Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test5757Ticks modelled9024918Modelling quality81.59%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (39)
Total net profit-5780.10Gross profit16176.40Gross loss-21956.50
Profit factor0.74Expected payoff-5.39
Absolute drawdown5780.10Maximal drawdown7221.40 (63.12%)Relative drawdown63.12% (7221.40)
Total trades1072Short positions (won %)629 (59.94%)Long positions (won %)443 (59.14%)
Profit trades (% of total)639 (59.61%)Loss trades (% of total)433 (40.39%)
Largestprofit trade83.40loss trade-134.90
Averageprofit trade25.32loss trade-50.71
Maximumconsecutive wins (profit in money)112 (3882.60)consecutive losses (loss in money)133 (-5775.00)
Maximalconsecutive profit (count of wins)3882.60 (112)consecutive loss (count of losses)-5775.00 (133)
Averageconsecutive wins19consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 00:00buy10.100.661570.000000.00000
22025.10.01 00:30buy20.100.661610.000000.00000
32025.10.01 01:00buy30.100.661390.000000.00000
42025.10.01 01:30buy40.100.661620.000000.00000
52025.10.01 02:00buy50.100.661670.000000.00000
62025.10.01 02:30buy60.100.661620.000000.00000
72025.10.01 03:00buy70.100.661410.000000.00000
82025.10.01 03:30buy80.100.660790.000000.00000
92025.10.01 04:00buy90.100.660790.000000.00000
102025.10.01 04:30buy100.100.660450.000000.00000
112025.10.01 05:00buy110.100.660470.000000.00000
122025.10.01 05:30buy120.100.660220.000000.00000
132025.10.01 06:00buy130.100.659990.000000.00000
142025.10.01 10:06close130.100.661630.000000.0000016.4010016.40
152025.10.01 10:06close120.100.661630.000000.0000014.1010030.50
162025.10.01 10:06close110.100.661630.000000.0000011.6010042.10
172025.10.01 10:06close100.100.661630.000000.0000011.8010053.90
182025.10.01 10:06close90.100.661630.000000.000008.4010062.30
192025.10.01 10:06close80.100.661630.000000.000008.4010070.70
202025.10.01 10:06close70.100.661630.000000.000002.2010072.90
212025.10.01 10:06close60.100.661630.000000.000000.1010073.00
222025.10.01 10:06close50.100.661630.000000.00000-0.4010072.60
232025.10.01 10:06close40.100.661630.000000.000000.1010072.70
242025.10.01 10:06close30.100.661630.000000.000002.4010075.10
252025.10.01 10:06close20.100.661630.000000.000000.2010075.30
262025.10.01 10:06close10.100.661630.000000.000000.6010075.90
272025.10.01 12:30buy140.100.661730.000000.00000
282025.10.01 13:00buy150.100.661580.000000.00000
292025.10.01 13:30buy160.100.661050.000000.00000
302025.10.01 14:00buy170.100.661320.000000.00000
312025.10.01 14:30buy180.100.661960.000000.00000
322025.10.01 15:00buy190.100.661830.000000.00000
332025.10.01 15:19close190.100.662830.000000.0000010.0010085.90
342025.10.01 15:19close180.100.662830.000000.000008.7010094.60
352025.10.01 15:19close170.100.662830.000000.0000015.1010109.70
362025.10.01 15:19close160.100.662830.000000.0000017.8010127.50
372025.10.01 15:19close150.100.662830.000000.0000012.5010140.00
382025.10.01 15:19close140.100.662830.000000.0000011.0010151.00
392025.10.01 15:30buy200.100.662250.000000.00000
402025.10.01 16:00buy210.100.662300.000000.00000
412025.10.01 16:30buy220.100.661880.000000.00000
422025.10.01 17:00buy230.100.661880.000000.00000
432025.10.01 17:30buy240.100.661970.000000.00000
442025.10.01 18:00buy250.100.661340.000000.00000
452025.10.01 18:30buy260.100.660470.000000.00000
462025.10.02 18:30sell270.100.658300.000000.00000
472025.10.02 19:00sell280.100.658500.000000.00000
482025.10.02 19:30sell290.100.659050.000000.00000
492025.10.02 20:00sell300.100.659290.000000.00000
502025.10.02 20:30sell310.100.659250.000000.00000
512025.10.02 21:00sell320.100.659160.000000.00000
522025.10.02 21:30sell330.100.659640.000000.00000
532025.10.02 22:00sell340.100.659710.000000.00000
542025.10.02 22:30sell350.100.659800.000000.00000
552025.10.02 23:00sell360.100.659580.000000.00000
562025.10.02 23:30sell370.100.659620.000000.00000
572025.10.03 00:00sell380.100.659010.000000.00000
582025.10.03 00:30sell390.100.659060.000000.00000
592025.10.03 01:00sell400.100.659130.000000.00000
602025.10.03 01:30sell410.100.659500.000000.00000
612025.10.03 02:00sell420.100.659500.000000.00000
622025.10.03 02:30sell430.100.659550.000000.00000
632025.10.03 03:00sell440.100.659850.000000.00000
642025.10.03 03:30sell450.100.659960.000000.00000
652025.10.03 04:00sell460.100.660020.000000.00000
662025.10.03 09:00sell470.100.658930.000000.00000
672025.10.03 09:30sell480.100.659720.000000.00000
682025.10.03 10:00sell490.100.659670.000000.00000
692025.10.03 10:30sell500.100.660400.000000.00000
702025.10.06 03:00sell510.100.659330.000000.00000
712025.10.06 03:30sell520.100.659460.000000.00000
722025.10.06 04:00sell530.100.659780.000000.00000
732025.10.06 19:00buy540.100.662120.000000.00000
742025.10.06 19:30buy550.100.661750.000000.00000
752025.10.06 20:00buy560.100.662060.000000.00000
762025.10.06 20:30buy570.100.662130.000000.00000
772025.10.06 21:00buy580.100.662100.000000.00000
782025.10.06 21:30buy590.100.662100.000000.00000
792025.10.06 22:00buy600.100.662100.000000.00000
802025.10.06 22:30buy610.100.662140.000000.00000
812025.10.06 23:00buy620.100.661900.000000.00000
822025.10.06 23:30buy630.100.662190.000000.00000
832025.10.07 00:00buy640.100.662060.000000.00000
842025.10.07 00:30buy650.100.661970.000000.00000
852025.10.07 01:00buy660.100.661620.000000.00000
862025.10.07 01:30buy670.100.662220.000000.00000
872025.10.07 02:00buy680.100.662190.000000.00000
882025.10.07 02:30buy690.100.661920.000000.00000
892025.10.07 03:00buy700.100.661960.000000.00000
902025.10.07 03:30buy710.100.662010.000000.00000
912025.10.07 04:00buy720.100.661240.000000.00000
922025.10.07 12:00sell730.100.659000.000000.00000
932025.10.07 12:30sell740.100.658930.000000.00000
942025.10.07 13:00sell750.100.659480.000000.00000
952025.10.07 13:30sell760.100.659370.000000.00000
962025.10.07 14:00sell770.100.659240.000000.00000
972025.10.07 14:30sell780.100.658740.000000.00000
982025.10.07 15:00sell790.100.658600.000000.00000
992025.10.07 15:30sell800.100.658400.000000.00000
1002025.10.07 16:00sell810.100.658630.000000.00000
1012025.10.07 16:30sell820.100.659280.000000.00000
1022025.10.07 17:00sell830.100.659170.000000.00000
1032025.10.07 17:30sell840.100.658890.000000.00000
1042025.10.07 18:00sell850.100.658750.000000.00000
1052025.10.07 18:30sell860.100.659220.000000.00000
1062025.10.07 19:00sell870.100.658480.000000.00000
1072025.10.07 19:30sell880.100.658600.000000.00000
1082025.10.07 20:00sell890.100.658510.000000.00000
1092025.10.07 20:30sell900.100.658690.000000.00000
1102025.10.07 21:00sell910.100.658650.000000.00000
1112025.10.07 21:30sell920.100.658430.000000.00000
1122025.10.07 22:00sell930.100.658400.000000.00000
1132025.10.07 22:30sell940.100.657960.000000.00000
1142025.10.07 23:00sell950.100.657890.000000.00000
1152025.10.07 23:30sell960.100.658090.000000.00000
1162025.10.08 00:00sell970.100.657910.000000.00000
1172025.10.08 00:30sell980.100.657850.000000.00000
1182025.10.08 01:00sell990.100.657950.000000.00000
1192025.10.08 01:30sell1000.100.658180.000000.00000
1202025.10.08 02:00sell1010.100.658500.000000.00000
1212025.10.08 02:30sell1020.100.658270.000000.00000
1222025.10.08 03:00sell1030.100.657960.000000.00000
1232025.10.08 03:30sell1040.100.657590.000000.00000
1242025.10.08 04:00sell1050.100.657540.000000.00000
1252025.10.08 04:30sell1060.100.656610.000000.00000
1262025.10.08 05:00sell1070.100.656360.000000.00000
1272025.10.08 05:19close1070.100.656140.000000.000002.2010153.20
1282025.10.08 05:19close1060.100.656140.000000.000004.7010157.90
1292025.10.08 05:19close1050.100.656140.000000.0000014.0010171.90
1302025.10.08 05:19close1040.100.656140.000000.0000014.5010186.40
1312025.10.08 05:19close1030.100.656140.000000.0000018.2010204.60
1322025.10.08 05:19close1020.100.656140.000000.0000021.3010225.90
1332025.10.08 05:19close1010.100.656140.000000.0000023.6010249.50
1342025.10.08 05:19close1000.100.656140.000000.0000020.4010269.90
1352025.10.08 05:19close990.100.656140.000000.0000018.1010288.00
1362025.10.08 05:19close980.100.656140.000000.0000017.1010305.10
1372025.10.08 05:19close970.100.656140.000000.0000017.7010322.80
1382025.10.08 05:19close960.100.656140.000000.0000019.5010342.30
1392025.10.08 05:19close950.100.656140.000000.0000017.5010359.80
1402025.10.08 05:19close940.100.656140.000000.0000018.2010378.00
1412025.10.08 05:19close930.100.656140.000000.0000022.6010400.60
1422025.10.08 05:19close920.100.656140.000000.0000022.9010423.50
1432025.10.08 05:19close910.100.656140.000000.0000025.1010448.60
1442025.10.08 05:19close900.100.656140.000000.0000025.5010474.10
1452025.10.08 05:19close890.100.656140.000000.0000023.7010497.80
1462025.10.08 05:19close880.100.656140.000000.0000024.6010522.40
1472025.10.08 05:19close870.100.656140.000000.0000023.4010545.80
1482025.10.08 05:19close860.100.656140.000000.0000030.8010576.60
1492025.10.08 05:19close850.100.656140.000000.0000026.1010602.70
1502025.10.08 05:19close840.100.656140.000000.0000027.5010630.20
1512025.10.08 05:19close830.100.656140.000000.0000030.3010660.50
1522025.10.08 05:19close820.100.656140.000000.0000031.4010691.90
1532025.10.08 05:19close810.100.656140.000000.0000024.9010716.80
1542025.10.08 05:19close800.100.656140.000000.0000022.6010739.40
1552025.10.08 05:19close790.100.656140.000000.0000024.6010764.00
1562025.10.08 05:19close780.100.656140.000000.0000026.0010790.00
1572025.10.08 05:19close770.100.656140.000000.0000031.0010821.00
1582025.10.08 05:19close760.100.656140.000000.0000032.3010853.30
1592025.10.08 05:19close750.100.656140.000000.0000033.4010886.70
1602025.10.08 05:19close740.100.656140.000000.0000027.9010914.60
1612025.10.08 05:19close730.100.656140.000000.0000028.6010943.20
1622025.10.08 05:19close720.100.655750.000000.00000-54.9010888.30
1632025.10.08 05:19close710.100.655750.000000.00000-62.6010825.70
1642025.10.08 05:19close700.100.655750.000000.00000-62.1010763.60
1652025.10.08 05:19close690.100.655750.000000.00000-61.7010701.90
1662025.10.08 05:19close680.100.655750.000000.00000-64.4010637.50
1672025.10.08 05:19close670.100.655750.000000.00000-64.7010572.80
1682025.10.08 05:19close660.100.655750.000000.00000-58.7010514.10
1692025.10.08 05:19close650.100.655750.000000.00000-62.2010451.90
1702025.10.08 05:19close640.100.655750.000000.00000-63.1010388.80
1712025.10.08 05:19close630.100.655750.000000.00000-64.4010324.40
1722025.10.08 05:19close620.100.655750.000000.00000-61.5010262.90
1732025.10.08 05:19close610.100.655750.000000.00000-63.9010199.00
1742025.10.08 05:19close600.100.655750.000000.00000-63.5010135.50
1752025.10.08 05:19close590.100.655750.000000.00000-63.5010072.00
1762025.10.08 05:19close580.100.655750.000000.00000-63.5010008.50
1772025.10.08 05:19close570.100.655750.000000.00000-63.809944.70
1782025.10.08 05:19close560.100.655750.000000.00000-63.109881.60
1792025.10.08 05:19close550.100.655750.000000.00000-60.009821.60
1802025.10.08 05:19close540.100.655750.000000.00000-63.709757.90
1812025.10.08 05:19close530.100.656140.000000.0000036.409794.30
1822025.10.08 05:19close520.100.656140.000000.0000033.209827.50
1832025.10.08 05:19close510.100.656140.000000.0000031.909859.40
1842025.10.08 05:19close500.100.656140.000000.0000042.609902.00
1852025.10.08 05:19close490.100.656140.000000.0000035.309937.30
1862025.10.08 05:19close480.100.656140.000000.0000035.809973.10
1872025.10.08 05:19close470.100.656140.000000.0000027.9010001.00
1882025.10.08 05:19close460.100.656140.000000.0000038.8010039.80
1892025.10.08 05:19close450.100.656140.000000.0000038.2010078.00
1902025.10.08 05:19close440.100.656140.000000.0000037.1010115.10
1912025.10.08 05:19close430.100.656140.000000.0000034.1010149.20
1922025.10.08 05:19close420.100.656140.000000.0000033.6010182.80
1932025.10.08 05:19close410.100.656140.000000.0000033.6010216.40
1942025.10.08 05:19close400.100.656140.000000.0000029.9010246.30
1952025.10.08 05:19close390.100.656140.000000.0000029.2010275.50
1962025.10.08 05:19close380.100.656140.000000.0000028.7010304.20
1972025.10.08 05:19close370.100.656140.000000.0000034.8010339.00
1982025.10.08 05:19close360.100.656140.000000.0000034.4010373.40
1992025.10.08 05:19close350.100.656140.000000.0000036.6010410.00
2002025.10.08 05:19close340.100.656140.000000.0000035.7010445.70
2012025.10.08 05:19close330.100.656140.000000.0000035.0010480.70
2022025.10.08 05:19close320.100.656140.000000.0000030.2010510.90
2032025.10.08 05:19close310.100.656140.000000.0000031.1010542.00
2042025.10.08 05:19close300.100.656140.000000.0000031.5010573.50
2052025.10.08 05:19close290.100.656140.000000.0000029.1010602.60
2062025.10.08 05:19close280.100.656140.000000.0000023.6010626.20
2072025.10.08 05:19close270.100.656140.000000.0000021.6010647.80
2082025.10.08 05:19close260.100.655750.000000.00000-47.2010600.60
2092025.10.08 05:19close250.100.655750.000000.00000-55.9010544.70
2102025.10.08 05:19close240.100.655750.000000.00000-62.2010482.50
2112025.10.08 05:19close230.100.655750.000000.00000-61.3010421.20
2122025.10.08 05:19close220.100.655750.000000.00000-61.3010359.90
2132025.10.08 05:19close210.100.655750.000000.00000-65.5010294.40
2142025.10.08 05:19close200.100.655750.000000.00000-65.0010229.40
2152025.10.08 05:30sell1080.100.656110.000000.00000
2162025.10.08 06:00sell1090.100.656270.000000.00000
2172025.10.08 06:30sell1100.100.656220.000000.00000
2182025.10.08 07:00sell1110.100.656620.000000.00000
2192025.10.08 07:30sell1120.100.656290.000000.00000
2202025.10.08 08:00sell1130.100.656320.000000.00000
2212025.10.08 08:30sell1140.100.656070.000000.00000
2222025.10.08 09:00sell1150.100.656270.000000.00000
2232025.10.08 09:30sell1160.100.655840.000000.00000
2242025.10.08 10:00sell1170.100.656100.000000.00000
2252025.10.08 10:30sell1180.100.656310.000000.00000
2262025.10.08 11:00sell1190.100.656600.000000.00000
2272025.10.08 11:30sell1200.100.656520.000000.00000
2282025.10.08 12:00sell1210.100.656030.000000.00000
2292025.10.08 12:30sell1220.100.656470.000000.00000
2302025.10.08 13:00sell1230.100.656050.000000.00000
2312025.10.08 13:30sell1240.100.657100.000000.00000
2322025.10.08 14:00sell1250.100.657520.000000.00000
2332025.10.08 14:30sell1260.100.657120.000000.00000
2342025.10.08 15:00sell1270.100.657080.000000.00000
2352025.10.08 15:30sell1280.100.657820.000000.00000
2362025.10.08 16:00sell1290.100.657920.000000.00000
2372025.10.08 16:30sell1300.100.658160.000000.00000
2382025.10.08 17:00sell1310.100.658100.000000.00000
2392025.10.08 17:30sell1320.100.658200.000000.00000
2402025.10.09 06:00buy1330.100.660160.000000.00000
2412025.10.09 06:30buy1340.100.660140.000000.00000
2422025.10.09 07:00buy1350.100.660430.000000.00000
2432025.10.09 07:30buy1360.100.660770.000000.00000
2442025.10.09 08:00buy1370.100.660980.000000.00000
2452025.10.09 08:30buy1380.100.661080.000000.00000
2462025.10.09 09:00buy1390.100.660640.000000.00000
2472025.10.09 09:30buy1400.100.659030.000000.00000
2482025.10.09 10:00buy1410.100.657820.000000.00000
2492025.10.09 10:30buy1420.100.658190.000000.00000
2502025.10.09 11:00buy1430.100.658660.000000.00000
2512025.10.09 15:30buy1440.100.660570.000000.00000
2522025.10.09 16:00buy1450.100.660930.000000.00000
2532025.10.09 16:30buy1460.100.660740.000000.00000
2542025.10.09 17:00buy1470.100.658850.000000.00000
2552025.10.09 17:30buy1480.100.657050.000000.00000
2562025.10.09 18:00buy1490.100.656760.000000.00000
2572025.10.09 20:00sell1500.100.654780.000000.00000
2582025.10.09 20:30sell1510.100.655000.000000.00000
2592025.10.09 21:00sell1520.100.655080.000000.00000
2602025.10.09 21:30sell1530.100.654850.000000.00000
2612025.10.09 22:00sell1540.100.654310.000000.00000
2622025.10.09 22:30sell1550.100.654740.000000.00000
2632025.10.09 23:00sell1560.100.655060.000000.00000
2642025.10.09 23:30sell1570.100.655430.000000.00000
2652025.10.10 00:00sell1580.100.655440.000000.00000
2662025.10.10 00:30sell1590.100.655250.000000.00000
2672025.10.10 01:00sell1600.100.655420.000000.00000
2682025.10.10 01:30sell1610.100.655580.000000.00000
2692025.10.10 02:00sell1620.100.655650.000000.00000
2702025.10.10 02:30sell1630.100.655730.000000.00000
2712025.10.10 03:00sell1640.100.655980.000000.00000
2722025.10.10 03:30sell1650.100.655740.000000.00000
2732025.10.10 04:00sell1660.100.656560.000000.00000
2742025.10.10 04:30sell1670.100.656860.000000.00000
2752025.10.10 05:00sell1680.100.656520.000000.00000
2762025.10.10 05:30sell1690.100.657160.000000.00000
