Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test2393Ticks modelled5178039Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (20)
Total net profit-5900.83Gross profit6064.73Gross loss-11965.56
Profit factor0.51Expected payoff-16.62
Absolute drawdown5900.83Maximal drawdown7072.43 (63.31%)Relative drawdown63.31% (7072.43)
Total trades355Short positions (won %)157 (26.11%)Long positions (won %)198 (87.37%)
Profit trades (% of total)214 (60.28%)Loss trades (% of total)141 (39.72%)
Largestprofit trade123.05loss trade-165.27
Averageprofit trade28.34loss trade-84.86
Maximumconsecutive wins (profit in money)51 (2648.09)consecutive losses (loss in money)82 (-9770.99)
Maximalconsecutive profit (count of wins)2648.09 (51)consecutive loss (count of losses)-9770.99 (82)
Averageconsecutive wins14consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.100.792940.000000.00000
22025.07.01 01:00sell20.100.792780.000000.00000
32025.07.01 02:00sell30.100.792990.000000.00000
42025.07.01 03:00sell40.100.792760.000000.00000
52025.07.01 04:00sell50.100.791820.000000.00000
62025.07.01 05:00sell60.100.792870.000000.00000
72025.07.01 06:00sell70.100.792450.000000.00000
82025.07.01 07:00sell80.100.792220.000000.00000
92025.07.01 08:00sell90.100.792370.000000.00000
102025.07.01 09:00sell100.100.791920.000000.00000
112025.07.01 09:04close100.100.791910.000000.000000.1310000.13
122025.07.01 09:04close90.100.791910.000000.000005.8110005.94
132025.07.01 09:04close80.100.791910.000000.000003.9110009.85
142025.07.01 09:04close70.100.791910.000000.000006.8210016.67
152025.07.01 09:04close60.100.791910.000000.0000012.1210028.79
162025.07.01 09:04close50.100.791910.000000.00000-1.1410027.65
172025.07.01 09:04close40.100.791910.000000.0000010.7310038.38
182025.07.01 09:04close30.100.791910.000000.0000013.6410052.02
192025.07.01 09:04close20.100.791910.000000.0000010.9910063.01
202025.07.01 09:04close10.100.791910.000000.0000013.0110076.02
212025.07.01 10:00sell110.100.791980.000000.00000
222025.07.01 11:00sell120.100.790320.000000.00000
232025.07.01 12:00sell130.100.789630.000000.00000
242025.07.01 12:28close130.100.788670.000000.0000012.1710088.19
252025.07.01 12:28close120.100.788670.000000.0000020.9210109.11
262025.07.01 12:28close110.100.788670.000000.0000041.9710151.08
272025.07.01 13:00sell140.100.788060.000000.00000
282025.07.01 14:00sell150.100.788590.000000.00000
292025.07.01 15:00sell160.100.788360.000000.00000
302025.07.01 20:00sell170.100.793480.000000.00000
312025.07.01 21:00sell180.100.792490.000000.00000
322025.07.01 22:00sell190.100.792590.000000.00000
332025.07.01 23:00sell200.100.792300.000000.00000
342025.07.02 00:00sell210.100.789330.000000.00000
352025.07.02 00:00close210.100.789530.000000.00000-2.5310148.55
362025.07.02 00:00close200.100.789530.000000.0000035.0810183.63
372025.07.02 00:00close190.100.789530.000000.0000038.7610222.39
382025.07.02 00:00close180.100.789530.000000.0000037.4910259.88
392025.07.02 00:00close170.100.789530.000000.0000050.0310309.91
402025.07.02 00:00close160.100.789530.000000.00000-14.8210295.09
412025.07.02 00:00close150.100.789530.000000.00000-11.9110283.18
422025.07.02 00:00close140.100.789530.000000.00000-18.6210264.56
432025.07.02 01:00sell220.100.790470.000000.00000
442025.07.02 02:00sell230.100.791100.000000.00000
452025.07.02 03:00sell240.100.790630.000000.00000
462025.07.02 04:00sell250.100.790340.000000.00000
472025.07.02 05:00sell260.100.791270.000000.00000
482025.07.02 06:00sell270.100.790760.000000.00000
492025.07.02 07:00sell280.100.790850.000000.00000
502025.07.02 08:00sell290.100.791330.000000.00000
512025.07.02 09:00sell300.100.791960.000000.00000
522025.07.02 10:00sell310.100.792170.000000.00000
532025.07.02 11:00sell320.100.792700.000000.00000
542025.07.02 12:00sell330.100.792420.000000.00000
552025.07.02 13:00sell340.100.792670.000000.00000
562025.07.02 14:00sell350.100.792400.000000.00000
572025.07.02 15:00sell360.100.793260.000000.00000
582025.07.02 16:00sell370.100.792730.000000.00000
592025.07.02 17:00sell380.100.792970.000000.00000
602025.07.02 18:00sell390.100.793380.000000.00000
612025.07.02 19:00sell400.100.792110.000000.00000
622025.07.02 20:00sell410.100.791750.000000.00000
632025.07.02 21:00sell420.100.791640.000000.00000
642025.07.02 21:36close420.100.791570.000000.000000.8810265.44
652025.07.02 21:36close410.100.791570.000000.000002.2710267.71
662025.07.02 21:36close400.100.791570.000000.000006.8210274.53
672025.07.02 21:36close390.100.791570.000000.0000022.8710297.40
682025.07.02 21:36close380.100.791570.000000.0000017.6910315.09
692025.07.02 21:36close370.100.791570.000000.0000014.6510329.74
702025.07.02 21:36close360.100.791570.000000.0000021.3510351.09
712025.07.02 21:36close350.100.791570.000000.0000010.4910361.58
722025.07.02 21:36close340.100.791570.000000.0000013.9010375.48
732025.07.02 21:36close330.100.791570.000000.0000010.7410386.22
742025.07.02 21:36close320.100.791570.000000.0000014.2810400.50
752025.07.02 21:36close310.100.791570.000000.000007.5810408.08
762025.07.02 21:36close300.100.791570.000000.000004.9310413.01
772025.07.02 21:36close290.100.791570.000000.00000-3.0310409.98
782025.07.02 21:36close280.100.791570.000000.00000-9.1010400.88
792025.07.02 21:36close270.100.791570.000000.00000-10.2310390.65
802025.07.02 21:36close260.100.791570.000000.00000-3.7910386.86
812025.07.02 21:36close250.100.791570.000000.00000-15.5410371.32
