Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04y1
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.01; Slippage=2; Fast_Period=7; Fast_Price=1; Fast_Mode=1; Slow_Period=88; Slow_Price=1; Slow_Mode=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=10; BasketLoss=9999; UseDir=true; CloseOnCross=false; FileData=false; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (37) | ||
| Total net profit | 200.37 | Gross profit | 1386.39 | Gross loss | -1186.02 |
| Profit factor | 1.17 | Expected payoff | 0.42 | ||
| Absolute drawdown | 102.30 | Maximal drawdown | 292.51 (2.82%) | Relative drawdown | 2.82% (292.51) |
| Total trades | 481 | Short positions (won %) | 330 (83.33%) | Long positions (won %) | 151 (48.34%) |
| Profit trades (% of total) | 348 (72.35%) | Loss trades (% of total) | 133 (27.65%) | ||
| Largest | profit trade | 17.75 | loss trade | -21.27 | |
| Average | profit trade | 3.98 | loss trade | -8.92 | |
| Maximum | consecutive wins (profit in money) | 35 (56.32) | consecutive losses (loss in money) | 32 (-148.12) | |
| Maximal | consecutive profit (count of wins) | 229.60 (31) | consecutive loss (count of losses) | -255.30 (14) | |
| Average | consecutive wins | 16 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.04 14:00 | sell | 1 | 0.01 | 1.31646 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.04 15:00 | sell | 2 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.04 15:33 | close | 2 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 5.23 | 10005.23 |
| 4 | 2024.10.04 15:33 | close | 1 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 4.79 | 10010.02 |
| 5 | 2024.10.07 05:00 | sell | 3 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.07 06:00 | sell | 4 | 0.01 | 1.31257 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.07 07:00 | sell | 5 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.07 11:48 | close | 5 | 0.01 | 1.30931 | 0.00000 | 0.00000 | 3.54 | 10013.56 |
| 9 | 2024.10.07 11:48 | close | 4 | 0.01 | 1.30931 | 0.00000 | 0.00000 | 3.26 | 10016.82 |
| 10 | 2024.10.07 11:48 | close | 3 | 0.01 | 1.30931 | 0.00000 | 0.00000 | 3.21 | 10020.03 |
| 11 | 2024.10.08 00:00 | sell | 6 | 0.01 | 1.30821 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.08 01:00 | sell | 7 | 0.01 | 1.30817 | 0.00000 | 0.00000 | ||
| 13 | 2024.10.08 02:00 | sell | 8 | 0.01 | 1.30855 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.08 03:00 | sell | 9 | 0.01 | 1.30838 | 0.00000 | 0.00000 | ||
| 15 | 2024.10.08 04:00 | sell | 10 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.08 05:00 | sell | 11 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
| 17 | 2024.10.08 06:00 | sell | 12 | 0.01 | 1.30907 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.08 07:00 | sell | 13 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
| 19 | 2024.10.08 10:02 | close | 13 | 0.01 | 1.30766 | 0.00000 | 0.00000 | 1.54 | 10021.57 |
| 20 | 2024.10.08 10:02 | close | 12 | 0.01 | 1.30766 | 0.00000 | 0.00000 | 1.41 | 10022.98 |
| 21 | 2024.10.08 10:02 | close | 11 | 0.01 | 1.30766 | 0.00000 | 0.00000 | 2.09 | 10025.07 |
| 22 | 2024.10.08 10:02 | close | 10 | 0.01 | 1.30766 | 0.00000 | 0.00000 | 2.29 | 10027.36 |
| 23 | 2024.10.08 10:02 | close | 9 | 0.01 | 1.30766 | 0.00000 | 0.00000 | 0.72 | 10028.08 |
| 24 | 2024.10.08 10:02 | close | 8 | 0.01 | 1.30766 | 0.00000 | 0.00000 | 0.89 | 10028.97 |
| 25 | 2024.10.08 10:02 | close | 7 | 0.01 | 1.30766 | 0.00000 | 0.00000 | 0.51 | 10029.48 |
| 26 | 2024.10.08 10:02 | close | 6 | 0.01 | 1.30766 | 0.00000 | 0.00000 | 0.55 | 10030.03 |
| 27 | 2024.10.08 11:00 | sell | 14 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.08 12:00 | sell | 15 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.08 13:00 | sell | 16 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.08 14:00 | sell | 17 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.08 15:00 | sell | 18 | 0.01 | 1.31043 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.08 16:00 | sell | 19 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.08 17:00 | sell | 20 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.08 18:23 | close | 20 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 1.72 | 10031.75 |
| 35 | 2024.10.08 18:23 | close | 19 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 1.42 | 10033.17 |
| 36 | 2024.10.08 18:23 | close | 18 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 1.83 | 10035.00 |
| 37 | 2024.10.08 18:23 | close | 17 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 1.42 | 10036.42 |
| 38 | 2024.10.08 18:23 | close | 16 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 0.80 | 10037.22 |
| 39 | 2024.10.08 18:23 | close | 15 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 1.30 | 10038.52 |
| 40 | 2024.10.08 18:23 | close | 14 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 1.53 | 10040.05 |
| 41 | 2024.10.08 23:00 | sell | 21 | 0.01 | 1.30997 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.09 00:00 | sell | 22 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.09 01:00 | sell | 23 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.09 02:00 | sell | 24 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.09 04:00 | sell | 25 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.09 09:00 | sell | 26 | 0.01 | 1.30927 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.09 09:53 | close | 26 | 0.01 | 1.30835 | 0.00000 | 0.00000 | 0.92 | 10040.97 |
| 48 | 2024.10.09 09:53 | close | 25 | 0.01 | 1.30835 | 0.00000 | 0.00000 | 1.55 | 10042.52 |
| 49 | 2024.10.09 09:53 | close | 24 | 0.01 | 1.30835 | 0.00000 | 0.00000 | 2.01 | 10044.53 |
| 50 | 2024.10.09 09:53 | close | 23 | 0.01 | 1.30835 | 0.00000 | 0.00000 | 1.95 | 10046.48 |
| 51 | 2024.10.09 09:53 | close | 22 | 0.01 | 1.30835 | 0.00000 | 0.00000 | 1.95 | 10048.43 |
| 52 | 2024.10.09 09:53 | close | 21 | 0.01 | 1.30835 | 0.00000 | 0.00000 | 1.62 | 10050.05 |
| 53 | 2024.10.09 13:00 | sell | 27 | 0.01 | 1.30865 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.09 14:00 | sell | 28 | 0.01 | 1.30911 | 0.00000 | 0.00000 | ||
| 55 | 2024.10.10 04:00 | sell | 29 | 0.01 | 1.30684 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.10 05:00 | sell | 30 | 0.01 | 1.30718 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.10 06:00 | sell | 31 | 0.01 | 1.30707 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.10 07:00 | sell | 32 | 0.01 | 1.30749 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.10 08:00 | sell | 33 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.10 09:00 | sell | 34 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.10 10:00 | sell | 35 | 0.01 | 1.30769 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.10 11:00 | sell | 36 | 0.01 | 1.30828 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.10 13:00 | sell | 37 | 0.01 | 1.30764 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.10 14:00 | sell | 38 | 0.01 | 1.30912 | 0.00000 | 0.00000 | ||
| 65 | 2024.10.10 14:58 | close | 38 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 2.18 | 10052.23 |
| 66 | 2024.10.10 14:58 | close | 37 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 0.70 | 10052.93 |
| 67 | 2024.10.10 14:58 | close | 36 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 1.34 | 10054.27 |
| 68 | 2024.10.10 14:58 | close | 35 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 0.75 | 10055.02 |
| 69 | 2024.10.10 14:58 | close | 34 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 0.19 | 10055.21 |
| 70 | 2024.10.10 14:58 | close | 33 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 0.19 | 10055.40 |
| 71 | 2024.10.10 14:58 | close | 32 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 0.55 | 10055.95 |
| 72 | 2024.10.10 14:58 | close | 31 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 0.13 | 10056.08 |
| 73 | 2024.10.10 14:58 | close | 30 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 0.24 | 10056.32 |
| 74 | 2024.10.10 14:58 | close | 29 | 0.01 | 1.30694 | 0.00000 | 0.00000 | -0.10 | 10056.22 |
| 75 | 2024.10.10 14:58 | close | 28 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 2.17 | 10058.39 |
| 76 | 2024.10.10 14:58 | close | 27 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 1.71 | 10060.10 |
| 77 | 2024.10.10 23:00 | sell | 39 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.11 00:00 | sell | 40 | 0.01 | 1.30566 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.11 01:00 | sell | 41 | 0.01 | 1.30542 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.11 02:00 | sell | 42 | 0.01 | 1.30559 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.11 03:00 | sell | 43 | 0.01 | 1.30604 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.11 04:00 | sell | 44 | 0.01 | 1.30634 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.11 05:00 | sell | 45 | 0.01 | 1.30577 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.11 06:00 | sell | 46 | 0.01 | 1.30612 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.11 09:40 | close | 46 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 1.57 | 10061.67 |
| 86 | 2024.10.11 09:40 | close | 45 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 1.22 | 10062.89 |
| 87 | 2024.10.11 09:40 | close | 44 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 1.79 | 10064.68 |
| 88 | 2024.10.11 09:40 | close | 43 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 1.49 | 10066.17 |
| 89 | 2024.10.11 09:40 | close | 42 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 1.04 | 10067.21 |
| 90 | 2024.10.11 09:40 | close | 41 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 0.87 | 10068.08 |
| 91 | 2024.10.11 09:40 | close | 40 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 1.11 | 10069.19 |
| 92 | 2024.10.11 09:40 | close | 39 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 0.95 | 10070.14 |
| 93 | 2024.10.11 11:00 | sell | 47 | 0.01 | 1.30742 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.11 12:00 | sell | 48 | 0.01 | 1.30727 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.11 13:00 | sell | 49 | 0.01 | 1.30700 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.11 16:00 | sell | 50 | 0.01 | 1.30644 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.11 17:00 | sell | 51 | 0.01 | 1.30691 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.11 18:00 | sell | 52 | 0.01 | 1.30734 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.11 19:00 | sell | 53 | 0.01 | 1.30685 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.11 20:00 | sell | 54 | 0.01 | 1.30718 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.11 21:00 | sell | 55 | 0.01 | 1.30756 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.14 00:00 | close | 55 | 0.01 | 1.30594 | 0.00000 | 0.00000 | 1.62 | 10071.76 |
| 103 | 2024.10.14 00:00 | close | 54 | 0.01 | 1.30594 | 0.00000 | 0.00000 | 1.24 | 10073.00 |
| 104 | 2024.10.14 00:00 | close | 53 | 0.01 | 1.30594 | 0.00000 | 0.00000 | 0.91 | 10073.91 |
| 105 | 2024.10.14 00:00 | close | 52 | 0.01 | 1.30594 | 0.00000 | 0.00000 | 1.40 | 10075.31 |
| 106 | 2024.10.14 00:00 | close | 51 | 0.01 | 1.30594 | 0.00000 | 0.00000 | 0.97 | 10076.28 |
| 107 | 2024.10.14 00:00 | close | 50 | 0.01 | 1.30594 | 0.00000 | 0.00000 | 0.50 | 10076.78 |
| 108 | 2024.10.14 00:00 | close | 49 | 0.01 | 1.30594 | 0.00000 | 0.00000 | 1.06 | 10077.84 |
| 109 | 2024.10.14 00:00 | close | 48 | 0.01 | 1.30594 | 0.00000 | 0.00000 | 1.33 | 10079.17 |