2772025.10.10 06:00sell1700.100.656950.000000.00000
2782025.10.10 06:30sell1710.100.656830.000000.00000
2792025.10.10 10:00sell1720.100.655320.000000.00000
2802025.10.10 10:30sell1730.100.655030.000000.00000
2812025.10.10 11:00sell1740.100.655550.000000.00000
2822025.10.10 11:30sell1750.100.655700.000000.00000
2832025.10.10 12:00sell1760.100.655700.000000.00000
2842025.10.10 12:30sell1770.100.655280.000000.00000
2852025.10.10 13:00sell1780.100.655160.000000.00000
2862025.10.10 13:30sell1790.100.655540.000000.00000
2872025.10.10 14:00sell1800.100.655040.000000.00000
2882025.10.10 14:30sell1810.100.655200.000000.00000
2892025.10.10 15:00sell1820.100.655150.000000.00000
2902025.10.10 15:30sell1830.100.655580.000000.00000
2912025.10.10 16:00sell1840.100.655460.000000.00000
2922025.10.10 16:30sell1850.100.654920.000000.00000
2932025.10.10 17:00sell1860.100.654590.000000.00000
2942025.10.10 17:30sell1870.100.654320.000000.00000
2952025.10.10 17:48close1870.100.654360.000000.00000-0.4010229.00
2962025.10.10 17:48close1860.100.654360.000000.000002.3010231.30
2972025.10.10 17:48close1850.100.654360.000000.000005.6010236.90
2982025.10.10 17:48close1840.100.654360.000000.0000011.0010247.90
2992025.10.10 17:48close1830.100.654360.000000.0000012.2010260.10
3002025.10.10 17:48close1820.100.654360.000000.000007.9010268.00
3012025.10.10 17:48close1810.100.654360.000000.000008.4010276.40
3022025.10.10 17:48close1800.100.654360.000000.000006.8010283.20
3032025.10.10 17:48close1790.100.654360.000000.0000011.8010295.00
3042025.10.10 17:48close1780.100.654360.000000.000008.0010303.00
3052025.10.10 17:48close1770.100.654360.000000.000009.2010312.20
3062025.10.10 17:48close1760.100.654360.000000.0000013.4010325.60
3072025.10.10 17:48close1750.100.654360.000000.0000013.4010339.00
3082025.10.10 17:48close1740.100.654360.000000.0000011.9010350.90
3092025.10.10 17:48close1730.100.654360.000000.000006.7010357.60
3102025.10.10 17:48close1720.100.654360.000000.000009.6010367.20
3112025.10.10 17:48close1710.100.654360.000000.0000024.7010391.90
3122025.10.10 17:48close1700.100.654360.000000.0000025.9010417.80
3132025.10.10 17:48close1690.100.654360.000000.0000028.0010445.80
3142025.10.10 17:48close1680.100.654360.000000.0000021.6010467.40
3152025.10.10 17:48close1670.100.654360.000000.0000025.0010492.40
3162025.10.10 17:48close1660.100.654360.000000.0000022.0010514.40
3172025.10.10 17:48close1650.100.654360.000000.0000013.8010528.20
3182025.10.10 17:48close1640.100.654360.000000.0000016.2010544.40
3192025.10.10 17:48close1630.100.654360.000000.0000013.7010558.10
3202025.10.10 17:48close1620.100.654360.000000.0000012.9010571.00
3212025.10.10 17:48close1610.100.654360.000000.0000012.2010583.20
3222025.10.10 17:48close1600.100.654360.000000.0000010.6010593.80
3232025.10.10 17:48close1590.100.654360.000000.000008.9010602.70
3242025.10.10 17:48close1580.100.654360.000000.0000010.8010613.50
3252025.10.10 17:48close1570.100.654360.000000.0000010.7010624.20
3262025.10.10 17:48close1560.100.654360.000000.000007.0010631.20
3272025.10.10 17:48close1550.100.654360.000000.000003.8010635.00
3282025.10.10 17:48close1540.100.654360.000000.00000-0.5010634.50
3292025.10.10 17:48close1530.100.654360.000000.000004.9010639.40
3302025.10.10 17:48close1520.100.654360.000000.000007.2010646.60
3312025.10.10 17:48close1510.100.654360.000000.000006.4010653.00
3322025.10.10 17:48close1500.100.654360.000000.000004.2010657.20
3332025.10.10 17:48close1490.100.653970.000000.00000-27.9010629.30
3342025.10.10 17:48close1480.100.653970.000000.00000-30.8010598.50
3352025.10.10 17:48close1470.100.653970.000000.00000-48.8010549.70
3362025.10.10 17:48close1460.100.653970.000000.00000-67.7010482.00
3372025.10.10 17:48close1450.100.653970.000000.00000-69.6010412.40
3382025.10.10 17:48close1440.100.653970.000000.00000-66.0010346.40
3392025.10.10 17:48close1430.100.653970.000000.00000-46.9010299.50
3402025.10.10 17:48close1420.100.653970.000000.00000-42.2010257.30
3412025.10.10 17:48close1410.100.653970.000000.00000-38.5010218.80
3422025.10.10 17:48close1400.100.653970.000000.00000-50.6010168.20
3432025.10.10 17:48close1390.100.653970.000000.00000-66.7010101.50
3442025.10.10 17:48close1380.100.653970.000000.00000-71.1010030.40
3452025.10.10 17:48close1370.100.653970.000000.00000-70.109960.30
3462025.10.10 17:48close1360.100.653970.000000.00000-68.009892.30
3472025.10.10 17:48close1350.100.653970.000000.00000-64.609827.70
3482025.10.10 17:48close1340.100.653970.000000.00000-61.709766.00
3492025.10.10 17:48close1330.100.653970.000000.00000-61.909704.10
3502025.10.10 17:48close1320.100.654360.000000.0000038.409742.50
3512025.10.10 17:48close1310.100.654360.000000.0000037.409779.90
3522025.10.10 17:48close1300.100.654360.000000.0000038.009817.90
3532025.10.10 17:48close1290.100.654360.000000.0000035.609853.50
3542025.10.10 17:48close1280.100.654360.000000.0000034.609888.10
3552025.10.10 17:48close1270.100.654360.000000.0000027.209915.30
3562025.10.10 17:48close1260.100.654360.000000.0000027.609942.90
3572025.10.10 17:48close1250.100.654360.000000.0000031.609974.50
3582025.10.10 17:48close1240.100.654360.000000.0000027.4010001.90
3592025.10.10 17:48close1230.100.654360.000000.0000016.9010018.80
3602025.10.10 17:48close1220.100.654360.000000.0000021.1010039.90
3612025.10.10 17:48close1210.100.654360.000000.0000016.7010056.60
3622025.10.10 17:48close1200.100.654360.000000.0000021.6010078.20
3632025.10.10 17:48close1190.100.654360.000000.0000022.4010100.60
3642025.10.10 17:48close1180.100.654360.000000.0000019.5010120.10
3652025.10.10 17:48close1170.100.654360.000000.0000017.4010137.50
3662025.10.10 17:48close1160.100.654360.000000.0000014.8010152.30
3672025.10.10 17:48close1150.100.654360.000000.0000019.1010171.40
3682025.10.10 17:48close1140.100.654360.000000.0000017.1010188.50
3692025.10.10 17:48close1130.100.654360.000000.0000019.6010208.10
3702025.10.10 17:48close1120.100.654360.000000.0000019.3010227.40
3712025.10.10 17:48close1110.100.654360.000000.0000022.6010250.00
3722025.10.10 17:48close1100.100.654360.000000.0000018.6010268.60
3732025.10.10 17:48close1090.100.654360.000000.0000019.1010287.70
3742025.10.10 17:48close1080.100.654360.000000.0000017.5010305.20
3752025.10.10 18:00sell1880.100.653780.000000.00000
3762025.10.10 18:30sell1890.100.648870.000000.00000
3772025.10.10 19:00sell1900.100.649260.000000.00000
3782025.10.10 19:30sell1910.100.648880.000000.00000
3792025.10.10 20:00sell1920.100.648340.000000.00000
3802025.10.10 20:02close1920.100.648320.000000.000000.2010305.40
3812025.10.10 20:02close1910.100.648320.000000.000005.6010311.00
3822025.10.10 20:02close1900.100.648320.000000.000009.4010320.40
3832025.10.10 20:02close1890.100.648320.000000.000005.5010325.90
3842025.10.10 20:02close1880.100.648320.000000.0000054.6010380.50
3852025.10.10 20:30sell1930.100.648410.000000.00000
3862025.10.10 21:00sell1940.100.648760.000000.00000
3872025.10.10 21:30sell1950.100.648910.000000.00000
3882025.10.10 22:00sell1960.100.648300.000000.00000
3892025.10.10 22:30sell1970.100.648400.000000.00000
3902025.10.10 23:00sell1980.100.648380.000000.00000
3912025.10.10 23:30sell1990.100.648450.000000.00000
3922025.10.13 00:00sell2000.100.651150.000000.00000
3932025.10.13 00:30sell2010.100.650030.000000.00000
3942025.10.13 01:00sell2020.100.649630.000000.00000
3952025.10.13 01:30sell2030.100.649670.000000.00000
3962025.10.13 02:00sell2040.100.649740.000000.00000
3972025.10.13 02:30sell2050.100.649940.000000.00000
3982025.10.13 03:00sell2060.100.649700.000000.00000
3992025.10.13 03:30sell2070.100.650150.000000.00000
4002025.10.13 04:00sell2080.100.651400.000000.00000
4012025.10.13 04:30sell2090.100.651910.000000.00000
4022025.10.13 05:00sell2100.100.652640.000000.00000
4032025.10.13 05:30sell2110.100.652540.000000.00000
4042025.10.13 06:00sell2120.100.652440.000000.00000
4052025.10.13 06:30sell2130.100.652450.000000.00000
4062025.10.13 07:00sell2140.100.651640.000000.00000
4072025.10.13 07:30sell2150.100.652250.000000.00000
4082025.10.13 08:00sell2160.100.652200.000000.00000
4092025.10.13 08:30sell2170.100.652480.000000.00000
4102025.10.13 09:00sell2180.100.652170.000000.00000
4112025.10.13 09:30sell2190.100.652150.000000.00000
4122025.10.13 10:00sell2200.100.651680.000000.00000
4132025.10.13 10:30sell2210.100.652160.000000.00000
4142025.10.13 11:00sell2220.100.652130.000000.00000
4152025.10.13 11:30sell2230.100.651770.000000.00000
4162025.10.13 12:00sell2240.100.652050.000000.00000
4172025.10.13 12:30sell2250.100.651990.000000.00000
4182025.10.13 13:00sell2260.100.652250.000000.00000
4192025.10.13 13:30sell2270.100.651910.000000.00000
4202025.10.13 14:00sell2280.100.651980.000000.00000
4212025.10.13 14:30sell2290.100.651320.000000.00000
4222025.10.13 15:00sell2300.100.650690.000000.00000
4232025.10.13 15:30sell2310.100.650780.000000.00000
4242025.10.13 16:00sell2320.100.650830.000000.00000
4252025.10.13 16:30sell2330.100.651240.000000.00000
4262025.10.13 17:00sell2340.100.651800.000000.00000
4272025.10.13 17:30sell2350.100.650780.000000.00000
4282025.10.13 18:00sell2360.100.651140.000000.00000
4292025.10.13 18:30sell2370.100.652020.000000.00000
4302025.10.13 19:00sell2380.100.651750.000000.00000
4312025.10.13 19:30sell2390.100.652070.000000.00000
4322025.10.13 20:00sell2400.100.652330.000000.00000
4332025.10.13 20:30sell2410.100.652030.000000.00000
4342025.10.13 21:00sell2420.100.651920.000000.00000
4352025.10.14 06:09close2420.100.650940.000000.000009.8010390.30
4362025.10.14 06:09close2410.100.650940.000000.0000010.9010401.20
4372025.10.14 06:09close2400.100.650940.000000.0000013.9010415.10
4382025.10.14 06:09close2390.100.650940.000000.0000011.3010426.40
4392025.10.14 06:09close2380.100.650940.000000.000008.1010434.50
4402025.10.14 06:09close2370.100.650940.000000.0000010.8010445.30
4412025.10.14 06:09close2360.100.650940.000000.000002.0010447.30
4422025.10.14 06:09close2350.100.650940.000000.00000-1.6010445.70
4432025.10.14 06:09close2340.100.650940.000000.000008.6010454.30
4442025.10.14 06:09close2330.100.650940.000000.000003.0010457.30
4452025.10.14 06:09close2320.100.650940.000000.00000-1.1010456.20
4462025.10.14 06:09close2310.100.650940.000000.00000-1.6010454.60
4472025.10.14 06:09close2300.100.650940.000000.00000-2.5010452.10
4482025.10.14 06:09close2290.100.650940.000000.000003.8010455.90
4492025.10.14 06:09close2280.100.650940.000000.0000010.4010466.30
4502025.10.14 06:09close2270.100.650940.000000.000009.7010476.00
4512025.10.14 06:09close2260.100.650940.000000.0000013.1010489.10
4522025.10.14 06:09close2250.100.650940.000000.0000010.5010499.60
4532025.10.14 06:09close2240.100.650940.000000.0000011.1010510.70
4542025.10.14 06:09close2230.100.650940.000000.000008.3010519.00
4552025.10.14 06:09close2220.100.650940.000000.0000011.9010530.90
4562025.10.14 06:09close2210.100.650940.000000.0000012.2010543.10
4572025.10.14 06:09close2200.100.650940.000000.000007.4010550.50
4582025.10.14 06:09close2190.100.650940.000000.0000012.1010562.60
4592025.10.14 06:09close2180.100.650940.000000.0000012.3010574.90
4602025.10.14 06:09close2170.100.650940.000000.0000015.4010590.30
4612025.10.14 06:09close2160.100.650940.000000.0000012.6010602.90
4622025.10.14 06:09close2150.100.650940.000000.0000013.1010616.00
4632025.10.14 06:09close2140.100.650940.000000.000007.0010623.00
4642025.10.14 06:09close2130.100.650940.000000.0000015.1010638.10
4652025.10.14 06:09close2120.100.650940.000000.0000015.0010653.10
4662025.10.14 06:09close2110.100.650940.000000.0000016.0010669.10
4672025.10.14 06:09close2100.100.650940.000000.0000017.0010686.10
4682025.10.14 06:09close2090.100.650940.000000.000009.7010695.80
4692025.10.14 06:09close2080.100.650940.000000.000004.6010700.40
4702025.10.14 06:09close2070.100.650940.000000.00000-7.9010692.50
4712025.10.14 06:09close2060.100.650940.000000.00000-12.4010680.10
4722025.10.14 06:09close2050.100.650940.000000.00000-10.0010670.10
4732025.10.14 06:09close2040.100.650940.000000.00000-12.0010658.10
4742025.10.14 06:09close2030.100.650940.000000.00000-12.7010645.40
4752025.10.14 06:09close2020.100.650940.000000.00000-13.1010632.30
4762025.10.14 06:09close2010.100.650940.000000.00000-9.1010623.20
4772025.10.14 06:09close2000.100.650940.000000.000002.1010625.30
4782025.10.14 06:09close1990.100.650940.000000.00000-24.9010600.40
4792025.10.14 06:09close1980.100.650940.000000.00000-25.6010574.80
4802025.10.14 06:09close1970.100.650940.000000.00000-25.4010549.40
4812025.10.14 06:09close1960.100.650940.000000.00000-26.4010523.00
4822025.10.14 06:09close1950.100.650940.000000.00000-20.3010502.70
4832025.10.14 06:09close1940.100.650940.000000.00000-21.8010480.90
4842025.10.14 06:09close1930.100.650940.000000.00000-25.3010455.60
4852025.10.14 08:00sell2430.100.647980.000000.00000
4862025.10.14 08:30sell2440.100.647360.000000.00000
4872025.10.14 09:00sell2450.100.646770.000000.00000
4882025.10.14 09:30sell2460.100.646620.000000.00000
4892025.10.14 10:00sell2470.100.646710.000000.00000
4902025.10.14 10:30sell2480.100.646430.000000.00000
4912025.10.14 10:48close2480.100.645720.000000.000007.1010462.70
4922025.10.14 10:48close2470.100.645720.000000.000009.9010472.60
4932025.10.14 10:48close2460.100.645720.000000.000009.0010481.60
4942025.10.14 10:48close2450.100.645720.000000.0000010.5010492.10
4952025.10.14 10:48close2440.100.645720.000000.0000016.4010508.50
4962025.10.14 10:48close2430.100.645720.000000.0000022.6010531.10
4972025.10.14 11:00sell2490.100.645410.000000.00000
4982025.10.14 11:30sell2500.100.646330.000000.00000
4992025.10.14 12:00sell2510.100.645730.000000.00000
5002025.10.14 12:30sell2520.100.645880.000000.00000
5012025.10.14 13:00sell2530.100.644770.000000.00000
5022025.10.14 13:30sell2540.100.644520.000000.00000
5032025.10.14 14:00sell2550.100.644470.000000.00000
5042025.10.14 14:30sell2560.100.645310.000000.00000
5052025.10.14 15:00sell2570.100.645390.000000.00000
5062025.10.14 15:30sell2580.100.644740.000000.00000
5072025.10.14 16:00sell2590.100.644630.000000.00000
5082025.10.14 16:30sell2600.100.645780.000000.00000
5092025.10.14 17:00sell2610.100.645920.000000.00000
5102025.10.14 17:30sell2620.100.647480.000000.00000
5112025.10.14 18:00sell2630.100.648400.000000.00000
5122025.10.14 18:30sell2640.100.648090.000000.00000
5132025.10.14 19:00sell2650.100.648990.000000.00000
5142025.10.14 19:30sell2660.100.648970.000000.00000
5152025.10.14 20:00sell2670.100.649130.000000.00000
5162025.10.14 20:30sell2680.100.648720.000000.00000
5172025.10.14 21:00sell2690.100.649110.000000.00000
5182025.10.14 21:30sell2700.100.648990.000000.00000
5192025.10.14 22:00sell2710.100.649060.000000.00000
5202025.10.15 00:00sell2720.100.648460.000000.00000
5212025.10.15 00:30sell2730.100.648040.000000.00000
5222025.10.15 01:00sell2740.100.648450.000000.00000
5232025.10.15 01:30sell2750.100.648820.000000.00000
5242025.10.15 02:00sell2760.100.649110.000000.00000
5252025.10.15 02:30sell2770.100.649290.000000.00000
5262025.10.15 07:30buy2780.100.651780.000000.00000
5272025.10.15 08:00buy2790.100.651750.000000.00000
5282025.10.15 08:30buy2800.100.651940.000000.00000
5292025.10.15 09:00buy2810.100.651640.000000.00000
5302025.10.15 09:30buy2820.100.652270.000000.00000
5312025.10.15 10:00buy2830.100.652360.000000.00000
5322025.10.15 10:30buy2840.100.651760.000000.00000
5332025.10.15 11:00buy2850.100.651990.000000.00000
5342025.10.15 11:30buy2860.100.652210.000000.00000
5352025.10.15 12:00buy2870.100.652090.000000.00000
5362025.10.15 12:30buy2880.100.651820.000000.00000
5372025.10.15 13:00buy2890.100.652450.000000.00000
5382025.10.15 13:30buy2900.100.652190.000000.00000
5392025.10.15 14:00buy2910.100.652480.000000.00000
5402025.10.15 14:30buy2920.100.652280.000000.00000
5412025.10.15 15:00buy2930.100.651760.000000.00000
5422025.10.15 15:30buy2940.100.651830.000000.00000
5432025.10.15 16:00buy2950.100.651170.000000.00000
5442025.10.15 16:30buy2960.100.651510.000000.00000
5452025.10.15 17:00buy2970.100.651330.000000.00000
5462025.10.15 17:30buy2980.100.651460.000000.00000
5472025.10.15 18:00buy2990.100.651990.000000.00000
5482025.10.15 18:30buy3000.100.652500.000000.00000
5492025.10.15 19:00buy3010.100.651580.000000.00000
5502025.10.15 19:30buy3020.100.651690.000000.00000
5512025.10.15 20:00buy3030.100.651670.000000.00000
5522025.10.15 20:30buy3040.100.649770.000000.00000