822025.07.02 21:36close240.100.791570.000000.00000-11.8810359.44
832025.07.02 21:36close230.100.791570.000000.00000-5.9410353.50
842025.07.02 21:36close220.100.791570.000000.00000-13.9010339.60
852025.07.02 22:00sell430.100.791360.000000.00000
862025.07.02 23:00sell440.100.791220.000000.00000
872025.07.03 00:00sell450.100.791540.000000.00000
882025.07.03 01:00sell460.100.790360.000000.00000
892025.07.03 02:00sell470.100.791780.000000.00000
902025.07.03 03:00sell480.100.791660.000000.00000
912025.07.03 04:00sell490.100.791220.000000.00000
922025.07.03 05:00sell500.100.790980.000000.00000
932025.07.03 06:00sell510.100.791360.000000.00000
942025.07.03 07:00sell520.100.791650.000000.00000
952025.07.03 08:00sell530.100.791800.000000.00000
962025.07.03 09:00sell540.100.791780.000000.00000
972025.07.03 09:29close540.100.790890.000000.0000011.2510350.85
982025.07.03 09:29close530.100.790890.000000.0000011.5110362.36
992025.07.03 09:29close520.100.790890.000000.000009.6110371.97
1002025.07.03 09:29close510.100.790890.000000.000005.9410377.91
1012025.07.03 09:29close500.100.790890.000000.000001.1410379.05
1022025.07.03 09:29close490.100.790890.000000.000004.1710383.22
1032025.07.03 09:29close480.100.790890.000000.000009.7410392.96
1042025.07.03 09:29close470.100.790890.000000.0000011.2510404.21
1052025.07.03 09:29close460.100.790890.000000.00000-6.7010397.51
1062025.07.03 09:29close450.100.790890.000000.000008.2210405.73
1072025.07.03 09:29close440.100.790890.000000.000004.1710409.90
1082025.07.03 09:29close430.100.790890.000000.000005.9410415.84
1092025.07.03 10:00sell550.100.790140.000000.00000
1102025.07.03 11:00sell560.100.791320.000000.00000
1112025.07.03 12:00sell570.100.791820.000000.00000
1122025.07.03 13:00sell580.100.792610.000000.00000
1132025.07.03 14:00sell590.100.792540.000000.00000
1142025.07.03 15:00sell600.100.793290.000000.00000
1152025.07.03 16:00sell610.100.797400.000000.00000
1162025.07.03 20:00buy620.100.795570.000000.00000
1172025.07.03 21:00buy630.100.795790.000000.00000
1182025.07.03 22:00buy640.100.796210.000000.00000
1192025.07.03 23:00buy650.100.795840.000000.00000
1202025.07.04 00:00buy660.100.794220.000000.00000
1212025.07.04 01:00buy670.100.794670.000000.00000
1222025.07.04 02:00buy680.100.795150.000000.00000
1232025.07.04 03:00buy690.100.794430.000000.00000
1242025.07.04 04:00buy700.100.794400.000000.00000
1252025.07.04 05:00buy710.100.794810.000000.00000
1262025.07.04 06:00buy720.100.794450.000000.00000
1272025.07.04 07:00buy730.100.793870.000000.00000
1282025.07.04 08:00buy740.100.793260.000000.00000
1292025.07.04 09:00buy750.100.792770.000000.00000
1302025.07.04 10:00buy760.100.792750.000000.00000
1312025.07.04 11:00buy770.100.794040.000000.00000
1322025.07.04 12:00buy780.100.793520.000000.00000
1332025.07.04 17:00buy790.100.793290.000000.00000
1342025.07.04 18:00buy800.100.793590.000000.00000
1352025.07.04 19:00buy810.100.793400.000000.00000
1362025.07.04 20:00buy820.100.793460.000000.00000
1372025.07.04 21:00buy830.100.793450.000000.00000
1382025.07.07 03:00buy840.100.794320.000000.00000
1392025.07.07 04:00buy850.100.794000.000000.00000
1402025.07.07 05:00buy860.100.794160.000000.00000
1412025.07.07 06:00buy870.100.794780.000000.00000
1422025.07.07 07:00buy880.100.794880.000000.00000
1432025.07.07 08:00buy890.100.795040.000000.00000
1442025.07.07 08:14close890.100.795160.000000.000001.5110417.35
1452025.07.07 08:14close880.100.795160.000000.000003.5210420.87
1462025.07.07 08:14close870.100.795160.000000.000004.7810425.65
1472025.07.07 08:14close860.100.795160.000000.0000012.5810438.23
1482025.07.07 08:14close850.100.795160.000000.0000014.5910452.82
1492025.07.07 08:14close840.100.795160.000000.0000010.5610463.38
1502025.07.07 08:14close830.100.795160.000000.0000021.5110484.89
1512025.07.07 08:14close820.100.795160.000000.0000021.3810506.27
1522025.07.07 08:14close810.100.795160.000000.0000022.1310528.40
1532025.07.07 08:14close800.100.795160.000000.0000019.7410548.14
1542025.07.07 08:14close790.100.795160.000000.0000023.5210571.66
1552025.07.07 08:14close780.100.795160.000000.0000020.6210592.28
1562025.07.07 08:14close770.100.795160.000000.0000014.0910606.37
1572025.07.07 08:14close760.100.795160.000000.0000030.3110636.68
1582025.07.07 08:14close750.100.795160.000000.0000030.0610666.74
1592025.07.07 08:14close740.100.795160.000000.0000023.8910690.63
1602025.07.07 08:14close730.100.795160.000000.0000016.2210706.85
1612025.07.07 08:14close720.100.795160.000000.000008.9310715.78
1622025.07.07 08:14close710.100.795160.000000.000004.4010720.18
1632025.07.07 08:14close700.100.795160.000000.000009.5610729.74
1642025.07.07 08:14close690.100.795160.000000.000009.1810738.92
1652025.07.07 08:14close680.100.795160.000000.000000.1310739.05
1662025.07.07 08:14close670.100.795160.000000.000006.1610745.21
1672025.07.07 08:14close660.100.795160.000000.0000011.8210757.03
1682025.07.07 08:14close650.100.795160.000000.00000-8.5510748.48
1692025.07.07 08:14close640.100.795160.000000.00000-13.2010735.28
1702025.07.07 08:14close630.100.795160.000000.00000-7.9210727.36
1712025.07.07 08:14close620.100.795160.000000.00000-5.1610722.20
1722025.07.07 08:14close610.100.795360.000000.0000025.6510747.85
1732025.07.07 08:14close600.100.795360.000000.00000-26.0310721.82
1742025.07.07 08:14close590.100.795360.000000.00000-35.4610686.36
1752025.07.07 08:14close580.100.795360.000000.00000-34.5810651.78
1762025.07.07 08:14close570.100.795360.000000.00000-44.5110607.27
