Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v041
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test3785Ticks modelled6124279Modelling quality90.00%
Mismatched charts errors2
Initial deposit10000.00SpreadCurrent (24)
Total net profit-677.40Gross profit24562.70Gross loss-25240.10
Profit factor0.97Expected payoff-0.33
Absolute drawdown4190.50Maximal drawdown11073.80 (64.14%)Relative drawdown64.14% (11073.80)
Total trades2050Short positions (won %)953 (76.71%)Long positions (won %)1097 (64.36%)
Profit trades (% of total)1437 (70.10%)Loss trades (% of total)613 (29.90%)
Largestprofit trade126.50loss trade-206.90
Averageprofit trade17.09loss trade-41.17
Maximumconsecutive wins (profit in money)65 (1743.90)consecutive losses (loss in money)90 (-3180.60)
Maximalconsecutive profit (count of wins)4204.50 (59)consecutive loss (count of losses)-4633.50 (27)
Averageconsecutive wins14consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 02:30buy10.101.373200.000000.00000
22025.07.01 03:00buy20.101.373250.000000.00000
32025.07.01 03:30buy30.101.373680.000000.00000
42025.07.01 04:00buy40.101.374270.000000.00000
52025.07.01 04:30buy50.101.374120.000000.00000
62025.07.01 05:00buy60.101.372830.000000.00000
72025.07.01 05:30buy70.101.373200.000000.00000
82025.07.01 06:00buy80.101.373860.000000.00000
92025.07.01 06:24close80.101.374490.000000.000006.3010006.30
102025.07.01 06:24close70.101.374490.000000.0000012.9010019.20
112025.07.01 06:24close60.101.374490.000000.0000016.6010035.80
122025.07.01 06:24close50.101.374490.000000.000003.7010039.50
132025.07.01 06:24close40.101.374490.000000.000002.2010041.70
142025.07.01 06:24close30.101.374490.000000.000008.1010049.80
152025.07.01 06:24close20.101.374490.000000.0000012.4010062.20
162025.07.01 06:24close10.101.374490.000000.0000012.9010075.10
172025.07.01 06:30buy90.101.374220.000000.00000
182025.07.01 07:00buy100.101.373950.000000.00000
192025.07.01 07:30buy110.101.374650.000000.00000
202025.07.01 08:00buy120.101.374260.000000.00000
212025.07.01 08:30buy130.101.374660.000000.00000
222025.07.01 09:00buy140.101.374860.000000.00000
232025.07.01 09:30buy150.101.375070.000000.00000
242025.07.01 10:00buy160.101.374090.000000.00000
252025.07.01 10:12close160.101.375410.000000.0000013.2010088.30
262025.07.01 10:12close150.101.375410.000000.000003.4010091.70
272025.07.01 10:12close140.101.375410.000000.000005.5010097.20
282025.07.01 10:12close130.101.375410.000000.000007.5010104.70
292025.07.01 10:12close120.101.375410.000000.0000011.5010116.20
302025.07.01 10:12close110.101.375410.000000.000007.6010123.80
312025.07.01 10:12close100.101.375410.000000.0000014.6010138.40
322025.07.01 10:12close90.101.375410.000000.0000011.9010150.30
332025.07.01 10:30buy170.101.375550.000000.00000
342025.07.01 11:00buy180.101.376890.000000.00000
352025.07.01 11:30buy190.101.376390.000000.00000
362025.07.01 12:00buy200.101.377560.000000.00000
372025.07.01 12:30buy210.101.377310.000000.00000
382025.07.01 13:00buy220.101.377750.000000.00000
392025.07.01 13:09close220.101.378160.000000.000004.1010154.40
402025.07.01 13:09close210.101.378160.000000.000008.5010162.90
412025.07.01 13:09close200.101.378160.000000.000006.0010168.90
422025.07.01 13:09close190.101.378160.000000.0000017.7010186.60
432025.07.01 13:09close180.101.378160.000000.0000012.7010199.30
442025.07.01 13:09close170.101.378160.000000.0000026.1010225.40
452025.07.01 13:30buy230.101.378240.000000.00000
462025.07.01 14:00buy240.101.377720.000000.00000
472025.07.01 14:30buy250.101.376790.000000.00000
482025.07.01 15:00buy260.101.375630.000000.00000
492025.07.01 15:30buy270.101.374990.000000.00000
502025.07.01 16:00buy280.101.374310.000000.00000
512025.07.01 16:30buy290.101.373440.000000.00000
522025.07.01 17:00buy300.101.373550.000000.00000
532025.07.01 17:30buy310.101.372550.000000.00000
542025.07.01 18:00buy320.101.371960.000000.00000
552025.07.02 00:30buy330.101.374440.000000.00000
562025.07.02 01:00buy340.101.374620.000000.00000
572025.07.02 01:30buy350.101.374520.000000.00000
582025.07.02 02:00buy360.101.374480.000000.00000
592025.07.02 02:30buy370.101.374540.000000.00000
602025.07.02 03:00buy380.101.374700.000000.00000
612025.07.02 03:30buy390.101.374480.000000.00000
622025.07.02 04:00buy400.101.374990.000000.00000
632025.07.02 04:30buy410.101.375400.000000.00000
642025.07.02 05:00buy420.101.374010.000000.00000
652025.07.02 05:30buy430.101.374430.000000.00000
662025.07.02 06:00buy440.101.374820.000000.00000
672025.07.02 06:30buy450.101.374790.000000.00000
682025.07.02 07:00buy460.101.374760.000000.00000
692025.07.02 07:30buy470.101.374690.000000.00000
702025.07.02 08:00buy480.101.374580.000000.00000
712025.07.02 08:30buy490.101.373770.000000.00000
722025.07.02 12:30sell500.101.369090.000000.00000
732025.07.02 13:00sell510.101.368980.000000.00000
742025.07.02 13:30sell520.101.369940.000000.00000
752025.07.02 14:00sell530.101.370290.000000.00000
762025.07.02 14:30sell540.101.370440.000000.00000
772025.07.02 15:00sell550.101.366180.000000.00000
782025.07.02 15:30sell560.101.365250.000000.00000
792025.07.02 16:00sell570.101.360710.000000.00000
802025.07.02 16:30sell580.101.359470.000000.00000
812025.07.02 17:00sell590.101.358560.000000.00000
822025.07.03 01:00sell600.101.364920.000000.00000
832025.07.03 01:30sell610.101.365490.000000.00000
842025.07.03 02:00sell620.101.365420.000000.00000
852025.07.03 02:30sell630.101.364850.000000.00000
862025.07.03 03:00sell640.101.364880.000000.00000
872025.07.03 03:30sell650.101.364540.000000.00000
882025.07.03 04:00sell660.101.364630.000000.00000
892025.07.03 04:30sell670.101.365130.000000.00000
902025.07.03 05:00sell680.101.364820.000000.00000
912025.07.03 05:30sell690.101.362910.000000.00000
922025.07.03 06:00sell700.101.363360.000000.00000
932025.07.03 06:30sell710.101.363080.000000.00000
942025.07.03 07:00sell720.101.362670.000000.00000
952025.07.03 07:30sell730.101.362610.000000.00000
962025.07.03 08:00sell740.101.362880.000000.00000
972025.07.03 08:30sell750.101.362820.000000.00000
982025.07.03 09:00sell760.101.363880.000000.00000
992025.07.03 09:30sell770.101.364450.000000.00000
1002025.07.03 10:00sell780.101.364970.000000.00000
1012025.07.03 10:30sell790.101.367060.000000.00000
1022025.07.03 11:00sell800.101.365410.000000.00000
1032025.07.03 11:30sell810.101.367150.000000.00000
1042025.07.03 12:00sell820.101.366370.000000.00000
1052025.07.03 12:30sell830.101.365950.000000.00000
1062025.07.03 13:00sell840.101.365440.000000.00000
1072025.07.03 13:30sell850.101.365710.000000.00000
1082025.07.03 14:00sell860.101.365990.000000.00000
1092025.07.03 14:30sell870.101.365850.000000.00000
1102025.07.03 15:00sell880.101.365700.000000.00000
1112025.07.03 15:30sell890.101.365260.000000.00000
1122025.07.03 16:00sell900.101.361440.000000.00000
1132025.07.03 16:30sell910.101.364890.000000.00000
1142025.07.03 17:00sell920.101.365780.000000.00000
1152025.07.03 17:30sell930.101.364000.000000.00000
1162025.07.03 18:00sell940.101.364560.000000.00000
1172025.07.03 18:30sell950.101.365560.000000.00000
1182025.07.03 19:00sell960.101.365230.000000.00000
1192025.07.03 19:30sell970.101.363950.000000.00000
1202025.07.03 20:00sell980.101.364980.000000.00000
1212025.07.03 20:30sell990.101.364950.000000.00000
1222025.07.03 21:00sell1000.101.364630.000000.00000
1232025.07.03 21:30sell1010.101.364140.000000.00000
1242025.07.03 22:00sell1020.101.364070.000000.00000
1252025.07.03 22:30sell1030.101.364360.000000.00000
1262025.07.03 23:00sell1040.101.364570.000000.00000
1272025.07.03 23:30sell1050.101.364750.000000.00000
1282025.07.04 00:00sell1060.101.365350.000000.00000
1292025.07.04 00:30sell1070.101.364660.000000.00000
1302025.07.04 01:00sell1080.101.365080.000000.00000
1312025.07.04 08:30buy1090.101.368180.000000.00000
1322025.07.04 09:00buy1100.101.367790.000000.00000
1332025.07.04 09:30buy1110.101.367870.000000.00000
1342025.07.04 10:00buy1120.101.367740.000000.00000
1352025.07.04 10:30buy1130.101.366700.000000.00000
1362025.07.04 11:00buy1140.101.366020.000000.00000
1372025.07.04 11:30buy1150.101.366220.000000.00000
1382025.07.04 12:00buy1160.101.366520.000000.00000
1392025.07.04 12:30buy1170.101.365560.000000.00000
1402025.07.04 13:00buy1180.101.365940.000000.00000
1412025.07.04 13:30buy1190.101.365770.000000.00000
1422025.07.07 06:30sell1200.101.363180.000000.00000
1432025.07.07 07:00sell1210.101.362700.000000.00000
1442025.07.07 07:30sell1220.101.362480.000000.00000
1452025.07.07 08:00sell1230.101.361650.000000.00000
1462025.07.07 08:30sell1240.101.361260.000000.00000
1472025.07.07 09:00sell1250.101.362210.000000.00000
1482025.07.07 09:30sell1260.101.361040.000000.00000
1492025.07.07 10:00sell1270.101.361200.000000.00000
1502025.07.07 10:30sell1280.101.361000.000000.00000
1512025.07.07 11:00sell1290.101.360350.000000.00000
1522025.07.07 11:30sell1300.101.359030.000000.00000
1532025.07.07 12:00sell1310.101.357990.000000.00000
1542025.07.07 12:30sell1320.101.358280.000000.00000
1552025.07.07 13:00sell1330.101.360870.000000.00000
1562025.07.07 13:30sell1340.101.360170.000000.00000
1572025.07.07 14:00sell1350.101.360170.000000.00000
1582025.07.07 14:30sell1360.101.361140.000000.00000
1592025.07.07 15:00sell1370.101.361500.000000.00000
1602025.07.07 15:30sell1380.101.361570.000000.00000
1612025.07.07 16:00sell1390.101.361680.000000.00000
1622025.07.07 16:30sell1400.101.362280.000000.00000
1632025.07.07 17:00sell1410.101.362720.000000.00000
1642025.07.07 17:30sell1420.101.363600.000000.00000
1652025.07.07 18:00sell1430.101.363530.000000.00000
1662025.07.07 18:30sell1440.101.364270.000000.00000
1672025.07.07 19:00sell1450.101.363570.000000.00000
1682025.07.07 20:30sell1460.101.359630.000000.00000
1692025.07.07 21:00sell1470.101.360460.000000.00000
1702025.07.07 21:30sell1480.101.359310.000000.00000
1712025.07.07 22:00sell1490.101.361140.000000.00000
1722025.07.07 22:30sell1500.101.361120.000000.00000
1732025.07.07 23:00sell1510.101.360910.000000.00000
1742025.07.07 23:30sell1520.101.360090.000000.00000
1752025.07.08 00:00sell1530.101.359890.000000.00000
1762025.07.08 00:30sell1540.101.360060.000000.00000
1772025.07.08 01:00sell1550.101.360100.000000.00000
1782025.07.08 01:30sell1560.101.360850.000000.00000
1792025.07.08 02:00sell1570.101.361690.000000.00000
1802025.07.08 02:30sell1580.101.361690.000000.00000
1812025.07.08 03:00sell1590.101.362280.000000.00000
1822025.07.08 03:30sell1600.101.362730.000000.00000
1832025.07.08 04:00sell1610.101.362810.000000.00000
1842025.07.08 04:30sell1620.101.362620.000000.00000
1852025.07.08 13:49close1620.101.357790.000000.0000048.3010273.70
1862025.07.08 13:49close1610.101.357790.000000.0000050.2010323.90
1872025.07.08 13:49close1600.101.357790.000000.0000049.4010373.30
1882025.07.08 13:49close1590.101.357790.000000.0000044.9010418.20
1892025.07.08 13:49close1580.101.357790.000000.0000039.0010457.20
1902025.07.08 13:49close1570.101.357790.000000.0000039.0010496.20
1912025.07.08 13:49close1560.101.357790.000000.0000030.6010526.80
1922025.07.08 13:49close1550.101.357790.000000.0000023.1010549.90
1932025.07.08 13:49close1540.101.357790.000000.0000022.7010572.60
1942025.07.08 13:49close1530.101.357790.000000.0000021.0010593.60
1952025.07.08 13:49close1520.101.357790.000000.0000023.0010616.60
1962025.07.08 13:49close1510.101.357790.000000.0000031.2010647.80
1972025.07.08 13:49close1500.101.357790.000000.0000033.3010681.10
1982025.07.08 13:49close1490.101.357790.000000.0000033.5010714.60
1992025.07.08 13:49close1480.101.357790.000000.0000015.2010729.80
2002025.07.08 13:49close1470.101.357790.000000.0000026.7010756.50
2012025.07.08 13:49close1460.101.357790.000000.0000018.4010774.90
2022025.07.08 13:49close1450.101.357790.000000.0000057.8010832.70
2032025.07.08 13:49close1440.101.357790.000000.0000064.8010897.50
2042025.07.08 13:49close1430.101.357790.000000.0000057.4010954.90
2052025.07.08 13:49close1420.101.357790.000000.0000058.1011013.00
2062025.07.08 13:49close1410.101.357790.000000.0000049.3011062.30
2072025.07.08 13:49close1400.101.357790.000000.0000044.9011107.20
2082025.07.08 13:49close1390.101.357790.000000.0000038.9011146.10
2092025.07.08 13:49close1380.101.357790.000000.0000037.8011183.90
2102025.07.08 13:49close1370.101.357790.000000.0000037.1011221.00
2112025.07.08 13:49close1360.101.357790.000000.0000033.5011254.50
2122025.07.08 13:49close1350.101.357790.000000.0000023.8011278.30
2132025.07.08 13:49close1340.101.357790.000000.0000023.8011302.10
2142025.07.08 13:49close1330.101.357790.000000.0000030.8011332.90
2152025.07.08 13:49close1320.101.357790.000000.000004.9011337.80
2162025.07.08 13:49close1310.101.357790.000000.000002.0011339.80
2172025.07.08 13:49close1300.101.357790.000000.0000012.4011352.20
2182025.07.08 13:49close1290.101.357790.000000.0000025.6011377.80
2192025.07.08 13:49close1280.101.357790.000000.0000032.1011409.90
2202025.07.08 13:49close1270.101.357790.000000.0000034.1011444.00
2212025.07.08 13:49close1260.101.357790.000000.0000032.5011476.50
2222025.07.08 13:49close1250.101.357790.000000.0000044.2011520.70
2232025.07.08 13:49close1240.101.357790.000000.0000034.7011555.40
2242025.07.08 13:49close1230.101.357790.000000.0000038.6011594.00
2252025.07.08 13:49close1220.101.357790.000000.0000046.9011640.90
2262025.07.08 13:49close1210.101.357790.000000.0000049.1011690.00
2272025.07.08 13:49close1200.101.357790.000000.0000053.9011743.90
2282025.07.08 13:49close1190.101.357550.000000.00000-82.2011661.70
2292025.07.08 13:49close1180.101.357550.000000.00000-83.9011577.80
2302025.07.08 13:49close1170.101.357550.000000.00000-80.1011497.70
2312025.07.08 13:49close1160.101.357550.000000.00000-89.7011408.00
2322025.07.08 13:49close1150.101.357550.000000.00000-86.7011321.30
2332025.07.08 13:49close1140.101.357550.000000.00000-84.7011236.60
2342025.07.08 13:49close1130.101.357550.000000.00000-91.5011145.10
2352025.07.08 13:49close1120.101.357550.000000.00000-101.9011043.20
2362025.07.08 13:49close1110.101.357550.000000.00000-103.2010940.00
2372025.07.08 13:49close1100.101.357550.000000.00000-102.4010837.60
2382025.07.08 13:49close1090.101.357550.000000.00000-106.3010731.30
2392025.07.08 13:49close1080.101.357790.000000.0000072.9010804.20
2402025.07.08 13:49close1070.101.357790.000000.0000068.7010872.90
2412025.07.08 13:49close1060.101.357790.000000.0000075.6010948.50
2422025.07.08 13:49close1050.101.357790.000000.0000069.6011018.10
2432025.07.08 13:49close1040.101.357790.000000.0000067.8011085.90
2442025.07.08 13:49close1030.101.357790.000000.0000065.7011151.60
2452025.07.08 13:49close1020.101.357790.000000.0000062.8011214.40
2462025.07.08 13:49close1010.101.357790.000000.0000063.5011277.90
2472025.07.08 13:49close1000.101.357790.000000.0000068.4011346.30
2482025.07.08 13:49close990.101.357790.000000.0000071.6011417.90
2492025.07.08 13:49close980.101.357790.000000.0000071.9011489.80
2502025.07.08 13:49close970.101.357790.000000.0000061.6011551.40
2512025.07.08 13:49close960.101.357790.000000.0000074.4011625.80
2522025.07.08 13:49close950.101.357790.000000.0000077.7011703.50
2532025.07.08 13:49close940.101.357790.000000.0000067.7011771.20
2542025.07.08 13:49close930.101.357790.000000.0000062.1011833.30
2552025.07.08 13:49close920.101.357790.000000.0000079.9011913.20
2562025.07.08 13:49close910.101.357790.000000.0000071.0011984.20
2572025.07.08 13:49close900.101.357790.000000.0000036.5012020.70
2582025.07.08 13:49close890.101.357790.000000.0000074.7012095.40
2592025.07.08 13:49close880.101.357790.000000.0000079.1012174.50
2602025.07.08 13:49close870.101.357790.000000.0000080.6012255.10
2612025.07.08 13:49close860.101.357790.000000.0000082.0012337.10
2622025.07.08 13:49close850.101.357790.000000.0000079.2012416.30
2632025.07.08 13:49close840.101.357790.000000.0000076.5012492.80
2642025.07.08 13:49close830.101.357790.000000.0000081.6012574.40
2652025.07.08 13:49close820.101.357790.000000.0000085.8012660.20
2662025.07.08 13:49close810.101.357790.000000.0000093.6012753.80
2672025.07.08 13:49close800.101.357790.000000.0000076.2012830.00
2682025.07.08 13:49close790.101.357790.000000.0000092.7012922.70
2692025.07.08 13:49close780.101.357790.000000.0000071.8012994.50
2702025.07.08 13:49close770.101.357790.000000.0000066.6013061.10
2712025.07.08 13:49close760.101.357790.000000.0000060.9013122.00
2722025.07.08 13:49close750.101.357790.000000.0000050.3013172.30
2732025.07.08 13:49close740.101.357790.000000.0000050.9013223.20
2742025.07.08 13:49close730.101.357790.000000.0000048.2013271.40
2752025.07.08 13:49close720.101.357790.000000.0000048.8013320.20
2762025.07.08 13:49close710.101.357790.000000.0000052.9013373.10
2772025.07.08 13:49close700.101.357790.000000.0000055.7013428.80
2782025.07.08 13:49close690.101.357790.000000.0000051.2013480.00
2792025.07.08 13:49close680.101.357790.000000.0000070.3013550.30
2802025.07.08 13:49close670.101.357790.000000.0000073.4013623.70
2812025.07.08 13:49close660.101.357790.000000.0000068.4013692.10
2822025.07.08 13:49close650.101.357790.000000.0000067.5013759.60
2832025.07.08 13:49close640.101.357790.000000.0000070.9013830.50
2842025.07.08 13:49close630.101.357790.000000.0000070.6013901.10
2852025.07.08 13:49close620.101.357790.000000.0000076.3013977.40
2862025.07.08 13:49close610.101.357790.000000.0000077.0014054.40
2872025.07.08 13:49close600.101.357790.000000.0000071.3014125.70
2882025.07.08 13:49close590.101.357790.000000.000007.7014133.40
2892025.07.08 13:49close580.101.357790.000000.0000016.8014150.20
2902025.07.08 13:49close570.101.357790.000000.0000029.2014179.40
2912025.07.08 13:49close560.101.357790.000000.0000074.6014254.00
2922025.07.08 13:49close550.101.357790.000000.0000083.9014337.90
2932025.07.08 13:49close540.101.357790.000000.00000126.5014464.40
2942025.07.08 13:49close530.101.357790.000000.00000125.0014589.40
2952025.07.08 13:49close520.101.357790.000000.00000121.5014710.90
2962025.07.08 13:49close510.101.357790.000000.00000111.9014822.80
2972025.07.08 13:49close500.101.357790.000000.00000113.0014935.80
2982025.07.08 13:49close490.101.357550.000000.00000-162.2014773.60
2992025.07.08 13:49close480.101.357550.000000.00000-170.3014603.30
3002025.07.08 13:49close470.101.357550.000000.00000-171.4014431.90
3012025.07.08 13:49close460.101.357550.000000.00000-172.1014259.80
3022025.07.08 13:49close450.101.357550.000000.00000-172.4014087.40
3032025.07.08 13:49close440.101.357550.000000.00000-172.7013914.70
3042025.07.08 13:49close430.101.357550.000000.00000-168.8013745.90
3052025.07.08 13:49close420.101.357550.000000.00000-164.6013581.30
3062025.07.08 13:49close410.101.357550.000000.00000-178.5013402.80
3072025.07.08 13:49close400.101.357550.000000.00000-174.4013228.40
3082025.07.08 13:49close390.101.357550.000000.00000-169.3013059.10
3092025.07.08 13:49close380.101.357550.000000.00000-171.5012887.60
3102025.07.08 13:49close370.101.357550.000000.00000-169.9012717.70
3112025.07.08 13:49close360.101.357550.000000.00000-169.3012548.40
3122025.07.08 13:49close350.101.357550.000000.00000-169.7012378.70
3132025.07.08 13:49close340.101.357550.000000.00000-170.7012208.00
3142025.07.08 13:49close330.101.357550.000000.00000-168.9012039.10
3152025.07.08 13:49close320.101.357550.000000.00000-144.1011895.00
3162025.07.08 13:49close310.101.357550.000000.00000-150.0011745.00
3172025.07.08 13:49close300.101.357550.000000.00000-160.0011585.00
3182025.07.08 13:49close290.101.357550.000000.00000-158.9011426.10
3192025.07.08 13:49close280.101.357550.000000.00000-167.6011258.50
3202025.07.08 13:49close270.101.357550.000000.00000-174.4011084.10
3212025.07.08 13:49close260.101.357550.000000.00000-180.8010903.30
3222025.07.08 13:49close250.101.357550.000000.00000-192.4010710.90
3232025.07.08 13:49close240.101.357550.000000.00000-201.7010509.20
3242025.07.08 13:49close230.101.357550.000000.00000-206.9010302.30
3252025.07.08 14:30sell1630.101.358030.000000.00000
3262025.07.08 15:00sell1640.101.357280.000000.00000
3272025.07.08 15:30sell1650.101.358020.000000.00000
3282025.07.08 16:00sell1660.101.357750.000000.00000
3292025.07.08 16:18close1660.101.355890.000000.0000018.6010320.90
3302025.07.08 16:18close1650.101.355890.000000.0000021.3010342.20
3312025.07.08 16:18close1640.101.355890.000000.0000013.9010356.10
3322025.07.08 16:18close1630.101.355890.000000.0000021.4010377.50
3332025.07.08 16:30sell1670.101.354760.000000.00000
3342025.07.08 17:00sell1680.101.355200.000000.00000
3352025.07.08 17:30sell1690.101.354270.000000.00000
3362025.07.08 18:00sell1700.101.354420.000000.00000
3372025.07.08 18:30sell1710.101.356300.000000.00000
3382025.07.08 19:00sell1720.101.357210.000000.00000
3392025.07.08 19:30sell1730.101.357860.000000.00000
3402025.07.08 20:00sell1740.101.357780.000000.00000
3412025.07.08 20:30sell1750.101.358480.000000.00000
3422025.07.08 21:00sell1760.101.359130.000000.00000
3432025.07.08 21:30sell1770.101.358840.000000.00000
3442025.07.08 22:00sell1780.101.359300.000000.00000
3452025.07.08 22:30sell1790.101.359090.000000.00000
3462025.07.08 23:00sell1800.101.358870.000000.00000
3472025.07.08 23:30sell1810.101.359200.000000.00000
3482025.07.09 00:00sell1820.101.358020.000000.00000
3492025.07.09 00:30sell1830.101.358240.000000.00000
3502025.07.09 01:00sell1840.101.357830.000000.00000
3512025.07.09 01:30sell1850.101.359200.000000.00000
3522025.07.09 02:00sell1860.101.359200.000000.00000
3532025.07.09 02:30sell1870.101.358860.000000.00000
3542025.07.09 03:00sell1880.101.358420.000000.00000
3552025.07.09 03:30sell1890.101.358050.000000.00000
3562025.07.09 04:00sell1900.101.358570.000000.00000
3572025.07.09 04:30sell1910.101.358220.000000.00000
3582025.07.09 05:00sell1920.101.358580.000000.00000
3592025.07.09 05:30sell1930.101.358220.000000.00000
3602025.07.09 05:44close1930.101.357570.000000.000006.5010384.00
3612025.07.09 05:44close1920.101.357570.000000.0000010.1010394.10
3622025.07.09 05:44close1910.101.357570.000000.000006.5010400.60
3632025.07.09 05:44close1900.101.357570.000000.0000010.0010410.60
3642025.07.09 05:44close1890.101.357570.000000.000004.8010415.40
3652025.07.09 05:44close1880.101.357570.000000.000008.5010423.90
3662025.07.09 05:44close1870.101.357570.000000.0000012.9010436.80
3672025.07.09 05:44close1860.101.357570.000000.0000016.3010453.10
3682025.07.09 05:44close1850.101.357570.000000.0000016.3010469.40
3692025.07.09 05:44close1840.101.357570.000000.000002.6010472.00
3702025.07.09 05:44close1830.101.357570.000000.000006.7010478.70
3712025.07.09 05:44close1820.101.357570.000000.000004.5010483.20
3722025.07.09 05:44close1810.101.357570.000000.0000016.3010499.50
3732025.07.09 05:44close1800.101.357570.000000.0000013.0010512.50
3742025.07.09 05:44close1790.101.357570.000000.0000015.2010527.70
3752025.07.09 05:44close1780.101.357570.000000.0000017.3010545.00
3762025.07.09 05:44close1770.101.357570.000000.0000012.7010557.70
3772025.07.09 05:44close1760.101.357570.000000.0000015.6010573.30
3782025.07.09 05:44close1750.101.357570.000000.000009.1010582.40
3792025.07.09 05:44close1740.101.357570.000000.000002.1010584.50
3802025.07.09 05:44close1730.101.357570.000000.000002.9010587.40
3812025.07.09 05:44close1720.101.357570.000000.00000-3.6010583.80
3822025.07.09 05:44close1710.101.357570.000000.00000-12.7010571.10
3832025.07.09 05:44close1700.101.357570.000000.00000-31.5010539.60
3842025.07.09 05:44close1690.101.357570.000000.00000-33.0010506.60
3852025.07.09 05:44close1680.101.357570.000000.00000-23.7010482.90
3862025.07.09 05:44close1670.101.357570.000000.00000-28.1010454.80
3872025.07.09 06:00sell1940.101.357380.000000.00000
3882025.07.09 06:30sell1950.101.356970.000000.00000
3892025.07.09 07:00sell1960.101.356840.000000.00000
3902025.07.09 07:30sell1970.101.357150.000000.00000
3912025.07.09 08:00sell1980.101.358490.000000.00000
3922025.07.09 08:30sell1990.101.358850.000000.00000
3932025.07.09 09:00sell2000.101.358660.000000.00000
3942025.07.09 09:30sell2010.101.358290.000000.00000
3952025.07.09 10:00sell2020.101.360240.000000.00000
3962025.07.09 10:30sell2030.101.359850.000000.00000
3972025.07.09 11:00sell2040.101.358510.000000.00000
3982025.07.09 14:49close2040.101.357610.000000.000009.0010463.80
3992025.07.09 14:49close2030.101.357610.000000.0000022.4010486.20
4002025.07.09 14:49close2020.101.357610.000000.0000026.3010512.50
4012025.07.09 14:49close2010.101.357610.000000.000006.8010519.30
4022025.07.09 14:49close2000.101.357610.000000.0000010.5010529.80
4032025.07.09 14:49close1990.101.357610.000000.0000012.4010542.20
4042025.07.09 14:49close1980.101.357610.000000.000008.8010551.00
4052025.07.09 14:49close1970.101.357610.000000.00000-4.6010546.40
4062025.07.09 14:49close1960.101.357610.000000.00000-7.7010538.70
4072025.07.09 14:49close1950.101.357610.000000.00000-6.4010532.30
4082025.07.09 14:49close1940.101.357610.000000.00000-2.3010530.00
4092025.07.10 05:30buy2050.101.361010.000000.00000
4102025.07.10 06:00buy2060.101.360880.000000.00000
4112025.07.10 06:30buy2070.101.360750.000000.00000
4122025.07.10 07:00buy2080.101.360590.000000.00000
4132025.07.10 07:30buy2090.101.360280.000000.00000
4142025.07.10 08:00buy2100.101.360640.000000.00000
4152025.07.10 08:30buy2110.101.360720.000000.00000
4162025.07.10 09:00buy2120.101.361120.000000.00000
4172025.07.10 09:19close2120.101.361690.000000.000005.7010535.70
4182025.07.10 09:19close2110.101.361690.000000.000009.7010545.40
4192025.07.10 09:19close2100.101.361690.000000.0000010.5010555.90
4202025.07.10 09:19close2090.101.361690.000000.0000014.1010570.00
4212025.07.10 09:19close2080.101.361690.000000.0000011.0010581.00
4222025.07.10 09:19close2070.101.361690.000000.000009.4010590.40
4232025.07.10 09:19close2060.101.361690.000000.000008.1010598.50
4242025.07.10 09:19close2050.101.361690.000000.000006.8010605.30
4252025.07.10 09:30buy2130.101.361630.000000.00000
4262025.07.10 10:00buy2140.101.361300.000000.00000
4272025.07.10 10:30buy2150.101.361650.000000.00000
4282025.07.10 11:00buy2160.101.361410.000000.00000
4292025.07.10 11:30buy2170.101.360720.000000.00000
4302025.07.10 12:00buy2180.101.360770.000000.00000
4312025.07.10 12:30buy2190.101.361340.000000.00000
4322025.07.10 13:00buy2200.101.361140.000000.00000
4332025.07.10 13:30buy2210.101.360910.000000.00000
4342025.07.10 14:00buy2220.101.360120.000000.00000
4352025.07.10 14:30buy2230.101.358810.000000.00000
4362025.07.10 15:00buy2240.101.358230.000000.00000
4372025.07.10 17:00sell2250.101.355190.000000.00000
4382025.07.10 17:30sell2260.101.353630.000000.00000
4392025.07.10 18:00sell2270.101.355430.000000.00000
4402025.07.10 18:30sell2280.101.356290.000000.00000
4412025.07.10 19:00sell2290.101.356640.000000.00000
4422025.07.10 19:30sell2300.101.356810.000000.00000
4432025.07.10 20:00sell2310.101.356320.000000.00000
4442025.07.10 20:30sell2320.101.356550.000000.00000
4452025.07.10 21:00sell2330.101.357100.000000.00000
4462025.07.10 21:30sell2340.101.357340.000000.00000
4472025.07.10 22:00sell2350.101.357390.000000.00000
4482025.07.10 22:30sell2360.101.357660.000000.00000
4492025.07.10 23:00sell2370.101.357510.000000.00000
4502025.07.10 23:30sell2380.101.358100.000000.00000
4512025.07.11 00:00sell2390.101.357290.000000.00000
4522025.07.11 00:30sell2400.101.356840.000000.00000
4532025.07.11 01:00sell2410.101.357200.000000.00000
4542025.07.11 01:30sell2420.101.358230.000000.00000
4552025.07.11 02:00sell2430.101.358370.000000.00000
4562025.07.11 02:30sell2440.101.358320.000000.00000
4572025.07.11 04:00sell2450.101.355430.000000.00000
4582025.07.11 04:30sell2460.101.356090.000000.00000
4592025.07.11 05:00sell2470.101.355850.000000.00000
4602025.07.11 05:30sell2480.101.355840.000000.00000
4612025.07.11 06:00sell2490.101.355370.000000.00000
4622025.07.11 06:30sell2500.101.356510.000000.00000
4632025.07.11 07:00sell2510.101.356440.000000.00000
4642025.07.11 07:30sell2520.101.354850.000000.00000
4652025.07.11 08:00sell2530.101.355520.000000.00000
4662025.07.11 08:30sell2540.101.355980.000000.00000
4672025.07.11 09:00sell2550.101.356140.000000.00000
4682025.07.11 09:30sell2560.101.354290.000000.00000
4692025.07.11 10:00sell2570.101.353390.000000.00000
4702025.07.11 10:30sell2580.101.355180.000000.00000
4712025.07.11 11:00sell2590.101.354050.000000.00000
4722025.07.11 11:19close2590.101.353510.000000.000005.4010610.70
4732025.07.11 11:19close2580.101.353510.000000.0000016.7010627.40
4742025.07.11 11:19close2570.101.353510.000000.00000-1.2010626.20
4752025.07.11 11:19close2560.101.353510.000000.000007.8010634.00
4762025.07.11 11:19close2550.101.353510.000000.0000026.3010660.30
4772025.07.11 11:19close2540.101.353510.000000.0000024.7010685.00
4782025.07.11 11:19close2530.101.353510.000000.0000020.1010705.10
4792025.07.11 11:19close2520.101.353510.000000.0000013.4010718.50
4802025.07.11 11:19close2510.101.353510.000000.0000029.3010747.80
4812025.07.11 11:19close2500.101.353510.000000.0000030.0010777.80
4822025.07.11 11:19close2490.101.353510.000000.0000018.6010796.40
4832025.07.11 11:19close2480.101.353510.000000.0000023.3010819.70
4842025.07.11 11:19close2470.101.353510.000000.0000023.4010843.10
4852025.07.11 11:19close2460.101.353510.000000.0000025.8010868.90
4862025.07.11 11:19close2450.101.353510.000000.0000019.2010888.10
4872025.07.11 11:19close2440.101.353510.000000.0000048.1010936.20
4882025.07.11 11:19close2430.101.353510.000000.0000048.6010984.80
4892025.07.11 11:19close2420.101.353510.000000.0000047.2011032.00
4902025.07.11 11:19close2410.101.353510.000000.0000036.9011068.90
4912025.07.11 11:19close2400.101.353510.000000.0000033.3011102.20
4922025.07.11 11:19close2390.101.353510.000000.0000037.8011140.00
4932025.07.11 11:19close2380.101.353510.000000.0000045.9011185.90
4942025.07.11 11:19close2370.101.353510.000000.0000040.0011225.90
4952025.07.11 11:19close2360.101.353510.000000.0000041.5011267.40
4962025.07.11 11:19close2350.101.353510.000000.0000038.8011306.20
4972025.07.11 11:19close2340.101.353510.000000.0000038.3011344.50
4982025.07.11 11:19close2330.101.353510.000000.0000035.9011380.40
4992025.07.11 11:19close2320.101.353510.000000.0000030.4011410.80
5002025.07.11 11:19close2310.101.353510.000000.0000028.1011438.90
5012025.07.11 11:19close2300.101.353510.000000.0000033.0011471.90
5022025.07.11 11:19close2290.101.353510.000000.0000031.3011503.20
5032025.07.11 11:19close2280.101.353510.000000.0000027.8011531.00
5042025.07.11 11:19close2270.101.353510.000000.0000019.2011550.20
5052025.07.11 11:19close2260.101.353510.000000.000001.2011551.40
5062025.07.11 11:19close2250.101.353510.000000.0000016.8011568.20
5072025.07.11 11:19close2240.101.353270.000000.00000-49.6011518.60
5082025.07.11 11:19close2230.101.353270.000000.00000-55.4011463.20
5092025.07.11 11:19close2220.101.353270.000000.00000-68.5011394.70
5102025.07.11 11:19close2210.101.353270.000000.00000-76.4011318.30
5112025.07.11 11:19close2200.101.353270.000000.00000-78.7011239.60
5122025.07.11 11:19close2190.101.353270.000000.00000-80.7011158.90