| 110 | 2024.10.14 00:00 | close | 47 | 0.01 | 1.30594 | 0.00000 | 0.00000 | 1.48 | 10080.65 |
| 111 | 2024.10.14 07:00 | sell | 56 | 0.01 | 1.30586 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.14 08:00 | sell | 57 | 0.01 | 1.30583 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.14 09:00 | sell | 58 | 0.01 | 1.30639 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.14 10:00 | sell | 59 | 0.01 | 1.30636 | 0.00000 | 0.00000 | ||
| 115 | 2024.10.14 11:00 | sell | 60 | 0.01 | 1.30615 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.14 12:00 | sell | 61 | 0.01 | 1.30658 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.14 14:57 | close | 61 | 0.01 | 1.30452 | 0.00000 | 0.00000 | 2.06 | 10082.71 |
| 118 | 2024.10.14 14:57 | close | 60 | 0.01 | 1.30452 | 0.00000 | 0.00000 | 1.63 | 10084.34 |
| 119 | 2024.10.14 14:57 | close | 59 | 0.01 | 1.30452 | 0.00000 | 0.00000 | 1.84 | 10086.18 |
| 120 | 2024.10.14 14:57 | close | 58 | 0.01 | 1.30452 | 0.00000 | 0.00000 | 1.87 | 10088.05 |
| 121 | 2024.10.14 14:57 | close | 57 | 0.01 | 1.30452 | 0.00000 | 0.00000 | 1.31 | 10089.36 |
| 122 | 2024.10.14 14:57 | close | 56 | 0.01 | 1.30452 | 0.00000 | 0.00000 | 1.34 | 10090.70 |
| 123 | 2024.10.14 17:00 | sell | 62 | 0.01 | 1.30493 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.14 18:00 | sell | 63 | 0.01 | 1.30565 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.14 20:00 | sell | 64 | 0.01 | 1.30513 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.14 21:00 | sell | 65 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.14 23:00 | sell | 66 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.15 00:00 | sell | 67 | 0.01 | 1.30555 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.15 01:00 | sell | 68 | 0.01 | 1.30557 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.15 02:00 | sell | 69 | 0.01 | 1.30631 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.15 03:00 | sell | 70 | 0.01 | 1.30666 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.15 08:20 | close | 70 | 0.01 | 1.30454 | 0.00000 | 0.00000 | 2.12 | 10092.82 |
| 133 | 2024.10.15 08:20 | close | 69 | 0.01 | 1.30454 | 0.00000 | 0.00000 | 1.77 | 10094.59 |
| 134 | 2024.10.15 08:20 | close | 68 | 0.01 | 1.30454 | 0.00000 | 0.00000 | 1.03 | 10095.62 |
| 135 | 2024.10.15 08:20 | close | 67 | 0.01 | 1.30454 | 0.00000 | 0.00000 | 1.01 | 10096.63 |
| 136 | 2024.10.15 08:20 | close | 66 | 0.01 | 1.30454 | 0.00000 | 0.00000 | 0.91 | 10097.54 |
| 137 | 2024.10.15 08:20 | close | 65 | 0.01 | 1.30454 | 0.00000 | 0.00000 | 1.09 | 10098.63 |
| 138 | 2024.10.15 08:20 | close | 64 | 0.01 | 1.30454 | 0.00000 | 0.00000 | 0.59 | 10099.22 |
| 139 | 2024.10.15 08:20 | close | 63 | 0.01 | 1.30454 | 0.00000 | 0.00000 | 1.11 | 10100.33 |
| 140 | 2024.10.15 08:20 | close | 62 | 0.01 | 1.30454 | 0.00000 | 0.00000 | 0.39 | 10100.72 |
| 141 | 2024.10.15 11:00 | sell | 71 | 0.01 | 1.30727 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.15 19:00 | buy | 72 | 0.01 | 1.30853 | 0.00000 | 0.00000 | ||
| 143 | 2024.10.15 20:00 | buy | 73 | 0.01 | 1.30726 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.16 15:00 | sell | 74 | 0.01 | 1.30305 | 0.00000 | 0.00000 | ||
| 145 | 2024.10.16 17:00 | sell | 75 | 0.01 | 1.30247 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.17 05:00 | sell | 76 | 0.01 | 1.29956 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.17 06:00 | sell | 77 | 0.01 | 1.29919 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.17 13:00 | sell | 78 | 0.01 | 1.29926 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.17 14:00 | sell | 79 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.17 15:00 | sell | 80 | 0.01 | 1.30153 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.17 16:00 | sell | 81 | 0.01 | 1.30081 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.17 19:00 | sell | 82 | 0.01 | 1.30067 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.17 20:00 | sell | 83 | 0.01 | 1.30098 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.17 21:00 | sell | 84 | 0.01 | 1.30102 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.17 22:00 | sell | 85 | 0.01 | 1.30078 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.17 23:00 | sell | 86 | 0.01 | 1.30121 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.18 00:00 | sell | 87 | 0.01 | 1.30103 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.18 01:00 | sell | 88 | 0.01 | 1.30095 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.18 02:00 | sell | 89 | 0.01 | 1.30121 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.18 03:00 | sell | 90 | 0.01 | 1.30140 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.18 04:00 | sell | 91 | 0.01 | 1.30132 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.18 05:00 | sell | 92 | 0.01 | 1.30159 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.18 06:00 | sell | 93 | 0.01 | 1.30217 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.18 07:00 | sell | 94 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.18 18:00 | buy | 95 | 0.01 | 1.30391 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.18 19:00 | buy | 96 | 0.01 | 1.30246 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.21 04:00 | buy | 97 | 0.01 | 1.30461 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.21 08:00 | buy | 98 | 0.01 | 1.30436 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.21 09:00 | buy | 99 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.21 18:37 | close | 99 | 0.01 | 1.29842 | 0.00000 | 0.00000 | -6.13 | 10094.59 |
| 171 | 2024.10.21 18:37 | close | 98 | 0.01 | 1.29842 | 0.00000 | 0.00000 | -5.94 | 10088.65 |
| 172 | 2024.10.21 18:37 | close | 97 | 0.01 | 1.29842 | 0.00000 | 0.00000 | -6.19 | 10082.46 |
| 173 | 2024.10.21 18:37 | close | 96 | 0.01 | 1.29842 | 0.00000 | 0.00000 | -4.04 | 10078.42 |
| 174 | 2024.10.21 18:37 | close | 95 | 0.01 | 1.29842 | 0.00000 | 0.00000 | -5.49 | 10072.93 |
| 175 | 2024.10.21 18:37 | close | 94 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 3.21 | 10076.14 |
| 176 | 2024.10.21 18:37 | close | 93 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 3.38 | 10079.52 |
| 177 | 2024.10.21 18:37 | close | 92 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 2.80 | 10082.32 |
| 178 | 2024.10.21 18:37 | close | 91 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 2.53 | 10084.85 |
| 179 | 2024.10.21 18:37 | close | 90 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 2.61 | 10087.46 |
| 180 | 2024.10.21 18:37 | close | 89 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 2.42 | 10089.88 |
| 181 | 2024.10.21 18:37 | close | 88 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 2.16 | 10092.04 |
| 182 | 2024.10.21 18:37 | close | 87 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 2.24 | 10094.28 |
| 183 | 2024.10.21 18:37 | close | 86 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 2.42 | 10096.70 |
| 184 | 2024.10.21 18:37 | close | 85 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 1.99 | 10098.69 |
| 185 | 2024.10.21 18:37 | close | 84 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 2.23 | 10100.92 |
| 186 | 2024.10.21 18:37 | close | 83 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 2.19 | 10103.11 |
| 187 | 2024.10.21 18:37 | close | 82 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 1.88 | 10104.99 |
| 188 | 2024.10.21 18:37 | close | 81 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 2.02 | 10107.01 |
| 189 | 2024.10.21 18:37 | close | 80 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 2.74 | 10109.75 |
| 190 | 2024.10.21 18:37 | close | 79 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 1.89 | 10111.64 |
| 191 | 2024.10.21 18:37 | close | 78 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 0.47 | 10112.11 |
| 192 | 2024.10.21 18:37 | close | 77 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 0.40 | 10112.51 |
| 193 | 2024.10.21 18:37 | close | 76 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 0.77 | 10113.28 |
| 194 | 2024.10.21 18:37 | close | 75 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 3.68 | 10116.96 |
| 195 | 2024.10.21 18:37 | close | 74 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 4.26 | 10121.22 |
| 196 | 2024.10.21 18:37 | close | 73 | 0.01 | 1.29842 | 0.00000 | 0.00000 | -8.84 | 10112.38 |
| 197 | 2024.10.21 18:37 | close | 72 | 0.01 | 1.29842 | 0.00000 | 0.00000 | -10.11 | 10102.27 |
| 198 | 2024.10.21 18:37 | close | 71 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 8.48 | 10110.75 |
| 199 | 2024.10.22 05:00 | sell | 100 | 0.01 | 1.29893 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.22 06:00 | sell | 101 | 0.01 | 1.29859 | 0.00000 | 0.00000 | ||
| 201 | 2024.10.22 07:00 | sell | 102 | 0.01 | 1.29946 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.22 08:00 | sell | 103 | 0.01 | 1.29990 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.22 09:00 | sell | 104 | 0.01 | 1.29971 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.22 10:00 | sell | 105 | 0.01 | 1.30066 | 0.00000 | 0.00000 | ||
| 205 | 2024.10.22 11:00 | sell | 106 | 0.01 | 1.30084 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.22 12:52 | close | 106 | 0.01 | 1.29829 | 0.00000 | 0.00000 | 2.55 | 10113.30 |
| 207 | 2024.10.22 12:52 | close | 105 | 0.01 | 1.29829 | 0.00000 | 0.00000 | 2.37 | 10115.67 |
| 208 | 2024.10.22 12:52 | close | 104 | 0.01 | 1.29829 | 0.00000 | 0.00000 | 1.42 | 10117.09 |
| 209 | 2024.10.22 12:52 | close | 103 | 0.01 | 1.29829 | 0.00000 | 0.00000 | 1.61 | 10118.70 |
| 210 | 2024.10.22 12:52 | close | 102 | 0.01 | 1.29829 | 0.00000 | 0.00000 | 1.17 | 10119.87 |
| 211 | 2024.10.22 12:52 | close | 101 | 0.01 | 1.29829 | 0.00000 | 0.00000 | 0.30 | 10120.17 |
| 212 | 2024.10.22 12:52 | close | 100 | 0.01 | 1.29829 | 0.00000 | 0.00000 | 0.64 | 10120.81 |
| 213 | 2024.10.22 18:00 | sell | 107 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.22 20:00 | sell | 108 | 0.01 | 1.29742 | 0.00000 | 0.00000 | ||
| 215 | 2024.10.22 21:00 | sell | 109 | 0.01 | 1.29814 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.22 22:00 | sell | 110 | 0.01 | 1.29779 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.22 23:00 | sell | 111 | 0.01 | 1.29827 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.23 00:00 | sell | 112 | 0.01 | 1.29826 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.23 02:00 | sell | 113 | 0.01 | 1.29822 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.23 03:00 | sell | 114 | 0.01 | 1.29801 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.23 06:00 | sell | 115 | 0.01 | 1.29882 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.23 07:00 | sell | 116 | 0.01 | 1.29846 | 0.00000 | 0.00000 | ||
| 223 | 2024.10.23 08:00 | sell | 117 | 0.01 | 1.29881 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.23 09:00 | sell | 118 | 0.01 | 1.29945 | 0.00000 | 0.00000 | ||
| 225 | 2024.10.23 09:48 | close | 118 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 2.03 | 10122.84 |
| 226 | 2024.10.23 09:48 | close | 117 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 1.39 | 10124.23 |
| 227 | 2024.10.23 09:48 | close | 116 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 1.04 | 10125.27 |
| 228 | 2024.10.23 09:48 | close | 115 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 1.40 | 10126.67 |
| 229 | 2024.10.23 09:48 | close | 114 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 0.59 | 10127.26 |
