Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04y1
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.01; Slippage=2; Fast_Period=7; Fast_Price=1; Fast_Mode=1; Slow_Period=88; Slow_Price=1; Slow_Mode=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=10; BasketLoss=9999; UseDir=true; CloseOnCross=false; FileData=false; | ||||
| Bars in test | 3783 | Ticks modelled | 6482211 | Modelling quality | 90.00% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | Spread | Current (139) | ||
| Total net profit | 181.29 | Gross profit | 2986.20 | Gross loss | -2804.91 |
| Profit factor | 1.06 | Expected payoff | 0.22 | ||
| Absolute drawdown | 406.85 | Maximal drawdown | 445.91 (4.44%) | Relative drawdown | 4.44% (445.91) |
| Total trades | 827 | Short positions (won %) | 395 (91.39%) | Long positions (won %) | 432 (54.86%) |
| Profit trades (% of total) | 598 (72.31%) | Loss trades (% of total) | 229 (27.69%) | ||
| Largest | profit trade | 22.54 | loss trade | -26.80 | |
| Average | profit trade | 4.99 | loss trade | -12.25 | |
| Maximum | consecutive wins (profit in money) | 52 (246.27) | consecutive losses (loss in money) | 24 (-367.27) | |
| Maximal | consecutive profit (count of wins) | 433.38 (45) | consecutive loss (count of losses) | -367.27 (24) | |
| Average | consecutive wins | 21 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 03:30 | sell | 1 | 0.01 | 1.86845 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 04:00 | sell | 2 | 0.01 | 1.86894 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 04:30 | sell | 3 | 0.01 | 1.86952 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 05:00 | sell | 4 | 0.01 | 1.86881 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 05:30 | sell | 5 | 0.01 | 1.86891 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 06:00 | sell | 6 | 0.01 | 1.86955 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 06:30 | sell | 7 | 0.01 | 1.86997 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 07:00 | sell | 8 | 0.01 | 1.86958 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 07:30 | sell | 9 | 0.01 | 1.86959 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 08:30 | sell | 10 | 0.01 | 1.86964 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 09:00 | sell | 11 | 0.01 | 1.87021 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 09:30 | sell | 12 | 0.01 | 1.87050 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 10:30 | sell | 13 | 0.01 | 1.87091 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 11:00 | sell | 14 | 0.01 | 1.87195 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.02 00:00 | buy | 15 | 0.01 | 1.87600 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.02 01:00 | buy | 16 | 0.01 | 1.87608 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.02 02:00 | buy | 17 | 0.01 | 1.87611 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.02 03:30 | buy | 18 | 0.01 | 1.87579 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.02 05:00 | buy | 19 | 0.01 | 1.87585 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.02 07:30 | buy | 20 | 0.01 | 1.87653 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.02 08:30 | buy | 21 | 0.01 | 1.87618 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.02 09:00 | buy | 22 | 0.01 | 1.87619 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.02 09:30 | buy | 23 | 0.01 | 1.87626 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.02 10:00 | buy | 24 | 0.01 | 1.87514 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.02 10:30 | buy | 25 | 0.01 | 1.87338 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.03 10:30 | sell | 26 | 0.01 | 1.85802 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.03 11:00 | sell | 27 | 0.01 | 1.85591 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.03 11:30 | sell | 28 | 0.01 | 1.85773 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.03 12:00 | sell | 29 | 0.01 | 1.85653 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.03 12:30 | sell | 30 | 0.01 | 1.85655 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.03 15:00 | sell | 31 | 0.01 | 1.85584 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.03 23:00 | sell | 32 | 0.01 | 1.85321 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.03 23:30 | sell | 33 | 0.01 | 1.85385 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.04 00:00 | sell | 34 | 0.01 | 1.85358 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.04 00:30 | sell | 35 | 0.01 | 1.85387 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.04 01:00 | sell | 36 | 0.01 | 1.85469 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.04 01:30 | sell | 37 | 0.01 | 1.85433 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.04 02:00 | sell | 38 | 0.01 | 1.85433 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.04 02:30 | sell | 39 | 0.01 | 1.85464 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.04 03:00 | sell | 40 | 0.01 | 1.85490 | 0.00000 | 0.00000 | ||
| 41 | 2025.07.04 04:00 | sell | 41 | 0.01 | 1.85425 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.04 06:00 | sell | 42 | 0.01 | 1.85376 | 0.00000 | 0.00000 | ||
| 43 | 2025.07.04 06:30 | sell | 43 | 0.01 | 1.85404 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.04 07:00 | sell | 44 | 0.01 | 1.85420 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.04 07:30 | sell | 45 | 0.01 | 1.85490 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.04 08:00 | sell | 46 | 0.01 | 1.85589 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.04 08:30 | sell | 47 | 0.01 | 1.85638 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.04 09:00 | sell | 48 | 0.01 | 1.85566 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.04 09:30 | sell | 49 | 0.01 | 1.85572 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.04 10:30 | sell | 50 | 0.01 | 1.85622 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.04 16:30 | sell | 51 | 0.01 | 1.85574 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.04 17:00 | sell | 52 | 0.01 | 1.85653 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.07 14:00 | buy | 53 | 0.01 | 1.85983 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.07 16:00 | buy | 54 | 0.01 | 1.85959 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.07 16:30 | buy | 55 | 0.01 | 1.85937 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.07 19:30 | buy | 56 | 0.01 | 1.86129 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.07 20:00 | buy | 57 | 0.01 | 1.85982 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.07 20:30 | buy | 58 | 0.01 | 1.86016 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.07 21:30 | buy | 59 | 0.01 | 1.86078 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.07 22:00 | buy | 60 | 0.01 | 1.86076 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.07 23:30 | buy | 61 | 0.01 | 1.86060 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.08 04:00 | buy | 62 | 0.01 | 1.86222 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.08 05:00 | buy | 63 | 0.01 | 1.86243 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.08 06:00 | buy | 64 | 0.01 | 1.86229 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.08 06:30 | buy | 65 | 0.01 | 1.86250 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.08 07:00 | buy | 66 | 0.01 | 1.86210 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.08 07:30 | buy | 67 | 0.01 | 1.86224 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.08 08:00 | buy | 68 | 0.01 | 1.86223 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.08 08:30 | buy | 69 | 0.01 | 1.86205 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.08 09:00 | buy | 70 | 0.01 | 1.86211 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.08 09:30 | buy | 71 | 0.01 | 1.86172 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.08 10:00 | buy | 72 | 0.01 | 1.86203 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.08 11:00 | buy | 73 | 0.01 | 1.86160 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.08 11:30 | buy | 74 | 0.01 | 1.86026 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.08 12:00 | buy | 75 | 0.01 | 1.85867 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.08 18:00 | sell | 76 | 0.01 | 1.85340 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.08 18:30 | sell | 77 | 0.01 | 1.85568 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.08 19:00 | sell | 78 | 0.01 | 1.85556 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.08 19:30 | sell | 79 | 0.01 | 1.85698 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.08 20:00 | sell | 80 | 0.01 | 1.85752 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.08 20:30 | sell | 81 | 0.01 | 1.85852 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.08 21:00 | sell | 82 | 0.01 | 1.85976 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.09 17:00 | buy | 83 | 0.01 | 1.86023 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.09 18:00 | buy | 84 | 0.01 | 1.86215 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.09 19:00 | buy | 85 | 0.01 | 1.86138 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.09 19:30 | buy | 86 | 0.01 | 1.86106 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.09 20:00 | buy | 87 | 0.01 | 1.86149 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.09 20:30 | buy | 88 | 0.01 | 1.86160 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.09 23:00 | buy | 89 | 0.01 | 1.86184 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.09 23:30 | buy | 90 | 0.01 | 1.86196 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.10 00:00 | buy | 91 | 0.01 | 1.85962 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.10 07:00 | buy | 92 | 0.01 | 1.86216 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.10 09:30 | buy | 93 | 0.01 | 1.86203 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.10 10:00 | buy | 94 | 0.01 | 1.86112 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.10 10:30 | buy | 95 | 0.01 | 1.86142 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.10 21:00 | sell | 96 | 0.01 | 1.85576 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.10 21:30 | sell | 97 | 0.01 | 1.85569 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.11 01:30 | sell | 98 | 0.01 | 1.85446 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.11 02:00 | sell | 99 | 0.01 | 1.85453 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.11 02:30 | sell | 100 | 0.01 | 1.85449 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.11 03:30 | sell | 101 | 0.01 | 1.85841 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.11 04:00 | sell | 102 | 0.01 | 1.85549 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.11 04:30 | sell | 103 | 0.01 | 1.85609 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.11 05:00 | sell | 104 | 0.01 | 1.85624 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.11 05:30 | sell | 105 | 0.01 | 1.85700 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.11 06:00 | sell | 106 | 0.01 | 1.85697 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.11 06:30 | sell | 107 | 0.01 | 1.85712 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.11 12:30 | sell | 108 | 0.01 | 1.85548 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.11 13:00 | sell | 109 | 0.01 | 1.85514 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.11 18:00 | sell | 110 | 0.01 | 1.84949 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.11 20:30 | sell | 111 | 0.01 | 1.84848 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.14 00:00 | sell | 112 | 0.01 | 1.84736 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.14 03:00 | sell | 113 | 0.01 | 1.84688 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.14 04:00 | sell | 114 | 0.01 | 1.84686 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.14 04:30 | sell | 115 | 0.01 | 1.84708 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.14 10:30 | sell | 116 | 0.01 | 1.84523 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.14 13:00 | sell | 117 | 0.01 | 1.84433 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.14 13:30 | sell | 118 | 0.01 | 1.84482 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.14 15:30 | sell | 119 | 0.01 | 1.84415 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.14 16:00 | sell | 120 | 0.01 | 1.84485 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.14 16:30 | sell | 121 | 0.01 | 1.84554 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.14 17:00 | sell | 122 | 0.01 | 1.84564 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.14 18:01 | close | 122 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 3.75 | 10003.75 |