5132025.07.11 11:19close2180.101.353270.000000.00000-75.0011083.90
5142025.07.11 11:19close2170.101.353270.000000.00000-74.5011009.40
5152025.07.11 11:19close2160.101.353270.000000.00000-81.4010928.00
5162025.07.11 11:19close2150.101.353270.000000.00000-83.8010844.20
5172025.07.11 11:19close2140.101.353270.000000.00000-80.3010763.90
5182025.07.11 11:19close2130.101.353270.000000.00000-83.6010680.30
5192025.07.11 11:30sell2600.101.353990.000000.00000
5202025.07.11 12:00sell2610.101.353500.000000.00000
5212025.07.11 12:30sell2620.101.354190.000000.00000
5222025.07.11 13:00sell2630.101.354170.000000.00000
5232025.07.11 13:30sell2640.101.354170.000000.00000
5242025.07.11 14:00sell2650.101.352900.000000.00000
5252025.07.11 14:18close2650.101.352570.000000.000003.3010683.60
5262025.07.11 14:18close2640.101.352570.000000.0000016.0010699.60
5272025.07.11 14:18close2630.101.352570.000000.0000016.0010715.60
5282025.07.11 14:18close2620.101.352570.000000.0000016.2010731.80
5292025.07.11 14:18close2610.101.352570.000000.000009.3010741.10
5302025.07.11 14:18close2600.101.352570.000000.0000014.2010755.30
5312025.07.11 14:30sell2660.101.351810.000000.00000
5322025.07.11 15:00sell2670.101.350220.000000.00000
5332025.07.11 15:30sell2680.101.349850.000000.00000
5342025.07.11 16:00sell2690.101.350340.000000.00000
5352025.07.11 16:30sell2700.101.351080.000000.00000
5362025.07.11 17:00sell2710.101.349420.000000.00000
5372025.07.11 17:13close2710.101.349200.000000.000002.2010757.50
5382025.07.11 17:13close2700.101.349200.000000.0000018.8010776.30
5392025.07.11 17:13close2690.101.349200.000000.0000011.4010787.70
5402025.07.11 17:13close2680.101.349200.000000.000006.5010794.20
5412025.07.11 17:13close2670.101.349200.000000.0000010.2010804.40
5422025.07.11 17:13close2660.101.349200.000000.0000026.1010830.50
5432025.07.11 17:30sell2720.101.348770.000000.00000
5442025.07.11 18:00sell2730.101.350400.000000.00000
5452025.07.11 18:30sell2740.101.349780.000000.00000
5462025.07.11 19:00sell2750.101.350150.000000.00000
5472025.07.11 19:30sell2760.101.350300.000000.00000
5482025.07.11 20:00sell2770.101.350600.000000.00000
5492025.07.11 20:30sell2780.101.351040.000000.00000
5502025.07.11 21:00sell2790.101.351270.000000.00000
5512025.07.11 21:30sell2800.101.351110.000000.00000
5522025.07.11 22:00sell2810.101.350860.000000.00000
5532025.07.11 22:30sell2820.101.350450.000000.00000
5542025.07.11 23:00sell2830.101.349640.000000.00000
5552025.07.11 23:04close2830.101.349730.000000.00000-0.9010829.60
5562025.07.11 23:04close2820.101.349730.000000.000007.2010836.80
5572025.07.11 23:04close2810.101.349730.000000.0000011.3010848.10
5582025.07.11 23:04close2800.101.349730.000000.0000013.8010861.90
5592025.07.11 23:04close2790.101.349730.000000.0000015.4010877.30
5602025.07.11 23:04close2780.101.349730.000000.0000013.1010890.40
5612025.07.11 23:04close2770.101.349730.000000.000008.7010899.10
5622025.07.11 23:04close2760.101.349730.000000.000005.7010904.80
5632025.07.11 23:04close2750.101.349730.000000.000004.2010909.00
5642025.07.11 23:04close2740.101.349730.000000.000000.5010909.50
5652025.07.11 23:04close2730.101.349730.000000.000006.7010916.20
5662025.07.11 23:04close2720.101.349730.000000.00000-9.6010906.60
5672025.07.11 23:30sell2840.101.348670.000000.00000
5682025.07.14 00:00sell2850.101.348190.000000.00000
5692025.07.14 00:30sell2860.101.348140.000000.00000
5702025.07.14 01:00sell2870.101.348030.000000.00000
5712025.07.14 01:30sell2880.101.348440.000000.00000
5722025.07.14 02:00sell2890.101.348410.000000.00000
5732025.07.14 02:30sell2900.101.348900.000000.00000
5742025.07.14 03:00sell2910.101.349470.000000.00000
5752025.07.14 03:30sell2920.101.350230.000000.00000
5762025.07.14 04:00sell2930.101.349830.000000.00000
5772025.07.14 04:30sell2940.101.349590.000000.00000
5782025.07.14 05:00sell2950.101.348850.000000.00000
5792025.07.14 05:30sell2960.101.348290.000000.00000
5802025.07.14 05:39close2960.101.348270.000000.000000.2010906.80
5812025.07.14 05:39close2950.101.348270.000000.000005.8010912.60
5822025.07.14 05:39close2940.101.348270.000000.0000013.2010925.80
5832025.07.14 05:39close2930.101.348270.000000.0000015.6010941.40
5842025.07.14 05:39close2920.101.348270.000000.0000019.6010961.00
5852025.07.14 05:39close2910.101.348270.000000.0000012.0010973.00
5862025.07.14 05:39close2900.101.348270.000000.000006.3010979.30
5872025.07.14 05:39close2890.101.348270.000000.000001.4010980.70
5882025.07.14 05:39close2880.101.348270.000000.000001.7010982.40
5892025.07.14 05:39close2870.101.348270.000000.00000-2.4010980.00
5902025.07.14 05:39close2860.101.348270.000000.00000-1.3010978.70
5912025.07.14 05:39close2850.101.348270.000000.00000-0.8010977.90
5922025.07.14 05:39close2840.101.348270.000000.000004.0010981.90
5932025.07.14 06:00sell2970.101.347330.000000.00000
5942025.07.14 06:30sell2980.101.347850.000000.00000
5952025.07.14 07:00sell2990.101.348130.000000.00000
5962025.07.14 07:30sell3000.101.347810.000000.00000
5972025.07.14 08:00sell3010.101.347520.000000.00000
5982025.07.14 08:30sell3020.101.347350.000000.00000
5992025.07.14 09:00sell3030.101.346470.000000.00000
6002025.07.14 09:09close3030.101.346420.000000.000000.5010982.40
6012025.07.14 09:09close3020.101.346420.000000.000009.3010991.70
6022025.07.14 09:09close3010.101.346420.000000.0000011.0011002.70
6032025.07.14 09:09close3000.101.346420.000000.0000013.9011016.60
6042025.07.14 09:09close2990.101.346420.000000.0000017.1011033.70
6052025.07.14 09:09close2980.101.346420.000000.0000014.3011048.00
6062025.07.14 09:09close2970.101.346420.000000.000009.1011057.10
6072025.07.14 09:30sell3040.101.345610.000000.00000
6082025.07.14 10:00sell3050.101.345600.000000.00000
6092025.07.14 10:30sell3060.101.348150.000000.00000
6102025.07.14 11:00sell3070.101.348270.000000.00000
6112025.07.14 11:30sell3080.101.348280.000000.00000
6122025.07.14 12:00sell3090.101.347510.000000.00000
6132025.07.14 12:30sell3100.101.347800.000000.00000
6142025.07.14 13:00sell3110.101.348270.000000.00000
6152025.07.14 13:30sell3120.101.349200.000000.00000
6162025.07.14 14:00sell3130.101.348790.000000.00000
6172025.07.14 14:30sell3140.101.348610.000000.00000
6182025.07.14 15:00sell3150.101.348210.000000.00000
6192025.07.14 15:30sell3160.101.348330.000000.00000
6202025.07.14 15:49close3160.101.347310.000000.0000010.2011067.30
6212025.07.14 15:49close3150.101.347310.000000.000009.0011076.30
6222025.07.14 15:49close3140.101.347310.000000.0000013.0011089.30
6232025.07.14 15:49close3130.101.347310.000000.0000014.8011104.10
6242025.07.14 15:49close3120.101.347310.000000.0000018.9011123.00
6252025.07.14 15:49close3110.101.347310.000000.000009.6011132.60
6262025.07.14 15:49close3100.101.347310.000000.000004.9011137.50
6272025.07.14 15:49close3090.101.347310.000000.000002.0011139.50
6282025.07.14 15:49close3080.101.347310.000000.000009.7011149.20
6292025.07.14 15:49close3070.101.347310.000000.000009.6011158.80
6302025.07.14 15:49close3060.101.347310.000000.000008.4011167.20
6312025.07.14 15:49close3050.101.347310.000000.00000-17.1011150.10
6322025.07.14 15:49close3040.101.347310.000000.00000-17.0011133.10
6332025.07.14 16:00sell3170.101.347720.000000.00000
6342025.07.14 16:30sell3180.101.347410.000000.00000
6352025.07.14 17:00sell3190.101.348150.000000.00000
6362025.07.14 17:30sell3200.101.347380.000000.00000
6372025.07.14 17:44close3200.101.345790.000000.0000015.9011149.00
6382025.07.14 17:44close3190.101.345790.000000.0000023.6011172.60
6392025.07.14 17:44close3180.101.345790.000000.0000016.2011188.80
6402025.07.14 17:44close3170.101.345790.000000.0000019.3011208.10
6412025.07.14 18:00sell3210.101.344690.000000.00000
6422025.07.14 18:30sell3220.101.344800.000000.00000
6432025.07.14 19:00sell3230.101.343290.000000.00000
6442025.07.14 19:30sell3240.101.343720.000000.00000
6452025.07.14 20:00sell3250.101.343470.000000.00000
6462025.07.14 20:30sell3260.101.343100.000000.00000
6472025.07.14 21:00sell3270.101.343250.000000.00000
6482025.07.14 21:30sell3280.101.342870.000000.00000
6492025.07.14 22:00sell3290.101.342830.000000.00000
6502025.07.14 22:30sell3300.101.342870.000000.00000
6512025.07.14 22:48close3300.101.342730.000000.000001.4011209.50
6522025.07.14 22:48close3290.101.342730.000000.000001.0011210.50
6532025.07.14 22:48close3280.101.342730.000000.000001.4011211.90
6542025.07.14 22:48close3270.101.342730.000000.000005.2011217.10
6552025.07.14 22:48close3260.101.342730.000000.000003.7011220.80
6562025.07.14 22:48close3250.101.342730.000000.000007.4011228.20
6572025.07.14 22:48close3240.101.342730.000000.000009.9011238.10
6582025.07.14 22:48close3230.101.342730.000000.000005.6011243.70
6592025.07.14 22:48close3220.101.342730.000000.0000020.7011264.40
6602025.07.14 22:48close3210.101.342730.000000.0000019.6011284.00
6612025.07.14 23:00sell3310.101.342590.000000.00000
6622025.07.14 23:30sell3320.101.342810.000000.00000
6632025.07.15 00:00sell3330.101.342550.000000.00000
6642025.07.15 00:30sell3340.101.342430.000000.00000
6652025.07.15 01:00sell3350.101.342490.000000.00000
6662025.07.15 01:30sell3360.101.342570.000000.00000
6672025.07.15 02:00sell3370.101.342590.000000.00000
6682025.07.15 02:30sell3380.101.342240.000000.00000
6692025.07.15 03:00sell3390.101.342710.000000.00000
6702025.07.15 03:30sell3400.101.343950.000000.00000
6712025.07.15 04:00sell3410.101.343510.000000.00000
6722025.07.15 04:30sell3420.101.342980.000000.00000
6732025.07.15 05:00sell3430.101.343270.000000.00000
6742025.07.15 05:30sell3440.101.343380.000000.00000
6752025.07.15 06:00sell3450.101.343260.000000.00000
6762025.07.15 06:30sell3460.101.343200.000000.00000
6772025.07.15 07:00sell3470.101.342870.000000.00000
6782025.07.15 07:30sell3480.101.343040.000000.00000
6792025.07.15 08:00sell3490.101.343100.000000.00000
6802025.07.15 08:30sell3500.101.343790.000000.00000
6812025.07.15 09:00sell3510.101.343870.000000.00000
6822025.07.15 09:30sell3520.101.343790.000000.00000
6832025.07.15 10:00sell3530.101.343400.000000.00000
6842025.07.15 10:30sell3540.101.344010.000000.00000
6852025.07.15 11:00sell3550.101.345290.000000.00000
6862025.07.15 11:30sell3560.101.344950.000000.00000
6872025.07.15 12:00sell3570.101.344600.000000.00000
6882025.07.15 12:30sell3580.101.344970.000000.00000
6892025.07.15 13:00sell3590.101.345400.000000.00000
6902025.07.15 13:30sell3600.101.345030.000000.00000
6912025.07.15 14:00sell3610.101.345520.000000.00000
6922025.07.15 14:30sell3620.101.344380.000000.00000
6932025.07.15 15:00sell3630.101.344280.000000.00000
6942025.07.15 15:30sell3640.101.344300.000000.00000
6952025.07.15 15:37close3640.101.343400.000000.000009.0011293.00
6962025.07.15 15:37close3630.101.343400.000000.000008.8011301.80
6972025.07.15 15:37close3620.101.343400.000000.000009.8011311.60
6982025.07.15 15:37close3610.101.343400.000000.0000021.2011332.80
6992025.07.15 15:37close3600.101.343400.000000.0000016.3011349.10
7002025.07.15 15:37close3590.101.343400.000000.0000020.0011369.10
7012025.07.15 15:37close3580.101.343400.000000.0000015.7011384.80
7022025.07.15 15:37close3570.101.343400.000000.0000012.0011396.80
7032025.07.15 15:37close3560.101.343400.000000.0000015.5011412.30
7042025.07.15 15:37close3550.101.343400.000000.0000018.9011431.20
7052025.07.15 15:37close3540.101.343400.000000.000006.1011437.30
7062025.07.15 15:37close3530.101.343400.000000.000000.0011437.30
7072025.07.15 15:37close3520.101.343400.000000.000003.9011441.20
7082025.07.15 15:37close3510.101.343400.000000.000004.7011445.90
7092025.07.15 15:37close3500.101.343400.000000.000003.9011449.80
7102025.07.15 15:37close3490.101.343400.000000.00000-3.0011446.80
7112025.07.15 15:37close3480.101.343400.000000.00000-3.6011443.20
7122025.07.15 15:37close3470.101.343400.000000.00000-5.3011437.90
7132025.07.15 15:37close3460.101.343400.000000.00000-2.0011435.90
7142025.07.15 15:37close3450.101.343400.000000.00000-1.4011434.50
7152025.07.15 15:37close3440.101.343400.000000.00000-0.2011434.30
7162025.07.15 15:37close3430.101.343400.000000.00000-1.3011433.00
7172025.07.15 15:37close3420.101.343400.000000.00000-4.2011428.80
7182025.07.15 15:37close3410.101.343400.000000.000001.1011429.90
7192025.07.15 15:37close3400.101.343400.000000.000005.5011435.40
7202025.07.15 15:37close3390.101.343400.000000.00000-6.9011428.50
7212025.07.15 15:37close3380.101.343400.000000.00000-11.6011416.90
7222025.07.15 15:37close3370.101.343400.000000.00000-8.1011408.80
7232025.07.15 15:37close3360.101.343400.000000.00000-8.3011400.50
7242025.07.15 15:37close3350.101.343400.000000.00000-9.1011391.40
7252025.07.15 15:37close3340.101.343400.000000.00000-9.7011381.70
7262025.07.15 15:37close3330.101.343400.000000.00000-8.5011373.20
7272025.07.15 15:37close3320.101.343400.000000.00000-5.9011367.30
7282025.07.15 15:37close3310.101.343400.000000.00000-8.1011359.20
7292025.07.15 16:00sell3650.101.344740.000000.00000
7302025.07.15 16:30sell3660.101.343750.000000.00000
7312025.07.15 16:49close3660.101.340490.000000.0000032.6011391.80
7322025.07.15 16:49close3650.101.340490.000000.0000042.5011434.30
7332025.07.15 17:00sell3670.101.340400.000000.00000
7342025.07.15 17:30sell3680.101.339560.000000.00000
7352025.07.15 18:00sell3690.101.339520.000000.00000
7362025.07.15 18:30sell3700.101.339390.000000.00000
7372025.07.15 19:00sell3710.101.339470.000000.00000
7382025.07.15 19:30sell3720.101.338680.000000.00000
7392025.07.15 20:00sell3730.101.338600.000000.00000
7402025.07.15 20:18close3730.101.338300.000000.000003.0011437.30
7412025.07.15 20:18close3720.101.338300.000000.000003.8011441.10
7422025.07.15 20:18close3710.101.338300.000000.0000011.7011452.80
7432025.07.15 20:18close3700.101.338300.000000.0000010.9011463.70
7442025.07.15 20:18close3690.101.338300.000000.0000012.2011475.90
7452025.07.15 20:18close3680.101.338300.000000.0000012.6011488.50
7462025.07.15 20:18close3670.101.338300.000000.0000021.0011509.50
7472025.07.15 20:30sell3740.101.338050.000000.00000
7482025.07.15 21:00sell3750.101.338430.000000.00000
7492025.07.15 21:30sell3760.101.338700.000000.00000
7502025.07.15 22:00sell3770.101.338910.000000.00000
7512025.07.15 22:30sell3780.101.338600.000000.00000
7522025.07.15 23:00sell3790.101.338570.000000.00000
7532025.07.15 23:30sell3800.101.338210.000000.00000
7542025.07.16 00:00sell3810.101.337950.000000.00000
7552025.07.16 00:30sell3820.101.337900.000000.00000
7562025.07.16 01:00sell3830.101.338020.000000.00000
7572025.07.16 01:30sell3840.101.338390.000000.00000
7582025.07.16 02:00sell3850.101.338480.000000.00000
7592025.07.16 02:30sell3860.101.338700.000000.00000
7602025.07.16 03:00sell3870.101.339230.000000.00000
7612025.07.16 03:30sell3880.101.338880.000000.00000
7622025.07.16 04:00sell3890.101.339310.000000.00000
7632025.07.16 04:30sell3900.101.339670.000000.00000
7642025.07.16 05:00sell3910.101.339590.000000.00000
7652025.07.16 05:30sell3920.101.338730.000000.00000
7662025.07.16 06:00sell3930.101.338520.000000.00000
7672025.07.16 06:30sell3940.101.339120.000000.00000
7682025.07.16 07:00sell3950.101.338780.000000.00000
7692025.07.16 07:30sell3960.101.338910.000000.00000
7702025.07.16 08:00sell3970.101.339590.000000.00000
7712025.07.16 08:30sell3980.101.339200.000000.00000
7722025.07.16 09:00sell3990.101.339500.000000.00000
7732025.07.16 09:30sell4000.101.340720.000000.00000
7742025.07.16 10:00sell4010.101.340800.000000.00000
7752025.07.16 10:30sell4020.101.339930.000000.00000
7762025.07.16 11:00sell4030.101.339240.000000.00000
7772025.07.16 11:30sell4040.101.339640.000000.00000
7782025.07.16 12:00sell4050.101.339090.000000.00000
7792025.07.16 12:19close4050.101.338740.000000.000003.5011513.00
7802025.07.16 12:19close4040.101.338740.000000.000009.0011522.00
7812025.07.16 12:19close4030.101.338740.000000.000005.0011527.00
7822025.07.16 12:19close4020.101.338740.000000.0000011.9011538.90
7832025.07.16 12:19close4010.101.338740.000000.0000020.6011559.50
7842025.07.16 12:19close4000.101.338740.000000.0000019.8011579.30
7852025.07.16 12:19close3990.101.338740.000000.000007.6011586.90
7862025.07.16 12:19close3980.101.338740.000000.000004.6011591.50
7872025.07.16 12:19close3970.101.338740.000000.000008.5011600.00
7882025.07.16 12:19close3960.101.338740.000000.000001.7011601.70
7892025.07.16 12:19close3950.101.338740.000000.000000.4011602.10
7902025.07.16 12:19close3940.101.338740.000000.000003.8011605.90
7912025.07.16 12:19close3930.101.338740.000000.00000-2.2011603.70
7922025.07.16 12:19close3920.101.338740.000000.00000-0.1011603.60
7932025.07.16 12:19close3910.101.338740.000000.000008.5011612.10
7942025.07.16 12:19close3900.101.338740.000000.000009.3011621.40
7952025.07.16 12:19close3890.101.338740.000000.000005.7011627.10
7962025.07.16 12:19close3880.101.338740.000000.000001.4011628.50
7972025.07.16 12:19close3870.101.338740.000000.000004.9011633.40
7982025.07.16 12:19close3860.101.338740.000000.00000-0.4011633.00
7992025.07.16 12:19close3850.101.338740.000000.00000-2.6011630.40
8002025.07.16 12:19close3840.101.338740.000000.00000-3.5011626.90
8012025.07.16 12:19close3830.101.338740.000000.00000-7.2011619.70
8022025.07.16 12:19close3820.101.338740.000000.00000-8.4011611.30
8032025.07.16 12:19close3810.101.338740.000000.00000-7.9011603.40
8042025.07.16 12:19close3800.101.338740.000000.00000-5.3011598.10
8052025.07.16 12:19close3790.101.338740.000000.00000-1.7011596.40
8062025.07.16 12:19close3780.101.338740.000000.00000-1.4011595.00
8072025.07.16 12:19close3770.101.338740.000000.000001.7011596.70
8082025.07.16 12:19close3760.101.338740.000000.00000-0.4011596.30
8092025.07.16 12:19close3750.101.338740.000000.00000-3.1011593.20
8102025.07.16 12:19close3740.101.338740.000000.00000-6.9011586.30
8112025.07.16 12:30sell4060.101.338760.000000.00000
8122025.07.16 13:00sell4070.101.339590.000000.00000
8132025.07.16 13:30sell4080.101.339300.000000.00000
8142025.07.16 14:00sell4090.101.340520.000000.00000
8152025.07.16 14:30sell4100.101.339880.000000.00000
8162025.07.16 15:00sell4110.101.340030.000000.00000
8172025.07.16 15:30sell4120.101.338300.000000.00000
8182025.07.16 16:00sell4130.101.339200.000000.00000
8192025.07.16 16:18close4130.101.338510.000000.000006.9011593.20
8202025.07.16 16:18close4120.101.338510.000000.00000-2.1011591.10
8212025.07.16 16:18close4110.101.338510.000000.0000015.2011606.30
8222025.07.16 16:18close4100.101.338510.000000.0000013.7011620.00
8232025.07.16 16:18close4090.101.338510.000000.0000020.1011640.10
8242025.07.16 16:18close4080.101.338510.000000.000007.9011648.00
8252025.07.16 16:18close4070.101.338510.000000.0000010.8011658.80
8262025.07.16 16:18close4060.101.338510.000000.000002.5011661.30
8272025.07.16 16:30sell4140.101.338440.000000.00000
8282025.07.16 17:00sell4150.101.337580.000000.00000
8292025.07.16 17:30sell4160.101.337730.000000.00000
8302025.07.16 18:00sell4170.101.339180.000000.00000
8312025.07.16 18:30sell4180.101.345680.000000.00000
8322025.07.16 19:00sell4190.101.342390.000000.00000
8332025.07.16 21:30buy4200.101.341440.000000.00000
8342025.07.16 22:00buy4210.101.341070.000000.00000
8352025.07.17 09:36close4210.101.337380.000000.00000-36.9011624.40
8362025.07.17 09:36close4200.101.337380.000000.00000-40.6011583.80
8372025.07.17 09:36close4190.101.337620.000000.0000047.7011631.50
8382025.07.17 09:36close4180.101.337620.000000.0000080.6011712.10
8392025.07.17 09:36close4170.101.337620.000000.0000015.6011727.70
8402025.07.17 09:36close4160.101.337620.000000.000001.1011728.80
8412025.07.17 09:36close4150.101.337620.000000.00000-0.4011728.40
8422025.07.17 09:36close4140.101.337620.000000.000008.2011736.60
8432025.07.18 01:00buy4220.101.341790.000000.00000
8442025.07.18 01:30buy4230.101.342280.000000.00000
8452025.07.18 02:00buy4240.101.343100.000000.00000
8462025.07.18 02:30buy4250.101.343480.000000.00000
8472025.07.18 03:00buy4260.101.343260.000000.00000
8482025.07.18 03:30buy4270.101.343300.000000.00000
8492025.07.18 04:00buy4280.101.343340.000000.00000
8502025.07.18 04:30buy4290.101.343150.000000.00000
8512025.07.18 04:49close4290.101.343900.000000.000007.5011744.10
8522025.07.18 04:49close4280.101.343900.000000.000005.6011749.70
8532025.07.18 04:49close4270.101.343900.000000.000006.0011755.70
8542025.07.18 04:49close4260.101.343900.000000.000006.4011762.10
8552025.07.18 04:49close4250.101.343900.000000.000004.2011766.30
8562025.07.18 04:49close4240.101.343900.000000.000008.0011774.30
8572025.07.18 04:49close4230.101.343900.000000.0000016.2011790.50
8582025.07.18 04:49close4220.101.343900.000000.0000021.1011811.60
8592025.07.18 05:00buy4300.101.343600.000000.00000
8602025.07.18 05:30buy4310.101.343850.000000.00000
8612025.07.18 06:00buy4320.101.343910.000000.00000
8622025.07.18 06:30buy4330.101.343640.000000.00000
8632025.07.18 07:00buy4340.101.343100.000000.00000
8642025.07.18 07:30buy4350.101.342780.000000.00000
8652025.07.18 08:00buy4360.101.342560.000000.00000
8662025.07.18 08:30buy4370.101.341940.000000.00000
8672025.07.18 09:00buy4380.101.341800.000000.00000
8682025.07.18 09:30buy4390.101.342000.000000.00000
8692025.07.18 10:00buy4400.101.343320.000000.00000
8702025.07.18 10:02close4400.101.343640.000000.000003.2011814.80
8712025.07.18 10:02close4390.101.343640.000000.0000016.4011831.20
8722025.07.18 10:02close4380.101.343640.000000.0000018.4011849.60
8732025.07.18 10:02close4370.101.343640.000000.0000017.0011866.60
8742025.07.18 10:02close4360.101.343640.000000.0000010.8011877.40
8752025.07.18 10:02close4350.101.343640.000000.000008.6011886.00
8762025.07.18 10:02close4340.101.343640.000000.000005.4011891.40
8772025.07.18 10:02close4330.101.343640.000000.000000.0011891.40
8782025.07.18 10:02close4320.101.343640.000000.00000-2.7011888.70
8792025.07.18 10:02close4310.101.343640.000000.00000-2.1011886.60
8802025.07.18 10:02close4300.101.343640.000000.000000.4011887.00
8812025.07.18 10:30buy4410.101.343290.000000.00000
8822025.07.18 11:00buy4420.101.343170.000000.00000
8832025.07.18 11:30buy4430.101.344030.000000.00000
8842025.07.18 12:00buy4440.101.343870.000000.00000
8852025.07.18 12:30buy4450.101.344130.000000.00000
8862025.07.18 13:00buy4460.101.344250.000000.00000
8872025.07.18 13:30buy4470.101.344290.000000.00000
8882025.07.18 13:44close4470.101.344940.000000.000006.5011893.50
8892025.07.18 13:44close4460.101.344940.000000.000006.9011900.40
8902025.07.18 13:44close4450.101.344940.000000.000008.1011908.50
8912025.07.18 13:44close4440.101.344940.000000.0000010.7011919.20
8922025.07.18 13:44close4430.101.344940.000000.000009.1011928.30
8932025.07.18 13:44close4420.101.344940.000000.0000017.7011946.00
8942025.07.18 13:44close4410.101.344940.000000.0000016.5011962.50
8952025.07.18 14:00buy4480.101.345350.000000.00000
8962025.07.18 14:30buy4490.101.345600.000000.00000
8972025.07.18 15:00buy4500.101.345880.000000.00000
8982025.07.18 15:30buy4510.101.346140.000000.00000
8992025.07.18 16:00buy4520.101.345980.000000.00000
9002025.07.18 16:19close4520.101.347290.000000.0000013.1011975.60
9012025.07.18 16:19close4510.101.347290.000000.0000011.5011987.10
9022025.07.18 16:19close4500.101.347290.000000.0000014.1012001.20
9032025.07.18 16:19close4490.101.347290.000000.0000016.9012018.10
9042025.07.18 16:19close4480.101.347290.000000.0000019.4012037.50
9052025.07.18 16:30buy4530.101.347300.000000.00000
9062025.07.18 17:00buy4540.101.346550.000000.00000
9072025.07.18 17:30buy4550.101.345100.000000.00000
9082025.07.18 18:00buy4560.101.344370.000000.00000
9092025.07.18 18:30buy4570.101.344630.000000.00000
9102025.07.18 19:00buy4580.101.343920.000000.00000
9112025.07.18 19:30buy4590.101.342380.000000.00000
9122025.07.18 20:00buy4600.101.342070.000000.00000
9132025.07.18 20:30buy4610.101.341770.000000.00000
9142025.07.18 21:00buy4620.101.342090.000000.00000
9152025.07.18 21:30buy4630.101.341910.000000.00000
9162025.07.21 10:02close4630.101.344510.000000.0000026.0012063.50
9172025.07.21 10:02close4620.101.344510.000000.0000024.2012087.70
9182025.07.21 10:02close4610.101.344510.000000.0000027.4012115.10
9192025.07.21 10:02close4600.101.344510.000000.0000024.4012139.50
9202025.07.21 10:02close4590.101.344510.000000.0000021.3012160.80
9212025.07.21 10:02close4580.101.344510.000000.000005.9012166.70
9222025.07.21 10:02close4570.101.344510.000000.00000-1.2012165.50
9232025.07.21 10:02close4560.101.344510.000000.000001.4012166.90
9242025.07.21 10:02close4550.101.344510.000000.00000-5.9012161.00
9252025.07.21 10:02close4540.101.344510.000000.00000-20.4012140.60
9262025.07.21 10:02close4530.101.344510.000000.00000-27.9012112.70
9272025.07.21 12:00buy4640.101.345380.000000.00000
9282025.07.21 12:30buy4650.101.345140.000000.00000
9292025.07.21 13:00buy4660.101.345920.000000.00000
9302025.07.21 13:30buy4670.101.345280.000000.00000
9312025.07.21 14:00buy4680.101.346010.000000.00000
9322025.07.21 14:30buy4690.101.346750.000000.00000
9332025.07.21 14:39close4690.101.347000.000000.000002.5012115.20
9342025.07.21 14:39close4680.101.347000.000000.000009.9012125.10
9352025.07.21 14:39close4670.101.347000.000000.0000017.2012142.30
9362025.07.21 14:39close4660.101.347000.000000.0000010.8012153.10
9372025.07.21 14:39close4650.101.347000.000000.0000018.6012171.70
9382025.07.21 14:39close4640.101.347000.000000.0000016.2012187.90
9392025.07.21 15:00buy4700.101.348020.000000.00000
9402025.07.21 15:30buy4710.101.347730.000000.00000
9412025.07.21 16:00buy4720.101.348180.000000.00000
9422025.07.21 16:30buy4730.101.347100.000000.00000
9432025.07.21 17:00buy4740.101.347080.000000.00000
9442025.07.21 17:30buy4750.101.348940.000000.00000
9452025.07.21 17:43close4750.101.349100.000000.000001.6012189.50
9462025.07.21 17:43close4740.101.349100.000000.0000020.2012209.70
9472025.07.21 17:43close4730.101.349100.000000.0000020.0012229.70
9482025.07.21 17:43close4720.101.349100.000000.000009.2012238.90
9492025.07.21 17:43close4710.101.349100.000000.0000013.7012252.60
9502025.07.21 17:43close4700.101.349100.000000.0000010.8012263.40
9512025.07.21 18:00buy4760.101.349450.000000.00000
9522025.07.21 18:30buy4770.101.350750.000000.00000
9532025.07.21 19:00buy4780.101.349770.000000.00000
9542025.07.21 19:30buy4790.101.349840.000000.00000
9552025.07.21 20:00buy4800.101.349630.000000.00000
9562025.07.21 20:30buy4810.101.348730.000000.00000
9572025.07.21 21:00buy4820.101.348780.000000.00000
9582025.07.21 21:30buy4830.101.349290.000000.00000
9592025.07.21 22:00buy4840.101.349210.000000.00000
9602025.07.21 22:30buy4850.101.348930.000000.00000
9612025.07.21 23:00buy4860.101.348590.000000.00000
9622025.07.21 23:30buy4870.101.348810.000000.00000
9632025.07.22 00:00buy4880.101.348920.000000.00000
9642025.07.22 00:30buy4890.101.348640.000000.00000
9652025.07.22 01:00buy4900.101.348790.000000.00000
9662025.07.22 01:30buy4910.101.349040.000000.00000
9672025.07.22 02:00buy4920.101.349050.000000.00000
9682025.07.22 02:30buy4930.101.348860.000000.00000
9692025.07.22 03:00buy4940.101.349090.000000.00000
9702025.07.22 03:30buy4950.101.348570.000000.00000
9712025.07.22 04:00buy4960.101.348490.000000.00000
9722025.07.22 04:30buy4970.101.348220.000000.00000
9732025.07.22 05:00buy4980.101.348100.000000.00000
9742025.07.22 05:30buy4990.101.348410.000000.00000
9752025.07.22 06:00buy5000.101.348370.000000.00000
9762025.07.22 06:30buy5010.101.348310.000000.00000
9772025.07.22 07:00buy5020.101.348050.000000.00000
9782025.07.22 07:30buy5030.101.348280.000000.00000
9792025.07.22 08:00buy5040.101.347840.000000.00000
9802025.07.22 08:30buy5050.101.347610.000000.00000
9812025.07.22 09:00buy5060.101.347520.000000.00000
9822025.07.22 09:30buy5070.101.347090.000000.00000
9832025.07.22 10:00buy5080.101.347320.000000.00000
9842025.07.22 10:30buy5090.101.347340.000000.00000
9852025.07.22 11:00buy5100.101.346880.000000.00000
9862025.07.22 11:30buy5110.101.347900.000000.00000
9872025.07.22 11:44close5110.101.348780.000000.000008.8012272.20
9882025.07.22 11:44close5100.101.348780.000000.0000019.0012291.20
9892025.07.22 11:44close5090.101.348780.000000.0000014.4012305.60
9902025.07.22 11:44close5080.101.348780.000000.0000014.6012320.20
9912025.07.22 11:44close5070.101.348780.000000.0000016.9012337.10
9922025.07.22 11:44close5060.101.348780.000000.0000012.6012349.70
9932025.07.22 11:44close5050.101.348780.000000.0000011.7012361.40
9942025.07.22 11:44close5040.101.348780.000000.000009.4012370.80
9952025.07.22 11:44close5030.101.348780.000000.000005.0012375.80
9962025.07.22 11:44close5020.101.348780.000000.000007.3012383.10
9972025.07.22 11:44close5010.101.348780.000000.000004.7012387.80
9982025.07.22 11:44close5000.101.348780.000000.000004.1012391.90
9992025.07.22 11:44close4990.101.348780.000000.000003.7012395.60
10002025.07.22 11:44close4980.101.348780.000000.000006.8012402.40
10012025.07.22 11:44close4970.101.348780.000000.000005.6012408.00
10022025.07.22 11:44close4960.101.348780.000000.000002.9012410.90
10032025.07.22 11:44close4950.101.348780.000000.000002.1012413.00
10042025.07.22 11:44close4940.101.348780.000000.00000-3.1012409.90
10052025.07.22 11:44close4930.101.348780.000000.00000-0.8012409.10
10062025.07.22 11:44close4920.101.348780.000000.00000-2.7012406.40
10072025.07.22 11:44close4910.101.348780.000000.00000-2.6012403.80
10082025.07.22 11:44close4900.101.348780.000000.00000-0.1012403.70
10092025.07.22 11:44close4890.101.348780.000000.000001.4012405.10
10102025.07.22 11:44close4880.101.348780.000000.00000-1.4012403.70
10112025.07.22 11:44close4870.101.348780.000000.00000-0.3012403.40
10122025.07.22 11:44close4860.101.348780.000000.000001.9012405.30
10132025.07.22 11:44close4850.101.348780.000000.00000-1.5012403.80
10142025.07.22 11:44close4840.101.348780.000000.00000-4.3012399.50
10152025.07.22 11:44close4830.101.348780.000000.00000-5.1012394.40
10162025.07.22 11:44close4820.101.348780.000000.000000.0012394.40
10172025.07.22 11:44close4810.101.348780.000000.000000.5012394.90
10182025.07.22 11:44close4800.101.348780.000000.00000-8.5012386.40
10192025.07.22 11:44close4790.101.348780.000000.00000-10.6012375.80
10202025.07.22 11:44close4780.101.348780.000000.00000-9.9012365.90
10212025.07.22 11:44close4770.101.348780.000000.00000-19.7012346.20
10222025.07.22 11:44close4760.101.348780.000000.00000-6.7012339.50
10232025.07.22 12:00buy5120.101.349160.000000.00000
10242025.07.22 12:30buy5130.101.349270.000000.00000
10252025.07.22 13:00buy5140.101.349730.000000.00000
10262025.07.22 13:30buy5150.101.349250.000000.00000
10272025.07.22 14:00buy5160.101.347980.000000.00000
10282025.07.22 14:30buy5170.101.347840.000000.00000
10292025.07.22 15:00buy5180.101.348770.000000.00000
10302025.07.22 15:30buy5190.101.347940.000000.00000
10312025.07.22 16:00buy5200.101.348280.000000.00000
10322025.07.22 16:30buy5210.101.348380.000000.00000
10332025.07.22 17:00buy5220.101.348680.000000.00000
10342025.07.22 17:30buy5230.101.348670.000000.00000
10352025.07.22 17:43close5230.101.349290.000000.000006.2012345.70
10362025.07.22 17:43close5220.101.349290.000000.000006.1012351.80
