell | 672 | 0.10 | 1.26613 | 0.00000 | 0.00000 | ||
| 1344 | 2024.12.03 19:00 | sell | 673 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
| 1345 | 2024.12.03 20:00 | sell | 674 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
| 1346 | 2024.12.03 21:00 | sell | 675 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 1347 | 2024.12.04 05:00 | sell | 676 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
| 1348 | 2024.12.04 05:07 | close | 676 | 0.10 | 1.26622 | 0.00000 | 0.00000 | 0.80 | 12341.60 |
| 1349 | 2024.12.04 05:07 | close | 675 | 0.10 | 1.26622 | 0.00000 | 0.00000 | 34.60 | 12376.20 |
| 1350 | 2024.12.04 05:07 | close | 674 | 0.10 | 1.26622 | 0.00000 | 0.00000 | 29.00 | 12405.20 |
| 1351 | 2024.12.04 05:07 | close | 673 | 0.10 | 1.26622 | 0.00000 | 0.00000 | 11.80 | 12417.00 |
| 1352 | 2024.12.04 05:07 | close | 672 | 0.10 | 1.26622 | 0.00000 | 0.00000 | -0.90 | 12416.10 |
| 1353 | 2024.12.04 06:00 | sell | 677 | 0.10 | 1.26549 | 0.00000 | 0.00000 | ||
| 1354 | 2024.12.04 07:00 | sell | 678 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
| 1355 | 2024.12.04 08:00 | sell | 679 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
| 1356 | 2024.12.04 09:00 | sell | 680 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 1357 | 2024.12.04 11:01 | close | 680 | 0.10 | 1.26613 | 0.00000 | 0.00000 | 35.50 | 12451.60 |
| 1358 | 2024.12.04 11:01 | close | 679 | 0.10 | 1.26613 | 0.00000 | 0.00000 | 28.90 | 12480.50 |
| 1359 | 2024.12.04 11:01 | close | 678 | 0.10 | 1.26613 | 0.00000 | 0.00000 | 17.50 | 12498.00 |
| 1360 | 2024.12.04 11:01 | close | 677 | 0.10 | 1.26613 | 0.00000 | 0.00000 | -6.40 | 12491.60 |
| 1361 | 2024.12.04 23:00 | buy | 681 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
| 1362 | 2024.12.05 00:00 | buy | 682 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
| 1363 | 2024.12.05 01:00 | buy | 683 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
| 1364 | 2024.12.05 02:00 | buy | 684 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
| 1365 | 2024.12.05 03:00 | buy | 685 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
| 1366 | 2024.12.05 04:00 | buy | 686 | 0.10 | 1.26997 | 0.00000 | 0.00000 | ||
| 1367 | 2024.12.05 05:00 | buy | 687 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
| 1368 | 2024.12.05 06:00 | buy | 688 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
| 1369 | 2024.12.05 07:00 | buy | 689 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
| 1370 | 2024.12.05 07:43 | close | 689 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 7.80 | 12499.40 |
| 1371 | 2024.12.05 07:43 | close | 688 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 1.70 | 12501.10 |
| 1372 | 2024.12.05 07:43 | close | 687 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 5.00 | 12506.10 |
| 1373 | 2024.12.05 07:43 | close | 686 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 14.00 | 12520.10 |
| 1374 | 2024.12.05 07:43 | close | 685 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 13.00 | 12533.10 |
| 1375 | 2024.12.05 07:43 | close | 684 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 9.90 | 12543.00 |
| 1376 | 2024.12.05 07:43 | close | 683 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 6.10 | 12549.10 |
| 1377 | 2024.12.05 07:43 | close | 682 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 9.90 | 12559.00 |
| 1378 | 2024.12.05 07:43 | close | 681 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 7.60 | 12566.60 |
| 1379 | 2024.12.05 08:00 | buy | 690 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
| 1380 | 2024.12.05 09:00 | buy | 691 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
| 1381 | 2024.12.05 10:00 | buy | 692 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
| 1382 | 2024.12.05 11:00 | buy | 693 | 0.10 | 1.27313 | 0.00000 | 0.00000 | ||
| 1383 | 2024.12.05 12:00 | buy | 694 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
| 1384 | 2024.12.05 13:00 | buy | 695 | 0.10 | 1.27224 | 0.00000 | 0.00000 | ||
| 1385 | 2024.12.05 14:00 | buy | 696 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
| 1386 | 2024.12.05 15:00 | buy | 697 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
| 1387 | 2024.12.05 15:17 | close | 697 | 0.10 | 1.27359 | 0.00000 | 0.00000 | 6.00 | 12572.60 |
| 1388 | 2024.12.05 15:17 | close | 696 | 0.10 | 1.27359 | 0.00000 | 0.00000 | 0.90 | 12573.50 |
| 1389 | 2024.12.05 15:17 | close | 695 | 0.10 | 1.27359 | 0.00000 | 0.00000 | 13.50 | 12587.00 |
| 1390 | 2024.12.05 15:17 | close | 694 | 0.10 | 1.27359 | 0.00000 | 0.00000 | 11.10 | 12598.10 |
| 1391 | 2024.12.05 15:17 | close | 693 | 0.10 | 1.27359 | 0.00000 | 0.00000 | 4.60 | 12602.70 |
| 1392 | 2024.12.05 15:17 | close | 692 | 0.10 | 1.27359 | 0.00000 | 0.00000 | 3.50 | 12606.20 |
| 1393 | 2024.12.05 15:17 | close | 691 | 0.10 | 1.27359 | 0.00000 | 0.00000 | 17.30 | 12623.50 |
| 1394 | 2024.12.05 15:17 | close | 690 | 0.10 | 1.27359 | 0.00000 | 0.00000 | 18.40 | 12641.90 |
| 1395 | 2024.12.05 16:00 | buy | 698 | 0.10 | 1.27545 | 0.00000 | 0.00000 | ||
| 1396 | 2024.12.05 17:00 | buy | 699 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
| 1397 | 2024.12.05 18:00 | buy | 700 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
| 1398 | 2024.12.05 19:00 | buy | 701 | 0.10 | 1.27567 | 0.00000 | 0.00000 | ||
| 1399 | 2024.12.05 20:00 | buy | 702 | 0.10 | 1.27493 | 0.00000 | 0.00000 | ||
| 1400 | 2024.12.05 21:00 | buy | 703 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
| 1401 | 2024.12.05 22:00 | buy | 704 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
| 1402 | 2024.12.05 23:00 | buy | 705 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
| 1403 | 2024.12.06 00:00 | buy | 706 | 0.10 | 1.27606 | 0.00000 | 0.00000 | ||
| 1404 | 2024.12.06 01:00 | buy | 707 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
| 1405 | 2024.12.06 02:00 | buy | 708 | 0.10 | 1.27633 | 0.00000 | 0.00000 | ||
| 1406 | 2024.12.06 03:00 | buy | 709 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
| 1407 | 2024.12.06 04:00 | buy | 710 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
| 1408 | 2024.12.06 05:00 | buy | 711 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
| 1409 | 2024.12.06 06:00 | buy | 712 | 0.10 | 1.27539 | 0.00000 | 0.00000 | ||
| 1410 | 2024.12.06 07:00 | buy | 713 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
| 1411 | 2024.12.06 08:00 | buy | 714 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
| 1412 | 2024.12.06 09:00 | buy | 715 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
| 1413 | 2024.12.06 09:52 | close | 715 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 10.10 | 12652.00 |
| 1414 | 2024.12.06 09:52 | close | 714 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 11.00 | 12663.00 |
| 1415 | 2024.12.06 09:52 | close | 713 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 7.70 | 12670.70 |
| 1416 | 2024.12.06 09:52 | close | 712 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 4.80 | 12675.50 |
| 1417 | 2024.12.06 09:52 | close | 711 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 6.20 | 12681.70 |
| 1418 | 2024.12.06 09:52 | close | 710 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 11.60 | 12693.30 |
| 1419 | 2024.12.06 09:52 | close | 709 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 4.10 | 12697.40 |
| 1420 | 2024.12.06 09:52 | close | 708 | 0.10 | 1.27587 | 0.00000 | 0.00000 | -4.60 | 12692.80 |
| 1421 | 2024.12.06 09:52 | close | 707 | 0.10 | 1.27587 | 0.00000 | 0.00000 | -2.30 | 12690.50 |
| 1422 | 2024.12.06 09:52 | close | 706 | 0.10 | 1.27587 | 0.00000 | 0.00000 | -1.90 | 12688.60 |
| 1423 | 2024.12.06 09:52 | close | 705 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 4.10 | 12692.70 |
| 1424 | 2024.12.06 09:52 | close | 704 | 0.10 | 1.27587 | 0.00000 | 0.00000 | -1.10 | 12691.60 |
| 1425 | 2024.12.06 09:52 | close | 703 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 15.00 | 12706.60 |
| 1426 | 2024.12.06 09:52 | close | 702 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 9.40 | 12716.00 |
| 1427 | 2024.12.06 09:52 | close | 701 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 2.00 | 12718.00 |