| 230 | 2024.10.23 09:48 | close | 113 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 0.80 | 10128.06 |
| 231 | 2024.10.23 09:48 | close | 112 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 0.84 | 10128.90 |
| 232 | 2024.10.23 09:48 | close | 111 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 0.85 | 10129.75 |
| 233 | 2024.10.23 09:48 | close | 110 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 0.37 | 10130.12 |
| 234 | 2024.10.23 09:48 | close | 109 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 0.72 | 10130.84 |
| 235 | 2024.10.23 09:48 | close | 108 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 0.00 | 10130.84 |
| 236 | 2024.10.23 09:48 | close | 107 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 0.03 | 10130.87 |
| 237 | 2024.10.23 12:00 | sell | 119 | 0.01 | 1.29835 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.24 04:00 | sell | 120 | 0.01 | 1.29254 | 0.00000 | 0.00000 | ||
| 239 | 2024.10.24 05:00 | sell | 121 | 0.01 | 1.29222 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.24 06:00 | sell | 122 | 0.01 | 1.29241 | 0.00000 | 0.00000 | ||
| 241 | 2024.10.24 07:00 | sell | 123 | 0.01 | 1.29244 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.24 08:00 | sell | 124 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
| 243 | 2024.10.24 09:00 | sell | 125 | 0.01 | 1.29298 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.24 10:00 | sell | 126 | 0.01 | 1.29402 | 0.00000 | 0.00000 | ||
| 245 | 2024.10.24 11:00 | sell | 127 | 0.01 | 1.29615 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.24 12:00 | sell | 128 | 0.01 | 1.29606 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.24 13:00 | sell | 129 | 0.01 | 1.29624 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.24 14:00 | sell | 130 | 0.01 | 1.29685 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.24 15:00 | sell | 131 | 0.01 | 1.29723 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.24 16:00 | sell | 132 | 0.01 | 1.29737 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.25 19:00 | buy | 133 | 0.01 | 1.29803 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.28 10:00 | sell | 134 | 0.01 | 1.29572 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.28 11:00 | sell | 135 | 0.01 | 1.29697 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.28 12:00 | sell | 136 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
| 255 | 2024.10.28 19:00 | buy | 137 | 0.01 | 1.29835 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.28 20:00 | buy | 138 | 0.01 | 1.29826 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.30 06:00 | buy | 139 | 0.01 | 1.30097 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.30 07:00 | buy | 140 | 0.01 | 1.30022 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.30 08:00 | buy | 141 | 0.01 | 1.30014 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.30 09:00 | buy | 142 | 0.01 | 1.30036 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.30 13:00 | buy | 143 | 0.01 | 1.30038 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.30 14:00 | buy | 144 | 0.01 | 1.29785 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.30 15:00 | buy | 145 | 0.01 | 1.29741 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.31 09:00 | sell | 146 | 0.01 | 1.29554 | 0.00000 | 0.00000 | ||
| 265 | 2024.10.31 10:00 | sell | 147 | 0.01 | 1.29734 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.31 11:00 | sell | 148 | 0.01 | 1.29951 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.31 17:07 | close | 148 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 9.04 | 10139.91 |
| 268 | 2024.10.31 17:07 | close | 147 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 6.87 | 10146.78 |
| 269 | 2024.10.31 17:07 | close | 146 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 5.07 | 10151.85 |
| 270 | 2024.10.31 17:07 | close | 145 | 0.01 | 1.29010 | 0.00000 | 0.00000 | -7.31 | 10144.54 |
| 271 | 2024.10.31 17:07 | close | 144 | 0.01 | 1.29010 | 0.00000 | 0.00000 | -7.75 | 10136.79 |
| 272 | 2024.10.31 17:07 | close | 143 | 0.01 | 1.29010 | 0.00000 | 0.00000 | -10.28 | 10126.51 |
| 273 | 2024.10.31 17:07 | close | 142 | 0.01 | 1.29010 | 0.00000 | 0.00000 | -10.26 | 10116.25 |
| 274 | 2024.10.31 17:07 | close | 141 | 0.01 | 1.29010 | 0.00000 | 0.00000 | -10.04 | 10106.21 |
| 275 | 2024.10.31 17:07 | close | 140 | 0.01 | 1.29010 | 0.00000 | 0.00000 | -10.12 | 10096.09 |
| 276 | 2024.10.31 17:07 | close | 139 | 0.01 | 1.29010 | 0.00000 | 0.00000 | -10.87 | 10085.22 |
| 277 | 2024.10.31 17:07 | close | 138 | 0.01 | 1.29010 | 0.00000 | 0.00000 | -8.16 | 10077.06 |
| 278 | 2024.10.31 17:07 | close | 137 | 0.01 | 1.29010 | 0.00000 | 0.00000 | -8.25 | 10068.81 |
| 279 | 2024.10.31 17:07 | close | 136 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 7.03 | 10075.84 |
| 280 | 2024.10.31 17:07 | close | 135 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 6.50 | 10082.34 |
| 281 | 2024.10.31 17:07 | close | 134 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 5.25 | 10087.59 |
| 282 | 2024.10.31 17:07 | close | 133 | 0.01 | 1.29010 | 0.00000 | 0.00000 | -7.93 | 10079.66 |
| 283 | 2024.10.31 17:07 | close | 132 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 6.90 | 10086.56 |
| 284 | 2024.10.31 17:07 | close | 131 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 6.76 | 10093.32 |
| 285 | 2024.10.31 17:07 | close | 130 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 6.38 | 10099.70 |
| 286 | 2024.10.31 17:07 | close | 129 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 5.77 | 10105.47 |
| 287 | 2024.10.31 17:07 | close | 128 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 5.59 | 10111.06 |
| 288 | 2024.10.31 17:07 | close | 127 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 5.68 | 10116.74 |
| 289 | 2024.10.31 17:07 | close | 126 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 3.55 | 10120.29 |
| 290 | 2024.10.31 17:07 | close | 125 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 2.51 | 10122.80 |
| 291 | 2024.10.31 17:07 | close | 124 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 2.50 | 10125.30 |
| 292 | 2024.10.31 17:07 | close | 123 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 1.97 | 10127.27 |
| 293 | 2024.10.31 17:07 | close | 122 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 1.94 | 10129.21 |
| 294 | 2024.10.31 17:07 | close | 121 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 1.75 | 10130.96 |
| 295 | 2024.10.31 17:07 | close | 120 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 2.07 | 10133.03 |
| 296 | 2024.10.31 17:07 | close | 119 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 7.88 | 10140.91 |
| 297 | 2024.11.01 00:00 | sell | 149 | 0.01 | 1.28980 | 0.00000 | 0.00000 | ||
| 298 | 2024.11.01 02:00 | sell | 150 | 0.01 | 1.29015 | 0.00000 | 0.00000 | ||
| 299 | 2024.11.01 03:00 | sell | 151 | 0.01 | 1.28963 | 0.00000 | 0.00000 | ||
| 300 | 2024.11.01 05:00 | sell | 152 | 0.01 | 1.28958 | 0.00000 | 0.00000 | ||
| 301 | 2024.11.01 07:00 | sell | 153 | 0.01 | 1.28976 | 0.00000 | 0.00000 | ||
| 302 | 2024.11.01 08:00 | sell | 154 | 0.01 | 1.28969 | 0.00000 | 0.00000 | ||
| 303 | 2024.11.01 10:00 | sell | 155 | 0.01 | 1.28965 | 0.00000 | 0.00000 | ||
| 304 | 2024.11.01 11:00 | sell | 156 | 0.01 | 1.28975 | 0.00000 | 0.00000 | ||
| 305 | 2024.11.01 12:00 | sell | 157 | 0.01 | 1.29038 | 0.00000 | 0.00000 | ||
| 306 | 2024.11.01 13:00 | sell | 158 | 0.01 | 1.29090 | 0.00000 | 0.00000 | ||
| 307 | 2024.11.01 14:00 | sell | 159 | 0.01 | 1.29129 | 0.00000 | 0.00000 | ||
| 308 | 2024.11.01 15:00 | sell | 160 | 0.01 | 1.29194 | 0.00000 | 0.00000 | ||
| 309 | 2024.11.01 16:00 | sell | 161 | 0.01 | 1.29531 | 0.00000 | 0.00000 | ||
| 310 | 2024.11.01 17:00 | sell | 162 | 0.01 | 1.29669 | 0.00000 | 0.00000 | ||
| 311 | 2024.11.01 18:00 | sell | 163 | 0.01 | 1.29660 | 0.00000 | 0.00000 | ||
| 312 | 2024.11.04 10:00 | buy | 164 | 0.01 | 1.29731 | 0.00000 | 0.00000 | ||
| 313 | 2024.11.04 11:00 | buy | 165 | 0.01 | 1.29657 | 0.00000 | 0.00000 | ||
| 314 | 2024.11.04 12:00 | buy | 166 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
| 315 | 2024.11.04 13:00 | buy | 167 | 0.01 | 1.29655 | 0.00000 | 0.00000 | ||
| 316 | 2024.11.04 15:00 | buy | 168 | 0.01 | 1.29723 | 0.00000 | 0.00000 | ||
| 317 | 2024.11.04 16:00 | buy | 169 | 0.01 | 1.29727 | 0.00000 | 0.00000 | ||
| 318 | 2024.11.04 19:00 | buy | 170 | 0.01 | 1.29444 | 0.00000 | 0.00000 | ||
| 319 | 2024.11.04 20:00 | buy | 171 | 0.01 | 1.29595 | 0.00000 | 0.00000 | ||
| 320 | 2024.11.06 03:00 | buy | 172 | 0.01 | 1.29621 | 0.00000 | 0.00000 | ||
| 321 | 2024.11.06 04:00 | buy | 173 | 0.01 | 1.29698 | 0.00000 | 0.00000 | ||
| 322 | 2024.11.06 05:00 | buy | 174 | 0.01 | 1.29094 | 0.00000 | 0.00000 | ||
| 323 | 2024.11.06 11:00 | sell | 175 | 0.01 | 1.29189 | 0.00000 | 0.00000 | ||
| 324 | 2024.11.06 18:00 | sell | 176 | 0.01 | 1.28892 | 0.00000 | 0.00000 | ||
| 325 | 2024.11.06 19:00 | sell | 177 | 0.01 | 1.28956 | 0.00000 | 0.00000 | ||
| 326 | 2024.11.06 20:00 | sell | 178 | 0.01 | 1.28888 | 0.00000 | 0.00000 | ||
| 327 | 2024.11.06 21:00 | sell | 179 | 0.01 | 1.29057 | 0.00000 | 0.00000 | ||
| 328 | 2024.11.06 22:00 | sell | 180 | 0.01 | 1.28896 | 0.00000 | 0.00000 | ||
| 329 | 2024.11.07 04:00 | sell | 181 | 0.01 | 1.28889 | 0.00000 | 0.00000 | ||
| 330 | 2024.11.07 05:00 | sell | 182 | 0.01 | 1.29103 | 0.00000 | 0.00000 | ||
| 331 | 2024.11.07 06:00 | sell | 183 | 0.01 | 1.29215 | 0.00000 | 0.00000 | ||
| 332 | 2024.11.07 07:00 | sell | 184 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
| 333 | 2024.11.07 08:00 | sell | 185 | 0.01 | 1.29299 | 0.00000 | 0.00000 | ||
| 334 | 2024.11.07 09:00 | sell | 186 | 0.01 | 1.29317 | 0.00000 | 0.00000 | ||
| 335 | 2024.11.07 10:00 | sell | 187 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
| 336 | 2024.11.07 11:00 | sell | 188 | 0.01 | 1.29262 | 0.00000 | 0.00000 | ||
| 337 | 2024.11.07 15:00 | sell | 189 | 0.01 | 1.29557 | 0.00000 | 0.00000 | ||
| 338 | 2024.11.07 21:00 | buy | 190 | 0.01 | 1.29729 | 0.00000 | 0.00000 | ||
| 339 | 2024.11.07 22:00 | buy | 191 | 0.01 | 1.29681 | 0.00000 | 0.00000 | ||
| 340 | 2024.11.08 03:00 | buy | 192 | 0.01 | 1.29808 | 0.00000 | 0.00000 | ||
| 341 | 2024.11.08 04:00 | buy | 193 | 0.01 | 1.29763 | 0.00000 | 0.00000 | ||
| 342 | 2024.11.08 05:00 | buy | 194 | 0.01 | 1.29681 | 0.00000 | 0.00000 | ||
| 343 | 2024.11.08 06:00 | buy | 195 | 0.01 | 1.29675 | 0.00000 | 0.00000 | ||
| 344 | 2024.11.08 07:00 | buy | 196 | 0.01 | 1.29709 | 0.00000 | 0.00000 | ||
| 345 | 2024.11.08 08:00 | buy | 197 | 0.01 | 1.29730 | 0.00000 | 0.00000 | ||
| 346 | 2024.11.08 09:00 | buy | 198 | 0.01 | 1.29716 | 0.00000 | 0.00000 | ||
| 347 | 2024.11.08 10:00 | buy | 199 | 0.01 | 1.29677 | 0.00000 | 0.00000 | ||
| 348 | 2024.11.08 11:00 | buy | 200 | 0.01 | 1.29601 | 0.00000 | 0.00000 | ||
| 349 | 2024.11.08 12:00 | buy | 201 | 0.01 | 1.29631 | 0.00000 | 0.00000 | ||
| 350 | 2024.11.08 13:00 | buy | 202 | 0.01 | 1.29656 | 0.00000 | 0.00000 | ||
| 351 | 2024.11.08 15:00 | buy | 203 | 0.01 | 1.29471 | 0.00000 | 0.00000 | ||
| 352 | 2024.11.08 23:00 | sell | 204 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
| 353 | 2024.11.11 02:00 | sell | 205 | 0.01 | 1.29147 | 0.00000 | 0.00000 | ||
| 354 | 2024.11.11 04:00 | sell | 206 | 0.01 | 1.29176 | 0.00000 | 0.00000 | ||
| 355 | 2024.11.11 05:00 | sell | 207 | 0.01 | 1.29173 | 0.00000 | 0.00000 | ||
| 356 | 2024.11.11 08:00 | sell | 208 | 0.01 | 1.29147 | 0.00000 | 0.00000 | ||