10372025.07.22 17:43close5210.101.349290.000000.000009.1012360.90
10382025.07.22 17:43close5200.101.349290.000000.0000010.1012371.00
10392025.07.22 17:43close5190.101.349290.000000.0000013.5012384.50
10402025.07.22 17:43close5180.101.349290.000000.000005.2012389.70
10412025.07.22 17:43close5170.101.349290.000000.0000014.5012404.20
10422025.07.22 17:43close5160.101.349290.000000.0000013.1012417.30
10432025.07.22 17:43close5150.101.349290.000000.000000.4012417.70
10442025.07.22 17:43close5140.101.349290.000000.00000-4.4012413.30
10452025.07.22 17:43close5130.101.349290.000000.000000.2012413.50
10462025.07.22 17:43close5120.101.349290.000000.000001.3012414.80
10472025.07.22 18:00buy5240.101.350310.000000.00000
10482025.07.22 18:30buy5250.101.350800.000000.00000
10492025.07.22 19:00buy5260.101.352110.000000.00000
10502025.07.22 19:30buy5270.101.353070.000000.00000
10512025.07.22 20:00buy5280.101.353140.000000.00000
10522025.07.22 20:30buy5290.101.352540.000000.00000
10532025.07.22 21:00buy5300.101.352480.000000.00000
10542025.07.22 21:30buy5310.101.352220.000000.00000
10552025.07.22 22:00buy5320.101.352930.000000.00000
10562025.07.22 22:18close5320.101.353020.000000.000000.9012415.70
10572025.07.22 22:18close5310.101.353020.000000.000008.0012423.70
10582025.07.22 22:18close5300.101.353020.000000.000005.4012429.10
10592025.07.22 22:18close5290.101.353020.000000.000004.8012433.90
10602025.07.22 22:18close5280.101.353020.000000.00000-1.2012432.70
10612025.07.22 22:18close5270.101.353020.000000.00000-0.5012432.20
10622025.07.22 22:18close5260.101.353020.000000.000009.1012441.30
10632025.07.22 22:18close5250.101.353020.000000.0000022.2012463.50
10642025.07.22 22:18close5240.101.353020.000000.0000027.1012490.60
10652025.07.22 22:30buy5330.101.353110.000000.00000
10662025.07.22 23:00buy5340.101.353320.000000.00000
10672025.07.22 23:30buy5350.101.353200.000000.00000
10682025.07.23 00:00buy5360.101.352660.000000.00000
10692025.07.23 00:30buy5370.101.353070.000000.00000
10702025.07.23 01:00buy5380.101.352470.000000.00000
10712025.07.23 01:30buy5390.101.352910.000000.00000
10722025.07.23 02:00buy5400.101.352780.000000.00000
10732025.07.23 02:30buy5410.101.352490.000000.00000
10742025.07.23 03:00buy5420.101.352300.000000.00000
10752025.07.23 03:30buy5430.101.352810.000000.00000
10762025.07.23 04:00buy5440.101.352870.000000.00000
10772025.07.23 04:30buy5450.101.352460.000000.00000
10782025.07.23 05:00buy5460.101.352450.000000.00000
10792025.07.23 05:30buy5470.101.352240.000000.00000
10802025.07.23 06:00buy5480.101.352150.000000.00000
10812025.07.23 06:19close5480.101.353180.000000.0000010.3012500.90
10822025.07.23 06:19close5470.101.353180.000000.000009.4012510.30
10832025.07.23 06:19close5460.101.353180.000000.000007.3012517.60
10842025.07.23 06:19close5450.101.353180.000000.000007.2012524.80
10852025.07.23 06:19close5440.101.353180.000000.000003.1012527.90
10862025.07.23 06:19close5430.101.353180.000000.000003.7012531.60
10872025.07.23 06:19close5420.101.353180.000000.000008.8012540.40
10882025.07.23 06:19close5410.101.353180.000000.000006.9012547.30
10892025.07.23 06:19close5400.101.353180.000000.000004.0012551.30
10902025.07.23 06:19close5390.101.353180.000000.000002.7012554.00
10912025.07.23 06:19close5380.101.353180.000000.000007.1012561.10
10922025.07.23 06:19close5370.101.353180.000000.000001.1012562.20
10932025.07.23 06:19close5360.101.353180.000000.000005.2012567.40
10942025.07.23 06:19close5350.101.353180.000000.00000-0.2012567.20
10952025.07.23 06:19close5340.101.353180.000000.00000-1.4012565.80
10962025.07.23 06:19close5330.101.353180.000000.000000.7012566.50
10972025.07.23 06:30buy5490.101.353420.000000.00000
10982025.07.23 07:00buy5500.101.352960.000000.00000
10992025.07.23 07:30buy5510.101.352840.000000.00000
11002025.07.23 08:00buy5520.101.352920.000000.00000
11012025.07.23 08:30buy5530.101.353030.000000.00000
11022025.07.23 09:00buy5540.101.352460.000000.00000
11032025.07.23 09:30buy5550.101.352740.000000.00000
11042025.07.23 10:00buy5560.101.353460.000000.00000
11052025.07.23 10:13close5560.101.353920.000000.000004.6012571.10
11062025.07.23 10:13close5550.101.353920.000000.0000011.8012582.90
11072025.07.23 10:13close5540.101.353920.000000.0000014.6012597.50
11082025.07.23 10:13close5530.101.353920.000000.000008.9012606.40
11092025.07.23 10:13close5520.101.353920.000000.0000010.0012616.40
11102025.07.23 10:13close5510.101.353920.000000.0000010.8012627.20
11112025.07.23 10:13close5500.101.353920.000000.000009.6012636.80
11122025.07.23 10:13close5490.101.353920.000000.000005.0012641.80
11132025.07.23 10:30buy5570.101.354770.000000.00000
11142025.07.23 11:00buy5580.101.354490.000000.00000
11152025.07.23 11:30buy5590.101.354660.000000.00000
11162025.07.23 12:00buy5600.101.354350.000000.00000
11172025.07.23 12:30buy5610.101.353970.000000.00000
11182025.07.23 13:00buy5620.101.354730.000000.00000
11192025.07.23 13:30buy5630.101.354580.000000.00000
11202025.07.23 14:00buy5640.101.353660.000000.00000
11212025.07.23 14:30buy5650.101.353640.000000.00000
11222025.07.23 15:00buy5660.101.354170.000000.00000
11232025.07.23 15:30buy5670.101.353550.000000.00000
11242025.07.23 16:00buy5680.101.354730.000000.00000
11252025.07.23 16:30buy5690.101.353200.000000.00000
11262025.07.23 17:00buy5700.101.354680.000000.00000
11272025.07.23 17:00close5700.101.354770.000000.000000.9012642.70
11282025.07.23 17:00close5690.101.354770.000000.0000015.7012658.40
11292025.07.23 17:00close5680.101.354770.000000.000000.4012658.80
11302025.07.23 17:00close5670.101.354770.000000.0000012.2012671.00
11312025.07.23 17:00close5660.101.354770.000000.000006.0012677.00
11322025.07.23 17:00close5650.101.354770.000000.0000011.3012688.30
11332025.07.23 17:00close5640.101.354770.000000.0000011.1012699.40
11342025.07.23 17:00close5630.101.354770.000000.000001.9012701.30
11352025.07.23 17:00close5620.101.354770.000000.000000.4012701.70
11362025.07.23 17:00close5610.101.354770.000000.000008.0012709.70
11372025.07.23 17:00close5600.101.354770.000000.000004.2012713.90
11382025.07.23 17:00close5590.101.354770.000000.000001.1012715.00
11392025.07.23 17:00close5580.101.354770.000000.000002.8012717.80
11402025.07.23 17:00close5570.101.354770.000000.000000.0012717.80
11412025.07.23 17:30buy5710.101.354540.000000.00000
11422025.07.23 18:00buy5720.101.356200.000000.00000
11432025.07.23 18:30buy5730.101.356790.000000.00000
11442025.07.23 19:00buy5740.101.356760.000000.00000
11452025.07.23 19:30buy5750.101.356030.000000.00000
11462025.07.23 20:00buy5760.101.356300.000000.00000
11472025.07.23 20:30buy5770.101.356600.000000.00000
11482025.07.23 21:00buy5780.101.356980.000000.00000
11492025.07.23 21:07close5780.101.357220.000000.000002.4012720.20
11502025.07.23 21:07close5770.101.357220.000000.000006.2012726.40
11512025.07.23 21:07close5760.101.357220.000000.000009.2012735.60
11522025.07.23 21:07close5750.101.357220.000000.0000011.9012747.50
11532025.07.23 21:07close5740.101.357220.000000.000004.6012752.10
11542025.07.23 21:07close5730.101.357220.000000.000004.3012756.40
11552025.07.23 21:07close5720.101.357220.000000.0000010.2012766.60
11562025.07.23 21:07close5710.101.357220.000000.0000026.8012793.40
11572025.07.23 21:30buy5790.101.357910.000000.00000
11582025.07.23 22:00buy5800.101.357990.000000.00000
11592025.07.23 22:30buy5810.101.357900.000000.00000
11602025.07.23 23:00buy5820.101.358390.000000.00000
11612025.07.23 23:30buy5830.101.358350.000000.00000
11622025.07.24 00:00buy5840.101.358070.000000.00000
11632025.07.24 00:30buy5850.101.357510.000000.00000
11642025.07.24 01:00buy5860.101.358280.000000.00000
11652025.07.24 01:30buy5870.101.358670.000000.00000
11662025.07.24 02:00buy5880.101.358470.000000.00000
11672025.07.24 02:30buy5890.101.358650.000000.00000
11682025.07.24 03:00buy5900.101.358070.000000.00000
11692025.07.24 03:30buy5910.101.358030.000000.00000
11702025.07.24 04:00buy5920.101.357570.000000.00000
11712025.07.24 04:30buy5930.101.358800.000000.00000
11722025.07.24 04:31close5930.101.358680.000000.00000-1.2012792.20
11732025.07.24 04:31close5920.101.358680.000000.0000011.1012803.30
11742025.07.24 04:31close5910.101.358680.000000.000006.5012809.80
11752025.07.24 04:31close5900.101.358680.000000.000006.1012815.90
11762025.07.24 04:31close5890.101.358680.000000.000000.3012816.20
11772025.07.24 04:31close5880.101.358680.000000.000002.1012818.30
11782025.07.24 04:31close5870.101.358680.000000.000000.1012818.40
11792025.07.24 04:31close5860.101.358680.000000.000004.0012822.40
11802025.07.24 04:31close5850.101.358680.000000.0000011.7012834.10
11812025.07.24 04:31close5840.101.358680.000000.000006.1012840.20
11822025.07.24 04:31close5830.101.358680.000000.000003.3012843.50
11832025.07.24 04:31close5820.101.358680.000000.000002.9012846.40
11842025.07.24 04:31close5810.101.358680.000000.000007.8012854.20
11852025.07.24 04:31close5800.101.358680.000000.000006.9012861.10
11862025.07.24 04:31close5790.101.358680.000000.000007.7012868.80
11872025.07.24 05:00buy5940.101.358390.000000.00000
11882025.07.24 05:30buy5950.101.358490.000000.00000
11892025.07.24 06:00buy5960.101.358250.000000.00000
11902025.07.24 06:30buy5970.101.358100.000000.00000
11912025.07.24 07:00buy5980.101.357970.000000.00000
11922025.07.24 07:30buy5990.101.358200.000000.00000
11932025.07.24 08:00buy6000.101.358130.000000.00000
11942025.07.24 08:30buy6010.101.358090.000000.00000
11952025.07.24 09:00buy6020.101.357970.000000.00000
11962025.07.24 09:30buy6030.101.356980.000000.00000
11972025.07.24 10:00buy6040.101.356470.000000.00000
11982025.07.24 10:30buy6050.101.356640.000000.00000
11992025.07.24 11:00buy6060.101.356160.000000.00000
12002025.07.24 11:30buy6070.101.356320.000000.00000
12012025.07.24 12:00buy6080.101.354580.000000.00000
12022025.07.24 12:30buy6090.101.354560.000000.00000
12032025.07.24 19:30sell6100.101.350630.000000.00000
12042025.07.24 20:00sell6110.101.351040.000000.00000
12052025.07.24 20:30sell6120.101.351910.000000.00000
12062025.07.24 21:00sell6130.101.351800.000000.00000
12072025.07.24 21:30sell6140.101.351860.000000.00000
12082025.07.24 22:00sell6150.101.351530.000000.00000
12092025.07.24 22:30sell6160.101.351620.000000.00000
12102025.07.24 23:00sell6170.101.350680.000000.00000
12112025.07.24 23:30sell6180.101.350680.000000.00000
12122025.07.25 00:00sell6190.101.350380.000000.00000
12132025.07.25 00:30sell6200.101.350440.000000.00000
12142025.07.25 01:00sell6210.101.350570.000000.00000
12152025.07.25 01:30sell6220.101.350380.000000.00000
12162025.07.25 02:00sell6230.101.350440.000000.00000
12172025.07.25 02:30sell6240.101.350500.000000.00000
12182025.07.25 03:00sell6250.101.350780.000000.00000
12192025.07.25 03:30sell6260.101.350650.000000.00000
12202025.07.25 04:00sell6270.101.350680.000000.00000
12212025.07.25 04:30sell6280.101.349960.000000.00000
12222025.07.25 05:00sell6290.101.349870.000000.00000
12232025.07.25 05:30sell6300.101.349800.000000.00000
12242025.07.25 06:00sell6310.101.349280.000000.00000
12252025.07.25 06:30sell6320.101.349040.000000.00000
12262025.07.25 07:00sell6330.101.349340.000000.00000
12272025.07.25 07:30sell6340.101.349300.000000.00000
12282025.07.25 08:00sell6350.101.349070.000000.00000
12292025.07.25 08:30sell6360.101.349490.000000.00000
12302025.07.25 09:00sell6370.101.350260.000000.00000
12312025.07.25 09:30sell6380.101.349170.000000.00000
12322025.07.25 10:00sell6390.101.348940.000000.00000
12332025.07.25 10:30sell6400.101.347990.000000.00000
12342025.07.25 11:00sell6410.101.346760.000000.00000
12352025.07.25 11:30sell6420.101.346510.000000.00000
12362025.07.25 12:00sell6430.101.346230.000000.00000
12372025.07.25 12:30sell6440.101.345570.000000.00000
12382025.07.25 13:00sell6450.101.346230.000000.00000
12392025.07.25 13:30sell6460.101.345920.000000.00000
12402025.07.25 14:00sell6470.101.345720.000000.00000
12412025.07.25 14:30sell6480.101.344040.000000.00000
12422025.07.25 15:00sell6490.101.345010.000000.00000
12432025.07.25 15:30sell6500.101.344430.000000.00000
12442025.07.25 15:44close6500.101.343510.000000.000009.2012878.00
12452025.07.25 15:44close6490.101.343510.000000.0000015.0012893.00
12462025.07.25 15:44close6480.101.343510.000000.000005.3012898.30
12472025.07.25 15:44close6470.101.343510.000000.0000022.1012920.40
12482025.07.25 15:44close6460.101.343510.000000.0000024.1012944.50
12492025.07.25 15:44close6450.101.343510.000000.0000027.2012971.70
12502025.07.25 15:44close6440.101.343510.000000.0000020.6012992.30
12512025.07.25 15:44close6430.101.343510.000000.0000027.2013019.50
12522025.07.25 15:44close6420.101.343510.000000.0000030.0013049.50
12532025.07.25 15:44close6410.101.343510.000000.0000032.5013082.00
12542025.07.25 15:44close6400.101.343510.000000.0000044.8013126.80
12552025.07.25 15:44close6390.101.343510.000000.0000054.3013181.10
12562025.07.25 15:44close6380.101.343510.000000.0000056.6013237.70
12572025.07.25 15:44close6370.101.343510.000000.0000067.5013305.20
12582025.07.25 15:44close6360.101.343510.000000.0000059.8013365.00
12592025.07.25 15:44close6350.101.343510.000000.0000055.6013420.60
12602025.07.25 15:44close6340.101.343510.000000.0000057.9013478.50
12612025.07.25 15:44close6330.101.343510.000000.0000058.3013536.80
12622025.07.25 15:44close6320.101.343510.000000.0000055.3013592.10
12632025.07.25 15:44close6310.101.343510.000000.0000057.7013649.80
12642025.07.25 15:44close6300.101.343510.000000.0000062.9013712.70
12652025.07.25 15:44close6290.101.343510.000000.0000063.6013776.30
12662025.07.25 15:44close6280.101.343510.000000.0000064.5013840.80
12672025.07.25 15:44close6270.101.343510.000000.0000071.7013912.50
12682025.07.25 15:44close6260.101.343510.000000.0000071.4013983.90
12692025.07.25 15:44close6250.101.343510.000000.0000072.7014056.60
12702025.07.25 15:44close6240.101.343510.000000.0000069.9014126.50
12712025.07.25 15:44close6230.101.343510.000000.0000069.3014195.80
12722025.07.25 15:44close6220.101.343510.000000.0000068.7014264.50
12732025.07.25 15:44close6210.101.343510.000000.0000070.6014335.10
12742025.07.25 15:44close6200.101.343510.000000.0000069.3014404.40
12752025.07.25 15:44close6190.101.343510.000000.0000068.7014473.10
12762025.07.25 15:44close6180.101.343510.000000.0000071.7014544.80
12772025.07.25 15:44close6170.101.343510.000000.0000071.7014616.50
12782025.07.25 15:44close6160.101.343510.000000.0000081.1014697.60
12792025.07.25 15:44close6150.101.343510.000000.0000080.2014777.80
12802025.07.25 15:44close6140.101.343510.000000.0000083.5014861.30
12812025.07.25 15:44close6130.101.343510.000000.0000082.9014944.20
12822025.07.25 15:44close6120.101.343510.000000.0000084.0015028.20
12832025.07.25 15:44close6110.101.343510.000000.0000075.3015103.50
12842025.07.25 15:44close6100.101.343510.000000.0000071.2015174.70
12852025.07.25 15:44close6090.101.343270.000000.00000-112.9015061.80
12862025.07.25 15:44close6080.101.343270.000000.00000-113.1014948.70
12872025.07.25 15:44close6070.101.343270.000000.00000-130.5014818.20
12882025.07.25 15:44close6060.101.343270.000000.00000-128.9014689.30
12892025.07.25 15:44close6050.101.343270.000000.00000-133.7014555.60
12902025.07.25 15:44close6040.101.343270.000000.00000-132.0014423.60
12912025.07.25 15:44close6030.101.343270.000000.00000-137.1014286.50
12922025.07.25 15:44close6020.101.343270.000000.00000-147.0014139.50
12932025.07.25 15:44close6010.101.343270.000000.00000-148.2013991.30
12942025.07.25 15:44close6000.101.343270.000000.00000-148.6013842.70
12952025.07.25 15:44close5990.101.343270.000000.00000-149.3013693.40
12962025.07.25 15:44close5980.101.343270.000000.00000-147.0013546.40
12972025.07.25 15:44close5970.101.343270.000000.00000-148.3013398.10
12982025.07.25 15:44close5960.101.343270.000000.00000-149.8013248.30
12992025.07.25 15:44close5950.101.343270.000000.00000-152.2013096.10
13002025.07.25 15:44close5940.101.343270.000000.00000-151.2012944.90
13012025.07.25 16:00sell6510.101.343280.000000.00000
13022025.07.25 23:30sell6520.101.343110.000000.00000
13032025.07.28 00:00sell6530.101.341800.000000.00000
13042025.07.28 00:30sell6540.101.343240.000000.00000
13052025.07.28 01:00sell6550.101.343740.000000.00000
13062025.07.28 01:30sell6560.101.343190.000000.00000
13072025.07.28 02:00sell6570.101.343380.000000.00000
13082025.07.28 02:30sell6580.101.344150.000000.00000
13092025.07.28 03:00sell6590.101.343750.000000.00000
13102025.07.28 03:30sell6600.101.344480.000000.00000
13112025.07.28 04:00sell6610.101.344270.000000.00000
13122025.07.28 04:30sell6620.101.344420.000000.00000
13132025.07.28 05:00sell6630.101.343480.000000.00000
13142025.07.28 05:30sell6640.101.343310.000000.00000
13152025.07.28 06:00sell6650.101.343870.000000.00000
13162025.07.28 06:30sell6660.101.343580.000000.00000
13172025.07.28 07:00sell6670.101.344230.000000.00000
13182025.07.28 07:30sell6680.101.343830.000000.00000
13192025.07.28 08:00sell6690.101.343550.000000.00000
13202025.07.28 08:18close6690.101.343210.000000.000003.4012948.30
13212025.07.28 08:18close6680.101.343210.000000.000006.2012954.50
13222025.07.28 08:18close6670.101.343210.000000.0000010.2012964.70
13232025.07.28 08:18close6660.101.343210.000000.000003.7012968.40
13242025.07.28 08:18close6650.101.343210.000000.000006.6012975.00
13252025.07.28 08:18close6640.101.343210.000000.000001.0012976.00
13262025.07.28 08:18close6630.101.343210.000000.000002.7012978.70
13272025.07.28 08:18close6620.101.343210.000000.0000012.1012990.80
13282025.07.28 08:18close6610.101.343210.000000.0000010.6013001.40
13292025.07.28 08:18close6600.101.343210.000000.0000012.7013014.10
13302025.07.28 08:18close6590.101.343210.000000.000005.4013019.50
13312025.07.28 08:18close6580.101.343210.000000.000009.4013028.90
13322025.07.28 08:18close6570.101.343210.000000.000001.7013030.60
13332025.07.28 08:18close6560.101.343210.000000.00000-0.2013030.40
13342025.07.28 08:18close6550.101.343210.000000.000005.3013035.70
13352025.07.28 08:18close6540.101.343210.000000.000000.3013036.00
13362025.07.28 08:18close6530.101.343210.000000.00000-14.1013021.90
13372025.07.28 08:18close6520.101.343210.000000.00000-1.0013020.90
13382025.07.28 08:18close6510.101.343210.000000.000000.7013021.60
13392025.07.28 08:30sell6700.101.342900.000000.00000
13402025.07.28 09:00sell6710.101.342620.000000.00000
13412025.07.28 09:30sell6720.101.341270.000000.00000
13422025.07.28 10:00sell6730.101.342080.000000.00000
13432025.07.28 10:30sell6740.101.342300.000000.00000
13442025.07.28 11:00sell6750.101.340850.000000.00000
13452025.07.28 11:30sell6760.101.341870.000000.00000
13462025.07.28 12:00sell6770.101.342020.000000.00000
13472025.07.28 12:30sell6780.101.341770.000000.00000
13482025.07.28 13:00sell6790.101.341370.000000.00000
13492025.07.28 13:06close6790.101.341150.000000.000002.2013023.80
13502025.07.28 13:06close6780.101.341150.000000.000006.2013030.00
13512025.07.28 13:06close6770.101.341150.000000.000008.7013038.70
13522025.07.28 13:06close6760.101.341150.000000.000007.2013045.90
13532025.07.28 13:06close6750.101.341150.000000.00000-3.0013042.90
13542025.07.28 13:06close6740.101.341150.000000.0000011.5013054.40
13552025.07.28 13:06close6730.101.341150.000000.000009.3013063.70
13562025.07.28 13:06close6720.101.341150.000000.000001.2013064.90
13572025.07.28 13:06close6710.101.341150.000000.0000014.7013079.60
13582025.07.28 13:06close6700.101.341150.000000.0000017.5013097.10
13592025.07.28 13:30sell6800.101.341520.000000.00000
13602025.07.28 14:00sell6810.101.341800.000000.00000
13612025.07.28 14:30sell6820.101.341460.000000.00000
13622025.07.28 15:00sell6830.101.342640.000000.00000
13632025.07.28 15:30sell6840.101.342790.000000.00000
13642025.07.28 16:00sell6850.101.343720.000000.00000
13652025.07.28 16:30sell6860.101.342690.000000.00000
13662025.07.28 16:49close6860.101.341300.000000.0000013.9013111.00
13672025.07.28 16:49close6850.101.341300.000000.0000024.2013135.20
13682025.07.28 16:49close6840.101.341300.000000.0000014.9013150.10
13692025.07.28 16:49close6830.101.341300.000000.0000013.4013163.50
13702025.07.28 16:49close6820.101.341300.000000.000001.6013165.10
13712025.07.28 16:49close6810.101.341300.000000.000005.0013170.10
13722025.07.28 16:49close6800.101.341300.000000.000002.2013172.30
13732025.07.28 17:00sell6870.101.341480.000000.00000
13742025.07.28 17:30sell6880.101.342380.000000.00000
13752025.07.28 18:00sell6890.101.341150.000000.00000
13762025.07.28 18:30sell6900.101.340440.000000.00000
13772025.07.28 18:49close6900.101.339480.000000.000009.6013181.90
13782025.07.28 18:49close6890.101.339480.000000.0000016.7013198.60
13792025.07.28 18:49close6880.101.339480.000000.0000029.0013227.60
13802025.07.28 18:49close6870.101.339480.000000.0000020.0013247.60
13812025.07.28 19:00sell6910.101.339050.000000.00000
13822025.07.28 19:30sell6920.101.338180.000000.00000
13832025.07.28 20:00sell6930.101.337810.000000.00000
13842025.07.28 20:30sell6940.101.337160.000000.00000
13852025.07.28 20:49close6940.101.336170.000000.000009.9013257.50
13862025.07.28 20:49close6930.101.336170.000000.0000016.4013273.90
13872025.07.28 20:49close6920.101.336170.000000.0000020.1013294.00
13882025.07.28 20:49close6910.101.336170.000000.0000028.8013322.80
13892025.07.28 21:00sell6950.101.335890.000000.00000
13902025.07.28 21:30sell6960.101.335500.000000.00000
13912025.07.28 22:00sell6970.101.335290.000000.00000
13922025.07.28 22:30sell6980.101.335200.000000.00000
13932025.07.28 23:00sell6990.101.335410.000000.00000
13942025.07.28 23:30sell7000.101.335590.000000.00000
13952025.07.29 00:00sell7010.101.335040.000000.00000
13962025.07.29 00:30sell7020.101.335070.000000.00000
13972025.07.29 01:00sell7030.101.335350.000000.00000
13982025.07.29 01:30sell7040.101.335710.000000.00000
13992025.07.29 02:00sell7050.101.335990.000000.00000
14002025.07.29 02:30sell7060.101.335540.000000.00000
14012025.07.29 03:00sell7070.101.335900.000000.00000
14022025.07.29 03:30sell7080.101.335150.000000.00000
14032025.07.29 03:48close7080.101.334930.000000.000002.2013325.00
14042025.07.29 03:48close7070.101.334930.000000.000009.7013334.70
14052025.07.29 03:48close7060.101.334930.000000.000006.1013340.80
14062025.07.29 03:48close7050.101.334930.000000.0000010.6013351.40
14072025.07.29 03:48close7040.101.334930.000000.000007.8013359.20
14082025.07.29 03:48close7030.101.334930.000000.000004.2013363.40
14092025.07.29 03:48close7020.101.334930.000000.000001.4013364.80
14102025.07.29 03:48close7010.101.334930.000000.000001.1013365.90
14112025.07.29 03:48close7000.101.334930.000000.000006.6013372.50
14122025.07.29 03:48close6990.101.334930.000000.000004.8013377.30
14132025.07.29 03:48close6980.101.334930.000000.000002.7013380.00
14142025.07.29 03:48close6970.101.334930.000000.000003.6013383.60
14152025.07.29 03:48close6960.101.334930.000000.000005.7013389.30
14162025.07.29 03:48close6950.101.334930.000000.000009.6013398.90
14172025.07.29 04:00sell7090.101.334480.000000.00000
14182025.07.29 04:30sell7100.101.335330.000000.00000
14192025.07.29 05:00sell7110.101.334900.000000.00000
14202025.07.29 05:30sell7120.101.335400.000000.00000
14212025.07.29 06:00sell7130.101.335540.000000.00000
14222025.07.29 06:30sell7140.101.334920.000000.00000
14232025.07.29 07:00sell7150.101.334020.000000.00000
14242025.07.29 07:19close7150.101.333870.000000.000001.5013400.40
14252025.07.29 07:19close7140.101.333870.000000.0000010.5013410.90
14262025.07.29 07:19close7130.101.333870.000000.0000016.7013427.60
14272025.07.29 07:19close7120.101.333870.000000.0000015.3013442.90
14282025.07.29 07:19close7110.101.333870.000000.0000010.3013453.20
14292025.07.29 07:19close7100.101.333870.000000.0000014.6013467.80
14302025.07.29 07:19close7090.101.333870.000000.000006.1013473.90
14312025.07.29 07:30sell7160.101.333860.000000.00000
14322025.07.29 08:00sell7170.101.334900.000000.00000
14332025.07.29 08:30sell7180.101.334900.000000.00000
14342025.07.29 09:00sell7190.101.334820.000000.00000
14352025.07.29 09:30sell7200.101.334380.000000.00000
14362025.07.29 09:48close7200.101.333070.000000.0000013.1013487.00
14372025.07.29 09:48close7190.101.333070.000000.0000017.5013504.50
14382025.07.29 09:48close7180.101.333070.000000.0000018.3013522.80
14392025.07.29 09:48close7170.101.333070.000000.0000018.3013541.10
14402025.07.29 09:48close7160.101.333070.000000.000007.9013549.00
14412025.07.29 10:00sell7210.101.332630.000000.00000
14422025.07.29 10:30sell7220.101.332160.000000.00000
14432025.07.29 11:00sell7230.101.333210.000000.00000
14442025.07.29 11:30sell7240.101.333870.000000.00000
14452025.07.29 12:00sell7250.101.334110.000000.00000
14462025.07.29 12:30sell7260.101.335260.000000.00000
14472025.07.29 13:00sell7270.101.335300.000000.00000
14482025.07.29 13:30sell7280.101.336060.000000.00000
14492025.07.29 14:00sell7290.101.334980.000000.00000
14502025.07.29 14:30sell7300.101.334610.000000.00000
14512025.07.29 14:48close7300.101.333460.000000.0000011.5013560.50
14522025.07.29 14:48close7290.101.333460.000000.0000015.2013575.70
14532025.07.29 14:48close7280.101.333460.000000.0000026.0013601.70
14542025.07.29 14:48close7270.101.333460.000000.0000018.4013620.10
14552025.07.29 14:48close7260.101.333460.000000.0000018.0013638.10
14562025.07.29 14:48close7250.101.333460.000000.000006.5013644.60
14572025.07.29 14:48close7240.101.333460.000000.000004.1013648.70
14582025.07.29 14:48close7230.101.333460.000000.00000-2.5013646.20
14592025.07.29 14:48close7220.101.333460.000000.00000-13.0013633.20
14602025.07.29 14:48close7210.101.333460.000000.00000-8.3013624.90
14612025.07.29 15:00sell7310.101.333970.000000.00000
14622025.07.29 15:30sell7320.101.333160.000000.00000
14632025.07.29 16:00sell7330.101.331460.000000.00000
14642025.07.29 16:30sell7340.101.331670.000000.00000
14652025.07.29 17:00sell7350.101.332550.000000.00000
14662025.07.29 17:30sell7360.101.332470.000000.00000
14672025.07.29 18:00sell7370.101.332720.000000.00000
14682025.07.29 18:30sell7380.101.333800.000000.00000
14692025.07.29 19:00sell7390.101.333740.000000.00000
14702025.07.29 19:30sell7400.101.334120.000000.00000
14712025.07.29 20:00sell7410.101.333790.000000.00000
14722025.07.29 20:30sell7420.101.334620.000000.00000
14732025.07.29 21:00sell7430.101.333880.000000.00000
14742025.07.29 21:30sell7440.101.334070.000000.00000
14752025.07.29 22:00sell7450.101.335510.000000.00000
14762025.07.29 22:30sell7460.101.336130.000000.00000
14772025.07.29 23:00sell7470.101.335580.000000.00000
14782025.07.29 23:30sell7480.101.335410.000000.00000
14792025.07.30 00:00sell7490.101.334130.000000.00000
14802025.07.30 00:30sell7500.101.334300.000000.00000
14812025.07.30 01:00sell7510.101.334590.000000.00000
14822025.07.30 01:30sell7520.101.335190.000000.00000
14832025.07.30 02:00sell7530.101.335140.000000.00000
14842025.07.30 02:30sell7540.101.335070.000000.00000
14852025.07.30 03:00sell7550.101.335240.000000.00000
14862025.07.30 03:30sell7560.101.335780.000000.00000
14872025.07.30 04:00sell7570.101.336540.000000.00000
14882025.07.30 04:30sell7580.101.335830.000000.00000
14892025.07.30 13:00buy7590.101.338320.000000.00000
14902025.07.30 13:30buy7600.101.337180.000000.00000
14912025.07.30 14:00buy7610.101.336510.000000.00000
14922025.07.30 14:30buy7620.101.336340.000000.00000
14932025.07.30 15:00buy7630.101.337490.000000.00000
14942025.07.30 15:30buy7640.101.335520.000000.00000
14952025.07.30 15:44close7640.101.332940.000000.00000-25.8013599.10
14962025.07.30 15:44close7630.101.332940.000000.00000-45.5013553.60
14972025.07.30 15:44close7620.101.332940.000000.00000-34.0013519.60
14982025.07.30 15:44close7610.101.332940.000000.00000-35.7013483.90
14992025.07.30 15:44close7600.101.332940.000000.00000-42.4013441.50
15002025.07.30 15:44close7590.101.332940.000000.00000-53.8013387.70
15012025.07.30 15:44close7580.101.333180.000000.0000026.5013414.20
15022025.07.30 15:44close7570.101.333180.000000.0000033.6013447.80
15032025.07.30 15:44close7560.101.333180.000000.0000026.0013473.80
15042025.07.30 15:44close7550.101.333180.000000.0000020.6013494.40
15052025.07.30 15:44close7540.101.333180.000000.0000018.9013513.30
15062025.07.30 15:44close7530.101.333180.000000.0000019.6013532.90
15072025.07.30 15:44close7520.101.333180.000000.0000020.1013553.00
15082025.07.30 15:44close7510.101.333180.000000.0000014.1013567.10
15092025.07.30 15:44close7500.101.333180.000000.0000011.2013578.30
15102025.07.30 15:44close7490.101.333180.000000.000009.5013587.80
15112025.07.30 15:44close7480.101.333180.000000.0000022.3013610.10
15122025.07.30 15:44close7470.101.333180.000000.0000024.0013634.10
15132025.07.30 15:44close7460.101.333180.000000.0000029.5013663.60
15142025.07.30 15:44close7450.101.333180.000000.0000023.3013686.90
15152025.07.30 15:44close7440.101.333180.000000.000008.9013695.80
15162025.07.30 15:44close7430.101.333180.000000.000007.0013702.80
15172025.07.30 15:44close7420.101.333180.000000.0000014.4013717.20
15182025.07.30 15:44close7410.101.333180.000000.000006.1013723.30
15192025.07.30 15:44close7400.101.333180.000000.000009.4013732.70
15202025.07.30 15:44close7390.101.333180.000000.000005.6013738.30
15212025.07.30 15:44close7380.101.333180.000000.000006.2013744.50
15222025.07.30 15:44close7370.101.333180.000000.00000-4.6013739.90
15232025.07.30 15:44close7360.101.333180.000000.00000-7.1013732.80
15242025.07.30 15:44close7350.101.333180.000000.00000-6.3013726.50
15252025.07.30 15:44close7340.101.333180.000000.00000-15.1013711.40
15262025.07.30 15:44close7330.101.333180.000000.00000-17.2013694.20
15272025.07.30 15:44close7320.101.333180.000000.00000-0.2013694.00
15282025.07.30 15:44close7310.101.333180.000000.000007.9013701.90
15292025.07.30 16:00buy7650.101.331070.000000.00000
15302025.07.30 17:30sell7660.101.328560.000000.00000
15312025.07.30 18:00sell7670.101.329000.000000.00000
15322025.07.30 18:30sell7680.101.328480.000000.00000
15332025.07.30 19:00sell7690.101.327220.000000.00000
15342025.07.30 19:30sell7700.101.327550.000000.00000
15352025.07.30 20:00sell7710.101.328150.000000.00000
15362025.07.30 20:30sell7720.101.328310.000000.00000
15372025.07.30 21:00sell7730.101.329000.000000.00000
15382025.07.30 21:30sell7740.101.329690.000000.00000
15392025.07.30 21:49close7740.101.327140.000000.0000025.5013727.40
15402025.07.30 21:49close7730.101.327140.000000.0000018.6013746.00
15412025.07.30 21:49close7720.101.327140.000000.0000011.7013757.70
15422025.07.30 21:49close7710.101.327140.000000.0000010.1013767.80
15432025.07.30 21:49close7700.101.327140.000000.000004.1013771.90
15442025.07.30 21:49close7690.101.327140.000000.000000.8013772.70
15452025.07.30 21:49close7680.101.327140.000000.0000013.4013786.10
15462025.07.30 21:49close7670.101.327140.000000.0000018.6013804.70
15472025.07.30 21:49close7660.101.327140.000000.0000014.2013818.90
15482025.07.30 21:49close7650.101.326900.000000.00000-41.7013777.20
15492025.07.30 22:00sell7750.101.323820.000000.00000
15502025.07.30 22:30sell7760.101.323030.000000.00000
15512025.07.30 23:00sell7770.101.324470.000000.00000