5532025.10.15 21:00buy3050.100.650480.000000.00000
5542025.10.15 21:30buy3060.100.650680.000000.00000
5552025.10.15 22:00buy3070.100.651030.000000.00000
5562025.10.15 22:30buy3080.100.651150.000000.00000
5572025.10.15 23:00buy3090.100.651340.000000.00000
5582025.10.15 23:30buy3100.100.651410.000000.00000
5592025.10.16 00:30buy3110.100.651410.000000.00000
5602025.10.16 01:00buy3120.100.651400.000000.00000
5612025.10.16 01:30buy3130.100.651670.000000.00000
5622025.10.16 02:00buy3140.100.651600.000000.00000
5632025.10.16 02:30buy3150.100.651060.000000.00000
5642025.10.16 03:00buy3160.100.651100.000000.00000
5652025.10.16 03:30buy3170.100.651750.000000.00000
5662025.10.16 04:00buy3180.100.649230.000000.00000
5672025.10.16 04:30buy3190.100.649840.000000.00000
5682025.10.16 20:30sell3200.100.649450.000000.00000
5692025.10.16 21:30sell3210.100.647280.000000.00000
5702025.10.16 22:00sell3220.100.648340.000000.00000
5712025.10.16 22:30sell3230.100.647960.000000.00000
5722025.10.16 23:00sell3240.100.648390.000000.00000
5732025.10.16 23:30sell3250.100.648430.000000.00000
5742025.10.17 00:00sell3260.100.648080.000000.00000
5752025.10.17 00:30sell3270.100.648170.000000.00000
5762025.10.17 01:00sell3280.100.648460.000000.00000
5772025.10.17 01:30sell3290.100.648920.000000.00000
5782025.10.17 02:00sell3300.100.648490.000000.00000
5792025.10.17 02:30sell3310.100.648300.000000.00000
5802025.10.17 03:00sell3320.100.648120.000000.00000
5812025.10.17 03:30sell3330.100.647960.000000.00000
5822025.10.17 04:00sell3340.100.648320.000000.00000
5832025.10.17 04:30sell3350.100.648410.000000.00000
5842025.10.17 05:00sell3360.100.647160.000000.00000
5852025.10.17 05:30sell3370.100.646820.000000.00000
5862025.10.17 06:00sell3380.100.646850.000000.00000
5872025.10.17 06:30sell3390.100.647020.000000.00000
5882025.10.17 07:00sell3400.100.646630.000000.00000
5892025.10.17 07:30sell3410.100.647100.000000.00000
5902025.10.17 08:00sell3420.100.647370.000000.00000
5912025.10.17 08:30sell3430.100.647300.000000.00000
5922025.10.17 09:00sell3440.100.647590.000000.00000
5932025.10.17 09:30sell3450.100.647200.000000.00000
5942025.10.17 10:00sell3460.100.646750.000000.00000
5952025.10.17 10:30sell3470.100.645310.000000.00000
5962025.10.17 11:00sell3480.100.646190.000000.00000
5972025.10.17 11:30sell3490.100.645490.000000.00000
5982025.10.17 12:00sell3500.100.645870.000000.00000
5992025.10.17 12:30sell3510.100.646520.000000.00000
6002025.10.17 13:00sell3520.100.646690.000000.00000
6012025.10.17 13:30sell3530.100.646260.000000.00000
6022025.10.17 14:00sell3540.100.647740.000000.00000
6032025.10.17 14:30sell3550.100.649020.000000.00000
6042025.10.17 15:00sell3560.100.648620.000000.00000
6052025.10.17 15:30sell3570.100.647440.000000.00000
6062025.10.17 16:00sell3580.100.647410.000000.00000
6072025.10.17 16:30sell3590.100.647790.000000.00000
6082025.10.17 17:00sell3600.100.647650.000000.00000
6092025.10.20 03:30buy3610.100.650210.000000.00000
6102025.10.20 04:00buy3620.100.650900.000000.00000
6112025.10.20 04:30buy3630.100.651410.000000.00000
6122025.10.20 05:00buy3640.100.650830.000000.00000
6132025.10.20 05:30buy3650.100.651570.000000.00000
6142025.10.20 06:00buy3660.100.651050.000000.00000
6152025.10.20 06:30buy3670.100.650890.000000.00000
6162025.10.20 07:00buy3680.100.650690.000000.00000
6172025.10.20 07:30buy3690.100.650610.000000.00000
6182025.10.20 08:00buy3700.100.650580.000000.00000
6192025.10.20 08:30buy3710.100.650820.000000.00000
6202025.10.20 09:00buy3720.100.651020.000000.00000
6212025.10.20 09:30buy3730.100.649980.000000.00000
6222025.10.20 10:00buy3740.100.650070.000000.00000
6232025.10.20 10:30buy3750.100.650530.000000.00000
6242025.10.20 11:00buy3760.100.649930.000000.00000
6252025.10.20 11:30buy3770.100.650130.000000.00000
6262025.10.20 12:00buy3780.100.650040.000000.00000
6272025.10.20 12:30buy3790.100.650170.000000.00000
6282025.10.20 19:00buy3800.100.651890.000000.00000
6292025.10.20 19:30buy3810.100.651870.000000.00000
6302025.10.20 20:00buy3820.100.651740.000000.00000
6312025.10.20 20:30buy3830.100.651960.000000.00000
6322025.10.20 21:00buy3840.100.651640.000000.00000
6332025.10.20 21:30buy3850.100.651660.000000.00000
6342025.10.20 22:00buy3860.100.651800.000000.00000
6352025.10.20 22:30buy3870.100.651780.000000.00000
6362025.10.20 23:00buy3880.100.651720.000000.00000
6372025.10.20 23:30buy3890.100.651740.000000.00000
6382025.10.21 00:00buy3900.100.651400.000000.00000
6392025.10.21 00:30buy3910.100.651690.000000.00000
6402025.10.21 01:00buy3920.100.651790.000000.00000
6412025.10.21 01:30buy3930.100.651960.000000.00000
6422025.10.21 02:00buy3940.100.652000.000000.00000
6432025.10.21 02:30buy3950.100.652020.000000.00000
6442025.10.21 03:00buy3960.100.651950.000000.00000
6452025.10.21 03:30buy3970.100.652320.000000.00000
6462025.10.21 04:00buy3980.100.652720.000000.00000
6472025.10.21 04:30buy3990.100.651750.000000.00000
6482025.10.21 05:00buy4000.100.651670.000000.00000
6492025.10.21 05:30buy4010.100.651720.000000.00000
6502025.10.21 06:00buy4020.100.651110.000000.00000
6512025.10.21 06:30buy4030.100.651110.000000.00000
6522025.10.21 07:00buy4040.100.650850.000000.00000
6532025.10.21 07:30buy4050.100.650750.000000.00000
6542025.10.21 12:30sell4060.100.648520.000000.00000
6552025.10.21 13:00sell4070.100.648620.000000.00000
6562025.10.21 13:30sell4080.100.648650.000000.00000
6572025.10.21 14:00sell4090.100.648770.000000.00000
6582025.10.21 14:30sell4100.100.649430.000000.00000
6592025.10.21 15:00sell4110.100.649190.000000.00000
6602025.10.21 15:30sell4120.100.648900.000000.00000
6612025.10.21 16:00sell4130.100.649460.000000.00000
6622025.10.21 16:30sell4140.100.648960.000000.00000
6632025.10.21 17:30sell4150.100.648770.000000.00000
6642025.10.21 18:00sell4160.100.649010.000000.00000
6652025.10.21 18:30sell4170.100.649580.000000.00000
6662025.10.21 19:00sell4180.100.649740.000000.00000
6672025.10.21 23:30sell4190.100.648750.000000.00000
6682025.10.22 00:00sell4200.100.648720.000000.00000
6692025.10.22 00:30sell4210.100.648820.000000.00000
6702025.10.22 01:00sell4220.100.648880.000000.00000
6712025.10.22 01:30sell4230.100.649000.000000.00000
6722025.10.22 02:00sell4240.100.649080.000000.00000
6732025.10.23 13:00buy4250.100.651530.000000.00000
6742025.10.23 13:30buy4260.100.651200.000000.00000
6752025.10.23 14:00buy4270.100.650850.000000.00000
6762025.10.23 14:30buy4280.100.650720.000000.00000
6772025.10.23 15:00buy4290.100.650490.000000.00000
6782025.10.23 15:30buy4300.100.650400.000000.00000
6792025.10.23 16:00buy4310.100.650820.000000.00000
6802025.10.23 16:30buy4320.100.651270.000000.00000
6812025.10.23 17:00buy4330.100.651220.000000.00000
6822025.10.23 17:30buy4340.100.651400.000000.00000
6832025.10.23 18:00buy4350.100.652000.000000.00000
6842025.10.23 18:30buy4360.100.651740.000000.00000
6852025.10.23 19:00buy4370.100.651810.000000.00000
6862025.10.23 19:30buy4380.100.651750.000000.00000
6872025.10.23 20:00buy4390.100.651480.000000.00000
6882025.10.23 20:30buy4400.100.651180.000000.00000
6892025.10.23 21:00buy4410.100.652000.000000.00000
6902025.10.23 21:30buy4420.100.651910.000000.00000
6912025.10.23 22:00buy4430.100.652020.000000.00000
6922025.10.23 22:30buy4440.100.651860.000000.00000
6932025.10.23 23:00buy4450.100.651520.000000.00000
6942025.10.23 23:30buy4460.100.651550.000000.00000
6952025.10.24 00:00buy4470.100.651400.000000.00000
6962025.10.24 00:30buy4480.100.651300.000000.00000
6972025.10.24 01:00buy4490.100.651370.000000.00000
6982025.10.24 01:30buy4500.100.651870.000000.00000
6992025.10.24 02:00buy4510.100.651800.000000.00000
7002025.10.24 02:30buy4520.100.651730.000000.00000
7012025.10.24 03:00buy4530.100.651790.000000.00000
7022025.10.24 03:30buy4540.100.651720.000000.00000
7032025.10.24 04:00buy4550.100.651710.000000.00000
7042025.10.24 04:30buy4560.100.651330.000000.00000
7052025.10.24 05:00buy4570.100.651200.000000.00000
7062025.10.24 05:30buy4580.100.650840.000000.00000
7072025.10.24 06:00buy4590.100.649990.000000.00000
7082025.10.27 01:00buy4600.100.654120.000000.00000
7092025.10.27 01:30buy4610.100.654570.000000.00000
7102025.10.27 02:00buy4620.100.653800.000000.00000
7112025.10.27 02:30buy4630.100.653820.000000.00000
7122025.10.27 03:00buy4640.100.653670.000000.00000
7132025.10.27 03:30buy4650.100.654030.000000.00000
7142025.10.27 04:00buy4660.100.653420.000000.00000
7152025.10.27 04:30buy4670.100.654220.000000.00000
7162025.10.27 05:00buy4680.100.653770.000000.00000
7172025.10.27 05:30buy4690.100.653660.000000.00000
7182025.10.27 06:00buy4700.100.654020.000000.00000
7192025.10.27 06:30buy4710.100.654060.000000.00000
7202025.10.27 07:00buy4720.100.653420.000000.00000
7212025.10.27 07:30buy4730.100.653480.000000.00000
7222025.10.27 08:00buy4740.100.653530.000000.00000
7232025.10.27 08:30buy4750.100.653770.000000.00000
7242025.10.27 09:00buy4760.100.654090.000000.00000
7252025.10.27 09:30buy4770.100.654790.000000.00000
7262025.10.27 10:00buy4780.100.654390.000000.00000
7272025.10.27 10:30buy4790.100.653930.000000.00000
7282025.10.27 11:00buy4800.100.653750.000000.00000
7292025.10.27 11:30buy4810.100.654120.000000.00000
7302025.10.27 12:00buy4820.100.655630.000000.00000
7312025.10.27 12:30buy4830.100.655230.000000.00000
7322025.10.27 13:00buy4840.100.656060.000000.00000
7332025.10.27 13:30buy4850.100.655850.000000.00000
7342025.10.27 14:00buy4860.100.655850.000000.00000
7352025.10.27 14:30buy4870.100.655870.000000.00000
7362025.10.27 15:00buy4880.100.656030.000000.00000
7372025.10.27 15:30buy4890.100.655710.000000.00000
7382025.10.27 16:00buy4900.100.655900.000000.00000
7392025.10.27 16:30buy4910.100.655540.000000.00000
7402025.10.27 17:00buy4920.100.655280.000000.00000
7412025.10.27 17:30buy4930.100.655420.000000.00000
7422025.10.27 18:00buy4940.100.655260.000000.00000
7432025.10.27 18:30buy4950.100.655540.000000.00000
7442025.10.27 19:00buy4960.100.655630.000000.00000
7452025.10.27 19:30buy4970.100.655720.000000.00000
7462025.10.27 20:00buy4980.100.655940.000000.00000
7472025.10.27 20:30buy4990.100.655810.000000.00000
7482025.10.27 21:00buy5000.100.655890.000000.00000
7492025.10.27 21:30buy5010.100.655710.000000.00000
7502025.10.27 22:00buy5020.100.655980.000000.00000
7512025.10.27 22:30buy5030.100.655700.000000.00000
7522025.10.27 23:00buy5040.100.655820.000000.00000
7532025.10.27 23:30buy5050.100.656160.000000.00000
7542025.10.28 00:00buy5060.100.655840.000000.00000
7552025.10.28 00:30buy5070.100.655800.000000.00000
7562025.10.28 01:00buy5080.100.655880.000000.00000
7572025.10.28 01:30buy5090.100.656100.000000.00000
7582025.10.28 02:00buy5100.100.656290.000000.00000
7592025.10.28 02:30buy5110.100.656330.000000.00000
7602025.10.28 03:00buy5120.100.656150.000000.00000
7612025.10.28 03:30buy5130.100.656080.000000.00000
7622025.10.28 04:00buy5140.100.656100.000000.00000
7632025.10.28 04:30buy5150.100.655810.000000.00000
7642025.10.28 05:00buy5160.100.656050.000000.00000
7652025.10.28 05:30buy5170.100.656530.000000.00000
7662025.10.28 06:00buy5180.100.656030.000000.00000
7672025.10.28 06:30buy5190.100.656020.000000.00000
7682025.10.28 07:00buy5200.100.656360.000000.00000
7692025.10.28 07:30buy5210.100.656390.000000.00000
7702025.10.28 08:00buy5220.100.656690.000000.00000
7712025.10.28 08:30buy5230.100.656340.000000.00000
7722025.10.28 09:00buy5240.100.656000.000000.00000
7732025.10.28 09:30buy5250.100.655700.000000.00000
7742025.10.28 10:00buy5260.100.655280.000000.00000
7752025.10.28 10:30buy5270.100.655620.000000.00000
7762025.10.28 11:00buy5280.100.655370.000000.00000
7772025.10.28 11:30buy5290.100.655250.000000.00000
7782025.10.28 12:00buy5300.100.654970.000000.00000
7792025.10.28 17:44close5300.100.657570.000000.0000026.0010557.10
7802025.10.28 17:44close5290.100.657570.000000.0000023.2010580.30
7812025.10.28 17:44close5280.100.657570.000000.0000022.0010602.30
7822025.10.28 17:44close5270.100.657570.000000.0000019.5010621.80
7832025.10.28 17:44close5260.100.657570.000000.0000022.9010644.70
7842025.10.28 17:44close5250.100.657570.000000.0000018.7010663.40
7852025.10.28 17:44close5240.100.657570.000000.0000015.7010679.10
7862025.10.28 17:44close5230.100.657570.000000.0000012.3010691.40
7872025.10.28 17:44close5220.100.657570.000000.000008.8010700.20
7882025.10.28 17:44close5210.100.657570.000000.0000011.8010712.00
7892025.10.28 17:44close5200.100.657570.000000.0000012.1010724.10
7902025.10.28 17:44close5190.100.657570.000000.0000015.5010739.60
7912025.10.28 17:44close5180.100.657570.000000.0000015.4010755.00
7922025.10.28 17:44close5170.100.657570.000000.0000010.4010765.40
7932025.10.28 17:44close5160.100.657570.000000.0000015.2010780.60
7942025.10.28 17:44close5150.100.657570.000000.0000017.6010798.20
7952025.10.28 17:44close5140.100.657570.000000.0000014.7010812.90
7962025.10.28 17:44close5130.100.657570.000000.0000014.9010827.80
7972025.10.28 17:44close5120.100.657570.000000.0000014.2010842.00
7982025.10.28 17:44close5110.100.657570.000000.0000012.4010854.40
7992025.10.28 17:44close5100.100.657570.000000.0000012.8010867.20
8002025.10.28 17:44close5090.100.657570.000000.0000014.7010881.90
8012025.10.28 17:44close5080.100.657570.000000.0000016.9010898.80
8022025.10.28 17:44close5070.100.657570.000000.0000017.7010916.50
8032025.10.28 17:44close5060.100.657570.000000.0000017.3010933.80
8042025.10.28 17:44close5050.100.657570.000000.0000014.1010947.90
8052025.10.28 17:44close5040.100.657570.000000.0000017.5010965.40
8062025.10.28 17:44close5030.100.657570.000000.0000018.7010984.10
8072025.10.28 17:44close5020.100.657570.000000.0000015.9011000.00
8082025.10.28 17:44close5010.100.657570.000000.0000018.6011018.60
8092025.10.28 17:44close5000.100.657570.000000.0000016.8011035.40
8102025.10.28 17:44close4990.100.657570.000000.0000017.6011053.00
8112025.10.28 17:44close4980.100.657570.000000.0000016.3011069.30
8122025.10.28 17:44close4970.100.657570.000000.0000018.5011087.80
8132025.10.28 17:44close4960.100.657570.000000.0000019.4011107.20
8142025.10.28 17:44close4950.100.657570.000000.0000020.3011127.50
8152025.10.28 17:44close4940.100.657570.000000.0000023.1011150.60
8162025.10.28 17:44close4930.100.657570.000000.0000021.5011172.10
8172025.10.28 17:44close4920.100.657570.000000.0000022.9011195.00
8182025.10.28 17:44close4910.100.657570.000000.0000020.3011215.30
8192025.10.28 17:44close4900.100.657570.000000.0000016.7011232.00
8202025.10.28 17:44close4890.100.657570.000000.0000018.6011250.60
8212025.10.28 17:44close4880.100.657570.000000.0000015.4011266.00
8222025.10.28 17:44close4870.100.657570.000000.0000017.0011283.00
8232025.10.28 17:44close4860.100.657570.000000.0000017.2011300.20
8242025.10.28 17:44close4850.100.657570.000000.0000017.2011317.40
8252025.10.28 17:44close4840.100.657570.000000.0000015.1011332.50
8262025.10.28 17:44close4830.100.657570.000000.0000023.4011355.90
8272025.10.28 17:44close4820.100.657570.000000.0000019.4011375.30
8282025.10.28 17:44close4810.100.657570.000000.0000034.5011409.80
8292025.10.28 17:44close4800.100.657570.000000.0000038.2011448.00
8302025.10.28 17:44close4790.100.657570.000000.0000036.4011484.40
8312025.10.28 17:44close4780.100.657570.000000.0000031.8011516.20
8322025.10.28 17:44close4770.100.657570.000000.0000027.8011544.00
8332025.10.28 17:44close4760.100.657570.000000.0000034.8011578.80
8342025.10.28 17:44close4750.100.657570.000000.0000038.0011616.80
8352025.10.28 17:44close4740.100.657570.000000.0000040.4011657.20
8362025.10.28 17:44close4730.100.657570.000000.0000040.9011698.10
8372025.10.28 17:44close4720.100.657570.000000.0000041.5011739.60
8382025.10.28 17:44close4710.100.657570.000000.0000035.1011774.70
8392025.10.28 17:44close4700.100.657570.000000.0000035.5011810.20
8402025.10.28 17:44close4690.100.657570.000000.0000039.1011849.30
8412025.10.28 17:44close4680.100.657570.000000.0000038.0011887.30
8422025.10.28 17:44close4670.100.657570.000000.0000033.5011920.80
8432025.10.28 17:44close4660.100.657570.000000.0000041.5011962.30
8442025.10.28 17:44close4650.100.657570.000000.0000035.4011997.70
8452025.10.28 17:44close4640.100.657570.000000.0000039.0012036.70
8462025.10.28 17:44close4630.100.657570.000000.0000037.5012074.20
8472025.10.28 17:44close4620.100.657570.000000.0000037.7012111.90
8482025.10.28 17:44close4610.100.657570.000000.0000030.0012141.90
8492025.10.28 17:44close4600.100.657570.000000.0000034.5012176.40
8502025.10.28 17:44close4590.100.657570.000000.0000075.8012252.20