| 357 | 2024.11.11 09:00 | sell | 209 | 0.01 | 1.29168 | 0.00000 | 0.00000 | ||
| 358 | 2024.11.12 02:00 | sell | 210 | 0.01 | 1.28729 | 0.00000 | 0.00000 | ||
| 359 | 2024.11.12 16:33 | close | 210 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 8.35 | 10149.26 |
| 360 | 2024.11.12 16:33 | close | 209 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 12.74 | 10162.00 |
| 361 | 2024.11.12 16:33 | close | 208 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 12.53 | 10174.53 |
| 362 | 2024.11.12 16:33 | close | 207 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 12.79 | 10187.32 |
| 363 | 2024.11.12 16:33 | close | 206 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 12.82 | 10200.14 |
| 364 | 2024.11.12 16:33 | close | 205 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 12.53 | 10212.67 |
| 365 | 2024.11.12 16:33 | close | 204 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 13.06 | 10225.73 |
| 366 | 2024.11.12 16:33 | close | 203 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -16.14 | 10209.59 |
| 367 | 2024.11.12 16:33 | close | 202 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -17.99 | 10191.60 |
| 368 | 2024.11.12 16:33 | close | 201 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -17.74 | 10173.86 |
| 369 | 2024.11.12 16:33 | close | 200 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -17.44 | 10156.42 |
| 370 | 2024.11.12 16:33 | close | 199 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -18.20 | 10138.22 |
| 371 | 2024.11.12 16:33 | close | 198 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -18.59 | 10119.63 |
| 372 | 2024.11.12 16:33 | close | 197 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -18.73 | 10100.90 |
| 373 | 2024.11.12 16:33 | close | 196 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -18.52 | 10082.38 |
| 374 | 2024.11.12 16:33 | close | 195 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -18.18 | 10064.20 |
| 375 | 2024.11.12 16:33 | close | 194 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -18.24 | 10045.96 |
| 376 | 2024.11.12 16:33 | close | 193 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -19.06 | 10026.90 |
| 377 | 2024.11.12 16:33 | close | 192 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -19.51 | 10007.39 |
| 378 | 2024.11.12 16:33 | close | 191 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -18.24 | 9989.15 |
| 379 | 2024.11.12 16:33 | close | 190 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -18.72 | 9970.43 |
| 380 | 2024.11.12 16:33 | close | 189 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 16.63 | 9987.06 |
| 381 | 2024.11.12 16:33 | close | 188 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 13.68 | 10000.74 |
| 382 | 2024.11.12 16:33 | close | 187 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 14.03 | 10014.77 |
| 383 | 2024.11.12 16:33 | close | 186 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 14.23 | 10029.00 |
| 384 | 2024.11.12 16:33 | close | 185 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 14.05 | 10043.05 |
| 385 | 2024.11.12 16:33 | close | 184 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 13.09 | 10056.14 |
| 386 | 2024.11.12 16:33 | close | 183 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 13.21 | 10069.35 |
| 387 | 2024.11.12 16:33 | close | 182 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 12.09 | 10081.44 |
| 388 | 2024.11.12 16:33 | close | 181 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 9.95 | 10091.39 |
| 389 | 2024.11.12 16:33 | close | 180 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 10.02 | 10101.41 |
| 390 | 2024.11.12 16:33 | close | 179 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 11.63 | 10113.04 |
| 391 | 2024.11.12 16:33 | close | 178 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 9.94 | 10122.98 |
| 392 | 2024.11.12 16:33 | close | 177 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 10.62 | 10133.60 |
| 393 | 2024.11.12 16:33 | close | 176 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 9.98 | 10143.58 |
| 394 | 2024.11.12 16:33 | close | 175 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 12.95 | 10156.53 |
| 395 | 2024.11.12 16:33 | close | 174 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -12.37 | 10144.16 |
| 396 | 2024.11.12 16:33 | close | 173 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -18.41 | 10125.75 |
| 397 | 2024.11.12 16:33 | close | 172 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -17.64 | 10108.11 |
| 398 | 2024.11.12 16:33 | close | 171 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -17.38 | 10090.73 |
| 399 | 2024.11.12 16:33 | close | 170 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -15.87 | 10074.86 |
| 400 | 2024.11.12 16:33 | close | 169 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -18.70 | 10056.16 |
| 401 | 2024.11.12 16:33 | close | 168 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -18.66 | 10037.50 |
| 402 | 2024.11.12 16:33 | close | 167 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -17.98 | 10019.52 |
| 403 | 2024.11.12 16:33 | close | 166 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -18.88 | 10000.64 |
| 404 | 2024.11.12 16:33 | close | 165 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -18.00 | 9982.64 |
| 405 | 2024.11.12 16:33 | close | 164 | 0.01 | 1.27857 | 0.00000 | 0.00000 | -18.74 | 9963.90 |
| 406 | 2024.11.12 16:33 | close | 163 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 17.66 | 9981.56 |
| 407 | 2024.11.12 16:33 | close | 162 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 17.75 | 9999.31 |
| 408 | 2024.11.12 16:33 | close | 161 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 16.37 | 10015.68 |
| 409 | 2024.11.12 16:33 | close | 160 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 13.00 | 10028.68 |
| 410 | 2024.11.12 16:33 | close | 159 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 12.35 | 10041.03 |
| 411 | 2024.11.12 16:33 | close | 158 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 11.96 | 10052.99 |
| 412 | 2024.11.12 16:33 | close | 157 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 11.44 | 10064.43 |
| 413 | 2024.11.12 16:33 | close | 156 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 10.81 | 10075.24 |
| 414 | 2024.11.12 16:33 | close | 155 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 10.71 | 10085.95 |
| 415 | 2024.11.12 16:33 | close | 154 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 10.75 | 10096.70 |
| 416 | 2024.11.12 16:33 | close | 153 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 10.82 | 10107.52 |
| 417 | 2024.11.12 16:33 | close | 152 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 10.64 | 10118.16 |
| 418 | 2024.11.12 16:33 | close | 151 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 10.69 | 10128.85 |
| 419 | 2024.11.12 16:33 | close | 150 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 11.21 | 10140.06 |
| 420 | 2024.11.12 16:33 | close | 149 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 10.86 | 10150.92 |
| 421 | 2024.11.15 06:00 | sell | 211 | 0.01 | 1.26749 | 0.00000 | 0.00000 | ||
| 422 | 2024.11.15 07:00 | sell | 212 | 0.01 | 1.26766 | 0.00000 | 0.00000 | ||
| 423 | 2024.11.15 08:00 | sell | 213 | 0.01 | 1.26743 | 0.00000 | 0.00000 | ||
| 424 | 2024.11.15 09:00 | sell | 214 | 0.01 | 1.26822 | 0.00000 | 0.00000 | ||
| 425 | 2024.11.15 11:58 | close | 214 | 0.01 | 1.26520 | 0.00000 | 0.00000 | 3.02 | 10153.94 |
| 426 | 2024.11.15 11:58 | close | 213 | 0.01 | 1.26520 | 0.00000 | 0.00000 | 2.23 | 10156.17 |
| 427 | 2024.11.15 11:58 | close | 212 | 0.01 | 1.26520 | 0.00000 | 0.00000 | 2.46 | 10158.63 |
| 428 | 2024.11.15 11:58 | close | 211 | 0.01 | 1.26520 | 0.00000 | 0.00000 | 2.29 | 10160.92 |
| 429 | 2024.11.15 13:00 | sell | 215 | 0.01 | 1.26744 | 0.00000 | 0.00000 | ||
| 430 | 2024.11.15 14:00 | sell | 216 | 0.01 | 1.26891 | 0.00000 | 0.00000 | ||
| 431 | 2024.11.15 15:00 | sell | 217 | 0.01 | 1.26766 | 0.00000 | 0.00000 | ||
| 432 | 2024.11.15 15:33 | close | 217 | 0.01 | 1.26467 | 0.00000 | 0.00000 | 2.99 | 10163.91 |
| 433 | 2024.11.15 15:33 | close | 216 | 0.01 | 1.26467 | 0.00000 | 0.00000 | 4.24 | 10168.15 |
| 434 | 2024.11.15 15:33 | close | 215 | 0.01 | 1.26467 | 0.00000 | 0.00000 | 2.77 | 10170.92 |
| 435 | 2024.11.18 05:00 | sell | 218 | 0.01 | 1.26341 | 0.00000 | 0.00000 | ||
| 436 | 2024.11.18 07:00 | sell | 219 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
| 437 | 2024.11.18 08:00 | sell | 220 | 0.01 | 1.26291 | 0.00000 | 0.00000 | ||
| 438 | 2024.11.18 09:00 | sell | 221 | 0.01 | 1.26375 | 0.00000 | 0.00000 | ||
| 439 | 2024.11.18 12:00 | sell | 222 | 0.01 | 1.26292 | 0.00000 | 0.00000 | ||
| 440 | 2024.11.18 13:00 | sell | 223 | 0.01 | 1.26288 | 0.00000 | 0.00000 | ||
| 441 | 2024.11.18 17:00 | sell | 224 | 0.01 | 1.26308 | 0.00000 | 0.00000 | ||
| 442 | 2024.11.18 18:00 | sell | 225 | 0.01 | 1.26389 | 0.00000 | 0.00000 | ||
| 443 | 2024.11.18 19:00 | sell | 226 | 0.01 | 1.26606 | 0.00000 | 0.00000 | ||
| 444 | 2024.11.18 20:00 | sell | 227 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
| 445 | 2024.11.18 21:00 | sell | 228 | 0.01 | 1.26798 | 0.00000 | 0.00000 | ||
| 446 | 2024.11.18 22:00 | sell | 229 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
| 447 | 2024.11.18 23:00 | sell | 230 | 0.01 | 1.26753 | 0.00000 | 0.00000 | ||
| 448 | 2024.11.19 00:00 | sell | 231 | 0.01 | 1.26772 | 0.00000 | 0.00000 | ||
| 449 | 2024.11.19 01:00 | sell | 232 | 0.01 | 1.26777 | 0.00000 | 0.00000 | ||
| 450 | 2024.11.19 02:00 | sell | 233 | 0.01 | 1.26781 | 0.00000 | 0.00000 | ||
| 451 | 2024.11.19 04:00 | sell | 234 | 0.01 | 1.26767 | 0.00000 | 0.00000 | ||
| 452 | 2024.11.19 11:18 | close | 234 | 0.01 | 1.26484 | 0.00000 | 0.00000 | 2.83 | 10173.75 |
| 453 | 2024.11.19 11:18 | close | 233 | 0.01 | 1.26484 | 0.00000 | 0.00000 | 2.97 | 10176.72 |
| 454 | 2024.11.19 11:18 | close | 232 | 0.01 | 1.26484 | 0.00000 | 0.00000 | 2.93 | 10179.65 |
| 455 | 2024.11.19 11:18 | close | 231 | 0.01 | 1.26484 | 0.00000 | 0.00000 | 2.88 | 10182.53 |
| 456 | 2024.11.19 11:18 | close | 230 | 0.01 | 1.26484 | 0.00000 | 0.00000 | 2.69 | 10185.22 |
| 457 | 2024.11.19 11:18 | close | 229 | 0.01 | 1.26484 | 0.00000 | 0.00000 | 2.26 | 10187.48 |
| 458 | 2024.11.19 11:18 | close | 228 | 0.01 | 1.26484 | 0.00000 | 0.00000 | 3.14 | 10190.62 |
| 459 | 2024.11.19 11:18 | close | 227 | 0.01 | 1.26484 | 0.00000 | 0.00000 | 1.66 | 10192.28 |
| 460 | 2024.11.19 11:18 | close | 226 | 0.01 | 1.26484 | 0.00000 | 0.00000 | 1.22 | 10193.50 |
| 461 | 2024.11.19 11:18 | close | 225 | 0.01 | 1.26484 | 0.00000 | 0.00000 | -0.95 | 10192.55 |
| 462 | 2024.11.19 11:18 | close | 224 | 0.01 | 1.26484 | 0.00000 | 0.00000 | -1.76 | 10190.79 |
| 463 | 2024.11.19 11:18 | close | 223 | 0.01 | 1.26484 | 0.00000 | 0.00000 | -1.96 | 10188.83 |
| 464 | 2024.11.19 11:18 | close | 222 | 0.01 | 1.26484 | 0.00000 | 0.00000 | -1.92 | 10186.91 |
| 465 | 2024.11.19 11:18 | close | 221 | 0.01 | 1.26484 | 0.00000 | 0.00000 | -1.09 | 10185.82 |
| 466 | 2024.11.19 11:18 | close | 220 | 0.01 | 1.26484 | 0.00000 | 0.00000 | -1.93 | 10183.89 |
| 467 | 2024.11.19 11:18 | close | 219 | 0.01 | 1.26484 | 0.00000 | 0.00000 | -1.54 | 10182.35 |
| 468 | 2024.11.19 11:18 | close | 218 | 0.01 | 1.26484 | 0.00000 | 0.00000 | -1.43 | 10180.92 |
| 469 | 2024.11.19 18:00 | sell | 235 | 0.01 | 1.26640 | 0.00000 | 0.00000 | ||