15522025.07.30 23:30sell7780.101.324210.000000.00000
15532025.07.31 00:00sell7790.101.323330.000000.00000
15542025.07.31 04:30sell7800.101.325200.000000.00000
15552025.07.31 05:00sell7810.101.325710.000000.00000
15562025.07.31 05:30sell7820.101.325780.000000.00000
15572025.07.31 06:00sell7830.101.325930.000000.00000
15582025.07.31 06:30sell7840.101.324940.000000.00000
15592025.07.31 07:00sell7850.101.325890.000000.00000
15602025.07.31 07:30sell7860.101.325840.000000.00000
15612025.07.31 08:00sell7870.101.326860.000000.00000
15622025.07.31 08:30sell7880.101.326860.000000.00000
15632025.07.31 09:00sell7890.101.326360.000000.00000
15642025.07.31 09:30sell7900.101.327340.000000.00000
15652025.07.31 10:00sell7910.101.327730.000000.00000
15662025.07.31 10:30sell7920.101.325290.000000.00000
15672025.07.31 10:31close7920.101.325060.000000.000002.3013779.50
15682025.07.31 10:31close7910.101.325060.000000.0000026.7013806.20
15692025.07.31 10:31close7900.101.325060.000000.0000022.8013829.00
15702025.07.31 10:31close7890.101.325060.000000.0000013.0013842.00
15712025.07.31 10:31close7880.101.325060.000000.0000018.0013860.00
15722025.07.31 10:31close7870.101.325060.000000.0000018.0013878.00
15732025.07.31 10:31close7860.101.325060.000000.000007.8013885.80
15742025.07.31 10:31close7850.101.325060.000000.000008.3013894.10
15752025.07.31 10:31close7840.101.325060.000000.00000-1.2013892.90
15762025.07.31 10:31close7830.101.325060.000000.000008.7013901.60
15772025.07.31 10:31close7820.101.325060.000000.000007.2013908.80
15782025.07.31 10:31close7810.101.325060.000000.000006.5013915.30
15792025.07.31 10:31close7800.101.325060.000000.000001.4013916.70
15802025.07.31 10:31close7790.101.325060.000000.00000-17.3013899.40
15812025.07.31 10:31close7780.101.325060.000000.00000-8.5013890.90
15822025.07.31 10:31close7770.101.325060.000000.00000-5.9013885.00
15832025.07.31 10:31close7760.101.325060.000000.00000-20.3013864.70
15842025.07.31 10:31close7750.101.325060.000000.00000-12.4013852.30
15852025.07.31 11:00sell7930.101.325830.000000.00000
15862025.07.31 11:30sell7940.101.324360.000000.00000
15872025.07.31 12:00sell7950.101.324880.000000.00000
15882025.07.31 12:30sell7960.101.323960.000000.00000
15892025.07.31 13:00sell7970.101.322860.000000.00000
15902025.07.31 13:13close7970.101.322870.000000.00000-0.1013852.20
15912025.07.31 13:13close7960.101.322870.000000.0000010.9013863.10
15922025.07.31 13:13close7950.101.322870.000000.0000020.1013883.20
15932025.07.31 13:13close7940.101.322870.000000.0000014.9013898.10
15942025.07.31 13:13close7930.101.322870.000000.0000029.6013927.70
15952025.07.31 13:30sell7980.101.321510.000000.00000
15962025.07.31 14:00sell7990.101.322790.000000.00000
15972025.07.31 14:30sell8000.101.322620.000000.00000
15982025.07.31 15:00sell8010.101.323800.000000.00000
15992025.07.31 15:30sell8020.101.322930.000000.00000
16002025.07.31 15:45close8020.101.321230.000000.0000017.0013944.70
16012025.07.31 15:45close8010.101.321230.000000.0000025.7013970.40
16022025.07.31 15:45close8000.101.321230.000000.0000013.9013984.30
16032025.07.31 15:45close7990.101.321230.000000.0000015.6013999.90
16042025.07.31 15:45close7980.101.321230.000000.000002.8014002.70
16052025.07.31 16:00sell8030.101.321590.000000.00000
16062025.07.31 16:30sell8040.101.319520.000000.00000
16072025.07.31 17:00sell8050.101.318790.000000.00000
16082025.07.31 18:30sell8060.101.322270.000000.00000
16092025.07.31 20:00sell8070.101.322210.000000.00000
16102025.07.31 20:30sell8080.101.321010.000000.00000
16112025.07.31 21:00sell8090.101.320280.000000.00000
16122025.07.31 21:30sell8100.101.321340.000000.00000
16132025.07.31 22:00sell8110.101.321840.000000.00000
16142025.07.31 22:30sell8120.101.322210.000000.00000
16152025.07.31 23:00sell8130.101.320520.000000.00000
16162025.07.31 23:30sell8140.101.320830.000000.00000
16172025.07.31 23:44close8140.101.320400.000000.000004.3014007.00
16182025.07.31 23:44close8130.101.320400.000000.000001.2014008.20
16192025.07.31 23:44close8120.101.320400.000000.0000018.1014026.30
16202025.07.31 23:44close8110.101.320400.000000.0000014.4014040.70
16212025.07.31 23:44close8100.101.320400.000000.000009.4014050.10
16222025.07.31 23:44close8090.101.320400.000000.00000-1.2014048.90
16232025.07.31 23:44close8080.101.320400.000000.000006.1014055.00
16242025.07.31 23:44close8070.101.320400.000000.0000018.1014073.10
16252025.07.31 23:44close8060.101.320400.000000.0000018.7014091.80
16262025.07.31 23:44close8050.101.320400.000000.00000-16.1014075.70
16272025.07.31 23:44close8040.101.320400.000000.00000-8.8014066.90
16282025.07.31 23:44close8030.101.320400.000000.0000011.9014078.80
16292025.08.01 00:00sell8150.101.320230.000000.00000
16302025.08.01 00:30sell8160.101.320350.000000.00000
16312025.08.01 01:00sell8170.101.319990.000000.00000
16322025.08.01 01:30sell8180.101.320460.000000.00000
16332025.08.01 02:00sell8190.101.320560.000000.00000
16342025.08.01 02:30sell8200.101.320580.000000.00000
16352025.08.01 03:00sell8210.101.320700.000000.00000
16362025.08.01 03:30sell8220.101.320660.000000.00000
16372025.08.01 04:00sell8230.101.320960.000000.00000
16382025.08.01 04:30sell8240.101.320930.000000.00000
16392025.08.01 04:48close8240.101.319790.000000.0000011.4014090.20
16402025.08.01 04:48close8230.101.319790.000000.0000011.7014101.90
16412025.08.01 04:48close8220.101.319790.000000.000008.7014110.60
16422025.08.01 04:48close8210.101.319790.000000.000009.1014119.70
16432025.08.01 04:48close8200.101.319790.000000.000007.9014127.60
16442025.08.01 04:48close8190.101.319790.000000.000007.7014135.30
16452025.08.01 04:48close8180.101.319790.000000.000006.7014142.00
16462025.08.01 04:48close8170.101.319790.000000.000002.0014144.00
16472025.08.01 04:48close8160.101.319790.000000.000005.6014149.60
16482025.08.01 04:48close8150.101.319790.000000.000004.4014154.00
16492025.08.01 05:00sell8250.101.319510.000000.00000
16502025.08.01 05:30sell8260.101.319590.000000.00000
16512025.08.01 06:00sell8270.101.319440.000000.00000
16522025.08.01 06:30sell8280.101.319790.000000.00000
16532025.08.01 07:00sell8290.101.320030.000000.00000
16542025.08.01 07:30sell8300.101.319600.000000.00000
16552025.08.01 08:00sell8310.101.319830.000000.00000
16562025.08.01 08:30sell8320.101.319820.000000.00000
16572025.08.01 09:00sell8330.101.320210.000000.00000
16582025.08.01 09:30sell8340.101.320180.000000.00000
16592025.08.01 10:00sell8350.101.320420.000000.00000
16602025.08.01 10:30sell8360.101.320380.000000.00000
16612025.08.01 10:48close8360.101.319270.000000.0000011.1014165.10
16622025.08.01 10:48close8350.101.319270.000000.0000011.5014176.60
16632025.08.01 10:48close8340.101.319270.000000.000009.1014185.70
16642025.08.01 10:48close8330.101.319270.000000.000009.4014195.10
16652025.08.01 10:48close8320.101.319270.000000.000005.5014200.60
16662025.08.01 10:48close8310.101.319270.000000.000005.6014206.20
16672025.08.01 10:48close8300.101.319270.000000.000003.3014209.50
16682025.08.01 10:48close8290.101.319270.000000.000007.6014217.10
16692025.08.01 10:48close8280.101.319270.000000.000005.2014222.30
16702025.08.01 10:48close8270.101.319270.000000.000001.7014224.00
16712025.08.01 10:48close8260.101.319270.000000.000003.2014227.20
16722025.08.01 10:48close8250.101.319270.000000.000002.4014229.60
16732025.08.01 11:00sell8370.101.319370.000000.00000
16742025.08.01 11:30sell8380.101.318250.000000.00000
16752025.08.01 12:00sell8390.101.315990.000000.00000
16762025.08.01 12:18close8390.101.315370.000000.000006.2014235.80
16772025.08.01 12:18close8380.101.315370.000000.0000028.8014264.60
16782025.08.01 12:18close8370.101.315370.000000.0000040.0014304.60
16792025.08.01 12:30sell8400.101.314740.000000.00000
16802025.08.01 13:00sell8410.101.314710.000000.00000
16812025.08.01 13:30sell8420.101.315200.000000.00000
16822025.08.01 14:00sell8430.101.316620.000000.00000
16832025.08.01 14:30sell8440.101.316520.000000.00000
16842025.08.01 15:00sell8450.101.315770.000000.00000
16852025.08.01 15:30sell8460.101.314440.000000.00000
16862025.08.01 16:00sell8470.101.328390.000000.00000
16872025.08.01 16:30sell8480.101.329380.000000.00000
16882025.08.01 17:00sell8490.101.326700.000000.00000
16892025.08.01 18:30buy8500.101.324800.000000.00000
16902025.08.01 19:00buy8510.101.326000.000000.00000
16912025.08.01 19:30buy8520.101.325130.000000.00000
16922025.08.01 20:00buy8530.101.324710.000000.00000
16932025.08.01 20:30buy8540.101.322450.000000.00000
16942025.08.01 21:00buy8550.101.323090.000000.00000
16952025.08.01 21:30buy8560.101.323760.000000.00000
16962025.08.01 22:00buy8570.101.322830.000000.00000
16972025.08.01 22:30buy8580.101.323740.000000.00000
16982025.08.01 23:00buy8590.101.326290.000000.00000
16992025.08.01 23:30buy8600.101.328120.000000.00000
17002025.08.04 00:00buy8610.101.327130.000000.00000
17012025.08.04 00:30buy8620.101.327710.000000.00000
17022025.08.04 01:00buy8630.101.326990.000000.00000
17032025.08.04 01:30buy8640.101.327940.000000.00000
17042025.08.04 02:00buy8650.101.328000.000000.00000
17052025.08.04 02:30buy8660.101.328080.000000.00000
17062025.08.04 03:00buy8670.101.329270.000000.00000
17072025.08.04 03:30buy8680.101.326910.000000.00000
17082025.08.04 04:00buy8690.101.326340.000000.00000
17092025.08.04 04:30buy8700.101.325820.000000.00000
17102025.08.04 05:00buy8710.101.327810.000000.00000
17112025.08.04 05:30buy8720.101.328300.000000.00000
17122025.08.04 06:00buy8730.101.328300.000000.00000
17132025.08.04 06:30buy8740.101.328840.000000.00000
17142025.08.04 07:00buy8750.101.328470.000000.00000
17152025.08.04 07:30buy8760.101.328810.000000.00000
17162025.08.04 08:00buy8770.101.327980.000000.00000
17172025.08.04 08:30buy8780.101.328190.000000.00000
17182025.08.04 09:00buy8790.101.327770.000000.00000
17192025.08.04 09:30buy8800.101.327330.000000.00000
17202025.08.04 10:00buy8810.101.328600.000000.00000
17212025.08.04 10:30buy8820.101.327140.000000.00000
17222025.08.04 11:00buy8830.101.327850.000000.00000
17232025.08.04 11:30buy8840.101.327670.000000.00000
17242025.08.04 12:00buy8850.101.327990.000000.00000
17252025.08.04 12:30buy8860.101.329850.000000.00000
17262025.08.04 12:31close8860.101.330130.000000.000002.8014307.40
17272025.08.04 12:31close8850.101.330130.000000.0000021.4014328.80
17282025.08.04 12:31close8840.101.330130.000000.0000024.6014353.40
17292025.08.04 12:31close8830.101.330130.000000.0000022.8014376.20
17302025.08.04 12:31close8820.101.330130.000000.0000029.9014406.10
17312025.08.04 12:31close8810.101.330130.000000.0000015.3014421.40
17322025.08.04 12:31close8800.101.330130.000000.0000028.0014449.40
17332025.08.04 12:31close8790.101.330130.000000.0000023.6014473.00
17342025.08.04 12:31close8780.101.330130.000000.0000019.4014492.40
17352025.08.04 12:31close8770.101.330130.000000.0000021.5014513.90
17362025.08.04 12:31close8760.101.330130.000000.0000013.2014527.10
17372025.08.04 12:31close8750.101.330130.000000.0000016.6014543.70
17382025.08.04 12:31close8740.101.330130.000000.0000012.9014556.60
17392025.08.04 12:31close8730.101.330130.000000.0000018.3014574.90
17402025.08.04 12:31close8720.101.330130.000000.0000018.3014593.20
17412025.08.04 12:31close8710.101.330130.000000.0000023.2014616.40
17422025.08.04 12:31close8700.101.330130.000000.0000043.1014659.50
17432025.08.04 12:31close8690.101.330130.000000.0000037.9014697.40
17442025.08.04 12:31close8680.101.330130.000000.0000032.2014729.60
17452025.08.04 12:31close8670.101.330130.000000.000008.6014738.20
17462025.08.04 12:31close8660.101.330130.000000.0000020.5014758.70
17472025.08.04 12:31close8650.101.330130.000000.0000021.3014780.00
17482025.08.04 12:31close8640.101.330130.000000.0000021.9014801.90
17492025.08.04 12:31close8630.101.330130.000000.0000031.4014833.30
17502025.08.04 12:31close8620.101.330130.000000.0000024.2014857.50
17512025.08.04 12:31close8610.101.330130.000000.0000030.0014887.50
17522025.08.04 12:31close8600.101.330130.000000.0000020.1014907.60
17532025.08.04 12:31close8590.101.330130.000000.0000038.4014946.00
17542025.08.04 12:31close8580.101.330130.000000.0000063.9015009.90
17552025.08.04 12:31close8570.101.330130.000000.0000073.0015082.90
17562025.08.04 12:31close8560.101.330130.000000.0000063.7015146.60
17572025.08.04 12:31close8550.101.330130.000000.0000070.4015217.00
17582025.08.04 12:31close8540.101.330130.000000.0000076.8015293.80
17592025.08.04 12:31close8530.101.330130.000000.0000054.2015348.00
17602025.08.04 12:31close8520.101.330130.000000.0000050.0015398.00
17612025.08.04 12:31close8510.101.330130.000000.0000041.3015439.30
17622025.08.04 12:31close8500.101.330130.000000.0000053.3015492.60
17632025.08.04 12:31close8490.101.330370.000000.00000-36.7015455.90
17642025.08.04 12:31close8480.101.330370.000000.00000-9.9015446.00
17652025.08.04 12:31close8470.101.330370.000000.00000-19.8015426.20
17662025.08.04 12:31close8460.101.330370.000000.00000-159.3015266.90
17672025.08.04 12:31close8450.101.330370.000000.00000-146.0015120.90
17682025.08.04 12:31close8440.101.330370.000000.00000-138.5014982.40
17692025.08.04 12:31close8430.101.330370.000000.00000-137.5014844.90
17702025.08.04 12:31close8420.101.330370.000000.00000-151.7014693.20
17712025.08.04 12:31close8410.101.330370.000000.00000-156.6014536.60
17722025.08.04 12:31close8400.101.330370.000000.00000-156.3014380.30
17732025.08.04 13:00buy8870.101.329430.000000.00000
17742025.08.04 13:30buy8880.101.327790.000000.00000
17752025.08.04 14:00buy8890.101.329890.000000.00000
17762025.08.04 14:30buy8900.101.330770.000000.00000
17772025.08.04 15:00buy8910.101.329660.000000.00000
17782025.08.04 15:30buy8920.101.330640.000000.00000
17792025.08.04 15:32close8920.101.330950.000000.000003.1014383.40
17802025.08.04 15:32close8910.101.330950.000000.0000012.9014396.30
17812025.08.04 15:32close8900.101.330950.000000.000001.8014398.10
17822025.08.04 15:32close8890.101.330950.000000.0000010.6014408.70
17832025.08.04 15:32close8880.101.330950.000000.0000031.6014440.30
17842025.08.04 15:32close8870.101.330950.000000.0000015.2014455.50
17852025.08.04 16:00buy8930.101.329960.000000.00000
17862025.08.04 16:30buy8940.101.330990.000000.00000
17872025.08.04 17:00buy8950.101.330370.000000.00000
17882025.08.04 17:19close8950.101.332940.000000.0000025.7014481.20
17892025.08.04 17:19close8940.101.332940.000000.0000019.5014500.70
17902025.08.04 17:19close8930.101.332940.000000.0000029.8014530.50
17912025.08.04 17:30buy8960.101.332740.000000.00000
17922025.08.04 18:00buy8970.101.329530.000000.00000
17932025.08.04 18:30buy8980.101.328210.000000.00000
17942025.08.04 19:00buy8990.101.328930.000000.00000
17952025.08.04 19:30buy9000.101.328810.000000.00000
17962025.08.04 20:00buy9010.101.328710.000000.00000
17972025.08.04 20:30buy9020.101.328280.000000.00000
17982025.08.04 21:00buy9030.101.328350.000000.00000
17992025.08.04 21:30buy9040.101.328170.000000.00000
18002025.08.04 22:00buy9050.101.327750.000000.00000
18012025.08.04 22:30buy9060.101.328220.000000.00000
18022025.08.04 23:00buy9070.101.327810.000000.00000
18032025.08.04 23:30buy9080.101.328810.000000.00000
18042025.08.05 00:00buy9090.101.328340.000000.00000
18052025.08.05 00:30buy9100.101.327810.000000.00000
18062025.08.05 01:00buy9110.101.327920.000000.00000
18072025.08.05 01:19close9110.101.329120.000000.0000012.0014542.50
18082025.08.05 01:19close9100.101.329120.000000.0000013.1014555.60
18092025.08.05 01:19close9090.101.329120.000000.000007.8014563.40
18102025.08.05 01:19close9080.101.329120.000000.000003.1014566.50
18112025.08.05 01:19close9070.101.329120.000000.0000013.1014579.60
18122025.08.05 01:19close9060.101.329120.000000.000009.0014588.60
18132025.08.05 01:19close9050.101.329120.000000.0000013.7014602.30
18142025.08.05 01:19close9040.101.329120.000000.000009.5014611.80
18152025.08.05 01:19close9030.101.329120.000000.000007.7014619.50
18162025.08.05 01:19close9020.101.329120.000000.000008.4014627.90
18172025.08.05 01:19close9010.101.329120.000000.000004.1014632.00
18182025.08.05 01:19close9000.101.329120.000000.000003.1014635.10
18192025.08.05 01:19close8990.101.329120.000000.000001.9014637.00
18202025.08.05 01:19close8980.101.329120.000000.000009.1014646.10
18212025.08.05 01:19close8970.101.329120.000000.00000-4.1014642.00
18222025.08.05 01:19close8960.101.329120.000000.00000-36.2014605.80
18232025.08.05 01:30buy9120.101.329360.000000.00000
18242025.08.05 02:00buy9130.101.329470.000000.00000
18252025.08.05 02:30buy9140.101.329990.000000.00000
18262025.08.05 03:00buy9150.101.329980.000000.00000
18272025.08.05 03:30buy9160.101.329430.000000.00000
18282025.08.05 04:00buy9170.101.330080.000000.00000
18292025.08.05 04:30buy9180.101.329260.000000.00000
18302025.08.05 05:00buy9190.101.329100.000000.00000
18312025.08.05 05:30buy9200.101.328680.000000.00000
18322025.08.05 06:00buy9210.101.328590.000000.00000
18332025.08.05 06:30buy9220.101.328160.000000.00000
18342025.08.05 07:00buy9230.101.327870.000000.00000
18352025.08.05 07:30buy9240.101.328000.000000.00000
18362025.08.05 08:00buy9250.101.328730.000000.00000
18372025.08.05 08:30buy9260.101.328030.000000.00000
18382025.08.05 09:00buy9270.101.327660.000000.00000
18392025.08.05 10:19close9270.101.329370.000000.0000017.1014622.90
18402025.08.05 10:19close9260.101.329370.000000.0000013.4014636.30
18412025.08.05 10:19close9250.101.329370.000000.000006.4014642.70
18422025.08.05 10:19close9240.101.329370.000000.0000013.7014656.40
18432025.08.05 10:19close9230.101.329370.000000.0000015.0014671.40
18442025.08.05 10:19close9220.101.329370.000000.0000012.1014683.50
18452025.08.05 10:19close9210.101.329370.000000.000007.8014691.30
18462025.08.05 10:19close9200.101.329370.000000.000006.9014698.20
18472025.08.05 10:19close9190.101.329370.000000.000002.7014700.90
18482025.08.05 10:19close9180.101.329370.000000.000001.1014702.00
18492025.08.05 10:19close9170.101.329370.000000.00000-7.1014694.90
18502025.08.05 10:19close9160.101.329370.000000.00000-0.6014694.30
18512025.08.05 10:19close9150.101.329370.000000.00000-6.1014688.20
18522025.08.05 10:19close9140.101.329370.000000.00000-6.2014682.00
18532025.08.05 10:19close9130.101.329370.000000.00000-1.0014681.00
18542025.08.05 10:19close9120.101.329370.000000.000000.1014681.10
18552025.08.05 21:00buy9280.101.330590.000000.00000
18562025.08.05 21:30buy9290.101.330130.000000.00000
18572025.08.05 22:00buy9300.101.329690.000000.00000
18582025.08.05 22:30buy9310.101.329260.000000.00000
18592025.08.05 23:00buy9320.101.329760.000000.00000
18602025.08.05 23:30buy9330.101.329580.000000.00000
18612025.08.06 00:00buy9340.101.329900.000000.00000
18622025.08.06 06:16close9340.101.330920.000000.0000010.2014691.30
18632025.08.06 06:16close9330.101.330920.000000.0000013.4014704.70
18642025.08.06 06:16close9320.101.330920.000000.0000011.6014716.30
18652025.08.06 06:16close9310.101.330920.000000.0000016.6014732.90
18662025.08.06 06:16close9300.101.330920.000000.0000012.3014745.20
18672025.08.06 06:16close9290.101.330920.000000.000007.9014753.10
18682025.08.06 06:16close9280.101.330920.000000.000003.3014756.40
18692025.08.06 07:30buy9350.101.331130.000000.00000
18702025.08.06 08:00buy9360.101.331360.000000.00000
18712025.08.06 08:30buy9370.101.330730.000000.00000
18722025.08.06 09:00buy9380.101.330700.000000.00000
18732025.08.06 09:30buy9390.101.330730.000000.00000
18742025.08.06 10:00buy9400.101.330350.000000.00000
18752025.08.06 10:30buy9410.101.329530.000000.00000
18762025.08.06 11:00buy9420.101.330490.000000.00000
18772025.08.06 11:30buy9430.101.329020.000000.00000
18782025.08.06 13:19close9430.101.331290.000000.0000022.7014779.10
18792025.08.06 13:19close9420.101.331290.000000.000008.0014787.10
18802025.08.06 13:19close9410.101.331290.000000.0000017.6014804.70
18812025.08.06 13:19close9400.101.331290.000000.000009.4014814.10
18822025.08.06 13:19close9390.101.331290.000000.000005.6014819.70
18832025.08.06 13:19close9380.101.331290.000000.000005.9014825.60
18842025.08.06 13:19close9370.101.331290.000000.000005.6014831.20
18852025.08.06 13:19close9360.101.331290.000000.00000-0.7014830.50
18862025.08.06 13:19close9350.101.331290.000000.000001.6014832.10
18872025.08.06 15:30buy9440.101.331480.000000.00000
18882025.08.06 16:00buy9450.101.331880.000000.00000
18892025.08.06 16:30buy9460.101.331820.000000.00000
18902025.08.06 17:00buy9470.101.332760.000000.00000
18912025.08.06 17:30buy9480.101.332900.000000.00000
18922025.08.06 18:00buy9490.101.333220.000000.00000
18932025.08.06 18:09close9490.101.333600.000000.000003.8014835.90
18942025.08.06 18:09close9480.101.333600.000000.000007.0014842.90
18952025.08.06 18:09close9470.101.333600.000000.000008.4014851.30
18962025.08.06 18:09close9460.101.333600.000000.0000017.8014869.10
18972025.08.06 18:09close9450.101.333600.000000.0000017.2014886.30
18982025.08.06 18:09close9440.101.333600.000000.0000021.2014907.50
18992025.08.06 18:30buy9500.101.334490.000000.00000
19002025.08.06 19:00buy9510.101.336000.000000.00000
19012025.08.06 19:30buy9520.101.335490.000000.00000
19022025.08.06 20:00buy9530.101.334880.000000.00000
19032025.08.06 20:30buy9540.101.335850.000000.00000
19042025.08.06 21:00buy9550.101.335760.000000.00000
19052025.08.06 21:30buy9560.101.336840.000000.00000
19062025.08.06 21:31close9560.101.336690.000000.00000-1.5014906.00
19072025.08.06 21:31close9550.101.336690.000000.000009.3014915.30
19082025.08.06 21:31close9540.101.336690.000000.000008.4014923.70
19092025.08.06 21:31close9530.101.336690.000000.0000018.1014941.80
19102025.08.06 21:31close9520.101.336690.000000.0000012.0014953.80
19112025.08.06 21:31close9510.101.336690.000000.000006.9014960.70
19122025.08.06 21:31close9500.101.336690.000000.0000022.0014982.70
19132025.08.06 22:00buy9570.101.336500.000000.00000
19142025.08.06 22:30buy9580.101.336410.000000.00000
19152025.08.06 23:00buy9590.101.335870.000000.00000
19162025.08.06 23:30buy9600.101.335950.000000.00000
19172025.08.07 00:00buy9610.101.335120.000000.00000
19182025.08.07 00:30buy9620.101.335110.000000.00000
19192025.08.07 01:00buy9630.101.335570.000000.00000
19202025.08.07 01:30buy9640.101.336030.000000.00000
19212025.08.07 02:00buy9650.101.336000.000000.00000
19222025.08.07 02:30buy9660.101.335920.000000.00000
19232025.08.07 03:00buy9670.101.335930.000000.00000
19242025.08.07 03:30buy9680.101.335190.000000.00000
19252025.08.07 04:00buy9690.101.334980.000000.00000
19262025.08.07 04:30buy9700.101.334880.000000.00000
19272025.08.07 05:00buy9710.101.335630.000000.00000
19282025.08.07 05:30buy9720.101.335260.000000.00000
19292025.08.07 06:00buy9730.101.335380.000000.00000
19302025.08.07 06:30buy9740.101.335260.000000.00000
19312025.08.07 06:49close9740.101.336030.000000.000007.7014990.40
19322025.08.07 06:49close9730.101.336030.000000.000006.5014996.90
19332025.08.07 06:49close9720.101.336030.000000.000007.7015004.60
19342025.08.07 06:49close9710.101.336030.000000.000004.0015008.60
19352025.08.07 06:49close9700.101.336030.000000.0000011.5015020.10
19362025.08.07 06:49close9690.101.336030.000000.0000010.5015030.60
19372025.08.07 06:49close9680.101.336030.000000.000008.4015039.00
19382025.08.07 06:49close9670.101.336030.000000.000001.0015040.00
19392025.08.07 06:49close9660.101.336030.000000.000001.1015041.10
19402025.08.07 06:49close9650.101.336030.000000.000000.3015041.40
19412025.08.07 06:49close9640.101.336030.000000.000000.0015041.40
19422025.08.07 06:49close9630.101.336030.000000.000004.6015046.00
19432025.08.07 06:49close9620.101.336030.000000.000009.2015055.20
19442025.08.07 06:49close9610.101.336030.000000.000009.1015064.30
19452025.08.07 06:49close9600.101.336030.000000.000000.8015065.10
19462025.08.07 06:49close9590.101.336030.000000.000001.6015066.70
19472025.08.07 06:49close9580.101.336030.000000.00000-3.8015062.90
19482025.08.07 06:49close9570.101.336030.000000.00000-4.7015058.20
19492025.08.07 07:00buy9750.101.336170.000000.00000
19502025.08.07 07:30buy9760.101.336910.000000.00000
19512025.08.07 08:00buy9770.101.337040.000000.00000
19522025.08.07 08:30buy9780.101.336800.000000.00000
19532025.08.07 09:00buy9790.101.337210.000000.00000
19542025.08.07 09:30buy9800.101.337570.000000.00000
19552025.08.07 10:00buy9810.101.337630.000000.00000
19562025.08.07 10:30buy9820.101.337220.000000.00000
19572025.08.07 11:00buy9830.101.337590.000000.00000
19582025.08.07 11:30buy9840.101.337070.000000.00000
19592025.08.07 12:00buy9850.101.337080.000000.00000
19602025.08.07 12:30buy9860.101.337280.000000.00000
19612025.08.07 13:00buy9870.101.336970.000000.00000
19622025.08.07 13:30buy9880.101.336750.000000.00000
19632025.08.07 13:48close9880.101.337630.000000.000008.8015067.00
19642025.08.07 13:48close9870.101.337630.000000.000006.6015073.60
19652025.08.07 13:48close9860.101.337630.000000.000003.5015077.10
19662025.08.07 13:48close9850.101.337630.000000.000005.5015082.60
19672025.08.07 13:48close9840.101.337630.000000.000005.6015088.20
19682025.08.07 13:48close9830.101.337630.000000.000000.4015088.60
19692025.08.07 13:48close9820.101.337630.000000.000004.1015092.70
19702025.08.07 13:48close9810.101.337630.000000.000000.0015092.70
19712025.08.07 13:48close9800.101.337630.000000.000000.6015093.30
19722025.08.07 13:48close9790.101.337630.000000.000004.2015097.50
19732025.08.07 13:48close9780.101.337630.000000.000008.3015105.80
19742025.08.07 13:48close9770.101.337630.000000.000005.9015111.70
19752025.08.07 13:48close9760.101.337630.000000.000007.2015118.90
19762025.08.07 13:48close9750.101.337630.000000.0000014.6015133.50
19772025.08.07 14:00buy9890.101.338070.000000.00000
19782025.08.07 14:30buy9900.101.341110.000000.00000
19792025.08.07 15:00buy9910.101.341450.000000.00000
19802025.08.07 15:14close9910.101.342710.000000.0000012.6015146.10
19812025.08.07 15:14close9900.101.342710.000000.0000016.0015162.10
19822025.08.07 15:14close9890.101.342710.000000.0000046.4015208.50
19832025.08.07 15:30buy9920.101.342630.000000.00000
19842025.08.07 16:00buy9930.101.342260.000000.00000
19852025.08.07 16:30buy9940.101.342650.000000.00000
19862025.08.07 17:00buy9950.101.342540.000000.00000
19872025.08.07 17:30buy9960.101.341480.000000.00000
19882025.08.07 18:30buy9970.101.341680.000000.00000
19892025.08.07 19:00buy9980.101.343280.000000.00000
19902025.08.07 19:30buy9990.101.343200.000000.00000
19912025.08.07 20:00buy10000.101.343160.000000.00000
19922025.08.07 20:30buy10010.101.342800.000000.00000
19932025.08.07 21:00buy10020.101.342200.000000.00000
19942025.08.07 21:30buy10030.101.341800.000000.00000
19952025.08.07 22:00buy10040.101.341180.000000.00000
19962025.08.07 22:30buy10050.101.341760.000000.00000
19972025.08.07 22:37close10050.101.342870.000000.0000011.1015219.60
19982025.08.07 22:37close10040.101.342870.000000.0000016.9015236.50
19992025.08.07 22:37close10030.101.342870.000000.0000010.7015247.20
20002025.08.07 22:37close10020.101.342870.000000.000006.7015253.90
20012025.08.07 22:37close10010.101.342870.000000.000000.7015254.60
20022025.08.07 22:37close10000.101.342870.000000.00000-2.9015251.70
20032025.08.07 22:37close9990.101.342870.000000.00000-3.3015248.40
20042025.08.07 22:37close9980.101.342870.000000.00000-4.1015244.30
20052025.08.07 22:37close9970.101.342870.000000.0000011.9015256.20
20062025.08.07 22:37close9960.101.342870.000000.0000013.9015270.10
20072025.08.07 22:37close9950.101.342870.000000.000003.3015273.40
20082025.08.07 22:37close9940.101.342870.000000.000002.2015275.60
20092025.08.07 22:37close9930.101.342870.000000.000006.1015281.70
20102025.08.07 22:37close9920.101.342870.000000.000002.4015284.10
20112025.08.07 23:00buy10060.101.344510.000000.00000
20122025.08.07 23:30buy10070.101.344930.000000.00000
20132025.08.08 00:00buy10080.101.344230.000000.00000
20142025.08.08 00:30buy10090.101.343830.000000.00000
20152025.08.08 01:00buy10100.101.343930.000000.00000
20162025.08.08 01:30buy10110.101.344170.000000.00000
20172025.08.08 02:00buy10120.101.345040.000000.00000
20182025.08.08 02:30buy10130.101.345210.000000.00000
20192025.08.08 03:00buy10140.101.345290.000000.00000
20202025.08.08 03:30buy10150.101.344630.000000.00000
20212025.08.08 04:00buy10160.101.344970.000000.00000
20222025.08.08 04:30buy10170.101.344020.000000.00000
20232025.08.08 05:00buy10180.101.343880.000000.00000
20242025.08.08 05:30buy10190.101.344470.000000.00000
20252025.08.08 06:00buy10200.101.344420.000000.00000
20262025.08.08 06:30buy10210.101.344090.000000.00000
20272025.08.08 07:00buy10220.101.344080.000000.00000
20282025.08.08 07:30buy10230.101.343810.000000.00000
20292025.08.08 08:00buy10240.101.343680.000000.00000
20302025.08.08 08:30buy10250.101.342960.000000.00000
20312025.08.08 09:00buy10260.101.342760.000000.00000
20322025.08.08 09:30buy10270.101.342960.000000.00000
20332025.08.08 10:00buy10280.101.343080.000000.00000
20342025.08.08 10:15close10280.101.344460.000000.0000013.8015297.90
20352025.08.08 10:15close10270.101.344460.000000.0000015.0015312.90
20362025.08.08 10:15close10260.101.344460.000000.0000017.0015329.90
20372025.08.08 10:15close10250.101.344460.000000.0000015.0015344.90
20382025.08.08 10:15close10240.101.344460.000000.000007.8015352.70
20392025.08.08 10:15close10230.101.344460.000000.000006.5015359.20
20402025.08.08 10:15close10220.101.344460.000000.000003.8015363.00
20412025.08.08 10:15close10210.101.344460.000000.000003.7015366.70
20422025.08.08 10:15close10200.101.344460.000000.000000.4015367.10
20432025.08.08 10:15close10190.101.344460.000000.00000-0.1015367.00
20442025.08.08 10:15close10180.101.344460.000000.000005.8015372.80
20452025.08.08 10:15close10170.101.344460.000000.000004.4015377.20
20462025.08.08 10:15close10160.101.344460.000000.00000-5.1015372.10
20472025.08.08 10:15close10150.101.344460.000000.00000-1.7015370.40
20482025.08.08 10:15close10140.101.344460.000000.00000-8.3015362.10
20492025.08.08 10:15close10130.101.344460.000000.00000-7.5015354.60
20502025.08.08 10:15close10120.101.344460.000000.00000-5.8015348.80
20512025.08.08 10:15close10110.101.344460.000000.000002.9015351.70
20522025.08.08 10:15close10100.101.344460.000000.000005.3015357.00
20532025.08.08 10:15close10090.101.344460.000000.000006.3015363.30
20542025.08.08 10:15close10080.101.344460.000000.000002.3015365.60
20552025.08.08 10:15close10070.101.344460.000000.00000-4.7015360.90
20562025.08.08 10:15close10060.101.344460.000000.00000-0.5015360.40
20572025.08.08 10:30buy10290.101.344140.000000.00000
20582025.08.08 11:00buy10300.101.344400.000000.00000
20592025.08.08 11:30buy10310.101.344080.000000.00000
20602025.08.08 12:00buy10320.101.343640.000000.00000
20612025.08.08 12:30buy10330.101.343790.000000.00000
20622025.08.08 13:00buy10340.101.344900.000000.00000
20632025.08.08 13:30buy10350.101.343740.000000.00000
20642025.08.08 14:00buy10360.101.344390.000000.00000
20652025.08.08 14:06close10360.101.345080.000000.000006.9015367.30
20662025.08.08 14:06close10350.101.345080.000000.0000013.4015380.70
20672025.08.08 14:06close10340.101.345080.000000.000001.8015382.50