| 124 | 2025.07.14 18:01 | close | 121 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 3.68 | 10007.43 |
| 125 | 2025.07.14 18:01 | close | 120 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 3.18 | 10010.61 |
| 126 | 2025.07.14 18:01 | close | 119 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 2.68 | 10013.29 |
| 127 | 2025.07.14 18:01 | close | 118 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 3.16 | 10016.45 |
| 128 | 2025.07.14 18:01 | close | 117 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 2.81 | 10019.26 |
| 129 | 2025.07.14 18:01 | close | 116 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 3.45 | 10022.71 |
| 130 | 2025.07.14 18:01 | close | 115 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 4.78 | 10027.49 |
| 131 | 2025.07.14 18:01 | close | 114 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 4.62 | 10032.11 |
| 132 | 2025.07.14 18:01 | close | 113 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 4.63 | 10036.74 |
| 133 | 2025.07.14 18:01 | close | 112 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 4.98 | 10041.72 |
| 134 | 2025.07.14 18:01 | close | 111 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 5.78 | 10047.50 |
| 135 | 2025.07.14 18:01 | close | 110 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 6.50 | 10054.00 |
| 136 | 2025.07.14 18:01 | close | 109 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.53 | 10064.53 |
| 137 | 2025.07.14 18:01 | close | 108 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.77 | 10075.30 |
| 138 | 2025.07.14 18:01 | close | 107 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 11.95 | 10087.25 |
| 139 | 2025.07.14 18:01 | close | 106 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 11.84 | 10099.09 |
| 140 | 2025.07.14 18:01 | close | 105 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 11.86 | 10110.95 |
| 141 | 2025.07.14 18:01 | close | 104 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 11.32 | 10122.27 |
| 142 | 2025.07.14 18:01 | close | 103 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 11.21 | 10133.48 |
| 143 | 2025.07.14 18:01 | close | 102 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.78 | 10144.26 |
| 144 | 2025.07.14 18:01 | close | 101 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 12.87 | 10157.13 |
| 145 | 2025.07.14 18:01 | close | 100 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.07 | 10167.20 |
| 146 | 2025.07.14 18:01 | close | 99 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.10 | 10177.30 |
| 147 | 2025.07.14 18:01 | close | 98 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.05 | 10187.35 |
| 148 | 2025.07.14 18:01 | close | 97 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.92 | 10198.27 |
| 149 | 2025.07.14 18:01 | close | 96 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.97 | 10209.24 |
| 150 | 2025.07.14 18:01 | close | 95 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.01 | 10193.23 |
| 151 | 2025.07.14 18:01 | close | 94 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -15.80 | 10177.43 |
| 152 | 2025.07.14 18:01 | close | 93 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.45 | 10160.98 |
| 153 | 2025.07.14 18:01 | close | 92 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.54 | 10144.44 |
| 154 | 2025.07.14 18:01 | close | 91 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -14.73 | 10129.71 |
| 155 | 2025.07.14 18:01 | close | 90 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.40 | 10113.31 |
| 156 | 2025.07.14 18:01 | close | 89 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.31 | 10097.00 |
| 157 | 2025.07.14 18:01 | close | 88 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.14 | 10080.86 |
| 158 | 2025.07.14 18:01 | close | 87 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.06 | 10064.80 |
| 159 | 2025.07.14 18:01 | close | 86 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -15.75 | 10049.05 |
| 160 | 2025.07.14 18:01 | close | 85 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -15.98 | 10033.07 |
| 161 | 2025.07.14 18:01 | close | 84 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.53 | 10016.54 |
| 162 | 2025.07.14 18:01 | close | 83 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -15.16 | 10001.38 |
| 163 | 2025.07.14 18:01 | close | 82 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 13.83 | 10015.21 |
| 164 | 2025.07.14 18:01 | close | 81 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 12.95 | 10028.16 |
| 165 | 2025.07.14 18:01 | close | 80 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 12.23 | 10040.39 |
| 166 | 2025.07.14 18:01 | close | 79 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 11.85 | 10052.24 |
| 167 | 2025.07.14 18:01 | close | 78 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.83 | 10063.07 |
| 168 | 2025.07.14 18:01 | close | 77 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.92 | 10073.99 |
| 169 | 2025.07.14 18:01 | close | 76 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 9.29 | 10083.28 |
| 170 | 2025.07.14 18:01 | close | 75 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -14.05 | 10069.23 |
| 171 | 2025.07.14 18:01 | close | 74 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -15.18 | 10054.05 |
| 172 | 2025.07.14 18:01 | close | 73 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.14 | 10037.91 |
| 173 | 2025.07.14 18:01 | close | 72 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.45 | 10021.46 |
| 174 | 2025.07.14 18:01 | close | 71 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.23 | 10005.23 |
| 175 | 2025.07.14 18:01 | close | 70 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.50 | 9988.73 |
| 176 | 2025.07.14 18:01 | close | 69 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.46 | 9972.27 |
| 177 | 2025.07.14 18:01 | close | 68 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.59 | 9955.68 |
| 178 | 2025.07.14 18:01 | close | 67 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.60 | 9939.08 |
| 179 | 2025.07.14 18:01 | close | 66 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.50 | 9922.58 |
| 180 | 2025.07.14 18:01 | close | 65 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.78 | 9905.80 |
| 181 | 2025.07.14 18:01 | close | 64 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.63 | 9889.17 |
| 182 | 2025.07.14 18:01 | close | 63 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.73 | 9872.44 |
| 183 | 2025.07.14 18:01 | close | 62 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -16.58 | 9855.86 |
| 184 | 2025.07.14 18:01 | close | 61 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -15.43 | 9840.43 |
| 185 | 2025.07.14 18:01 | close | 60 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -15.54 | 9824.89 |
| 186 | 2025.07.14 18:01 | close | 59 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -15.55 | 9809.34 |
| 187 | 2025.07.14 18:01 | close | 58 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -15.11 | 9794.23 |
| 188 | 2025.07.14 18:01 | close | 57 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -14.87 | 9779.36 |
| 189 | 2025.07.14 18:01 | close | 56 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -15.92 | 9763.44 |
| 190 | 2025.07.14 18:01 | close | 55 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -14.55 | 9748.89 |
| 191 | 2025.07.14 18:01 | close | 54 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -14.70 | 9734.19 |
| 192 | 2025.07.14 18:01 | close | 53 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -14.88 | 9719.31 |
| 193 | 2025.07.14 18:01 | close | 52 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 11.52 | 9730.83 |
| 194 | 2025.07.14 18:01 | close | 51 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.96 | 9741.79 |
| 195 | 2025.07.14 18:01 | close | 50 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 11.30 | 9753.09 |
| 196 | 2025.07.14 18:01 | close | 49 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.95 | 9764.04 |
| 197 | 2025.07.14 18:01 | close | 48 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.90 | 9774.94 |
| 198 | 2025.07.14 18:01 | close | 47 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 11.42 | 9786.36 |
| 199 | 2025.07.14 18:01 | close | 46 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 11.07 | 9797.43 |
| 200 | 2025.07.14 18:01 | close | 45 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.36 | 9807.79 |
| 201 | 2025.07.14 18:01 | close | 44 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 9.86 | 9817.65 |
| 202 | 2025.07.14 18:01 | close | 43 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 9.75 | 9827.40 |
| 203 | 2025.07.14 18:01 | close | 42 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 9.55 | 9836.95 |
| 204 | 2025.07.14 18:01 | close | 41 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 9.90 | 9846.85 |
| 205 | 2025.07.14 18:01 | close | 40 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.36 | 9857.21 |
| 206 | 2025.07.14 18:01 | close | 39 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.17 | 9867.38 |
| 207 | 2025.07.14 18:01 | close | 38 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 9.95 | 9877.33 |
| 208 | 2025.07.14 18:01 | close | 37 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 9.95 | 9887.28 |
| 209 | 2025.07.14 18:01 | close | 36 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 10.21 | 9897.49 |
| 210 | 2025.07.14 18:01 | close | 35 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 9.62 | 9907.11 |
| 211 | 2025.07.14 18:01 | close | 34 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 9.42 | 9916.53 |
| 212 | 2025.07.14 18:01 | close | 33 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 9.61 | 9926.14 |
| 213 | 2025.07.14 18:01 | close | 32 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 9.15 | 9935.29 |
| 214 | 2025.07.14 18:01 | close | 31 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 11.03 | 9946.32 |
| 215 | 2025.07.14 18:01 | close | 30 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 11.54 | 9957.86 |
| 216 | 2025.07.14 18:01 | close | 29 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 11.52 | 9969.38 |
| 217 | 2025.07.14 18:01 | close | 28 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 12.38 | 9981.76 |
| 218 | 2025.07.14 18:01 | close | 27 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 11.08 | 9992.84 |
| 219 | 2025.07.14 18:01 | close | 26 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 12.59 | 10005.43 |
| 220 | 2025.07.14 18:01 | close | 25 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -24.55 | 9980.88 |
| 221 | 2025.07.14 18:01 | close | 24 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -25.81 | 9955.07 |
| 222 | 2025.07.14 18:01 | close | 23 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -26.61 | 9928.46 |
| 223 | 2025.07.14 18:01 | close | 22 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -26.56 | 9901.90 |
| 224 | 2025.07.14 18:01 | close | 21 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -26.55 | 9875.35 |
| 225 | 2025.07.14 18:01 | close | 20 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -26.80 | 9848.55 |
| 226 | 2025.07.14 18:01 | close | 19 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -26.32 | 9822.23 |
| 227 | 2025.07.14 18:01 | close | 18 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -26.27 | 9795.96 |
| 228 | 2025.07.14 18:01 | close | 17 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -26.50 | 9769.46 |
| 229 | 2025.07.14 18:01 | close | 16 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -26.48 | 9742.98 |
| 230 | 2025.07.14 18:01 | close | 15 | 0.01 | 1.83900 | 0.00000 | 0.00000 | -26.42 | 9716.56 |
| 231 | 2025.07.14 18:01 | close | 14 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 22.54 | 9739.10 |
| 232 | 2025.07.14 18:01 | close | 13 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 21.79 | 9760.89 |