1772025.07.07 08:14close560.100.795360.000000.00000-50.7910556.48
1782025.07.07 08:14close550.100.795360.000000.00000-65.6310490.85
1792025.07.07 09:00buy900.100.794880.000000.00000
1802025.07.07 10:00buy910.100.795290.000000.00000
1812025.07.07 11:00buy920.100.796510.000000.00000
1822025.07.07 12:00buy930.100.797250.000000.00000
1832025.07.07 13:00buy940.100.797420.000000.00000
1842025.07.07 13:13close940.100.797470.000000.000000.6310491.48
1852025.07.07 13:13close930.100.797470.000000.000002.7610494.24
1862025.07.07 13:13close920.100.797470.000000.0000012.0410506.28
1872025.07.07 13:13close910.100.797470.000000.0000027.3410533.62
1882025.07.07 13:13close900.100.797470.000000.0000032.4810566.10
1892025.07.07 14:00buy950.100.797340.000000.00000
1902025.07.07 15:00buy960.100.797520.000000.00000
1912025.07.07 16:00buy970.100.798130.000000.00000
1922025.07.07 17:00buy980.100.797190.000000.00000
1932025.07.07 18:00buy990.100.796960.000000.00000
1942025.07.07 19:00buy1000.100.797060.000000.00000
1952025.07.07 19:37close1000.100.798370.000000.0000016.4110582.51
1962025.07.07 19:37close990.100.798370.000000.0000017.6610600.17
1972025.07.07 19:37close980.100.798370.000000.0000014.7810614.95
1982025.07.07 19:37close970.100.798370.000000.000003.0110617.96
1992025.07.07 19:37close960.100.798370.000000.0000010.6510628.61
2002025.07.07 19:37close950.100.798370.000000.0000012.9010641.51
2012025.07.07 20:00buy1010.100.798650.000000.00000
2022025.07.07 21:00buy1020.100.798760.000000.00000
2032025.07.07 22:00buy1030.100.798400.000000.00000
2042025.07.07 23:00buy1040.100.798180.000000.00000
2052025.07.08 00:00buy1050.100.798410.000000.00000
2062025.07.08 01:00buy1060.100.798080.000000.00000
2072025.07.08 02:00buy1070.100.797300.000000.00000
2082025.07.08 03:00buy1080.100.797310.000000.00000
2092025.07.08 04:00buy1090.100.797090.000000.00000
2102025.07.08 05:00buy1100.100.797220.000000.00000
2112025.07.08 06:00buy1110.100.796900.000000.00000
2122025.07.08 07:00buy1120.100.796460.000000.00000
2132025.07.08 08:00buy1130.100.796490.000000.00000
2142025.07.08 09:00buy1140.100.797090.000000.00000
2152025.07.08 10:00buy1150.100.796960.000000.00000
2162025.07.08 11:00buy1160.100.796130.000000.00000
2172025.07.08 12:00buy1170.100.796600.000000.00000
2182025.07.08 13:00buy1180.100.796680.000000.00000
2192025.07.08 14:00buy1190.100.797720.000000.00000
2202025.07.08 15:00buy1200.100.797840.000000.00000
2212025.07.08 15:17close1200.100.797720.000000.00000-1.5010640.01
2222025.07.08 15:17close1190.100.797720.000000.000000.0010640.01
2232025.07.08 15:17close1180.100.797720.000000.0000013.0410653.05
2242025.07.08 15:17close1170.100.797720.000000.0000014.0410667.09
2252025.07.08 15:17close1160.100.797720.000000.0000019.9310687.02
2262025.07.08 15:17close1150.100.797720.000000.000009.5310696.55
2272025.07.08 15:17close1140.100.797720.000000.000007.9010704.45
2282025.07.08 15:17close1130.100.797720.000000.0000015.4210719.87
2292025.07.08 15:17close1120.100.797720.000000.0000015.8010735.67
2302025.07.08 15:17close1110.100.797720.000000.0000010.2810745.95
2312025.07.08 15:17close1100.100.797720.000000.000006.2710752.22
2322025.07.08 15:17close1090.100.797720.000000.000007.9010760.12
2332025.07.08 15:17close1080.100.797720.000000.000005.1410765.26
2342025.07.08 15:17close1070.100.797720.000000.000005.2710770.53
2352025.07.08 15:17close1060.100.797720.000000.00000-4.5110766.02
2362025.07.08 15:17close1050.100.797720.000000.00000-8.6510757.37
2372025.07.08 15:17close1040.100.797720.000000.00000-5.7710751.60
2382025.07.08 15:17close1030.100.797720.000000.00000-8.5210743.08
2392025.07.08 15:17close1020.100.797720.000000.00000-13.0410730.04
2402025.07.08 15:17close1010.100.797720.000000.00000-11.6610718.38
2412025.07.08 16:00buy1210.100.798250.000000.00000
2422025.07.08 17:00buy1220.100.798540.000000.00000
2432025.07.08 18:00buy1230.100.798100.000000.00000
2442025.07.08 19:00buy1240.100.797270.000000.00000
2452025.07.08 20:00buy1250.100.797040.000000.00000
2462025.07.08 21:00buy1260.100.795910.000000.00000
2472025.07.08 22:00buy1270.100.795940.000000.00000
2482025.07.08 23:00buy1280.100.796300.000000.00000
2492025.07.09 00:00buy1290.100.795720.000000.00000
2502025.07.09 01:00buy1300.100.795290.000000.00000
2512025.07.09 06:28close1300.100.797440.000000.0000026.9610745.34
2522025.07.09 06:28close1290.100.797440.000000.0000021.5710766.91
2532025.07.09 06:28close1280.100.797440.000000.0000014.3010781.21
2542025.07.09 06:28close1270.100.797440.000000.0000018.8110800.02
2552025.07.09 06:28close1260.100.797440.000000.0000019.1910819.21
2562025.07.09 06:28close1250.100.797440.000000.000005.0210824.23
2572025.07.09 06:28close1240.100.797440.000000.000002.1310826.36
2582025.07.09 06:28close1230.100.797440.000000.00000-8.2810818.08
2592025.07.09 06:28close1220.100.797440.000000.00000-13.7910804.29
2602025.07.09 06:28close1210.100.797440.000000.00000-10.1610794.13
2612025.07.09 11:00buy1310.100.797270.000000.00000
2622025.07.09 12:00buy1320.100.796520.000000.00000
2632025.07.09 13:00buy1330.100.795980.000000.00000
2642025.07.10 03:00sell1340.100.792560.000000.00000
2652025.07.10 04:00sell1350.100.792300.000000.00000
2662025.07.10 05:00sell1360.100.792700.000000.00000
2672025.07.10 06:00sell1370.100.793600.000000.00000
2682025.07.10 07:00sell1380.100.793980.000000.00000
2692025.07.10 08:00sell1390.100.794010.000000.00000
2702025.07.10 09:00sell1400.100.793850.000000.00000