20682025.08.08 14:06close10330.101.345080.000000.0000012.9015395.40
20692025.08.08 14:06close10320.101.345080.000000.0000014.4015409.80
20702025.08.08 14:06close10310.101.345080.000000.0000010.0015419.80
20712025.08.08 14:06close10300.101.345080.000000.000006.8015426.60
20722025.08.08 14:06close10290.101.345080.000000.000009.4015436.00
20732025.08.08 14:30buy10370.101.344200.000000.00000
20742025.08.08 15:00buy10380.101.344230.000000.00000
20752025.08.08 15:30buy10390.101.343160.000000.00000
20762025.08.08 16:00buy10400.101.342510.000000.00000
20772025.08.08 16:30buy10410.101.343790.000000.00000
20782025.08.08 17:00buy10420.101.342960.000000.00000
20792025.08.08 17:30buy10430.101.344200.000000.00000
20802025.08.08 18:00buy10440.101.343980.000000.00000
20812025.08.08 18:13close10440.101.344570.000000.000005.9015441.90
20822025.08.08 18:13close10430.101.344570.000000.000003.7015445.60
20832025.08.08 18:13close10420.101.344570.000000.0000016.1015461.70
20842025.08.08 18:13close10410.101.344570.000000.000007.8015469.50
20852025.08.08 18:13close10400.101.344570.000000.0000020.6015490.10
20862025.08.08 18:13close10390.101.344570.000000.0000014.1015504.20
20872025.08.08 18:13close10380.101.344570.000000.000003.4015507.60
20882025.08.08 18:13close10370.101.344570.000000.000003.7015511.30
20892025.08.08 18:30buy10450.101.345430.000000.00000
20902025.08.08 19:00buy10460.101.344420.000000.00000
20912025.08.08 19:30buy10470.101.344490.000000.00000
20922025.08.08 20:00buy10480.101.344930.000000.00000
20932025.08.08 20:30buy10490.101.345300.000000.00000
20942025.08.08 21:00buy10500.101.345510.000000.00000
20952025.08.08 21:30buy10510.101.345360.000000.00000
20962025.08.08 22:00buy10520.101.345460.000000.00000
20972025.08.08 22:30buy10530.101.344890.000000.00000
20982025.08.08 23:00buy10540.101.345220.000000.00000
20992025.08.08 23:30buy10550.101.345440.000000.00000
21002025.08.11 00:00buy10560.101.343570.000000.00000
21012025.08.11 00:30buy10570.101.343500.000000.00000
21022025.08.11 01:00buy10580.101.343690.000000.00000
21032025.08.11 01:30buy10590.101.344690.000000.00000
21042025.08.11 02:00buy10600.101.344410.000000.00000
21052025.08.11 02:30buy10610.101.344610.000000.00000
21062025.08.11 03:00buy10620.101.344510.000000.00000
21072025.08.11 03:30buy10630.101.344280.000000.00000
21082025.08.11 04:00buy10640.101.344430.000000.00000
21092025.08.11 04:30buy10650.101.344780.000000.00000
21102025.08.11 04:49close10650.101.345070.000000.000002.9015514.20
21112025.08.11 04:49close10640.101.345070.000000.000006.4015520.60
21122025.08.11 04:49close10630.101.345070.000000.000007.9015528.50
21132025.08.11 04:49close10620.101.345070.000000.000005.6015534.10
21142025.08.11 04:49close10610.101.345070.000000.000004.6015538.70
21152025.08.11 04:49close10600.101.345070.000000.000006.6015545.30
21162025.08.11 04:49close10590.101.345070.000000.000003.8015549.10
21172025.08.11 04:49close10580.101.345070.000000.0000013.8015562.90
21182025.08.11 04:49close10570.101.345070.000000.0000015.7015578.60
21192025.08.11 04:49close10560.101.345070.000000.0000015.0015593.60
21202025.08.11 04:49close10550.101.345070.000000.00000-3.7015589.90
21212025.08.11 04:49close10540.101.345070.000000.00000-1.5015588.40
21222025.08.11 04:49close10530.101.345070.000000.000001.8015590.20
21232025.08.11 04:49close10520.101.345070.000000.00000-3.9015586.30
21242025.08.11 04:49close10510.101.345070.000000.00000-2.9015583.40
21252025.08.11 04:49close10500.101.345070.000000.00000-4.4015579.00
21262025.08.11 04:49close10490.101.345070.000000.00000-2.3015576.70
21272025.08.11 04:49close10480.101.345070.000000.000001.4015578.10
21282025.08.11 04:49close10470.101.345070.000000.000005.8015583.90
21292025.08.11 04:49close10460.101.345070.000000.000006.5015590.40
21302025.08.11 04:49close10450.101.345070.000000.00000-3.6015586.80
21312025.08.11 05:00buy10660.101.345320.000000.00000
21322025.08.11 05:30buy10670.101.345930.000000.00000
21332025.08.11 06:00buy10680.101.345730.000000.00000
21342025.08.11 06:30buy10690.101.346300.000000.00000
21352025.08.11 07:00buy10700.101.346740.000000.00000
21362025.08.11 07:30buy10710.101.346700.000000.00000
21372025.08.11 08:00buy10720.101.346830.000000.00000
21382025.08.11 08:30buy10730.101.346890.000000.00000
21392025.08.11 09:00buy10740.101.346990.000000.00000
21402025.08.11 09:08close10740.101.347220.000000.000002.3015589.10
21412025.08.11 09:08close10730.101.347220.000000.000003.3015592.40
21422025.08.11 09:08close10720.101.347220.000000.000003.9015596.30
21432025.08.11 09:08close10710.101.347220.000000.000005.2015601.50
21442025.08.11 09:08close10700.101.347220.000000.000004.8015606.30
21452025.08.11 09:08close10690.101.347220.000000.000009.2015615.50
21462025.08.11 09:08close10680.101.347220.000000.0000014.9015630.40
21472025.08.11 09:08close10670.101.347220.000000.0000012.9015643.30
21482025.08.11 09:08close10660.101.347220.000000.0000019.0015662.30
21492025.08.11 09:30buy10750.101.347290.000000.00000
21502025.08.11 10:00buy10760.101.347030.000000.00000
21512025.08.11 10:30buy10770.101.346060.000000.00000
21522025.08.11 11:00buy10780.101.345540.000000.00000
21532025.08.11 11:30buy10790.101.346550.000000.00000
21542025.08.11 12:00buy10800.101.346630.000000.00000
21552025.08.11 12:30buy10810.101.345620.000000.00000
21562025.08.11 13:00buy10820.101.345540.000000.00000
21572025.08.11 13:30buy10830.101.345570.000000.00000
21582025.08.11 14:00buy10840.101.344780.000000.00000
21592025.08.11 14:30buy10850.101.343720.000000.00000
21602025.08.11 17:30sell10860.101.340900.000000.00000
21612025.08.11 18:00sell10870.101.340680.000000.00000
21622025.08.11 18:30sell10880.101.340810.000000.00000
21632025.08.11 19:00sell10890.101.341410.000000.00000
21642025.08.11 19:30sell10900.101.342510.000000.00000
21652025.08.11 20:00sell10910.101.342430.000000.00000
21662025.08.11 20:30sell10920.101.342240.000000.00000
21672025.08.11 21:00sell10930.101.342950.000000.00000
21682025.08.11 21:30sell10940.101.343380.000000.00000
21692025.08.11 22:00sell10950.101.343490.000000.00000
21702025.08.11 22:30sell10960.101.342690.000000.00000
21712025.08.11 23:00sell10970.101.342690.000000.00000
21722025.08.11 23:30sell10980.101.343450.000000.00000
21732025.08.12 13:30buy10990.101.345930.000000.00000
21742025.08.12 14:00buy11000.101.345910.000000.00000
21752025.08.12 14:30buy11010.101.345390.000000.00000
21762025.08.12 15:00buy11020.101.345900.000000.00000
21772025.08.12 15:30buy11030.101.345240.000000.00000
21782025.08.12 16:00buy11040.101.348730.000000.00000
21792025.08.12 16:30buy11050.101.347030.000000.00000
21802025.08.12 17:00buy11060.101.348970.000000.00000
21812025.08.12 17:30buy11070.101.348790.000000.00000
21822025.08.12 18:00buy11080.101.348990.000000.00000
21832025.08.12 18:30buy11090.101.351670.000000.00000
21842025.08.12 19:00buy11100.101.350840.000000.00000
21852025.08.12 19:30buy11110.101.351610.000000.00000
21862025.08.12 20:00buy11120.101.351760.000000.00000
21872025.08.12 20:30buy11130.101.351280.000000.00000
21882025.08.12 21:00buy11140.101.350900.000000.00000
21892025.08.12 21:30buy11150.101.349870.000000.00000
21902025.08.12 22:00buy11160.101.349750.000000.00000
21912025.08.12 22:30buy11170.101.349610.000000.00000
21922025.08.12 23:00buy11180.101.349730.000000.00000
21932025.08.12 23:30buy11190.101.349910.000000.00000
21942025.08.13 00:00buy11200.101.349910.000000.00000
21952025.08.13 00:30buy11210.101.349830.000000.00000
21962025.08.13 01:00buy11220.101.349550.000000.00000
21972025.08.13 01:30buy11230.101.350210.000000.00000
21982025.08.13 02:00buy11240.101.350210.000000.00000
21992025.08.13 02:30buy11250.101.350320.000000.00000
22002025.08.13 03:00buy11260.101.350590.000000.00000
22012025.08.13 03:30buy11270.101.350010.000000.00000
22022025.08.13 04:00buy11280.101.350450.000000.00000
22032025.08.13 04:30buy11290.101.350060.000000.00000
22042025.08.13 05:00buy11300.101.350050.000000.00000
22052025.08.13 05:30buy11310.101.350070.000000.00000
22062025.08.13 06:00buy11320.101.350440.000000.00000
22072025.08.13 06:30buy11330.101.350480.000000.00000
22082025.08.13 07:00buy11340.101.350460.000000.00000
22092025.08.13 07:30buy11350.101.350510.000000.00000
22102025.08.13 08:00buy11360.101.350630.000000.00000
22112025.08.13 08:30buy11370.101.350530.000000.00000
22122025.08.13 09:00buy11380.101.350870.000000.00000
22132025.08.13 09:30buy11390.101.351040.000000.00000
22142025.08.13 09:43close11390.101.351270.000000.000002.3015664.60
22152025.08.13 09:43close11380.101.351270.000000.000004.0015668.60
22162025.08.13 09:43close11370.101.351270.000000.000007.4015676.00
22172025.08.13 09:43close11360.101.351270.000000.000006.4015682.40
22182025.08.13 09:43close11350.101.351270.000000.000007.6015690.00
22192025.08.13 09:43close11340.101.351270.000000.000008.1015698.10
22202025.08.13 09:43close11330.101.351270.000000.000007.9015706.00
22212025.08.13 09:43close11320.101.351270.000000.000008.3015714.30
22222025.08.13 09:43close11310.101.351270.000000.0000012.0015726.30
22232025.08.13 09:43close11300.101.351270.000000.0000012.2015738.50
22242025.08.13 09:43close11290.101.351270.000000.0000012.1015750.60
22252025.08.13 09:43close11280.101.351270.000000.000008.2015758.80
22262025.08.13 09:43close11270.101.351270.000000.0000012.6015771.40
22272025.08.13 09:43close11260.101.351270.000000.000006.8015778.20
22282025.08.13 09:43close11250.101.351270.000000.000009.5015787.70
22292025.08.13 09:43close11240.101.351270.000000.0000010.6015798.30
22302025.08.13 09:43close11230.101.351270.000000.0000010.6015808.90
22312025.08.13 09:43close11220.101.351270.000000.0000017.2015826.10
22322025.08.13 09:43close11210.101.351270.000000.0000014.4015840.50
22332025.08.13 09:43close11200.101.351270.000000.0000013.6015854.10
22342025.08.13 09:43close11190.101.351270.000000.0000013.6015867.70
22352025.08.13 09:43close11180.101.351270.000000.0000015.4015883.10
22362025.08.13 09:43close11170.101.351270.000000.0000016.6015899.70
22372025.08.13 09:43close11160.101.351270.000000.0000015.2015914.90
22382025.08.13 09:43close11150.101.351270.000000.0000014.0015928.90
22392025.08.13 09:43close11140.101.351270.000000.000003.7015932.60
22402025.08.13 09:43close11130.101.351270.000000.00000-0.1015932.50
22412025.08.13 09:43close11120.101.351270.000000.00000-4.9015927.60
22422025.08.13 09:43close11110.101.351270.000000.00000-3.4015924.20
22432025.08.13 09:43close11100.101.351270.000000.000004.3015928.50
22442025.08.13 09:43close11090.101.351270.000000.00000-4.0015924.50
22452025.08.13 09:43close11080.101.351270.000000.0000022.8015947.30
22462025.08.13 09:43close11070.101.351270.000000.0000024.8015972.10
22472025.08.13 09:43close11060.101.351270.000000.0000023.0015995.10
22482025.08.13 09:43close11050.101.351270.000000.0000042.4016037.50
22492025.08.13 09:43close11040.101.351270.000000.0000025.4016062.90
22502025.08.13 09:43close11030.101.351270.000000.0000060.3016123.20
22512025.08.13 09:43close11020.101.351270.000000.0000053.7016176.90
22522025.08.13 09:43close11010.101.351270.000000.0000058.8016235.70
22532025.08.13 09:43close11000.101.351270.000000.0000053.6016289.30
22542025.08.13 09:43close10990.101.351270.000000.0000053.4016342.70
22552025.08.13 09:43close10980.101.351510.000000.00000-80.6016262.10
22562025.08.13 09:43close10970.101.351510.000000.00000-88.2016173.90
22572025.08.13 09:43close10960.101.351510.000000.00000-88.2016085.70
22582025.08.13 09:43close10950.101.351510.000000.00000-80.2016005.50
22592025.08.13 09:43close10940.101.351510.000000.00000-81.3015924.20
22602025.08.13 09:43close10930.101.351510.000000.00000-85.6015838.60
22612025.08.13 09:43close10920.101.351510.000000.00000-92.7015745.90
22622025.08.13 09:43close10910.101.351510.000000.00000-90.8015655.10
22632025.08.13 09:43close10900.101.351510.000000.00000-90.0015565.10
22642025.08.13 09:43close10890.101.351510.000000.00000-101.0015464.10
22652025.08.13 09:43close10880.101.351510.000000.00000-107.0015357.10
22662025.08.13 09:43close10870.101.351510.000000.00000-108.3015248.80
22672025.08.13 09:43close10860.101.351510.000000.00000-106.1015142.70
22682025.08.13 09:43close10850.101.351270.000000.0000075.5015218.20
22692025.08.13 09:43close10840.101.351270.000000.0000064.9015283.10
22702025.08.13 09:43close10830.101.351270.000000.0000057.0015340.10
22712025.08.13 09:43close10820.101.351270.000000.0000057.3015397.40
22722025.08.13 09:43close10810.101.351270.000000.0000056.5015453.90
22732025.08.13 09:43close10800.101.351270.000000.0000046.4015500.30
22742025.08.13 09:43close10790.101.351270.000000.0000047.2015547.50
22752025.08.13 09:43close10780.101.351270.000000.0000057.3015604.80
22762025.08.13 09:43close10770.101.351270.000000.0000052.1015656.90
22772025.08.13 09:43close10760.101.351270.000000.0000042.4015699.30
22782025.08.13 09:43close10750.101.351270.000000.0000039.8015739.10
22792025.08.13 10:00buy11400.101.351750.000000.00000
22802025.08.13 10:30buy11410.101.354020.000000.00000
22812025.08.13 11:00buy11420.101.354610.000000.00000
22822025.08.13 11:18close11420.101.355960.000000.0000013.5015752.60
22832025.08.13 11:18close11410.101.355960.000000.0000019.4015772.00
22842025.08.13 11:18close11400.101.355960.000000.0000042.1015814.10
22852025.08.13 11:30buy11430.101.355870.000000.00000
22862025.08.13 12:00buy11440.101.355880.000000.00000
22872025.08.13 12:30buy11450.101.357380.000000.00000
22882025.08.13 13:00buy11460.101.357830.000000.00000
22892025.08.13 21:00buy11470.101.357240.000000.00000
22902025.08.13 21:30buy11480.101.356970.000000.00000
22912025.08.13 22:00buy11490.101.356890.000000.00000
22922025.08.13 22:30buy11500.101.357090.000000.00000
22932025.08.13 23:00buy11510.101.357560.000000.00000
22942025.08.13 23:18close11510.101.357810.000000.000002.5015816.60
22952025.08.13 23:18close11500.101.357810.000000.000007.2015823.80
22962025.08.13 23:18close11490.101.357810.000000.000009.2015833.00
22972025.08.13 23:18close11480.101.357810.000000.000008.4015841.40
22982025.08.13 23:18close11470.101.357810.000000.000005.7015847.10
22992025.08.13 23:18close11460.101.357810.000000.00000-0.2015846.90
23002025.08.13 23:18close11450.101.357810.000000.000004.3015851.20
23012025.08.13 23:18close11440.101.357810.000000.0000019.3015870.50
23022025.08.13 23:18close11430.101.357810.000000.0000019.4015889.90
23032025.08.13 23:30buy11520.101.358060.000000.00000
23042025.08.14 00:00buy11530.101.357560.000000.00000
23052025.08.14 00:30buy11540.101.357160.000000.00000
23062025.08.14 01:00buy11550.101.356930.000000.00000
23072025.08.14 01:30buy11560.101.357910.000000.00000
23082025.08.14 02:00buy11570.101.358200.000000.00000
23092025.08.14 02:30buy11580.101.358500.000000.00000
23102025.08.14 03:00buy11590.101.358710.000000.00000
23112025.08.14 03:30buy11600.101.358620.000000.00000
23122025.08.14 04:00buy11610.101.358770.000000.00000
23132025.08.14 04:13close11610.101.358800.000000.000000.3015890.20
23142025.08.14 04:13close11600.101.358800.000000.000001.8015892.00
23152025.08.14 04:13close11590.101.358800.000000.000000.9015892.90
23162025.08.14 04:13close11580.101.358800.000000.000003.0015895.90
23172025.08.14 04:13close11570.101.358800.000000.000006.0015901.90
23182025.08.14 04:13close11560.101.358800.000000.000008.9015910.80
23192025.08.14 04:13close11550.101.358800.000000.0000018.7015929.50
23202025.08.14 04:13close11540.101.358800.000000.0000016.4015945.90
23212025.08.14 04:13close11530.101.358800.000000.0000012.4015958.30
23222025.08.14 04:13close11520.101.358800.000000.000007.4015965.70
23232025.08.14 04:30buy11620.101.359100.000000.00000
23242025.08.14 05:00buy11630.101.358530.000000.00000
23252025.08.14 05:30buy11640.101.357930.000000.00000
23262025.08.14 06:00buy11650.101.357970.000000.00000
23272025.08.14 06:30buy11660.101.357520.000000.00000
23282025.08.14 07:00buy11670.101.357510.000000.00000
23292025.08.14 07:30buy11680.101.357760.000000.00000
23302025.08.14 08:00buy11690.101.357760.000000.00000
23312025.08.14 08:30buy11700.101.357190.000000.00000
23322025.08.14 09:00buy11710.101.357510.000000.00000
23332025.08.14 09:30buy11720.101.358780.000000.00000
23342025.08.14 09:30close11720.101.358650.000000.00000-1.3015964.40
23352025.08.14 09:30close11710.101.358650.000000.0000011.4015975.80
23362025.08.14 09:30close11700.101.358650.000000.0000014.6015990.40
23372025.08.14 09:30close11690.101.358650.000000.000008.9015999.30
23382025.08.14 09:30close11680.101.358650.000000.000008.9016008.20
23392025.08.14 09:30close11670.101.358650.000000.0000011.4016019.60
23402025.08.14 09:30close11660.101.358650.000000.0000011.3016030.90
23412025.08.14 09:30close11650.101.358650.000000.000006.8016037.70
23422025.08.14 09:30close11640.101.358650.000000.000007.2016044.90
23432025.08.14 09:30close11630.101.358650.000000.000001.2016046.10
23442025.08.14 09:30close11620.101.358650.000000.00000-4.5016041.60
23452025.08.14 10:00buy11730.101.358070.000000.00000
23462025.08.14 10:30buy11740.101.358370.000000.00000
23472025.08.14 11:00buy11750.101.357530.000000.00000
23482025.08.14 11:30buy11760.101.358130.000000.00000
23492025.08.14 12:00buy11770.101.357400.000000.00000
23502025.08.14 12:30buy11780.101.358880.000000.00000
23512025.08.14 13:00buy11790.101.357950.000000.00000
23522025.08.14 13:18close11790.101.359120.000000.0000011.7016053.30
23532025.08.14 13:18close11780.101.359120.000000.000002.4016055.70
23542025.08.14 13:18close11770.101.359120.000000.0000017.2016072.90
23552025.08.14 13:18close11760.101.359120.000000.000009.9016082.80
23562025.08.14 13:18close11750.101.359120.000000.0000015.9016098.70
23572025.08.14 13:18close11740.101.359120.000000.000007.5016106.20
23582025.08.14 13:18close11730.101.359120.000000.0000010.5016116.70
23592025.08.14 13:30buy11800.101.359110.000000.00000
23602025.08.14 14:00buy11810.101.358260.000000.00000
23612025.08.14 14:30buy11820.101.358090.000000.00000
23622025.08.14 15:00buy11830.101.357560.000000.00000
23632025.08.14 15:30buy11840.101.357820.000000.00000
23642025.08.14 16:00buy11850.101.355490.000000.00000
23652025.08.14 16:30buy11860.101.354390.000000.00000
23662025.08.14 17:00buy11870.101.353670.000000.00000
23672025.08.14 17:30buy11880.101.355200.000000.00000
23682025.08.14 20:00sell11890.101.352250.000000.00000
23692025.08.14 20:30sell11900.101.353020.000000.00000
23702025.08.14 21:00sell11910.101.353120.000000.00000
23712025.08.14 21:30sell11920.101.353120.000000.00000
23722025.08.14 22:00sell11930.101.353230.000000.00000
23732025.08.14 22:30sell11940.101.353550.000000.00000
23742025.08.14 23:00sell11950.101.353610.000000.00000
23752025.08.14 23:30sell11960.101.353460.000000.00000
23762025.08.15 00:00sell11970.101.352730.000000.00000
23772025.08.15 00:30sell11980.101.352450.000000.00000
23782025.08.15 01:00sell11990.101.352770.000000.00000
23792025.08.15 01:30sell12000.101.352860.000000.00000
23802025.08.15 02:00sell12010.101.352820.000000.00000
23812025.08.15 02:30sell12020.101.352710.000000.00000
23822025.08.15 03:00sell12030.101.352940.000000.00000
23832025.08.15 03:30sell12040.101.352970.000000.00000
23842025.08.15 04:00sell12050.101.353390.000000.00000
23852025.08.15 04:30sell12060.101.353380.000000.00000
23862025.08.15 05:00sell12070.101.353650.000000.00000
23872025.08.15 05:30sell12080.101.353610.000000.00000
23882025.08.15 06:00sell12090.101.354260.000000.00000
23892025.08.15 06:30sell12100.101.354700.000000.00000
23902025.08.15 07:00sell12110.101.354700.000000.00000
23912025.08.15 07:30sell12120.101.354530.000000.00000
23922025.08.15 08:00sell12130.101.354630.000000.00000
23932025.08.15 08:30sell12140.101.354510.000000.00000
23942025.08.15 09:00sell12150.101.355120.000000.00000
23952025.08.15 09:30sell12160.101.354400.000000.00000
23962025.08.15 10:00sell12170.101.355220.000000.00000
23972025.08.15 10:30sell12180.101.355330.000000.00000
23982025.08.18 17:45close12180.101.351890.000000.0000034.4016151.10
23992025.08.18 17:45close12170.101.351890.000000.0000033.3016184.40
24002025.08.18 17:45close12160.101.351890.000000.0000025.1016209.50
24012025.08.18 17:45close12150.101.351890.000000.0000032.3016241.80
24022025.08.18 17:45close12140.101.351890.000000.0000026.2016268.00
24032025.08.18 17:45close12130.101.351890.000000.0000027.4016295.40
24042025.08.18 17:45close12120.101.351890.000000.0000026.4016321.80
24052025.08.18 17:45close12110.101.351890.000000.0000028.1016349.90
24062025.08.18 17:45close12100.101.351890.000000.0000028.1016378.00
24072025.08.18 17:45close12090.101.351890.000000.0000023.7016401.70
24082025.08.18 17:45close12080.101.351890.000000.0000017.2016418.90
24092025.08.18 17:45close12070.101.351890.000000.0000017.6016436.50
24102025.08.18 17:45close12060.101.351890.000000.0000014.9016451.40
24112025.08.18 17:45close12050.101.351890.000000.0000015.0016466.40
24122025.08.18 17:45close12040.101.351890.000000.0000010.8016477.20
24132025.08.18 17:45close12030.101.351890.000000.0000010.5016487.70
24142025.08.18 17:45close12020.101.351890.000000.000008.2016495.90
24152025.08.18 17:45close12010.101.351890.000000.000009.3016505.20
24162025.08.18 17:45close12000.101.351890.000000.000009.7016514.90
24172025.08.18 17:45close11990.101.351890.000000.000008.8016523.70
24182025.08.18 17:45close11980.101.351890.000000.000005.6016529.30
24192025.08.18 17:45close11970.101.351890.000000.000008.4016537.70
24202025.08.18 17:45close11960.101.351890.000000.0000015.7016553.40
24212025.08.18 17:45close11950.101.351890.000000.0000017.2016570.60
24222025.08.18 17:45close11940.101.351890.000000.0000016.6016587.20
24232025.08.18 17:45close11930.101.351890.000000.0000013.4016600.60
24242025.08.18 17:45close11920.101.351890.000000.0000012.3016612.90
24252025.08.18 17:45close11910.101.351890.000000.0000012.3016625.20
24262025.08.18 17:45close11900.101.351890.000000.0000011.3016636.50
24272025.08.18 17:45close11890.101.351890.000000.000003.6016640.10
24282025.08.18 17:45close11880.101.351650.000000.00000-35.5016604.60
24292025.08.18 17:45close11870.101.351650.000000.00000-20.2016584.40
24302025.08.18 17:45close11860.101.351650.000000.00000-27.4016557.00
24312025.08.18 17:45close11850.101.351650.000000.00000-38.4016518.60
24322025.08.18 17:45close11840.101.351650.000000.00000-61.7016456.90
24332025.08.18 17:45close11830.101.351650.000000.00000-59.1016397.80
24342025.08.18 17:45close11820.101.351650.000000.00000-64.4016333.40
24352025.08.18 17:45close11810.101.351650.000000.00000-66.1016267.30
24362025.08.18 17:45close11800.101.351650.000000.00000-74.6016192.70
24372025.08.18 18:30sell12190.101.351820.000000.00000
24382025.08.18 19:00sell12200.101.351870.000000.00000
24392025.08.18 19:30sell12210.101.351710.000000.00000
24402025.08.18 20:00sell12220.101.350850.000000.00000
24412025.08.18 20:30sell12230.101.351090.000000.00000
24422025.08.18 21:00sell12240.101.350890.000000.00000
24432025.08.18 21:30sell12250.101.350700.000000.00000
24442025.08.18 22:00sell12260.101.350490.000000.00000
24452025.08.18 22:30sell12270.101.350980.000000.00000
24462025.08.18 23:00sell12280.101.350560.000000.00000
24472025.08.18 23:19close12280.101.350340.000000.000002.2016194.90
24482025.08.18 23:19close12270.101.350340.000000.000006.4016201.30
24492025.08.18 23:19close12260.101.350340.000000.000001.5016202.80
24502025.08.18 23:19close12250.101.350340.000000.000003.6016206.40
24512025.08.18 23:19close12240.101.350340.000000.000005.5016211.90
24522025.08.18 23:19close12230.101.350340.000000.000007.5016219.40
24532025.08.18 23:19close12220.101.350340.000000.000005.1016224.50
24542025.08.18 23:19close12210.101.350340.000000.0000013.7016238.20
24552025.08.18 23:19close12200.101.350340.000000.0000015.3016253.50
24562025.08.18 23:19close12190.101.350340.000000.0000014.8016268.30
24572025.08.18 23:30sell12290.101.350280.000000.00000
24582025.08.19 00:00sell12300.101.350150.000000.00000
24592025.08.19 00:30sell12310.101.350140.000000.00000
24602025.08.19 01:00sell12320.101.350000.000000.00000
24612025.08.19 01:30sell12330.101.350780.000000.00000
24622025.08.19 02:00sell12340.101.350790.000000.00000
24632025.08.19 02:30sell12350.101.350390.000000.00000
24642025.08.19 03:00sell12360.101.350710.000000.00000
24652025.08.19 03:30sell12370.101.350500.000000.00000
24662025.08.19 04:00sell12380.101.350200.000000.00000
24672025.08.19 04:14close12380.101.349640.000000.000005.6016273.90
24682025.08.19 04:14close12370.101.349640.000000.000008.6016282.50
24692025.08.19 04:14close12360.101.349640.000000.0000010.7016293.20
24702025.08.19 04:14close12350.101.349640.000000.000007.5016300.70
24712025.08.19 04:14close12340.101.349640.000000.0000011.5016312.20
24722025.08.19 04:14close12330.101.349640.000000.0000011.4016323.60
24732025.08.19 04:14close12320.101.349640.000000.000003.6016327.20
24742025.08.19 04:14close12310.101.349640.000000.000005.0016332.20
24752025.08.19 04:14close12300.101.349640.000000.000005.1016337.30
24762025.08.19 04:14close12290.101.349640.000000.000006.4016343.70
24772025.08.19 04:30sell12390.101.348750.000000.00000
24782025.08.19 05:00sell12400.101.349510.000000.00000
24792025.08.19 05:30sell12410.101.349790.000000.00000
24802025.08.19 06:00sell12420.101.349820.000000.00000
24812025.08.19 06:30sell12430.101.350020.000000.00000
24822025.08.19 07:00sell12440.101.350000.000000.00000
24832025.08.19 07:30sell12450.101.349950.000000.00000
24842025.08.19 08:00sell12460.101.350420.000000.00000
24852025.08.19 08:30sell12470.101.350810.000000.00000
24862025.08.19 09:00sell12480.101.349940.000000.00000
24872025.08.19 09:30sell12490.101.349870.000000.00000
24882025.08.19 10:00sell12500.101.351380.000000.00000
24892025.08.19 10:30sell12510.101.351980.000000.00000
24902025.08.19 11:00sell12520.101.352020.000000.00000
24912025.08.19 11:30sell12530.101.352080.000000.00000
24922025.08.19 12:00sell12540.101.351930.000000.00000
24932025.08.19 12:30sell12550.101.351460.000000.00000
24942025.08.19 13:00sell12560.101.351730.000000.00000
24952025.08.19 13:30sell12570.101.352830.000000.00000
24962025.08.19 14:00sell12580.101.352160.000000.00000
24972025.08.19 16:14close12580.101.350440.000000.0000017.2016360.90
24982025.08.19 16:14close12570.101.350440.000000.0000023.9016384.80
24992025.08.19 16:14close12560.101.350440.000000.0000012.9016397.70
25002025.08.19 16:14close12550.101.350440.000000.0000010.2016407.90
25012025.08.19 16:14close12540.101.350440.000000.0000014.9016422.80
25022025.08.19 16:14close12530.101.350440.000000.0000016.4016439.20
25032025.08.19 16:14close12520.101.350440.000000.0000015.8016455.00
25042025.08.19 16:14close12510.101.350440.000000.0000015.4016470.40
25052025.08.19 16:14close12500.101.350440.000000.000009.4016479.80
25062025.08.19 16:14close12490.101.350440.000000.00000-5.7016474.10
25072025.08.19 16:14close12480.101.350440.000000.00000-5.0016469.10
25082025.08.19 16:14close12470.101.350440.000000.000003.7016472.80
25092025.08.19 16:14close12460.101.350440.000000.00000-0.2016472.60
25102025.08.19 16:14close12450.101.350440.000000.00000-4.9016467.70
25112025.08.19 16:14close12440.101.350440.000000.00000-4.4016463.30
25122025.08.19 16:14close12430.101.350440.000000.00000-4.2016459.10
25132025.08.19 16:14close12420.101.350440.000000.00000-6.2016452.90
25142025.08.19 16:14close12410.101.350440.000000.00000-6.5016446.40
25152025.08.19 16:14close12400.101.350440.000000.00000-9.3016437.10
25162025.08.19 16:14close12390.101.350440.000000.00000-16.9016420.20
25172025.08.19 17:00sell12590.101.351020.000000.00000
25182025.08.19 17:30sell12600.101.350880.000000.00000
25192025.08.19 18:00sell12610.101.350190.000000.00000
25202025.08.19 18:30sell12620.101.350310.000000.00000
25212025.08.19 19:00sell12630.101.349240.000000.00000
25222025.08.19 19:19close12630.101.348820.000000.000004.2016424.40
25232025.08.19 19:19close12620.101.348820.000000.0000014.9016439.30
25242025.08.19 19:19close12610.101.348820.000000.0000013.7016453.00
25252025.08.19 19:19close12600.101.348820.000000.0000020.6016473.60
25262025.08.19 19:19close12590.101.348820.000000.0000022.0016495.60
25272025.08.19 19:30sell12640.101.348550.000000.00000
25282025.08.19 20:00sell12650.101.348870.000000.00000
25292025.08.19 20:30sell12660.101.349030.000000.00000
25302025.08.19 21:00sell12670.101.348920.000000.00000
25312025.08.19 21:30sell12680.101.348470.000000.00000
25322025.08.19 22:00sell12690.101.348470.000000.00000
25332025.08.19 22:30sell12700.101.348710.000000.00000
25342025.08.19 23:00sell12710.101.348930.000000.00000
25352025.08.19 23:30sell12720.101.348930.000000.00000
25362025.08.20 00:00sell12730.101.348830.000000.00000
25372025.08.20 00:16close12730.101.348020.000000.000008.1016503.70
25382025.08.20 00:16close12720.101.348020.000000.000009.1016512.80
25392025.08.20 00:16close12710.101.348020.000000.000009.1016521.90
25402025.08.20 00:16close12700.101.348020.000000.000006.9016528.80
25412025.08.20 00:16close12690.101.348020.000000.000004.5016533.30
25422025.08.20 00:16close12680.101.348020.000000.000004.5016537.80
25432025.08.20 00:16close12670.101.348020.000000.000009.0016546.80
25442025.08.20 00:16close12660.101.348020.000000.0000010.1016556.90
25452025.08.20 00:16close12650.101.348020.000000.000008.5016565.40
25462025.08.20 00:16close12640.101.348020.000000.000005.3016570.70
25472025.08.20 00:30sell12740.101.348700.000000.00000
25482025.08.20 01:00sell12750.101.348360.000000.00000
25492025.08.20 01:30sell12760.101.349130.000000.00000
25502025.08.20 02:00sell12770.101.349030.000000.00000
25512025.08.20 02:30sell12780.101.348720.000000.00000
25522025.08.20 03:00sell12790.101.348380.000000.00000
25532025.08.20 03:30sell12800.101.347540.000000.00000
25542025.08.20 04:00sell12810.101.347970.000000.00000
25552025.08.20 04:18close12810.101.347540.000000.000004.3016575.00
25562025.08.20 04:18close12800.101.347540.000000.000000.0016575.00
25572025.08.20 04:18close12790.101.347540.000000.000008.4016583.40
25582025.08.20 04:18close12780.101.347540.000000.0000011.8016595.20
25592025.08.20 04:18close12770.101.347540.000000.0000014.9016610.10
25602025.08.20 04:18close12760.101.347540.000000.0000015.9016626.00
25612025.08.20 04:18close12750.101.347540.000000.000008.2016634.20
25622025.08.20 04:18close12740.101.347540.000000.0000011.6016645.80
25632025.08.20 04:30sell12820.101.347080.000000.00000
25642025.08.20 05:00sell12830.101.347270.000000.00000
25652025.08.20 05:30sell12840.101.346580.000000.00000
25662025.08.20 06:00sell12850.101.346630.000000.00000
25672025.08.20 06:30sell12860.101.347350.000000.00000
25682025.08.20 07:00sell12870.101.347170.000000.00000
25692025.08.20 07:30sell12880.101.347590.000000.00000
25702025.08.20 08:00sell12890.101.347390.000000.00000
25712025.08.20 08:30sell12900.101.347920.000000.00000
25722025.08.20 09:00sell12910.101.348520.000000.00000
25732025.08.20 09:30sell12920.101.349820.000000.00000
25742025.08.20 10:00sell12930.101.348820.000000.00000
25752025.08.20 10:30sell12940.101.350560.000000.00000