8512025.10.28 17:44close4580.100.657570.000000.0000067.3012319.50
8522025.10.28 17:44close4570.100.657570.000000.0000063.7012383.20
8532025.10.28 17:44close4560.100.657570.000000.0000062.4012445.60
8542025.10.28 17:44close4550.100.657570.000000.0000058.6012504.20
8552025.10.28 17:44close4540.100.657570.000000.0000058.5012562.70
8562025.10.28 17:44close4530.100.657570.000000.0000057.8012620.50
8572025.10.28 17:44close4520.100.657570.000000.0000058.4012678.90
8582025.10.28 17:44close4510.100.657570.000000.0000057.7012736.60
8592025.10.28 17:44close4500.100.657570.000000.0000057.0012793.60
8602025.10.28 17:44close4490.100.657570.000000.0000062.0012855.60
8612025.10.28 17:44close4480.100.657570.000000.0000062.7012918.30
8622025.10.28 17:44close4470.100.657570.000000.0000061.7012980.00
8632025.10.28 17:44close4460.100.657570.000000.0000060.2013040.20
8642025.10.28 17:44close4450.100.657570.000000.0000060.5013100.70
8652025.10.28 17:44close4440.100.657570.000000.0000057.1013157.80
8662025.10.28 17:44close4430.100.657570.000000.0000055.5013213.30
8672025.10.28 17:44close4420.100.657570.000000.0000056.6013269.90
8682025.10.28 17:44close4410.100.657570.000000.0000055.7013325.60
8692025.10.28 17:44close4400.100.657570.000000.0000063.9013389.50
8702025.10.28 17:44close4390.100.657570.000000.0000060.9013450.40
8712025.10.28 17:44close4380.100.657570.000000.0000058.2013508.60
8722025.10.28 17:44close4370.100.657570.000000.0000057.6013566.20
8732025.10.28 17:44close4360.100.657570.000000.0000058.3013624.50
8742025.10.28 17:44close4350.100.657570.000000.0000055.7013680.20
8752025.10.28 17:44close4340.100.657570.000000.0000061.7013741.90
8762025.10.28 17:44close4330.100.657570.000000.0000063.5013805.40
8772025.10.28 17:44close4320.100.657570.000000.0000063.0013868.40
8782025.10.28 17:44close4310.100.657570.000000.0000067.5013935.90
8792025.10.28 17:44close4300.100.657570.000000.0000071.7014007.60
8802025.10.28 17:44close4290.100.657570.000000.0000070.8014078.40
8812025.10.28 17:44close4280.100.657570.000000.0000068.5014146.90
8822025.10.28 17:44close4270.100.657570.000000.0000067.2014214.10
8832025.10.28 17:44close4260.100.657570.000000.0000063.7014277.80
8842025.10.28 17:44close4250.100.657570.000000.0000060.4014338.20
8852025.10.28 17:44close4240.100.657960.000000.00000-88.8014249.40
8862025.10.28 17:44close4230.100.657960.000000.00000-89.6014159.80
8872025.10.28 17:44close4220.100.657960.000000.00000-90.8014069.00
8882025.10.28 17:44close4210.100.657960.000000.00000-91.4013977.60
8892025.10.28 17:44close4200.100.657960.000000.00000-92.4013885.20
8902025.10.28 17:44close4190.100.657960.000000.00000-92.1013793.10
8912025.10.28 17:44close4180.100.657960.000000.00000-82.2013710.90
8922025.10.28 17:44close4170.100.657960.000000.00000-83.8013627.10
8932025.10.28 17:44close4160.100.657960.000000.00000-89.5013537.60
8942025.10.28 17:44close4150.100.657960.000000.00000-91.9013445.70
8952025.10.28 17:44close4140.100.657960.000000.00000-90.0013355.70
8962025.10.28 17:44close4130.100.657960.000000.00000-85.0013270.70
8972025.10.28 17:44close4120.100.657960.000000.00000-90.6013180.10
8982025.10.28 17:44close4110.100.657960.000000.00000-87.7013092.40
8992025.10.28 17:44close4100.100.657960.000000.00000-85.3013007.10
9002025.10.28 17:44close4090.100.657960.000000.00000-91.9012915.20
9012025.10.28 17:44close4080.100.657960.000000.00000-93.1012822.10
9022025.10.28 17:44close4070.100.657960.000000.00000-93.4012728.70
9032025.10.28 17:44close4060.100.657960.000000.00000-94.4012634.30
9042025.10.28 17:44close4050.100.657570.000000.0000068.2012702.50
9052025.10.28 17:44close4040.100.657570.000000.0000067.2012769.70
9062025.10.28 17:44close4030.100.657570.000000.0000064.6012834.30
9072025.10.28 17:44close4020.100.657570.000000.0000064.6012898.90
9082025.10.28 17:44close4010.100.657570.000000.0000058.5012957.40
9092025.10.28 17:44close4000.100.657570.000000.0000059.0013016.40
9102025.10.28 17:44close3990.100.657570.000000.0000058.2013074.60
9112025.10.28 17:44close3980.100.657570.000000.0000048.5013123.10
9122025.10.28 17:44close3970.100.657570.000000.0000052.5013175.60
9132025.10.28 17:44close3960.100.657570.000000.0000056.2013231.80
9142025.10.28 17:44close3950.100.657570.000000.0000055.5013287.30
9152025.10.28 17:44close3940.100.657570.000000.0000055.7013343.00
9162025.10.28 17:44close3930.100.657570.000000.0000056.1013399.10
9172025.10.28 17:44close3920.100.657570.000000.0000057.8013456.90
9182025.10.28 17:44close3910.100.657570.000000.0000058.8013515.70
9192025.10.28 17:44close3900.100.657570.000000.0000061.7013577.40
9202025.10.28 17:44close3890.100.657570.000000.0000058.3013635.70
9212025.10.28 17:44close3880.100.657570.000000.0000058.5013694.20
9222025.10.28 17:44close3870.100.657570.000000.0000057.9013752.10
9232025.10.28 17:44close3860.100.657570.000000.0000057.7013809.80
9242025.10.28 17:44close3850.100.657570.000000.0000059.1013868.90
9252025.10.28 17:44close3840.100.657570.000000.0000059.3013928.20
9262025.10.28 17:44close3830.100.657570.000000.0000056.1013984.30
9272025.10.28 17:44close3820.100.657570.000000.0000058.3014042.60
9282025.10.28 17:44close3810.100.657570.000000.0000057.0014099.60
9292025.10.28 17:44close3800.100.657570.000000.0000056.8014156.40
9302025.10.28 17:44close3790.100.657570.000000.0000074.0014230.40
9312025.10.28 17:44close3780.100.657570.000000.0000075.3014305.70
9322025.10.28 17:44close3770.100.657570.000000.0000074.4014380.10
9332025.10.28 17:44close3760.100.657570.000000.0000076.4014456.50
9342025.10.28 17:44close3750.100.657570.000000.0000070.4014526.90
9352025.10.28 17:44close3740.100.657570.000000.0000075.0014601.90
9362025.10.28 17:44close3730.100.657570.000000.0000075.9014677.80
9372025.10.28 17:44close3720.100.657570.000000.0000065.5014743.30
9382025.10.28 17:44close3710.100.657570.000000.0000067.5014810.80
9392025.10.28 17:44close3700.100.657570.000000.0000069.9014880.70
9402025.10.28 17:44close3690.100.657570.000000.0000069.6014950.30
9412025.10.28 17:44close3680.100.657570.000000.0000068.8015019.10
9422025.10.28 17:44close3670.100.657570.000000.0000066.8015085.90
9432025.10.28 17:44close3660.100.657570.000000.0000065.2015151.10
9442025.10.28 17:44close3650.100.657570.000000.0000060.0015211.10
9452025.10.28 17:44close3640.100.657570.000000.0000067.4015278.50
9462025.10.28 17:44close3630.100.657570.000000.0000061.6015340.10
9472025.10.28 17:44close3620.100.657570.000000.0000066.7015406.80
9482025.10.28 17:44close3610.100.657570.000000.0000073.6015480.40
9492025.10.28 17:44close3600.100.657960.000000.00000-103.1015377.30
9502025.10.28 17:44close3590.100.657960.000000.00000-101.7015275.60
9512025.10.28 17:44close3580.100.657960.000000.00000-105.5015170.10
9522025.10.28 17:44close3570.100.657960.000000.00000-105.2015064.90
9532025.10.28 17:44close3560.100.657960.000000.00000-93.4014971.50
9542025.10.28 17:44close3550.100.657960.000000.00000-89.4014882.10
9552025.10.28 17:44close3540.100.657960.000000.00000-102.2014779.90
9562025.10.28 17:44close3530.100.657960.000000.00000-117.0014662.90
9572025.10.28 17:44close3520.100.657960.000000.00000-112.7014550.20
9582025.10.28 17:44close3510.100.657960.000000.00000-114.4014435.80
9592025.10.28 17:44close3500.100.657960.000000.00000-120.9014314.90
9602025.10.28 17:44close3490.100.657960.000000.00000-124.7014190.20
9612025.10.28 17:44close3480.100.657960.000000.00000-117.7014072.50
9622025.10.28 17:44close3470.100.657960.000000.00000-126.5013946.00
9632025.10.28 17:44close3460.100.657960.000000.00000-112.1013833.90
9642025.10.28 17:44close3450.100.657960.000000.00000-107.6013726.30
9652025.10.28 17:44close3440.100.657960.000000.00000-103.7013622.60
9662025.10.28 17:44close3430.100.657960.000000.00000-106.6013516.00
9672025.10.28 17:44close3420.100.657960.000000.00000-105.9013410.10
9682025.10.28 17:44close3410.100.657960.000000.00000-108.6013301.50
9692025.10.28 17:44close3400.100.657960.000000.00000-113.3013188.20
9702025.10.28 17:44close3390.100.657960.000000.00000-109.4013078.80
9712025.10.28 17:44close3380.100.657960.000000.00000-111.1012967.70
9722025.10.28 17:44close3370.100.657960.000000.00000-111.4012856.30
9732025.10.28 17:44close3360.100.657960.000000.00000-108.0012748.30
9742025.10.28 17:44close3350.100.657960.000000.00000-95.5012652.80
9752025.10.28 17:44close3340.100.657960.000000.00000-96.4012556.40
9762025.10.28 17:44close3330.100.657960.000000.00000-100.0012456.40
9772025.10.28 17:44close3320.100.657960.000000.00000-98.4012358.00
9782025.10.28 17:44close3310.100.657960.000000.00000-96.6012261.40
9792025.10.28 17:44close3300.100.657960.000000.00000-94.7012166.70
9802025.10.28 17:44close3290.100.657960.000000.00000-90.4012076.30
9812025.10.28 17:44close3280.100.657960.000000.00000-95.0011981.30
9822025.10.28 17:44close3270.100.657960.000000.00000-97.9011883.40
9832025.10.28 17:44close3260.100.657960.000000.00000-98.8011784.60
9842025.10.28 17:44close3250.100.657960.000000.00000-95.3011689.30
9852025.10.28 17:44close3240.100.657960.000000.00000-95.7011593.60
9862025.10.28 17:44close3230.100.657960.000000.00000-100.0011493.60
9872025.10.28 17:44close3220.100.657960.000000.00000-96.2011397.40
9882025.10.28 17:44close3210.100.657960.000000.00000-106.8011290.60
9892025.10.28 17:44close3200.100.657960.000000.00000-85.1011205.50
9902025.10.28 17:44close3190.100.657570.000000.0000077.3011282.80
9912025.10.28 17:44close3180.100.657570.000000.0000083.4011366.20
9922025.10.28 17:44close3170.100.657570.000000.0000058.2011424.40
9932025.10.28 17:44close3160.100.657570.000000.0000064.7011489.10
9942025.10.28 17:44close3150.100.657570.000000.0000065.1011554.20
9952025.10.28 17:44close3140.100.657570.000000.0000059.7011613.90
9962025.10.28 17:44close3130.100.657570.000000.0000059.0011672.90
9972025.10.28 17:44close3120.100.657570.000000.0000061.7011734.60
9982025.10.28 17:44close3110.100.657570.000000.0000061.6011796.20
9992025.10.28 17:44close3100.100.657570.000000.0000061.6011857.80
10002025.10.28 17:44close3090.100.657570.000000.0000062.3011920.10
10012025.10.28 17:44close3080.100.657570.000000.0000064.2011984.30
10022025.10.28 17:44close3070.100.657570.000000.0000065.4012049.70
10032025.10.28 17:44close3060.100.657570.000000.0000068.9012118.60
10042025.10.28 17:44close3050.100.657570.000000.0000070.9012189.50
10052025.10.28 17:44close3040.100.657570.000000.0000078.0012267.50
10062025.10.28 17:44close3030.100.657570.000000.0000059.0012326.50
10072025.10.28 17:44close3020.100.657570.000000.0000058.8012385.30
10082025.10.28 17:44close3010.100.657570.000000.0000059.9012445.20
10092025.10.28 17:44close3000.100.657570.000000.0000050.7012495.90
10102025.10.28 17:44close2990.100.657570.000000.0000055.8012551.70
10112025.10.28 17:44close2980.100.657570.000000.0000061.1012612.80
10122025.10.28 17:44close2970.100.657570.000000.0000062.4012675.20
10132025.10.28 17:44close2960.100.657570.000000.0000060.6012735.80
10142025.10.28 17:44close2950.100.657570.000000.0000064.0012799.80
10152025.10.28 17:44close2940.100.657570.000000.0000057.4012857.20
10162025.10.28 17:44close2930.100.657570.000000.0000058.1012915.30
10172025.10.28 17:44close2920.100.657570.000000.0000052.9012968.20
10182025.10.28 17:44close2910.100.657570.000000.0000050.9013019.10
10192025.10.28 17:44close2900.100.657570.000000.0000053.8013072.90
10202025.10.28 17:44close2890.100.657570.000000.0000051.2013124.10
10212025.10.28 17:44close2880.100.657570.000000.0000057.5013181.60
10222025.10.28 17:44close2870.100.657570.000000.0000054.8013236.40
10232025.10.28 17:44close2860.100.657570.000000.0000053.6013290.00
10242025.10.28 17:44close2850.100.657570.000000.0000055.8013345.80
10252025.10.28 17:44close2840.100.657570.000000.0000058.1013403.90
10262025.10.28 17:44close2830.100.657570.000000.0000052.1013456.00
10272025.10.28 17:44close2820.100.657570.000000.0000053.0013509.00
10282025.10.28 17:44close2810.100.657570.000000.0000059.3013568.30
10292025.10.28 17:44close2800.100.657570.000000.0000056.3013624.60
10302025.10.28 17:44close2790.100.657570.000000.0000058.2013682.80
10312025.10.28 17:44close2780.100.657570.000000.0000057.9013740.70
10322025.10.28 17:44close2770.100.657960.000000.00000-86.7013654.00
10332025.10.28 17:44close2760.100.657960.000000.00000-88.5013565.50
10342025.10.28 17:44close2750.100.657960.000000.00000-91.4013474.10
10352025.10.28 17:44close2740.100.657960.000000.00000-95.1013379.00
10362025.10.28 17:44close2730.100.657960.000000.00000-99.2013279.80
10372025.10.28 17:44close2720.100.657960.000000.00000-95.0013184.80
10382025.10.28 17:44close2710.100.657960.000000.00000-89.0013095.80
10392025.10.28 17:44close2700.100.657960.000000.00000-89.7013006.10
10402025.10.28 17:44close2690.100.657960.000000.00000-88.5012917.60
10412025.10.28 17:44close2680.100.657960.000000.00000-92.4012825.20
10422025.10.28 17:44close2670.100.657960.000000.00000-88.3012736.90
10432025.10.28 17:44close2660.100.657960.000000.00000-89.9012647.00
10442025.10.28 17:44close2650.100.657960.000000.00000-89.7012557.30
10452025.10.28 17:44close2640.100.657960.000000.00000-98.7012458.60
10462025.10.28 17:44close2630.100.657960.000000.00000-95.6012363.00
10472025.10.28 17:44close2620.100.657960.000000.00000-104.8012258.20
10482025.10.28 17:44close2610.100.657960.000000.00000-120.4012137.80
10492025.10.28 17:44close2600.100.657960.000000.00000-121.8012016.00
10502025.10.28 17:44close2590.100.657960.000000.00000-133.3011882.70
10512025.10.28 17:44close2580.100.657960.000000.00000-132.2011750.50
10522025.10.28 17:44close2570.100.657960.000000.00000-125.7011624.80
10532025.10.28 17:44close2560.100.657960.000000.00000-126.5011498.30
10542025.10.28 17:44close2550.100.657960.000000.00000-134.9011363.40
10552025.10.28 17:44close2540.100.657960.000000.00000-134.4011229.00
10562025.10.28 17:44close2530.100.657960.000000.00000-131.9011097.10
10572025.10.28 17:44close2520.100.657960.000000.00000-120.8010976.30
10582025.10.28 17:44close2510.100.657960.000000.00000-122.3010854.00
10592025.10.28 17:44close2500.100.657960.000000.00000-116.3010737.70
10602025.10.28 17:44close2490.100.657960.000000.00000-125.5010612.20
10612025.10.28 18:30buy5310.100.658180.000000.00000
10622025.10.28 19:00buy5320.100.658720.000000.00000
10632025.10.28 19:30buy5330.100.658910.000000.00000
10642025.10.28 20:00buy5340.100.659190.000000.00000
10652025.10.28 20:30buy5350.100.659010.000000.00000
10662025.10.28 21:00buy5360.100.659210.000000.00000
10672025.10.28 21:30buy5370.100.659060.000000.00000
10682025.10.28 22:00buy5380.100.659260.000000.00000
10692025.10.28 22:30buy5390.100.659130.000000.00000
10702025.10.28 23:00buy5400.100.658830.000000.00000
10712025.10.28 23:30buy5410.100.658750.000000.00000
10722025.10.29 00:00buy5420.100.658760.000000.00000
10732025.10.29 00:30buy5430.100.658630.000000.00000
10742025.10.29 01:00buy5440.100.658600.000000.00000
10752025.10.29 01:30buy5450.100.658750.000000.00000
10762025.10.29 02:00buy5460.100.658560.000000.00000
10772025.10.29 02:30buy5470.100.658340.000000.00000
10782025.10.29 03:00buy5480.100.658810.000000.00000
10792025.10.29 03:30buy5490.100.658400.000000.00000
10802025.10.29 03:39close5490.100.659190.000000.000007.9010620.10
10812025.10.29 03:39close5480.100.659190.000000.000003.8010623.90
10822025.10.29 03:39close5470.100.659190.000000.000008.5010632.40
10832025.10.29 03:39close5460.100.659190.000000.000006.3010638.70
10842025.10.29 03:39close5450.100.659190.000000.000004.4010643.10
10852025.10.29 03:39close5440.100.659190.000000.000005.9010649.00
10862025.10.29 03:39close5430.100.659190.000000.000005.6010654.60
10872025.10.29 03:39close5420.100.659190.000000.000004.3010658.90
10882025.10.29 03:39close5410.100.659190.000000.000004.4010663.30
10892025.10.29 03:39close5400.100.659190.000000.000003.6010666.90
10902025.10.29 03:39close5390.100.659190.000000.000000.6010667.50
10912025.10.29 03:39close5380.100.659190.000000.00000-0.7010666.80
10922025.10.29 03:39close5370.100.659190.000000.000001.3010668.10
10932025.10.29 03:39close5360.100.659190.000000.00000-0.2010667.90
10942025.10.29 03:39close5350.100.659190.000000.000001.8010669.70
10952025.10.29 03:39close5340.100.659190.000000.000000.0010669.70
10962025.10.29 03:39close5330.100.659190.000000.000002.8010672.50
10972025.10.29 03:39close5320.100.659190.000000.000004.7010677.20
10982025.10.29 03:39close5310.100.659190.000000.0000010.1010687.30
10992025.10.29 04:00buy5500.100.660080.000000.00000