2712025.07.10 10:00sell1410.100.794480.000000.00000
2722025.07.10 11:00sell1420.100.794050.000000.00000
2732025.07.10 12:00sell1430.100.795040.000000.00000
2742025.07.10 13:00sell1440.100.794140.000000.00000
2752025.07.10 14:00sell1450.100.794430.000000.00000
2762025.07.10 15:00sell1460.100.795510.000000.00000
2772025.07.10 16:00sell1470.100.796300.000000.00000
2782025.07.11 10:00buy1480.100.797900.000000.00000
2792025.07.11 11:00buy1490.100.796750.000000.00000
2802025.07.11 12:00buy1500.100.797410.000000.00000
2812025.07.11 13:00buy1510.100.795910.000000.00000
2822025.07.14 12:00buy1520.100.797240.000000.00000
2832025.07.14 13:00buy1530.100.797090.000000.00000
2842025.07.14 14:00buy1540.100.796410.000000.00000
2852025.07.14 15:00buy1550.100.796210.000000.00000
2862025.07.15 00:00buy1560.100.797210.000000.00000
2872025.07.15 01:00buy1570.100.797700.000000.00000
2882025.07.15 02:00buy1580.100.798010.000000.00000
2892025.07.15 03:00buy1590.100.798220.000000.00000
2902025.07.15 04:00buy1600.100.797210.000000.00000
2912025.07.15 05:00buy1610.100.797920.000000.00000
2922025.07.15 06:00buy1620.100.797140.000000.00000
2932025.07.15 07:00buy1630.100.797080.000000.00000
2942025.07.15 08:00buy1640.100.797080.000000.00000
2952025.07.15 20:00buy1650.100.801980.000000.00000
2962025.07.15 21:00buy1660.100.802440.000000.00000
2972025.07.15 22:00buy1670.100.801900.000000.00000
2982025.07.15 23:00buy1680.100.802090.000000.00000
2992025.07.16 00:00buy1690.100.800360.000000.00000
3002025.07.16 01:00buy1700.100.801500.000000.00000
3012025.07.16 02:00buy1710.100.801820.000000.00000
3022025.07.16 03:00buy1720.100.801600.000000.00000
3032025.07.16 04:00buy1730.100.801770.000000.00000
3042025.07.16 05:00buy1740.100.801580.000000.00000
3052025.07.16 06:00buy1750.100.801890.000000.00000
3062025.07.16 07:00buy1760.100.802050.000000.00000
3072025.07.16 08:00buy1770.100.801540.000000.00000
3082025.07.16 09:00buy1780.100.801210.000000.00000
3092025.07.16 10:00buy1790.100.800720.000000.00000
3102025.07.16 11:00buy1800.100.801480.000000.00000
3112025.07.16 12:00buy1810.100.801360.000000.00000
3122025.07.16 13:00buy1820.100.801790.000000.00000
3132025.07.16 14:00buy1830.100.801660.000000.00000
3142025.07.16 14:19close1830.100.802600.000000.0000011.7110805.84
3152025.07.16 14:19close1820.100.802600.000000.0000010.0910815.93
3162025.07.16 14:19close1810.100.802600.000000.0000015.4510831.38
3172025.07.16 14:19close1800.100.802600.000000.0000013.9510845.33
3182025.07.16 14:19close1790.100.802600.000000.0000023.4210868.75
3192025.07.16 14:19close1780.100.802600.000000.0000017.3210886.07
3202025.07.16 14:19close1770.100.802600.000000.0000013.2110899.28
3212025.07.16 14:19close1760.100.802600.000000.000006.8510906.13
3222025.07.16 14:19close1750.100.802600.000000.000008.8510914.98
3232025.07.16 14:19close1740.100.802600.000000.0000012.7110927.69
3242025.07.16 14:19close1730.100.802600.000000.0000010.3410938.03
3252025.07.16 14:19close1720.100.802600.000000.0000012.4610950.49
3262025.07.16 14:19close1710.100.802600.000000.000009.7210960.21
3272025.07.16 14:19close1700.100.802600.000000.0000013.7110973.92
3282025.07.16 14:19close1690.100.802600.000000.0000027.9111001.83
3292025.07.16 14:19close1680.100.802600.000000.000006.3511008.18
3302025.07.16 14:19close1670.100.802600.000000.000008.7211016.90
3312025.07.16 14:19close1660.100.802600.000000.000001.9911018.89
3322025.07.16 14:19close1650.100.802600.000000.000007.7211026.61
3332025.07.16 14:19close1640.100.802600.000000.0000068.7811095.39
3342025.07.16 14:19close1630.100.802600.000000.0000068.7811164.17
3352025.07.16 14:19close1620.100.802600.000000.0000068.0311232.20
3362025.07.16 14:19close1610.100.802600.000000.0000058.3111290.51
3372025.07.16 14:19close1600.100.802600.000000.0000067.1611357.67
3382025.07.16 14:19close1590.100.802600.000000.0000054.5711412.24
3392025.07.16 14:19close1580.100.802600.000000.0000057.1911469.43
3402025.07.16 14:19close1570.100.802600.000000.0000061.0511530.48
3412025.07.16 14:19close1560.100.802600.000000.0000067.1611597.64
3422025.07.16 14:19close1550.100.802600.000000.0000079.6211677.26
3432025.07.16 14:19close1540.100.802600.000000.0000077.1211754.38
3442025.07.16 14:19close1530.100.802600.000000.0000068.6511823.03
3452025.07.16 14:19close1520.100.802600.000000.0000066.7811889.81
3462025.07.16 14:19close1510.100.802600.000000.0000083.3511973.16
3472025.07.16 14:19close1500.100.802600.000000.0000064.6612037.82
3482025.07.16 14:19close1490.100.802600.000000.0000072.8912110.71
3492025.07.16 14:19close1480.100.802600.000000.0000058.5612169.27
3502025.07.16 14:19close1470.100.802800.000000.00000-80.9712088.30
3512025.07.16 14:19close1460.100.802800.000000.00000-90.8111997.49
3522025.07.16 14:19close1450.100.802800.000000.00000-104.2611893.23
3532025.07.16 14:19close1440.100.802800.000000.00000-107.8711785.36
3542025.07.16 14:19close1430.100.802800.000000.00000-96.6611688.70
3552025.07.16 14:19close1420.100.802800.000000.00000-108.9911579.71
3562025.07.16 14:19close1410.100.802800.000000.00000-103.6411476.07
3572025.07.16 14:19close1400.100.802800.000000.00000-111.4811364.59
3582025.07.16 14:19close1390.100.802800.000000.00000-109.4911255.10
3592025.07.16 14:19close1380.100.802800.000000.00000-109.8711145.23
3602025.07.16 14:19close1370.100.802800.000000.00000-114.6011030.63
3612025.07.16 14:19close1360.100.802800.000000.00000-125.8110904.82
3622025.07.16 14:19close1350.100.802800.000000.00000-130.7910774.03