25762025.08.20 11:00sell12950.101.350830.000000.00000
25772025.08.20 14:49close12950.101.347570.000000.0000032.6016678.40
25782025.08.20 14:49close12940.101.347570.000000.0000029.9016708.30
25792025.08.20 14:49close12930.101.347570.000000.0000012.5016720.80
25802025.08.20 14:49close12920.101.347570.000000.0000022.5016743.30
25812025.08.20 14:49close12910.101.347570.000000.000009.5016752.80
25822025.08.20 14:49close12900.101.347570.000000.000003.5016756.30
25832025.08.20 14:49close12890.101.347570.000000.00000-1.8016754.50
25842025.08.20 14:49close12880.101.347570.000000.000000.2016754.70
25852025.08.20 14:49close12870.101.347570.000000.00000-4.0016750.70
25862025.08.20 14:49close12860.101.347570.000000.00000-2.2016748.50
25872025.08.20 14:49close12850.101.347570.000000.00000-9.4016739.10
25882025.08.20 14:49close12840.101.347570.000000.00000-9.9016729.20
25892025.08.20 14:49close12830.101.347570.000000.00000-3.0016726.20
25902025.08.20 14:49close12820.101.347570.000000.00000-4.9016721.30
25912025.08.20 17:00sell12960.101.347710.000000.00000
25922025.08.20 17:30sell12970.101.346140.000000.00000
25932025.08.20 18:00sell12980.101.347250.000000.00000
25942025.08.20 18:30sell12990.101.346740.000000.00000
25952025.08.20 18:49close12990.101.345080.000000.0000016.6016737.90
25962025.08.20 18:49close12980.101.345080.000000.0000021.7016759.60
25972025.08.20 18:49close12970.101.345080.000000.0000010.6016770.20
25982025.08.20 18:49close12960.101.345080.000000.0000026.3016796.50
25992025.08.20 19:00sell13000.101.344850.000000.00000
26002025.08.20 19:30sell13010.101.345940.000000.00000
26012025.08.20 20:00sell13020.101.346000.000000.00000
26022025.08.20 20:30sell13030.101.346160.000000.00000
26032025.08.20 21:00sell13040.101.346850.000000.00000
26042025.08.20 21:30sell13050.101.345240.000000.00000
26052025.08.20 22:00sell13060.101.345110.000000.00000
26062025.08.20 22:30sell13070.101.345340.000000.00000
26072025.08.20 23:00sell13080.101.345340.000000.00000
26082025.08.20 23:30sell13090.101.345070.000000.00000
26092025.08.21 00:00sell13100.101.345560.000000.00000
26102025.08.21 00:30sell13110.101.345410.000000.00000
26112025.08.21 01:00sell13120.101.345240.000000.00000
26122025.08.21 01:30sell13130.101.345600.000000.00000
26132025.08.21 02:00sell13140.101.345480.000000.00000
26142025.08.21 02:30sell13150.101.345910.000000.00000
26152025.08.21 03:00sell13160.101.346550.000000.00000
26162025.08.21 03:30sell13170.101.345640.000000.00000
26172025.08.21 04:00sell13180.101.345600.000000.00000
26182025.08.21 04:30sell13190.101.345570.000000.00000
26192025.08.21 05:00sell13200.101.345810.000000.00000
26202025.08.21 05:30sell13210.101.345270.000000.00000
26212025.08.21 05:49close13210.101.345270.000000.000000.0016796.50
26222025.08.21 05:49close13200.101.345270.000000.000005.4016801.90
26232025.08.21 05:49close13190.101.345270.000000.000003.0016804.90
26242025.08.21 05:49close13180.101.345270.000000.000003.3016808.20
26252025.08.21 05:49close13170.101.345270.000000.000003.7016811.90
26262025.08.21 05:49close13160.101.345270.000000.0000012.8016824.70
26272025.08.21 05:49close13150.101.345270.000000.000006.4016831.10
26282025.08.21 05:49close13140.101.345270.000000.000002.1016833.20
26292025.08.21 05:49close13130.101.345270.000000.000003.3016836.50
26302025.08.21 05:49close13120.101.345270.000000.00000-0.3016836.20
26312025.08.21 05:49close13110.101.345270.000000.000001.4016837.60
26322025.08.21 05:49close13100.101.345270.000000.000002.9016840.50
26332025.08.21 05:49close13090.101.345270.000000.00000-2.0016838.50
26342025.08.21 05:49close13080.101.345270.000000.000000.7016839.20
26352025.08.21 05:49close13070.101.345270.000000.000000.7016839.90
26362025.08.21 05:49close13060.101.345270.000000.00000-1.6016838.30
26372025.08.21 05:49close13050.101.345270.000000.00000-0.3016838.00
26382025.08.21 05:49close13040.101.345270.000000.0000015.8016853.80
26392025.08.21 05:49close13030.101.345270.000000.000008.9016862.70
26402025.08.21 05:49close13020.101.345270.000000.000007.3016870.00
26412025.08.21 05:49close13010.101.345270.000000.000006.7016876.70
26422025.08.21 05:49close13000.101.345270.000000.00000-4.2016872.50
26432025.08.21 06:00sell13220.101.345070.000000.00000
26442025.08.21 06:30sell13230.101.344800.000000.00000
26452025.08.21 07:00sell13240.101.345320.000000.00000
26462025.08.21 07:30sell13250.101.345120.000000.00000
26472025.08.21 08:00sell13260.101.345160.000000.00000
26482025.08.21 08:30sell13270.101.345170.000000.00000
26492025.08.21 09:00sell13280.101.345290.000000.00000
26502025.08.21 09:30sell13290.101.344640.000000.00000
26512025.08.21 10:00sell13300.101.344490.000000.00000
26522025.08.21 10:01close13300.101.344170.000000.000003.2016875.70
26532025.08.21 10:01close13290.101.344170.000000.000004.7016880.40
26542025.08.21 10:01close13280.101.344170.000000.0000011.2016891.60
26552025.08.21 10:01close13270.101.344170.000000.0000010.0016901.60
26562025.08.21 10:01close13260.101.344170.000000.000009.9016911.50
26572025.08.21 10:01close13250.101.344170.000000.000009.5016921.00
26582025.08.21 10:01close13240.101.344170.000000.0000011.5016932.50
26592025.08.21 10:01close13230.101.344170.000000.000006.3016938.80
26602025.08.21 10:01close13220.101.344170.000000.000009.0016947.80
26612025.08.21 10:30sell13310.101.344870.000000.00000
26622025.08.21 11:00sell13320.101.345510.000000.00000
26632025.08.21 11:30sell13330.101.345680.000000.00000
26642025.08.21 12:00sell13340.101.346520.000000.00000
26652025.08.21 12:30sell13350.101.347280.000000.00000
26662025.08.21 13:00sell13360.101.347490.000000.00000
26672025.08.21 13:30sell13370.101.346720.000000.00000
26682025.08.21 15:02close13370.101.345220.000000.0000015.0016962.80
26692025.08.21 15:02close13360.101.345220.000000.0000022.7016985.50
26702025.08.21 15:02close13350.101.345220.000000.0000020.6017006.10
26712025.08.21 15:02close13340.101.345220.000000.0000013.0017019.10
26722025.08.21 15:02close13330.101.345220.000000.000004.6017023.70
26732025.08.21 15:02close13320.101.345220.000000.000002.9017026.60
26742025.08.21 15:02close13310.101.345220.000000.00000-3.5017023.10
26752025.08.21 17:00sell13380.101.342570.000000.00000
26762025.08.21 17:30sell13390.101.343490.000000.00000
26772025.08.21 18:00sell13400.101.342570.000000.00000
26782025.08.21 18:30sell13410.101.342760.000000.00000
26792025.08.21 19:00sell13420.101.341380.000000.00000
26802025.08.21 19:01close13420.101.341050.000000.000003.3017026.40
26812025.08.21 19:01close13410.101.341050.000000.0000017.1017043.50
26822025.08.21 19:01close13400.101.341050.000000.0000015.2017058.70
26832025.08.21 19:01close13390.101.341050.000000.0000024.4017083.10
26842025.08.21 19:01close13380.101.341050.000000.0000015.2017098.30
26852025.08.21 19:30sell13430.101.341440.000000.00000
26862025.08.21 20:00sell13440.101.341860.000000.00000
26872025.08.21 20:30sell13450.101.342060.000000.00000
26882025.08.21 21:00sell13460.101.342200.000000.00000
26892025.08.21 21:30sell13470.101.342060.000000.00000
26902025.08.21 22:00sell13480.101.341790.000000.00000
26912025.08.21 22:30sell13490.101.341600.000000.00000
26922025.08.21 23:00sell13500.101.341200.000000.00000
26932025.08.21 23:30sell13510.101.341400.000000.00000
26942025.08.22 00:00sell13520.101.341170.000000.00000
26952025.08.22 00:15close13520.101.340920.000000.000002.5017100.80
26962025.08.22 00:15close13510.101.340920.000000.000004.8017105.60
26972025.08.22 00:15close13500.101.340920.000000.000002.8017108.40
26982025.08.22 00:15close13490.101.340920.000000.000006.8017115.20
26992025.08.22 00:15close13480.101.340920.000000.000008.7017123.90
27002025.08.22 00:15close13470.101.340920.000000.0000011.4017135.30
27012025.08.22 00:15close13460.101.340920.000000.0000012.8017148.10
27022025.08.22 00:15close13450.101.340920.000000.0000011.4017159.50
27032025.08.22 00:15close13440.101.340920.000000.000009.4017168.90
27042025.08.22 00:15close13430.101.340920.000000.000005.2017174.10
27052025.08.22 00:30sell13530.101.341030.000000.00000
27062025.08.22 01:00sell13540.101.340920.000000.00000
27072025.08.22 01:30sell13550.101.341600.000000.00000
27082025.08.22 02:00sell13560.101.341690.000000.00000
27092025.08.22 02:30sell13570.101.341570.000000.00000
27102025.08.22 03:00sell13580.101.341720.000000.00000
27112025.08.22 03:30sell13590.101.341700.000000.00000
27122025.08.22 04:00sell13600.101.341940.000000.00000
27132025.08.22 04:30sell13610.101.341720.000000.00000
27142025.08.22 05:00sell13620.101.341040.000000.00000
27152025.08.22 05:30sell13630.101.341270.000000.00000
27162025.08.22 06:00sell13640.101.341120.000000.00000
27172025.08.22 06:30sell13650.101.340780.000000.00000
27182025.08.22 06:39close13650.101.340810.000000.00000-0.3017173.80
27192025.08.22 06:39close13640.101.340810.000000.000003.1017176.90
27202025.08.22 06:39close13630.101.340810.000000.000004.6017181.50
27212025.08.22 06:39close13620.101.340810.000000.000002.3017183.80
27222025.08.22 06:39close13610.101.340810.000000.000009.1017192.90
27232025.08.22 06:39close13600.101.340810.000000.0000011.3017204.20
27242025.08.22 06:39close13590.101.340810.000000.000008.9017213.10
27252025.08.22 06:39close13580.101.340810.000000.000009.1017222.20
27262025.08.22 06:39close13570.101.340810.000000.000007.6017229.80
27272025.08.22 06:39close13560.101.340810.000000.000008.8017238.60
27282025.08.22 06:39close13550.101.340810.000000.000007.9017246.50
27292025.08.22 06:39close13540.101.340810.000000.000001.1017247.60
27302025.08.22 06:39close13530.101.340810.000000.000002.2017249.80
27312025.08.22 07:00sell13660.101.340100.000000.00000
27322025.08.22 07:30sell13670.101.339640.000000.00000
27332025.08.22 08:00sell13680.101.339330.000000.00000
27342025.08.22 08:30sell13690.101.339250.000000.00000
27352025.08.22 09:00sell13700.101.339300.000000.00000
27362025.08.22 09:30sell13710.101.339800.000000.00000
27372025.08.22 10:00sell13720.101.340120.000000.00000
27382025.08.22 10:30sell13730.101.340560.000000.00000
27392025.08.22 11:00sell13740.101.340540.000000.00000
27402025.08.22 11:30sell13750.101.341050.000000.00000
27412025.08.22 12:00sell13760.101.341280.000000.00000
27422025.08.22 12:30sell13770.101.341710.000000.00000
27432025.08.22 13:00sell13780.101.341070.000000.00000
27442025.08.22 13:30sell13790.101.340970.000000.00000
27452025.08.22 14:00sell13800.101.341020.000000.00000
27462025.08.22 14:30sell13810.101.340960.000000.00000
27472025.08.22 15:00sell13820.101.341480.000000.00000
27482025.08.22 15:30sell13830.101.341640.000000.00000
27492025.08.22 16:00sell13840.101.341280.000000.00000
27502025.08.22 16:30sell13850.101.342190.000000.00000
27512025.08.22 17:00sell13860.101.342250.000000.00000
27522025.08.22 17:30sell13870.101.350030.000000.00000
27532025.08.22 18:30buy13880.101.354040.000000.00000
27542025.08.22 19:00buy13890.101.352710.000000.00000
27552025.08.22 19:30buy13900.101.353100.000000.00000
27562025.08.22 20:00buy13910.101.352730.000000.00000
27572025.08.22 20:30buy13920.101.354100.000000.00000
27582025.08.25 01:00buy13930.101.351490.000000.00000
27592025.08.25 01:30buy13940.101.352080.000000.00000
27602025.08.25 02:00buy13950.101.351750.000000.00000
27612025.08.25 02:30buy13960.101.351090.000000.00000
27622025.08.25 03:00buy13970.101.351020.000000.00000
27632025.08.25 03:30buy13980.101.350180.000000.00000
27642025.08.25 04:00buy13990.101.349930.000000.00000
27652025.08.25 04:30buy14000.101.349630.000000.00000
27662025.08.25 05:00buy14010.101.349570.000000.00000
27672025.08.25 05:30buy14020.101.349540.000000.00000
27682025.08.25 06:00buy14030.101.350150.000000.00000
27692025.08.25 06:30buy14040.101.351060.000000.00000
27702025.08.25 07:00buy14050.101.351320.000000.00000
27712025.08.25 07:30buy14060.101.351340.000000.00000
27722025.08.25 08:00buy14070.101.351330.000000.00000
27732025.08.25 08:30buy14080.101.351120.000000.00000
27742025.08.25 09:00buy14090.101.351310.000000.00000
27752025.08.25 09:30buy14100.101.352850.000000.00000
27762025.08.25 10:00buy14110.101.352120.000000.00000
27772025.08.25 10:30buy14120.101.351150.000000.00000
27782025.08.25 11:00buy14130.101.350530.000000.00000
27792025.08.25 11:30buy14140.101.350780.000000.00000
27802025.08.25 12:00buy14150.101.350500.000000.00000
27812025.08.25 12:30buy14160.101.349920.000000.00000
27822025.08.25 13:00buy14170.101.349670.000000.00000
27832025.08.25 13:30buy14180.101.348720.000000.00000
27842025.08.25 14:00buy14190.101.349250.000000.00000
27852025.08.25 14:30buy14200.101.351050.000000.00000
27862025.08.25 15:00buy14210.101.352150.000000.00000
27872025.08.25 15:30buy14220.101.350520.000000.00000
27882025.08.25 16:00buy14230.101.350640.000000.00000
27892025.08.25 16:30buy14240.101.350520.000000.00000
27902025.08.25 17:00buy14250.101.351040.000000.00000
27912025.08.25 17:30buy14260.101.351060.000000.00000
27922025.08.25 18:00buy14270.101.350400.000000.00000
27932025.08.25 18:30buy14280.101.349960.000000.00000
27942025.08.25 19:00buy14290.101.349110.000000.00000
27952025.08.25 19:30buy14300.101.349360.000000.00000
27962025.08.25 20:00buy14310.101.349000.000000.00000
27972025.08.25 20:30buy14320.101.348570.000000.00000
27982025.08.25 21:00buy14330.101.348110.000000.00000
27992025.08.25 21:30buy14340.101.347530.000000.00000
28002025.08.25 22:00buy14350.101.346240.000000.00000
28012025.08.26 00:30sell14360.101.345020.000000.00000
28022025.08.26 01:00sell14370.101.345520.000000.00000
28032025.08.26 01:30sell14380.101.345320.000000.00000
28042025.08.26 02:00sell14390.101.345550.000000.00000
28052025.08.26 02:30sell14400.101.345060.000000.00000
28062025.08.26 03:00sell14410.101.345380.000000.00000
28072025.08.26 03:30sell14420.101.347600.000000.00000
28082025.08.26 04:00sell14430.101.348030.000000.00000
28092025.08.26 04:30sell14440.101.347190.000000.00000
28102025.08.26 05:00sell14450.101.347100.000000.00000
28112025.08.26 05:30sell14460.101.347470.000000.00000
28122025.08.26 06:00sell14470.101.346380.000000.00000
28132025.08.26 06:30sell14480.101.345330.000000.00000
28142025.08.26 07:00sell14490.101.345080.000000.00000
28152025.08.26 07:30sell14500.101.345680.000000.00000
28162025.08.26 08:00sell14510.101.345630.000000.00000
28172025.08.26 08:30sell14520.101.345720.000000.00000
28182025.08.26 09:00sell14530.101.346510.000000.00000
28192025.08.26 09:30sell14540.101.345400.000000.00000
28202025.08.26 10:00sell14550.101.345870.000000.00000
28212025.08.26 10:30sell14560.101.344860.000000.00000
28222025.08.26 11:00sell14570.101.345490.000000.00000
28232025.08.26 11:30sell14580.101.346650.000000.00000
28242025.08.26 12:00sell14590.101.346290.000000.00000
28252025.08.26 12:30sell14600.101.347080.000000.00000
28262025.08.26 13:00sell14610.101.347920.000000.00000
28272025.08.26 13:30sell14620.101.347750.000000.00000
28282025.08.26 14:00sell14630.101.347850.000000.00000
28292025.08.26 14:30sell14640.101.348110.000000.00000
28302025.08.26 15:00sell14650.101.348750.000000.00000
28312025.08.26 15:30sell14660.101.348440.000000.00000
28322025.08.27 07:30sell14670.101.345160.000000.00000
28332025.08.27 08:00sell14680.101.344800.000000.00000
28342025.08.27 08:30sell14690.101.345140.000000.00000
28352025.08.27 09:00sell14700.101.345540.000000.00000
28362025.08.27 09:30sell14710.101.345590.000000.00000
28372025.08.27 10:00sell14720.101.346350.000000.00000
28382025.08.27 10:30sell14730.101.344830.000000.00000
28392025.08.27 11:00sell14740.101.345270.000000.00000
28402025.08.27 11:30sell14750.101.343710.000000.00000
28412025.08.27 12:00sell14760.101.344470.000000.00000
28422025.08.27 12:30sell14770.101.344760.000000.00000
28432025.08.27 13:00sell14780.101.344070.000000.00000
28442025.08.27 13:30sell14790.101.343440.000000.00000
28452025.08.27 14:00sell14800.101.342160.000000.00000
28462025.08.27 14:30sell14810.101.343010.000000.00000
28472025.08.27 15:00sell14820.101.343010.000000.00000
28482025.08.27 15:30sell14830.101.344070.000000.00000
28492025.08.27 16:00sell14840.101.344090.000000.00000
28502025.08.27 16:30sell14850.101.344180.000000.00000
28512025.08.27 17:00sell14860.101.344650.000000.00000
28522025.08.27 17:30sell14870.101.344870.000000.00000
28532025.08.27 18:00sell14880.101.345980.000000.00000
28542025.08.27 18:30sell14890.101.346950.000000.00000
28552025.08.27 19:00sell14900.101.346560.000000.00000
28562025.08.27 21:30buy14910.101.350140.000000.00000
28572025.08.27 22:00buy14920.101.349920.000000.00000
28582025.08.27 22:30buy14930.101.349780.000000.00000
28592025.08.27 23:00buy14940.101.349940.000000.00000
28602025.08.27 23:30buy14950.101.349780.000000.00000
28612025.08.28 00:00buy14960.101.349920.000000.00000
28622025.08.28 00:30buy14970.101.349530.000000.00000
28632025.08.28 01:00buy14980.101.349600.000000.00000
28642025.08.28 01:30buy14990.101.349960.000000.00000
28652025.08.28 02:00buy15000.101.350070.000000.00000
28662025.08.28 02:30buy15010.101.350210.000000.00000
28672025.08.28 03:00buy15020.101.350550.000000.00000
28682025.08.28 03:30buy15030.101.349970.000000.00000
28692025.08.28 04:00buy15040.101.350670.000000.00000
28702025.08.28 04:30buy15050.101.350610.000000.00000
28712025.08.28 05:00buy15060.101.350600.000000.00000
28722025.08.28 05:30buy15070.101.351500.000000.00000
28732025.08.28 06:00buy15080.101.351800.000000.00000
28742025.08.28 06:30buy15090.101.351500.000000.00000
28752025.08.28 07:00buy15100.101.350970.000000.00000
28762025.08.28 07:30buy15110.101.350950.000000.00000
28772025.08.28 08:00buy15120.101.350600.000000.00000
28782025.08.28 08:30buy15130.101.350670.000000.00000
28792025.08.28 09:00buy15140.101.350590.000000.00000
28802025.08.28 09:30buy15150.101.350780.000000.00000
28812025.08.28 10:00buy15160.101.350550.000000.00000
28822025.08.28 10:30buy15170.101.349760.000000.00000
28832025.08.28 11:00buy15180.101.350090.000000.00000
28842025.08.28 11:30buy15190.101.348920.000000.00000
28852025.08.28 12:00buy15200.101.350100.000000.00000
28862025.08.28 12:30buy15210.101.350590.000000.00000
28872025.08.28 13:00buy15220.101.350360.000000.00000
28882025.08.28 13:30buy15230.101.352000.000000.00000
28892025.08.28 14:00buy15240.101.352300.000000.00000
28902025.08.28 14:30buy15250.101.352070.000000.00000
28912025.08.28 15:00buy15260.101.351630.000000.00000
28922025.08.28 15:30buy15270.101.351070.000000.00000
28932025.08.28 16:00buy15280.101.350520.000000.00000
28942025.08.28 16:30buy15290.101.349490.000000.00000
28952025.08.28 17:00buy15300.101.350810.000000.00000
28962025.08.28 17:30buy15310.101.352500.000000.00000
28972025.08.28 18:00buy15320.101.351340.000000.00000
28982025.08.28 18:30buy15330.101.351170.000000.00000
28992025.08.28 19:00buy15340.101.351660.000000.00000
29002025.08.28 19:30buy15350.101.352400.000000.00000
29012025.08.28 20:00buy15360.101.352410.000000.00000
29022025.08.28 20:30buy15370.101.352880.000000.00000
29032025.08.28 21:00buy15380.101.352320.000000.00000
29042025.08.28 21:30buy15390.101.351750.000000.00000
29052025.08.28 22:00buy15400.101.351750.000000.00000
29062025.08.28 22:30buy15410.101.351570.000000.00000
29072025.08.28 23:00buy15420.101.351400.000000.00000
29082025.08.28 23:30buy15430.101.351010.000000.00000
29092025.08.29 00:00buy15440.101.350840.000000.00000
29102025.08.29 00:30buy15450.101.350810.000000.00000
29112025.08.29 01:00buy15460.101.350940.000000.00000
29122025.08.29 01:30buy15470.101.351150.000000.00000
29132025.08.29 02:00buy15480.101.350870.000000.00000
29142025.08.29 02:30buy15490.101.350970.000000.00000
29152025.08.29 03:00buy15500.101.350970.000000.00000
29162025.08.29 03:30buy15510.101.350950.000000.00000
29172025.08.29 04:00buy15520.101.351050.000000.00000
29182025.08.29 04:30buy15530.101.349980.000000.00000
29192025.08.29 05:00buy15540.101.350040.000000.00000
29202025.08.29 05:30buy15550.101.350350.000000.00000
29212025.08.29 06:00buy15560.101.350390.000000.00000
29222025.08.29 12:30sell15570.101.347650.000000.00000
29232025.08.29 13:00sell15580.101.345920.000000.00000
29242025.08.29 13:30sell15590.101.345900.000000.00000
29252025.08.29 14:00sell15600.101.346140.000000.00000
29262025.08.29 14:30sell15610.101.345550.000000.00000
29272025.08.29 15:00sell15620.101.345300.000000.00000
29282025.08.29 15:30sell15630.101.345140.000000.00000
29292025.08.29 16:00sell15640.101.345950.000000.00000
29302025.08.29 16:30sell15650.101.345810.000000.00000
29312025.08.29 17:00sell15660.101.346710.000000.00000
29322025.08.29 17:30sell15670.101.348320.000000.00000
29332025.08.29 18:00sell15680.101.350870.000000.00000
29342025.08.29 18:30sell15690.101.350760.000000.00000
29352025.08.29 19:00sell15700.101.350700.000000.00000
29362025.08.29 19:30sell15710.101.350530.000000.00000
29372025.09.01 06:30buy15720.101.352510.000000.00000
29382025.09.01 07:00buy15730.101.352500.000000.00000
29392025.09.01 07:30buy15740.101.352090.000000.00000
29402025.09.01 08:00buy15750.101.351980.000000.00000
29412025.09.01 08:30buy15760.101.352500.000000.00000
29422025.09.01 09:00buy15770.101.352670.000000.00000
29432025.09.01 09:30buy15780.101.353170.000000.00000
29442025.09.01 10:00buy15790.101.353360.000000.00000
29452025.09.01 10:30buy15800.101.352560.000000.00000
29462025.09.01 11:00buy15810.101.353200.000000.00000
29472025.09.01 11:30buy15820.101.352900.000000.00000
29482025.09.01 12:00buy15830.101.353700.000000.00000
29492025.09.01 12:30buy15840.101.353290.000000.00000
29502025.09.01 13:00buy15850.101.353200.000000.00000
29512025.09.01 13:30buy15860.101.353350.000000.00000
29522025.09.01 14:00buy15870.101.352590.000000.00000
29532025.09.01 14:30buy15880.101.353410.000000.00000
29542025.09.01 15:00buy15890.101.352580.000000.00000
29552025.09.01 15:30buy15900.101.352960.000000.00000
29562025.09.01 16:00buy15910.101.353500.000000.00000
29572025.09.01 16:30buy15920.101.353880.000000.00000
29582025.09.01 17:00buy15930.101.353860.000000.00000
29592025.09.01 17:30buy15940.101.354440.000000.00000
29602025.09.01 18:00buy15950.101.354930.000000.00000
29612025.09.01 18:30buy15960.101.355000.000000.00000
29622025.09.01 19:00buy15970.101.354330.000000.00000
29632025.09.01 19:30buy15980.101.354600.000000.00000
29642025.09.01 20:00buy15990.101.354370.000000.00000
29652025.09.01 20:30buy16000.101.354290.000000.00000
29662025.09.01 21:00buy16010.101.354430.000000.00000
29672025.09.01 21:30buy16020.101.354420.000000.00000
29682025.09.01 22:00buy16030.101.354560.000000.00000
29692025.09.01 22:30buy16040.101.354860.000000.00000
29702025.09.01 23:00buy16050.101.355020.000000.00000
29712025.09.01 23:30buy16060.101.355080.000000.00000
29722025.09.02 00:00buy16070.101.354470.000000.00000
29732025.09.02 00:30buy16080.101.354300.000000.00000
29742025.09.02 01:00buy16090.101.354290.000000.00000
29752025.09.02 01:30buy16100.101.354720.000000.00000
29762025.09.02 02:00buy16110.101.354660.000000.00000
29772025.09.02 02:30buy16120.101.354780.000000.00000
29782025.09.02 03:00buy16130.101.354790.000000.00000
29792025.09.02 03:30buy16140.101.354210.000000.00000
29802025.09.02 04:00buy16150.101.353950.000000.00000
29812025.09.02 04:30buy16160.101.354100.000000.00000
29822025.09.02 05:00buy16170.101.353810.000000.00000
29832025.09.02 05:30buy16180.101.352750.000000.00000
29842025.09.02 06:00buy16190.101.353120.000000.00000
29852025.09.02 06:30buy16200.101.353040.000000.00000
29862025.09.02 07:00buy16210.101.352760.000000.00000
29872025.09.02 07:30buy16220.101.353000.000000.00000
29882025.09.02 08:00buy16230.101.352910.000000.00000
29892025.09.02 10:24close16230.101.346890.000000.00000-60.2017189.60
29902025.09.02 10:24close16220.101.346890.000000.00000-61.1017128.50
29912025.09.02 10:24close16210.101.346890.000000.00000-58.7017069.80
29922025.09.02 10:24close16200.101.346890.000000.00000-61.5017008.30
29932025.09.02 10:24close16190.101.346890.000000.00000-62.3016946.00
29942025.09.02 10:24close16180.101.346890.000000.00000-58.6016887.40
29952025.09.02 10:24close16170.101.346890.000000.00000-69.2016818.20
29962025.09.02 10:24close16160.101.346890.000000.00000-72.1016746.10
29972025.09.02 10:24close16150.101.346890.000000.00000-70.6016675.50
29982025.09.02 10:24close16140.101.346890.000000.00000-73.2016602.30
29992025.09.02 10:24close16130.101.346890.000000.00000-79.0016523.30
30002025.09.02 10:24close16120.101.346890.000000.00000-78.9016444.40
30012025.09.02 10:24close16110.101.346890.000000.00000-77.7016366.70
30022025.09.02 10:24close16100.101.346890.000000.00000-78.3016288.40
30032025.09.02 10:24close16090.101.346890.000000.00000-74.0016214.40
30042025.09.02 10:24close16080.101.346890.000000.00000-74.1016140.30
30052025.09.02 10:24close16070.101.346890.000000.00000-75.8016064.50
30062025.09.02 10:24close16060.101.346890.000000.00000-81.9015982.60
30072025.09.02 10:24close16050.101.346890.000000.00000-81.3015901.30
30082025.09.02 10:24close16040.101.346890.000000.00000-79.7015821.60
30092025.09.02 10:24close16030.101.346890.000000.00000-76.7015744.90
30102025.09.02 10:24close16020.101.346890.000000.00000-75.3015669.60
30112025.09.02 10:24close16010.101.346890.000000.00000-75.4015594.20
30122025.09.02 10:24close16000.101.346890.000000.00000-74.0015520.20
30132025.09.02 10:24close15990.101.346890.000000.00000-74.8015445.40
30142025.09.02 10:24close15980.101.346890.000000.00000-77.1015368.30
30152025.09.02 10:24close15970.101.346890.000000.00000-74.4015293.90
30162025.09.02 10:24close15960.101.346890.000000.00000-81.1015212.80
30172025.09.02 10:24close15950.101.346890.000000.00000-80.4015132.40
30182025.09.02 10:24close15940.101.346890.000000.00000-75.5015056.90
30192025.09.02 10:24close15930.101.346890.000000.00000-69.7014987.20
30202025.09.02 10:24close15920.101.346890.000000.00000-69.9014917.30
30212025.09.02 10:24close15910.101.346890.000000.00000-66.1014851.20
30222025.09.02 10:24close15900.101.346890.000000.00000-60.7014790.50
30232025.09.02 10:24close15890.101.346890.000000.00000-56.9014733.60
30242025.09.02 10:24close15880.101.346890.000000.00000-65.2014668.40
30252025.09.02 10:24close15870.101.346890.000000.00000-57.0014611.40
30262025.09.02 10:24close15860.101.346890.000000.00000-64.6014546.80
30272025.09.02 10:24close15850.101.346890.000000.00000-63.1014483.70
30282025.09.02 10:24close15840.101.346890.000000.00000-64.0014419.70
30292025.09.02 10:24close15830.101.346890.000000.00000-68.1014351.60
30302025.09.02 10:24close15820.101.346890.000000.00000-60.1014291.50
30312025.09.02 10:24close15810.101.346890.000000.00000-63.1014228.40
30322025.09.02 10:24close15800.101.346890.000000.00000-56.7014171.70
30332025.09.02 10:24close15790.101.346890.000000.00000-64.7014107.00
30342025.09.02 10:24close15780.101.346890.000000.00000-62.8014044.20
30352025.09.02 10:24close15770.101.346890.000000.00000-57.8013986.40
30362025.09.02 10:24close15760.101.346890.000000.00000-56.1013930.30
30372025.09.02 10:24close15750.101.346890.000000.00000-50.9013879.40
30382025.09.02 10:24close15740.101.346890.000000.00000-52.0013827.40
30392025.09.02 10:24close15730.101.346890.000000.00000-56.1013771.30
30402025.09.02 10:24close15720.101.346890.000000.00000-56.2013715.10
30412025.09.02 10:24close15710.101.347130.000000.0000034.0013749.10
30422025.09.02 10:24close15700.101.347130.000000.0000035.7013784.80
30432025.09.02 10:24close15690.101.347130.000000.0000036.3013821.10
30442025.09.02 10:24close15680.101.347130.000000.0000037.4013858.50
30452025.09.02 10:24close15670.101.347130.000000.0000011.9013870.40
30462025.09.02 10:24close15660.101.347130.000000.00000-4.2013866.20
30472025.09.02 10:24close15650.101.347130.000000.00000-13.2013853.00
30482025.09.02 10:24close15640.101.347130.000000.00000-11.8013841.20
30492025.09.02 10:24close15630.101.347130.000000.00000-19.9013821.30
30502025.09.02 10:24close15620.101.347130.000000.00000-18.3013803.00
30512025.09.02 10:24close15610.101.347130.000000.00000-15.8013787.20
30522025.09.02 10:24close15600.101.347130.000000.00000-9.9013777.30
30532025.09.02 10:24close15590.101.347130.000000.00000-12.3013765.00
30542025.09.02 10:24close15580.101.347130.000000.00000-12.1013752.90
30552025.09.02 10:24close15570.101.347130.000000.000005.2013758.10
30562025.09.02 10:24close15560.101.346890.000000.00000-35.0013723.10
30572025.09.02 10:24close15550.101.346890.000000.00000-34.6013688.50
30582025.09.02 10:24close15540.101.346890.000000.00000-31.5013657.00
30592025.09.02 10:24close15530.101.346890.000000.00000-30.9013626.10
30602025.09.02 10:24close15520.101.346890.000000.00000-41.6013584.50
30612025.09.02 10:24close15510.101.346890.000000.00000-40.6013543.90
30622025.09.02 10:24close15500.101.346890.000000.00000-40.8013503.10
30632025.09.02 10:24close15490.101.346890.000000.00000-40.8013462.30
30642025.09.02 10:24close15480.101.346890.000000.00000-39.8013422.50
30652025.09.02 10:24close15470.101.346890.000000.00000-42.6013379.90
30662025.09.02 10:24close15460.101.346890.000000.00000-40.5013339.40
30672025.09.02 10:24close15450.101.346890.000000.00000-39.2013300.20
30682025.09.02 10:24close15440.101.346890.000000.00000-39.5013260.70
30692025.09.02 10:24close15430.101.346890.000000.00000-41.2013219.50
30702025.09.02 10:24close15420.101.346890.000000.00000-45.1013174.40
30712025.09.02 10:24close15410.101.346890.000000.00000-46.8013127.60
30722025.09.02 10:24close15400.101.346890.000000.00000-48.6013079.00
30732025.09.02 10:24close15390.101.346890.000000.00000-48.6013030.40
30742025.09.02 10:24close15380.101.346890.000000.00000-54.3012976.10
30752025.09.02 10:24close15370.101.346890.000000.00000-59.9012916.20
30762025.09.02 10:24close15360.101.346890.000000.00000-55.2012861.00
30772025.09.02 10:24close15350.101.346890.000000.00000-55.1012805.90
30782025.09.02 10:24close15340.101.346890.000000.00000-47.7012758.20
30792025.09.02 10:24close15330.101.346890.000000.00000-42.8012715.40
30802025.09.02 10:24close15320.101.346890.000000.00000-44.5012670.90
30812025.09.02 10:24close15310.101.346890.000000.00000-56.1012614.80
30822025.09.02 10:24close15300.101.346890.000000.00000-39.2012575.60
30832025.09.02 10:24close15290.101.346890.000000.00000-26.0012549.60
30842025.09.02 10:24close15280.101.346890.000000.00000-36.3012513.30
30852025.09.02 10:24close15270.101.346890.000000.00000-41.8012471.50
30862025.09.02 10:24close15260.101.346890.000000.00000-47.4012424.10
30872025.09.02 10:24close15250.101.346890.000000.00000-51.8012372.30
30882025.09.02 10:24close15240.101.346890.000000.00000-54.1012318.20
30892025.09.02 10:24close15230.101.346890.000000.00000-51.1012267.10
30902025.09.02 10:24close15220.101.346890.000000.00000-34.7012232.40
30912025.09.02 10:24close15210.101.346890.000000.00000-37.0012195.40
30922025.09.02 10:24close15200.101.346890.000000.00000-32.1012163.30
30932025.09.02 10:24close15190.101.346890.000000.00000-20.3012143.00
30942025.09.02 10:24close15180.101.346890.000000.00000-32.0012111.00
30952025.09.02 10:24close15170.101.346890.000000.00000-28.7012082.30
30962025.09.02 10:24close15160.101.346890.000000.00000-36.6012045.70
30972025.09.02 10:24close15150.101.346890.000000.00000-38.9012006.80