| 470 | 2024.11.19 19:00 | sell | 236 | 0.01 | 1.26655 | 0.00000 | 0.00000 | ||
| 471 | 2024.11.19 20:00 | sell | 237 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
| 472 | 2024.11.19 21:00 | sell | 238 | 0.01 | 1.26772 | 0.00000 | 0.00000 | ||
| 473 | 2024.11.19 22:00 | sell | 239 | 0.01 | 1.26756 | 0.00000 | 0.00000 | ||
| 474 | 2024.11.20 16:22 | close | 239 | 0.01 | 1.26505 | 0.00000 | 0.00000 | 2.51 | 10183.43 |
| 475 | 2024.11.20 16:22 | close | 238 | 0.01 | 1.26505 | 0.00000 | 0.00000 | 2.67 | 10186.10 |
| 476 | 2024.11.20 16:22 | close | 237 | 0.01 | 1.26505 | 0.00000 | 0.00000 | 2.00 | 10188.10 |
| 477 | 2024.11.20 16:22 | close | 236 | 0.01 | 1.26505 | 0.00000 | 0.00000 | 1.50 | 10189.60 |
| 478 | 2024.11.20 16:22 | close | 235 | 0.01 | 1.26505 | 0.00000 | 0.00000 | 1.35 | 10190.95 |
| 479 | 2024.11.21 00:00 | sell | 240 | 0.01 | 1.26503 | 0.00000 | 0.00000 | ||
| 480 | 2024.11.21 02:00 | sell | 241 | 0.01 | 1.26549 | 0.00000 | 0.00000 | ||
| 481 | 2024.11.21 03:00 | sell | 242 | 0.01 | 1.26539 | 0.00000 | 0.00000 | ||
| 482 | 2024.11.21 04:00 | sell | 243 | 0.01 | 1.26541 | 0.00000 | 0.00000 | ||
| 483 | 2024.11.21 05:00 | sell | 244 | 0.01 | 1.26538 | 0.00000 | 0.00000 | ||
| 484 | 2024.11.21 06:00 | sell | 245 | 0.01 | 1.26582 | 0.00000 | 0.00000 | ||
| 485 | 2024.11.21 07:00 | sell | 246 | 0.01 | 1.26542 | 0.00000 | 0.00000 | ||
| 486 | 2024.11.21 10:27 | close | 246 | 0.01 | 1.26399 | 0.00000 | 0.00000 | 1.43 | 10192.38 |
| 487 | 2024.11.21 10:27 | close | 245 | 0.01 | 1.26399 | 0.00000 | 0.00000 | 1.83 | 10194.21 |
| 488 | 2024.11.21 10:27 | close | 244 | 0.01 | 1.26399 | 0.00000 | 0.00000 | 1.39 | 10195.60 |
| 489 | 2024.11.21 10:27 | close | 243 | 0.01 | 1.26399 | 0.00000 | 0.00000 | 1.42 | 10197.02 |
| 490 | 2024.11.21 10:27 | close | 242 | 0.01 | 1.26399 | 0.00000 | 0.00000 | 1.40 | 10198.42 |
| 491 | 2024.11.21 10:27 | close | 241 | 0.01 | 1.26399 | 0.00000 | 0.00000 | 1.50 | 10199.92 |
| 492 | 2024.11.21 10:27 | close | 240 | 0.01 | 1.26399 | 0.00000 | 0.00000 | 1.04 | 10200.96 |
| 493 | 2024.11.21 16:00 | sell | 247 | 0.01 | 1.26469 | 0.00000 | 0.00000 | ||
| 494 | 2024.11.22 11:03 | close | 247 | 0.01 | 1.25469 | 0.00000 | 0.00000 | 10.00 | 10210.96 |
| 495 | 2024.11.25 01:00 | sell | 248 | 0.01 | 1.25856 | 0.00000 | 0.00000 | ||
| 496 | 2024.11.25 02:00 | sell | 249 | 0.01 | 1.25924 | 0.00000 | 0.00000 | ||
| 497 | 2024.11.25 03:00 | sell | 250 | 0.01 | 1.25942 | 0.00000 | 0.00000 | ||
| 498 | 2024.11.25 04:00 | sell | 251 | 0.01 | 1.25933 | 0.00000 | 0.00000 | ||
| 499 | 2024.11.25 05:00 | sell | 252 | 0.01 | 1.26004 | 0.00000 | 0.00000 | ||
| 500 | 2024.11.25 06:00 | sell | 253 | 0.01 | 1.25926 | 0.00000 | 0.00000 | ||
| 501 | 2024.11.25 07:00 | sell | 254 | 0.01 | 1.25950 | 0.00000 | 0.00000 | ||
| 502 | 2024.11.25 08:00 | sell | 255 | 0.01 | 1.25937 | 0.00000 | 0.00000 | ||
| 503 | 2024.11.25 09:00 | sell | 256 | 0.01 | 1.26001 | 0.00000 | 0.00000 | ||
| 504 | 2024.11.25 09:46 | close | 256 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 1.71 | 10212.67 |
| 505 | 2024.11.25 09:46 | close | 255 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 1.07 | 10213.74 |
| 506 | 2024.11.25 09:46 | close | 254 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 1.20 | 10214.94 |
| 507 | 2024.11.25 09:46 | close | 253 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 0.96 | 10215.90 |
| 508 | 2024.11.25 09:46 | close | 252 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 1.74 | 10217.64 |
| 509 | 2024.11.25 09:46 | close | 251 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 1.03 | 10218.67 |
| 510 | 2024.11.25 09:46 | close | 250 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 1.12 | 10219.79 |
| 511 | 2024.11.25 09:46 | close | 249 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 0.94 | 10220.73 |
| 512 | 2024.11.25 09:46 | close | 248 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 0.26 | 10220.99 |
| 513 | 2024.11.25 16:00 | sell | 257 | 0.01 | 1.26107 | 0.00000 | 0.00000 | ||
| 514 | 2024.11.25 17:00 | sell | 258 | 0.01 | 1.25849 | 0.00000 | 0.00000 | ||
| 515 | 2024.11.25 18:48 | close | 258 | 0.01 | 1.25478 | 0.00000 | 0.00000 | 3.71 | 10224.70 |
| 516 | 2024.11.25 18:48 | close | 257 | 0.01 | 1.25478 | 0.00000 | 0.00000 | 6.29 | 10230.99 |
| 517 | 2024.11.25 21:00 | sell | 259 | 0.01 | 1.25743 | 0.00000 | 0.00000 | ||
| 518 | 2024.11.25 22:00 | sell | 260 | 0.01 | 1.25741 | 0.00000 | 0.00000 | ||
| 519 | 2024.11.26 02:13 | close | 260 | 0.01 | 1.25242 | 0.00000 | 0.00000 | 4.99 | 10235.98 |
| 520 | 2024.11.26 02:13 | close | 259 | 0.01 | 1.25242 | 0.00000 | 0.00000 | 5.01 | 10240.99 |
| 521 | 2024.11.26 06:00 | sell | 261 | 0.01 | 1.25484 | 0.00000 | 0.00000 | ||
| 522 | 2024.11.26 07:00 | sell | 262 | 0.01 | 1.25515 | 0.00000 | 0.00000 | ||
| 523 | 2024.11.26 08:00 | sell | 263 | 0.01 | 1.25477 | 0.00000 | 0.00000 | ||
| 524 | 2024.11.26 09:00 | sell | 264 | 0.01 | 1.25455 | 0.00000 | 0.00000 | ||
| 525 | 2024.11.26 11:00 | sell | 265 | 0.01 | 1.25523 | 0.00000 | 0.00000 | ||
| 526 | 2024.11.26 12:00 | sell | 266 | 0.01 | 1.25709 | 0.00000 | 0.00000 | ||
| 527 | 2024.11.26 13:00 | sell | 267 | 0.01 | 1.25885 | 0.00000 | 0.00000 | ||
| 528 | 2024.11.26 14:00 | sell | 268 | 0.01 | 1.25833 | 0.00000 | 0.00000 | ||
| 529 | 2024.11.26 15:00 | sell | 269 | 0.01 | 1.26059 | 0.00000 | 0.00000 | ||
| 530 | 2024.11.26 18:13 | close | 269 | 0.01 | 1.25548 | 0.00000 | 0.00000 | 5.11 | 10246.10 |
| 531 | 2024.11.26 18:13 | close | 268 | 0.01 | 1.25548 | 0.00000 | 0.00000 | 2.85 | 10248.95 |
| 532 | 2024.11.26 18:13 | close | 267 | 0.01 | 1.25548 | 0.00000 | 0.00000 | 3.37 | 10252.32 |
| 533 | 2024.11.26 18:13 | close | 266 | 0.01 | 1.25548 | 0.00000 | 0.00000 | 1.61 | 10253.93 |
| 534 | 2024.11.26 18:13 | close | 265 | 0.01 | 1.25548 | 0.00000 | 0.00000 | -0.25 | 10253.68 |
| 535 | 2024.11.26 18:13 | close | 264 | 0.01 | 1.25548 | 0.00000 | 0.00000 | -0.93 | 10252.75 |
| 536 | 2024.11.26 18:13 | close | 263 | 0.01 | 1.25548 | 0.00000 | 0.00000 | -0.71 | 10252.04 |
| 537 | 2024.11.26 18:13 | close | 262 | 0.01 | 1.25548 | 0.00000 | 0.00000 | -0.33 | 10251.71 |
| 538 | 2024.11.26 18:13 | close | 261 | 0.01 | 1.25548 | 0.00000 | 0.00000 | -0.64 | 10251.07 |
| 539 | 2024.11.26 23:00 | sell | 270 | 0.01 | 1.25574 | 0.00000 | 0.00000 | ||
| 540 | 2024.11.27 00:00 | sell | 271 | 0.01 | 1.25677 | 0.00000 | 0.00000 | ||
| 541 | 2024.11.27 01:00 | sell | 272 | 0.01 | 1.25667 | 0.00000 | 0.00000 | ||
| 542 | 2024.11.27 02:00 | sell | 273 | 0.01 | 1.25731 | 0.00000 | 0.00000 | ||
| 543 | 2024.11.27 03:00 | sell | 274 | 0.01 | 1.25719 | 0.00000 | 0.00000 | ||
| 544 | 2024.11.27 04:00 | sell | 275 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
| 545 | 2024.11.27 05:00 | sell | 276 | 0.01 | 1.25739 | 0.00000 | 0.00000 | ||
| 546 | 2024.11.28 03:00 | buy | 277 | 0.01 | 1.26733 | 0.00000 | 0.00000 | ||
| 547 | 2024.11.28 04:00 | buy | 278 | 0.01 | 1.26759 | 0.00000 | 0.00000 | ||
| 548 | 2024.11.28 05:00 | buy | 279 | 0.01 | 1.26727 | 0.00000 | 0.00000 | ||
| 549 | 2024.11.28 06:00 | buy | 280 | 0.01 | 1.26658 | 0.00000 | 0.00000 | ||
| 550 | 2024.11.28 07:00 | buy | 281 | 0.01 | 1.26699 | 0.00000 | 0.00000 | ||
| 551 | 2024.11.28 08:00 | buy | 282 | 0.01 | 1.26674 | 0.00000 | 0.00000 | ||
| 552 | 2024.11.28 09:00 | buy | 283 | 0.01 | 1.26639 | 0.00000 | 0.00000 | ||
| 553 | 2024.11.28 10:00 | buy | 284 | 0.01 | 1.26548 | 0.00000 | 0.00000 | ||
| 554 | 2024.11.28 11:00 | buy | 285 | 0.01 | 1.26527 | 0.00000 | 0.00000 | ||
| 555 | 2024.11.28 12:00 | buy | 286 | 0.01 | 1.26541 | 0.00000 | 0.00000 | ||
| 556 | 2024.11.29 00:00 | buy | 287 | 0.01 | 1.26865 | 0.00000 | 0.00000 | ||
| 557 | 2024.11.29 11:00 | buy | 288 | 0.01 | 1.27072 | 0.00000 | 0.00000 | ||
| 558 | 2024.11.29 12:00 | buy | 289 | 0.01 | 1.26958 | 0.00000 | 0.00000 | ||
| 559 | 2024.11.29 13:00 | buy | 290 | 0.01 | 1.26982 | 0.00000 | 0.00000 | ||
| 560 | 2024.11.29 14:00 | buy | 291 | 0.01 | 1.27007 | 0.00000 | 0.00000 | ||
| 561 | 2024.11.29 15:00 | buy | 292 | 0.01 | 1.27015 | 0.00000 | 0.00000 | ||
| 562 | 2024.11.29 16:00 | buy | 293 | 0.01 | 1.26883 | 0.00000 | 0.00000 | ||
| 563 | 2024.11.29 17:00 | buy | 294 | 0.01 | 1.26918 | 0.00000 | 0.00000 | ||
| 564 | 2024.11.29 19:00 | buy | 295 | 0.01 | 1.26998 | 0.00000 | 0.00000 | ||
| 565 | 2024.12.02 00:00 | buy | 296 | 0.01 | 1.27230 | 0.00000 | 0.00000 | ||
| 566 | 2024.12.02 02:00 | buy | 297 | 0.01 | 1.27046 | 0.00000 | 0.00000 | ||
| 567 | 2024.12.02 03:00 | buy | 298 | 0.01 | 1.26968 | 0.00000 | 0.00000 | ||
| 568 | 2024.12.02 04:00 | buy | 299 | 0.01 | 1.26937 | 0.00000 | 0.00000 | ||
| 569 | 2024.12.02 05:00 | buy | 300 | 0.01 | 1.26913 | 0.00000 | 0.00000 | ||
| 570 | 2024.12.02 06:00 | buy | 301 | 0.01 | 1.26921 | 0.00000 | 0.00000 | ||
| 571 | 2024.12.02 07:00 | buy | 302 | 0.01 | 1.26942 | 0.00000 | 0.00000 | ||
| 572 | 2024.12.02 08:00 | buy | 303 | 0.01 | 1.26896 | 0.00000 | 0.00000 | ||
| 573 | 2024.12.02 10:00 | buy | 304 | 0.01 | 1.26857 | 0.00000 | 0.00000 | ||
| 574 | 2024.12.02 15:00 | buy | 305 | 0.01 | 1.26684 | 0.00000 | 0.00000 | ||
| 575 | 2024.12.02 16:00 | buy | 306 | 0.01 | 1.26879 | 0.00000 | 0.00000 | ||
| 576 | 2024.12.02 17:00 | buy | 307 | 0.01 | 1.26393 | 0.00000 | 0.00000 | ||
| 577 | 2024.12.02 23:00 | sell | 308 | 0.01 | 1.26536 | 0.00000 | 0.00000 | ||
| 578 | 2024.12.03 01:00 | sell | 309 | 0.01 | 1.26535 | 0.00000 | 0.00000 | ||
| 579 | 2024.12.03 02:00 | sell | 310 | 0.01 | 1.26579 | 0.00000 | 0.00000 | ||
| 580 | 2024.12.03 09:00 | sell | 311 | 0.01 | 1.26493 | 0.00000 | 0.00000 | ||
| 581 | 2024.12.03 10:00 | sell | 312 | 0.01 | 1.26622 | 0.00000 | 0.00000 | ||
| 582 | 2024.12.03 11:00 | sell | 313 | 0.01 | 1.26896 | 0.00000 | 0.00000 | ||
| 583 | 2024.12.03 22:00 | buy | 314 | 0.01 | 1.26708 | 0.00000 | 0.00000 | ||
| 584 | 2024.12.04 11:00 | buy | 315 | 0.01 | 1.26748 | 0.00000 | 0.00000 | ||
| 585 | 2024.12.05 03:00 | buy | 316 | 0.01 | 1.27007 | 0.00000 | 0.00000 | ||
| 586 | 2024.12.05 04:00 | buy | 317 | 0.01 | 1.26997 | 0.00000 | 0.00000 | ||
| 587 | 2024.12.05 10:01 | close | 317 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 3.35 | 10254.42 |
| 588 | 2024.12.05 10:01 | close | 316 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 3.25 | 10257.67 |
| 589 | 2024.12.05 10:01 | close | 315 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 5.84 | 10263.51 |
| 590 | 2024.12.05 10:01 | close | 314 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 6.24 | 10269.75 |
| 591 | 2024.12.05 10:01 | close | 313 | 0.01 | 1.27369 | 0.00000 | 0.00000 | -4.73 | 10265.02 |
| 592 | 2024.12.05 10:01 | close | 312 | 0.01 | 1.27369 | 0.00000 | 0.00000 | -7.47 | 10257.55 |
| 593 | 2024.12.05 10:01 | close | 311 | 0.01 | 1.27369 | 0.00000 | 0.00000 | -8.76 | 10248.79 |
| 594 | 2024.12.05 10:01 | close | 310 | 0.01 | 1.27369 | 0.00000 | 0.00000 | -7.90 | 10240.89 |
| 595 | 2024.12.05 10:01 | close | 309 | 0.01 | 1.27369 | 0.00000 | 0.00000 | -8.34 | 10232.55 |
| 596 | 2024.12.05 10:01 | close | 308 | 0.01 | 1.27369 | 0.00000 | 0.00000 | -8.33 | 10224.22 |
| 597 | 2024.12.05 10:01 | close | 307 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 9.39 | 10233.61 |
| 598 | 2024.12.05 10:01 | close | 306 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 4.53 | 10238.14 |
| 599 | 2024.12.05 10:01 | close | 305 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 6.48 | 10244.62 |
| 600 | 2024.12.05 10:01 | close | 304 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 4.75 | 10249.37 |