| 233 | 2025.07.14 18:01 | close | 12 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 21.50 | 9782.39 |
| 234 | 2025.07.14 18:01 | close | 11 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 21.29 | 9803.68 |
| 235 | 2025.07.14 18:01 | close | 10 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 20.89 | 9824.57 |
| 236 | 2025.07.14 18:01 | close | 9 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 20.85 | 9845.42 |
| 237 | 2025.07.14 18:01 | close | 8 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 20.84 | 9866.26 |
| 238 | 2025.07.14 18:01 | close | 7 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 21.12 | 9887.38 |
| 239 | 2025.07.14 18:01 | close | 6 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 20.82 | 9908.20 |
| 240 | 2025.07.14 18:01 | close | 5 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 20.36 | 9928.56 |
| 241 | 2025.07.14 18:01 | close | 4 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 20.29 | 9948.85 |
| 242 | 2025.07.14 18:01 | close | 3 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 20.80 | 9969.65 |
| 243 | 2025.07.14 18:01 | close | 2 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 20.39 | 9990.04 |
| 244 | 2025.07.14 18:01 | close | 1 | 0.01 | 1.84039 | 0.00000 | 0.00000 | 20.04 | 10010.08 |
| 245 | 2025.07.14 21:00 | sell | 123 | 0.01 | 1.84108 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.15 00:30 | sell | 124 | 0.01 | 1.83962 | 0.00000 | 0.00000 | ||
| 247 | 2025.07.15 01:00 | sell | 125 | 0.01 | 1.83957 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.15 01:30 | sell | 126 | 0.01 | 1.83973 | 0.00000 | 0.00000 | ||
| 249 | 2025.07.15 02:00 | sell | 127 | 0.01 | 1.83966 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.15 02:30 | sell | 128 | 0.01 | 1.83972 | 0.00000 | 0.00000 | ||
| 251 | 2025.07.15 03:00 | sell | 129 | 0.01 | 1.84016 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.15 03:30 | sell | 130 | 0.01 | 1.84077 | 0.00000 | 0.00000 | ||
| 253 | 2025.07.15 04:00 | sell | 131 | 0.01 | 1.84042 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.15 08:00 | sell | 132 | 0.01 | 1.83978 | 0.00000 | 0.00000 | ||
| 255 | 2025.07.15 08:30 | sell | 133 | 0.01 | 1.83994 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.15 09:00 | sell | 134 | 0.01 | 1.83991 | 0.00000 | 0.00000 | ||
| 257 | 2025.07.15 09:30 | sell | 135 | 0.01 | 1.84020 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.15 10:00 | sell | 136 | 0.01 | 1.84036 | 0.00000 | 0.00000 | ||
| 259 | 2025.07.15 10:30 | sell | 137 | 0.01 | 1.84122 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.15 11:00 | sell | 138 | 0.01 | 1.84125 | 0.00000 | 0.00000 | ||
| 261 | 2025.07.15 12:30 | sell | 139 | 0.01 | 1.84116 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.15 13:00 | sell | 140 | 0.01 | 1.84174 | 0.00000 | 0.00000 | ||
| 263 | 2025.07.15 14:00 | sell | 141 | 0.01 | 1.84081 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.15 15:49 | close | 141 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 0.84 | 10010.92 |
| 265 | 2025.07.15 15:49 | close | 140 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 1.50 | 10012.42 |
| 266 | 2025.07.15 15:49 | close | 139 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 1.09 | 10013.51 |
| 267 | 2025.07.15 15:49 | close | 138 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 1.15 | 10014.66 |
| 268 | 2025.07.15 15:49 | close | 137 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 1.13 | 10015.79 |
| 269 | 2025.07.15 15:49 | close | 136 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 0.52 | 10016.31 |
| 270 | 2025.07.15 15:49 | close | 135 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 0.40 | 10016.71 |
| 271 | 2025.07.15 15:49 | close | 134 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 0.20 | 10016.91 |
| 272 | 2025.07.15 15:49 | close | 133 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 0.22 | 10017.13 |
| 273 | 2025.07.15 15:49 | close | 132 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 0.10 | 10017.23 |
| 274 | 2025.07.15 15:49 | close | 131 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 0.56 | 10017.79 |
| 275 | 2025.07.15 15:49 | close | 130 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 0.81 | 10018.60 |
| 276 | 2025.07.15 15:49 | close | 129 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 0.37 | 10018.97 |
| 277 | 2025.07.15 15:49 | close | 128 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 0.06 | 10019.03 |
| 278 | 2025.07.15 15:49 | close | 127 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 0.02 | 10019.05 |
| 279 | 2025.07.15 15:49 | close | 126 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 0.07 | 10019.12 |
| 280 | 2025.07.15 15:49 | close | 125 | 0.01 | 1.83964 | 0.00000 | 0.00000 | -0.05 | 10019.07 |
| 281 | 2025.07.15 15:49 | close | 124 | 0.01 | 1.83964 | 0.00000 | 0.00000 | -0.01 | 10019.06 |
| 282 | 2025.07.15 15:49 | close | 123 | 0.01 | 1.83964 | 0.00000 | 0.00000 | 1.03 | 10020.09 |
| 283 | 2025.07.15 23:00 | sell | 142 | 0.01 | 1.83664 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.16 01:30 | sell | 143 | 0.01 | 1.83609 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.16 02:00 | sell | 144 | 0.01 | 1.83597 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.16 02:30 | sell | 145 | 0.01 | 1.83645 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.16 03:00 | sell | 146 | 0.01 | 1.83678 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.16 03:30 | sell | 147 | 0.01 | 1.83640 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.16 04:00 | sell | 148 | 0.01 | 1.83626 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.16 04:30 | sell | 149 | 0.01 | 1.83687 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.16 05:00 | sell | 150 | 0.01 | 1.83680 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.16 06:30 | sell | 151 | 0.01 | 1.83662 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.16 07:00 | sell | 152 | 0.01 | 1.83670 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.16 07:30 | sell | 153 | 0.01 | 1.83667 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.16 08:00 | sell | 154 | 0.01 | 1.83709 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.16 09:30 | sell | 155 | 0.01 | 1.83828 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.16 10:00 | sell | 156 | 0.01 | 1.83795 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.16 11:30 | sell | 157 | 0.01 | 1.83738 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.16 12:30 | sell | 158 | 0.01 | 1.83714 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.16 13:00 | sell | 159 | 0.01 | 1.83807 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.16 13:30 | sell | 160 | 0.01 | 1.83784 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.16 14:00 | sell | 161 | 0.01 | 1.83925 | 0.00000 | 0.00000 | ||
| 303 | 2025.07.16 14:30 | sell | 162 | 0.01 | 1.83911 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.16 17:00 | sell | 163 | 0.01 | 1.83842 | 0.00000 | 0.00000 | ||
| 305 | 2025.07.17 00:00 | close | 163 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 1.60 | 10021.69 |
| 306 | 2025.07.17 00:00 | close | 162 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 2.09 | 10023.78 |
| 307 | 2025.07.17 00:00 | close | 161 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 2.19 | 10025.97 |
| 308 | 2025.07.17 00:00 | close | 160 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 1.19 | 10027.16 |
| 309 | 2025.07.17 00:00 | close | 159 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 1.35 | 10028.51 |
| 310 | 2025.07.17 00:00 | close | 158 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 0.69 | 10029.20 |
| 311 | 2025.07.17 00:00 | close | 157 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 0.86 | 10030.06 |
| 312 | 2025.07.17 00:00 | close | 156 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 1.27 | 10031.33 |
| 313 | 2025.07.17 00:00 | close | 155 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 1.50 | 10032.83 |
| 314 | 2025.07.17 00:00 | close | 154 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 0.65 | 10033.48 |
| 315 | 2025.07.17 00:00 | close | 153 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 0.35 | 10033.83 |
| 316 | 2025.07.17 00:00 | close | 152 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 0.37 | 10034.20 |
| 317 | 2025.07.17 00:00 | close | 151 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 0.32 | 10034.52 |
| 318 | 2025.07.17 00:00 | close | 150 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 0.45 | 10034.97 |
| 319 | 2025.07.17 00:00 | close | 149 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 0.50 | 10035.47 |
| 320 | 2025.07.17 00:00 | close | 148 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 0.06 | 10035.53 |
| 321 | 2025.07.17 00:00 | close | 147 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 0.16 | 10035.69 |
| 322 | 2025.07.17 00:00 | close | 146 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 0.43 | 10036.12 |
| 323 | 2025.07.17 00:00 | close | 145 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 0.20 | 10036.32 |
| 324 | 2025.07.17 00:00 | close | 144 | 0.01 | 1.83618 | 0.00000 | 0.00000 | -0.15 | 10036.17 |
| 325 | 2025.07.17 00:00 | close | 143 | 0.01 | 1.83618 | 0.00000 | 0.00000 | -0.06 | 10036.11 |
| 326 | 2025.07.17 00:00 | close | 142 | 0.01 | 1.83618 | 0.00000 | 0.00000 | 0.33 | 10036.44 |
| 327 | 2025.07.17 00:30 | sell | 164 | 0.01 | 1.83672 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.17 04:30 | sell | 165 | 0.01 | 1.83567 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.17 05:00 | sell | 166 | 0.01 | 1.83650 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.17 05:30 | sell | 167 | 0.01 | 1.83634 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.17 06:00 | sell | 168 | 0.01 | 1.83611 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.17 06:30 | sell | 169 | 0.01 | 1.83624 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.17 07:00 | sell | 170 | 0.01 | 1.83641 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.17 07:30 | sell | 171 | 0.01 | 1.83642 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.17 08:00 | sell | 172 | 0.01 | 1.83661 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.17 08:30 | sell | 173 | 0.01 | 1.83658 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.17 10:00 | sell | 174 | 0.01 | 1.83638 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.17 10:30 | sell | 175 | 0.01 | 1.84005 | 0.00000 | 0.00000 | ||
| 339 | 2025.07.17 17:00 | buy | 176 | 0.01 | 1.84342 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.17 20:00 | buy | 177 | 0.01 | 1.84387 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.17 20:30 | buy | 178 | 0.01 | 1.84422 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.17 21:00 | buy | 179 | 0.01 | 1.84441 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.18 03:00 | buy | 180 | 0.01 | 1.84602 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.18 03:30 | buy | 181 | 0.01 | 1.84596 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.18 04:00 | buy | 182 | 0.01 | 1.84600 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.18 04:30 | buy | 183 | 0.01 | 1.84598 | 0.00000 | 0.00000 | ||
| 347 | 2025.07.18 06:30 | buy | 184 | 0.01 | 1.84654 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.18 07:00 | buy | 185 | 0.01 | 1.84634 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.18 07:30 | buy | 186 | 0.01 | 1.84585 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.18 08:00 | buy | 187 | 0.01 | 1.84561 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.18 08:30 | buy | 188 | 0.01 | 1.84465 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.18 09:00 | buy | 189 | 0.01 | 1.84416 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.18 09:30 | buy | 190 | 0.01 | 1.84460 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.18 11:00 | buy | 191 | 0.01 | 1.84545 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.18 12:00 | buy | 192 | 0.01 | 1.84553 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.18 15:30 | buy | 193 | 0.01 | 1.84601 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.18 16:00 | buy | 194 | 0.01 | 1.84539 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.18 17:00 | buy | 195 | 0.01 | 1.84620 | 0.00000 | 0.00000 | ||