30982025.09.02 10:24close15140.101.346890.000000.00000-37.0011969.80
30992025.09.02 10:24close15130.101.346890.000000.00000-37.8011932.00
31002025.09.02 10:24close15120.101.346890.000000.00000-37.1011894.90
31012025.09.02 10:24close15110.101.346890.000000.00000-40.6011854.30
31022025.09.02 10:24close15100.101.346890.000000.00000-40.8011813.50
31032025.09.02 10:24close15090.101.346890.000000.00000-46.1011767.40
31042025.09.02 10:24close15080.101.346890.000000.00000-49.1011718.30
31052025.09.02 10:24close15070.101.346890.000000.00000-46.1011672.20
31062025.09.02 10:24close15060.101.346890.000000.00000-37.1011635.10
31072025.09.02 10:24close15050.101.346890.000000.00000-37.2011597.90
31082025.09.02 10:24close15040.101.346890.000000.00000-37.8011560.10
31092025.09.02 10:24close15030.101.346890.000000.00000-30.8011529.30
31102025.09.02 10:24close15020.101.346890.000000.00000-36.6011492.70
31112025.09.02 10:24close15010.101.346890.000000.00000-33.2011459.50
31122025.09.02 10:24close15000.101.346890.000000.00000-31.8011427.70
31132025.09.02 10:24close14990.101.346890.000000.00000-30.7011397.00
31142025.09.02 10:24close14980.101.346890.000000.00000-27.1011369.90
31152025.09.02 10:24close14970.101.346890.000000.00000-26.4011343.50
31162025.09.02 10:24close14960.101.346890.000000.00000-30.3011313.20
31172025.09.02 10:24close14950.101.346890.000000.00000-28.9011284.30
31182025.09.02 10:24close14940.101.346890.000000.00000-30.5011253.80
31192025.09.02 10:24close14930.101.346890.000000.00000-28.9011224.90
31202025.09.02 10:24close14920.101.346890.000000.00000-30.3011194.60
31212025.09.02 10:24close14910.101.346890.000000.00000-32.5011162.10
31222025.09.02 10:24close14900.101.347130.000000.00000-5.7011156.40
31232025.09.02 10:24close14890.101.347130.000000.00000-1.8011154.60
31242025.09.02 10:24close14880.101.347130.000000.00000-11.5011143.10
31252025.09.02 10:24close14870.101.347130.000000.00000-22.6011120.50
31262025.09.02 10:24close14860.101.347130.000000.00000-24.8011095.70
31272025.09.02 10:24close14850.101.347130.000000.00000-29.5011066.20
31282025.09.02 10:24close14840.101.347130.000000.00000-30.4011035.80
31292025.09.02 10:24close14830.101.347130.000000.00000-30.6011005.20
31302025.09.02 10:24close14820.101.347130.000000.00000-41.2010964.00
31312025.09.02 10:24close14810.101.347130.000000.00000-41.2010922.80
31322025.09.02 10:24close14800.101.347130.000000.00000-49.7010873.10
31332025.09.02 10:24close14790.101.347130.000000.00000-36.9010836.20
31342025.09.02 10:24close14780.101.347130.000000.00000-30.6010805.60
31352025.09.02 10:24close14770.101.347130.000000.00000-23.7010781.90
31362025.09.02 10:24close14760.101.347130.000000.00000-26.6010755.30
31372025.09.02 10:24close14750.101.347130.000000.00000-34.2010721.10
31382025.09.02 10:24close14740.101.347130.000000.00000-18.6010702.50
31392025.09.02 10:24close14730.101.347130.000000.00000-23.0010679.50
31402025.09.02 10:24close14720.101.347130.000000.00000-7.8010671.70
31412025.09.02 10:24close14710.101.347130.000000.00000-15.4010656.30
31422025.09.02 10:24close14700.101.347130.000000.00000-15.9010640.40
31432025.09.02 10:24close14690.101.347130.000000.00000-19.9010620.50
31442025.09.02 10:24close14680.101.347130.000000.00000-23.3010597.20
31452025.09.02 10:24close14670.101.347130.000000.00000-19.7010577.50
31462025.09.02 10:24close14660.101.347130.000000.0000013.1010590.60
31472025.09.02 10:24close14650.101.347130.000000.0000016.2010606.80
31482025.09.02 10:24close14640.101.347130.000000.000009.8010616.60
31492025.09.02 10:24close14630.101.347130.000000.000007.2010623.80
31502025.09.02 10:24close14620.101.347130.000000.000006.2010630.00
31512025.09.02 10:24close14610.101.347130.000000.000007.9010637.90
31522025.09.02 10:24close14600.101.347130.000000.00000-0.5010637.40
31532025.09.02 10:24close14590.101.347130.000000.00000-8.4010629.00
31542025.09.02 10:24close14580.101.347130.000000.00000-4.8010624.20
31552025.09.02 10:24close14570.101.347130.000000.00000-16.4010607.80
31562025.09.02 10:24close14560.101.347130.000000.00000-22.7010585.10
31572025.09.02 10:24close14550.101.347130.000000.00000-12.6010572.50
31582025.09.02 10:24close14540.101.347130.000000.00000-17.3010555.20
31592025.09.02 10:24close14530.101.347130.000000.00000-6.2010549.00
31602025.09.02 10:24close14520.101.347130.000000.00000-14.1010534.90
31612025.09.02 10:24close14510.101.347130.000000.00000-15.0010519.90
31622025.09.02 10:24close14500.101.347130.000000.00000-14.5010505.40
31632025.09.02 10:24close14490.101.347130.000000.00000-20.5010484.90
31642025.09.02 10:24close14480.101.347130.000000.00000-18.0010466.90
31652025.09.02 10:24close14470.101.347130.000000.00000-7.5010459.40
31662025.09.02 10:24close14460.101.347130.000000.000003.4010462.80
31672025.09.02 10:24close14450.101.347130.000000.00000-0.3010462.50
31682025.09.02 10:24close14440.101.347130.000000.000000.6010463.10
31692025.09.02 10:24close14430.101.347130.000000.000009.0010472.10
31702025.09.02 10:24close14420.101.347130.000000.000004.7010476.80
31712025.09.02 10:24close14410.101.347130.000000.00000-17.5010459.30
31722025.09.02 10:24close14400.101.347130.000000.00000-20.7010438.60
31732025.09.02 10:24close14390.101.347130.000000.00000-15.8010422.80
31742025.09.02 10:24close14380.101.347130.000000.00000-18.1010404.70
31752025.09.02 10:24close14370.101.347130.000000.00000-16.1010388.60
31762025.09.02 10:24close14360.101.347130.000000.00000-21.1010367.50
31772025.09.02 10:24close14350.101.346890.000000.000006.5010374.00
31782025.09.02 10:24close14340.101.346890.000000.00000-6.4010367.60
31792025.09.02 10:24close14330.101.346890.000000.00000-12.2010355.40
31802025.09.02 10:24close14320.101.346890.000000.00000-16.8010338.60
31812025.09.02 10:24close14310.101.346890.000000.00000-21.1010317.50
31822025.09.02 10:24close14300.101.346890.000000.00000-24.7010292.80
31832025.09.02 10:24close14290.101.346890.000000.00000-22.2010270.60
31842025.09.02 10:24close14280.101.346890.000000.00000-30.7010239.90
31852025.09.02 10:24close14270.101.346890.000000.00000-35.1010204.80
31862025.09.02 10:24close14260.101.346890.000000.00000-41.7010163.10
31872025.09.02 10:24close14250.101.346890.000000.00000-41.5010121.60
31882025.09.02 10:24close14240.101.346890.000000.00000-36.3010085.30
31892025.09.02 10:24close14230.101.346890.000000.00000-37.5010047.80
31902025.09.02 10:24close14220.101.346890.000000.00000-36.3010011.50
31912025.09.02 10:24close14210.101.346890.000000.00000-52.609958.90
31922025.09.02 10:24close14200.101.346890.000000.00000-41.609917.30
31932025.09.02 10:24close14190.101.346890.000000.00000-23.609893.70
31942025.09.02 10:24close14180.101.346890.000000.00000-18.309875.40
31952025.09.02 10:24close14170.101.346890.000000.00000-27.809847.60
31962025.09.02 10:24close14160.101.346890.000000.00000-30.309817.30
31972025.09.02 10:24close14150.101.346890.000000.00000-36.109781.20
31982025.09.02 10:24close14140.101.346890.000000.00000-38.909742.30
31992025.09.02 10:24close14130.101.346890.000000.00000-36.409705.90
32002025.09.02 10:24close14120.101.346890.000000.00000-42.609663.30
32012025.09.02 10:24close14110.101.346890.000000.00000-52.309611.00
32022025.09.02 10:24close14100.101.346890.000000.00000-59.609551.40
32032025.09.02 10:24close14090.101.346890.000000.00000-44.209507.20
32042025.09.02 10:24close14080.101.346890.000000.00000-42.309464.90
32052025.09.02 10:24close14070.101.346890.000000.00000-44.409420.50
32062025.09.02 10:24close14060.101.346890.000000.00000-44.509376.00
32072025.09.02 10:24close14050.101.346890.000000.00000-44.309331.70
32082025.09.02 10:24close14040.101.346890.000000.00000-41.709290.00
32092025.09.02 10:24close14030.101.346890.000000.00000-32.609257.40
32102025.09.02 10:24close14020.101.346890.000000.00000-26.509230.90
32112025.09.02 10:24close14010.101.346890.000000.00000-26.809204.10
32122025.09.02 10:24close14000.101.346890.000000.00000-27.409176.70
32132025.09.02 10:24close13990.101.346890.000000.00000-30.409146.30
32142025.09.02 10:24close13980.101.346890.000000.00000-32.909113.40
32152025.09.02 10:24close13970.101.346890.000000.00000-41.309072.10
32162025.09.02 10:24close13960.101.346890.000000.00000-42.009030.10
32172025.09.02 10:24close13950.101.346890.000000.00000-48.608981.50
32182025.09.02 10:24close13940.101.346890.000000.00000-51.908929.60
32192025.09.02 10:24close13930.101.346890.000000.00000-46.008883.60
32202025.09.02 10:24close13920.101.346890.000000.00000-72.108811.50
32212025.09.02 10:24close13910.101.346890.000000.00000-58.408753.10
32222025.09.02 10:24close13900.101.346890.000000.00000-62.108691.00
32232025.09.02 10:24close13890.101.346890.000000.00000-58.208632.80
32242025.09.02 10:24close13880.101.346890.000000.00000-71.508561.30
32252025.09.02 10:24close13870.101.347130.000000.0000029.008590.30
32262025.09.02 10:24close13860.101.347130.000000.00000-48.808541.50
32272025.09.02 10:24close13850.101.347130.000000.00000-49.408492.10
32282025.09.02 10:24close13840.101.347130.000000.00000-58.508433.60
32292025.09.02 10:24close13830.101.347130.000000.00000-54.908378.70
32302025.09.02 10:24close13820.101.347130.000000.00000-56.508322.20
32312025.09.02 10:24close13810.101.347130.000000.00000-61.708260.50
32322025.09.02 10:24close13800.101.347130.000000.00000-61.108199.40
32332025.09.02 10:24close13790.101.347130.000000.00000-61.608137.80
32342025.09.02 10:24close13780.101.347130.000000.00000-60.608077.20
32352025.09.02 10:24close13770.101.347130.000000.00000-54.208023.00
32362025.09.02 10:24close13760.101.347130.000000.00000-58.507964.50
32372025.09.02 10:24close13750.101.347130.000000.00000-60.807903.70
32382025.09.02 10:24close13740.101.347130.000000.00000-65.907837.80
32392025.09.02 10:24close13730.101.347130.000000.00000-65.707772.10
32402025.09.02 10:24close13720.101.347130.000000.00000-70.107702.00
32412025.09.02 10:24close13710.101.347130.000000.00000-73.307628.70
32422025.09.02 10:24close13700.101.347130.000000.00000-78.307550.40
32432025.09.02 10:24close13690.101.347130.000000.00000-78.807471.60
32442025.09.02 10:24close13680.101.347130.000000.00000-78.007393.60
32452025.09.02 10:24close13670.101.347130.000000.00000-74.907318.70
32462025.09.02 10:24close13660.101.347130.000000.00000-70.307248.40
32472025.09.02 11:30sell16240.101.340180.000000.00000
32482025.09.02 12:00sell16250.101.341250.000000.00000
32492025.09.02 12:30sell16260.101.339300.000000.00000
32502025.09.02 13:00sell16270.101.339880.000000.00000
32512025.09.02 13:44close16270.101.338270.000000.0000016.107264.50
32522025.09.02 13:44close16260.101.338270.000000.0000010.307274.80
32532025.09.02 13:44close16250.101.338270.000000.0000029.807304.60
32542025.09.02 13:44close16240.101.338270.000000.0000019.107323.70
32552025.09.03 12:00sell16280.101.340610.000000.00000
32562025.09.03 12:30sell16290.101.340410.000000.00000
32572025.09.03 13:00sell16300.101.340690.000000.00000
32582025.09.03 13:30sell16310.101.340810.000000.00000
32592025.09.03 14:00sell16320.101.340330.000000.00000
32602025.09.03 14:30sell16330.101.339900.000000.00000
32612025.09.03 15:00sell16340.101.341130.000000.00000
32622025.09.03 15:30sell16350.101.341610.000000.00000
32632025.09.03 16:00sell16360.101.342420.000000.00000
32642025.09.03 16:30sell16370.101.342770.000000.00000
32652025.09.03 17:00sell16380.101.341570.000000.00000
32662025.09.03 17:30sell16390.101.343910.000000.00000
32672025.09.03 20:00buy16400.101.345180.000000.00000
32682025.09.03 20:30buy16410.101.345910.000000.00000
32692025.09.03 21:00buy16420.101.344330.000000.00000
32702025.09.03 21:30buy16430.101.344650.000000.00000
32712025.09.03 22:00buy16440.101.344350.000000.00000
32722025.09.03 22:30buy16450.101.343960.000000.00000
32732025.09.03 23:00buy16460.101.344000.000000.00000
32742025.09.03 23:30buy16470.101.344630.000000.00000
32752025.09.04 00:00buy16480.101.344540.000000.00000
32762025.09.04 00:30buy16490.101.343910.000000.00000
32772025.09.04 01:00buy16500.101.344030.000000.00000
32782025.09.04 01:30buy16510.101.344060.000000.00000
32792025.09.04 02:00buy16520.101.344030.000000.00000
32802025.09.04 02:30buy16530.101.344350.000000.00000
32812025.09.04 03:00buy16540.101.344240.000000.00000
32822025.09.04 03:30buy16550.101.344210.000000.00000
32832025.09.04 04:00buy16560.101.344380.000000.00000
32842025.09.04 04:30buy16570.101.344010.000000.00000
32852025.09.04 05:00buy16580.101.343910.000000.00000
32862025.09.04 05:30buy16590.101.343580.000000.00000
32872025.09.04 06:00buy16600.101.343310.000000.00000
32882025.09.04 06:30buy16610.101.343100.000000.00000
32892025.09.04 07:00buy16620.101.342970.000000.00000
32902025.09.04 07:30buy16630.101.342850.000000.00000
32912025.09.04 08:00buy16640.101.342880.000000.00000
32922025.09.04 08:30buy16650.101.343060.000000.00000
32932025.09.04 09:00buy16660.101.343000.000000.00000
32942025.09.04 09:30buy16670.101.343310.000000.00000
32952025.09.04 10:00buy16680.101.343720.000000.00000
32962025.09.04 10:30buy16690.101.342990.000000.00000
32972025.09.04 11:00buy16700.101.342890.000000.00000
32982025.09.04 11:30buy16710.101.344480.000000.00000
32992025.09.04 12:00buy16720.101.345590.000000.00000
33002025.09.04 12:30buy16730.101.343630.000000.00000
33012025.09.04 13:00buy16740.101.344160.000000.00000
33022025.09.04 13:30buy16750.101.344890.000000.00000
33032025.09.04 14:00buy16760.101.345070.000000.00000
33042025.09.04 14:30buy16770.101.343640.000000.00000
33052025.09.04 15:00buy16780.101.343520.000000.00000
33062025.09.04 15:30buy16790.101.342950.000000.00000
33072025.09.04 16:00buy16800.101.344260.000000.00000
33082025.09.04 16:30buy16810.101.344300.000000.00000
33092025.09.04 17:00buy16820.101.344290.000000.00000
33102025.09.04 17:30buy16830.101.343020.000000.00000
33112025.09.04 18:00buy16840.101.342900.000000.00000
33122025.09.04 18:30buy16850.101.343600.000000.00000
33132025.09.04 19:00buy16860.101.344040.000000.00000
33142025.09.04 19:30buy16870.101.342160.000000.00000
33152025.09.04 20:00buy16880.101.342310.000000.00000
33162025.09.04 20:30buy16890.101.342690.000000.00000
33172025.09.05 03:49close16890.101.344900.000000.0000022.107345.80
33182025.09.05 03:49close16880.101.344900.000000.0000025.907371.70
33192025.09.05 03:49close16870.101.344900.000000.0000027.407399.10
33202025.09.05 03:49close16860.101.344900.000000.000008.607407.70
33212025.09.05 03:49close16850.101.344900.000000.0000013.007420.70
33222025.09.05 03:49close16840.101.344900.000000.0000020.007440.70
33232025.09.05 03:49close16830.101.344900.000000.0000018.807459.50
33242025.09.05 03:49close16820.101.344900.000000.000006.107465.60
33252025.09.05 03:49close16810.101.344900.000000.000006.007471.60
33262025.09.05 03:49close16800.101.344900.000000.000006.407478.00
33272025.09.05 03:49close16790.101.344900.000000.0000019.507497.50
33282025.09.05 03:49close16780.101.344900.000000.0000013.807511.30
33292025.09.05 03:49close16770.101.344900.000000.0000012.607523.90
33302025.09.05 03:49close16760.101.344900.000000.00000-1.707522.20
33312025.09.05 03:49close16750.101.344900.000000.000000.107522.30
33322025.09.05 03:49close16740.101.344900.000000.000007.407529.70
33332025.09.05 03:49close16730.101.344900.000000.0000012.707542.40
33342025.09.05 03:49close16720.101.344900.000000.00000-6.907535.50
33352025.09.05 03:49close16710.101.344900.000000.000004.207539.70
33362025.09.05 03:49close16700.101.344900.000000.0000020.107559.80
33372025.09.05 03:49close16690.101.344900.000000.0000019.107578.90
33382025.09.05 03:49close16680.101.344900.000000.0000011.807590.70
33392025.09.05 03:49close16670.101.344900.000000.0000015.907606.60
33402025.09.05 03:49close16660.101.344900.000000.0000019.007625.60
33412025.09.05 03:49close16650.101.344900.000000.0000018.407644.00
33422025.09.05 03:49close16640.101.344900.000000.0000020.207664.20
33432025.09.05 03:49close16630.101.344900.000000.0000020.507684.70
33442025.09.05 03:49close16620.101.344900.000000.0000019.307704.00
33452025.09.05 03:49close16610.101.344900.000000.0000018.007722.00
33462025.09.05 03:49close16600.101.344900.000000.0000015.907737.90
33472025.09.05 03:49close16590.101.344900.000000.0000013.207751.10
33482025.09.05 03:49close16580.101.344900.000000.000009.907761.00
33492025.09.05 03:49close16570.101.344900.000000.000008.907769.90
33502025.09.05 03:49close16560.101.344900.000000.000005.207775.10
33512025.09.05 03:49close16550.101.344900.000000.000006.907782.00
33522025.09.05 03:49close16540.101.344900.000000.000006.607788.60
33532025.09.05 03:49close16530.101.344900.000000.000005.507794.10
33542025.09.05 03:49close16520.101.344900.000000.000008.707802.80
33552025.09.05 03:49close16510.101.344900.000000.000008.407811.20
33562025.09.05 03:49close16500.101.344900.000000.000008.707819.90
33572025.09.05 03:49close16490.101.344900.000000.000009.907829.80
33582025.09.05 03:49close16480.101.344900.000000.000003.607833.40
33592025.09.05 03:49close16470.101.344900.000000.000002.707836.10
33602025.09.05 03:49close16460.101.344900.000000.000009.007845.10
33612025.09.05 03:49close16450.101.344900.000000.000009.407854.50
33622025.09.05 03:49close16440.101.344900.000000.000005.507860.00
33632025.09.05 03:49close16430.101.344900.000000.000002.507862.50
33642025.09.05 03:49close16420.101.344900.000000.000005.707868.20
33652025.09.05 03:49close16410.101.344900.000000.00000-10.107858.10
33662025.09.05 03:49close16400.101.344900.000000.00000-2.807855.30
33672025.09.05 03:49close16390.101.345140.000000.00000-12.307843.00
33682025.09.05 03:49close16380.101.345140.000000.00000-35.707807.30
33692025.09.05 03:49close16370.101.345140.000000.00000-23.707783.60
33702025.09.05 03:49close16360.101.345140.000000.00000-27.207756.40
33712025.09.05 03:49close16350.101.345140.000000.00000-35.307721.10
33722025.09.05 03:49close16340.101.345140.000000.00000-40.107681.00
33732025.09.05 03:49close16330.101.345140.000000.00000-52.407628.60
33742025.09.05 03:49close16320.101.345140.000000.00000-48.107580.50
33752025.09.05 03:49close16310.101.345140.000000.00000-43.307537.20
33762025.09.05 03:49close16300.101.345140.000000.00000-44.507492.70
33772025.09.05 03:49close16290.101.345140.000000.00000-47.307445.40
33782025.09.05 03:49close16280.101.345140.000000.00000-45.307400.10
33792025.09.05 05:00buy16900.101.345360.000000.00000
33802025.09.05 05:30buy16910.101.345580.000000.00000
33812025.09.05 06:00buy16920.101.345480.000000.00000
33822025.09.05 06:30buy16930.101.345610.000000.00000
33832025.09.05 07:00buy16940.101.345550.000000.00000
33842025.09.05 07:30buy16950.101.345410.000000.00000
33852025.09.05 08:00buy16960.101.345200.000000.00000
33862025.09.05 08:30buy16970.101.345260.000000.00000
33872025.09.05 09:00buy16980.101.346330.000000.00000
33882025.09.05 09:14close16980.101.346370.000000.000000.407400.50
33892025.09.05 09:14close16970.101.346370.000000.0000011.107411.60
33902025.09.05 09:14close16960.101.346370.000000.0000011.707423.30
33912025.09.05 09:14close16950.101.346370.000000.000009.607432.90
33922025.09.05 09:14close16940.101.346370.000000.000008.207441.10
33932025.09.05 09:14close16930.101.346370.000000.000007.607448.70
33942025.09.05 09:14close16920.101.346370.000000.000008.907457.60
33952025.09.05 09:14close16910.101.346370.000000.000007.907465.50
33962025.09.05 09:14close16900.101.346370.000000.0000010.107475.60
33972025.09.05 09:30buy16990.101.346900.000000.00000
33982025.09.05 10:00buy17000.101.345740.000000.00000
33992025.09.05 10:30buy17010.101.345720.000000.00000
34002025.09.05 11:00buy17020.101.346590.000000.00000
34012025.09.05 11:30buy17030.101.347190.000000.00000
34022025.09.05 12:00buy17040.101.347200.000000.00000
34032025.09.05 12:18close17040.101.347810.000000.000006.107481.70
34042025.09.05 12:18close17030.101.347810.000000.000006.207487.90
34052025.09.05 12:18close17020.101.347810.000000.0000012.207500.10
34062025.09.05 12:18close17010.101.347810.000000.0000020.907521.00
34072025.09.05 12:18close17000.101.347810.000000.0000020.707541.70
34082025.09.05 12:18close16990.101.347810.000000.000009.107550.80
34092025.09.05 12:30buy17050.101.347880.000000.00000
34102025.09.05 13:00buy17060.101.348260.000000.00000
34112025.09.05 13:30buy17070.101.348510.000000.00000
34122025.09.05 14:00buy17080.101.348020.000000.00000
34132025.09.05 14:30buy17090.101.347770.000000.00000
34142025.09.05 15:00buy17100.101.346400.000000.00000
34152025.09.05 15:30buy17110.101.348030.000000.00000
34162025.09.05 15:31close17110.101.348910.000000.000008.807559.60
34172025.09.05 15:31close17100.101.348910.000000.0000025.107584.70
34182025.09.05 15:31close17090.101.348910.000000.0000011.407596.10
34192025.09.05 15:31close17080.101.348910.000000.000008.907605.00
34202025.09.05 15:31close17070.101.348910.000000.000004.007609.00
34212025.09.05 15:31close17060.101.348910.000000.000006.507615.50
34222025.09.05 15:31close17050.101.348910.000000.0000010.307625.80
34232025.09.05 16:00buy17120.101.352300.000000.00000
34242025.09.05 16:30buy17130.101.352350.000000.00000
34252025.09.05 17:00buy17140.101.355030.000000.00000
34262025.09.05 17:30buy17150.101.352160.000000.00000
34272025.09.05 18:00buy17160.101.352200.000000.00000
34282025.09.05 18:30buy17170.101.353290.000000.00000
34292025.09.05 18:49close17170.101.354140.000000.000008.507634.30
34302025.09.05 18:49close17160.101.354140.000000.0000019.407653.70
34312025.09.05 18:49close17150.101.354140.000000.0000019.807673.50
34322025.09.05 18:49close17140.101.354140.000000.00000-8.907664.60
34332025.09.05 18:49close17130.101.354140.000000.0000017.907682.50
34342025.09.05 18:49close17120.101.354140.000000.0000018.407700.90
34352025.09.05 19:00buy17180.101.354320.000000.00000
34362025.09.05 21:00buy17190.101.351440.000000.00000
34372025.09.05 21:30buy17200.101.351050.000000.00000
34382025.09.05 22:00buy17210.101.350690.000000.00000
34392025.09.05 22:30buy17220.101.351020.000000.00000
34402025.09.05 23:00buy17230.101.350470.000000.00000
34412025.09.05 23:30buy17240.101.350700.000000.00000
34422025.09.08 00:00buy17250.101.349020.000000.00000
34432025.09.08 00:30buy17260.101.349800.000000.00000
34442025.09.08 01:00buy17270.101.349860.000000.00000
34452025.09.08 01:30buy17280.101.349070.000000.00000
34462025.09.08 02:00buy17290.101.348840.000000.00000
34472025.09.08 02:30buy17300.101.349180.000000.00000
34482025.09.08 03:00buy17310.101.349430.000000.00000
34492025.09.08 03:30buy17320.101.349110.000000.00000
34502025.09.08 04:00buy17330.101.349770.000000.00000
34512025.09.08 04:30buy17340.101.349390.000000.00000
34522025.09.08 05:00buy17350.101.350340.000000.00000
34532025.09.08 05:30buy17360.101.349990.000000.00000
34542025.09.08 06:00buy17370.101.350590.000000.00000
34552025.09.08 06:30buy17380.101.350360.000000.00000
34562025.09.08 07:00buy17390.101.349740.000000.00000
34572025.09.08 07:30buy17400.101.349690.000000.00000
34582025.09.08 08:00buy17410.101.349800.000000.00000
34592025.09.08 08:30buy17420.101.350300.000000.00000
34602025.09.08 09:00buy17430.101.349840.000000.00000
34612025.09.08 09:09close17430.101.350440.000000.000006.007706.90
34622025.09.08 09:09close17420.101.350440.000000.000001.407708.30
34632025.09.08 09:09close17410.101.350440.000000.000006.407714.70
34642025.09.08 09:09close17400.101.350440.000000.000007.507722.20
34652025.09.08 09:09close17390.101.350440.000000.000007.007729.20
34662025.09.08 09:09close17380.101.350440.000000.000000.807730.00
34672025.09.08 09:09close17370.101.350440.000000.00000-1.507728.50
34682025.09.08 09:09close17360.101.350440.000000.000004.507733.00
34692025.09.08 09:09close17350.101.350440.000000.000001.007734.00
34702025.09.08 09:09close17340.101.350440.000000.0000010.507744.50
34712025.09.08 09:09close17330.101.350440.000000.000006.707751.20
34722025.09.08 09:09close17320.101.350440.000000.0000013.307764.50
34732025.09.08 09:09close17310.101.350440.000000.0000010.107774.60
34742025.09.08 09:09close17300.101.350440.000000.0000012.607787.20
34752025.09.08 09:09close17290.101.350440.000000.0000016.007803.20
34762025.09.08 09:09close17280.101.350440.000000.0000013.707816.90
34772025.09.08 09:09close17270.101.350440.000000.000005.807822.70
34782025.09.08 09:09close17260.101.350440.000000.000006.407829.10
34792025.09.08 09:09close17250.101.350440.000000.0000014.207843.30
34802025.09.08 09:09close17240.101.350440.000000.00000-2.607840.70
34812025.09.08 09:09close17230.101.350440.000000.00000-0.307840.40
34822025.09.08 09:09close17220.101.350440.000000.00000-5.807834.60
34832025.09.08 09:09close17210.101.350440.000000.00000-2.507832.10
34842025.09.08 09:09close17200.101.350440.000000.00000-6.107826.00
34852025.09.08 09:09close17190.101.350440.000000.00000-10.007816.00
34862025.09.08 09:09close17180.101.350440.000000.00000-38.807777.20
34872025.09.08 09:30buy17440.101.350790.000000.00000
34882025.09.08 10:00buy17450.101.352010.000000.00000
34892025.09.08 10:30buy17460.101.351810.000000.00000
34902025.09.08 11:00buy17470.101.351770.000000.00000
34912025.09.08 11:30buy17480.101.351420.000000.00000
34922025.09.08 12:00buy17490.101.351420.000000.00000
34932025.09.08 12:30buy17500.101.351090.000000.00000
34942025.09.08 13:00buy17510.101.351070.000000.00000
34952025.09.08 13:30buy17520.101.351400.000000.00000
34962025.09.08 13:43close17520.101.352260.000000.000008.607785.80
34972025.09.08 13:43close17510.101.352260.000000.0000011.907797.70
34982025.09.08 13:43close17500.101.352260.000000.0000011.707809.40
34992025.09.08 13:43close17490.101.352260.000000.000008.407817.80
35002025.09.08 13:43close17480.101.352260.000000.000008.407826.20
35012025.09.08 13:43close17470.101.352260.000000.000004.907831.10
35022025.09.08 13:43close17460.101.352260.000000.000004.507835.60
35032025.09.08 13:43close17450.101.352260.000000.000002.507838.10
35042025.09.08 13:43close17440.101.352260.000000.0000014.707852.80
35052025.09.08 14:00buy17530.101.353190.000000.00000
35062025.09.08 14:30buy17540.101.352730.000000.00000
35072025.09.08 15:00buy17550.101.353100.000000.00000
35082025.09.08 15:30buy17560.101.353450.000000.00000
35092025.09.08 16:00buy17570.101.354500.000000.00000
35102025.09.08 16:19close17570.101.354900.000000.000004.007856.80
35112025.09.08 16:19close17560.101.354900.000000.0000014.507871.30
35122025.09.08 16:19close17550.101.354900.000000.0000018.007889.30
35132025.09.08 16:19close17540.101.354900.000000.0000021.707911.00
35142025.09.08 16:19close17530.101.354900.000000.0000017.107928.10
35152025.09.08 16:30buy17580.101.355020.000000.00000
35162025.09.08 17:00buy17590.101.354700.000000.00000
35172025.09.08 17:30buy17600.101.354020.000000.00000
35182025.09.08 18:00buy17610.101.353720.000000.00000
35192025.09.08 18:30buy17620.101.354390.000000.00000
35202025.09.08 19:00buy17630.101.354810.000000.00000
35212025.09.08 19:30buy17640.101.354140.000000.00000
35222025.09.08 20:00buy17650.101.353930.000000.00000
35232025.09.08 20:30buy17660.101.354020.000000.00000
35242025.09.08 21:00buy17670.101.352950.000000.00000
35252025.09.08 21:30buy17680.101.354740.000000.00000
35262025.09.08 21:44close17680.101.354910.000000.000001.707929.80
35272025.09.08 21:44close17670.101.354910.000000.0000019.607949.40
35282025.09.08 21:44close17660.101.354910.000000.000008.907958.30
35292025.09.08 21:44close17650.101.354910.000000.000009.807968.10
35302025.09.08 21:44close17640.101.354910.000000.000007.707975.80
35312025.09.08 21:44close17630.101.354910.000000.000001.007976.80
35322025.09.08 21:44close17620.101.354910.000000.000005.207982.00
35332025.09.08 21:44close17610.101.354910.000000.0000011.907993.90
35342025.09.08 21:44close17600.101.354910.000000.000008.908002.80
35352025.09.08 21:44close17590.101.354910.000000.000002.108004.90
35362025.09.08 21:44close17580.101.354910.000000.00000-1.108003.80
35372025.09.08 22:00buy17690.101.355500.000000.00000
35382025.09.08 22:30buy17700.101.355270.000000.00000
35392025.09.08 23:00buy17710.101.355260.000000.00000
35402025.09.08 23:30buy17720.101.354870.000000.00000
35412025.09.09 00:00buy17730.101.354610.000000.00000
35422025.09.09 00:30buy17740.101.354370.000000.00000
35432025.09.09 01:00buy17750.101.354500.000000.00000
35442025.09.09 01:30buy17760.101.354780.000000.00000
35452025.09.09 02:00buy17770.101.355050.000000.00000
35462025.09.09 02:30buy17780.101.355820.000000.00000
35472025.09.09 03:00buy17790.101.355460.000000.00000
35482025.09.09 03:18close17790.101.355730.000000.000002.708006.50
35492025.09.09 03:18close17780.101.355730.000000.00000-0.908005.60
35502025.09.09 03:18close17770.101.355730.000000.000006.808012.40
35512025.09.09 03:18close17760.101.355730.000000.000009.508021.90
35522025.09.09 03:18close17750.101.355730.000000.0000012.308034.20
35532025.09.09 03:18close17740.101.355730.000000.0000013.608047.80
35542025.09.09 03:18close17730.101.355730.000000.0000011.208059.00
35552025.09.09 03:18close17720.101.355730.000000.000008.608067.60
35562025.09.09 03:18close17710.101.355730.000000.000004.708072.30
35572025.09.09 03:18close17700.101.355730.000000.000004.608076.90
35582025.09.09 03:18close17690.101.355730.000000.000002.308079.20
35592025.09.09 03:30buy17800.101.356120.000000.00000
35602025.09.09 04:00buy17810.101.356020.000000.00000
35612025.09.09 04:30buy17820.101.355540.000000.00000
35622025.09.09 05:00buy17830.101.356880.000000.00000
35632025.09.09 05:30buy17840.101.356910.000000.00000
35642025.09.09 06:00buy17850.101.356540.000000.00000
35652025.09.09 06:30buy17860.101.356120.000000.00000
35662025.09.09 07:00buy17870.101.356120.000000.00000
35672025.09.09 07:30buy17880.101.357000.000000.00000
35682025.09.09 07:44close17880.101.357200.000000.000002.008081.20
35692025.09.09 07:44close17870.101.357200.000000.0000010.808092.00
35702025.09.09 07:44close17860.101.357200.000000.0000010.808102.80
35712025.09.09 07:44close17850.101.357200.000000.000006.608109.40
35722025.09.09 07:44close17840.101.357200.000000.000002.908112.30
35732025.09.09 07:44close17830.101.357200.000000.000003.208115.50
35742025.09.09 07:44close17820.101.357200.000000.0000016.608132.10
35752025.09.09 07:44close17810.101.357200.000000.0000011.808143.90
35762025.09.09 07:44close17800.101.357200.000000.0000010.808154.70
35772025.09.09 08:00buy17890.101.357570.000000.00000
35782025.09.09 08:30buy17900.101.357500.000000.00000
35792025.09.09 09:00buy17910.101.358090.000000.00000
35802025.09.09 09:30buy17920.101.357080.000000.00000
35812025.09.09 10:00buy17930.101.356800.000000.00000
35822025.09.09 10:30buy17940.101.357540.000000.00000
35832025.09.09 11:00buy17950.101.356700.000000.00000
35842025.09.09 11:30buy17960.101.357400.000000.00000
35852025.09.09 12:00buy17970.101.357490.000000.00000
35862025.09.09 12:14close17970.101.358190.000000.000007.008161.70
35872025.09.09 12:14close17960.101.358190.000000.000007.908169.60
35882025.09.09 12:14close17950.101.358190.000000.0000014.908184.50
35892025.09.09 12:14close17940.101.358190.000000.000006.508191.00
35902025.09.09 12:14close17930.101.358190.000000.0000013.908204.90