11002025.10.29 04:30buy5510.100.659660.000000.00000
11012025.10.29 05:00buy5520.100.659790.000000.00000
11022025.10.29 05:30buy5530.100.659590.000000.00000
11032025.10.29 06:00buy5540.100.660250.000000.00000
11042025.10.29 06:30buy5550.100.660320.000000.00000
11052025.10.29 07:00buy5560.100.660360.000000.00000
11062025.10.29 07:30buy5570.100.660250.000000.00000
11072025.10.29 08:00buy5580.100.659940.000000.00000
11082025.10.29 08:30buy5590.100.660160.000000.00000
11092025.10.29 09:00buy5600.100.660440.000000.00000
11102025.10.29 09:30buy5610.100.661040.000000.00000
11112025.10.29 09:44close5610.100.660790.000000.00000-2.5010684.80
11122025.10.29 09:44close5600.100.660790.000000.000003.5010688.30
11132025.10.29 09:44close5590.100.660790.000000.000006.3010694.60
11142025.10.29 09:44close5580.100.660790.000000.000008.5010703.10
11152025.10.29 09:44close5570.100.660790.000000.000005.4010708.50
11162025.10.29 09:44close5560.100.660790.000000.000004.3010712.80
11172025.10.29 09:44close5550.100.660790.000000.000004.7010717.50
11182025.10.29 09:44close5540.100.660790.000000.000005.4010722.90
11192025.10.29 09:44close5530.100.660790.000000.0000012.0010734.90
11202025.10.29 09:44close5520.100.660790.000000.0000010.0010744.90
11212025.10.29 09:44close5510.100.660790.000000.0000011.3010756.20
11222025.10.29 09:44close5500.100.660790.000000.000007.1010763.30
11232025.10.29 10:00buy5620.100.661190.000000.00000
11242025.10.29 10:30buy5630.100.661750.000000.00000
11252025.10.29 11:00buy5640.100.661540.000000.00000
11262025.10.29 11:30buy5650.100.661240.000000.00000
11272025.10.29 12:00buy5660.100.659840.000000.00000
11282025.10.29 12:30buy5670.100.659800.000000.00000
11292025.10.29 13:00buy5680.100.660290.000000.00000
11302025.10.29 13:30buy5690.100.660330.000000.00000
11312025.10.29 14:00buy5700.100.660430.000000.00000
11322025.10.29 14:30buy5710.100.659620.000000.00000
11332025.10.29 15:00buy5720.100.659900.000000.00000
11342025.10.29 15:30buy5730.100.659100.000000.00000
11352025.10.29 16:00buy5740.100.660060.000000.00000
11362025.10.29 16:30buy5750.100.660970.000000.00000
11372025.10.29 17:00buy5760.100.660660.000000.00000
11382025.10.29 17:30buy5770.100.660400.000000.00000
11392025.10.29 18:00buy5780.100.660820.000000.00000
11402025.10.29 18:08close5780.100.660910.000000.000000.9010764.20
11412025.10.29 18:08close5770.100.660910.000000.000005.1010769.30
11422025.10.29 18:08close5760.100.660910.000000.000002.5010771.80
11432025.10.29 18:08close5750.100.660910.000000.00000-0.6010771.20
11442025.10.29 18:08close5740.100.660910.000000.000008.5010779.70
11452025.10.29 18:08close5730.100.660910.000000.0000018.1010797.80
11462025.10.29 18:08close5720.100.660910.000000.0000010.1010807.90
11472025.10.29 18:08close5710.100.660910.000000.0000012.9010820.80
11482025.10.29 18:08close5700.100.660910.000000.000004.8010825.60
11492025.10.29 18:08close5690.100.660910.000000.000005.8010831.40
11502025.10.29 18:08close5680.100.660910.000000.000006.2010837.60
11512025.10.29 18:08close5670.100.660910.000000.0000011.1010848.70
11522025.10.29 18:08close5660.100.660910.000000.0000010.7010859.40
11532025.10.29 18:08close5650.100.660910.000000.00000-3.3010856.10
11542025.10.29 18:08close5640.100.660910.000000.00000-6.3010849.80
11552025.10.29 18:08close5630.100.660910.000000.00000-8.4010841.40
11562025.10.29 18:08close5620.100.660910.000000.00000-2.8010838.60
11572025.10.29 18:30buy5790.100.661420.000000.00000
11582025.10.29 19:00buy5800.100.661500.000000.00000
11592025.10.29 19:30buy5810.100.661620.000000.00000
11602025.10.29 20:00buy5820.100.661570.000000.00000
11612025.10.29 20:35buy5830.100.661300.000000.00000
11622025.10.29 21:00buy5840.100.661550.000000.00000
11632025.10.29 21:30buy5850.100.660280.000000.00000
11642025.10.29 22:00buy5860.100.658170.000000.00000
11652025.10.29 22:30buy5870.100.656240.000000.00000
11662025.10.29 23:00buy5880.100.657640.000000.00000
11672025.10.30 02:00sell5890.100.656750.000000.00000
11682025.10.30 03:00sell5900.100.657590.000000.00000
11692025.10.30 03:30sell5910.100.658370.000000.00000
11702025.10.30 13:30sell5920.100.656610.000000.00000
11712025.10.30 14:00sell5930.100.656480.000000.00000
11722025.10.30 14:30sell5940.100.656160.000000.00000
11732025.10.30 15:00sell5950.100.655510.000000.00000
11742025.10.30 15:30sell5960.100.654790.000000.00000
11752025.10.30 16:00sell5970.100.653810.000000.00000
11762025.10.30 16:30sell5980.100.654110.000000.00000
11772025.10.30 17:00sell5990.100.654690.000000.00000
11782025.10.30 17:30sell6000.100.655190.000000.00000
11792025.10.30 18:00sell6010.100.654800.000000.00000
11802025.10.30 18:30sell6020.100.655300.000000.00000
11812025.10.30 19:00sell6030.100.655360.000000.00000
11822025.10.30 19:30sell6040.100.655310.000000.00000
11832025.10.30 20:00sell6050.100.655390.000000.00000
11842025.10.30 20:30sell6060.100.655450.000000.00000
11852025.10.30 21:00sell6070.100.655490.000000.00000
11862025.10.30 21:30sell6080.100.655210.000000.00000
11872025.10.30 22:00sell6090.100.655240.000000.00000
11882025.10.30 22:30sell6100.100.654760.000000.00000
11892025.10.30 23:00sell6110.100.654770.000000.00000
11902025.10.30 23:30sell6120.100.655250.000000.00000
11912025.10.31 00:00sell6130.100.655360.000000.00000
11922025.10.31 00:30sell6140.100.655170.000000.00000
11932025.10.31 01:00sell6150.100.655300.000000.00000
11942025.10.31 01:30sell6160.100.655280.000000.00000
11952025.10.31 02:00sell6170.100.655260.000000.00000
11962025.10.31 02:30sell6180.100.655190.000000.00000
11972025.10.31 03:00sell6190.100.655860.000000.00000
11982025.10.31 03:30sell6200.100.655620.000000.00000
11992025.10.31 04:00sell6210.100.655630.000000.00000
12002025.10.31 04:30sell6220.100.655360.000000.00000
12012025.10.31 05:00sell6230.100.655260.000000.00000
12022025.10.31 05:30sell6240.100.655340.000000.00000
12032025.10.31 06:00sell6250.100.655110.000000.00000
12042025.10.31 06:30sell6260.100.654640.000000.00000
12052025.10.31 07:00sell6270.100.654920.000000.00000
12062025.10.31 07:30sell6280.100.654820.000000.00000
12072025.10.31 08:00sell6290.100.654950.000000.00000
12082025.10.31 08:30sell6300.100.654320.000000.00000
12092025.10.31 09:00sell6310.100.654050.000000.00000
12102025.10.31 09:30sell6320.100.654150.000000.00000
12112025.10.31 10:00sell6330.100.653650.000000.00000
12122025.10.31 10:30sell6340.100.653830.000000.00000
12132025.10.31 11:00sell6350.100.653910.000000.00000
12142025.10.31 11:30sell6360.100.654090.000000.00000
12152025.10.31 12:00sell6370.100.654290.000000.00000
12162025.10.31 12:30sell6380.100.653970.000000.00000
12172025.10.31 13:00sell6390.100.654070.000000.00000
12182025.10.31 13:30sell6400.100.654270.000000.00000
12192025.10.31 14:00sell6410.100.654120.000000.00000
12202025.10.31 14:30sell6420.100.654300.000000.00000
12212025.10.31 15:00sell6430.100.654220.000000.00000
12222025.10.31 15:30sell6440.100.654150.000000.00000
12232025.10.31 16:00sell6450.100.653580.000000.00000
12242025.10.31 16:30sell6460.100.653910.000000.00000
12252025.10.31 16:42close6460.100.653700.000000.000002.1010840.70
12262025.10.31 16:42close6450.100.653700.000000.00000-1.2010839.50
12272025.10.31 16:42close6440.100.653700.000000.000004.5010844.00
12282025.10.31 16:42close6430.100.653700.000000.000005.2010849.20
12292025.10.31 16:42close6420.100.653700.000000.000006.0010855.20
12302025.10.31 16:42close6410.100.653700.000000.000004.2010859.40
12312025.10.31 16:42close6400.100.653700.000000.000005.7010865.10
12322025.10.31 16:42close6390.100.653700.000000.000003.7010868.80
12332025.10.31 16:42close6380.100.653700.000000.000002.7010871.50
12342025.10.31 16:42close6370.100.653700.000000.000005.9010877.40
12352025.10.31 16:42close6360.100.653700.000000.000003.9010881.30
12362025.10.31 16:42close6350.100.653700.000000.000002.1010883.40
12372025.10.31 16:42close6340.100.653700.000000.000001.3010884.70
12382025.10.31 16:42close6330.100.653700.000000.00000-0.5010884.20
12392025.10.31 16:42close6320.100.653700.000000.000004.5010888.70
12402025.10.31 16:42close6310.100.653700.000000.000003.5010892.20
12412025.10.31 16:42close6300.100.653700.000000.000006.2010898.40
12422025.10.31 16:42close6290.100.653700.000000.0000012.5010910.90
12432025.10.31 16:42close6280.100.653700.000000.0000011.2010922.10
12442025.10.31 16:42close6270.100.653700.000000.0000012.2010934.30
12452025.10.31 16:42close6260.100.653700.000000.000009.4010943.70
12462025.10.31 16:42close6250.100.653700.000000.0000014.1010957.80
12472025.10.31 16:42close6240.100.653700.000000.0000016.4010974.20
12482025.10.31 16:42close6230.100.653700.000000.0000015.6010989.80
12492025.10.31 16:42close6220.100.653700.000000.0000016.6011006.40
12502025.10.31 16:42close6210.100.653700.000000.0000019.3011025.70
12512025.10.31 16:42close6200.100.653700.000000.0000019.2011044.90
12522025.10.31 16:42close6190.100.653700.000000.0000021.6011066.50
12532025.10.31 16:42close6180.100.653700.000000.0000014.9011081.40
12542025.10.31 16:42close6170.100.653700.000000.0000015.6011097.00
12552025.10.31 16:42close6160.100.653700.000000.0000015.8011112.80
12562025.10.31 16:42close6150.100.653700.000000.0000016.0011128.80
12572025.10.31 16:42close6140.100.653700.000000.0000014.7011143.50
12582025.10.31 16:42close6130.100.653700.000000.0000016.6011160.10
12592025.10.31 16:42close6120.100.653700.000000.0000015.5011175.60
12602025.10.31 16:42close6110.100.653700.000000.0000010.7011186.30
12612025.10.31 16:42close6100.100.653700.000000.0000010.6011196.90
12622025.10.31 16:42close6090.100.653700.000000.0000015.4011212.30
12632025.10.31 16:42close6080.100.653700.000000.0000015.1011227.40
12642025.10.31 16:42close6070.100.653700.000000.0000017.9011245.30
12652025.10.31 16:42close6060.100.653700.000000.0000017.5011262.80
12662025.10.31 16:42close6050.100.653700.000000.0000016.9011279.70
12672025.10.31 16:42close6040.100.653700.000000.0000016.1011295.80
12682025.10.31 16:42close6030.100.653700.000000.0000016.6011312.40
12692025.10.31 16:42close6020.100.653700.000000.0000016.0011328.40
12702025.10.31 16:42close6010.100.653700.000000.0000011.0011339.40
12712025.10.31 16:42close6000.100.653700.000000.0000014.9011354.30
12722025.10.31 16:42close5990.100.653700.000000.000009.9011364.20
12732025.10.31 16:42close5980.100.653700.000000.000004.1011368.30
12742025.10.31 16:42close5970.100.653700.000000.000001.1011369.40
12752025.10.31 16:42close5960.100.653700.000000.0000010.9011380.30
12762025.10.31 16:42close5950.100.653700.000000.0000018.1011398.40
12772025.10.31 16:42close5940.100.653700.000000.0000024.6011423.00
12782025.10.31 16:42close5930.100.653700.000000.0000027.8011450.80
12792025.10.31 16:42close5920.100.653700.000000.0000029.1011479.90
12802025.10.31 16:42close5910.100.653700.000000.0000046.7011526.60
12812025.10.31 16:42close5900.100.653700.000000.0000038.9011565.50
12822025.10.31 16:42close5890.100.653700.000000.0000030.5011596.00
12832025.10.31 16:42close5880.100.653310.000000.00000-43.3011552.70
12842025.10.31 16:42close5870.100.653310.000000.00000-29.3011523.40
12852025.10.31 16:42close5860.100.653310.000000.00000-48.6011474.80
12862025.10.31 16:42close5850.100.653310.000000.00000-69.7011405.10
12872025.10.31 16:42close5840.100.653310.000000.00000-82.4011322.70
12882025.10.31 16:42close5830.100.653310.000000.00000-79.9011242.80
12892025.10.31 16:42close5820.100.653310.000000.00000-82.6011160.20
12902025.10.31 16:42close5810.100.653310.000000.00000-83.1011077.10
12912025.10.31 16:42close5800.100.653310.000000.00000-81.9010995.20
12922025.10.31 16:42close5790.100.653310.000000.00000-81.1010914.10
12932025.10.31 17:00sell6470.100.654620.000000.00000
12942025.10.31 17:30sell6480.100.653970.000000.00000
12952025.10.31 18:00sell6490.100.655170.000000.00000
12962025.10.31 18:30sell6500.100.654520.000000.00000
12972025.10.31 19:00sell6510.100.654510.000000.00000
12982025.10.31 19:30sell6520.100.654020.000000.00000
12992025.10.31 20:00sell6530.100.653970.000000.00000
13002025.10.31 20:30sell6540.100.653570.000000.00000
13012025.10.31 21:00sell6550.100.653740.000000.00000
13022025.10.31 21:30sell6560.100.654120.000000.00000
13032025.10.31 22:00sell6570.100.654210.000000.00000
13042025.10.31 22:30sell6580.100.654380.000000.00000
13052025.10.31 23:00sell6590.100.654220.000000.00000
13062025.10.31 23:30sell6600.100.654440.000000.00000
13072025.11.03 00:02sell6610.100.654400.000000.00000
13082025.11.03 00:30sell6620.100.654090.000000.00000
13092025.11.03 01:00sell6630.100.653840.000000.00000
13102025.11.03 01:30sell6640.100.654470.000000.00000
13112025.11.03 16:28close6640.100.653820.000000.000006.5010920.60
13122025.11.03 16:28close6630.100.653820.000000.000000.2010920.80
13132025.11.03 16:28close6620.100.653820.000000.000002.7010923.50
13142025.11.03 16:28close6610.100.653820.000000.000005.8010929.30
13152025.11.03 16:28close6600.100.653820.000000.000006.2010935.50
13162025.11.03 16:28close6590.100.653820.000000.000004.0010939.50
13172025.11.03 16:28close6580.100.653820.000000.000005.6010945.10
13182025.11.03 16:28close6570.100.653820.000000.000003.9010949.00
13192025.11.03 16:28close6560.100.653820.000000.000003.0010952.00
13202025.11.03 16:28close6550.100.653820.000000.00000-0.8010951.20
13212025.11.03 16:28close6540.100.653820.000000.00000-2.5010948.70
13222025.11.03 16:28close6530.100.653820.000000.000001.5010950.20
13232025.11.03 16:28close6520.100.653820.000000.000002.0010952.20
13242025.11.03 16:28close6510.100.653820.000000.000006.9010959.10
13252025.11.03 16:28close6500.100.653820.000000.000007.0010966.10
13262025.11.03 16:28close6490.100.653820.000000.0000013.5010979.60
13272025.11.03 16:28close6480.100.653820.000000.000001.5010981.10
13282025.11.03 16:28close6470.100.653820.000000.000008.0010989.10
13292025.11.03 18:30sell6650.100.653040.000000.00000
13302025.11.03 19:00sell6660.100.653480.000000.00000
13312025.11.03 19:30sell6670.100.653840.000000.00000
13322025.11.03 20:00sell6680.100.653700.000000.00000
13332025.11.03 20:30sell6690.100.653730.000000.00000
13342025.11.03 21:00sell6700.100.653920.000000.00000
13352025.11.04 05:49close6700.100.652360.000000.0000015.6011004.70
13362025.11.04 05:49close6690.100.652360.000000.0000013.7011018.40
13372025.11.04 05:49close6680.100.652360.000000.0000013.4011031.80
13382025.11.04 05:49close6670.100.652360.000000.0000014.8011046.60
13392025.11.04 05:49close6660.100.652360.000000.0000011.2011057.80
13402025.11.04 05:49close6650.100.652360.000000.000006.8011064.60
13412025.11.04 07:00sell6710.100.653070.000000.00000
13422025.11.04 07:30sell6720.100.652700.000000.00000
13432025.11.04 08:00sell6730.100.651140.000000.00000
13442025.11.04 08:30sell6740.100.650830.000000.00000
13452025.11.04 09:00sell6750.100.651170.000000.00000
13462025.11.04 09:30sell6760.100.651330.000000.00000
13472025.11.04 10:00sell6770.100.651470.000000.00000
13482025.11.04 10:30sell6780.100.651870.000000.00000
13492025.11.04 11:00sell6790.100.650910.000000.00000
13502025.11.04 11:18close6790.100.650770.000000.000001.4011066.00
13512025.11.04 11:18close6780.100.650770.000000.0000011.0011077.00
13522025.11.04 11:18close6770.100.650770.000000.000007.0011084.00
13532025.11.04 11:18close6760.100.650770.000000.000005.6011089.60
13542025.11.04 11:18close6750.100.650770.000000.000004.0011093.60
13552025.11.04 11:18close6740.100.650770.000000.000000.6011094.20
13562025.11.04 11:18close6730.100.650770.000000.000003.7011097.90
13572025.11.04 11:18close6720.100.650770.000000.0000019.3011117.20
13582025.11.04 11:18close6710.100.650770.000000.0000023.0011140.20
13592025.11.04 11:30sell6800.100.650230.000000.00000
13602025.11.04 12:00sell6810.100.649420.000000.00000
13612025.11.04 12:30sell6820.100.649750.000000.00000
13622025.11.04 13:00sell6830.100.650110.000000.00000
13632025.11.04 13:30sell6840.100.650250.000000.00000
13642025.11.04 14:00sell6850.100.649710.000000.00000
13652025.11.04 14:30sell6860.100.649350.000000.00000
13662025.11.04 15:00sell6870.100.649430.000000.00000
13672025.11.04 15:30sell6880.100.649280.000000.00000
13682025.11.04 16:00sell6890.100.649180.000000.00000
13692025.11.04 16:30sell6900.100.648700.000000.00000
13702025.11.04 16:30close6900.100.648900.000000.00000-2.0011138.20
13712025.11.04 16:30close6890.100.648900.000000.000002.8011141.00
13722025.11.04 16:30close6880.100.648900.000000.000003.8011144.80
13732025.11.04 16:30close6870.100.648900.000000.000005.3011150.10