| 601 | 2024.12.05 10:01 | close | 303 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 4.36 | 10253.73 |
| 602 | 2024.12.05 10:01 | close | 302 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 3.90 | 10257.63 |
| 603 | 2024.12.05 10:01 | close | 301 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 4.11 | 10261.74 |
| 604 | 2024.12.05 10:01 | close | 300 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 4.19 | 10265.93 |
| 605 | 2024.12.05 10:01 | close | 299 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 3.95 | 10269.88 |
| 606 | 2024.12.05 10:01 | close | 298 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 3.64 | 10273.52 |
| 607 | 2024.12.05 10:01 | close | 297 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 2.86 | 10276.38 |
| 608 | 2024.12.05 10:01 | close | 296 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 1.02 | 10277.40 |
| 609 | 2024.12.05 10:01 | close | 295 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 3.34 | 10280.74 |
| 610 | 2024.12.05 10:01 | close | 294 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 4.14 | 10284.88 |
| 611 | 2024.12.05 10:01 | close | 293 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 4.49 | 10289.37 |
| 612 | 2024.12.05 10:01 | close | 292 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 3.17 | 10292.54 |
| 613 | 2024.12.05 10:01 | close | 291 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 3.25 | 10295.79 |
| 614 | 2024.12.05 10:01 | close | 290 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 3.50 | 10299.29 |
| 615 | 2024.12.05 10:01 | close | 289 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 3.74 | 10303.03 |
| 616 | 2024.12.05 10:01 | close | 288 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 2.60 | 10305.63 |
| 617 | 2024.12.05 10:01 | close | 287 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 4.67 | 10310.30 |
| 618 | 2024.12.05 10:01 | close | 286 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 7.91 | 10318.21 |
| 619 | 2024.12.05 10:01 | close | 285 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 8.05 | 10326.26 |
| 620 | 2024.12.05 10:01 | close | 284 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 7.84 | 10334.10 |
| 621 | 2024.12.05 10:01 | close | 283 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 6.93 | 10341.03 |
| 622 | 2024.12.05 10:01 | close | 282 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 6.58 | 10347.61 |
| 623 | 2024.12.05 10:01 | close | 281 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 6.33 | 10353.94 |
| 624 | 2024.12.05 10:01 | close | 280 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 6.74 | 10360.68 |
| 625 | 2024.12.05 10:01 | close | 279 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 6.05 | 10366.73 |
| 626 | 2024.12.05 10:01 | close | 278 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 5.73 | 10372.46 |
| 627 | 2024.12.05 10:01 | close | 277 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 5.99 | 10378.45 |
| 628 | 2024.12.05 10:01 | close | 276 | 0.01 | 1.27369 | 0.00000 | 0.00000 | -16.30 | 10362.15 |
| 629 | 2024.12.05 10:01 | close | 275 | 0.01 | 1.27369 | 0.00000 | 0.00000 | -16.29 | 10345.86 |
| 630 | 2024.12.05 10:01 | close | 274 | 0.01 | 1.27369 | 0.00000 | 0.00000 | -16.50 | 10329.36 |
| 631 | 2024.12.05 10:01 | close | 273 | 0.01 | 1.27369 | 0.00000 | 0.00000 | -16.38 | 10312.98 |
| 632 | 2024.12.05 10:01 | close | 272 | 0.01 | 1.27369 | 0.00000 | 0.00000 | -17.02 | 10295.96 |
| 633 | 2024.12.05 10:01 | close | 271 | 0.01 | 1.27369 | 0.00000 | 0.00000 | -16.92 | 10279.04 |
| 634 | 2024.12.05 10:01 | close | 270 | 0.01 | 1.27369 | 0.00000 | 0.00000 | -17.95 | 10261.09 |
| 635 | 2024.12.05 21:00 | buy | 318 | 0.01 | 1.27437 | 0.00000 | 0.00000 | ||
| 636 | 2024.12.06 03:00 | buy | 319 | 0.01 | 1.27546 | 0.00000 | 0.00000 | ||
| 637 | 2024.12.06 04:00 | buy | 320 | 0.01 | 1.27471 | 0.00000 | 0.00000 | ||
| 638 | 2024.12.06 05:00 | buy | 321 | 0.01 | 1.27525 | 0.00000 | 0.00000 | ||
| 639 | 2024.12.06 07:00 | buy | 322 | 0.01 | 1.27510 | 0.00000 | 0.00000 | ||
| 640 | 2024.12.06 08:00 | buy | 323 | 0.01 | 1.27477 | 0.00000 | 0.00000 | ||
| 641 | 2024.12.06 09:00 | buy | 324 | 0.01 | 1.27486 | 0.00000 | 0.00000 | ||
| 642 | 2024.12.06 09:58 | close | 324 | 0.01 | 1.27636 | 0.00000 | 0.00000 | 1.50 | 10262.59 |
| 643 | 2024.12.06 09:58 | close | 323 | 0.01 | 1.27636 | 0.00000 | 0.00000 | 1.59 | 10264.18 |
| 644 | 2024.12.06 09:58 | close | 322 | 0.01 | 1.27636 | 0.00000 | 0.00000 | 1.26 | 10265.44 |
| 645 | 2024.12.06 09:58 | close | 321 | 0.01 | 1.27636 | 0.00000 | 0.00000 | 1.11 | 10266.55 |
| 646 | 2024.12.06 09:58 | close | 320 | 0.01 | 1.27636 | 0.00000 | 0.00000 | 1.65 | 10268.20 |
| 647 | 2024.12.06 09:58 | close | 319 | 0.01 | 1.27636 | 0.00000 | 0.00000 | 0.90 | 10269.10 |
| 648 | 2024.12.06 09:58 | close | 318 | 0.01 | 1.27636 | 0.00000 | 0.00000 | 1.99 | 10271.09 |
| 649 | 2024.12.06 17:00 | buy | 325 | 0.01 | 1.27629 | 0.00000 | 0.00000 | ||
| 650 | 2024.12.06 18:00 | buy | 326 | 0.01 | 1.27469 | 0.00000 | 0.00000 | ||
| 651 | 2024.12.06 19:00 | buy | 327 | 0.01 | 1.27444 | 0.00000 | 0.00000 | ||
| 652 | 2024.12.06 20:00 | buy | 328 | 0.01 | 1.27306 | 0.00000 | 0.00000 | ||
| 653 | 2024.12.06 21:00 | buy | 329 | 0.01 | 1.27328 | 0.00000 | 0.00000 | ||
| 654 | 2024.12.06 22:00 | buy | 330 | 0.01 | 1.27384 | 0.00000 | 0.00000 | ||
| 655 | 2024.12.06 23:00 | buy | 331 | 0.01 | 1.27424 | 0.00000 | 0.00000 | ||
| 656 | 2024.12.09 00:00 | buy | 332 | 0.01 | 1.27340 | 0.00000 | 0.00000 | ||
| 657 | 2024.12.09 03:00 | buy | 333 | 0.01 | 1.27444 | 0.00000 | 0.00000 | ||
| 658 | 2024.12.09 04:00 | buy | 334 | 0.01 | 1.27421 | 0.00000 | 0.00000 | ||
| 659 | 2024.12.09 05:00 | buy | 335 | 0.01 | 1.27430 | 0.00000 | 0.00000 | ||
| 660 | 2024.12.09 06:00 | buy | 336 | 0.01 | 1.27265 | 0.00000 | 0.00000 | ||
| 661 | 2024.12.09 07:00 | buy | 337 | 0.01 | 1.27218 | 0.00000 | 0.00000 | ||
| 662 | 2024.12.09 09:31 | close | 337 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 2.52 | 10273.61 |
| 663 | 2024.12.09 09:31 | close | 336 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 2.05 | 10275.66 |
| 664 | 2024.12.09 09:31 | close | 335 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.40 | 10276.06 |
| 665 | 2024.12.09 09:31 | close | 334 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.49 | 10276.55 |
| 666 | 2024.12.09 09:31 | close | 333 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.26 | 10276.81 |
| 667 | 2024.12.09 09:31 | close | 332 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 1.30 | 10278.11 |
| 668 | 2024.12.09 09:31 | close | 331 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.46 | 10278.57 |
| 669 | 2024.12.09 09:31 | close | 330 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.86 | 10279.43 |
| 670 | 2024.12.09 09:31 | close | 329 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 1.42 | 10280.85 |
| 671 | 2024.12.09 09:31 | close | 328 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 1.64 | 10282.49 |
| 672 | 2024.12.09 09:31 | close | 327 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.26 | 10282.75 |
| 673 | 2024.12.09 09:31 | close | 326 | 0.01 | 1.27470 | 0.00000 | 0.00000 | 0.01 | 10282.76 |
| 674 | 2024.12.09 09:31 | close | 325 | 0.01 | 1.27470 | 0.00000 | 0.00000 | -1.59 | 10281.17 |
| 675 | 2024.12.09 15:00 | buy | 338 | 0.01 | 1.27614 | 0.00000 | 0.00000 | ||
| 676 | 2024.12.09 20:00 | buy | 339 | 0.01 | 1.27736 | 0.00000 | 0.00000 | ||
| 677 | 2024.12.09 21:00 | buy | 340 | 0.01 | 1.27695 | 0.00000 | 0.00000 | ||
| 678 | 2024.12.09 22:00 | buy | 341 | 0.01 | 1.27566 | 0.00000 | 0.00000 | ||
| 679 | 2024.12.09 23:00 | buy | 342 | 0.01 | 1.27519 | 0.00000 | 0.00000 | ||
| 680 | 2024.12.10 00:00 | buy | 343 | 0.01 | 1.27479 | 0.00000 | 0.00000 | ||
| 681 | 2024.12.10 01:00 | buy | 344 | 0.01 | 1.27521 | 0.00000 | 0.00000 | ||
| 682 | 2024.12.10 02:00 | buy | 345 | 0.01 | 1.27513 | 0.00000 | 0.00000 | ||
| 683 | 2024.12.10 03:00 | buy | 346 | 0.01 | 1.27521 | 0.00000 | 0.00000 | ||
| 684 | 2024.12.10 04:00 | buy | 347 | 0.01 | 1.27504 | 0.00000 | 0.00000 | ||
| 685 | 2024.12.10 05:00 | buy | 348 | 0.01 | 1.27467 | 0.00000 | 0.00000 | ||
| 686 | 2024.12.10 06:00 | buy | 349 | 0.01 | 1.27506 | 0.00000 | 0.00000 | ||
| 687 | 2024.12.10 07:00 | buy | 350 | 0.01 | 1.27511 | 0.00000 | 0.00000 | ||
| 688 | 2024.12.10 10:00 | buy | 351 | 0.01 | 1.27438 | 0.00000 | 0.00000 | ||
| 689 | 2024.12.10 11:00 | buy | 352 | 0.01 | 1.27440 | 0.00000 | 0.00000 | ||
| 690 | 2024.12.10 12:06 | close | 352 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 1.62 | 10282.79 |
| 691 | 2024.12.10 12:06 | close | 351 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 1.64 | 10284.43 |
| 692 | 2024.12.10 12:06 | close | 350 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 0.91 | 10285.34 |
| 693 | 2024.12.10 12:06 | close | 349 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 0.96 | 10286.30 |
| 694 | 2024.12.10 12:06 | close | 348 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 1.35 | 10287.65 |
| 695 | 2024.12.10 12:06 | close | 347 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 0.98 | 10288.63 |
| 696 | 2024.12.10 12:06 | close | 346 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 0.81 | 10289.44 |
| 697 | 2024.12.10 12:06 | close | 345 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 0.89 | 10290.33 |
| 698 | 2024.12.10 12:06 | close | 344 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 0.81 | 10291.14 |
| 699 | 2024.12.10 12:06 | close | 343 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 1.23 | 10292.37 |
| 700 | 2024.12.10 12:06 | close | 342 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 0.83 | 10293.20 |
| 701 | 2024.12.10 12:06 | close | 341 | 0.01 | 1.27602 | 0.00000 | 0.00000 | 0.36 | 10293.56 |
| 702 | 2024.12.10 12:06 | close | 340 | 0.01 | 1.27602 | 0.00000 | 0.00000 | -0.93 | 10292.63 |
| 703 | 2024.12.10 12:06 | close | 339 | 0.01 | 1.27602 | 0.00000 | 0.00000 | -1.34 | 10291.29 |
| 704 | 2024.12.10 12:06 | close | 338 | 0.01 | 1.27602 | 0.00000 | 0.00000 | -0.12 | 10291.17 |
| 705 | 2024.12.10 16:00 | buy | 353 | 0.01 | 1.27536 | 0.00000 | 0.00000 | ||
| 706 | 2024.12.10 17:00 | buy | 354 | 0.01 | 1.27466 | 0.00000 | 0.00000 | ||
| 707 | 2024.12.11 06:00 | buy | 355 | 0.01 | 1.27765 | 0.00000 | 0.00000 | ||
| 708 | 2024.12.11 07:00 | buy | 356 | 0.01 | 1.27702 | 0.00000 | 0.00000 | ||
| 709 | 2024.12.11 08:00 | buy | 357 | 0.01 | 1.27689 | 0.00000 | 0.00000 | ||
| 710 | 2024.12.11 09:00 | buy | 358 | 0.01 | 1.27706 | 0.00000 | 0.00000 | ||
| 711 | 2024.12.11 10:00 | buy | 359 | 0.01 | 1.27364 | 0.00000 | 0.00000 | ||
| 712 | 2024.12.11 11:00 | buy | 360 | 0.01 | 1.27515 | 0.00000 | 0.00000 | ||
| 713 | 2024.12.11 15:43 | close | 360 | 0.01 | 1.27718 | 0.00000 | 0.00000 | 2.03 | 10293.20 |
| 714 | 2024.12.11 15:43 | close | 359 | 0.01 | 1.27718 | 0.00000 | 0.00000 | 3.54 | 10296.74 |
| 715 | 2024.12.11 15:43 | close | 358 | 0.01 | 1.27718 | 0.00000 | 0.00000 | 0.12 | 10296.86 |
| 716 | 2024.12.11 15:43 | close | 357 | 0.01 | 1.27718 | 0.00000 | 0.00000 | 0.29 | 10297.15 |
| 717 | 2024.12.11 15:43 | close | 356 | 0.01 | 1.27718 | 0.00000 | 0.00000 | 0.16 | 10297.31 |
| 718 | 2024.12.11 15:43 | close | 355 | 0.01 | 1.27718 | 0.00000 | 0.00000 | -0.47 | 10296.84 |
| 719 | 2024.12.11 15:43 | close | 354 | 0.01 | 1.27718 | 0.00000 | 0.00000 | 2.52 | 10299.36 |