| 1428 | 2024.12.06 09:52 | close | 700 | 0.10 | 1.27587 | 0.00000 | 0.00000 | -1.10 | 12716.90 |
| 1429 | 2024.12.06 09:52 | close | 699 | 0.10 | 1.27587 | 0.00000 | 0.00000 | -3.60 | 12713.30 |
| 1430 | 2024.12.06 09:52 | close | 698 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 4.20 | 12717.50 |
| 1431 | 2024.12.06 10:00 | buy | 716 | 0.10 | 1.27667 | 0.00000 | 0.00000 | ||
| 1432 | 2024.12.06 11:00 | buy | 717 | 0.10 | 1.27642 | 0.00000 | 0.00000 | ||
| 1433 | 2024.12.06 12:00 | buy | 718 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
| 1434 | 2024.12.06 13:00 | buy | 719 | 0.10 | 1.27647 | 0.00000 | 0.00000 | ||
| 1435 | 2024.12.06 14:00 | buy | 720 | 0.10 | 1.27736 | 0.00000 | 0.00000 | ||
| 1436 | 2024.12.06 15:00 | buy | 721 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
| 1437 | 2024.12.06 15:30 | close | 721 | 0.10 | 1.27798 | 0.00000 | 0.00000 | 8.00 | 12725.50 |
| 1438 | 2024.12.06 15:30 | close | 720 | 0.10 | 1.27798 | 0.00000 | 0.00000 | 6.20 | 12731.70 |
| 1439 | 2024.12.06 15:30 | close | 719 | 0.10 | 1.27798 | 0.00000 | 0.00000 | 15.10 | 12746.80 |
| 1440 | 2024.12.06 15:30 | close | 718 | 0.10 | 1.27798 | 0.00000 | 0.00000 | 17.40 | 12764.20 |
| 1441 | 2024.12.06 15:30 | close | 717 | 0.10 | 1.27798 | 0.00000 | 0.00000 | 15.60 | 12779.80 |
| 1442 | 2024.12.06 15:30 | close | 716 | 0.10 | 1.27798 | 0.00000 | 0.00000 | 13.10 | 12792.90 |
| 1443 | 2024.12.06 16:00 | buy | 722 | 0.10 | 1.27976 | 0.00000 | 0.00000 | ||
| 1444 | 2024.12.06 17:00 | buy | 723 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
| 1445 | 2024.12.06 18:00 | buy | 724 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
| 1446 | 2024.12.06 19:00 | buy | 725 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
| 1447 | 2024.12.06 20:00 | buy | 726 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
| 1448 | 2024.12.06 21:00 | buy | 727 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
| 1449 | 2024.12.06 22:00 | buy | 728 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
| 1450 | 2024.12.06 23:00 | buy | 729 | 0.10 | 1.27424 | 0.00000 | 0.00000 | ||
| 1451 | 2024.12.09 00:00 | buy | 730 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
| 1452 | 2024.12.09 01:00 | buy | 731 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
| 1453 | 2024.12.09 02:00 | buy | 732 | 0.10 | 1.27511 | 0.00000 | 0.00000 | ||
| 1454 | 2024.12.09 03:00 | buy | 733 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
| 1455 | 2024.12.09 04:00 | buy | 734 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
| 1456 | 2024.12.09 05:00 | buy | 735 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
| 1457 | 2024.12.09 06:00 | buy | 736 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
| 1458 | 2024.12.09 07:00 | buy | 737 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
| 1459 | 2024.12.09 08:00 | buy | 738 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
| 1460 | 2024.12.09 09:00 | buy | 739 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
| 1461 | 2024.12.09 09:30 | close | 739 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 12.30 | 12805.20 |
| 1462 | 2024.12.09 09:30 | close | 738 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 23.50 | 12828.70 |
| 1463 | 2024.12.09 09:30 | close | 737 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 24.70 | 12853.40 |
| 1464 | 2024.12.09 09:30 | close | 736 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 20.00 | 12873.40 |
| 1465 | 2024.12.09 09:30 | close | 735 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 3.50 | 12876.90 |
| 1466 | 2024.12.09 09:30 | close | 734 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 4.40 | 12881.30 |
| 1467 | 2024.12.09 09:30 | close | 733 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 2.10 | 12883.40 |
| 1468 | 2024.12.09 09:30 | close | 732 | 0.10 | 1.27465 | 0.00000 | 0.00000 | -4.60 | 12878.80 |
| 1469 | 2024.12.09 09:30 | close | 731 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 0.90 | 12879.70 |
| 1470 | 2024.12.09 09:30 | close | 730 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 12.50 | 12892.20 |
| 1471 | 2024.12.09 09:30 | close | 729 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 4.10 | 12896.30 |
| 1472 | 2024.12.09 09:30 | close | 728 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 8.10 | 12904.40 |
| 1473 | 2024.12.09 09:30 | close | 727 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 13.70 | 12918.10 |
| 1474 | 2024.12.09 09:30 | close | 726 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 15.90 | 12934.00 |
| 1475 | 2024.12.09 09:30 | close | 725 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 2.10 | 12936.10 |
| 1476 | 2024.12.09 09:30 | close | 724 | 0.10 | 1.27465 | 0.00000 | 0.00000 | -0.40 | 12935.70 |
| 1477 | 2024.12.09 09:30 | close | 723 | 0.10 | 1.27465 | 0.00000 | 0.00000 | -16.40 | 12919.30 |
| 1478 | 2024.12.09 09:30 | close | 722 | 0.10 | 1.27465 | 0.00000 | 0.00000 | -51.10 | 12868.20 |
| 1479 | 2024.12.09 10:00 | buy | 740 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
| 1480 | 2024.12.09 11:00 | buy | 741 | 0.10 | 1.27717 | 0.00000 | 0.00000 | ||
| 1481 | 2024.12.09 12:00 | buy | 742 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
| 1482 | 2024.12.09 13:00 | buy | 743 | 0.10 | 1.27765 | 0.00000 | 0.00000 | ||
| 1483 | 2024.12.09 14:00 | buy | 744 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
| 1484 | 2024.12.09 15:00 | buy | 745 | 0.10 | 1.27614 | 0.00000 | 0.00000 | ||
| 1485 | 2024.12.09 15:48 | close | 745 | 0.10 | 1.27818 | 0.00000 | 0.00000 | 20.40 | 12888.60 |
| 1486 | 2024.12.09 15:48 | close | 744 | 0.10 | 1.27818 | 0.00000 | 0.00000 | 13.70 | 12902.30 |
| 1487 | 2024.12.09 15:48 | close | 743 | 0.10 | 1.27818 | 0.00000 | 0.00000 | 5.30 | 12907.60 |
| 1488 | 2024.12.09 15:48 | close | 742 | 0.10 | 1.27818 | 0.00000 | 0.00000 | 10.00 | 12917.60 |
| 1489 | 2024.12.09 15:48 | close | 741 | 0.10 | 1.27818 | 0.00000 | 0.00000 | 10.10 | 12927.70 |
| 1490 | 2024.12.09 15:48 | close | 740 | 0.10 | 1.27818 | 0.00000 | 0.00000 | 15.90 | 12943.60 |
| 1491 | 2024.12.09 16:00 | buy | 746 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
| 1492 | 2024.12.09 17:00 | buy | 747 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
| 1493 | 2024.12.09 18:00 | buy | 748 | 0.10 | 1.27985 | 0.00000 | 0.00000 | ||
| 1494 | 2024.12.09 19:00 | buy | 749 | 0.10 | 1.27832 | 0.00000 | 0.00000 | ||
| 1495 | 2024.12.09 20:00 | buy | 750 | 0.10 | 1.27736 | 0.00000 | 0.00000 | ||
| 1496 | 2024.12.09 21:00 | buy | 751 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
| 1497 | 2024.12.09 22:00 | buy | 752 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
| 1498 | 2024.12.09 23:00 | buy | 753 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
| 1499 | 2024.12.10 00:00 | buy | 754 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
| 1500 | 2024.12.10 01:00 | buy | 755 | 0.10 | 1.27521 | 0.00000 | 0.00000 | ||
| 1501 | 2024.12.10 02:00 | buy | 756 | 0.10 | 1.27513 | 0.00000 | 0.00000 | ||
| 1502 | 2024.12.10 03:00 | buy | 757 | 0.10 | 1.27521 | 0.00000 | 0.00000 | ||
| 1503 | 2024.12.10 04:00 | buy | 758 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
| 1504 | 2024.12.10 21:07 | close | 758 | 0.10 | 1.27712 | 0.00000 | 0.00000 | 20.80 | 12964.40 |
| 1505 | 2024.12.10 21:07 | close | 757 | 0.10 | 1.27712 | 0.00000 | 0.00000 | 19.10 | 12983.50 |
| 1506 | 2024.12.10 21:07 | close | 756 | 0.10 | 1.27712 | 0.00000 | 0.00000 | 19.90 | 13003.40 |
| 1507 | 2024.12.10 21:07 | close | 755 | 0.10 | 1.27712 | 0.00000 | 0.00000 | 19.10 | 13022.50 |
| 1508 | 2024.12.10 21:07 | close | 754 | 0.10 | 1.27712 | 0.00000 | 0.00000 | 23.30 | 13045.80 |
| 1509 | 2024.12.10 21:07 | close | 753 | 0.10 | 1.27712 | 0.00000 | 0.00000 | 19.30 | 13065.10 |
| 1510 | 2024.12.10 21:07 | close | 752 | 0.10 | 1.27712 | 0.00000 | 0.00000 | 14.60 | 13079.70 |
| 1511 | 2024.12.10 21:07 | close | 751 | 0.10 | 1.27712 | 0.00000 | 0.00000 | 1.70 | 13081.40 |
| 1512 | 2024.12.10 21:07 | close | 750 | 0.10 | 1.27712 | 0.00000 | 0.00000 | -2.40 | 13079.00 |
| 1513 | 2024.12.10 21:07 | close | 749 | 0.10 | 1.27712 | 0.00000 | 0.00000 | -12.00 | 13067.00 |