13742025.11.04 16:30close6860.100.648900.000000.000004.5011154.60
13752025.11.04 16:30close6850.100.648900.000000.000008.1011162.70
13762025.11.04 16:30close6840.100.648900.000000.0000013.5011176.20
13772025.11.04 16:30close6830.100.648900.000000.0000012.1011188.30
13782025.11.04 16:30close6820.100.648900.000000.000008.5011196.80
13792025.11.04 16:30close6810.100.648900.000000.000005.2011202.00
13802025.11.04 16:30close6800.100.648900.000000.0000013.3011215.30
13812025.11.04 17:00sell6910.100.649250.000000.00000
13822025.11.04 17:30sell6920.100.649950.000000.00000
13832025.11.04 18:00sell6930.100.650170.000000.00000
13842025.11.04 18:30sell6940.100.650030.000000.00000
13852025.11.04 19:00sell6950.100.650000.000000.00000
13862025.11.04 19:30sell6960.100.649400.000000.00000
13872025.11.04 20:00sell6970.100.649140.000000.00000
13882025.11.04 20:30sell6980.100.648860.000000.00000
13892025.11.04 21:00sell6990.100.648720.000000.00000
13902025.11.04 21:30sell7000.100.648700.000000.00000
13912025.11.04 21:49close7000.100.648670.000000.000000.3011215.60
13922025.11.04 21:49close6990.100.648670.000000.000000.5011216.10
13932025.11.04 21:49close6980.100.648670.000000.000001.9011218.00
13942025.11.04 21:49close6970.100.648670.000000.000004.7011222.70
13952025.11.04 21:49close6960.100.648670.000000.000007.3011230.00
13962025.11.04 21:49close6950.100.648670.000000.0000013.3011243.30
13972025.11.04 21:49close6940.100.648670.000000.0000013.6011256.90
13982025.11.04 21:49close6930.100.648670.000000.0000015.0011271.90
13992025.11.04 21:49close6920.100.648670.000000.0000012.8011284.70
14002025.11.04 21:49close6910.100.648670.000000.000005.8011290.50
14012025.11.04 22:00sell7010.100.648370.000000.00000
14022025.11.04 22:30sell7020.100.648610.000000.00000
14032025.11.04 23:00sell7030.100.648540.000000.00000
14042025.11.04 23:30sell7040.100.648550.000000.00000
14052025.11.05 00:00sell7050.100.648800.000000.00000
14062025.11.05 00:30sell7060.100.648870.000000.00000
14072025.11.05 01:00sell7070.100.649110.000000.00000
14082025.11.05 01:30sell7080.100.648900.000000.00000
14092025.11.05 02:00sell7090.100.648410.000000.00000
14102025.11.05 02:30sell7100.100.648260.000000.00000
14112025.11.05 02:44close7100.100.647890.000000.000003.7011294.20
14122025.11.05 02:44close7090.100.647890.000000.000005.2011299.40
14132025.11.05 02:44close7080.100.647890.000000.0000010.1011309.50
14142025.11.05 02:44close7070.100.647890.000000.0000012.2011321.70
14152025.11.05 02:44close7060.100.647890.000000.000009.8011331.50
14162025.11.05 02:44close7050.100.647890.000000.000009.1011340.60
14172025.11.05 02:44close7040.100.647890.000000.000006.6011347.20
14182025.11.05 02:44close7030.100.647890.000000.000006.5011353.70
14192025.11.05 02:44close7020.100.647890.000000.000007.2011360.90
14202025.11.05 02:44close7010.100.647890.000000.000004.8011365.70
14212025.11.05 03:00sell7110.100.647410.000000.00000
14222025.11.05 03:30sell7120.100.646150.000000.00000
14232025.11.05 04:00sell7130.100.646680.000000.00000
14242025.11.05 04:30sell7140.100.646960.000000.00000
14252025.11.05 05:00sell7150.100.648030.000000.00000
14262025.11.05 05:30sell7160.100.648320.000000.00000
14272025.11.05 06:00sell7170.100.649220.000000.00000
14282025.11.05 06:30sell7180.100.648940.000000.00000
14292025.11.05 07:00sell7190.100.649130.000000.00000
14302025.11.05 07:30sell7200.100.649680.000000.00000
14312025.11.05 08:00sell7210.100.648980.000000.00000
14322025.11.05 08:30sell7220.100.649320.000000.00000
14332025.11.05 09:00sell7230.100.649070.000000.00000
14342025.11.05 09:30sell7240.100.648550.000000.00000
14352025.11.05 10:00sell7250.100.648700.000000.00000
14362025.11.05 10:30sell7260.100.649320.000000.00000
14372025.11.05 11:00sell7270.100.648920.000000.00000
14382025.11.05 11:30sell7280.100.648530.000000.00000
14392025.11.05 12:00sell7290.100.648110.000000.00000
14402025.11.05 12:30sell7300.100.647900.000000.00000
14412025.11.05 13:00sell7310.100.647850.000000.00000
14422025.11.05 13:13close7310.100.648010.000000.00000-1.6011364.10
14432025.11.05 13:13close7300.100.648010.000000.00000-1.1011363.00
14442025.11.05 13:13close7290.100.648010.000000.000001.0011364.00
14452025.11.05 13:13close7280.100.648010.000000.000005.2011369.20
14462025.11.05 13:13close7270.100.648010.000000.000009.1011378.30
14472025.11.05 13:13close7260.100.648010.000000.0000013.1011391.40
14482025.11.05 13:13close7250.100.648010.000000.000006.9011398.30
14492025.11.05 13:13close7240.100.648010.000000.000005.4011403.70
14502025.11.05 13:13close7230.100.648010.000000.0000010.6011414.30
14512025.11.05 13:13close7220.100.648010.000000.0000013.1011427.40
14522025.11.05 13:13close7210.100.648010.000000.000009.7011437.10
14532025.11.05 13:13close7200.100.648010.000000.0000016.7011453.80
14542025.11.05 13:13close7190.100.648010.000000.0000011.2011465.00
14552025.11.05 13:13close7180.100.648010.000000.000009.3011474.30
14562025.11.05 13:13close7170.100.648010.000000.0000012.1011486.40
14572025.11.05 13:13close7160.100.648010.000000.000003.1011489.50
14582025.11.05 13:13close7150.100.648010.000000.000000.2011489.70
14592025.11.05 13:13close7140.100.648010.000000.00000-10.5011479.20
14602025.11.05 13:13close7130.100.648010.000000.00000-13.3011465.90
14612025.11.05 13:13close7120.100.648010.000000.00000-18.6011447.30
14622025.11.05 13:13close7110.100.648010.000000.00000-6.0011441.30
14632025.11.05 13:30sell7320.100.647730.000000.00000
14642025.11.05 14:00sell7330.100.647830.000000.00000
14652025.11.05 14:30sell7340.100.647900.000000.00000
14662025.11.05 15:00sell7350.100.648160.000000.00000
14672025.11.05 15:30sell7360.100.648450.000000.00000
14682025.11.05 16:00sell7370.100.648490.000000.00000
14692025.11.05 16:30sell7380.100.648520.000000.00000
14702025.11.05 17:00sell7390.100.649470.000000.00000
14712025.11.05 17:30sell7400.100.649920.000000.00000
14722025.11.05 18:00sell7410.100.649930.000000.00000
14732025.11.06 04:30buy7420.100.651250.000000.00000
14742025.11.06 05:00buy7430.100.651070.000000.00000
14752025.11.06 05:30buy7440.100.651500.000000.00000
14762025.11.06 06:00buy7450.100.651520.000000.00000
14772025.11.06 06:30buy7460.100.651780.000000.00000
14782025.11.06 07:00buy7470.100.651680.000000.00000
14792025.11.06 07:30buy7480.100.651700.000000.00000
14802025.11.06 08:00buy7490.100.651110.000000.00000
14812025.11.06 08:30buy7500.100.651200.000000.00000
14822025.11.06 09:00buy7510.100.650970.000000.00000
14832025.11.06 09:30buy7520.100.651470.000000.00000
14842025.11.06 10:00buy7530.100.651460.000000.00000
14852025.11.06 10:30buy7540.100.651110.000000.00000
14862025.11.06 11:00buy7550.100.651930.000000.00000
14872025.11.06 11:30buy7560.100.651920.000000.00000
14882025.11.06 12:00buy7570.100.651690.000000.00000
14892025.11.06 12:30buy7580.100.651750.000000.00000
14902025.11.06 13:00buy7590.100.651060.000000.00000
14912025.11.06 13:30buy7600.100.651190.000000.00000
14922025.11.06 14:00buy7610.100.651130.000000.00000
14932025.11.06 14:30buy7620.100.651390.000000.00000
14942025.11.06 15:00buy7630.100.651740.000000.00000
14952025.11.06 15:30buy7640.100.651660.000000.00000
14962025.11.06 16:00buy7650.100.651220.000000.00000
14972025.11.06 16:30buy7660.100.649930.000000.00000
14982025.11.06 17:00buy7670.100.648450.000000.00000
14992025.11.06 19:30sell7680.100.646680.000000.00000
15002025.11.06 20:00sell7690.100.647730.000000.00000
15012025.11.06 20:30sell7700.100.648100.000000.00000
15022025.11.06 21:00sell7710.100.648060.000000.00000
15032025.11.06 21:30sell7720.100.648700.000000.00000
15042025.11.06 22:00sell7730.100.648290.000000.00000
15052025.11.06 22:30sell7740.100.647940.000000.00000
15062025.11.06 23:00sell7750.100.647860.000000.00000
15072025.11.06 23:30sell7760.100.647770.000000.00000
15082025.11.07 00:00sell7770.100.647810.000000.00000
15092025.11.07 00:30sell7780.100.647540.000000.00000
15102025.11.07 01:00sell7790.100.647910.000000.00000
15112025.11.07 01:30sell7800.100.648460.000000.00000
15122025.11.07 02:00sell7810.100.648320.000000.00000
15132025.11.07 02:30sell7820.100.647890.000000.00000
15142025.11.07 03:00sell7830.100.648010.000000.00000
15152025.11.07 03:30sell7840.100.647510.000000.00000
15162025.11.07 04:00sell7850.100.647730.000000.00000
15172025.11.07 04:30sell7860.100.647390.000000.00000
15182025.11.07 05:00sell7870.100.647470.000000.00000
15192025.11.07 05:30sell7880.100.647080.000000.00000
15202025.11.07 06:00sell7890.100.647160.000000.00000
15212025.11.07 06:30sell7900.100.647270.000000.00000
15222025.11.07 07:00sell7910.100.647460.000000.00000
15232025.11.07 07:30sell7920.100.647840.000000.00000
15242025.11.07 08:00sell7930.100.647900.000000.00000
15252025.11.07 08:30sell7940.100.648180.000000.00000
15262025.11.07 09:00sell7950.100.648270.000000.00000
15272025.11.07 09:30sell7960.100.648730.000000.00000
15282025.11.07 10:00sell7970.100.648380.000000.00000
15292025.11.07 10:30sell7980.100.648070.000000.00000
15302025.11.07 11:00sell7990.100.648480.000000.00000
15312025.11.07 11:30sell8000.100.648190.000000.00000
15322025.11.07 13:30sell8010.100.647960.000000.00000
15332025.11.07 14:00sell8020.100.648490.000000.00000
15342025.11.07 20:00sell8030.100.648340.000000.00000
15352025.11.07 20:30sell8040.100.648440.000000.00000
15362025.11.07 21:00sell8050.100.648440.000000.00000
15372025.11.07 21:30sell8060.100.648650.000000.00000
15382025.11.10 04:00buy8070.100.652060.000000.00000
15392025.11.10 04:30buy8080.100.651750.000000.00000
15402025.11.10 05:00buy8090.100.652230.000000.00000
15412025.11.10 05:30buy8100.100.652040.000000.00000
15422025.11.10 06:00buy8110.100.651670.000000.00000
15432025.11.10 06:30buy8120.100.652380.000000.00000
15442025.11.10 07:00buy8130.100.652790.000000.00000
15452025.11.10 07:30buy8140.100.653100.000000.00000
15462025.11.10 08:00buy8150.100.653040.000000.00000
15472025.11.10 08:30buy8160.100.653210.000000.00000
15482025.11.10 09:00buy8170.100.652820.000000.00000
15492025.11.10 09:30buy8180.100.653420.000000.00000
15502025.11.10 10:00buy8190.100.653210.000000.00000
15512025.11.10 10:30buy8200.100.653480.000000.00000
15522025.11.10 11:00buy8210.100.653370.000000.00000
15532025.11.10 11:30buy8220.100.653510.000000.00000
15542025.11.10 12:00buy8230.100.654050.000000.00000
15552025.11.10 12:30buy8240.100.653640.000000.00000
15562025.11.10 13:00buy8250.100.653560.000000.00000
15572025.11.10 13:30buy8260.100.653340.000000.00000
15582025.11.10 14:00buy8270.100.653720.000000.00000
15592025.11.10 14:30buy8280.100.653810.000000.00000
15602025.11.10 15:00buy8290.100.653560.000000.00000
15612025.11.10 15:30buy8300.100.653870.000000.00000
15622025.11.10 16:00buy8310.100.653250.000000.00000
15632025.11.10 16:30buy8320.100.652580.000000.00000
15642025.11.10 17:00buy8330.100.653040.000000.00000
15652025.11.10 17:30buy8340.100.652630.000000.00000
15662025.11.10 18:00buy8350.100.651980.000000.00000
15672025.11.10 18:30buy8360.100.652310.000000.00000
15682025.11.10 19:00buy8370.100.652520.000000.00000
15692025.11.10 19:30buy8380.100.652990.000000.00000
15702025.11.10 20:00buy8390.100.654150.000000.00000
15712025.11.10 20:30buy8400.100.654100.000000.00000
15722025.11.10 21:00buy8410.100.654080.000000.00000
15732025.11.10 21:30buy8420.100.654230.000000.00000
15742025.11.10 22:00buy8430.100.654100.000000.00000
15752025.11.10 22:30buy8440.100.654230.000000.00000
15762025.11.10 23:00buy8450.100.654120.000000.00000
15772025.11.10 23:30buy8460.100.654060.000000.00000
15782025.11.11 00:00buy8470.100.653920.000000.00000
15792025.11.11 00:30buy8480.100.653890.000000.00000
15802025.11.11 01:00buy8490.100.653880.000000.00000
15812025.11.11 01:30buy8500.100.653720.000000.00000
15822025.11.11 02:00buy8510.100.653810.000000.00000
15832025.11.11 02:30buy8520.100.653800.000000.00000
15842025.11.11 03:00buy8530.100.653630.000000.00000
15852025.11.11 03:30buy8540.100.653340.000000.00000
15862025.11.11 04:00buy8550.100.653430.000000.00000
15872025.11.11 04:30buy8560.100.653350.000000.00000
15882025.11.11 05:00buy8570.100.653100.000000.00000
15892025.11.11 05:30buy8580.100.653050.000000.00000
15902025.11.11 06:00buy8590.100.653240.000000.00000
15912025.11.11 06:30buy8600.100.653040.000000.00000
15922025.11.11 07:00buy8610.100.652680.000000.00000
15932025.11.11 07:30buy8620.100.652600.000000.00000
15942025.11.11 08:00buy8630.100.652130.000000.00000
15952025.11.12 21:00buy8640.100.655140.000000.00000
15962025.11.12 21:30buy8650.100.654650.000000.00000
15972025.11.12 22:00buy8660.100.654740.000000.00000
15982025.11.12 22:30buy8670.100.654690.000000.00000
15992025.11.12 23:00buy8680.100.654470.000000.00000
16002025.11.12 23:30buy8690.100.654350.000000.00000
16012025.11.13 00:00buy8700.100.654330.000000.00000
16022025.11.13 00:30buy8710.100.654450.000000.00000
16032025.11.13 01:00buy8720.100.654240.000000.00000
16042025.11.13 04:30buy8730.100.656250.000000.00000
16052025.11.13 05:00buy8740.100.656610.000000.00000
16062025.11.13 05:30buy8750.100.656620.000000.00000
16072025.11.13 06:00buy8760.100.656100.000000.00000
16082025.11.13 06:30buy8770.100.655680.000000.00000
16092025.11.13 07:00buy8780.100.656010.000000.00000
16102025.11.13 07:30buy8790.100.656070.000000.00000
16112025.11.13 08:00buy8800.100.656050.000000.00000
16122025.11.13 08:30buy8810.100.656120.000000.00000
16132025.11.13 09:00buy8820.100.656170.000000.00000
16142025.11.13 09:30buy8830.100.657570.000000.00000
16152025.11.13 10:00buy8840.100.657830.000000.00000
16162025.11.13 10:30buy8850.100.658140.000000.00000
16172025.11.13 11:00buy8860.100.658240.000000.00000
16182025.11.13 11:30buy8870.100.657970.000000.00000
16192025.11.13 12:00buy8880.100.657650.000000.00000
16202025.11.13 12:30buy8890.100.657410.000000.00000
16212025.11.13 13:00buy8900.100.657190.000000.00000
16222025.11.13 13:30buy8910.100.656930.000000.00000
16232025.11.13 14:00buy8920.100.656580.000000.00000
16242025.11.13 14:30buy8930.100.656570.000000.00000
16252025.11.13 15:00buy8940.100.656840.000000.00000
16262025.11.13 15:30buy8950.100.656010.000000.00000
16272025.11.13 16:00buy8960.100.655660.000000.00000
16282025.11.13 16:30buy8970.100.655520.000000.00000
16292025.11.13 17:00buy8980.100.655080.000000.00000
16302025.11.13 17:30buy8990.100.655490.000000.00000
16312025.11.13 18:00buy9000.100.655610.000000.00000
16322025.11.13 23:30sell9010.100.652890.000000.00000
16332025.11.14 00:00sell9020.100.652660.000000.00000
16342025.11.14 00:30sell9030.100.652830.000000.00000
16352025.11.14 01:00sell9040.100.653310.000000.00000
16362025.11.14 01:30sell9050.100.652790.000000.00000
16372025.11.14 02:00sell9060.100.652600.000000.00000
16382025.11.14 02:30sell9070.100.652950.000000.00000
16392025.11.14 03:00sell9080.100.653140.000000.00000
16402025.11.14 03:30sell9090.100.653630.000000.00000
16412025.11.14 04:00sell9100.100.653990.000000.00000
16422025.11.14 04:30sell9110.100.654830.000000.00000
16432025.11.14 05:00sell9120.100.654320.000000.00000
16442025.11.14 10:00sell9130.100.652780.000000.00000
16452025.11.14 10:30sell9140.100.652280.000000.00000
16462025.11.14 11:00sell9150.100.652910.000000.00000
16472025.11.14 11:30sell9160.100.652320.000000.00000
16482025.11.14 12:00sell9170.100.652060.000000.00000
16492025.11.14 12:30sell9180.100.651790.000000.00000
16502025.11.14 13:00sell9190.100.651420.000000.00000
16512025.11.14 13:30sell9200.100.650800.000000.00000
16522025.11.14 14:00sell9210.100.650910.000000.00000
16532025.11.14 14:30sell9220.100.651170.000000.00000
16542025.11.14 15:00sell9230.100.652590.000000.00000
16552025.11.14 15:30sell9240.100.652370.000000.00000
16562025.11.14 16:00sell9250.100.652330.000000.00000
16572025.11.14 16:30sell9260.100.652760.000000.00000
16582025.11.14 17:00sell9270.100.653420.000000.00000
16592025.11.14 17:30sell9280.100.653350.000000.00000
16602025.11.14 18:00sell9290.100.654570.000000.00000
16612025.11.14 18:30sell9300.100.654870.000000.00000
16622025.11.17 04:30sell9310.100.651910.000000.00000
16632025.11.17 05:00sell9320.100.651920.000000.00000
16642025.11.17 05:30sell9330.100.651540.000000.00000
16652025.11.17 06:00sell9340.100.651640.000000.00000
16662025.11.17 06:30sell9350.100.652000.000000.00000
16672025.11.17 07:00sell9360.100.652180.000000.00000
16682025.11.17 07:30sell9370.100.652310.000000.00000
16692025.11.17 08:00sell9380.100.652220.000000.00000
16702025.11.17 08:30sell9390.100.652280.000000.00000
16712025.11.17 09:00sell9400.100.652500.000000.00000