| 359 | 2025.07.18 17:30 | buy | 196 | 0.01 | 1.84625 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.18 18:00 | buy | 197 | 0.01 | 1.84509 | 0.00000 | 0.00000 | ||
| 361 | 2025.07.18 19:00 | buy | 198 | 0.01 | 1.84378 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.18 19:30 | buy | 199 | 0.01 | 1.84305 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.21 01:30 | sell | 200 | 0.01 | 1.84076 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.21 02:00 | sell | 201 | 0.01 | 1.84061 | 0.00000 | 0.00000 | ||
| 365 | 2025.07.21 02:30 | sell | 202 | 0.01 | 1.84109 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.21 03:00 | sell | 203 | 0.01 | 1.84074 | 0.00000 | 0.00000 | ||
| 367 | 2025.07.21 03:30 | sell | 204 | 0.01 | 1.84106 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.21 04:30 | sell | 205 | 0.01 | 1.84109 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.21 05:00 | sell | 206 | 0.01 | 1.84114 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.21 05:30 | sell | 207 | 0.01 | 1.84167 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.21 20:00 | buy | 208 | 0.01 | 1.84803 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.21 20:30 | buy | 209 | 0.01 | 1.84739 | 0.00000 | 0.00000 | ||
| 373 | 2025.07.21 21:00 | buy | 210 | 0.01 | 1.84758 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.21 21:30 | buy | 211 | 0.01 | 1.84739 | 0.00000 | 0.00000 | ||
| 375 | 2025.07.21 22:00 | buy | 212 | 0.01 | 1.84725 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.21 22:30 | buy | 213 | 0.01 | 1.84690 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.21 23:00 | buy | 214 | 0.01 | 1.84634 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.21 23:30 | buy | 215 | 0.01 | 1.84635 | 0.00000 | 0.00000 | ||
| 379 | 2025.07.22 00:30 | buy | 216 | 0.01 | 1.84671 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.22 01:00 | buy | 217 | 0.01 | 1.84662 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.22 01:30 | buy | 218 | 0.01 | 1.84665 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.22 02:00 | buy | 219 | 0.01 | 1.84612 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.22 02:30 | buy | 220 | 0.01 | 1.84620 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.22 20:00 | sell | 221 | 0.01 | 1.84165 | 0.00000 | 0.00000 | ||
| 385 | 2025.07.22 22:30 | sell | 222 | 0.01 | 1.84127 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.23 00:30 | sell | 223 | 0.01 | 1.84097 | 0.00000 | 0.00000 | ||
| 387 | 2025.07.23 06:30 | sell | 224 | 0.01 | 1.83940 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.23 07:00 | sell | 225 | 0.01 | 1.83953 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.23 07:30 | sell | 226 | 0.01 | 1.83944 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.23 08:00 | sell | 227 | 0.01 | 1.83946 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.23 08:30 | sell | 228 | 0.01 | 1.83960 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.23 09:00 | sell | 229 | 0.01 | 1.84014 | 0.00000 | 0.00000 | ||
| 393 | 2025.07.23 10:00 | sell | 230 | 0.01 | 1.84025 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.23 10:30 | sell | 231 | 0.01 | 1.84086 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.23 11:00 | sell | 232 | 0.01 | 1.84021 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.23 16:00 | sell | 233 | 0.01 | 1.84230 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.23 16:30 | sell | 234 | 0.01 | 1.84050 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.23 17:00 | sell | 235 | 0.01 | 1.84385 | 0.00000 | 0.00000 | ||
| 399 | 2025.07.23 23:00 | buy | 236 | 0.01 | 1.84763 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.24 00:00 | buy | 237 | 0.01 | 1.84629 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.24 00:30 | buy | 238 | 0.01 | 1.84646 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.24 03:00 | buy | 239 | 0.01 | 1.84791 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.24 04:00 | buy | 240 | 0.01 | 1.84782 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.24 06:30 | buy | 241 | 0.01 | 1.84814 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.24 07:00 | buy | 242 | 0.01 | 1.84808 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.24 08:00 | buy | 243 | 0.01 | 1.84813 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.24 08:30 | buy | 244 | 0.01 | 1.84800 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.24 09:00 | buy | 245 | 0.01 | 1.84772 | 0.00000 | 0.00000 | ||
| 409 | 2025.07.24 09:30 | buy | 246 | 0.01 | 1.84651 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.24 10:00 | buy | 247 | 0.01 | 1.84731 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.24 10:30 | buy | 248 | 0.01 | 1.84661 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.24 11:00 | buy | 249 | 0.01 | 1.84602 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.24 11:30 | buy | 250 | 0.01 | 1.84588 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.24 12:00 | buy | 251 | 0.01 | 1.84363 | 0.00000 | 0.00000 | ||
| 415 | 2025.07.25 02:00 | sell | 252 | 0.01 | 1.84250 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.25 02:30 | sell | 253 | 0.01 | 1.84242 | 0.00000 | 0.00000 | ||
| 417 | 2025.07.25 03:30 | sell | 254 | 0.01 | 1.84241 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.25 04:00 | sell | 255 | 0.01 | 1.84237 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.25 04:30 | sell | 256 | 0.01 | 1.84254 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.25 05:30 | sell | 257 | 0.01 | 1.84258 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.25 08:00 | sell | 258 | 0.01 | 1.84251 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.25 17:00 | sell | 259 | 0.01 | 1.84109 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.25 17:30 | sell | 260 | 0.01 | 1.84035 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.25 18:00 | sell | 261 | 0.01 | 1.84015 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.25 18:30 | sell | 262 | 0.01 | 1.84092 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.25 19:00 | sell | 263 | 0.01 | 1.84121 | 0.00000 | 0.00000 | ||
| 427 | 2025.07.25 19:30 | sell | 264 | 0.01 | 1.84113 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.25 20:00 | sell | 265 | 0.01 | 1.84061 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.25 21:00 | sell | 266 | 0.01 | 1.84095 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.25 21:30 | sell | 267 | 0.01 | 1.84087 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.25 22:00 | sell | 268 | 0.01 | 1.84175 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.28 01:00 | sell | 269 | 0.01 | 1.84119 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.28 02:30 | sell | 270 | 0.01 | 1.84084 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.28 03:00 | sell | 271 | 0.01 | 1.84108 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.28 03:30 | sell | 272 | 0.01 | 1.84111 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.28 07:00 | sell | 273 | 0.01 | 1.84048 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.28 10:00 | sell | 274 | 0.01 | 1.84003 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.28 10:30 | sell | 275 | 0.01 | 1.84112 | 0.00000 | 0.00000 | ||
| 439 | 2025.07.28 11:00 | sell | 276 | 0.01 | 1.84191 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.29 01:30 | sell | 277 | 0.01 | 1.83444 | 0.00000 | 0.00000 | ||
| 441 | 2025.07.29 02:00 | sell | 278 | 0.01 | 1.83503 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.29 02:30 | sell | 279 | 0.01 | 1.83436 | 0.00000 | 0.00000 | ||
| 443 | 2025.07.29 03:00 | sell | 280 | 0.01 | 1.83464 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.29 04:30 | sell | 281 | 0.01 | 1.83433 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.29 08:30 | sell | 282 | 0.01 | 1.83318 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.29 09:00 | sell | 283 | 0.01 | 1.83312 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.29 11:00 | sell | 284 | 0.01 | 1.83382 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.29 11:30 | sell | 285 | 0.01 | 1.83410 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.29 12:00 | sell | 286 | 0.01 | 1.83346 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.29 12:30 | sell | 287 | 0.01 | 1.83448 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.29 13:00 | sell | 288 | 0.01 | 1.83596 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.29 13:30 | sell | 289 | 0.01 | 1.83678 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.29 14:00 | sell | 290 | 0.01 | 1.83613 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.29 14:30 | sell | 291 | 0.01 | 1.83552 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.29 15:00 | sell | 292 | 0.01 | 1.83657 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.29 15:30 | sell | 293 | 0.01 | 1.83660 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.29 18:00 | sell | 294 | 0.01 | 1.83692 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.29 18:30 | sell | 295 | 0.01 | 1.83710 | 0.00000 | 0.00000 | ||
| 459 | 2025.07.29 19:00 | sell | 296 | 0.01 | 1.83762 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.30 00:00 | buy | 297 | 0.01 | 1.83847 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.30 00:30 | buy | 298 | 0.01 | 1.83849 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.30 05:00 | buy | 299 | 0.01 | 1.83963 | 0.00000 | 0.00000 | ||
| 463 | 2025.07.30 05:30 | buy | 300 | 0.01 | 1.83988 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.30 07:00 | buy | 301 | 0.01 | 1.83972 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.30 07:30 | buy | 302 | 0.01 | 1.83954 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.30 15:30 | buy | 303 | 0.01 | 1.84322 | 0.00000 | 0.00000 | ||
| 467 | 2025.07.30 16:00 | buy | 304 | 0.01 | 1.83838 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.30 16:30 | buy | 305 | 0.01 | 1.83735 | 0.00000 | 0.00000 | ||
| 469 | 2025.07.30 17:00 | buy | 306 | 0.01 | 1.83428 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.30 21:30 | sell | 307 | 0.01 | 1.83558 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.30 23:00 | sell | 308 | 0.01 | 1.83249 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.30 23:30 | sell | 309 | 0.01 | 1.83300 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.31 01:30 | sell | 310 | 0.01 | 1.83092 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.31 02:00 | sell | 311 | 0.01 | 1.83197 | 0.00000 | 0.00000 | ||
| 475 | 2025.07.31 02:30 | sell | 312 | 0.01 | 1.83213 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.31 03:00 | sell | 313 | 0.01 | 1.83229 | 0.00000 | 0.00000 | ||
| 477 | 2025.07.31 04:00 | sell | 314 | 0.01 | 1.83211 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.31 04:30 | sell | 315 | 0.01 | 1.83258 | 0.00000 | 0.00000 | ||
| 479 | 2025.07.31 05:00 | sell | 316 | 0.01 | 1.83279 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.31 05:30 | sell | 317 | 0.01 | 1.83254 | 0.00000 | 0.00000 | ||
| 481 | 2025.07.31 06:00 | sell | 318 | 0.01 | 1.83272 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.31 07:00 | sell | 319 | 0.01 | 1.83252 | 0.00000 | 0.00000 | ||
| 483 | 2025.07.31 07:30 | sell | 320 | 0.01 | 1.83269 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.31 08:00 | sell | 321 | 0.01 | 1.83275 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.31 08:30 | sell | 322 | 0.01 | 1.83280 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.31 09:30 | sell | 323 | 0.01 | 1.83328 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.31 10:00 | sell | 324 | 0.01 | 1.83423 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.31 11:00 | sell | 325 | 0.01 | 1.83350 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.31 11:30 | sell | 326 | 0.01 | 1.83313 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.31 12:00 | sell | 327 | 0.01 | 1.83311 | 0.00000 | 0.00000 | ||
| 491 | 2025.07.31 18:00 | sell | 328 | 0.01 | 1.82885 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.31 18:30 | sell | 329 | 0.01 | 1.82952 | 0.00000 | 0.00000 | ||