| 1514 | 2024.12.10 21:07 | close | 748 | 0.10 | 1.27712 | 0.00000 | 0.00000 | -27.30 | 13039.70 |
| 1515 | 2024.12.10 21:07 | close | 747 | 0.10 | 1.27712 | 0.00000 | 0.00000 | -9.40 | 13030.30 |
| 1516 | 2024.12.10 21:07 | close | 746 | 0.10 | 1.27712 | 0.00000 | 0.00000 | -10.60 | 13019.70 |
| 1517 | 2024.12.11 02:00 | buy | 759 | 0.10 | 1.27824 | 0.00000 | 0.00000 | ||
| 1518 | 2024.12.11 03:00 | buy | 760 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
| 1519 | 2024.12.11 04:00 | buy | 761 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
| 1520 | 2024.12.11 05:00 | buy | 762 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
| 1521 | 2024.12.11 06:00 | buy | 763 | 0.10 | 1.27765 | 0.00000 | 0.00000 | ||
| 1522 | 2024.12.11 07:00 | buy | 764 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
| 1523 | 2024.12.11 08:00 | buy | 765 | 0.10 | 1.27689 | 0.00000 | 0.00000 | ||
| 1524 | 2024.12.11 09:00 | buy | 766 | 0.10 | 1.27706 | 0.00000 | 0.00000 | ||
| 1525 | 2024.12.11 10:00 | buy | 767 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
| 1526 | 2024.12.11 11:00 | buy | 768 | 0.10 | 1.27515 | 0.00000 | 0.00000 | ||
| 1527 | 2024.12.11 15:47 | close | 768 | 0.10 | 1.27773 | 0.00000 | 0.00000 | 25.80 | 13045.50 |
| 1528 | 2024.12.11 15:47 | close | 767 | 0.10 | 1.27773 | 0.00000 | 0.00000 | 40.90 | 13086.40 |
| 1529 | 2024.12.11 15:47 | close | 766 | 0.10 | 1.27773 | 0.00000 | 0.00000 | 6.70 | 13093.10 |
| 1530 | 2024.12.11 15:47 | close | 765 | 0.10 | 1.27773 | 0.00000 | 0.00000 | 8.40 | 13101.50 |
| 1531 | 2024.12.11 15:47 | close | 764 | 0.10 | 1.27773 | 0.00000 | 0.00000 | 7.10 | 13108.60 |
| 1532 | 2024.12.11 15:47 | close | 763 | 0.10 | 1.27773 | 0.00000 | 0.00000 | 0.80 | 13109.40 |
| 1533 | 2024.12.11 15:47 | close | 762 | 0.10 | 1.27773 | 0.00000 | 0.00000 | -4.10 | 13105.30 |
| 1534 | 2024.12.11 15:47 | close | 761 | 0.10 | 1.27773 | 0.00000 | 0.00000 | -4.20 | 13101.10 |
| 1535 | 2024.12.11 15:47 | close | 760 | 0.10 | 1.27773 | 0.00000 | 0.00000 | -1.20 | 13099.90 |
| 1536 | 2024.12.11 15:47 | close | 759 | 0.10 | 1.27773 | 0.00000 | 0.00000 | -5.10 | 13094.80 |
| 1537 | 2024.12.11 16:00 | sell | 769 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
| 1538 | 2024.12.11 17:00 | sell | 770 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
| 1539 | 2024.12.11 19:00 | sell | 771 | 0.10 | 1.27607 | 0.00000 | 0.00000 | ||
| 1540 | 2024.12.11 21:00 | close | 771 | 0.10 | 1.27370 | 0.00000 | 0.00000 | 23.70 | 13118.50 |
| 1541 | 2024.12.11 21:00 | close | 770 | 0.10 | 1.27370 | 0.00000 | 0.00000 | 18.80 | 13137.30 |
| 1542 | 2024.12.11 21:00 | close | 769 | 0.10 | 1.27370 | 0.00000 | 0.00000 | 32.50 | 13169.80 |
| 1543 | 2024.12.12 09:00 | buy | 772 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
| 1544 | 2024.12.12 10:00 | buy | 773 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
| 1545 | 2024.12.12 11:00 | buy | 774 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
| 1546 | 2024.12.12 18:00 | sell | 775 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
| 1547 | 2024.12.12 19:00 | sell | 776 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
| 1548 | 2024.12.12 20:00 | sell | 777 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
| 1549 | 2024.12.12 21:00 | sell | 778 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
| 1550 | 2024.12.12 22:00 | sell | 779 | 0.10 | 1.26699 | 0.00000 | 0.00000 | ||
| 1551 | 2024.12.12 23:00 | sell | 780 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
| 1552 | 2024.12.13 00:00 | sell | 781 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
| 1553 | 2024.12.13 01:00 | sell | 782 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
| 1554 | 2024.12.13 02:00 | sell | 783 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
| 1555 | 2024.12.13 03:00 | sell | 784 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
| 1556 | 2024.12.13 04:00 | sell | 785 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
| 1557 | 2024.12.13 05:00 | sell | 786 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
| 1558 | 2024.12.13 06:00 | sell | 787 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
| 1559 | 2024.12.13 07:00 | sell | 788 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
| 1560 | 2024.12.13 08:00 | sell | 789 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
| 1561 | 2024.12.13 09:00 | sell | 790 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
| 1562 | 2024.12.13 09:02 | close | 790 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 16.50 | 13186.30 |
| 1563 | 2024.12.13 09:02 | close | 789 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 16.30 | 13202.60 |
| 1564 | 2024.12.13 09:02 | close | 788 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 16.30 | 13218.90 |
| 1565 | 2024.12.13 09:02 | close | 787 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 13.60 | 13232.50 |
| 1566 | 2024.12.13 09:02 | close | 786 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 15.10 | 13247.60 |
| 1567 | 2024.12.13 09:02 | close | 785 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 18.70 | 13266.30 |
| 1568 | 2024.12.13 09:02 | close | 784 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 29.00 | 13295.30 |
| 1569 | 2024.12.13 09:02 | close | 783 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 29.00 | 13324.30 |
| 1570 | 2024.12.13 09:02 | close | 782 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 26.50 | 13350.80 |
| 1571 | 2024.12.13 09:02 | close | 781 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 24.90 | 13375.70 |
| 1572 | 2024.12.13 09:02 | close | 780 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 21.20 | 13396.90 |
| 1573 | 2024.12.13 09:02 | close | 779 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 23.00 | 13419.90 |
| 1574 | 2024.12.13 09:02 | close | 778 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 38.50 | 13458.40 |
| 1575 | 2024.12.13 09:02 | close | 777 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 55.50 | 13513.90 |
| 1576 | 2024.12.13 09:02 | close | 776 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 64.70 | 13578.60 |
| 1577 | 2024.12.13 09:02 | close | 775 | 0.10 | 1.26469 | 0.00000 | 0.00000 | 42.00 | 13620.60 |
| 1578 | 2024.12.13 09:02 | close | 774 | 0.10 | 1.26432 | 0.00000 | 0.00000 | -120.90 | 13499.70 |
| 1579 | 2024.12.13 09:02 | close | 773 | 0.10 | 1.26432 | 0.00000 | 0.00000 | -122.80 | 13376.90 |
| 1580 | 2024.12.13 09:02 | close | 772 | 0.10 | 1.26432 | 0.00000 | 0.00000 | -129.90 | 13247.00 |
| 1581 | 2024.12.13 10:00 | sell | 791 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
| 1582 | 2024.12.16 09:00 | sell | 792 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
| 1583 | 2024.12.16 10:00 | sell | 793 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
| 1584 | 2024.12.16 11:00 | sell | 794 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
| 1585 | 2024.12.16 12:00 | sell | 795 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
| 1586 | 2024.12.16 13:00 | sell | 796 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
| 1587 | 2024.12.16 14:00 | sell | 797 | 0.10 | 1.26474 | 0.00000 | 0.00000 | ||
| 1588 | 2024.12.16 15:00 | sell | 798 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
| 1589 | 2024.12.16 16:00 | sell | 799 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
| 1590 | 2024.12.16 17:00 | sell | 800 | 0.10 | 1.26485 | 0.00000 | 0.00000 | ||
| 1591 | 2024.12.16 18:00 | sell | 801 | 0.10 | 1.26899 | 0.00000 | 0.00000 | ||
| 1592 | 2024.12.16 19:00 | sell | 802 | 0.10 | 1.26872 | 0.00000 | 0.00000 | ||
| 1593 | 2024.12.16 20:00 | sell | 803 | 0.10 | 1.26818 | 0.00000 | 0.00000 | ||
| 1594 | 2024.12.16 21:00 | sell | 804 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
| 1595 | 2024.12.16 22:00 | sell | 805 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
| 1596 | 2024.12.16 23:00 | sell | 806 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
| 1597 | 2024.12.17 16:00 | buy | 807 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
| 1598 | 2024.12.17 17:00 | buy | 808 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