| 720 | 2024.12.11 15:43 | close | 353 | 0.01 | 1.27718 | 0.00000 | 0.00000 | 1.82 | 10301.18 |
| 721 | 2024.12.12 10:00 | buy | 361 | 0.01 | 1.27660 | 0.00000 | 0.00000 | ||
| 722 | 2024.12.12 11:00 | buy | 362 | 0.01 | 1.27641 | 0.00000 | 0.00000 | ||
| 723 | 2024.12.12 12:00 | buy | 363 | 0.01 | 1.27621 | 0.00000 | 0.00000 | ||
| 724 | 2024.12.12 13:00 | buy | 364 | 0.01 | 1.27465 | 0.00000 | 0.00000 | ||
| 725 | 2024.12.13 15:00 | sell | 365 | 0.01 | 1.26617 | 0.00000 | 0.00000 | ||
| 726 | 2024.12.13 16:00 | sell | 366 | 0.01 | 1.26644 | 0.00000 | 0.00000 | ||
| 727 | 2024.12.16 02:00 | sell | 367 | 0.01 | 1.26259 | 0.00000 | 0.00000 | ||
| 728 | 2024.12.16 03:00 | sell | 368 | 0.01 | 1.26272 | 0.00000 | 0.00000 | ||
| 729 | 2024.12.16 04:00 | sell | 369 | 0.01 | 1.26349 | 0.00000 | 0.00000 | ||
| 730 | 2024.12.16 05:00 | sell | 370 | 0.01 | 1.26301 | 0.00000 | 0.00000 | ||
| 731 | 2024.12.16 06:00 | sell | 371 | 0.01 | 1.26319 | 0.00000 | 0.00000 | ||
| 732 | 2024.12.16 07:00 | sell | 372 | 0.01 | 1.26353 | 0.00000 | 0.00000 | ||
| 733 | 2024.12.16 08:00 | sell | 373 | 0.01 | 1.26356 | 0.00000 | 0.00000 | ||
| 734 | 2024.12.16 09:00 | sell | 374 | 0.01 | 1.26335 | 0.00000 | 0.00000 | ||
| 735 | 2024.12.16 10:00 | sell | 375 | 0.01 | 1.26321 | 0.00000 | 0.00000 | ||
| 736 | 2024.12.16 11:00 | sell | 376 | 0.01 | 1.26383 | 0.00000 | 0.00000 | ||
| 737 | 2024.12.16 12:00 | sell | 377 | 0.01 | 1.26529 | 0.00000 | 0.00000 | ||
| 738 | 2024.12.16 13:00 | sell | 378 | 0.01 | 1.26445 | 0.00000 | 0.00000 | ||
| 739 | 2024.12.16 14:00 | sell | 379 | 0.01 | 1.26474 | 0.00000 | 0.00000 | ||
| 740 | 2024.12.16 15:00 | sell | 380 | 0.01 | 1.26507 | 0.00000 | 0.00000 | ||
| 741 | 2024.12.16 16:00 | sell | 381 | 0.01 | 1.26632 | 0.00000 | 0.00000 | ||
| 742 | 2024.12.16 18:00 | sell | 382 | 0.01 | 1.26899 | 0.00000 | 0.00000 | ||
| 743 | 2024.12.16 19:00 | sell | 383 | 0.01 | 1.26872 | 0.00000 | 0.00000 | ||
| 744 | 2024.12.16 20:00 | sell | 384 | 0.01 | 1.26818 | 0.00000 | 0.00000 | ||
| 745 | 2024.12.17 17:00 | buy | 385 | 0.01 | 1.26955 | 0.00000 | 0.00000 | ||
| 746 | 2024.12.17 23:00 | buy | 386 | 0.01 | 1.27114 | 0.00000 | 0.00000 | ||
| 747 | 2024.12.18 00:00 | buy | 387 | 0.01 | 1.27122 | 0.00000 | 0.00000 | ||
| 748 | 2024.12.18 05:00 | buy | 388 | 0.01 | 1.27067 | 0.00000 | 0.00000 | ||
| 749 | 2024.12.18 06:00 | buy | 389 | 0.01 | 1.26999 | 0.00000 | 0.00000 | ||
| 750 | 2024.12.18 07:00 | buy | 390 | 0.01 | 1.27049 | 0.00000 | 0.00000 | ||
| 751 | 2024.12.18 08:00 | buy | 391 | 0.01 | 1.27053 | 0.00000 | 0.00000 | ||
| 752 | 2024.12.18 10:00 | buy | 392 | 0.01 | 1.26946 | 0.00000 | 0.00000 | ||
| 753 | 2024.12.18 16:00 | buy | 393 | 0.01 | 1.26940 | 0.00000 | 0.00000 | ||
| 754 | 2024.12.19 09:00 | sell | 394 | 0.01 | 1.25976 | 0.00000 | 0.00000 | ||
| 755 | 2024.12.19 10:00 | sell | 395 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
| 756 | 2024.12.19 11:00 | sell | 396 | 0.01 | 1.26475 | 0.00000 | 0.00000 | ||
| 757 | 2024.12.19 12:00 | sell | 397 | 0.01 | 1.26602 | 0.00000 | 0.00000 | ||
| 758 | 2024.12.19 13:00 | sell | 398 | 0.01 | 1.26378 | 0.00000 | 0.00000 | ||
| 759 | 2024.12.19 14:00 | sell | 399 | 0.01 | 1.26283 | 0.00000 | 0.00000 | ||
| 760 | 2024.12.19 17:47 | close | 399 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 7.13 | 10308.31 |
| 761 | 2024.12.19 17:47 | close | 398 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 8.08 | 10316.39 |
| 762 | 2024.12.19 17:47 | close | 397 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 10.32 | 10326.71 |
| 763 | 2024.12.19 17:47 | close | 396 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 9.05 | 10335.76 |
| 764 | 2024.12.19 17:47 | close | 395 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 5.60 | 10341.36 |
| 765 | 2024.12.19 17:47 | close | 394 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 4.06 | 10345.42 |
| 766 | 2024.12.19 17:47 | close | 393 | 0.01 | 1.25533 | 0.00000 | 0.00000 | -14.07 | 10331.35 |
| 767 | 2024.12.19 17:47 | close | 392 | 0.01 | 1.25533 | 0.00000 | 0.00000 | -14.13 | 10317.22 |
| 768 | 2024.12.19 17:47 | close | 391 | 0.01 | 1.25533 | 0.00000 | 0.00000 | -15.20 | 10302.02 |
| 769 | 2024.12.19 17:47 | close | 390 | 0.01 | 1.25533 | 0.00000 | 0.00000 | -15.16 | 10286.86 |
| 770 | 2024.12.19 17:47 | close | 389 | 0.01 | 1.25533 | 0.00000 | 0.00000 | -14.66 | 10272.20 |
| 771 | 2024.12.19 17:47 | close | 388 | 0.01 | 1.25533 | 0.00000 | 0.00000 | -15.34 | 10256.86 |
| 772 | 2024.12.19 17:47 | close | 387 | 0.01 | 1.25533 | 0.00000 | 0.00000 | -15.89 | 10240.97 |
| 773 | 2024.12.19 17:47 | close | 386 | 0.01 | 1.25533 | 0.00000 | 0.00000 | -15.81 | 10225.16 |
| 774 | 2024.12.19 17:47 | close | 385 | 0.01 | 1.25533 | 0.00000 | 0.00000 | -14.22 | 10210.94 |
| 775 | 2024.12.19 17:47 | close | 384 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 12.48 | 10223.42 |
| 776 | 2024.12.19 17:47 | close | 383 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 13.02 | 10236.44 |
| 777 | 2024.12.19 17:47 | close | 382 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 13.29 | 10249.73 |
| 778 | 2024.12.19 17:47 | close | 381 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 10.62 | 10260.35 |
| 779 | 2024.12.19 17:47 | close | 380 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 9.37 | 10269.72 |
| 780 | 2024.12.19 17:47 | close | 379 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 9.04 | 10278.76 |
| 781 | 2024.12.19 17:47 | close | 378 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 8.75 | 10287.51 |
| 782 | 2024.12.19 17:47 | close | 377 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 9.59 | 10297.10 |
| 783 | 2024.12.19 17:47 | close | 376 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 8.13 | 10305.23 |
| 784 | 2024.12.19 17:47 | close | 375 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 7.51 | 10312.74 |
| 785 | 2024.12.19 17:47 | close | 374 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 7.65 | 10320.39 |
| 786 | 2024.12.19 17:47 | close | 373 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 7.86 | 10328.25 |
| 787 | 2024.12.19 17:47 | close | 372 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 7.83 | 10336.08 |
| 788 | 2024.12.19 17:47 | close | 371 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 7.49 | 10343.57 |
| 789 | 2024.12.19 17:47 | close | 370 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 7.31 | 10350.88 |
| 790 | 2024.12.19 17:47 | close | 369 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 7.79 | 10358.67 |
| 791 | 2024.12.19 17:47 | close | 368 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 7.02 | 10365.69 |
| 792 | 2024.12.19 17:47 | close | 367 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 6.89 | 10372.58 |
| 793 | 2024.12.19 17:47 | close | 366 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 10.74 | 10383.32 |
| 794 | 2024.12.19 17:47 | close | 365 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 10.47 | 10393.79 |
| 795 | 2024.12.19 17:47 | close | 364 | 0.01 | 1.25533 | 0.00000 | 0.00000 | -19.32 | 10374.47 |
| 796 | 2024.12.19 17:47 | close | 363 | 0.01 | 1.25533 | 0.00000 | 0.00000 | -20.88 | 10353.59 |
| 797 | 2024.12.19 17:47 | close | 362 | 0.01 | 1.25533 | 0.00000 | 0.00000 | -21.08 | 10332.51 |
| 798 | 2024.12.19 17:47 | close | 361 | 0.01 | 1.25533 | 0.00000 | 0.00000 | -21.27 | 10311.24 |
| 799 | 2024.12.20 18:00 | sell | 400 | 0.01 | 1.25402 | 0.00000 | 0.00000 | ||
| 800 | 2024.12.20 19:00 | sell | 401 | 0.01 | 1.25844 | 0.00000 | 0.00000 | ||
| 801 | 2024.12.20 20:00 | sell | 402 | 0.01 | 1.26026 | 0.00000 | 0.00000 | ||
| 802 | 2024.12.20 21:00 | sell | 403 | 0.01 | 1.25939 | 0.00000 | 0.00000 | ||
| 803 | 2024.12.20 22:00 | sell | 404 | 0.01 | 1.25978 | 0.00000 | 0.00000 | ||
| 804 | 2024.12.23 00:00 | close | 404 | 0.01 | 1.25623 | 0.00000 | 0.00000 | 3.55 | 10314.79 |
| 805 | 2024.12.23 00:00 | close | 403 | 0.01 | 1.25623 | 0.00000 | 0.00000 | 3.16 | 10317.95 |
| 806 | 2024.12.23 00:00 | close | 402 | 0.01 | 1.25623 | 0.00000 | 0.00000 | 4.03 | 10321.98 |
| 807 | 2024.12.23 00:00 | close | 401 | 0.01 | 1.25623 | 0.00000 | 0.00000 | 2.21 | 10324.19 |
| 808 | 2024.12.23 00:00 | close | 400 | 0.01 | 1.25623 | 0.00000 | 0.00000 | -2.21 | 10321.98 |
| 809 | 2024.12.23 02:00 | sell | 405 | 0.01 | 1.25696 | 0.00000 | 0.00000 | ||
| 810 | 2024.12.23 03:00 | sell | 406 | 0.01 | 1.25719 | 0.00000 | 0.00000 | ||
| 811 | 2024.12.23 04:00 | sell | 407 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
| 812 | 2024.12.23 05:00 | sell | 408 | 0.01 | 1.25856 | 0.00000 | 0.00000 | ||
| 813 | 2024.12.23 06:00 | sell | 409 | 0.01 | 1.25776 | 0.00000 | 0.00000 | ||
| 814 | 2024.12.23 07:00 | sell | 410 | 0.01 | 1.25806 | 0.00000 | 0.00000 | ||
| 815 | 2024.12.23 09:53 | close | 410 | 0.01 | 1.25609 | 0.00000 | 0.00000 | 1.97 | 10323.95 |
| 816 | 2024.12.23 09:53 | close | 409 | 0.01 | 1.25609 | 0.00000 | 0.00000 | 1.67 | 10325.62 |
| 817 | 2024.12.23 09:53 | close | 408 | 0.01 | 1.25609 | 0.00000 | 0.00000 | 2.47 | 10328.09 |
| 818 | 2024.12.23 09:53 | close | 407 | 0.01 | 1.25609 | 0.00000 | 0.00000 | 1.94 | 10330.03 |
| 819 | 2024.12.23 09:53 | close | 406 | 0.01 | 1.25609 | 0.00000 | 0.00000 | 1.10 | 10331.13 |
| 820 | 2024.12.23 09:53 | close | 405 | 0.01 | 1.25609 | 0.00000 | 0.00000 | 0.87 | 10332.00 |
| 821 | 2024.12.23 11:00 | sell | 411 | 0.01 | 1.25736 | 0.00000 | 0.00000 | ||
| 822 | 2024.12.23 22:00 | sell | 412 | 0.01 | 1.25345 | 0.00000 | 0.00000 | ||
| 823 | 2024.12.23 23:00 | sell | 413 | 0.01 | 1.25344 | 0.00000 | 0.00000 | ||
| 824 | 2024.12.24 01:00 | sell | 414 | 0.01 | 1.25345 | 0.00000 | 0.00000 | ||
| 825 | 2024.12.24 04:00 | sell | 415 | 0.01 | 1.25311 | 0.00000 | 0.00000 | ||
| 826 | 2024.12.24 05:00 | sell | 416 | 0.01 | 1.25332 | 0.00000 | 0.00000 | ||
| 827 | 2024.12.24 07:00 | sell | 417 | 0.01 | 1.25383 | 0.00000 | 0.00000 | ||
| 828 | 2024.12.24 08:00 | sell | 418 | 0.01 | 1.25372 | 0.00000 | 0.00000 | ||
| 829 | 2024.12.24 09:00 | sell | 419 | 0.01 | 1.25341 | 0.00000 | 0.00000 | ||
| 830 | 2024.12.24 11:00 | sell | 420 | 0.01 | 1.25346 | 0.00000 | 0.00000 | ||
| 831 | 2024.12.24 13:00 | sell | 421 | 0.01 | 1.25360 | 0.00000 | 0.00000 | ||
| 832 | 2024.12.24 15:00 | sell | 422 | 0.01 | 1.25496 | 0.00000 | 0.00000 | ||
| 833 | 2024.12.24 16:00 | sell | 423 | 0.01 | 1.25649 | 0.00000 | 0.00000 | ||
| 834 | 2024.12.24 17:00 | sell | 424 | 0.01 | 1.25625 | 0.00000 | 0.00000 | ||
| 835 | 2024.12.24 18:23 | close | 424 | 0.01 | 1.25356 | 0.00000 | 0.00000 | 2.69 | 10334.69 |
| 836 | 2024.12.24 18:23 | close | 423 | 0.01 | 1.25356 | 0.00000 | 0.00000 | 2.93 | 10337.62 |
| 837 | 2024.12.24 18:23 | close | 422 | 0.01 | 1.25356 | 0.00000 | 0.00000 | 1.40 | 10339.02 |
| 838 | 2024.12.24 18:23 | close | 421 | 0.01 | 1.25356 | 0.00000 | 0.00000 | 0.04 | 10339.06 |
| 839 | 2024.12.24 18:23 | close | 420 | 0.01 | 1.25356 | 0.00000 | 0.00000 | -0.10 | 10338.96 |
| 840 | 2024.12.24 18:23 | close | 419 | 0.01 | 1.25356 | 0.00000 | 0.00000 | -0.15 | 10338.81 |
| 841 | 2024.12.24 18:23 | close | 418 | 0.01 | 1.25356 | 0.00000 | 0.00000 | 0.16 | 10338.97 |
| 842 | 2024.12.24 18:23 | close | 417 | 0.01 | 1.25356 | 0.00000 | 0.00000 | 0.27 | 10339.24 |
| 843 | 2024.12.24 18:23 | close | 416 | 0.01 | 1.25356 | 0.00000 | 0.00000 | -0.24 | 10339.00 |
| 844 | 2024.12.24 18:23 | close | 415 | 0.01 | 1.25356 | 0.00000 | 0.00000 | -0.45 | 10338.55 |
| 845 | 2024.12.24 18:23 | close | 414 | 0.01 | 1.25356 | 0.00000 | 0.00000 | -0.11 | 10338.44 |