| 493 | 2025.07.31 19:00 | sell | 330 | 0.01 | 1.82989 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.31 19:30 | sell | 331 | 0.01 | 1.83190 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.31 20:00 | sell | 332 | 0.01 | 1.83060 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.31 21:30 | sell | 333 | 0.01 | 1.83037 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.31 22:00 | sell | 334 | 0.01 | 1.82970 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.31 22:30 | sell | 335 | 0.01 | 1.82995 | 0.00000 | 0.00000 | ||
| 499 | 2025.08.01 01:30 | sell | 336 | 0.01 | 1.82988 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.01 02:00 | sell | 337 | 0.01 | 1.83108 | 0.00000 | 0.00000 | ||
| 501 | 2025.08.01 02:30 | sell | 338 | 0.01 | 1.82966 | 0.00000 | 0.00000 | ||
| 502 | 2025.08.01 03:00 | sell | 339 | 0.01 | 1.83016 | 0.00000 | 0.00000 | ||
| 503 | 2025.08.01 08:30 | sell | 340 | 0.01 | 1.82849 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.01 09:00 | sell | 341 | 0.01 | 1.82878 | 0.00000 | 0.00000 | ||
| 505 | 2025.08.01 09:30 | sell | 342 | 0.01 | 1.82997 | 0.00000 | 0.00000 | ||
| 506 | 2025.08.01 10:00 | sell | 343 | 0.01 | 1.83010 | 0.00000 | 0.00000 | ||
| 507 | 2025.08.01 10:30 | sell | 344 | 0.01 | 1.83117 | 0.00000 | 0.00000 | ||
| 508 | 2025.08.01 11:00 | sell | 345 | 0.01 | 1.82999 | 0.00000 | 0.00000 | ||
| 509 | 2025.08.01 12:32 | close | 345 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 3.46 | 10039.90 |
| 510 | 2025.08.01 12:32 | close | 344 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 4.30 | 10044.20 |
| 511 | 2025.08.01 12:32 | close | 343 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 3.54 | 10047.74 |
| 512 | 2025.08.01 12:32 | close | 342 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 3.45 | 10051.19 |
| 513 | 2025.08.01 12:32 | close | 341 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 2.60 | 10053.79 |
| 514 | 2025.08.01 12:32 | close | 340 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 2.39 | 10056.18 |
| 515 | 2025.08.01 12:32 | close | 339 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 3.58 | 10059.76 |
| 516 | 2025.08.01 12:32 | close | 338 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 3.23 | 10062.99 |
| 517 | 2025.08.01 12:32 | close | 337 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 4.24 | 10067.23 |
| 518 | 2025.08.01 12:32 | close | 336 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 3.38 | 10070.61 |
| 519 | 2025.08.01 12:32 | close | 335 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 3.43 | 10074.04 |
| 520 | 2025.08.01 12:32 | close | 334 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 3.26 | 10077.30 |
| 521 | 2025.08.01 12:32 | close | 333 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 3.73 | 10081.03 |
| 522 | 2025.08.01 12:32 | close | 332 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 3.90 | 10084.93 |
| 523 | 2025.08.01 12:32 | close | 331 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 4.83 | 10089.76 |
| 524 | 2025.08.01 12:32 | close | 330 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 3.39 | 10093.15 |
| 525 | 2025.08.01 12:32 | close | 329 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 3.13 | 10096.28 |
| 526 | 2025.08.01 12:32 | close | 328 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 2.65 | 10098.93 |
| 527 | 2025.08.01 12:32 | close | 327 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.69 | 10104.62 |
| 528 | 2025.08.01 12:32 | close | 326 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.70 | 10110.32 |
| 529 | 2025.08.01 12:32 | close | 325 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.97 | 10116.29 |
| 530 | 2025.08.01 12:32 | close | 324 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 6.49 | 10122.78 |
| 531 | 2025.08.01 12:32 | close | 323 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.81 | 10128.59 |
| 532 | 2025.08.01 12:32 | close | 322 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.47 | 10134.06 |
| 533 | 2025.08.01 12:32 | close | 321 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.43 | 10139.49 |
| 534 | 2025.08.01 12:32 | close | 320 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.39 | 10144.88 |
| 535 | 2025.08.01 12:32 | close | 319 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.27 | 10150.15 |
| 536 | 2025.08.01 12:32 | close | 318 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.41 | 10155.56 |
| 537 | 2025.08.01 12:32 | close | 317 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.28 | 10160.84 |
| 538 | 2025.08.01 12:32 | close | 316 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.46 | 10166.30 |
| 539 | 2025.08.01 12:32 | close | 315 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.31 | 10171.61 |
| 540 | 2025.08.01 12:32 | close | 314 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 4.98 | 10176.59 |
| 541 | 2025.08.01 12:32 | close | 313 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.10 | 10181.69 |
| 542 | 2025.08.01 12:32 | close | 312 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 4.99 | 10186.68 |
| 543 | 2025.08.01 12:32 | close | 311 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 4.88 | 10191.56 |
| 544 | 2025.08.01 12:32 | close | 310 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 4.13 | 10195.69 |
| 545 | 2025.08.01 12:32 | close | 309 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.61 | 10201.30 |
| 546 | 2025.08.01 12:32 | close | 308 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.25 | 10206.55 |
| 547 | 2025.08.01 12:32 | close | 307 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 7.45 | 10214.00 |
| 548 | 2025.08.01 12:32 | close | 306 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -7.52 | 10206.48 |
| 549 | 2025.08.01 12:32 | close | 305 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -9.71 | 10196.77 |
| 550 | 2025.08.01 12:32 | close | 304 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -10.44 | 10186.33 |
| 551 | 2025.08.01 12:32 | close | 303 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -13.90 | 10172.43 |
| 552 | 2025.08.01 12:32 | close | 302 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -11.27 | 10161.16 |
| 553 | 2025.08.01 12:32 | close | 301 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -11.40 | 10149.76 |
| 554 | 2025.08.01 12:32 | close | 300 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -11.52 | 10138.24 |
| 555 | 2025.08.01 12:32 | close | 299 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -11.34 | 10126.90 |
| 556 | 2025.08.01 12:32 | close | 298 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -10.52 | 10116.38 |
| 557 | 2025.08.01 12:32 | close | 297 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -10.51 | 10105.87 |
| 558 | 2025.08.01 12:32 | close | 296 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 8.91 | 10114.78 |
| 559 | 2025.08.01 12:32 | close | 295 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 8.54 | 10123.32 |
| 560 | 2025.08.01 12:32 | close | 294 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 8.41 | 10131.73 |
| 561 | 2025.08.01 12:32 | close | 293 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 8.18 | 10139.91 |
| 562 | 2025.08.01 12:32 | close | 292 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 8.16 | 10148.07 |
| 563 | 2025.08.01 12:32 | close | 291 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 7.41 | 10155.48 |
| 564 | 2025.08.01 12:32 | close | 290 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 7.85 | 10163.33 |
| 565 | 2025.08.01 12:32 | close | 289 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 8.31 | 10171.64 |
| 566 | 2025.08.01 12:32 | close | 288 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 7.73 | 10179.37 |
| 567 | 2025.08.01 12:32 | close | 287 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 6.67 | 10186.04 |
| 568 | 2025.08.01 12:32 | close | 286 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.94 | 10191.98 |
| 569 | 2025.08.01 12:32 | close | 285 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 6.40 | 10198.38 |
| 570 | 2025.08.01 12:32 | close | 284 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 6.20 | 10204.58 |
| 571 | 2025.08.01 12:32 | close | 283 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.70 | 10210.28 |
| 572 | 2025.08.01 12:32 | close | 282 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 5.74 | 10216.02 |
| 573 | 2025.08.01 12:32 | close | 281 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 6.56 | 10222.58 |
| 574 | 2025.08.01 12:32 | close | 280 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 6.78 | 10229.36 |
| 575 | 2025.08.01 12:32 | close | 279 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 6.58 | 10235.94 |
| 576 | 2025.08.01 12:32 | close | 278 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 7.06 | 10243.00 |
| 577 | 2025.08.01 12:32 | close | 277 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 6.64 | 10249.64 |
| 578 | 2025.08.01 12:32 | close | 276 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.97 | 10261.61 |
| 579 | 2025.08.01 12:32 | close | 275 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.41 | 10273.02 |
| 580 | 2025.08.01 12:32 | close | 274 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 10.63 | 10283.65 |
| 581 | 2025.08.01 12:32 | close | 273 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 10.95 | 10294.60 |
| 582 | 2025.08.01 12:32 | close | 272 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.40 | 10306.00 |
| 583 | 2025.08.01 12:32 | close | 271 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.38 | 10317.38 |
| 584 | 2025.08.01 12:32 | close | 270 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.21 | 10328.59 |
| 585 | 2025.08.01 12:32 | close | 269 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.46 | 10340.05 |
| 586 | 2025.08.01 12:32 | close | 268 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.86 | 10351.91 |
| 587 | 2025.08.01 12:32 | close | 267 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.23 | 10363.14 |
| 588 | 2025.08.01 12:32 | close | 266 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.29 | 10374.43 |
| 589 | 2025.08.01 12:32 | close | 265 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.05 | 10385.48 |
| 590 | 2025.08.01 12:32 | close | 264 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.42 | 10396.90 |
| 591 | 2025.08.01 12:32 | close | 263 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.47 | 10408.37 |
| 592 | 2025.08.01 12:32 | close | 262 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.27 | 10419.64 |
| 593 | 2025.08.01 12:32 | close | 261 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 10.72 | 10430.36 |
| 594 | 2025.08.01 12:32 | close | 260 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 10.86 | 10441.22 |
| 595 | 2025.08.01 12:32 | close | 259 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.39 | 10452.61 |
| 596 | 2025.08.01 12:32 | close | 258 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 12.40 | 10465.01 |
| 597 | 2025.08.01 12:32 | close | 257 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 12.45 | 10477.46 |
| 598 | 2025.08.01 12:32 | close | 256 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 12.42 | 10489.88 |
| 599 | 2025.08.01 12:32 | close | 255 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 12.30 | 10502.18 |
| 600 | 2025.08.01 12:32 | close | 254 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 12.33 | 10514.51 |
| 601 | 2025.08.01 12:32 | close | 253 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 12.34 | 10526.85 |
| 602 | 2025.08.01 12:32 | close | 252 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 12.40 | 10539.25 |
| 603 | 2025.08.01 12:32 | close | 251 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -14.19 | 10525.06 |
| 604 | 2025.08.01 12:32 | close | 250 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -15.80 | 10509.26 |
| 605 | 2025.08.01 12:32 | close | 249 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -15.90 | 10493.36 |
| 606 | 2025.08.01 12:32 | close | 248 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.32 | 10477.04 |
| 607 | 2025.08.01 12:32 | close | 247 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.82 | 10460.22 |
| 608 | 2025.08.01 12:32 | close | 246 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.25 | 10443.97 |