| 1599 | 2024.12.17 18:00 | buy | 809 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
| 1600 | 2024.12.17 19:00 | buy | 810 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
| 1601 | 2024.12.17 20:00 | buy | 811 | 0.10 | 1.27228 | 0.00000 | 0.00000 | ||
| 1602 | 2024.12.17 21:00 | buy | 812 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
| 1603 | 2024.12.17 22:00 | buy | 813 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
| 1604 | 2024.12.17 23:00 | buy | 814 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
| 1605 | 2024.12.18 00:00 | buy | 815 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
| 1606 | 2024.12.18 01:00 | buy | 816 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
| 1607 | 2024.12.18 02:00 | buy | 817 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
| 1608 | 2024.12.18 03:00 | buy | 818 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
| 1609 | 2024.12.18 04:00 | buy | 819 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
| 1610 | 2024.12.18 05:00 | buy | 820 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
| 1611 | 2024.12.18 06:00 | buy | 821 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
| 1612 | 2024.12.18 07:00 | buy | 822 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
| 1613 | 2024.12.18 08:00 | buy | 823 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
| 1614 | 2024.12.18 09:00 | buy | 824 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
| 1615 | 2024.12.18 10:00 | buy | 825 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
| 1616 | 2024.12.18 11:00 | buy | 826 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
| 1617 | 2024.12.18 12:00 | buy | 827 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
| 1618 | 2024.12.18 13:00 | buy | 828 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
| 1619 | 2024.12.18 14:00 | buy | 829 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
| 1620 | 2024.12.18 15:00 | buy | 830 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
| 1621 | 2024.12.18 16:00 | buy | 831 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
| 1622 | 2024.12.18 17:00 | buy | 832 | 0.10 | 1.27036 | 0.00000 | 0.00000 | ||
| 1623 | 2024.12.18 18:00 | buy | 833 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
| 1624 | 2024.12.18 19:00 | buy | 834 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
| 1625 | 2024.12.18 20:00 | buy | 835 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
| 1626 | 2024.12.18 21:00 | buy | 836 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
| 1627 | 2024.12.18 22:00 | buy | 837 | 0.10 | 1.25973 | 0.00000 | 0.00000 | ||
| 1628 | 2024.12.19 01:00 | sell | 838 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
| 1629 | 2024.12.19 02:00 | sell | 839 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
| 1630 | 2024.12.19 03:00 | sell | 840 | 0.10 | 1.25813 | 0.00000 | 0.00000 | ||
| 1631 | 2024.12.19 04:00 | sell | 841 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
| 1632 | 2024.12.19 10:00 | sell | 842 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
| 1633 | 2024.12.19 11:00 | sell | 843 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
| 1634 | 2024.12.19 12:00 | sell | 844 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
| 1635 | 2024.12.19 13:00 | sell | 845 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 1636 | 2024.12.19 14:00 | sell | 846 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
| 1637 | 2024.12.19 15:00 | sell | 847 | 0.10 | 1.26129 | 0.00000 | 0.00000 | ||
| 1638 | 2024.12.19 16:00 | sell | 848 | 0.10 | 1.25912 | 0.00000 | 0.00000 | ||
| 1639 | 2024.12.19 17:00 | sell | 849 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
| 1640 | 2024.12.19 18:00 | sell | 850 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
| 1641 | 2024.12.19 19:00 | sell | 851 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
| 1642 | 2024.12.19 20:00 | sell | 852 | 0.10 | 1.25096 | 0.00000 | 0.00000 | ||
| 1643 | 2024.12.20 21:00 | sell | 853 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
| 1644 | 2024.12.20 22:00 | sell | 854 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
| 1645 | 2024.12.20 23:00 | sell | 855 | 0.10 | 1.25733 | 0.00000 | 0.00000 | ||
| 1646 | 2024.12.23 00:00 | sell | 856 | 0.10 | 1.25586 | 0.00000 | 0.00000 | ||
| 1647 | 2024.12.23 01:00 | sell | 857 | 0.10 | 1.25672 | 0.00000 | 0.00000 | ||
| 1648 | 2024.12.23 02:00 | sell | 858 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
| 1649 | 2024.12.23 03:00 | sell | 859 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
| 1650 | 2024.12.23 04:00 | sell | 860 | 0.10 | 1.25803 | 0.00000 | 0.00000 | ||
| 1651 | 2024.12.23 05:00 | sell | 861 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
| 1652 | 2024.12.23 06:00 | sell | 862 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
| 1653 | 2024.12.23 07:00 | sell | 863 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
| 1654 | 2024.12.23 08:00 | sell | 864 | 0.10 | 1.25772 | 0.00000 | 0.00000 | ||
| 1655 | 2024.12.23 09:00 | sell | 865 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
| 1656 | 2024.12.23 10:00 | sell | 866 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
| 1657 | 2024.12.23 11:00 | sell | 867 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
| 1658 | 2024.12.23 12:00 | sell | 868 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
| 1659 | 2024.12.23 13:00 | sell | 869 | 0.10 | 1.25446 | 0.00000 | 0.00000 | ||
| 1660 | 2024.12.23 14:00 | sell | 870 | 0.10 | 1.25322 | 0.00000 | 0.00000 | ||
| 1661 | 2024.12.23 15:00 | sell | 871 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
| 1662 | 2024.12.23 16:00 | sell | 872 | 0.10 | 1.25247 | 0.00000 | 0.00000 | ||
| 1663 | 2024.12.23 17:00 | sell | 873 | 0.10 | 1.25274 | 0.00000 | 0.00000 | ||
| 1664 | 2024.12.23 18:00 | sell | 874 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
| 1665 | 2024.12.23 19:00 | sell | 875 | 0.10 | 1.25273 | 0.00000 | 0.00000 | ||
| 1666 | 2024.12.23 20:00 | sell | 876 | 0.10 | 1.25202 | 0.00000 | 0.00000 | ||
| 1667 | 2024.12.23 21:00 | sell | 877 | 0.10 | 1.25283 | 0.00000 | 0.00000 | ||
| 1668 | 2024.12.23 22:00 | sell | 878 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
| 1669 | 2024.12.23 23:00 | sell | 879 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
| 1670 | 2024.12.24 00:00 | sell | 880 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
| 1671 | 2024.12.24 01:00 | sell | 881 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
| 1672 | 2024.12.24 02:00 | sell | 882 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
| 1673 | 2024.12.24 03:00 | sell | 883 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
| 1674 | 2024.12.24 04:00 | sell | 884 | 0.10 | 1.25311 | 0.00000 | 0.00000 | ||
| 1675 | 2024.12.24 05:00 | sell | 885 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
| 1676 | 2024.12.24 06:00 | sell | 886 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
| 1677 | 2024.12.24 07:00 | sell | 887 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
| 1678 | 2024.12.24 08:00 | sell | 888 | 0.10 | 1.25372 | 0.00000 | 0.00000 | ||
| 1679 | 2024.12.24 09:00 | sell | 889 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
| 1680 | 2024.12.24 10:00 | sell | 890 | 0.10 | 1.25316 | 0.00000 | 0.00000 | ||
| 1681 | 2024.12.24 11:00 | sell | 891 | 0.10 | 1.25346 | 0.00000 | 0.00000 | ||
| 1682 | 2024.12.24 12:00 | sell | 892 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
| 1683 | 2024.12.24 13:00 | sell | 893 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
| 1684 | 2024.12.24 14:00 | sell | 894 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
| 1685 | 2024.12.24 15:00 | sell | 895 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
| 1686 | 2024.12.24 16:00 | sell | 896 | 0.10 | 1.25649 | 0.00000 | 0.00000 | ||
| 1687 | 2024.12.26 11:00 | sell | 897 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
| 1688 | 2024.12.26 18:00 | sell | 898 | 0.10 | 1.25096 | 0.00000 | 0.00000 | ||
| 1689 | 2024.12.26 19:00 | sell | 899 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
| 1690 | 2024.12.26 20:00 | sell | 900 | 0.10 | 1.25152 | 0.00000 | 0.00000 | ||