16722025.11.17 09:30sell9410.100.652960.000000.00000
16732025.11.17 14:30sell9420.100.652240.000000.00000
16742025.11.17 15:00sell9430.100.651830.000000.00000
16752025.11.17 15:30sell9440.100.651450.000000.00000
16762025.11.17 16:00sell9450.100.650970.000000.00000
16772025.11.17 16:30sell9460.100.650720.000000.00000
16782025.11.17 17:00sell9470.100.651160.000000.00000
16792025.11.17 17:30sell9480.100.651020.000000.00000
16802025.11.17 18:00sell9490.100.650820.000000.00000
16812025.11.17 18:30sell9500.100.650660.000000.00000
16822025.11.17 19:00sell9510.100.651470.000000.00000
16832025.11.17 19:30sell9520.100.651630.000000.00000
16842025.11.17 20:00sell9530.100.650900.000000.00000
16852025.11.17 20:30sell9540.100.650450.000000.00000
16862025.11.17 21:00sell9550.100.649690.000000.00000
16872025.11.17 21:30sell9560.100.649360.000000.00000
16882025.11.17 22:00sell9570.100.648290.000000.00000
16892025.11.17 22:30sell9580.100.648460.000000.00000
16902025.11.17 23:00sell9590.100.649150.000000.00000
16912025.11.17 23:30sell9600.100.649120.000000.00000
16922025.11.18 00:00sell9610.100.649190.000000.00000
16932025.11.18 00:30sell9620.100.649220.000000.00000
16942025.11.18 01:00sell9630.100.649490.000000.00000
16952025.11.18 01:30sell9640.100.649510.000000.00000
16962025.11.18 02:00sell9650.100.649190.000000.00000
16972025.11.18 02:30sell9660.100.648880.000000.00000
16982025.11.18 03:00sell9670.100.648340.000000.00000
16992025.11.18 03:30sell9680.100.648580.000000.00000
17002025.11.18 04:00sell9690.100.649010.000000.00000
17012025.11.18 04:30sell9700.100.649640.000000.00000
17022025.11.18 05:00sell9710.100.648860.000000.00000
17032025.11.18 05:30sell9720.100.648300.000000.00000
17042025.11.18 06:00sell9730.100.647820.000000.00000
17052025.11.18 06:30sell9740.100.647000.000000.00000
17062025.11.18 07:00sell9750.100.647990.000000.00000
17072025.11.18 07:30sell9760.100.648080.000000.00000
17082025.11.18 08:00sell9770.100.648110.000000.00000
17092025.11.18 08:30sell9780.100.648180.000000.00000
17102025.11.18 09:00sell9790.100.647520.000000.00000
17112025.11.18 09:30sell9800.100.647920.000000.00000
17122025.11.18 10:00sell9810.100.648460.000000.00000
17132025.11.18 10:30sell9820.100.649430.000000.00000
17142025.11.18 11:00sell9830.100.649150.000000.00000
17152025.11.18 11:30sell9840.100.649490.000000.00000
17162025.11.18 12:00sell9850.100.649510.000000.00000
17172025.11.18 12:30sell9860.100.649250.000000.00000
17182025.11.18 13:00sell9870.100.649930.000000.00000
17192025.11.18 13:30sell9880.100.650110.000000.00000
17202025.11.18 14:00sell9890.100.650250.000000.00000
17212025.11.18 14:30sell9900.100.650100.000000.00000
17222025.11.18 15:00sell9910.100.650160.000000.00000
17232025.11.19 07:30sell9920.100.648130.000000.00000
17242025.11.19 08:00sell9930.100.648900.000000.00000
17252025.11.19 08:30sell9940.100.649490.000000.00000
17262025.11.19 09:00sell9950.100.649000.000000.00000
17272025.11.19 09:30sell9960.100.649390.000000.00000
17282025.11.19 19:00sell9970.100.646680.000000.00000
17292025.11.19 19:30sell9980.100.645990.000000.00000
17302025.11.19 20:00sell9990.100.645950.000000.00000
17312025.11.19 20:30sell10000.100.646130.000000.00000
17322025.11.19 21:00sell10010.100.646470.000000.00000
17332025.11.19 21:30sell10020.100.645890.000000.00000
17342025.11.19 22:00sell10030.100.646340.000000.00000
17352025.11.19 22:30sell10040.100.646980.000000.00000
17362025.11.19 23:00sell10050.100.646740.000000.00000
17372025.11.19 23:30sell10060.100.647370.000000.00000
17382025.11.20 00:00sell10070.100.647070.000000.00000
17392025.11.20 00:30sell10080.100.647870.000000.00000
17402025.11.20 01:00sell10090.100.647760.000000.00000
17412025.11.20 01:30sell10100.100.648410.000000.00000
17422025.11.20 02:00sell10110.100.648970.000000.00000
17432025.11.20 02:30sell10120.100.648570.000000.00000
17442025.11.20 20:30sell10130.100.645510.000000.00000
17452025.11.20 21:00sell10140.100.644310.000000.00000
17462025.11.20 21:30sell10150.100.645280.000000.00000
17472025.11.20 22:00sell10160.100.645580.000000.00000
17482025.11.20 22:30sell10170.100.645130.000000.00000
17492025.11.20 23:00sell10180.100.644320.000000.00000
17502025.11.20 23:30sell10190.100.644280.000000.00000
17512025.11.21 00:00sell10200.100.643810.000000.00000
17522025.11.21 00:30sell10210.100.644110.000000.00000
17532025.11.21 01:00sell10220.100.644750.000000.00000
17542025.11.21 01:30sell10230.100.644220.000000.00000
17552025.11.21 02:00sell10240.100.644860.000000.00000
17562025.11.21 02:30sell10250.100.645030.000000.00000
17572025.11.21 03:00sell10260.100.645490.000000.00000
17582025.11.21 03:30sell10270.100.645610.000000.00000
17592025.11.21 04:00sell10280.100.645330.000000.00000
17602025.11.21 04:30sell10290.100.645280.000000.00000
17612025.11.21 05:00sell10300.100.644650.000000.00000
17622025.11.21 05:30sell10310.100.644820.000000.00000
17632025.11.21 06:00sell10320.100.644660.000000.00000
17642025.11.21 06:30sell10330.100.644310.000000.00000
17652025.11.21 07:00sell10340.100.644470.000000.00000
17662025.11.21 07:30sell10350.100.644910.000000.00000
17672025.11.21 08:00sell10360.100.644610.000000.00000
17682025.11.21 08:30sell10370.100.645000.000000.00000
17692025.11.21 09:00sell10380.100.645050.000000.00000
17702025.11.21 09:30sell10390.100.645060.000000.00000
17712025.11.21 10:00sell10400.100.643560.000000.00000
17722025.11.21 10:30sell10410.100.644440.000000.00000
17732025.11.21 11:00sell10420.100.645050.000000.00000
17742025.11.21 11:30sell10430.100.644470.000000.00000
17752025.11.21 12:00sell10440.100.643580.000000.00000
17762025.11.21 12:30sell10450.100.642290.000000.00000
17772025.11.21 13:00sell10460.100.643450.000000.00000
17782025.11.21 13:30sell10470.100.643840.000000.00000
17792025.11.21 14:00sell10480.100.643020.000000.00000
17802025.11.21 14:30sell10490.100.642240.000000.00000
17812025.11.21 15:00sell10500.100.644460.000000.00000
17822025.11.21 15:30sell10510.100.644390.000000.00000
17832025.11.21 16:00sell10520.100.644880.000000.00000
17842025.11.21 16:30sell10530.100.643660.000000.00000
17852025.11.21 17:00sell10540.100.643450.000000.00000
17862025.11.21 17:30sell10550.100.643090.000000.00000
17872025.11.21 18:00sell10560.100.643240.000000.00000
17882025.11.21 18:30sell10570.100.644320.000000.00000
17892025.11.21 19:00sell10580.100.645490.000000.00000
17902025.11.21 19:30sell10590.100.645480.000000.00000
17912025.11.21 20:00sell10600.100.645400.000000.00000
17922025.11.21 20:30sell10610.100.644880.000000.00000
17932025.11.21 21:00sell10620.100.645280.000000.00000
17942025.11.25 00:00buy10630.100.646550.000000.00000
17952025.11.25 00:30buy10640.100.646590.000000.00000
17962025.11.25 01:00buy10650.100.646930.000000.00000
17972025.11.25 01:30buy10660.100.647000.000000.00000
17982025.11.25 02:00buy10670.100.646860.000000.00000
17992025.11.25 02:30buy10680.100.646160.000000.00000
18002025.11.25 23:00buy10690.100.647010.000000.00000
18012025.11.25 23:30buy10700.100.647450.000000.00000
18022025.11.26 00:00buy10710.100.647200.000000.00000
18032025.11.26 00:30buy10720.100.646870.000000.00000
18042025.11.26 02:48close at stop10720.100.648670.000000.0000018.0011459.30
18052025.11.26 02:48close at stop10710.100.648670.000000.0000014.7011474.00
18062025.11.26 02:48close at stop10700.100.648670.000000.0000012.2011486.20
18072025.11.26 02:48close at stop10690.100.648670.000000.0000016.6011502.80
18082025.11.26 02:48close at stop10680.100.648670.000000.0000025.1011527.90
18092025.11.26 02:48close at stop10670.100.648670.000000.0000018.1011546.00
18102025.11.26 02:48close at stop10660.100.648670.000000.0000016.7011562.70
18112025.11.26 02:48close at stop10650.100.648670.000000.0000017.4011580.10
18122025.11.26 02:48close at stop10640.100.648670.000000.0000020.8011600.90
18132025.11.26 02:48close at stop10630.100.648670.000000.0000021.2011622.10
18142025.11.26 02:48close at stop10620.100.649060.000000.00000-37.8011584.30
18152025.11.26 02:48close at stop10610.100.649060.000000.00000-41.8011542.50
18162025.11.26 02:48close at stop10600.100.649060.000000.00000-36.6011505.90
18172025.11.26 02:48close at stop10590.100.649060.000000.00000-35.8011470.10
18182025.11.26 02:48close at stop10580.100.649060.000000.00000-35.7011434.40
18192025.11.26 02:48close at stop10570.100.649060.000000.00000-47.4011387.00
18202025.11.26 02:48close at stop10560.100.649060.000000.00000-58.2011328.80
18212025.11.26 02:48close at stop10550.100.649060.000000.00000-59.7011269.10
18222025.11.26 02:48close at stop10540.100.649060.000000.00000-56.1011213.00
18232025.11.26 02:48close at stop10530.100.649060.000000.00000-54.0011159.00
18242025.11.26 02:48close at stop10520.100.649060.000000.00000-41.8011117.20
18252025.11.26 02:48close at stop10510.100.649060.000000.00000-46.7011070.50
18262025.11.26 02:48close at stop10500.100.649060.000000.00000-46.0011024.50
18272025.11.26 02:48close at stop10490.100.649060.000000.00000-68.2010956.30
18282025.11.26 02:48close at stop10480.100.649060.000000.00000-60.4010895.90
18292025.11.26 02:48close at stop10470.100.649060.000000.00000-52.2010843.70
18302025.11.26 02:48close at stop10460.100.649060.000000.00000-56.1010787.60
18312025.11.26 02:48close at stop10450.100.649060.000000.00000-67.7010719.90
18322025.11.26 02:48close at stop10440.100.649060.000000.00000-54.8010665.10
18332025.11.26 02:48close at stop10430.100.649060.000000.00000-45.9010619.20
18342025.11.26 02:48close at stop10420.100.649060.000000.00000-40.1010579.10
18352025.11.26 02:48close at stop10410.100.649060.000000.00000-46.2010532.90
18362025.11.26 02:48close at stop10400.100.649060.000000.00000-55.0010477.90
18372025.11.26 02:48close at stop10390.100.649060.000000.00000-40.0010437.90
18382025.11.26 02:48close at stop10380.100.649060.000000.00000-40.1010397.80
18392025.11.26 02:48close at stop10370.100.649060.000000.00000-40.6010357.20
18402025.11.26 02:48close at stop10360.100.649060.000000.00000-44.5010312.70
18412025.11.26 02:48close at stop10350.100.649060.000000.00000-41.5010271.20
18422025.11.26 02:48close at stop10340.100.649060.000000.00000-45.9010225.30
18432025.11.26 02:48close at stop10330.100.649060.000000.00000-47.5010177.80
18442025.11.26 02:48close at stop10320.100.649060.000000.00000-44.0010133.80
18452025.11.26 02:48close at stop10310.100.649060.000000.00000-42.4010091.40
18462025.11.26 02:48close at stop10300.100.649060.000000.00000-44.1010047.30
18472025.11.26 02:48close at stop10290.100.649060.000000.00000-37.8010009.50
18482025.11.26 02:48close at stop10280.100.649060.000000.00000-37.309972.20
18492025.11.26 02:48close at stop10270.100.649060.000000.00000-34.509937.70
18502025.11.26 02:48close at stop10260.100.649060.000000.00000-35.709902.00
18512025.11.26 02:48close at stop10250.100.649060.000000.00000-40.309861.70
18522025.11.26 02:48close at stop10240.100.649060.000000.00000-42.009819.70
18532025.11.26 02:48close at stop10230.100.649060.000000.00000-48.409771.30
18542025.11.26 02:48close at stop10220.100.649060.000000.00000-43.109728.20
18552025.11.26 02:48close at stop10210.100.649060.000000.00000-49.509678.70
18562025.11.26 02:48close at stop10200.100.649060.000000.00000-52.509626.20
18572025.11.26 02:48close at stop10190.100.649060.000000.00000-47.809578.40
18582025.11.26 02:48close at stop10180.100.649060.000000.00000-47.409531.00
18592025.11.26 02:48close at stop10170.100.649060.000000.00000-39.309491.70
18602025.11.26 02:48close at stop10160.100.649060.000000.00000-34.809456.90
18612025.11.26 02:48close at stop10150.100.649060.000000.00000-37.809419.10
18622025.11.26 02:48close at stop10140.100.649060.000000.00000-47.509371.60
18632025.11.26 02:48close at stop10130.100.649060.000000.00000-35.509336.10
18642025.11.26 02:48close at stop10120.100.649060.000000.00000-4.909331.20
18652025.11.26 02:48close at stop10110.100.649060.000000.00000-0.909330.30
18662025.11.26 02:48close at stop10100.100.649060.000000.00000-6.509323.80
18672025.11.26 02:48close at stop10090.100.649060.000000.00000-13.009310.80
18682025.11.26 02:48close at stop10080.100.649060.000000.00000-11.909298.90
18692025.11.26 02:48close at stop10070.100.649060.000000.00000-19.909279.00
18702025.11.26 02:48close at stop10060.100.649060.000000.00000-16.909262.10
18712025.11.26 02:48close at stop10050.100.649060.000000.00000-23.209238.90
18722025.11.26 02:48close at stop10040.100.649060.000000.00000-20.809218.10
18732025.11.26 02:48close at stop10030.100.649060.000000.00000-27.209190.90
18742025.11.26 02:48close at stop10020.100.649060.000000.00000-31.709159.20
18752025.11.26 02:48close at stop10010.100.649060.000000.00000-25.909133.30
18762025.11.26 02:48close at stop10000.100.649060.000000.00000-29.309104.00
18772025.11.26 02:48close at stop9990.100.649060.000000.00000-31.109072.90
18782025.11.26 02:48close at stop9980.100.649060.000000.00000-30.709042.20
18792025.11.26 02:48close at stop9970.100.649060.000000.00000-23.809018.40
18802025.11.26 02:48close at stop9960.100.649060.000000.000003.309021.70
18812025.11.26 02:48close at stop9950.100.649060.000000.00000-0.609021.10
18822025.11.26 02:48close at stop9940.100.649060.000000.000004.309025.40
18832025.11.26 02:48close at stop9930.100.649060.000000.00000-1.609023.80
18842025.11.26 02:48close at stop9920.100.649060.000000.00000-9.309014.50
18852025.11.26 02:48close at stop9910.100.649060.000000.0000011.009025.50
18862025.11.26 02:48close at stop9900.100.649060.000000.0000010.409035.90
18872025.11.26 02:48close at stop9890.100.649060.000000.0000011.909047.80
18882025.11.26 02:48close at stop9880.100.649060.000000.0000010.509058.30
18892025.11.26 02:48close at stop9870.100.649060.000000.000008.709067.00
18902025.11.26 02:48close at stop9860.100.649060.000000.000001.909068.90
18912025.11.26 02:48close at stop9850.100.649060.000000.000004.509073.40
18922025.11.26 02:48close at stop9840.100.649060.000000.000004.309077.70
18932025.11.26 02:48close at stop9830.100.649060.000000.000000.909078.60
18942025.11.26 02:48close at stop9820.100.649060.000000.000003.709082.30
18952025.11.26 02:48close at stop9810.100.649060.000000.00000-6.009076.30
18962025.11.26 02:48close at stop9800.100.649060.000000.00000-11.409064.90
18972025.11.26 02:48close at stop9790.100.649060.000000.00000-15.409049.50
18982025.11.26 02:48close at stop9780.100.649060.000000.00000-8.809040.70
18992025.11.26 02:48close at stop9770.100.649060.000000.00000-9.509031.20
19002025.11.26 02:48close at stop9760.100.649060.000000.00000-9.809021.40
19012025.11.26 02:48close at stop9750.100.649060.000000.00000-10.709010.70
19022025.11.26 02:48close at stop9740.100.649060.000000.00000-20.608990.10
19032025.11.26 02:48close at stop9730.100.649060.000000.00000-12.408977.70
19042025.11.26 02:48close at stop9720.100.649060.000000.00000-7.608970.10
19052025.11.26 02:48close at stop9710.100.649060.000000.00000-2.008968.10
19062025.11.26 02:48close at stop9700.100.649060.000000.000005.808973.90
19072025.11.26 02:48close at stop9690.100.649060.000000.00000-0.508973.40
19082025.11.26 02:48close at stop9680.100.649060.000000.00000-4.808968.60
19092025.11.26 02:48close at stop9670.100.649060.000000.00000-7.208961.40
19102025.11.26 02:48close at stop9660.100.649060.000000.00000-1.808959.60
19112025.11.26 02:48close at stop9650.100.649060.000000.000001.308960.90
19122025.11.26 02:48close at stop9640.100.649060.000000.000004.508965.40
19132025.11.26 02:48close at stop9630.100.649060.000000.000004.308969.70
19142025.11.26 02:48close at stop9620.100.649060.000000.000001.608971.30
19152025.11.26 02:48close at stop9610.100.649060.000000.000001.308972.60
19162025.11.26 02:48close at stop9600.100.649060.000000.000000.608973.20
19172025.11.26 02:48close at stop9590.100.649060.000000.000000.908974.10
19182025.11.26 02:48close at stop9580.100.649060.000000.00000-6.008968.10
19192025.11.26 02:48close at stop9570.100.649060.000000.00000-7.708960.40
19202025.11.26 02:48close at stop9560.100.649060.000000.000003.008963.40
19212025.11.26 02:48close at stop9550.100.649060.000000.000006.308969.70
19222025.11.26 02:48close at stop9540.100.649060.000000.0000013.908983.60
19232025.11.26 02:48close at stop9530.100.649060.000000.0000018.409002.00
19242025.11.26 02:48close at stop9520.100.649060.000000.0000025.709027.70
19252025.11.26 02:48close at stop9510.100.649060.000000.0000024.109051.80
19262025.11.26 02:48close at stop9500.100.649060.000000.0000016.009067.80