| 609 | 2025.08.01 12:32 | close | 245 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -17.12 | 10426.85 |
| 610 | 2025.08.01 12:32 | close | 244 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -17.32 | 10409.53 |
| 611 | 2025.08.01 12:32 | close | 243 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -17.41 | 10392.12 |
| 612 | 2025.08.01 12:32 | close | 242 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -17.37 | 10374.75 |
| 613 | 2025.08.01 12:32 | close | 241 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -17.42 | 10357.33 |
| 614 | 2025.08.01 12:32 | close | 240 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -17.19 | 10340.14 |
| 615 | 2025.08.01 12:32 | close | 239 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -17.25 | 10322.89 |
| 616 | 2025.08.01 12:32 | close | 238 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.22 | 10306.67 |
| 617 | 2025.08.01 12:32 | close | 237 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.09 | 10290.58 |
| 618 | 2025.08.01 12:32 | close | 236 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -17.05 | 10273.53 |
| 619 | 2025.08.01 12:32 | close | 235 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 13.36 | 10286.89 |
| 620 | 2025.08.01 12:32 | close | 234 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 10.97 | 10297.86 |
| 621 | 2025.08.01 12:32 | close | 233 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 12.25 | 10310.11 |
| 622 | 2025.08.01 12:32 | close | 232 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 10.76 | 10320.87 |
| 623 | 2025.08.01 12:32 | close | 231 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.22 | 10332.09 |
| 624 | 2025.08.01 12:32 | close | 230 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 10.79 | 10342.88 |
| 625 | 2025.08.01 12:32 | close | 229 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 10.71 | 10353.59 |
| 626 | 2025.08.01 12:32 | close | 228 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 10.32 | 10363.91 |
| 627 | 2025.08.01 12:32 | close | 227 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 10.22 | 10374.13 |
| 628 | 2025.08.01 12:32 | close | 226 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 10.21 | 10384.34 |
| 629 | 2025.08.01 12:32 | close | 225 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 10.27 | 10394.61 |
| 630 | 2025.08.01 12:32 | close | 224 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 10.18 | 10404.79 |
| 631 | 2025.08.01 12:32 | close | 223 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.30 | 10416.09 |
| 632 | 2025.08.01 12:32 | close | 222 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.52 | 10427.61 |
| 633 | 2025.08.01 12:32 | close | 221 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.79 | 10439.40 |
| 634 | 2025.08.01 12:32 | close | 220 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.03 | 10423.37 |
| 635 | 2025.08.01 12:32 | close | 219 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -15.97 | 10407.40 |
| 636 | 2025.08.01 12:32 | close | 218 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.35 | 10391.05 |
| 637 | 2025.08.01 12:32 | close | 217 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.33 | 10374.72 |
| 638 | 2025.08.01 12:32 | close | 216 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.39 | 10358.33 |
| 639 | 2025.08.01 12:32 | close | 215 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.14 | 10342.19 |
| 640 | 2025.08.01 12:32 | close | 214 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.13 | 10326.06 |
| 641 | 2025.08.01 12:32 | close | 213 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.53 | 10309.53 |
| 642 | 2025.08.01 12:32 | close | 212 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.78 | 10292.75 |
| 643 | 2025.08.01 12:32 | close | 211 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.88 | 10275.87 |
| 644 | 2025.08.01 12:32 | close | 210 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -17.02 | 10258.85 |
| 645 | 2025.08.01 12:32 | close | 209 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.88 | 10241.97 |
| 646 | 2025.08.01 12:32 | close | 208 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -17.34 | 10224.63 |
| 647 | 2025.08.01 12:32 | close | 207 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.80 | 10236.43 |
| 648 | 2025.08.01 12:32 | close | 206 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.42 | 10247.85 |
| 649 | 2025.08.01 12:32 | close | 205 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.39 | 10259.24 |
| 650 | 2025.08.01 12:32 | close | 204 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.37 | 10270.61 |
| 651 | 2025.08.01 12:32 | close | 203 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.14 | 10281.75 |
| 652 | 2025.08.01 12:32 | close | 202 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.39 | 10293.14 |
| 653 | 2025.08.01 12:32 | close | 201 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.05 | 10304.19 |
| 654 | 2025.08.01 12:32 | close | 200 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 11.15 | 10315.34 |
| 655 | 2025.08.01 12:32 | close | 199 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -13.78 | 10301.56 |
| 656 | 2025.08.01 12:32 | close | 198 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -14.30 | 10287.26 |
| 657 | 2025.08.01 12:32 | close | 197 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -15.24 | 10272.02 |
| 658 | 2025.08.01 12:32 | close | 196 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.07 | 10255.95 |
| 659 | 2025.08.01 12:32 | close | 195 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.03 | 10239.92 |
| 660 | 2025.08.01 12:32 | close | 194 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -15.45 | 10224.47 |
| 661 | 2025.08.01 12:32 | close | 193 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -15.89 | 10208.58 |
| 662 | 2025.08.01 12:32 | close | 192 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -15.55 | 10193.03 |
| 663 | 2025.08.01 12:32 | close | 191 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -15.49 | 10177.54 |
| 664 | 2025.08.01 12:32 | close | 190 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -14.89 | 10162.65 |
| 665 | 2025.08.01 12:32 | close | 189 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -14.57 | 10148.08 |
| 666 | 2025.08.01 12:32 | close | 188 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -14.92 | 10133.16 |
| 667 | 2025.08.01 12:32 | close | 187 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -15.61 | 10117.55 |
| 668 | 2025.08.01 12:32 | close | 186 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -15.78 | 10101.77 |
| 669 | 2025.08.01 12:32 | close | 185 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.13 | 10085.64 |
| 670 | 2025.08.01 12:32 | close | 184 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -16.27 | 10069.37 |
| 671 | 2025.08.01 12:32 | close | 183 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -15.87 | 10053.50 |
| 672 | 2025.08.01 12:32 | close | 182 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -15.89 | 10037.61 |
| 673 | 2025.08.01 12:32 | close | 181 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -15.86 | 10021.75 |
| 674 | 2025.08.01 12:32 | close | 180 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -15.90 | 10005.85 |
| 675 | 2025.08.01 12:32 | close | 179 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -14.75 | 9991.10 |
| 676 | 2025.08.01 12:32 | close | 178 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -14.62 | 9976.48 |
| 677 | 2025.08.01 12:32 | close | 177 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -14.37 | 9962.11 |
| 678 | 2025.08.01 12:32 | close | 176 | 0.01 | 1.82375 | 0.00000 | 0.00000 | -14.04 | 9948.07 |
| 679 | 2025.08.01 12:32 | close | 175 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 10.65 | 9958.72 |
| 680 | 2025.08.01 12:32 | close | 174 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 8.03 | 9966.75 |
| 681 | 2025.08.01 12:32 | close | 173 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 8.17 | 9974.92 |
| 682 | 2025.08.01 12:32 | close | 172 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 8.19 | 9983.11 |
| 683 | 2025.08.01 12:32 | close | 171 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 8.05 | 9991.16 |
| 684 | 2025.08.01 12:32 | close | 170 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 8.05 | 9999.21 |
| 685 | 2025.08.01 12:32 | close | 169 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 7.93 | 10007.14 |
| 686 | 2025.08.01 12:32 | close | 168 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 7.83 | 10014.97 |
| 687 | 2025.08.01 12:32 | close | 167 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 8.00 | 10022.97 |
| 688 | 2025.08.01 12:32 | close | 166 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 8.11 | 10031.08 |
| 689 | 2025.08.01 12:32 | close | 165 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 7.52 | 10038.60 |
| 690 | 2025.08.01 12:32 | close | 164 | 0.01 | 1.82514 | 0.00000 | 0.00000 | 8.27 | 10046.87 |
| 691 | 2025.08.01 14:00 | sell | 346 | 0.01 | 1.82636 | 0.00000 | 0.00000 | ||
| 692 | 2025.08.01 16:00 | sell | 347 | 0.01 | 1.83261 | 0.00000 | 0.00000 | ||
| 693 | 2025.08.01 16:30 | sell | 348 | 0.01 | 1.83051 | 0.00000 | 0.00000 | ||
| 694 | 2025.08.01 17:00 | sell | 349 | 0.01 | 1.82796 | 0.00000 | 0.00000 | ||
| 695 | 2025.08.01 17:30 | sell | 350 | 0.01 | 1.82942 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.01 18:00 | sell | 351 | 0.01 | 1.82868 | 0.00000 | 0.00000 | ||
| 697 | 2025.08.01 20:14 | close | 351 | 0.01 | 1.82692 | 0.00000 | 0.00000 | 1.26 | 10048.13 |
| 698 | 2025.08.01 20:14 | close | 350 | 0.01 | 1.82692 | 0.00000 | 0.00000 | 1.79 | 10049.92 |
| 699 | 2025.08.01 20:14 | close | 349 | 0.01 | 1.82692 | 0.00000 | 0.00000 | 0.74 | 10050.66 |
| 700 | 2025.08.01 20:14 | close | 348 | 0.01 | 1.82692 | 0.00000 | 0.00000 | 2.56 | 10053.22 |
| 701 | 2025.08.01 20:14 | close | 347 | 0.01 | 1.82692 | 0.00000 | 0.00000 | 4.06 | 10057.28 |
| 702 | 2025.08.01 20:14 | close | 346 | 0.01 | 1.82692 | 0.00000 | 0.00000 | -0.40 | 10056.88 |
| 703 | 2025.08.01 22:00 | sell | 352 | 0.01 | 1.82733 | 0.00000 | 0.00000 | ||
| 704 | 2025.08.01 22:30 | sell | 353 | 0.01 | 1.82710 | 0.00000 | 0.00000 | ||
| 705 | 2025.08.01 23:00 | sell | 354 | 0.01 | 1.82934 | 0.00000 | 0.00000 | ||
| 706 | 2025.08.01 23:30 | sell | 355 | 0.01 | 1.82991 | 0.00000 | 0.00000 | ||
| 707 | 2025.08.04 00:30 | sell | 356 | 0.01 | 1.82904 | 0.00000 | 0.00000 | ||
| 708 | 2025.08.04 01:00 | sell | 357 | 0.01 | 1.82963 | 0.00000 | 0.00000 | ||
| 709 | 2025.08.04 16:00 | buy | 358 | 0.01 | 1.83266 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.04 16:30 | buy | 359 | 0.01 | 1.83245 | 0.00000 | 0.00000 | ||
| 711 | 2025.08.04 17:00 | buy | 360 | 0.01 | 1.83176 | 0.00000 | 0.00000 | ||
| 712 | 2025.08.04 18:00 | buy | 361 | 0.01 | 1.83188 | 0.00000 | 0.00000 | ||
| 713 | 2025.08.04 18:30 | buy | 362 | 0.01 | 1.83120 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.04 19:00 | buy | 363 | 0.01 | 1.83165 | 0.00000 | 0.00000 | ||
| 715 | 2025.08.05 14:30 | buy | 364 | 0.01 | 1.83355 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.05 15:00 | buy | 365 | 0.01 | 1.83354 | 0.00000 | 0.00000 | ||
| 717 | 2025.08.05 15:30 | buy | 366 | 0.01 | 1.83379 | 0.00000 | 0.00000 | ||
| 718 | 2025.08.05 16:00 | buy | 367 | 0.01 | 1.83370 | 0.00000 | 0.00000 | ||
| 719 | 2025.08.05 17:00 | buy | 368 | 0.01 | 1.83106 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.05 17:30 | buy | 369 | 0.01 | 1.83206 | 0.00000 | 0.00000 | ||
| 721 | 2025.08.05 21:00 | buy | 370 | 0.01 | 1.83430 | 0.00000 | 0.00000 | ||
| 722 | 2025.08.05 21:30 | buy | 371 | 0.01 | 1.83415 | 0.00000 | 0.00000 | ||
| 723 | 2025.08.05 22:00 | buy | 372 | 0.01 | 1.83369 | 0.00000 | 0.00000 | ||
| 724 | 2025.08.05 22:30 | buy | 373 | 0.01 | 1.83301 | 0.00000 | 0.00000 | ||
| 725 | 2025.08.05 23:00 | buy | 374 | 0.01 | 1.83238 | 0.00000 | 0.00000 | ||
| 726 | 2025.08.06 23:00 | buy | 375 | 0.01 | 1.83665 | 0.00000 | 0.00000 | ||
| 727 | 2025.08.06 23:30 | buy | 376 | 0.01 | 1.83664 | 0.00000 | 0.00000 | ||
| 728 | 2025.08.07 00:00 | buy | 377 | 0.01 | 1.83524 | 0.00000 | 0.00000 | ||