| 1691 | 2024.12.26 21:00 | sell | 901 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
| 1692 | 2024.12.26 22:00 | sell | 902 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
| 1693 | 2024.12.26 23:00 | sell | 903 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
| 1694 | 2024.12.27 00:05 | sell | 904 | 0.10 | 1.25182 | 0.00000 | 0.00000 | ||
| 1695 | 2024.12.27 01:00 | sell | 905 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
| 1696 | 2024.12.27 02:00 | sell | 906 | 0.10 | 1.25272 | 0.00000 | 0.00000 | ||
| 1697 | 2024.12.27 03:00 | sell | 907 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
| 1698 | 2024.12.27 05:00 | sell | 908 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
| 1699 | 2024.12.27 06:00 | sell | 909 | 0.10 | 1.25253 | 0.00000 | 0.00000 | ||
| 1700 | 2024.12.27 07:00 | sell | 910 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
| 1701 | 2024.12.27 08:00 | sell | 911 | 0.10 | 1.25197 | 0.00000 | 0.00000 | ||
| 1702 | 2024.12.27 09:00 | sell | 912 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
| 1703 | 2024.12.27 10:00 | sell | 913 | 0.10 | 1.25294 | 0.00000 | 0.00000 | ||
| 1704 | 2024.12.27 11:00 | sell | 914 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
| 1705 | 2024.12.27 12:00 | sell | 915 | 0.10 | 1.25081 | 0.00000 | 0.00000 | ||
| 1706 | 2024.12.27 13:00 | sell | 916 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
| 1707 | 2024.12.27 14:00 | sell | 917 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
| 1708 | 2024.12.27 15:00 | sell | 918 | 0.10 | 1.25537 | 0.00000 | 0.00000 | ||
| 1709 | 2024.12.27 19:00 | buy | 919 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
| 1710 | 2024.12.27 20:00 | buy | 920 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
| 1711 | 2024.12.27 21:00 | buy | 921 | 0.10 | 1.25713 | 0.00000 | 0.00000 | ||
| 1712 | 2024.12.27 22:00 | buy | 922 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
| 1713 | 2024.12.27 23:00 | buy | 923 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
| 1714 | 2024.12.30 00:00 | buy | 924 | 0.10 | 1.25761 | 0.00000 | 0.00000 | ||
| 1715 | 2024.12.30 01:00 | buy | 925 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
| 1716 | 2024.12.30 02:00 | buy | 926 | 0.10 | 1.25807 | 0.00000 | 0.00000 | ||
| 1717 | 2024.12.30 03:00 | buy | 927 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
| 1718 | 2024.12.30 04:00 | buy | 928 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
| 1719 | 2024.12.30 05:00 | buy | 929 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
| 1720 | 2024.12.30 06:00 | buy | 930 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
| 1721 | 2024.12.30 07:00 | buy | 931 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
| 1722 | 2024.12.30 08:00 | buy | 932 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
| 1723 | 2024.12.30 09:00 | buy | 933 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
| 1724 | 2024.12.30 10:00 | buy | 934 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
| 1725 | 2024.12.30 11:00 | buy | 935 | 0.10 | 1.25676 | 0.00000 | 0.00000 | ||
| 1726 | 2024.12.30 12:00 | buy | 936 | 0.10 | 1.25802 | 0.00000 | 0.00000 | ||
| 1727 | 2024.12.30 13:00 | buy | 937 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
| 1728 | 2024.12.30 14:00 | buy | 938 | 0.10 | 1.26013 | 0.00000 | 0.00000 | ||
| 1729 | 2024.12.30 15:00 | buy | 939 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
| 1730 | 2024.12.30 16:00 | buy | 940 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
| 1731 | 2024.12.30 17:00 | buy | 941 | 0.10 | 1.25583 | 0.00000 | 0.00000 | ||
| 1732 | 2024.12.30 18:00 | buy | 942 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
| 1733 | 2024.12.30 19:00 | buy | 943 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
| 1734 | 2024.12.30 20:00 | buy | 944 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
| 1735 | 2024.12.31 20:00 | sell | 945 | 0.10 | 1.25183 | 0.00000 | 0.00000 | ||
| 1736 | 2024.12.31 21:00 | sell | 946 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
| 1737 | 2024.12.31 22:00 | sell | 947 | 0.10 | 1.25089 | 0.00000 | 0.00000 | ||
| 1738 | 2025.01.02 07:00 | sell | 948 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
| 1739 | 2025.01.02 08:00 | sell | 949 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
| 1740 | 2025.01.02 09:00 | sell | 950 | 0.10 | 1.25284 | 0.00000 | 0.00000 | ||
| 1741 | 2025.01.02 10:00 | sell | 951 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
| 1742 | 2025.01.02 11:00 | sell | 952 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
| 1743 | 2025.01.02 12:00 | sell | 953 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
| 1744 | 2025.01.02 12:42 | close | 953 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 18.40 | 13265.40 |
| 1745 | 2025.01.02 12:42 | close | 952 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 34.30 | 13299.70 |
| 1746 | 2025.01.02 12:42 | close | 951 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 57.60 | 13357.30 |
| 1747 | 2025.01.02 12:42 | close | 950 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 65.10 | 13422.40 |
| 1748 | 2025.01.02 12:42 | close | 949 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 68.40 | 13490.80 |
| 1749 | 2025.01.02 12:42 | close | 948 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 71.10 | 13561.90 |
| 1750 | 2025.01.02 12:42 | close | 947 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 45.60 | 13607.50 |
| 1751 | 2025.01.02 12:42 | close | 946 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 46.40 | 13653.90 |
| 1752 | 2025.01.02 12:42 | close | 945 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 55.00 | 13708.90 |
| 1753 | 2025.01.02 12:42 | close | 944 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -87.90 | 13621.00 |
| 1754 | 2025.01.02 12:42 | close | 943 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -62.50 | 13558.50 |
| 1755 | 2025.01.02 12:42 | close | 942 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -55.80 | 13502.70 |
| 1756 | 2025.01.02 12:42 | close | 941 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -98.70 | 13404.00 |
| 1757 | 2025.01.02 12:42 | close | 940 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -98.20 | 13305.80 |
| 1758 | 2025.01.02 12:42 | close | 939 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -139.80 | 13166.00 |
| 1759 | 2025.01.02 12:42 | close | 938 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -141.70 | 13024.30 |
| 1760 | 2025.01.02 12:42 | close | 937 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -134.10 | 12890.20 |
| 1761 | 2025.01.02 12:42 | close | 936 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -120.60 | 12769.60 |
| 1762 | 2025.01.02 12:42 | close | 935 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -108.00 | 12661.60 |
| 1763 | 2025.01.02 12:42 | close | 934 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -123.50 | 12538.10 |
| 1764 | 2025.01.02 12:42 | close | 933 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -129.40 | 12408.70 |
| 1765 | 2025.01.02 12:42 | close | 932 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -125.30 | 12283.40 |
| 1766 | 2025.01.02 12:42 | close | 931 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -124.70 | 12158.70 |
| 1767 | 2025.01.02 12:42 | close | 930 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -122.90 | 12035.80 |
| 1768 | 2025.01.02 12:42 | close | 929 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -122.10 | 11913.70 |
| 1769 | 2025.01.02 12:42 | close | 928 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -123.80 | 11789.90 |
| 1770 | 2025.01.02 12:42 | close | 927 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -122.40 | 11667.50 |
| 1771 | 2025.01.02 12:42 | close | 926 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -121.10 | 11546.40 |
| 1772 | 2025.01.02 12:42 | close | 925 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -118.00 | 11428.40 |
| 1773 | 2025.01.02 12:42 | close | 924 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -116.50 | 11311.90 |
| 1774 | 2025.01.02 12:42 | close | 923 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -124.20 | 11187.70 |