3632025.07.16 14:19close1340.100.802800.000000.00000-127.5510646.48
3642025.07.16 14:19close1330.100.802600.000000.0000082.4810728.96
3652025.07.16 14:19close1320.100.802600.000000.0000075.7510804.71
3662025.07.16 14:19close1310.100.802600.000000.0000066.4110871.12
3672025.07.16 15:00buy1840.100.804100.000000.00000
3682025.07.16 16:00buy1850.100.803940.000000.00000
3692025.07.16 17:00buy1860.100.805230.000000.00000
3702025.07.16 18:00buy1870.100.804510.000000.00000
3712025.07.16 19:00buy1880.100.801590.000000.00000
3722025.07.16 20:00buy1890.100.800620.000000.00000
3732025.07.16 21:00buy1900.100.800440.000000.00000
3742025.07.16 22:00buy1910.100.801850.000000.00000
3752025.07.16 23:00buy1920.100.801040.000000.00000
3762025.07.17 00:00buy1930.100.799960.000000.00000
3772025.07.17 01:00buy1940.100.800550.000000.00000
3782025.07.17 02:00buy1950.100.801110.000000.00000
3792025.07.17 03:00buy1960.100.801090.000000.00000
3802025.07.17 04:00buy1970.100.802270.000000.00000
3812025.07.17 04:04close1970.100.802460.000000.000002.3710873.49
3822025.07.17 04:04close1960.100.802460.000000.0000017.0710890.56
3832025.07.17 04:04close1950.100.802460.000000.0000016.8210907.38
3842025.07.17 04:04close1940.100.802460.000000.0000023.8010931.18
3852025.07.17 04:04close1930.100.802460.000000.0000031.1510962.33
3862025.07.17 04:04close1920.100.802460.000000.0000017.7010980.03
3872025.07.17 04:04close1910.100.802460.000000.000007.6010987.63
3882025.07.17 04:04close1900.100.802460.000000.0000025.1711012.80
3892025.07.17 04:04close1890.100.802460.000000.0000022.9311035.73
3902025.07.17 04:04close1880.100.802460.000000.0000010.8411046.57
3912025.07.17 04:04close1870.100.802460.000000.00000-25.5511021.02
3922025.07.17 04:04close1860.100.802460.000000.00000-34.5210986.50
3932025.07.17 04:04close1850.100.802460.000000.00000-18.4410968.06
3942025.07.17 04:04close1840.100.802460.000000.00000-20.4410947.62
3952025.07.17 05:00buy1980.100.801530.000000.00000
3962025.07.17 06:00buy1990.100.802480.000000.00000
3972025.07.17 07:00buy2000.100.802950.000000.00000
3982025.07.17 08:00buy2010.100.802540.000000.00000
3992025.07.17 09:00buy2020.100.802790.000000.00000
4002025.07.17 09:26close2020.100.803670.000000.0000010.9510958.57
4012025.07.17 09:26close2010.100.803670.000000.0000014.0610972.63
4022025.07.17 09:26close2000.100.803670.000000.000008.9610981.59
4032025.07.17 09:26close1990.100.803670.000000.0000014.8110996.40
4042025.07.17 09:26close1980.100.803670.000000.0000026.6311023.03
4052025.07.17 10:00buy2030.100.804830.000000.00000
4062025.07.17 11:00buy2040.100.804190.000000.00000
4072025.07.17 12:00buy2050.100.803440.000000.00000
4082025.07.17 13:00buy2060.100.804300.000000.00000
4092025.07.17 14:00buy2070.100.804380.000000.00000
4102025.07.17 14:39close2070.100.805440.000000.0000013.1611036.19
4112025.07.17 14:39close2060.100.805440.000000.0000014.1511050.34
4122025.07.17 14:39close2050.100.805440.000000.0000024.8311075.17
4132025.07.17 14:39close2040.100.805440.000000.0000015.5211090.69
4142025.07.17 14:39close2030.100.805440.000000.000007.5711098.26
4152025.07.17 15:00buy2080.100.805200.000000.00000
4162025.07.17 16:00buy2090.100.804730.000000.00000
4172025.07.17 17:00buy2100.100.804960.000000.00000
4182025.07.17 18:00buy2110.100.805080.000000.00000
4192025.07.17 19:00buy2120.100.804500.000000.00000
4202025.07.17 20:00buy2130.100.805640.000000.00000
4212025.07.17 21:00buy2140.100.805700.000000.00000
4222025.07.17 22:00buy2150.100.805780.000000.00000
4232025.07.17 23:00buy2160.100.804110.000000.00000
4242025.07.18 00:00buy2170.100.803890.000000.00000
4252025.07.18 01:00buy2180.100.804400.000000.00000
4262025.07.18 02:00buy2190.100.803040.000000.00000
4272025.07.18 03:00buy2200.100.803070.000000.00000
4282025.07.18 04:00buy2210.100.803050.000000.00000
4292025.07.18 05:00buy2220.100.802820.000000.00000
4302025.07.18 06:00buy2230.100.802730.000000.00000
4312025.07.18 07:00buy2240.100.802710.000000.00000
4322025.07.18 08:00buy2250.100.803000.000000.00000
4332025.07.18 09:00buy2260.100.803350.000000.00000
4342025.07.18 10:00buy2270.100.803480.000000.00000
4352025.07.18 11:00buy2280.100.802470.000000.00000
4362025.07.18 12:00buy2290.100.802410.000000.00000
4372025.07.18 13:00buy2300.100.802690.000000.00000
4382025.07.18 14:00buy2310.100.801810.000000.00000
4392025.07.18 15:00buy2320.100.800800.000000.00000
4402025.07.18 21:00sell2330.100.801190.000000.00000
4412025.07.18 22:00sell2340.100.801630.000000.00000
4422025.07.18 23:00sell2350.100.801500.000000.00000
4432025.07.21 13:00sell2360.100.800590.000000.00000
4442025.07.21 14:00sell2370.100.800280.000000.00000
4452025.07.21 15:00sell2380.100.799000.000000.00000
4462025.07.21 16:00sell2390.100.799210.000000.00000
4472025.07.21 17:00sell2400.100.799340.000000.00000
4482025.07.21 18:00sell2410.100.797730.000000.00000
4492025.07.21 19:00sell2420.100.797250.000000.00000
4502025.07.21 20:00sell2430.100.797500.000000.00000
4512025.07.21 21:00sell2440.100.797980.000000.00000
4522025.07.21 22:00sell2450.100.797790.000000.00000
4532025.07.21 23:00sell2460.100.798270.000000.00000
4542025.07.22 00:00sell2470.100.797540.000000.00000
4552025.07.22 01:00sell2480.100.797080.000000.00000
4562025.07.22 02:00sell2490.100.797960.000000.00000
4572025.07.22 03:00sell2500.100.798040.000000.00000
4582025.07.22 04:00sell2510.100.798180.000000.00000
4592025.07.22 05:00sell2520.100.798160.000000.00000
4602025.07.22 06:00sell2530.100.797940.000000.00000