| 729 | 2025.08.07 00:30 | buy | 378 | 0.01 | 1.83502 | 0.00000 | 0.00000 | ||
| 730 | 2025.08.07 01:00 | buy | 379 | 0.01 | 1.83520 | 0.00000 | 0.00000 | ||
| 731 | 2025.08.07 03:30 | buy | 380 | 0.01 | 1.83564 | 0.00000 | 0.00000 | ||
| 732 | 2025.08.07 04:00 | buy | 381 | 0.01 | 1.83548 | 0.00000 | 0.00000 | ||
| 733 | 2025.08.07 04:30 | buy | 382 | 0.01 | 1.83553 | 0.00000 | 0.00000 | ||
| 734 | 2025.08.07 05:00 | buy | 383 | 0.01 | 1.83580 | 0.00000 | 0.00000 | ||
| 735 | 2025.08.07 05:30 | buy | 384 | 0.01 | 1.83521 | 0.00000 | 0.00000 | ||
| 736 | 2025.08.07 06:00 | buy | 385 | 0.01 | 1.83531 | 0.00000 | 0.00000 | ||
| 737 | 2025.08.07 06:30 | buy | 386 | 0.01 | 1.83520 | 0.00000 | 0.00000 | ||
| 738 | 2025.08.07 10:30 | buy | 387 | 0.01 | 1.83635 | 0.00000 | 0.00000 | ||
| 739 | 2025.08.07 11:00 | buy | 388 | 0.01 | 1.83633 | 0.00000 | 0.00000 | ||
| 740 | 2025.08.07 11:36 | close | 388 | 0.01 | 1.83626 | 0.00000 | 0.00000 | -0.05 | 10056.83 |
| 741 | 2025.08.07 11:36 | close | 387 | 0.01 | 1.83626 | 0.00000 | 0.00000 | -0.06 | 10056.77 |
| 742 | 2025.08.07 11:36 | close | 386 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 0.76 | 10057.53 |
| 743 | 2025.08.07 11:36 | close | 385 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 0.68 | 10058.21 |
| 744 | 2025.08.07 11:36 | close | 384 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 0.75 | 10058.96 |
| 745 | 2025.08.07 11:36 | close | 383 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 0.33 | 10059.29 |
| 746 | 2025.08.07 11:36 | close | 382 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 0.52 | 10059.81 |
| 747 | 2025.08.07 11:36 | close | 381 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 0.56 | 10060.37 |
| 748 | 2025.08.07 11:36 | close | 380 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 0.44 | 10060.81 |
| 749 | 2025.08.07 11:36 | close | 379 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 0.76 | 10061.57 |
| 750 | 2025.08.07 11:36 | close | 378 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 0.89 | 10062.46 |
| 751 | 2025.08.07 11:36 | close | 377 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 0.73 | 10063.19 |
| 752 | 2025.08.07 11:36 | close | 376 | 0.01 | 1.83626 | 0.00000 | 0.00000 | -0.27 | 10062.92 |
| 753 | 2025.08.07 11:36 | close | 375 | 0.01 | 1.83626 | 0.00000 | 0.00000 | -0.28 | 10062.64 |
| 754 | 2025.08.07 11:36 | close | 374 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 2.77 | 10065.41 |
| 755 | 2025.08.07 11:36 | close | 373 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 2.32 | 10067.73 |
| 756 | 2025.08.07 11:36 | close | 372 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 1.83 | 10069.56 |
| 757 | 2025.08.07 11:36 | close | 371 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 1.51 | 10071.07 |
| 758 | 2025.08.07 11:36 | close | 370 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 1.40 | 10072.47 |
| 759 | 2025.08.07 11:36 | close | 369 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 3.00 | 10075.47 |
| 760 | 2025.08.07 11:36 | close | 368 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 3.71 | 10079.18 |
| 761 | 2025.08.07 11:36 | close | 367 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 1.83 | 10081.01 |
| 762 | 2025.08.07 11:36 | close | 366 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 1.76 | 10082.77 |
| 763 | 2025.08.07 11:36 | close | 365 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 1.94 | 10084.71 |
| 764 | 2025.08.07 11:36 | close | 364 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 1.93 | 10086.64 |
| 765 | 2025.08.07 11:36 | close | 363 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 3.29 | 10089.93 |
| 766 | 2025.08.07 11:36 | close | 362 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 3.61 | 10093.54 |
| 767 | 2025.08.07 11:36 | close | 361 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 3.13 | 10096.67 |
| 768 | 2025.08.07 11:36 | close | 360 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 3.21 | 10099.88 |
| 769 | 2025.08.07 11:36 | close | 359 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 2.72 | 10102.60 |
| 770 | 2025.08.07 11:36 | close | 358 | 0.01 | 1.83626 | 0.00000 | 0.00000 | 2.57 | 10105.17 |
| 771 | 2025.08.07 11:36 | close | 357 | 0.01 | 1.83765 | 0.00000 | 0.00000 | -5.72 | 10099.45 |
| 772 | 2025.08.07 11:36 | close | 356 | 0.01 | 1.83765 | 0.00000 | 0.00000 | -6.15 | 10093.30 |
| 773 | 2025.08.07 11:36 | close | 355 | 0.01 | 1.83765 | 0.00000 | 0.00000 | -5.52 | 10087.78 |
| 774 | 2025.08.07 11:36 | close | 354 | 0.01 | 1.83765 | 0.00000 | 0.00000 | -5.93 | 10081.85 |
| 775 | 2025.08.07 11:36 | close | 353 | 0.01 | 1.83765 | 0.00000 | 0.00000 | -7.53 | 10074.32 |
| 776 | 2025.08.07 11:36 | close | 352 | 0.01 | 1.83765 | 0.00000 | 0.00000 | -7.37 | 10066.95 |
| 777 | 2025.08.07 12:30 | buy | 389 | 0.01 | 1.83664 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.07 13:30 | buy | 390 | 0.01 | 1.83664 | 0.00000 | 0.00000 | ||
| 779 | 2025.08.07 14:19 | close | 390 | 0.01 | 1.84364 | 0.00000 | 0.00000 | 5.00 | 10071.95 |
| 780 | 2025.08.07 14:19 | close | 389 | 0.01 | 1.84364 | 0.00000 | 0.00000 | 5.00 | 10076.95 |
| 781 | 2025.08.08 04:30 | buy | 391 | 0.01 | 1.84836 | 0.00000 | 0.00000 | ||
| 782 | 2025.08.08 05:00 | buy | 392 | 0.01 | 1.84813 | 0.00000 | 0.00000 | ||
| 783 | 2025.08.08 05:30 | buy | 393 | 0.01 | 1.84823 | 0.00000 | 0.00000 | ||
| 784 | 2025.08.08 06:00 | buy | 394 | 0.01 | 1.84818 | 0.00000 | 0.00000 | ||
| 785 | 2025.08.08 06:30 | buy | 395 | 0.01 | 1.84801 | 0.00000 | 0.00000 | ||
| 786 | 2025.08.08 07:00 | buy | 396 | 0.01 | 1.84755 | 0.00000 | 0.00000 | ||
| 787 | 2025.08.08 07:30 | buy | 397 | 0.01 | 1.84720 | 0.00000 | 0.00000 | ||
| 788 | 2025.08.08 08:00 | buy | 398 | 0.01 | 1.84726 | 0.00000 | 0.00000 | ||
| 789 | 2025.08.08 08:30 | buy | 399 | 0.01 | 1.84710 | 0.00000 | 0.00000 | ||
| 790 | 2025.08.08 09:00 | buy | 400 | 0.01 | 1.84699 | 0.00000 | 0.00000 | ||
| 791 | 2025.08.08 09:30 | buy | 401 | 0.01 | 1.84653 | 0.00000 | 0.00000 | ||
| 792 | 2025.08.08 10:00 | buy | 402 | 0.01 | 1.84657 | 0.00000 | 0.00000 | ||
| 793 | 2025.08.08 10:30 | buy | 403 | 0.01 | 1.84689 | 0.00000 | 0.00000 | ||
| 794 | 2025.08.08 11:30 | buy | 404 | 0.01 | 1.84635 | 0.00000 | 0.00000 | ||
| 795 | 2025.08.08 12:00 | buy | 405 | 0.01 | 1.84659 | 0.00000 | 0.00000 | ||
| 796 | 2025.08.08 12:30 | buy | 406 | 0.01 | 1.84666 | 0.00000 | 0.00000 | ||
| 797 | 2025.08.08 13:30 | buy | 407 | 0.01 | 1.84596 | 0.00000 | 0.00000 | ||
| 798 | 2025.08.08 14:00 | buy | 408 | 0.01 | 1.84657 | 0.00000 | 0.00000 | ||
| 799 | 2025.08.08 15:30 | buy | 409 | 0.01 | 1.84659 | 0.00000 | 0.00000 | ||
| 800 | 2025.08.08 15:44 | close | 409 | 0.01 | 1.84788 | 0.00000 | 0.00000 | 0.92 | 10077.87 |
| 801 | 2025.08.08 15:44 | close | 408 | 0.01 | 1.84788 | 0.00000 | 0.00000 | 0.94 | 10078.81 |
| 802 | 2025.08.08 15:44 | close | 407 | 0.01 | 1.84788 | 0.00000 | 0.00000 | 1.37 | 10080.18 |
| 803 | 2025.08.08 15:44 | close | 406 | 0.01 | 1.84788 | 0.00000 | 0.00000 | 0.87 | 10081.05 |
| 804 | 2025.08.08 15:44 | close | 405 | 0.01 | 1.84788 | 0.00000 | 0.00000 | 0.92 | 10081.97 |
| 805 | 2025.08.08 15:44 | close | 404 | 0.01 | 1.84788 | 0.00000 | 0.00000 | 1.09 | 10083.06 |
| 806 | 2025.08.08 15:44 | close | 403 | 0.01 | 1.84788 | 0.00000 | 0.00000 | 0.71 | 10083.77 |
| 807 | 2025.08.08 15:44 | close | 402 | 0.01 | 1.84788 | 0.00000 | 0.00000 | 0.94 | 10084.71 |
| 808 | 2025.08.08 15:44 | close | 401 | 0.01 | 1.84788 | 0.00000 | 0.00000 | 0.96 | 10085.67 |
| 809 | 2025.08.08 15:44 | close | 400 | 0.01 | 1.84788 | 0.00000 | 0.00000 | 0.64 | 10086.31 |
| 810 | 2025.08.08 15:44 | close | 399 | 0.01 | 1.84788 | 0.00000 | 0.00000 | 0.56 | 10086.87 |
| 811 | 2025.08.08 15:44 | close | 398 | 0.01 | 1.84788 | 0.00000 | 0.00000 | 0.44 | 10087.31 |
| 812 | 2025.08.08 15:44 | close | 397 | 0.01 | 1.84788 | 0.00000 | 0.00000 | 0.49 | 10087.80 |
| 813 | 2025.08.08 15:44 | close | 396 | 0.01 | 1.84788 | 0.00000 | 0.00000 | 0.24 | 10088.04 |
| 814 | 2025.08.08 15:44 | close | 395 | 0.01 | 1.84788 | 0.00000 | 0.00000 | -0.09 | 10087.95 |
| 815 | 2025.08.08 15:44 | close | 394 | 0.01 | 1.84788 | 0.00000 | 0.00000 | -0.21 | 10087.74 |
| 816 | 2025.08.08 15:44 | close | 393 | 0.01 | 1.84788 | 0.00000 | 0.00000 | -0.25 | 10087.49 |
| 817 | 2025.08.08 15:44 | close | 392 | 0.01 | 1.84788 | 0.00000 | 0.00000 | -0.18 | 10087.31 |
| 818 | 2025.08.08 15:44 | close | 391 | 0.01 | 1.84788 | 0.00000 | 0.00000 | -0.34 | 10086.97 |
| 819 | 2025.08.11 00:00 | buy | 410 | 0.01 | 1.84874 | 0.00000 | 0.00000 | ||
| 820 | 2025.08.11 00:30 | buy | 411 | 0.01 | 1.84882 | 0.00000 | 0.00000 | ||
| 821 | 2025.08.11 01:00 | buy | 412 | 0.01 | 1.84919 | 0.00000 | 0.00000 | ||
| 822 | 2025.08.11 02:00 | buy | 413 | 0.01 | 1.84980 | 0.00000 | 0.00000 | ||
| 823 | 2025.08.11 03:30 | buy | 414 | 0.01 | 1.84988 | 0.00000 | 0.00000 | ||
| 824 | 2025.08.11 09:08 | close | 414 | 0.01 | 1.85209 | 0.00000 | 0.00000 | 1.58 | 10088.55 |
| 825 | 2025.08.11 09:08 | close | 413 | 0.01 | 1.85209 | 0.00000 | 0.00000 | 1.64 | 10090.19 |
| 826 | 2025.08.11 09:08 | close | 412 | 0.01 | 1.85209 | 0.00000 | 0.00000 | 2.07 | 10092.26 |
| 827 | 2025.08.11 09:08 | close | 411 | 0.01 | 1.85209 | 0.00000 | 0.00000 | 2.34 | 10094.60 |
| 828 | 2025.08.11 09:08 | close | 410 | 0.01 | 1.85209 | 0.00000 | 0.00000 | 2.40 | 10097.00 |
| 829 | 2025.08.11 12:30 | buy | 415 | 0.01 | 1.85386 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.11 13:30 | buy | 416 | 0.01 | 1.85333 | 0.00000 | 0.00000 | ||
| 831 | 2025.08.11 14:00 | buy | 417 | 0.01 | 1.85250 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.11 14:30 | buy | 418 | 0.01 | 1.85182 | 0.00000 | 0.00000 | ||
| 833 | 2025.08.11 15:00 | buy | 419 | 0.01 | 1.85183 | 0.00000 | 0.00000 | ||
| 834 | 2025.08.11 15:30 | buy | 420 | 0.01 | 1.85218 | 0.00000 | 0.00000 | ||
| 835 | 2025.08.11 16:00 | buy | 421 | 0.01 | 1.85209 | 0.00000 | 0.00000 | ||
| 836 | 2025.08.11 16:30 | buy | 422 | 0.01 | 1.85103 | 0.00000 | 0.00000 | ||
| 837 | 2025.08.11 17:00 | buy | 423 | 0.01 | 1.85055 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.11 17:30 | buy | 424 | 0.01 | 1.85033 | 0.00000 | 0.00000 | ||
| 839 | 2025.08.11 18:00 | buy | 425 | 0.01 | 1.85018 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.11 18:30 | buy | 426 | 0.01 | 1.84983 | 0.00000 | 0.00000 | ||
| 841 | 2025.08.11 19:00 | buy | 427 | 0.01 | 1.85026 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.12 00:00 | buy | 428 | 0.01 | 1.85095 | 0.00000 | 0.00000 | ||
| 843 | 2025.08.12 00:30 | buy | 429 | 0.01 | 1.85158 | 0.00000 | 0.00000 | ||
| 844 | 2025.08.12 01:00 | buy | 430 | 0.01 | 1.85162 | 0.00000 | 0.00000 | ||
| 845 | 2025.08.12 02:30 | buy | 431 | 0.01 | 1.85147 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.12 03:00 | buy | 432 | 0.01 | 1.85156 | 0.00000 | 0.00000 | ||
| 847 | 2025.08.12 03:30 | buy | 433 | 0.01 | 1.85147 | 0.00000 | 0.00000 | ||
| 848 | 2025.08.12 04:30 | buy | 434 | 0.01 | 1.85157 | 0.00000 | 0.00000 | ||
| 849 | 2025.08.12 05:00 | buy | 435 | 0.01 | 1.85148 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.12 05:30 | buy | 436 | 0.01 | 1.85138 | 0.00000 | 0.00000 | ||
| 851 | 2025.08.12 07:30 | buy | 437 | 0.01 | 1.85163 | 0.00000 | 0.00000 | ||
| 852 | 2025.08.12 08:30 | buy | 438 | 0.01 | 1.85137 | 0.00000 | 0.00000 | ||
| 853 | 2025.08.12 09:00 | buy | 439 | 0.01 | 1.85056 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.12 09:44 | close | 439 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 1.05 | 10098.05 |
| 855 | 2025.08.12 09:44 | close | 438 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 0.47 | 10098.52 |
| 856 | 2025.08.12 09:44 | close | 437 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 0.28 | 10098.80 |
| 857 | 2025.08.12 09:44 | close | 436 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 0.46 | 10099.26 |
| 858 | 2025.08.12 09:44 | close | 435 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 0.39 | 10099.65 |
| 859 | 2025.08.12 09:44 | close | 434 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 0.32 | 10099.97 |
| 860 | 2025.08.12 09:44 | close | 433 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 0.40 | 10100.37 |