| 1775 | 2025.01.02 12:42 | close | 922 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -125.00 | 11062.70 |
| 1776 | 2025.01.02 12:42 | close | 921 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -111.70 | 10951.00 |
| 1777 | 2025.01.02 12:42 | close | 920 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -103.40 | 10847.60 |
| 1778 | 2025.01.02 12:42 | close | 919 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -113.60 | 10734.00 |
| 1779 | 2025.01.02 12:42 | close | 918 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 90.40 | 10824.40 |
| 1780 | 2025.01.02 12:42 | close | 917 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 88.20 | 10912.60 |
| 1781 | 2025.01.02 12:42 | close | 916 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 69.20 | 10981.80 |
| 1782 | 2025.01.02 12:42 | close | 915 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 44.80 | 11026.60 |
| 1783 | 2025.01.02 12:42 | close | 914 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 60.30 | 11086.90 |
| 1784 | 2025.01.02 12:42 | close | 913 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 66.10 | 11153.00 |
| 1785 | 2025.01.02 12:42 | close | 912 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 60.70 | 11213.70 |
| 1786 | 2025.01.02 12:42 | close | 911 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 56.40 | 11270.10 |
| 1787 | 2025.01.02 12:42 | close | 910 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 58.80 | 11328.90 |
| 1788 | 2025.01.02 12:42 | close | 909 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 62.00 | 11390.90 |
| 1789 | 2025.01.02 12:42 | close | 908 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 57.30 | 11448.20 |
| 1790 | 2025.01.02 12:42 | close | 907 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 64.70 | 11512.90 |
| 1791 | 2025.01.02 12:42 | close | 906 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 63.90 | 11576.80 |
| 1792 | 2025.01.02 12:42 | close | 905 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 60.60 | 11637.40 |
| 1793 | 2025.01.02 12:42 | close | 904 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 54.90 | 11692.30 |
| 1794 | 2025.01.02 12:42 | close | 903 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 64.60 | 11756.90 |
| 1795 | 2025.01.02 12:42 | close | 902 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 61.10 | 11818.00 |
| 1796 | 2025.01.02 12:42 | close | 901 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 60.60 | 11878.60 |
| 1797 | 2025.01.02 12:42 | close | 900 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 51.90 | 11930.50 |
| 1798 | 2025.01.02 12:42 | close | 899 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 57.70 | 11988.20 |
| 1799 | 2025.01.02 12:42 | close | 898 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 46.30 | 12034.50 |
| 1800 | 2025.01.02 12:42 | close | 897 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 63.60 | 12098.10 |
| 1801 | 2025.01.02 12:42 | close | 896 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 101.60 | 12199.70 |
| 1802 | 2025.01.02 12:42 | close | 895 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 86.30 | 12286.00 |
| 1803 | 2025.01.02 12:42 | close | 894 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 69.90 | 12355.90 |
| 1804 | 2025.01.02 12:42 | close | 893 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 72.70 | 12428.60 |
| 1805 | 2025.01.02 12:42 | close | 892 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 69.90 | 12498.50 |
| 1806 | 2025.01.02 12:42 | close | 891 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 71.30 | 12569.80 |
| 1807 | 2025.01.02 12:42 | close | 890 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 68.30 | 12638.10 |
| 1808 | 2025.01.02 12:42 | close | 889 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 70.80 | 12708.90 |
| 1809 | 2025.01.02 12:42 | close | 888 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 73.90 | 12782.80 |
| 1810 | 2025.01.02 12:42 | close | 887 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 75.00 | 12857.80 |
| 1811 | 2025.01.02 12:42 | close | 886 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 67.20 | 12925.00 |
| 1812 | 2025.01.02 12:42 | close | 885 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 69.90 | 12994.90 |
| 1813 | 2025.01.02 12:42 | close | 884 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 67.80 | 13062.70 |
| 1814 | 2025.01.02 12:42 | close | 883 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 64.70 | 13127.40 |
| 1815 | 2025.01.02 12:42 | close | 882 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 68.50 | 13195.90 |
| 1816 | 2025.01.02 12:42 | close | 881 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 71.20 | 13267.10 |
| 1817 | 2025.01.02 12:42 | close | 880 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 67.10 | 13334.20 |
| 1818 | 2025.01.02 12:42 | close | 879 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 71.10 | 13405.30 |
| 1819 | 2025.01.02 12:42 | close | 878 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 71.20 | 13476.50 |
| 1820 | 2025.01.02 12:42 | close | 877 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 65.00 | 13541.50 |
| 1821 | 2025.01.02 12:42 | close | 876 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 56.90 | 13598.40 |
| 1822 | 2025.01.02 12:42 | close | 875 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 64.00 | 13662.40 |
| 1823 | 2025.01.02 12:42 | close | 874 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 54.00 | 13716.40 |
| 1824 | 2025.01.02 12:42 | close | 873 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 64.10 | 13780.50 |
| 1825 | 2025.01.02 12:42 | close | 872 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 61.40 | 13841.90 |
| 1826 | 2025.01.02 12:42 | close | 871 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 60.70 | 13902.60 |
| 1827 | 2025.01.02 12:42 | close | 870 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 68.90 | 13971.50 |
| 1828 | 2025.01.02 12:42 | close | 869 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 81.30 | 14052.80 |
| 1829 | 2025.01.02 12:42 | close | 868 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 105.20 | 14158.00 |
| 1830 | 2025.01.02 12:42 | close | 867 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 110.30 | 14268.30 |
| 1831 | 2025.01.02 12:42 | close | 866 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 94.70 | 14363.00 |
| 1832 | 2025.01.02 12:42 | close | 865 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 103.50 | 14466.50 |
| 1833 | 2025.01.02 12:42 | close | 864 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 113.90 | 14580.40 |
| 1834 | 2025.01.02 12:42 | close | 863 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 117.30 | 14697.70 |
| 1835 | 2025.01.02 12:42 | close | 862 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 114.30 | 14812.00 |
| 1836 | 2025.01.02 12:42 | close | 861 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 122.30 | 14934.30 |
| 1837 | 2025.01.02 12:42 | close | 860 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 117.00 | 15051.30 |
| 1838 | 2025.01.02 12:42 | close | 859 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 108.60 | 15159.90 |
| 1839 | 2025.01.02 12:42 | close | 858 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 106.30 | 15266.20 |
| 1840 | 2025.01.02 12:42 | close | 857 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 103.90 | 15370.10 |
| 1841 | 2025.01.02 12:42 | close | 856 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 95.30 | 15465.40 |
| 1842 | 2025.01.02 12:42 | close | 855 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 110.00 | 15575.40 |
| 1843 | 2025.01.02 12:42 | close | 854 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 134.50 | 15709.90 |
| 1844 | 2025.01.02 12:42 | close | 853 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 130.60 | 15840.50 |
| 1845 | 2025.01.02 12:42 | close | 852 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 46.30 | 15886.80 |
| 1846 | 2025.01.02 12:42 | close | 851 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 63.60 | 15950.40 |