19272025.11.26 02:48close at stop9490.100.649060.000000.0000017.609085.40
19282025.11.26 02:48close at stop9480.100.649060.000000.0000019.609105.00
19292025.11.26 02:48close at stop9470.100.649060.000000.0000021.009126.00
19302025.11.26 02:48close at stop9460.100.649060.000000.0000016.609142.60
19312025.11.26 02:48close at stop9450.100.649060.000000.0000019.109161.70
19322025.11.26 02:48close at stop9440.100.649060.000000.0000023.909185.60
19332025.11.26 02:48close at stop9430.100.649060.000000.0000027.709213.30
19342025.11.26 02:48close at stop9420.100.649060.000000.0000031.809245.10
19352025.11.26 02:48close at stop9410.100.649060.000000.0000039.009284.10
19362025.11.26 02:48close at stop9400.100.649060.000000.0000034.409318.50
19372025.11.26 02:48close at stop9390.100.649060.000000.0000032.209350.70
19382025.11.26 02:48close at stop9380.100.649060.000000.0000031.609382.30
19392025.11.26 02:48close at stop9370.100.649060.000000.0000032.509414.80
19402025.11.26 02:48close at stop9360.100.649060.000000.0000031.209446.00
19412025.11.26 02:48close at stop9350.100.649060.000000.0000029.409475.40
19422025.11.26 02:48close at stop9340.100.649060.000000.0000025.809501.20
19432025.11.26 02:48close at stop9330.100.649060.000000.0000024.809526.00
19442025.11.26 02:48close at stop9320.100.649060.000000.0000028.609554.60
19452025.11.26 02:48close at stop9310.100.649060.000000.0000028.509583.10
19462025.11.26 02:48close at stop9300.100.649060.000000.0000058.109641.20
19472025.11.26 02:48close at stop9290.100.649060.000000.0000055.109696.30
19482025.11.26 02:48close at stop9280.100.649060.000000.0000042.909739.20
19492025.11.26 02:48close at stop9270.100.649060.000000.0000043.609782.80
19502025.11.26 02:48close at stop9260.100.649060.000000.0000037.009819.80
19512025.11.26 02:48close at stop9250.100.649060.000000.0000032.709852.50
19522025.11.26 02:48close at stop9240.100.649060.000000.0000033.109885.60
19532025.11.26 02:48close at stop9230.100.649060.000000.0000035.309920.90
19542025.11.26 02:48close at stop9220.100.649060.000000.0000021.109942.00
19552025.11.26 02:48close at stop9210.100.649060.000000.0000018.509960.50
19562025.11.26 02:48close at stop9200.100.649060.000000.0000017.409977.90
19572025.11.26 02:48close at stop9190.100.649060.000000.0000023.6010001.50
19582025.11.26 02:48close at stop9180.100.649060.000000.0000027.3010028.80
19592025.11.26 02:48close at stop9170.100.649060.000000.0000030.0010058.80
19602025.11.26 02:48close at stop9160.100.649060.000000.0000032.6010091.40
19612025.11.26 02:48close at stop9150.100.649060.000000.0000038.5010129.90
19622025.11.26 02:48close at stop9140.100.649060.000000.0000032.2010162.10
19632025.11.26 02:48close at stop9130.100.649060.000000.0000037.2010199.30
19642025.11.26 02:48close at stop9120.100.649060.000000.0000052.6010251.90
19652025.11.26 02:48close at stop9110.100.649060.000000.0000057.7010309.60
19662025.11.26 02:48close at stop9100.100.649060.000000.0000049.3010358.90
19672025.11.26 02:48close at stop9090.100.649060.000000.0000045.7010404.60
19682025.11.26 02:48close at stop9080.100.649060.000000.0000040.8010445.40
19692025.11.26 02:48close at stop9070.100.649060.000000.0000038.9010484.30
19702025.11.26 02:48close at stop9060.100.649060.000000.0000035.4010519.70
19712025.11.26 02:48close at stop9050.100.649060.000000.0000037.3010557.00
19722025.11.26 02:48close at stop9040.100.649060.000000.0000042.5010599.50
19732025.11.26 02:48close at stop9030.100.649060.000000.0000037.7010637.20
19742025.11.26 02:48close at stop9020.100.649060.000000.0000036.0010673.20
19752025.11.26 02:48close at stop9010.100.649060.000000.0000038.3010711.50
19762025.11.26 02:48close at stop9000.100.648670.000000.00000-69.4010642.10
19772025.11.26 02:48close at stop8990.100.648670.000000.00000-68.2010573.90
19782025.11.26 02:48close at stop8980.100.648670.000000.00000-64.1010509.80
19792025.11.26 02:48close at stop8970.100.648670.000000.00000-68.5010441.30
19802025.11.26 02:48close at stop8960.100.648670.000000.00000-69.9010371.40
19812025.11.26 02:48close at stop8950.100.648670.000000.00000-73.4010298.00
19822025.11.26 02:48close at stop8940.100.648670.000000.00000-81.7010216.30
19832025.11.26 02:48close at stop8930.100.648670.000000.00000-79.0010137.30
19842025.11.26 02:48close at stop8920.100.648670.000000.00000-79.1010058.20
19852025.11.26 02:48close at stop8910.100.648670.000000.00000-82.609975.60
19862025.11.26 02:48close at stop8900.100.648670.000000.00000-85.209890.40
19872025.11.26 02:48close at stop8890.100.648670.000000.00000-87.409803.00
19882025.11.26 02:48close at stop8880.100.648670.000000.00000-89.809713.20
19892025.11.26 02:48close at stop8870.100.648670.000000.00000-93.009620.20
19902025.11.26 02:48close at stop8860.100.648670.000000.00000-95.709524.50
19912025.11.26 02:48close at stop8850.100.648670.000000.00000-94.709429.80
19922025.11.26 02:48close at stop8840.100.648670.000000.00000-91.609338.20
19932025.11.26 02:48close at stop8830.100.648670.000000.00000-89.009249.20
19942025.11.26 02:48close at stop8820.100.648670.000000.00000-75.009174.20
19952025.11.26 02:48close at stop8810.100.648670.000000.00000-74.509099.70
19962025.11.26 02:48close at stop8800.100.648670.000000.00000-73.809025.90
19972025.11.26 02:48close at stop8790.100.648670.000000.00000-74.008951.90
19982025.11.26 02:48close at stop8780.100.648670.000000.00000-73.408878.50
19992025.11.26 02:48close at stop8770.100.648670.000000.00000-70.108808.40
20002025.11.26 02:48close at stop8760.100.648670.000000.00000-74.308734.10
20012025.11.26 02:48close at stop8750.100.648670.000000.00000-79.508654.60
20022025.11.26 02:48close at stop8740.100.648670.000000.00000-79.408575.20
20032025.11.26 02:48close at stop8730.100.648670.000000.00000-75.808499.40
20042025.11.26 02:48close at stop8720.100.648670.000000.00000-55.708443.70
20052025.11.26 02:48close at stop8710.100.648670.000000.00000-57.808385.90
20062025.11.26 02:48close at stop8700.100.648670.000000.00000-56.608329.30
20072025.11.26 02:48close at stop8690.100.648670.000000.00000-56.808272.50
20082025.11.26 02:48close at stop8680.100.648670.000000.00000-58.008214.50
20092025.11.26 02:48close at stop8670.100.648670.000000.00000-60.208154.30
20102025.11.26 02:48close at stop8660.100.648670.000000.00000-60.708093.60
20112025.11.26 02:48close at stop8650.100.648670.000000.00000-59.808033.80
20122025.11.26 02:48close at stop8640.100.648670.000000.00000-64.707969.10
20132025.11.26 02:48close at stop8630.100.648670.000000.00000-34.607934.50
20142025.11.26 02:48close at stop8620.100.648670.000000.00000-39.307895.20
20152025.11.26 02:48close at stop8610.100.648670.000000.00000-40.107855.10
20162025.11.26 02:48close at stop8600.100.648670.000000.00000-43.707811.40
20172025.11.26 02:48close at stop8590.100.648670.000000.00000-45.707765.70
20182025.11.26 02:48close at stop8580.100.648670.000000.00000-43.807721.90
20192025.11.26 02:48close at stop8570.100.648670.000000.00000-44.307677.60
20202025.11.26 02:48close at stop8560.100.648670.000000.00000-46.807630.80
20212025.11.26 02:48close at stop8550.100.648670.000000.00000-47.607583.20
20222025.11.26 02:48close at stop8540.100.648670.000000.00000-46.707536.50
20232025.11.26 02:48close at stop8530.100.648670.000000.00000-49.607486.90
20242025.11.26 02:48close at stop8520.100.648670.000000.00000-51.307435.60
20252025.11.26 02:48close at stop8510.100.648670.000000.00000-51.407384.20
20262025.11.26 02:48close at stop8500.100.648670.000000.00000-50.507333.70
20272025.11.26 02:48close at stop8490.100.648670.000000.00000-52.107281.60
20282025.11.26 02:48close at stop8480.100.648670.000000.00000-52.207229.40
20292025.11.26 02:48close at stop8470.100.648670.000000.00000-52.507176.90
20302025.11.26 02:48close at stop8460.100.648670.000000.00000-53.907123.00
20312025.11.26 02:48close at stop8450.100.648670.000000.00000-54.507068.50
20322025.11.26 02:48close at stop8440.100.648670.000000.00000-55.607012.90
20332025.11.26 02:48close at stop8430.100.648670.000000.00000-54.306958.60
20342025.11.26 02:48close at stop8420.100.648670.000000.00000-55.606903.00
20352025.11.26 02:48close at stop8410.100.648670.000000.00000-54.106848.90
20362025.11.26 02:48close at stop8400.100.648670.000000.00000-54.306794.60
20372025.11.26 02:48close at stop8390.100.648670.000000.00000-54.806739.80
20382025.11.26 02:48close at stop8380.100.648670.000000.00000-43.206696.60
20392025.11.26 02:48close at stop8370.100.648670.000000.00000-38.506658.10
20402025.11.26 02:48close at stop8360.100.648670.000000.00000-36.406621.70
20412025.11.26 02:48close at stop8350.100.648670.000000.00000-33.106588.60
20422025.11.26 02:48close at stop8340.100.648670.000000.00000-39.606549.00
20432025.11.26 02:48close at stop8330.100.648670.000000.00000-43.706505.30
20442025.11.26 02:48close at stop8320.100.648670.000000.00000-39.106466.20
20452025.11.26 02:48close at stop8310.100.648670.000000.00000-45.806420.40
20462025.11.26 02:48close at stop8300.100.648670.000000.00000-52.006368.40
20472025.11.26 02:48close at stop8290.100.648670.000000.00000-48.906319.50
20482025.11.26 02:48close at stop8280.100.648670.000000.00000-51.406268.10
20492025.11.26 02:48close at stop8270.100.648670.000000.00000-50.506217.60
20502025.11.26 02:48close at stop8260.100.648670.000000.00000-46.706170.90
20512025.11.26 02:48close at stop8250.100.648670.000000.00000-48.906122.00
20522025.11.26 02:48close at stop8240.100.648670.000000.00000-49.706072.30
20532025.11.26 02:48close at stop8230.100.648670.000000.00000-53.806018.50
20542025.11.26 02:48close at stop8220.100.648670.000000.00000-48.405970.10
20552025.11.26 02:48close at stop8210.100.648670.000000.00000-47.005923.10
20562025.11.26 02:48close at stop8200.100.648670.000000.00000-48.105875.00
20572025.11.26 02:48close at stop8190.100.648670.000000.00000-45.405829.60
20582025.11.26 02:48close at stop8180.100.648670.000000.00000-47.505782.10
20592025.11.26 02:48close at stop8170.100.648670.000000.00000-41.505740.60
20602025.11.26 02:48close at stop8160.100.648670.000000.00000-45.405695.20
20612025.11.26 02:48close at stop8150.100.648670.000000.00000-43.705651.50
20622025.11.26 02:48close at stop8140.100.648670.000000.00000-44.305607.20
20632025.11.26 02:48close at stop8130.100.648670.000000.00000-41.205566.00
20642025.11.26 02:48close at stop8120.100.648670.000000.00000-37.105528.90
20652025.11.26 02:48close at stop8110.100.648670.000000.00000-30.005498.90
20662025.11.26 02:48close at stop8100.100.648670.000000.00000-33.705465.20
20672025.11.26 02:48close at stop8090.100.648670.000000.00000-35.605429.60
20682025.11.26 02:48close at stop8080.100.648670.000000.00000-30.805398.80
20692025.11.26 02:48close at stop8070.100.648670.000000.00000-33.905364.90
20702025.11.26 02:48close at stop8060.100.649060.000000.00000-4.105360.80
20712025.11.26 02:48close at stop8050.100.649060.000000.00000-6.205354.60
20722025.11.26 02:48close at stop8040.100.649060.000000.00000-6.205348.40
20732025.11.26 02:48close at stop8030.100.649060.000000.00000-7.205341.20
20742025.11.26 02:48close at stop8020.100.649060.000000.00000-5.705335.50
20752025.11.26 02:48close at stop8010.100.649060.000000.00000-11.005324.50
20762025.11.26 02:48close at stop8000.100.649060.000000.00000-8.705315.80
20772025.11.26 02:48close at stop7990.100.649060.000000.00000-5.805310.00
20782025.11.26 02:48close at stop7980.100.649060.000000.00000-9.905300.10
20792025.11.26 02:48close at stop7970.100.649060.000000.00000-6.805293.30
20802025.11.26 02:48close at stop7960.100.649060.000000.00000-3.305290.00
20812025.11.26 02:48close at stop7950.100.649060.000000.00000-7.905282.10
20822025.11.26 02:48close at stop7940.100.649060.000000.00000-8.805273.30
20832025.11.26 02:48close at stop7930.100.649060.000000.00000-11.605261.70
20842025.11.26 02:48close at stop7920.100.649060.000000.00000-12.205249.50
20852025.11.26 02:48close at stop7910.100.649060.000000.00000-16.005233.50
20862025.11.26 02:48close at stop7900.100.649060.000000.00000-17.905215.60
20872025.11.26 02:48close at stop7890.100.649060.000000.00000-19.005196.60
20882025.11.26 02:48close at stop7880.100.649060.000000.00000-19.805176.80
20892025.11.26 02:48close at stop7870.100.649060.000000.00000-15.905160.90
20902025.11.26 02:48close at stop7860.100.649060.000000.00000-16.705144.20
20912025.11.26 02:48close at stop7850.100.649060.000000.00000-13.305130.90
20922025.11.26 02:48close at stop7840.100.649060.000000.00000-15.505115.40
20932025.11.26 02:48close at stop7830.100.649060.000000.00000-10.505104.90
20942025.11.26 02:48close at stop7820.100.649060.000000.00000-11.705093.20
20952025.11.26 02:48close at stop7810.100.649060.000000.00000-7.405085.80
20962025.11.26 02:48close at stop7800.100.649060.000000.00000-6.005079.80
20972025.11.26 02:48close at stop7790.100.649060.000000.00000-11.505068.30
20982025.11.26 02:48close at stop7780.100.649060.000000.00000-15.205053.10
20992025.11.26 02:48close at stop7770.100.649060.000000.00000-12.505040.60
21002025.11.26 02:48close at stop7760.100.649060.000000.00000-12.905027.70
21012025.11.26 02:48close at stop7750.100.649060.000000.00000-12.005015.70
21022025.11.26 02:48close at stop7740.100.649060.000000.00000-11.205004.50
21032025.11.26 02:48close at stop7730.100.649060.000000.00000-7.704996.80
21042025.11.26 02:48close at stop7720.100.649060.000000.00000-3.604993.20
21052025.11.26 02:48close at stop7710.100.649060.000000.00000-10.004983.20
21062025.11.26 02:48close at stop7700.100.649060.000000.00000-9.604973.60
21072025.11.26 02:48close at stop7690.100.649060.000000.00000-13.304960.30
21082025.11.26 02:48close at stop7680.100.649060.000000.00000-23.804936.50
21092025.11.26 02:48close at stop7670.100.648670.000000.000002.204938.70
21102025.11.26 02:48close at stop7660.100.648670.000000.00000-12.604926.10
21112025.11.26 02:48close at stop7650.100.648670.000000.00000-25.504900.60
21122025.11.26 02:48close at stop7640.100.648670.000000.00000-29.904870.70
21132025.11.26 02:48close at stop7630.100.648670.000000.00000-30.704840.00
21142025.11.26 02:48close at stop7620.100.648670.000000.00000-27.204812.80
21152025.11.26 02:48close at stop7610.100.648670.000000.00000-24.604788.20
21162025.11.26 02:48close at stop7600.100.648670.000000.00000-25.204763.00
21172025.11.26 02:48close at stop7590.100.648670.000000.00000-23.904739.10
21182025.11.26 02:48close at stop7580.100.648670.000000.00000-30.804708.30
21192025.11.26 02:48close at stop7570.100.648670.000000.00000-30.204678.10
21202025.11.26 02:48close at stop7560.100.648670.000000.00000-32.504645.60
21212025.11.26 02:48close at stop7550.100.648670.000000.00000-32.604613.00
21222025.11.26 02:48close at stop7540.100.648670.000000.00000-24.404588.60
21232025.11.26 02:48close at stop7530.100.648670.000000.00000-27.904560.70
21242025.11.26 02:48close at stop7520.100.648670.000000.00000-28.004532.70
21252025.11.26 02:48close at stop7510.100.648670.000000.00000-23.004509.70
21262025.11.26 02:48close at stop7500.100.648670.000000.00000-25.304484.40
21272025.11.26 02:48close at stop7490.100.648670.000000.00000-24.404460.00
21282025.11.26 02:48close at stop7480.100.648670.000000.00000-30.304429.70
21292025.11.26 02:48close at stop7470.100.648670.000000.00000-30.104399.60
21302025.11.26 02:48close at stop7460.100.648670.000000.00000-31.104368.50
21312025.11.26 02:48close at stop7450.100.648670.000000.00000-28.504340.00
21322025.11.26 02:48close at stop7440.100.648670.000000.00000-28.304311.70
21332025.11.26 02:48close at stop7430.100.648670.000000.00000-24.004287.70
21342025.11.26 02:48close at stop7420.100.648670.000000.00000-25.804261.90
21352025.11.26 02:48close at stop7410.100.649060.000000.000008.704270.60
21362025.11.26 02:48close at stop7400.100.649060.000000.000008.604279.20
21372025.11.26 02:48close at stop7390.100.649060.000000.000004.104283.30
21382025.11.26 02:48close at stop7380.100.649060.000000.00000-5.404277.90
21392025.11.26 02:48close at stop7370.100.649060.000000.00000-5.704272.20
21402025.11.26 02:48close at stop7360.100.649060.000000.00000-6.104266.10
21412025.11.26 02:48close at stop7350.100.649060.000000.00000-9.004257.10
21422025.11.26 02:48close at stop7340.100.649060.000000.00000-11.604245.50
21432025.11.26 02:48close at stop7330.100.649060.000000.00000-12.304233.20
21442025.11.26 02:48close at stop7320.100.649060.000000.00000-13.304219.90