4612025.07.22 07:00sell2540.100.798230.000000.00000
4622025.07.22 08:00sell2550.100.797750.000000.00000
4632025.07.22 09:00sell2560.100.798190.000000.00000
4642025.07.22 10:00sell2570.100.798230.000000.00000
4652025.07.22 11:00sell2580.100.797330.000000.00000
4662025.07.22 12:00sell2590.100.796960.000000.00000
4672025.07.22 13:00sell2600.100.797170.000000.00000
4682025.07.22 14:00sell2610.100.797070.000000.00000
4692025.07.22 15:00sell2620.100.796730.000000.00000
4702025.07.22 16:00sell2630.100.797590.000000.00000
4712025.07.22 17:00sell2640.100.796320.000000.00000
4722025.07.22 18:00sell2650.100.795540.000000.00000
4732025.07.22 19:00sell2660.100.792590.000000.00000
4742025.07.22 20:00sell2670.100.792150.000000.00000
4752025.07.22 21:00sell2680.100.792950.000000.00000
4762025.07.22 22:00sell2690.100.792680.000000.00000
4772025.07.22 23:00sell2700.100.792430.000000.00000
4782025.07.23 00:00sell2710.100.791720.000000.00000
4792025.07.23 01:00sell2720.100.791860.000000.00000
4802025.07.23 02:00sell2730.100.792570.000000.00000
4812025.07.23 03:00sell2740.100.793690.000000.00000
4822025.07.23 04:00sell2750.100.793010.000000.00000
4832025.07.23 05:00sell2760.100.793610.000000.00000
4842025.07.23 06:00sell2770.100.793780.000000.00000
4852025.07.23 07:00sell2780.100.793170.000000.00000
4862025.07.23 08:00sell2790.100.793700.000000.00000
4872025.07.23 09:00sell2800.100.794120.000000.00000
4882025.07.23 10:00sell2810.100.793000.000000.00000
4892025.07.23 11:00sell2820.100.791730.000000.00000
4902025.07.23 12:00sell2830.100.792560.000000.00000
4912025.07.23 13:00sell2840.100.792500.000000.00000
4922025.07.23 14:00sell2850.100.792870.000000.00000
4932025.07.23 15:00sell2860.100.793290.000000.00000
4942025.07.23 16:00sell2870.100.793580.000000.00000
4952025.07.23 17:00sell2880.100.793910.000000.00000
4962025.07.23 18:00sell2890.100.793710.000000.00000
4972025.07.23 19:00sell2900.100.793590.000000.00000
4982025.07.23 20:00sell2910.100.794280.000000.00000
4992025.07.23 21:00sell2920.100.793810.000000.00000
5002025.07.23 22:00sell2930.100.792680.000000.00000
5012025.07.23 23:00sell2940.100.792070.000000.00000
5022025.07.24 00:00sell2950.100.791440.000000.00000
5032025.07.24 01:00sell2960.100.791970.000000.00000
5042025.07.24 02:00sell2970.100.792070.000000.00000
5052025.07.24 03:00sell2980.100.792120.000000.00000
5062025.07.24 04:00sell2990.100.792600.000000.00000
5072025.07.24 05:00sell3000.100.791760.000000.00000
5082025.07.24 06:00sell3010.100.791770.000000.00000
5092025.07.24 07:00sell3020.100.792020.000000.00000
5102025.07.24 08:00sell3030.100.792410.000000.00000
5112025.07.24 09:00sell3040.100.792370.000000.00000
5122025.07.24 10:00sell3050.100.793020.000000.00000
5132025.07.24 11:00sell3060.100.793310.000000.00000
5142025.07.24 12:00sell3070.100.793840.000000.00000
5152025.07.24 13:00sell3080.100.794280.000000.00000
5162025.07.24 14:00sell3090.100.794620.000000.00000
5172025.07.24 15:00sell3100.100.793910.000000.00000
5182025.07.24 16:00sell3110.100.795330.000000.00000
5192025.07.24 17:00sell3120.100.794230.000000.00000
5202025.07.24 18:00sell3130.100.794750.000000.00000
5212025.07.24 19:00sell3140.100.795670.000000.00000
5222025.07.25 10:00buy3150.100.795570.000000.00000
5232025.07.25 11:00buy3160.100.795690.000000.00000
5242025.07.25 12:00buy3170.100.796070.000000.00000
5252025.07.25 13:00buy3180.100.796860.000000.00000
5262025.07.25 14:00buy3190.100.796980.000000.00000
5272025.07.25 15:00buy3200.100.796920.000000.00000
5282025.07.25 16:00buy3210.100.797340.000000.00000
5292025.07.25 17:00buy3220.100.796990.000000.00000
5302025.07.25 18:00buy3230.100.796790.000000.00000
5312025.07.25 19:00buy3240.100.796680.000000.00000
5322025.07.25 20:00buy3250.100.795600.000000.00000
5332025.07.25 21:00buy3260.100.795260.000000.00000
5342025.07.25 22:00buy3270.100.794900.000000.00000
5352025.07.25 23:00buy3280.100.795090.000000.00000
5362025.07.28 00:00buy3290.100.795450.000000.00000
5372025.07.28 01:00buy3300.100.794640.000000.00000
5382025.07.28 09:00buy3310.100.796220.000000.00000
5392025.07.28 10:00buy3320.100.796140.000000.00000
5402025.07.28 11:00buy3330.100.799010.000000.00000
5412025.07.28 12:00buy3340.100.799220.000000.00000
5422025.07.28 13:00buy3350.100.800080.000000.00000
5432025.07.28 14:00buy3360.100.801130.000000.00000
5442025.07.28 15:00buy3370.100.801210.000000.00000
5452025.07.28 16:00buy3380.100.800870.000000.00000
5462025.07.28 17:00buy3390.100.802500.000000.00000
5472025.07.28 18:00buy3400.100.801240.000000.00000
5482025.07.28 19:00buy3410.100.802660.000000.00000
5492025.07.28 20:00buy3420.100.803000.000000.00000
5502025.07.28 21:00buy3430.100.803030.000000.00000
5512025.07.28 22:00buy3440.100.803370.000000.00000
5522025.07.28 23:00buy3450.100.803320.000000.00000
5532025.07.29 00:00buy3460.100.803320.000000.00000
5542025.07.29 01:00buy3470.100.803060.000000.00000
5552025.07.29 02:00buy3480.100.803440.000000.00000
5562025.07.29 03:00buy3490.100.803400.000000.00000
5572025.07.29 04:00buy3500.100.803950.000000.00000
5582025.07.29 05:00buy3510.100.803400.000000.00000
5592025.07.29 06:00buy3520.100.802980.000000.00000
5602025.07.29 07:00buy3530.100.803790.000000.00000
5612025.07.29 08:00buy3540.100.803780.000000.00000
5622025.07.29 09:00buy3550.100.804260.000000.00000
5632025.07.29 09:18close at stop3550.100.804540.000000.000003.4811101.74
5642025.07.29 09:18close at stop3540.100.804540.000000.000009.4511111.19