| 1847 | 2025.01.02 12:42 | close | 850 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 86.50 | 16036.90 |
| 1848 | 2025.01.02 12:42 | close | 849 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 116.20 | 16153.10 |
| 1849 | 2025.01.02 12:42 | close | 848 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 127.90 | 16281.00 |
| 1850 | 2025.01.02 12:42 | close | 847 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 149.60 | 16430.60 |
| 1851 | 2025.01.02 12:42 | close | 846 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 165.00 | 16595.60 |
| 1852 | 2025.01.02 12:42 | close | 845 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 174.50 | 16770.10 |
| 1853 | 2025.01.02 12:42 | close | 844 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 196.90 | 16967.00 |
| 1854 | 2025.01.02 12:42 | close | 843 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 184.20 | 17151.20 |
| 1855 | 2025.01.02 12:42 | close | 842 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 149.70 | 17300.90 |
| 1856 | 2025.01.02 12:42 | close | 841 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 125.60 | 17426.50 |
| 1857 | 2025.01.02 12:42 | close | 840 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 118.00 | 17544.50 |
| 1858 | 2025.01.02 12:42 | close | 839 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 103.60 | 17648.10 |
| 1859 | 2025.01.02 12:42 | close | 838 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 101.40 | 17749.50 |
| 1860 | 2025.01.02 12:42 | close | 837 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -137.70 | 17611.80 |
| 1861 | 2025.01.02 12:42 | close | 836 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -248.40 | 17363.40 |
| 1862 | 2025.01.02 12:42 | close | 835 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -248.50 | 17114.90 |
| 1863 | 2025.01.02 12:42 | close | 834 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -236.40 | 16878.50 |
| 1864 | 2025.01.02 12:42 | close | 833 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -236.00 | 16642.50 |
| 1865 | 2025.01.02 12:42 | close | 832 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -244.00 | 16398.50 |
| 1866 | 2025.01.02 12:42 | close | 831 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -234.40 | 16164.10 |
| 1867 | 2025.01.02 12:42 | close | 830 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -250.50 | 15913.60 |
| 1868 | 2025.01.02 12:42 | close | 829 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -250.40 | 15663.20 |
| 1869 | 2025.01.02 12:42 | close | 828 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -260.90 | 15402.30 |
| 1870 | 2025.01.02 12:42 | close | 827 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -231.20 | 15171.10 |
| 1871 | 2025.01.02 12:42 | close | 826 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -230.60 | 14940.50 |
| 1872 | 2025.01.02 12:42 | close | 825 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -235.00 | 14705.50 |
| 1873 | 2025.01.02 12:42 | close | 824 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -256.00 | 14449.50 |
| 1874 | 2025.01.02 12:42 | close | 823 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -245.70 | 14203.80 |
| 1875 | 2025.01.02 12:42 | close | 822 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -245.30 | 13958.50 |
| 1876 | 2025.01.02 12:42 | close | 821 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -240.30 | 13718.20 |
| 1877 | 2025.01.02 12:42 | close | 820 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -247.10 | 13471.10 |
| 1878 | 2025.01.02 12:42 | close | 819 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -253.90 | 13217.20 |
| 1879 | 2025.01.02 12:42 | close | 818 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -254.70 | 12962.50 |
| 1880 | 2025.01.02 12:42 | close | 817 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -253.50 | 12709.00 |
| 1881 | 2025.01.02 12:42 | close | 816 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -255.00 | 12454.00 |
| 1882 | 2025.01.02 12:42 | close | 815 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -252.60 | 12201.40 |
| 1883 | 2025.01.02 12:42 | close | 814 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -251.80 | 11949.60 |
| 1884 | 2025.01.02 12:42 | close | 813 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -253.90 | 11695.70 |
| 1885 | 2025.01.02 12:42 | close | 812 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -259.70 | 11436.00 |
| 1886 | 2025.01.02 12:42 | close | 811 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -263.20 | 11172.80 |
| 1887 | 2025.01.02 12:42 | close | 810 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -259.70 | 10913.10 |
| 1888 | 2025.01.02 12:42 | close | 809 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -253.50 | 10659.60 |
| 1889 | 2025.01.02 12:42 | close | 808 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -235.90 | 10423.70 |
| 1890 | 2025.01.02 12:42 | close | 807 | 0.10 | 1.24596 | 0.00000 | 0.00000 | -245.80 | 10177.90 |
| 1891 | 2025.01.02 12:42 | close | 806 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 218.90 | 10396.80 |
| 1892 | 2025.01.02 12:42 | close | 805 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 220.00 | 10616.80 |
| 1893 | 2025.01.02 12:42 | close | 804 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 232.70 | 10849.50 |
| 1894 | 2025.01.02 12:42 | close | 803 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 218.50 | 11068.00 |
| 1895 | 2025.01.02 12:42 | close | 802 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 223.90 | 11291.90 |
| 1896 | 2025.01.02 12:42 | close | 801 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 226.60 | 11518.50 |
| 1897 | 2025.01.02 12:42 | close | 800 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 185.20 | 11703.70 |
| 1898 | 2025.01.02 12:42 | close | 799 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 199.90 | 11903.60 |
| 1899 | 2025.01.02 12:42 | close | 798 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 187.40 | 12091.00 |
| 1900 | 2025.01.02 12:42 | close | 797 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 184.10 | 12275.10 |
| 1901 | 2025.01.02 12:42 | close | 796 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 181.20 | 12456.30 |
| 1902 | 2025.01.02 12:42 | close | 795 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 189.60 | 12645.90 |
| 1903 | 2025.01.02 12:42 | close | 794 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 175.00 | 12820.90 |
| 1904 | 2025.01.02 12:42 | close | 793 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 168.80 | 12989.70 |
| 1905 | 2025.01.02 12:42 | close | 792 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 170.20 | 13159.90 |
| 1906 | 2025.01.02 12:42 | close | 791 | 0.10 | 1.24633 | 0.00000 | 0.00000 | 162.60 | 13322.50 |
| 1907 | 2025.01.02 13:00 | sell | 954 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
| 1908 | 2025.01.02 14:00 | sell | 955 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
| 1909 | 2025.01.02 15:00 | sell | 956 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
| 1910 | 2025.01.02 15:12 | close | 956 | 0.10 | 1.24145 | 0.00000 | 0.00000 | 5.10 | 13327.60 |
| 1911 | 2025.01.02 15:12 | close | 955 | 0.10 | 1.24145 | 0.00000 | 0.00000 | 38.50 | 13366.10 |
| 1912 | 2025.01.02 15:12 | close | 954 | 0.10 | 1.24145 | 0.00000 | 0.00000 | 31.40 | 13397.50 |
| 1913 | 2025.01.02 16:00 | sell | 957 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
| 1914 | 2025.01.03 23:00 | sell | 958 | 0.10 | 1.24262 | 0.00000 | 0.00000 | ||
| 1915 | 2025.01.06 00:02 | sell | 959 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
| 1916 | 2025.01.06 01:00 | sell | 960 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
| 1917 | 2025.01.06 02:00 | sell | 961 | 0.10 | 1.24238 | 0.00000 | 0.00000 | ||
| 1918 | 2025.01.06 03:00 | sell | 962 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
| 1919 | 2025.01.06 04:00 | sell | 963 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
| 1920 | 2025.01.06 05:00 | sell | 964 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
| 1921 | 2025.01.06 06:00 | sell | 965 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