35912025.09.09 12:14close17920.101.358190.000000.0000011.108216.00
35922025.09.09 12:14close17910.101.358190.000000.000001.008217.00
35932025.09.09 12:14close17900.101.358190.000000.000006.908223.90
35942025.09.09 12:14close17890.101.358190.000000.000006.208230.10
35952025.09.09 12:30buy17980.101.358660.000000.00000
35962025.09.09 13:00buy17990.101.358840.000000.00000
35972025.09.09 13:30buy18000.101.358540.000000.00000
35982025.09.09 14:00buy18010.101.357910.000000.00000
35992025.09.09 14:30buy18020.101.357600.000000.00000
36002025.09.09 15:00buy18030.101.355980.000000.00000
36012025.09.09 15:30buy18040.101.355680.000000.00000
36022025.09.09 16:00buy18050.101.355610.000000.00000
36032025.09.09 16:30buy18060.101.356390.000000.00000
36042025.09.09 17:00buy18070.101.355610.000000.00000
36052025.09.09 17:30buy18080.101.354930.000000.00000
36062025.09.09 18:00buy18090.101.354160.000000.00000
36072025.09.09 18:30buy18100.101.353400.000000.00000
36082025.09.09 19:00buy18110.101.353310.000000.00000
36092025.09.09 23:30sell18120.101.351980.000000.00000
36102025.09.10 00:00sell18130.101.352560.000000.00000
36112025.09.10 00:30sell18140.101.351890.000000.00000
36122025.09.10 01:00sell18150.101.352160.000000.00000
36132025.09.10 01:30sell18160.101.352690.000000.00000
36142025.09.10 02:00sell18170.101.352960.000000.00000
36152025.09.10 02:30sell18180.101.351950.000000.00000
36162025.09.10 03:00sell18190.101.351970.000000.00000
36172025.09.10 03:37sell18200.101.352080.000000.00000
36182025.09.10 04:00sell18210.101.352180.000000.00000
36192025.09.10 04:30sell18220.101.351510.000000.00000
36202025.09.10 05:00sell18230.101.352160.000000.00000
36212025.09.10 05:30sell18240.101.352680.000000.00000
36222025.09.10 06:00sell18250.101.353100.000000.00000
36232025.09.10 06:30sell18260.101.353370.000000.00000
36242025.09.10 07:00sell18270.101.353210.000000.00000
36252025.09.10 07:30sell18280.101.353560.000000.00000
36262025.09.10 08:00sell18290.101.354150.000000.00000
36272025.09.10 08:30sell18300.101.353990.000000.00000
36282025.09.10 12:00sell18310.101.352670.000000.00000
36292025.09.10 12:30sell18320.101.353600.000000.00000
36302025.09.10 13:00sell18330.101.354200.000000.00000
36312025.09.10 13:30sell18340.101.353160.000000.00000
36322025.09.10 14:00sell18350.101.353800.000000.00000
36332025.09.10 14:30sell18360.101.353390.000000.00000
36342025.09.10 15:00sell18370.101.353330.000000.00000
36352025.09.11 00:30sell18380.101.352550.000000.00000
36362025.09.11 01:00sell18390.101.352390.000000.00000
36372025.09.11 01:30sell18400.101.353440.000000.00000
36382025.09.11 02:00sell18410.101.353700.000000.00000
36392025.09.11 02:30sell18420.101.353700.000000.00000
36402025.09.11 11:00sell18430.101.351510.000000.00000
36412025.09.11 11:30sell18440.101.351910.000000.00000
36422025.09.11 12:00sell18450.101.351390.000000.00000
36432025.09.11 12:30sell18460.101.350550.000000.00000
36442025.09.11 12:44close18460.101.349890.000000.000006.608236.70
36452025.09.11 12:44close18450.101.349890.000000.0000015.008251.70
36462025.09.11 12:44close18440.101.349890.000000.0000020.208271.90
36472025.09.11 12:44close18430.101.349890.000000.0000016.208288.10
36482025.09.11 12:44close18420.101.349890.000000.0000038.108326.20
36492025.09.11 12:44close18410.101.349890.000000.0000038.108364.30
36502025.09.11 12:44close18400.101.349890.000000.0000035.508399.80
36512025.09.11 12:44close18390.101.349890.000000.0000025.008424.80
36522025.09.11 12:44close18380.101.349890.000000.0000026.608451.40
36532025.09.11 12:44close18370.101.349890.000000.0000034.408485.80
36542025.09.11 12:44close18360.101.349890.000000.0000035.008520.80
36552025.09.11 12:44close18350.101.349890.000000.0000039.108559.90
36562025.09.11 12:44close18340.101.349890.000000.0000032.708592.60
36572025.09.11 12:44close18330.101.349890.000000.0000043.108635.70
36582025.09.11 12:44close18320.101.349890.000000.0000037.108672.80
36592025.09.11 12:44close18310.101.349890.000000.0000027.808700.60
36602025.09.11 12:44close18300.101.349890.000000.0000041.008741.60
36612025.09.11 12:44close18290.101.349890.000000.0000042.608784.20
36622025.09.11 12:44close18280.101.349890.000000.0000036.708820.90
36632025.09.11 12:44close18270.101.349890.000000.0000033.208854.10
36642025.09.11 12:44close18260.101.349890.000000.0000034.808888.90
36652025.09.11 12:44close18250.101.349890.000000.0000032.108921.00
36662025.09.11 12:44close18240.101.349890.000000.0000027.908948.90
36672025.09.11 12:44close18230.101.349890.000000.0000022.708971.60
36682025.09.11 12:44close18220.101.349890.000000.0000016.208987.80
36692025.09.11 12:44close18210.101.349890.000000.0000022.909010.70
36702025.09.11 12:44close18200.101.349890.000000.0000021.909032.60
36712025.09.11 12:44close18190.101.349890.000000.0000020.809053.40
36722025.09.11 12:44close18180.101.349890.000000.0000020.609074.00
36732025.09.11 12:44close18170.101.349890.000000.0000030.709104.70
36742025.09.11 12:44close18160.101.349890.000000.0000028.009132.70
36752025.09.11 12:44close18150.101.349890.000000.0000022.709155.40
36762025.09.11 12:44close18140.101.349890.000000.0000020.009175.40
36772025.09.11 12:44close18130.101.349890.000000.0000026.709202.10
36782025.09.11 12:44close18120.101.349890.000000.0000020.909223.00
36792025.09.11 12:44close18110.101.349650.000000.00000-36.609186.40
36802025.09.11 12:44close18100.101.349650.000000.00000-37.509148.90
36812025.09.11 12:44close18090.101.349650.000000.00000-45.109103.80
36822025.09.11 12:44close18080.101.349650.000000.00000-52.809051.00
36832025.09.11 12:44close18070.101.349650.000000.00000-59.608991.40
36842025.09.11 12:44close18060.101.349650.000000.00000-67.408924.00
36852025.09.11 12:44close18050.101.349650.000000.00000-59.608864.40
36862025.09.11 12:44close18040.101.349650.000000.00000-60.308804.10
36872025.09.11 12:44close18030.101.349650.000000.00000-63.308740.80
36882025.09.11 12:44close18020.101.349650.000000.00000-79.508661.30
36892025.09.11 12:44close18010.101.349650.000000.00000-82.608578.70
36902025.09.11 12:44close18000.101.349650.000000.00000-88.908489.80
36912025.09.11 12:44close17990.101.349650.000000.00000-91.908397.90
36922025.09.11 12:44close17980.101.349650.000000.00000-90.108307.80
36932025.09.11 13:00sell18470.101.350160.000000.00000
36942025.09.11 13:30sell18480.101.350450.000000.00000
36952025.09.11 14:00sell18490.101.351430.000000.00000
36962025.09.11 14:30sell18500.101.351600.000000.00000
36972025.09.11 15:00sell18510.101.350680.000000.00000
36982025.09.11 15:30sell18520.101.351880.000000.00000
36992025.09.11 15:30close18520.101.349770.000000.0000021.108328.90
37002025.09.11 15:30close18510.101.349770.000000.000009.108338.00
37012025.09.11 15:30close18500.101.349770.000000.0000018.308356.30
37022025.09.11 15:30close18490.101.349770.000000.0000016.608372.90
37032025.09.11 15:30close18480.101.349770.000000.000006.808379.70
37042025.09.11 15:30close18470.101.349770.000000.000003.908383.60
37052025.09.11 16:00sell18530.101.354450.000000.00000
37062025.09.11 16:30sell18540.101.354330.000000.00000
37072025.09.11 18:30buy18550.101.357470.000000.00000
37082025.09.11 19:00buy18560.101.356780.000000.00000
37092025.09.11 19:30buy18570.101.357870.000000.00000
37102025.09.11 20:00buy18580.101.357950.000000.00000
37112025.09.11 20:30buy18590.101.357850.000000.00000
37122025.09.11 21:00buy18600.101.357260.000000.00000
37132025.09.11 21:30buy18610.101.357700.000000.00000
37142025.09.11 22:00buy18620.101.358100.000000.00000
37152025.09.11 22:30buy18630.101.358030.000000.00000
37162025.09.11 23:00buy18640.101.357970.000000.00000
37172025.09.11 23:30buy18650.101.357830.000000.00000
37182025.09.12 00:00buy18660.101.357280.000000.00000
37192025.09.12 00:30buy18670.101.356850.000000.00000
37202025.09.12 01:00buy18680.101.357090.000000.00000
37212025.09.12 01:30buy18690.101.357950.000000.00000
37222025.09.12 02:00buy18700.101.358060.000000.00000
37232025.09.12 02:30buy18710.101.357930.000000.00000
37242025.09.12 03:00buy18720.101.357590.000000.00000
37252025.09.12 03:30buy18730.101.357470.000000.00000
37262025.09.12 04:00buy18740.101.357420.000000.00000
37272025.09.12 04:30buy18750.101.356560.000000.00000
37282025.09.12 05:00buy18760.101.355900.000000.00000
37292025.09.12 05:30buy18770.101.355920.000000.00000
37302025.09.12 06:00buy18780.101.356000.000000.00000
37312025.09.12 06:30buy18790.101.355730.000000.00000
37322025.09.12 07:00buy18800.101.355690.000000.00000
37332025.09.12 07:30buy18810.101.355720.000000.00000
37342025.09.12 08:00buy18820.101.355810.000000.00000
37352025.09.12 08:30buy18830.101.355820.000000.00000
37362025.09.12 09:00buy18840.101.355970.000000.00000
37372025.09.12 09:30buy18850.101.354860.000000.00000
37382025.09.12 10:00buy18860.101.355830.000000.00000
37392025.09.12 10:21close18860.101.357400.000000.0000015.708399.30
37402025.09.12 10:21close18850.101.357400.000000.0000025.408424.70
37412025.09.12 10:21close18840.101.357400.000000.0000014.308439.00
37422025.09.12 10:21close18830.101.357400.000000.0000015.808454.80
37432025.09.12 10:21close18820.101.357400.000000.0000015.908470.70
37442025.09.12 10:21close18810.101.357400.000000.0000016.808487.50
37452025.09.12 10:21close18800.101.357400.000000.0000017.108504.60
37462025.09.12 10:21close18790.101.357400.000000.0000016.708521.30
37472025.09.12 10:21close18780.101.357400.000000.0000014.008535.30
37482025.09.12 10:21close18770.101.357400.000000.0000014.808550.10
37492025.09.12 10:21close18760.101.357400.000000.0000015.008565.10
37502025.09.12 10:21close18750.101.357400.000000.000008.408573.50
37512025.09.12 10:21close18740.101.357400.000000.00000-0.208573.30
37522025.09.12 10:21close18730.101.357400.000000.00000-0.708572.60
37532025.09.12 10:21close18720.101.357400.000000.00000-1.908570.70
37542025.09.12 10:21close18710.101.357400.000000.00000-5.308565.40
37552025.09.12 10:21close18700.101.357400.000000.00000-6.608558.80
37562025.09.12 10:21close18690.101.357400.000000.00000-5.508553.30
37572025.09.12 10:21close18680.101.357400.000000.000003.108556.40
37582025.09.12 10:21close18670.101.357400.000000.000005.508561.90
37592025.09.12 10:21close18660.101.357400.000000.000001.208563.10
37602025.09.12 10:21close18650.101.357400.000000.00000-4.308558.80
37612025.09.12 10:21close18640.101.357400.000000.00000-5.708553.10
37622025.09.12 10:21close18630.101.357400.000000.00000-6.308546.80
37632025.09.12 10:21close18620.101.357400.000000.00000-7.008539.80
37642025.09.12 10:21close18610.101.357400.000000.00000-3.008536.80
37652025.09.12 10:21close18600.101.357400.000000.000001.408538.20
37662025.09.12 10:21close18590.101.357400.000000.00000-4.508533.70
37672025.09.12 10:21close18580.101.357400.000000.00000-5.508528.20
37682025.09.12 10:21close18570.101.357400.000000.00000-4.708523.50
37692025.09.12 10:21close18560.101.357400.000000.000006.208529.70
37702025.09.12 10:21close18550.101.357400.000000.00000-0.708529.00
37712025.09.12 10:21close18540.101.357640.000000.00000-33.108495.90
37722025.09.12 10:21close18530.101.357640.000000.00000-31.908464.00
37732025.09.12 10:30buy18870.101.357260.000000.00000
37742025.09.12 11:00buy18880.101.356590.000000.00000
37752025.09.12 11:30buy18890.101.354690.000000.00000
37762025.09.12 12:00buy18900.101.353550.000000.00000
37772025.09.12 22:30buy18910.101.356780.000000.00000
37782025.09.12 23:00buy18920.101.356310.000000.00000
37792025.09.12 23:30buy18930.101.356150.000000.00000
37802025.09.15 00:00buy18940.101.355930.000000.00000
37812025.09.15 00:30buy18950.101.355460.000000.00000
37822025.09.15 01:00buy18960.101.356070.000000.00000
37832025.09.15 06:32close18960.101.356630.000000.000005.608469.60
37842025.09.15 06:32close18950.101.356630.000000.0000011.708481.30
37852025.09.15 06:32close18940.101.356630.000000.000007.008488.30
37862025.09.15 06:32close18930.101.356630.000000.000004.808493.10
37872025.09.15 06:32close18920.101.356630.000000.000003.208496.30
37882025.09.15 06:32close18910.101.356630.000000.00000-1.508494.80
37892025.09.15 06:32close18900.101.356630.000000.0000030.808525.60
37902025.09.15 06:32close18890.101.356630.000000.0000019.408545.00
37912025.09.15 06:32close18880.101.356630.000000.000000.408545.40
37922025.09.15 06:32close18870.101.356630.000000.00000-6.308539.10
37932025.09.15 12:30buy18970.101.359640.000000.00000
37942025.09.15 13:00buy18980.101.359410.000000.00000
37952025.09.15 13:30buy18990.101.361040.000000.00000
37962025.09.15 14:00buy19000.101.360890.000000.00000
37972025.09.15 14:30buy19010.101.361580.000000.00000
37982025.09.15 15:00buy19020.101.361690.000000.00000
37992025.09.15 15:30buy19030.101.361160.000000.00000
38002025.09.15 16:00buy19040.101.361660.000000.00000
38012025.09.15 16:30buy19050.101.360780.000000.00000
38022025.09.15 17:00buy19060.101.359770.000000.00000
38032025.09.15 17:30buy19070.101.359550.000000.00000
38042025.09.15 18:00buy19080.101.359120.000000.00000
38052025.09.15 18:30buy19090.101.360100.000000.00000
38062025.09.15 19:00buy19100.101.360900.000000.00000
38072025.09.15 19:30buy19110.101.359770.000000.00000
38082025.09.15 20:00buy19120.101.360060.000000.00000
38092025.09.15 20:30buy19130.101.360050.000000.00000
38102025.09.15 20:45close19130.101.360870.000000.000008.208547.30
38112025.09.15 20:45close19120.101.360870.000000.000008.108555.40
38122025.09.15 20:45close19110.101.360870.000000.0000011.008566.40
38132025.09.15 20:45close19100.101.360870.000000.00000-0.308566.10
38142025.09.15 20:45close19090.101.360870.000000.000007.708573.80
38152025.09.15 20:45close19080.101.360870.000000.0000017.508591.30
38162025.09.15 20:45close19070.101.360870.000000.0000013.208604.50
38172025.09.15 20:45close19060.101.360870.000000.0000011.008615.50
38182025.09.15 20:45close19050.101.360870.000000.000000.908616.40
38192025.09.15 20:45close19040.101.360870.000000.00000-7.908608.50
38202025.09.15 20:45close19030.101.360870.000000.00000-2.908605.60
38212025.09.15 20:45close19020.101.360870.000000.00000-8.208597.40
38222025.09.15 20:45close19010.101.360870.000000.00000-7.108590.30
38232025.09.15 20:45close19000.101.360870.000000.00000-0.208590.10
38242025.09.15 20:45close18990.101.360870.000000.00000-1.708588.40
38252025.09.15 20:45close18980.101.360870.000000.0000014.608603.00
38262025.09.15 20:45close18970.101.360870.000000.0000012.308615.30
38272025.09.15 21:00buy19140.101.361090.000000.00000
38282025.09.15 21:30buy19150.101.360770.000000.00000
38292025.09.15 22:00buy19160.101.360710.000000.00000
38302025.09.15 22:30buy19170.101.361010.000000.00000
38312025.09.15 23:00buy19180.101.361100.000000.00000
38322025.09.15 23:30buy19190.101.360800.000000.00000
38332025.09.16 00:00buy19200.101.360120.000000.00000
38342025.09.16 00:30buy19210.101.360190.000000.00000
38352025.09.16 01:00buy19220.101.360300.000000.00000
38362025.09.16 01:30buy19230.101.360470.000000.00000
38372025.09.16 02:00buy19240.101.360510.000000.00000
38382025.09.16 02:30buy19250.101.360590.000000.00000
38392025.09.16 03:00buy19260.101.360280.000000.00000
38402025.09.16 03:30buy19270.101.360290.000000.00000
38412025.09.16 04:00buy19280.101.360360.000000.00000
38422025.09.16 04:30buy19290.101.360000.000000.00000
38432025.09.16 05:00buy19300.101.360500.000000.00000
38442025.09.16 05:18close19300.101.360980.000000.000004.808620.10
38452025.09.16 05:18close19290.101.360980.000000.000009.808629.90
38462025.09.16 05:18close19280.101.360980.000000.000006.208636.10
38472025.09.16 05:18close19270.101.360980.000000.000006.908643.00
38482025.09.16 05:18close19260.101.360980.000000.000007.008650.00
38492025.09.16 05:18close19250.101.360980.000000.000003.908653.90
38502025.09.16 05:18close19240.101.360980.000000.000004.708658.60
38512025.09.16 05:18close19230.101.360980.000000.000005.108663.70
38522025.09.16 05:18close19220.101.360980.000000.000006.808670.50
38532025.09.16 05:18close19210.101.360980.000000.000007.908678.40
38542025.09.16 05:18close19200.101.360980.000000.000008.608687.00
38552025.09.16 05:18close19190.101.360980.000000.000001.808688.80
38562025.09.16 05:18close19180.101.360980.000000.00000-1.208687.60
38572025.09.16 05:18close19170.101.360980.000000.00000-0.308687.30
38582025.09.16 05:18close19160.101.360980.000000.000002.708690.00
38592025.09.16 05:18close19150.101.360980.000000.000002.108692.10
38602025.09.16 05:18close19140.101.360980.000000.00000-1.108691.00
38612025.09.16 05:30buy19310.101.361190.000000.00000
38622025.09.16 06:00buy19320.101.361390.000000.00000
38632025.09.16 06:30buy19330.101.361770.000000.00000
38642025.09.16 07:00buy19340.101.361940.000000.00000
38652025.09.16 07:30buy19350.101.361750.000000.00000
38662025.09.16 08:00buy19360.101.361730.000000.00000
38672025.09.16 08:30buy19370.101.362010.000000.00000
38682025.09.16 09:00buy19380.101.362110.000000.00000
38692025.09.16 09:08close19380.101.362680.000000.000005.708696.70
38702025.09.16 09:08close19370.101.362680.000000.000006.708703.40
38712025.09.16 09:08close19360.101.362680.000000.000009.508712.90
38722025.09.16 09:08close19350.101.362680.000000.000009.308722.20
38732025.09.16 09:08close19340.101.362680.000000.000007.408729.60
38742025.09.16 09:08close19330.101.362680.000000.000009.108738.70
38752025.09.16 09:08close19320.101.362680.000000.0000012.908751.60
38762025.09.16 09:08close19310.101.362680.000000.0000014.908766.50
38772025.09.16 09:30buy19390.101.362980.000000.00000
38782025.09.16 10:00buy19400.101.363170.000000.00000
38792025.09.16 10:30buy19410.101.364420.000000.00000
38802025.09.16 11:00buy19420.101.362990.000000.00000
38812025.09.16 11:30buy19430.101.363290.000000.00000
38822025.09.16 12:00buy19440.101.362840.000000.00000
38832025.09.16 12:30buy19450.101.363740.000000.00000
38842025.09.16 12:49close19450.101.364420.000000.000006.808773.30
38852025.09.16 12:49close19440.101.364420.000000.0000015.808789.10
38862025.09.16 12:49close19430.101.364420.000000.0000011.308800.40
38872025.09.16 12:49close19420.101.364420.000000.0000014.308814.70
38882025.09.16 12:49close19410.101.364420.000000.000000.008814.70
38892025.09.16 12:49close19400.101.364420.000000.0000012.508827.20
38902025.09.16 12:49close19390.101.364420.000000.0000014.408841.60
38912025.09.16 13:00buy19460.101.364350.000000.00000
38922025.09.16 13:30buy19470.101.363790.000000.00000
38932025.09.16 14:00buy19480.101.362880.000000.00000
38942025.09.16 14:30buy19490.101.363370.000000.00000
38952025.09.16 15:00buy19500.101.364520.000000.00000
38962025.09.16 15:30buy19510.101.364040.000000.00000
38972025.09.16 16:00buy19520.101.364260.000000.00000
38982025.09.16 16:14close19520.101.364960.000000.000007.008848.60
38992025.09.16 16:14close19510.101.364960.000000.000009.208857.80
39002025.09.16 16:14close19500.101.364960.000000.000004.408862.20
39012025.09.16 16:14close19490.101.364960.000000.0000015.908878.10
39022025.09.16 16:14close19480.101.364960.000000.0000020.808898.90
39032025.09.16 16:14close19470.101.364960.000000.0000011.708910.60
39042025.09.16 16:14close19460.101.364960.000000.000006.108916.70
39052025.09.16 16:30buy19530.101.365590.000000.00000
39062025.09.16 17:00buy19540.101.365980.000000.00000
39072025.09.16 17:30buy19550.101.366640.000000.00000
39082025.09.16 18:00buy19560.101.365840.000000.00000
39092025.09.16 18:30buy19570.101.364920.000000.00000
39102025.09.16 19:00buy19580.101.365490.000000.00000
39112025.09.16 19:30buy19590.101.366160.000000.00000
39122025.09.16 20:00buy19600.101.365980.000000.00000
39132025.09.16 20:30buy19610.101.366430.000000.00000
39142025.09.16 21:00buy19620.101.366040.000000.00000
39152025.09.16 21:30buy19630.101.366220.000000.00000
39162025.09.16 22:00buy19640.101.366120.000000.00000
39172025.09.16 22:30buy19650.101.365800.000000.00000
39182025.09.16 23:00buy19660.101.365290.000000.00000
39192025.09.16 23:30buy19670.101.365290.000000.00000
39202025.09.17 00:00buy19680.101.364720.000000.00000
39212025.09.17 00:30buy19690.101.364220.000000.00000
39222025.09.17 01:00buy19700.101.364520.000000.00000
39232025.09.17 01:30buy19710.101.365280.000000.00000
39242025.09.17 02:00buy19720.101.365170.000000.00000
39252025.09.17 02:30buy19730.101.365540.000000.00000
39262025.09.17 03:00buy19740.101.365410.000000.00000
39272025.09.17 03:30buy19750.101.365870.000000.00000
39282025.09.17 04:00buy19760.101.364680.000000.00000
39292025.09.17 04:30buy19770.101.364550.000000.00000
39302025.09.17 05:00buy19780.101.364500.000000.00000
39312025.09.17 05:30buy19790.101.364480.000000.00000
39322025.09.17 06:00buy19800.101.364490.000000.00000
39332025.09.17 06:30buy19810.101.364480.000000.00000
39342025.09.17 07:00buy19820.101.364460.000000.00000
39352025.09.17 07:30buy19830.101.364510.000000.00000
39362025.09.17 08:00buy19840.101.364380.000000.00000
39372025.09.17 08:30buy19850.101.364770.000000.00000
39382025.09.17 09:00buy19860.101.364960.000000.00000
39392025.09.17 09:30buy19870.101.364450.000000.00000
39402025.09.17 10:00buy19880.101.364180.000000.00000
39412025.09.17 10:30buy19890.101.363710.000000.00000
39422025.09.17 11:00buy19900.101.363630.000000.00000
39432025.09.17 11:30buy19910.101.364130.000000.00000
39442025.09.17 12:00buy19920.101.364200.000000.00000
39452025.09.17 12:48close19920.101.365270.000000.0000010.708927.40
39462025.09.17 12:48close19910.101.365270.000000.0000011.408938.80
39472025.09.17 12:48close19900.101.365270.000000.0000016.408955.20
39482025.09.17 12:48close19890.101.365270.000000.0000015.608970.80
39492025.09.17 12:48close19880.101.365270.000000.0000010.908981.70
39502025.09.17 12:48close19870.101.365270.000000.000008.208989.90
39512025.09.17 12:48close19860.101.365270.000000.000003.108993.00
39522025.09.17 12:48close19850.101.365270.000000.000005.008998.00
39532025.09.17 12:48close19840.101.365270.000000.000008.909006.90
39542025.09.17 12:48close19830.101.365270.000000.000007.609014.50
39552025.09.17 12:48close19820.101.365270.000000.000008.109022.60
39562025.09.17 12:48close19810.101.365270.000000.000007.909030.50
39572025.09.17 12:48close19800.101.365270.000000.000007.809038.30
39582025.09.17 12:48close19790.101.365270.000000.000007.909046.20
39592025.09.17 12:48close19780.101.365270.000000.000007.709053.90
39602025.09.17 12:48close19770.101.365270.000000.000007.209061.10
39612025.09.17 12:48close19760.101.365270.000000.000005.909067.00
39622025.09.17 12:48close19750.101.365270.000000.00000-6.009061.00
39632025.09.17 12:48close19740.101.365270.000000.00000-1.409059.60
39642025.09.17 12:48close19730.101.365270.000000.00000-2.709056.90
39652025.09.17 12:48close19720.101.365270.000000.000001.009057.90
39662025.09.17 12:48close19710.101.365270.000000.00000-0.109057.80
39672025.09.17 12:48close19700.101.365270.000000.000007.509065.30
39682025.09.17 12:48close19690.101.365270.000000.0000010.509075.80
39692025.09.17 12:48close19680.101.365270.000000.000005.509081.30
39702025.09.17 12:48close19670.101.365270.000000.00000-0.209081.10
39712025.09.17 12:48close19660.101.365270.000000.00000-0.209080.90
39722025.09.17 12:48close19650.101.365270.000000.00000-5.309075.60
39732025.09.17 12:48close19640.101.365270.000000.00000-8.509067.10
39742025.09.17 12:48close19630.101.365270.000000.00000-9.509057.60
39752025.09.17 12:48close19620.101.365270.000000.00000-7.709049.90
39762025.09.17 12:48close19610.101.365270.000000.00000-11.609038.30
39772025.09.17 12:48close19600.101.365270.000000.00000-7.109031.20
39782025.09.17 12:48close19590.101.365270.000000.00000-8.909022.30
39792025.09.17 12:48close19580.101.365270.000000.00000-2.209020.10
39802025.09.17 12:48close19570.101.365270.000000.000003.509023.60
39812025.09.17 12:48close19560.101.365270.000000.00000-5.709017.90
39822025.09.17 12:48close19550.101.365270.000000.00000-13.709004.20
39832025.09.17 12:48close19540.101.365270.000000.00000-7.108997.10
39842025.09.17 12:48close19530.101.365270.000000.00000-3.208993.90
39852025.09.17 15:00buy19930.101.364850.000000.00000
39862025.09.17 15:30buy19940.101.364520.000000.00000
39872025.09.17 16:00buy19950.101.365610.000000.00000
39882025.09.17 16:30buy19960.101.365430.000000.00000
39892025.09.17 17:00buy19970.101.366450.000000.00000
39902025.09.17 17:19close19970.101.366880.000000.000004.308998.20
39912025.09.17 17:19close19960.101.366880.000000.0000014.509012.70
39922025.09.17 17:19close19950.101.366880.000000.0000012.709025.40
39932025.09.17 17:19close19940.101.366880.000000.0000023.609049.00
39942025.09.17 17:19close19930.101.366880.000000.0000020.309069.30
39952025.09.17 17:30buy19980.101.366880.000000.00000
39962025.09.17 18:00buy19990.101.366110.000000.00000
39972025.09.17 18:30buy20000.101.366410.000000.00000
39982025.09.17 19:00buy20010.101.366040.000000.00000
39992025.09.17 19:30buy20020.101.367080.000000.00000
40002025.09.17 20:00buy20030.101.366670.000000.00000
40012025.09.17 20:30buy20040.101.366600.000000.00000
40022025.09.17 21:00buy20050.101.366640.000000.00000
40032025.09.17 21:01close20050.101.367500.000000.000008.609077.90
40042025.09.17 21:01close20040.101.367500.000000.000009.009086.90
40052025.09.17 21:01close20030.101.367500.000000.000008.309095.20
40062025.09.17 21:01close20020.101.367500.000000.000004.209099.40
40072025.09.17 21:01close20010.101.367500.000000.0000014.609114.00
40082025.09.17 21:01close20000.101.367500.000000.0000010.909124.90
40092025.09.17 21:01close19990.101.367500.000000.0000013.909138.80
40102025.09.17 21:01close19980.101.367500.000000.000006.209145.00
40112025.09.17 21:30buy20060.101.369600.000000.00000
40122025.09.17 22:00buy20070.101.364140.000000.00000
40132025.09.17 22:30buy20080.101.365490.000000.00000
40142025.09.17 23:00buy20090.101.363880.000000.00000
40152025.09.17 23:30buy20100.101.362630.000000.00000
40162025.09.18 01:30sell20110.101.362910.000000.00000
40172025.09.18 02:00sell20120.101.362860.000000.00000
40182025.09.18 02:30sell20130.101.363110.000000.00000
40192025.09.18 03:00sell20140.101.362890.000000.00000
40202025.09.18 03:30sell20150.101.362580.000000.00000
40212025.09.18 04:00sell20160.101.362640.000000.00000
40222025.09.18 04:30sell20170.101.361770.000000.00000
40232025.09.18 05:00sell20180.101.361690.000000.00000
40242025.09.18 05:30sell20190.101.362680.000000.00000
40252025.09.18 06:00sell20200.101.362700.000000.00000
40262025.09.18 06:30sell20210.101.362500.000000.00000
40272025.09.18 07:00sell20220.101.362010.000000.00000
40282025.09.18 07:30sell20230.101.361390.000000.00000
40292025.09.18 08:00sell20240.101.360610.000000.00000
40302025.09.18 08:30sell20250.101.360660.000000.00000
40312025.09.18 08:48close20250.101.359850.000000.000008.109153.10
40322025.09.18 08:48close20240.101.359850.000000.000007.609160.70
40332025.09.18 08:48close20230.101.359850.000000.0000015.409176.10
40342025.09.18 08:48close20220.101.359850.000000.0000021.609197.70
40352025.09.18 08:48close20210.101.359850.000000.0000026.509224.20
40362025.09.18 08:48close20200.101.359850.000000.0000028.509252.70
40372025.09.18 08:48close20190.101.359850.000000.0000028.309281.00
40382025.09.18 08:48close20180.101.359850.000000.0000018.409299.40
40392025.09.18 08:48close20170.101.359850.000000.0000019.209318.60
40402025.09.18 08:48close20160.101.359850.000000.0000027.909346.50
40412025.09.18 08:48close20150.101.359850.000000.0000027.309373.80
40422025.09.18 08:48close20140.101.359850.000000.0000030.409404.20
40432025.09.18 08:48close20130.101.359850.000000.0000032.609436.80
40442025.09.18 08:48close20120.101.359850.000000.0000030.109466.90
40452025.09.18 08:48close20110.101.359850.000000.0000030.609497.50
40462025.09.18 08:48close20100.101.359610.000000.00000-30.209467.30
40472025.09.18 08:48close20090.101.359610.000000.00000-42.709424.60
40482025.09.18 08:48close20080.101.359610.000000.00000-58.809365.80
40492025.09.18 08:48close20070.101.359610.000000.00000-45.309320.50
40502025.09.18 08:48close20060.101.359610.000000.00000-99.909220.60
40512025.09.18 09:00sell20260.101.359650.000000.00000
40522025.09.18 09:30sell20270.101.359380.000000.00000
40532025.09.18 10:00sell20280.101.359440.000000.00000
40542025.09.18 10:30sell20290.101.362000.000000.00000
40552025.09.18 11:00sell20300.101.363240.000000.00000
40562025.09.18 11:30sell20310.101.363090.000000.00000
40572025.09.18 12:00sell20320.101.363900.000000.00000
40582025.09.18 12:30sell20330.101.364720.000000.00000
40592025.09.18 13:00sell20340.101.364490.000000.00000
40602025.09.18 13:47sell20350.101.364830.000000.00000
40612025.09.18 14:44close20350.101.361720.000000.0000031.109251.70
40622025.09.18 14:44close20340.101.361720.000000.0000027.709279.40
40632025.09.18 14:44close20330.101.361720.000000.0000030.009309.40
40642025.09.18 14:44close20320.101.361720.000000.0000021.809331.20
40652025.09.18 14:44close20310.101.361720.000000.0000013.709344.90
40662025.09.18 14:44close20300.101.361720.000000.0000015.209360.10
40672025.09.18 14:44close20290.101.361720.000000.000002.809362.90
40682025.09.18 14:44close20280.101.361720.000000.00000-22.809340.10
40692025.09.18 14:44close20270.101.361720.000000.00000-23.409316.70
40702025.09.18 14:44close20260.101.361720.000000.00000-20.709296.00
40712025.09.18 16:30sell20360.101.357780.000000.00000
40722025.09.18 17:00sell20370.101.355070.000000.00000
40732025.09.18 17:30sell20380.101.355860.000000.00000
40742025.09.18 18:00sell20390.101.355140.000000.00000
40752025.09.18 18:30sell20400.101.355470.000000.00000
40762025.09.18 18:45close20400.101.354360.000000.0000011.109307.10
40772025.09.18 18:45close20390.101.354360.000000.000007.809314.90
40782025.09.18 18:45close20380.101.354360.000000.0000015.009329.90
40792025.09.18 18:45close20370.101.354360.000000.000007.109337.00
40802025.09.18 18:45close20360.101.354360.000000.0000034.209371.20
40812025.09.18 19:00sell20410.101.354730.000000.00000
40822025.09.18 19:30sell20420.101.354590.000000.00000
40832025.09.18 20:00sell20430.101.355200.000000.00000
40842025.09.18 20:30sell20440.101.355870.000000.00000
40852025.09.18 21:00sell20450.101.355470.000000.00000
40862025.09.18 21:30sell20460.101.355210.000000.00000
40872025.09.18 22:00sell20470.101.355250.000000.00000
40882025.09.18 22:30sell20480.101.355340.000000.00000
40892025.09.18 23:00sell20490.101.354810.000000.00000
40902025.09.18 23:30sell20500.101.355070.000000.00000
40912025.09.18 23:59close at stop20500.101.355640.000000.00000-5.709365.50
40922025.09.18 23:59close at stop20490.101.355640.000000.00000-8.309357.20
40932025.09.18 23:59close at stop20480.101.355640.000000.00000-3.009354.20
40942025.09.18 23:59close at stop20470.101.355640.000000.00000-3.909350.30
40952025.09.18 23:59close at stop20460.101.355640.000000.00000-4.309346.00
40962025.09.18 23:59close at stop20450.101.355640.000000.00000-1.709344.30
40972025.09.18 23:59close at stop20440.101.355640.000000.000002.309346.60
40982025.09.18 23:59close at stop20430.101.355640.000000.00000-4.409342.20
40992025.09.18 23:59close at stop20420.101.355640.000000.00000-10.509331.70
41002025.09.18 23:59close at stop20410.101.355640.000000.00000-9.109322.60