| 846 | 2024.12.24 18:23 | close | 413 | 0.01 | 1.25356 | 0.00000 | 0.00000 | -0.12 | 10338.32 |
| 847 | 2024.12.24 18:23 | close | 412 | 0.01 | 1.25356 | 0.00000 | 0.00000 | -0.11 | 10338.21 |
| 848 | 2024.12.24 18:23 | close | 411 | 0.01 | 1.25356 | 0.00000 | 0.00000 | 3.80 | 10342.01 |
| 849 | 2024.12.26 07:00 | sell | 425 | 0.01 | 1.25372 | 0.00000 | 0.00000 | ||
| 850 | 2024.12.26 08:00 | sell | 426 | 0.01 | 1.25442 | 0.00000 | 0.00000 | ||
| 851 | 2024.12.26 09:00 | sell | 427 | 0.01 | 1.25390 | 0.00000 | 0.00000 | ||
| 852 | 2024.12.26 16:53 | close | 427 | 0.01 | 1.25068 | 0.00000 | 0.00000 | 3.22 | 10345.23 |
| 853 | 2024.12.26 16:53 | close | 426 | 0.01 | 1.25068 | 0.00000 | 0.00000 | 3.74 | 10348.97 |
| 854 | 2024.12.26 16:53 | close | 425 | 0.01 | 1.25068 | 0.00000 | 0.00000 | 3.04 | 10352.01 |
| 855 | 2024.12.26 19:00 | sell | 428 | 0.01 | 1.25210 | 0.00000 | 0.00000 | ||
| 856 | 2024.12.26 21:00 | sell | 429 | 0.01 | 1.25239 | 0.00000 | 0.00000 | ||
| 857 | 2024.12.26 22:00 | sell | 430 | 0.01 | 1.25244 | 0.00000 | 0.00000 | ||
| 858 | 2024.12.26 23:00 | sell | 431 | 0.01 | 1.25279 | 0.00000 | 0.00000 | ||
| 859 | 2024.12.27 01:00 | sell | 432 | 0.01 | 1.25239 | 0.00000 | 0.00000 | ||
| 860 | 2024.12.27 02:00 | sell | 433 | 0.01 | 1.25272 | 0.00000 | 0.00000 | ||
| 861 | 2024.12.27 03:00 | sell | 434 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
| 862 | 2024.12.27 06:00 | sell | 435 | 0.01 | 1.25253 | 0.00000 | 0.00000 | ||
| 863 | 2024.12.27 09:00 | sell | 436 | 0.01 | 1.25240 | 0.00000 | 0.00000 | ||
| 864 | 2024.12.27 10:00 | sell | 437 | 0.01 | 1.25294 | 0.00000 | 0.00000 | ||
| 865 | 2024.12.27 11:18 | close | 437 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 1.39 | 10353.40 |
| 866 | 2024.12.27 11:18 | close | 436 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 0.85 | 10354.25 |
| 867 | 2024.12.27 11:18 | close | 435 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 0.98 | 10355.23 |
| 868 | 2024.12.27 11:18 | close | 434 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 1.25 | 10356.48 |
| 869 | 2024.12.27 11:18 | close | 433 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 1.17 | 10357.65 |
| 870 | 2024.12.27 11:18 | close | 432 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 0.84 | 10358.49 |
| 871 | 2024.12.27 11:18 | close | 431 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 1.24 | 10359.73 |
| 872 | 2024.12.27 11:18 | close | 430 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 0.89 | 10360.62 |
| 873 | 2024.12.27 11:18 | close | 429 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 0.84 | 10361.46 |
| 874 | 2024.12.27 11:18 | close | 428 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 0.55 | 10362.01 |
| 875 | 2024.12.27 13:00 | sell | 438 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
| 876 | 2024.12.27 14:00 | sell | 439 | 0.01 | 1.25515 | 0.00000 | 0.00000 | ||
| 877 | 2024.12.27 15:00 | sell | 440 | 0.01 | 1.25537 | 0.00000 | 0.00000 | ||
| 878 | 2024.12.27 20:00 | buy | 441 | 0.01 | 1.25630 | 0.00000 | 0.00000 | ||
| 879 | 2024.12.30 10:00 | buy | 442 | 0.01 | 1.25831 | 0.00000 | 0.00000 | ||
| 880 | 2024.12.30 11:00 | buy | 443 | 0.01 | 1.25676 | 0.00000 | 0.00000 | ||
| 881 | 2024.12.30 16:00 | buy | 444 | 0.01 | 1.25578 | 0.00000 | 0.00000 | ||
| 882 | 2024.12.30 17:00 | buy | 445 | 0.01 | 1.25583 | 0.00000 | 0.00000 | ||
| 883 | 2024.12.30 18:00 | buy | 446 | 0.01 | 1.25154 | 0.00000 | 0.00000 | ||
| 884 | 2025.01.02 07:00 | sell | 447 | 0.01 | 1.25344 | 0.00000 | 0.00000 | ||
| 885 | 2025.01.02 08:00 | sell | 448 | 0.01 | 1.25317 | 0.00000 | 0.00000 | ||
| 886 | 2025.01.02 09:00 | sell | 449 | 0.01 | 1.25284 | 0.00000 | 0.00000 | ||
| 887 | 2025.01.03 15:00 | sell | 450 | 0.01 | 1.24058 | 0.00000 | 0.00000 | ||
| 888 | 2025.01.03 16:00 | sell | 451 | 0.01 | 1.24007 | 0.00000 | 0.00000 | ||
| 889 | 2025.01.03 17:00 | sell | 452 | 0.01 | 1.24095 | 0.00000 | 0.00000 | ||
| 890 | 2025.01.03 18:00 | sell | 453 | 0.01 | 1.24040 | 0.00000 | 0.00000 | ||
| 891 | 2025.01.03 19:00 | sell | 454 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
| 892 | 2025.01.03 20:00 | sell | 455 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
| 893 | 2025.01.03 21:00 | sell | 456 | 0.01 | 1.24196 | 0.00000 | 0.00000 | ||
| 894 | 2025.01.03 22:00 | sell | 457 | 0.01 | 1.24268 | 0.00000 | 0.00000 | ||
| 895 | 2025.01.03 23:00 | sell | 458 | 0.01 | 1.24262 | 0.00000 | 0.00000 | ||
| 896 | 2025.01.06 01:00 | sell | 459 | 0.01 | 1.24161 | 0.00000 | 0.00000 | ||
| 897 | 2025.01.06 02:00 | sell | 460 | 0.01 | 1.24238 | 0.00000 | 0.00000 | ||
| 898 | 2025.01.06 03:00 | sell | 461 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
| 899 | 2025.01.06 04:00 | sell | 462 | 0.01 | 1.24344 | 0.00000 | 0.00000 | ||
| 900 | 2025.01.06 05:00 | sell | 463 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
| 901 | 2025.01.06 06:00 | sell | 464 | 0.01 | 1.24348 | 0.00000 | 0.00000 | ||
| 902 | 2025.01.06 07:00 | sell | 465 | 0.01 | 1.24368 | 0.00000 | 0.00000 | ||
| 903 | 2025.01.06 08:00 | sell | 466 | 0.01 | 1.24356 | 0.00000 | 0.00000 | ||
| 904 | 2025.01.06 09:00 | sell | 467 | 0.01 | 1.24421 | 0.00000 | 0.00000 | ||
| 905 | 2025.01.06 10:00 | sell | 468 | 0.01 | 1.24518 | 0.00000 | 0.00000 | ||
| 906 | 2025.01.06 11:00 | sell | 469 | 0.01 | 1.24795 | 0.00000 | 0.00000 | ||
| 907 | 2025.01.06 21:00 | buy | 470 | 0.01 | 1.25111 | 0.00000 | 0.00000 | ||
| 908 | 2025.01.07 00:00 | buy | 471 | 0.01 | 1.25165 | 0.00000 | 0.00000 | ||
| 909 | 2025.01.07 02:00 | buy | 472 | 0.01 | 1.25128 | 0.00000 | 0.00000 | ||
| 910 | 2025.01.07 03:00 | buy | 473 | 0.01 | 1.25160 | 0.00000 | 0.00000 | ||
| 911 | 2025.01.07 14:00 | buy | 474 | 0.01 | 1.25429 | 0.00000 | 0.00000 | ||
| 912 | 2025.01.07 15:00 | buy | 475 | 0.01 | 1.25296 | 0.00000 | 0.00000 | ||
| 913 | 2025.01.07 17:00 | buy | 476 | 0.01 | 1.25321 | 0.00000 | 0.00000 | ||
| 914 | 2025.01.07 18:00 | buy | 477 | 0.01 | 1.24999 | 0.00000 | 0.00000 | ||
| 915 | 2025.01.07 19:00 | buy | 478 | 0.01 | 1.24994 | 0.00000 | 0.00000 | ||
| 916 | 2025.01.07 20:00 | buy | 479 | 0.01 | 1.25033 | 0.00000 | 0.00000 | ||
| 917 | 2025.01.07 21:00 | buy | 480 | 0.01 | 1.24915 | 0.00000 | 0.00000 | ||
| 918 | 2025.01.07 22:00 | buy | 481 | 0.01 | 1.24934 | 0.00000 | 0.00000 | ||
| 919 | 2025.01.07 23:59 | close at stop | 481 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -1.73 | 10360.28 |
| 920 | 2025.01.07 23:59 | close at stop | 480 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -1.54 | 10358.74 |
| 921 | 2025.01.07 23:59 | close at stop | 479 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -2.72 | 10356.02 |
| 922 | 2025.01.07 23:59 | close at stop | 478 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -2.33 | 10353.69 |
| 923 | 2025.01.07 23:59 | close at stop | 477 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -2.38 | 10351.31 |
| 924 | 2025.01.07 23:59 | close at stop | 476 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -5.60 | 10345.71 |
| 925 | 2025.01.07 23:59 | close at stop | 475 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -5.35 | 10340.36 |
| 926 | 2025.01.07 23:59 | close at stop | 474 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -6.68 | 10333.68 |
| 927 | 2025.01.07 23:59 | close at stop | 473 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -3.99 | 10329.69 |
| 928 | 2025.01.07 23:59 | close at stop | 472 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -3.67 | 10326.02 |
| 929 | 2025.01.07 23:59 | close at stop | 471 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -4.04 | 10321.98 |
| 930 | 2025.01.07 23:59 | close at stop | 470 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -3.50 | 10318.48 |
| 931 | 2025.01.07 23:59 | close at stop | 469 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -0.03 | 10318.45 |
| 932 | 2025.01.07 23:59 | close at stop | 468 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -2.80 | 10315.65 |
| 933 | 2025.01.07 23:59 | close at stop | 467 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -3.77 | 10311.88 |
| 934 | 2025.01.07 23:59 | close at stop | 466 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -4.42 | 10307.46 |
| 935 | 2025.01.07 23:59 | close at stop | 465 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -4.30 | 10303.16 |
| 936 | 2025.01.07 23:59 | close at stop | 464 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -4.50 | 10298.66 |
| 937 | 2025.01.07 23:59 | close at stop | 463 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -4.12 | 10294.54 |
| 938 | 2025.01.07 23:59 | close at stop | 462 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -4.54 | 10290.00 |
| 939 | 2025.01.07 23:59 | close at stop | 461 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -5.06 | 10284.94 |
| 940 | 2025.01.07 23:59 | close at stop | 460 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -5.60 | 10279.34 |
| 941 | 2025.01.07 23:59 | close at stop | 459 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -6.37 | 10272.97 |
| 942 | 2025.01.07 23:59 | close at stop | 458 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -5.36 | 10267.61 |
| 943 | 2025.01.07 23:59 | close at stop | 457 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -5.30 | 10262.31 |
| 944 | 2025.01.07 23:59 | close at stop | 456 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -6.02 | 10256.29 |
| 945 | 2025.01.07 23:59 | close at stop | 455 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -6.18 | 10250.11 |
| 946 | 2025.01.07 23:59 | close at stop | 454 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -6.30 | 10243.81 |
| 947 | 2025.01.07 23:59 | close at stop | 453 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -7.58 | 10236.23 |
| 948 | 2025.01.07 23:59 | close at stop | 452 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -7.03 | 10229.20 |
| 949 | 2025.01.07 23:59 | close at stop | 451 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -7.91 | 10221.29 |
| 950 | 2025.01.07 23:59 | close at stop | 450 | 0.01 | 1.24798 | 0.00000 | 0.00000 | -7.40 | 10213.89 |
| 951 | 2025.01.07 23:59 | close at stop | 449 | 0.01 | 1.24798 | 0.00000 | 0.00000 | 4.86 | 10218.75 |
| 952 | 2025.01.07 23:59 | close at stop | 448 | 0.01 | 1.24798 | 0.00000 | 0.00000 | 5.19 | 10223.94 |
| 953 | 2025.01.07 23:59 | close at stop | 447 | 0.01 | 1.24798 | 0.00000 | 0.00000 | 5.46 | 10229.40 |
| 954 | 2025.01.07 23:59 | close at stop | 446 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -3.93 | 10225.47 |
| 955 | 2025.01.07 23:59 | close at stop | 445 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -8.22 | 10217.25 |
| 956 | 2025.01.07 23:59 | close at stop | 444 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -8.17 | 10209.08 |
| 957 | 2025.01.07 23:59 | close at stop | 443 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -9.15 | 10199.93 |
| 958 | 2025.01.07 23:59 | close at stop | 442 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -10.70 | 10189.23 |
| 959 | 2025.01.07 23:59 | close at stop | 441 | 0.01 | 1.24761 | 0.00000 | 0.00000 | -8.69 | 10180.54 |
| 960 | 2025.01.07 23:59 | close at stop | 440 | 0.01 | 1.24798 | 0.00000 | 0.00000 | 7.39 | 10187.93 |
| 961 | 2025.01.07 23:59 | close at stop | 439 | 0.01 | 1.24798 | 0.00000 | 0.00000 | 7.17 | 10195.10 |
| 962 | 2025.01.07 23:59 | close at stop | 438 | 0.01 | 1.24798 | 0.00000 | 0.00000 | 5.27 | 10200.37 |