5652025.07.29 09:18close at stop3530.100.804540.000000.000009.3211120.51
5662025.07.29 09:18close at stop3520.100.804540.000000.0000019.3911139.90
5672025.07.29 09:18close at stop3510.100.804540.000000.0000014.1711154.07
5682025.07.29 09:18close at stop3500.100.804540.000000.000007.3311161.40
5692025.07.29 09:18close at stop3490.100.804540.000000.0000014.1711175.57
5702025.07.29 09:18close at stop3480.100.804540.000000.0000013.6711189.24
5712025.07.29 09:18close at stop3470.100.804540.000000.0000018.4011207.64
5722025.07.29 09:18close at stop3460.100.804540.000000.0000015.1611222.80
5732025.07.29 09:18close at stop3450.100.804540.000000.0000015.1611237.96
5742025.07.29 09:18close at stop3440.100.804540.000000.0000014.5411252.50
5752025.07.29 09:18close at stop3430.100.804540.000000.0000018.7711271.27
5762025.07.29 09:18close at stop3420.100.804540.000000.0000019.1411290.41
5772025.07.29 09:18close at stop3410.100.804540.000000.0000023.3711313.78
5782025.07.29 09:18close at stop3400.100.804540.000000.0000041.0211354.80
5792025.07.29 09:18close at stop3390.100.804540.000000.0000025.3611380.16
5802025.07.29 09:18close at stop3380.100.804540.000000.0000045.6211425.78
5812025.07.29 09:18close at stop3370.100.804540.000000.0000041.3911467.17
5822025.07.29 09:18close at stop3360.100.804540.000000.0000042.3811509.55
5832025.07.29 09:18close at stop3350.100.804540.000000.0000055.4411564.99
5842025.07.29 09:18close at stop3340.100.804540.000000.0000066.1211631.11
5852025.07.29 09:18close at stop3330.100.804540.000000.0000068.7311699.84
5862025.07.29 09:18close at stop3320.100.804540.000000.00000104.4111804.25
5872025.07.29 09:18close at stop3310.100.804540.000000.00000103.4111907.66
5882025.07.29 09:18close at stop3300.100.804540.000000.00000123.0512030.71
5892025.07.29 09:18close at stop3290.100.804540.000000.00000112.9812143.69
5902025.07.29 09:18close at stop3280.100.804540.000000.00000117.4612261.15
5912025.07.29 09:18close at stop3270.100.804540.000000.00000119.8212380.97
5922025.07.29 09:18close at stop3260.100.804540.000000.00000115.3512496.32
5932025.07.29 09:18close at stop3250.100.804540.000000.00000111.1212607.44
5942025.07.29 09:18close at stop3240.100.804540.000000.0000097.7012705.14
5952025.07.29 09:18close at stop3230.100.804540.000000.0000096.3312801.47
5962025.07.29 09:18close at stop3220.100.804540.000000.0000093.8412895.31
5972025.07.29 09:18close at stop3210.100.804540.000000.0000089.4912984.80
5982025.07.29 09:18close at stop3200.100.804540.000000.0000094.7113079.51
5992025.07.29 09:18close at stop3190.100.804540.000000.0000093.9713173.48
6002025.07.29 09:18close at stop3180.100.804540.000000.0000095.4613268.94
6012025.07.29 09:18close at stop3170.100.804540.000000.00000105.2813374.22
6022025.07.29 09:18close at stop3160.100.804540.000000.00000110.0013484.22
6032025.07.29 09:18close at stop3150.100.804540.000000.00000111.4913595.71
6042025.07.29 09:18close at stop3140.100.804740.000000.00000-112.7113483.00
6052025.07.29 09:18close at stop3130.100.804740.000000.00000-124.1413358.86
6062025.07.29 09:18close at stop3120.100.804740.000000.00000-130.6013228.26
6072025.07.29 09:18close at stop3110.100.804740.000000.00000-116.9313111.33
6082025.07.29 09:18close at stop3100.100.804740.000000.00000-134.5812976.75
6092025.07.29 09:18close at stop3090.100.804740.000000.00000-125.7512851.00
6102025.07.29 09:18close at stop3080.100.804740.000000.00000-129.9812721.02
6112025.07.29 09:18close at stop3070.100.804740.000000.00000-135.4512585.57
6122025.07.29 09:18close at stop3060.100.804740.000000.00000-142.0312443.54
6132025.07.29 09:18close at stop3050.100.804740.000000.00000-145.6412297.90
6142025.07.29 09:18close at stop3040.100.804740.000000.00000-153.7112144.19
6152025.07.29 09:18close at stop3030.100.804740.000000.00000-153.2211990.97
6162025.07.29 09:18close at stop3020.100.804740.000000.00000-158.0611832.91
6172025.07.29 09:18close at stop3010.100.804740.000000.00000-161.1711671.74
6182025.07.29 09:18close at stop3000.100.804740.000000.00000-161.2911510.45
6192025.07.29 09:18close at stop2990.100.804740.000000.00000-150.8611359.59
6202025.07.29 09:18close at stop2980.100.804740.000000.00000-156.8211202.77
6212025.07.29 09:18close at stop2970.100.804740.000000.00000-157.4411045.33
6222025.07.29 09:18close at stop2960.100.804740.000000.00000-158.6810886.65
6232025.07.29 09:18close at stop2950.100.804740.000000.00000-165.2710721.38
6242025.07.29 09:18close at stop2940.100.804740.000000.00000-157.4410563.94
6252025.07.29 09:18close at stop2930.100.804740.000000.00000-149.8610414.08
6262025.07.29 09:18close at stop2920.100.804740.000000.00000-135.8210278.26
6272025.07.29 09:18close at stop2910.100.804740.000000.00000-129.9810148.28
6282025.07.29 09:18close at stop2900.100.804740.000000.00000-138.5510009.73
6292025.07.29 09:18close at stop2890.100.804740.000000.00000-137.069872.67
6302025.07.29 09:18close at stop2880.100.804740.000000.00000-134.589738.09
6312025.07.29 09:18close at stop2870.100.804740.000000.00000-138.689599.41
6322025.07.29 09:18close at stop2860.100.804740.000000.00000-142.289457.13
6332025.07.29 09:18close at stop2850.100.804740.000000.00000-147.509309.63
6342025.07.29 09:18close at stop2840.100.804740.000000.00000-152.109157.53
6352025.07.29 09:18close at stop2830.100.804740.000000.00000-151.359006.18
6362025.07.29 09:18close at stop2820.100.804740.000000.00000-161.678844.51