| 1922 | 2025.01.06 07:00 | sell | 966 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
| 1923 | 2025.01.06 08:00 | sell | 967 | 0.10 | 1.24356 | 0.00000 | 0.00000 | ||
| 1924 | 2025.01.06 09:00 | sell | 968 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
| 1925 | 2025.01.06 10:00 | sell | 969 | 0.10 | 1.24518 | 0.00000 | 0.00000 | ||
| 1926 | 2025.01.06 11:00 | sell | 970 | 0.10 | 1.24795 | 0.00000 | 0.00000 | ||
| 1927 | 2025.01.06 12:00 | sell | 971 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
| 1928 | 2025.01.06 13:00 | sell | 972 | 0.10 | 1.24627 | 0.00000 | 0.00000 | ||
| 1929 | 2025.01.06 14:00 | sell | 973 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
| 1930 | 2025.01.06 16:00 | buy | 974 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
| 1931 | 2025.01.06 17:00 | buy | 975 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
| 1932 | 2025.01.06 18:00 | buy | 976 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
| 1933 | 2025.01.06 19:00 | buy | 977 | 0.10 | 1.25294 | 0.00000 | 0.00000 | ||
| 1934 | 2025.01.06 20:00 | buy | 978 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
| 1935 | 2025.01.06 21:00 | buy | 979 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
| 1936 | 2025.01.06 22:00 | buy | 980 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
| 1937 | 2025.01.06 23:00 | buy | 981 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
| 1938 | 2025.01.07 00:00 | buy | 982 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
| 1939 | 2025.01.07 01:00 | buy | 983 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
| 1940 | 2025.01.07 02:00 | buy | 984 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
| 1941 | 2025.01.07 03:00 | buy | 985 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
| 1942 | 2025.01.07 04:00 | buy | 986 | 0.10 | 1.25223 | 0.00000 | 0.00000 | ||
| 1943 | 2025.01.07 05:00 | buy | 987 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
| 1944 | 2025.01.07 06:00 | buy | 988 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
| 1945 | 2025.01.07 07:00 | buy | 989 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
| 1946 | 2025.01.07 08:00 | buy | 990 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
| 1947 | 2025.01.07 09:00 | buy | 991 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
| 1948 | 2025.01.07 10:00 | buy | 992 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
| 1949 | 2025.01.07 11:00 | buy | 993 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
| 1950 | 2025.01.07 12:00 | buy | 994 | 0.10 | 1.25662 | 0.00000 | 0.00000 | ||
| 1951 | 2025.01.07 19:00 | buy | 995 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
| 1952 | 2025.01.07 20:00 | buy | 996 | 0.10 | 1.25033 | 0.00000 | 0.00000 | ||
| 1953 | 2025.01.07 21:00 | buy | 997 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
| 1954 | 2025.01.07 22:00 | buy | 998 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
| 1955 | 2025.01.07 23:00 | buy | 999 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
| 1956 | 2025.01.07 23:59 | close at stop | 999 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -7.20 | 13390.30 |
| 1957 | 2025.01.07 23:59 | close at stop | 998 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -17.30 | 13373.00 |
| 1958 | 2025.01.07 23:59 | close at stop | 997 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -15.40 | 13357.60 |
| 1959 | 2025.01.07 23:59 | close at stop | 996 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -27.20 | 13330.40 |
| 1960 | 2025.01.07 23:59 | close at stop | 995 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -23.30 | 13307.10 |
| 1961 | 2025.01.07 23:59 | close at stop | 994 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -90.10 | 13217.00 |
| 1962 | 2025.01.07 23:59 | close at stop | 993 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -88.30 | 13128.70 |
| 1963 | 2025.01.07 23:59 | close at stop | 992 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -79.30 | 13049.40 |
| 1964 | 2025.01.07 23:59 | close at stop | 991 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -64.40 | 12985.00 |
| 1965 | 2025.01.07 23:59 | close at stop | 990 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -64.90 | 12920.10 |
| 1966 | 2025.01.07 23:59 | close at stop | 989 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -58.40 | 12861.70 |
| 1967 | 2025.01.07 23:59 | close at stop | 988 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -59.70 | 12802.00 |
| 1968 | 2025.01.07 23:59 | close at stop | 987 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -46.90 | 12755.10 |
| 1969 | 2025.01.07 23:59 | close at stop | 986 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -46.20 | 12708.90 |
| 1970 | 2025.01.07 23:59 | close at stop | 985 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -39.90 | 12669.00 |
| 1971 | 2025.01.07 23:59 | close at stop | 984 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -36.70 | 12632.30 |
| 1972 | 2025.01.07 23:59 | close at stop | 983 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -43.70 | 12588.60 |
| 1973 | 2025.01.07 23:59 | close at stop | 982 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -40.40 | 12548.20 |
| 1974 | 2025.01.07 23:59 | close at stop | 981 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -46.40 | 12501.80 |
| 1975 | 2025.01.07 23:59 | close at stop | 980 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -39.40 | 12462.40 |
| 1976 | 2025.01.07 23:59 | close at stop | 979 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -35.00 | 12427.40 |
| 1977 | 2025.01.07 23:59 | close at stop | 978 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -45.10 | 12382.30 |
| 1978 | 2025.01.07 23:59 | close at stop | 977 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -53.30 | 12329.00 |
| 1979 | 2025.01.07 23:59 | close at stop | 976 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -35.00 | 12294.00 |
| 1980 | 2025.01.07 23:59 | close at stop | 975 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -38.20 | 12255.80 |
| 1981 | 2025.01.07 23:59 | close at stop | 974 | 0.10 | 1.24761 | 0.00000 | 0.00000 | -61.20 | 12194.60 |
| 1982 | 2025.01.07 23:59 | close at stop | 973 | 0.10 | 1.24798 | 0.00000 | 0.00000 | 62.90 | 12257.50 |
| 1983 | 2025.01.07 23:59 | close at stop | 972 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -17.10 | 12240.40 |
| 1984 | 2025.01.07 23:59 | close at stop | 971 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -4.90 | 12235.50 |
| 1985 | 2025.01.07 23:59 | close at stop | 970 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -0.30 | 12235.20 |
| 1986 | 2025.01.07 23:59 | close at stop | 969 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -28.00 | 12207.20 |
| 1987 | 2025.01.07 23:59 | close at stop | 968 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -37.70 | 12169.50 |
| 1988 | 2025.01.07 23:59 | close at stop | 967 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -44.20 | 12125.30 |
| 1989 | 2025.01.07 23:59 | close at stop | 966 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -43.00 | 12082.30 |
| 1990 | 2025.01.07 23:59 | close at stop | 965 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -45.00 | 12037.30 |
| 1991 | 2025.01.07 23:59 | close at stop | 964 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -41.20 | 11996.10 |
| 1992 | 2025.01.07 23:59 | close at stop | 963 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -45.40 | 11950.70 |
| 1993 | 2025.01.07 23:59 | close at stop | 962 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -50.60 | 11900.10 |
| 1994 | 2025.01.07 23:59 | close at stop | 961 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -56.00 | 11844.10 |
| 1995 | 2025.01.07 23:59 | close at stop | 960 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -63.70 | 11780.40 |
| 1996 | 2025.01.07 23:59 | close at stop | 959 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -71.50 | 11708.90 |
| 1997 | 2025.01.07 23:59 | close at stop | 958 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -53.60 | 11655.30 |
| 1998 | 2025.01.07 23:59 | close at stop | 957 | 0.10 | 1.24798 | 0.00000 | 0.00000 | -76.20 | 11579.10 |