6372025.07.29 09:18close at stop2810.100.804740.000000.00000-145.898698.62
6382025.07.29 09:18close at stop2800.100.804740.000000.00000-131.978566.65
6392025.07.29 09:18close at stop2790.100.804740.000000.00000-137.198429.46
6402025.07.29 09:18close at stop2780.100.804740.000000.00000-143.778285.69
6412025.07.29 09:18close at stop2770.100.804740.000000.00000-136.198149.50
6422025.07.29 09:18close at stop2760.100.804740.000000.00000-138.318011.19
6432025.07.29 09:18close at stop2750.100.804740.000000.00000-145.767865.43
6442025.07.29 09:18close at stop2740.100.804740.000000.00000-137.317728.12
6452025.07.29 09:18close at stop2730.100.804740.000000.00000-151.237576.89
6462025.07.29 09:18close at stop2720.100.804740.000000.00000-160.057416.84
6472025.07.29 09:18close at stop2710.100.804740.000000.00000-161.797255.05
6482025.07.29 09:18close at stop2700.100.804740.000000.00000-152.977102.08
6492025.07.29 09:18close at stop2690.100.804740.000000.00000-149.866952.22
6502025.07.29 09:18close at stop2680.100.804740.000000.00000-146.516805.71
6512025.07.29 09:18close at stop2670.100.804740.000000.00000-156.456649.26
6522025.07.29 09:18close at stop2660.100.804740.000000.00000-150.986498.28
6532025.07.29 09:18close at stop2650.100.804740.000000.00000-114.326383.96
6542025.07.29 09:18close at stop2640.100.804740.000000.00000-104.636279.33
6552025.07.29 09:18close at stop2630.100.804740.000000.00000-88.856190.48
6562025.07.29 09:18close at stop2620.100.804740.000000.00000-99.546090.94
6572025.07.29 09:18close at stop2610.100.804740.000000.00000-95.315995.63
6582025.07.29 09:18close at stop2600.100.804740.000000.00000-94.075901.56
6592025.07.29 09:18close at stop2590.100.804740.000000.00000-96.685804.88
6602025.07.29 09:18close at stop2580.100.804740.000000.00000-92.085712.80
6612025.07.29 09:18close at stop2570.100.804740.000000.00000-80.905631.90
6622025.07.29 09:18close at stop2560.100.804740.000000.00000-81.395550.51
6632025.07.29 09:18close at stop2550.100.804740.000000.00000-86.865463.65
6642025.07.29 09:18close at stop2540.100.804740.000000.00000-80.905382.75
6652025.07.29 09:18close at stop2530.100.804740.000000.00000-84.505298.25
6662025.07.29 09:18close at stop2520.100.804740.000000.00000-81.775216.48
6672025.07.29 09:18close at stop2510.100.804740.000000.00000-81.525134.96
6682025.07.29 09:18close at stop2500.100.804740.000000.00000-83.265051.70
6692025.07.29 09:18close at stop2490.100.804740.000000.00000-84.254967.45
6702025.07.29 09:18close at stop2480.100.804740.000000.00000-95.194872.26
6712025.07.29 09:18close at stop2470.100.804740.000000.00000-89.474782.79
6722025.07.29 09:18close at stop2460.100.804740.000000.00000-80.404702.39
6732025.07.29 09:18close at stop2450.100.804740.000000.00000-86.364616.03
6742025.07.29 09:18close at stop2440.100.804740.000000.00000-84.004532.03
6752025.07.29 09:18close at stop2430.100.804740.000000.00000-89.974442.06
6762025.07.29 09:18close at stop2420.100.804740.000000.00000-93.074348.99
6772025.07.29 09:18close at stop2410.100.804740.000000.00000-87.114261.88
6782025.07.29 09:18close at stop2400.100.804740.000000.00000-67.104194.78
6792025.07.29 09:18close at stop2390.100.804740.000000.00000-68.724126.06
6802025.07.29 09:18close at stop2380.100.804740.000000.00000-71.334054.73
6812025.07.29 09:18close at stop2370.100.804740.000000.00000-55.423999.31
6822025.07.29 09:18close at stop2360.100.804740.000000.00000-51.573947.74
6832025.07.29 09:18close at stop2350.100.804740.000000.00000-40.263907.48
6842025.07.29 09:18close at stop2340.100.804740.000000.00000-38.653868.83
6852025.07.29 09:18close at stop2330.100.804740.000000.00000-44.113824.72
6862025.07.29 09:18close at stop2320.100.804540.000000.0000046.493871.21
6872025.07.29 09:18close at stop2310.100.804540.000000.0000033.933905.14
6882025.07.29 09:18close at stop2300.100.804540.000000.0000022.993928.13
6892025.07.29 09:18close at stop2290.100.804540.000000.0000026.473954.60
6902025.07.29 09:18close at stop2280.100.804540.000000.0000025.733980.33
6912025.07.29 09:18close at stop2270.100.804540.000000.0000013.183993.51
6922025.07.29 09:18close at stop2260.100.804540.000000.0000014.794008.30
6932025.07.29 09:18close at stop2250.100.804540.000000.0000019.144027.44
6942025.07.29 09:18close at stop2240.100.804540.000000.0000022.754050.19
6952025.07.29 09:18close at stop2230.100.804540.000000.0000022.504072.69
6962025.07.29 09:18close at stop2220.100.804540.000000.0000021.384094.07
6972025.07.29 09:18close at stop2210.100.804540.000000.0000018.524112.59
6982025.07.29 09:18close at stop2200.100.804540.000000.0000018.274130.86
6992025.07.29 09:18close at stop2190.100.804540.000000.0000018.644149.50
7002025.07.29 09:18close at stop2180.100.804540.000000.000001.744151.24
7012025.07.29 09:18close at stop2170.100.804540.000000.000008.084159.32
7022025.07.29 09:18close at stop2160.100.804540.000000.000005.344164.66
7032025.07.29 09:18close at stop2150.100.804540.000000.00000-15.414149.25
7042025.07.29 09:18close at stop2140.100.804540.000000.00000-14.424134.83
7052025.07.29 09:18close at stop2130.100.804540.000000.00000-13.674121.16
7062025.07.29 09:18close at stop2120.100.804540.000000.000000.504121.66
7072025.07.29 09:18close at stop2110.100.804540.000000.00000-6.714114.95
7082025.07.29 09:18close at stop2100.100.804540.000000.00000-5.224109.73
7092025.07.29 09:18close at stop2090.100.804540.000000.00000-2.364107.37
7102025.07.29 09:18close at stop2080.100.804540.000000.00000-8.204099.17