| 861 | 2025.08.12 09:44 | close | 432 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 0.33 | 10100.70 |
| 862 | 2025.08.12 09:44 | close | 431 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 0.40 | 10101.10 |
| 863 | 2025.08.12 09:44 | close | 430 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 0.29 | 10101.39 |
| 864 | 2025.08.12 09:44 | close | 429 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 0.32 | 10101.71 |
| 865 | 2025.08.12 09:44 | close | 428 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 0.77 | 10102.48 |
| 866 | 2025.08.12 09:44 | close | 427 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 1.26 | 10103.74 |
| 867 | 2025.08.12 09:44 | close | 426 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 1.57 | 10105.31 |
| 868 | 2025.08.12 09:44 | close | 425 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 1.32 | 10106.63 |
| 869 | 2025.08.12 09:44 | close | 424 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 1.21 | 10107.84 |
| 870 | 2025.08.12 09:44 | close | 423 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 1.05 | 10108.89 |
| 871 | 2025.08.12 09:44 | close | 422 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 0.71 | 10109.60 |
| 872 | 2025.08.12 09:44 | close | 421 | 0.01 | 1.85202 | 0.00000 | 0.00000 | -0.05 | 10109.55 |
| 873 | 2025.08.12 09:44 | close | 420 | 0.01 | 1.85202 | 0.00000 | 0.00000 | -0.11 | 10109.44 |
| 874 | 2025.08.12 09:44 | close | 419 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 0.14 | 10109.58 |
| 875 | 2025.08.12 09:44 | close | 418 | 0.01 | 1.85202 | 0.00000 | 0.00000 | 0.15 | 10109.73 |
| 876 | 2025.08.12 09:44 | close | 417 | 0.01 | 1.85202 | 0.00000 | 0.00000 | -0.34 | 10109.39 |
| 877 | 2025.08.12 09:44 | close | 416 | 0.01 | 1.85202 | 0.00000 | 0.00000 | -0.93 | 10108.46 |
| 878 | 2025.08.12 09:44 | close | 415 | 0.01 | 1.85202 | 0.00000 | 0.00000 | -1.31 | 10107.15 |
| 879 | 2025.08.12 21:30 | buy | 440 | 0.01 | 1.86039 | 0.00000 | 0.00000 | ||
| 880 | 2025.08.12 22:00 | buy | 441 | 0.01 | 1.86048 | 0.00000 | 0.00000 | ||
| 881 | 2025.08.12 22:30 | buy | 442 | 0.01 | 1.86022 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.12 23:00 | buy | 443 | 0.01 | 1.86045 | 0.00000 | 0.00000 | ||
| 883 | 2025.08.13 00:00 | buy | 444 | 0.01 | 1.86037 | 0.00000 | 0.00000 | ||
| 884 | 2025.08.13 00:30 | buy | 445 | 0.01 | 1.85972 | 0.00000 | 0.00000 | ||
| 885 | 2025.08.13 01:00 | buy | 446 | 0.01 | 1.85959 | 0.00000 | 0.00000 | ||
| 886 | 2025.08.13 02:00 | buy | 447 | 0.01 | 1.85971 | 0.00000 | 0.00000 | ||
| 887 | 2025.08.13 09:30 | buy | 448 | 0.01 | 1.86152 | 0.00000 | 0.00000 | ||
| 888 | 2025.08.13 10:14 | close | 448 | 0.01 | 1.86184 | 0.00000 | 0.00000 | 0.23 | 10107.38 |
| 889 | 2025.08.13 10:14 | close | 447 | 0.01 | 1.86184 | 0.00000 | 0.00000 | 1.52 | 10108.90 |
| 890 | 2025.08.13 10:14 | close | 446 | 0.01 | 1.86184 | 0.00000 | 0.00000 | 1.61 | 10110.51 |
| 891 | 2025.08.13 10:14 | close | 445 | 0.01 | 1.86184 | 0.00000 | 0.00000 | 1.51 | 10112.02 |
| 892 | 2025.08.13 10:14 | close | 444 | 0.01 | 1.86184 | 0.00000 | 0.00000 | 1.05 | 10113.07 |
| 893 | 2025.08.13 10:14 | close | 443 | 0.01 | 1.86184 | 0.00000 | 0.00000 | 0.99 | 10114.06 |
| 894 | 2025.08.13 10:14 | close | 442 | 0.01 | 1.86184 | 0.00000 | 0.00000 | 1.16 | 10115.22 |
| 895 | 2025.08.13 10:14 | close | 441 | 0.01 | 1.86184 | 0.00000 | 0.00000 | 0.97 | 10116.19 |
| 896 | 2025.08.13 10:14 | close | 440 | 0.01 | 1.86184 | 0.00000 | 0.00000 | 1.03 | 10117.22 |
| 897 | 2025.08.13 22:30 | buy | 449 | 0.01 | 1.86932 | 0.00000 | 0.00000 | ||
| 898 | 2025.08.13 23:00 | buy | 450 | 0.01 | 1.86923 | 0.00000 | 0.00000 | ||
| 899 | 2025.08.14 00:00 | buy | 451 | 0.01 | 1.86739 | 0.00000 | 0.00000 | ||
| 900 | 2025.08.14 00:30 | buy | 452 | 0.01 | 1.86824 | 0.00000 | 0.00000 | ||
| 901 | 2025.08.14 01:00 | buy | 453 | 0.01 | 1.86783 | 0.00000 | 0.00000 | ||
| 902 | 2025.08.14 02:00 | buy | 454 | 0.01 | 1.86860 | 0.00000 | 0.00000 | ||
| 903 | 2025.08.14 05:00 | buy | 455 | 0.01 | 1.86836 | 0.00000 | 0.00000 | ||
| 904 | 2025.08.14 05:30 | buy | 456 | 0.01 | 1.86837 | 0.00000 | 0.00000 | ||
| 905 | 2025.08.14 06:30 | buy | 457 | 0.01 | 1.86873 | 0.00000 | 0.00000 | ||
| 906 | 2025.08.14 08:00 | buy | 458 | 0.01 | 1.86875 | 0.00000 | 0.00000 | ||
| 907 | 2025.08.14 08:30 | buy | 459 | 0.01 | 1.86859 | 0.00000 | 0.00000 | ||
| 908 | 2025.08.14 09:00 | buy | 460 | 0.01 | 1.86875 | 0.00000 | 0.00000 | ||
| 909 | 2025.08.14 09:48 | close | 460 | 0.01 | 1.86968 | 0.00000 | 0.00000 | 0.66 | 10117.88 |
| 910 | 2025.08.14 09:48 | close | 459 | 0.01 | 1.86968 | 0.00000 | 0.00000 | 0.78 | 10118.66 |
| 911 | 2025.08.14 09:48 | close | 458 | 0.01 | 1.86968 | 0.00000 | 0.00000 | 0.66 | 10119.32 |
| 912 | 2025.08.14 09:48 | close | 457 | 0.01 | 1.86968 | 0.00000 | 0.00000 | 0.68 | 10120.00 |
| 913 | 2025.08.14 09:48 | close | 456 | 0.01 | 1.86968 | 0.00000 | 0.00000 | 0.94 | 10120.94 |
| 914 | 2025.08.14 09:48 | close | 455 | 0.01 | 1.86968 | 0.00000 | 0.00000 | 0.94 | 10121.88 |
| 915 | 2025.08.14 09:48 | close | 454 | 0.01 | 1.86968 | 0.00000 | 0.00000 | 0.77 | 10122.65 |
| 916 | 2025.08.14 09:48 | close | 453 | 0.01 | 1.86968 | 0.00000 | 0.00000 | 1.32 | 10123.97 |
| 917 | 2025.08.14 09:48 | close | 452 | 0.01 | 1.86968 | 0.00000 | 0.00000 | 1.03 | 10125.00 |
| 918 | 2025.08.14 09:48 | close | 451 | 0.01 | 1.86968 | 0.00000 | 0.00000 | 1.64 | 10126.64 |
| 919 | 2025.08.14 09:48 | close | 450 | 0.01 | 1.86968 | 0.00000 | 0.00000 | 0.32 | 10126.96 |
| 920 | 2025.08.14 09:48 | close | 449 | 0.01 | 1.86968 | 0.00000 | 0.00000 | 0.26 | 10127.22 |
| 921 | 2025.08.14 16:00 | buy | 461 | 0.01 | 1.87078 | 0.00000 | 0.00000 | ||
| 922 | 2025.08.14 16:30 | buy | 462 | 0.01 | 1.87089 | 0.00000 | 0.00000 | ||
| 923 | 2025.08.14 17:00 | buy | 463 | 0.01 | 1.87044 | 0.00000 | 0.00000 | ||
| 924 | 2025.08.14 17:30 | buy | 464 | 0.01 | 1.87009 | 0.00000 | 0.00000 | ||
| 925 | 2025.08.14 18:00 | buy | 465 | 0.01 | 1.87043 | 0.00000 | 0.00000 | ||
| 926 | 2025.08.14 18:30 | buy | 466 | 0.01 | 1.86963 | 0.00000 | 0.00000 | ||
| 927 | 2025.08.14 19:00 | buy | 467 | 0.01 | 1.86902 | 0.00000 | 0.00000 | ||
| 928 | 2025.08.14 19:30 | buy | 468 | 0.01 | 1.86929 | 0.00000 | 0.00000 | ||
| 929 | 2025.08.14 20:00 | buy | 469 | 0.01 | 1.86913 | 0.00000 | 0.00000 | ||
| 930 | 2025.08.14 20:30 | buy | 470 | 0.01 | 1.86958 | 0.00000 | 0.00000 | ||
| 931 | 2025.08.14 22:30 | buy | 471 | 0.01 | 1.86998 | 0.00000 | 0.00000 | ||
| 932 | 2025.08.15 00:00 | buy | 472 | 0.01 | 1.86956 | 0.00000 | 0.00000 | ||
| 933 | 2025.08.15 00:30 | buy | 473 | 0.01 | 1.86949 | 0.00000 | 0.00000 | ||
| 934 | 2025.08.15 01:00 | buy | 474 | 0.01 | 1.86941 | 0.00000 | 0.00000 | ||
| 935 | 2025.08.15 02:30 | buy | 475 | 0.01 | 1.86977 | 0.00000 | 0.00000 | ||
| 936 | 2025.08.15 08:30 | buy | 476 | 0.01 | 1.87073 | 0.00000 | 0.00000 | ||
| 937 | 2025.08.15 09:30 | buy | 477 | 0.01 | 1.87100 | 0.00000 | 0.00000 | ||
| 938 | 2025.08.15 10:00 | buy | 478 | 0.01 | 1.87099 | 0.00000 | 0.00000 | ||
| 939 | 2025.08.15 10:30 | buy | 479 | 0.01 | 1.87070 | 0.00000 | 0.00000 | ||
| 940 | 2025.08.15 11:00 | buy | 480 | 0.01 | 1.87088 | 0.00000 | 0.00000 | ||
| 941 | 2025.08.15 12:00 | buy | 481 | 0.01 | 1.87017 | 0.00000 | 0.00000 | ||
| 942 | 2025.08.15 13:30 | buy | 482 | 0.01 | 1.87060 | 0.00000 | 0.00000 | ||
| 943 | 2025.08.15 14:00 | buy | 483 | 0.01 | 1.87069 | 0.00000 | 0.00000 | ||
| 944 | 2025.08.15 15:49 | close | 483 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 0.05 | 10127.27 |
| 945 | 2025.08.15 15:49 | close | 482 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 0.11 | 10127.38 |
| 946 | 2025.08.15 15:49 | close | 481 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 0.42 | 10127.80 |
| 947 | 2025.08.15 15:49 | close | 480 | 0.01 | 1.87076 | 0.00000 | 0.00000 | -0.09 | 10127.71 |
| 948 | 2025.08.15 15:49 | close | 479 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 0.04 | 10127.75 |
| 949 | 2025.08.15 15:49 | close | 478 | 0.01 | 1.87076 | 0.00000 | 0.00000 | -0.17 | 10127.58 |
| 950 | 2025.08.15 15:49 | close | 477 | 0.01 | 1.87076 | 0.00000 | 0.00000 | -0.17 | 10127.41 |
| 951 | 2025.08.15 15:49 | close | 476 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 0.02 | 10127.43 |
| 952 | 2025.08.15 15:49 | close | 475 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 0.71 | 10128.14 |
| 953 | 2025.08.15 15:49 | close | 474 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 0.96 | 10129.10 |
| 954 | 2025.08.15 15:49 | close | 473 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 0.91 | 10130.01 |
| 955 | 2025.08.15 15:49 | close | 472 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 0.86 | 10130.87 |
| 956 | 2025.08.15 15:49 | close | 471 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 0.56 | 10131.43 |
| 957 | 2025.08.15 15:49 | close | 470 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 0.84 | 10132.27 |
| 958 | 2025.08.15 15:49 | close | 469 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 1.16 | 10133.43 |
| 959 | 2025.08.15 15:49 | close | 468 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 1.05 | 10134.48 |
| 960 | 2025.08.15 15:49 | close | 467 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 1.24 | 10135.72 |
| 961 | 2025.08.15 15:49 | close | 466 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 0.81 | 10136.53 |
| 962 | 2025.08.15 15:49 | close | 465 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 0.23 | 10136.76 |
| 963 | 2025.08.15 15:49 | close | 464 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 0.48 | 10137.24 |
| 964 | 2025.08.15 15:49 | close | 463 | 0.01 | 1.87076 | 0.00000 | 0.00000 | 0.23 | 10137.47 |
| 965 | 2025.08.15 15:49 | close | 462 | 0.01 | 1.87076 | 0.00000 | 0.00000 | -0.09 | 10137.38 |
| 966 | 2025.08.15 15:49 | close | 461 | 0.01 | 1.87076 | 0.00000 | 0.00000 | -0.02 | 10137.36 |
| 967 | 2025.08.15 22:00 | buy | 484 | 0.01 | 1.87340 | 0.00000 | 0.00000 | ||
| 968 | 2025.08.15 22:30 | buy | 485 | 0.01 | 1.87279 | 0.00000 | 0.00000 | ||
| 969 | 2025.08.18 00:00 | buy | 486 | 0.01 | 1.87274 | 0.00000 | 0.00000 | ||
| 970 | 2025.08.18 00:30 | buy | 487 | 0.01 | 1.87236 | 0.00000 | 0.00000 | ||
| 971 | 2025.08.18 03:30 | buy | 488 | 0.01 | 1.87338 | 0.00000 | 0.00000 | ||
| 972 | 2025.08.18 04:00 | buy | 489 | 0.01 | 1.87251 | 0.00000 | 0.00000 | ||
| 973 | 2025.08.18 04:30 | buy | 490 | 0.01 | 1.87246 | 0.00000 | 0.00000 | ||
| 974 | 2025.08.18 05:00 | buy | 491 | 0.01 | 1.87282 | 0.00000 | 0.00000 | ||
| 975 | 2025.08.18 05:30 | buy | 492 | 0.01 | 1.87237 | 0.00000 | 0.00000 | ||
| 976 | 2025.08.18 06:00 | buy | 493 | 0.01 | 1.87222 | 0.00000 | 0.00000 | ||
| 977 | 2025.08.18 06:30 | buy | 494 | 0.01 | 1.87237 | 0.00000 | 0.00000 | ||
| 978 | 2025.08.18 07:00 | buy | 495 | 0.01 | 1.87239 | 0.00000 | 0.00000 | ||
| 979 | 2025.08.18 07:30 | buy | 496 | 0.01 | 1.87238 | 0.00000 | 0.00000 | ||
| 980 | 2025.08.18 09:30 | buy | 497 | 0.01 | 1.87126 | 0.00000 | 0.00000 | ||
| 981 | 2025.08.18 16:00 | sell | 498 | 0.01 | 1.86765 | 0.00000 | 0.00000 | ||
| 982 | 2025.08.18 16:30 | sell | 499 | 0.01 | 1.86808 | 0.00000 | 0.00000 | ||
| 983 | 2025.08.18 17:00 | sell | 500 | 0.01 | 1.86917 | 0.00000 | 0.00000 | ||
| 984 | 2025.08.18 17:30 | sell | 501 | 0.01 | 1.87028 | 0.00000 | 0.00000 | ||
| 985 | 2025.08.19 01:30 | sell | 502 | 0.01 | 1.86420 | 0.00000 | 0.00000 | ||
| 986 | 2025.08.19 03:00 | sell | 503 | 0.01 | 1.86423 | 0.00000 | 0.00000 | ||
| 987 | 2025.08.19 03:30 | sell | 504 | 0.01 | 1.86426 | 0.00000 | 0.00000 | ||
| 988 | 2025.08.19 04:00 | sell | 505 | 0.01 | 1.86436 | 0.00000 | 0.00000 | ||
| 989 | 2025.08.19 05:00 | sell | 506 | 0.01 | 1.86396 | 0.00000 | 0.00000 | ||
| 990 | 2025.08.19 05:30 | sell | 507 | 0.01 | 1.86406 | 0.00000 | 0.00000 | ||
| 991 | 2025.08.19 07:00 | sell | 508 | 0.01 | 1.86442 | 0.00000 | 0.00000 | ||
| 992 | 2025.08.19 07:30 | sell | 509 | 0.01 | 1.86430 | 0.00000 | 0.00000 | ||
| 993 | 2025.08.19 08:00 | sell | 510 | 0.01 | 1.86474 | 0.00000 | 0.00000 | ||
| 994 | 2025.08.19 08:30 | sell | 511 | 0.01 | 1.86495 | 0.00000 | 0.00000 | ||
| 995 | 2025.08.19 10:00 | sell | 512 | 0.01 | 1.86524 | 0.00000 | 0.00000 | ||
| 996 | 2025.08.19 10:30 | sell | 513 | 0.01 | 1.86658 | 0.00000 | 0.00000 | ||
| 997 | 2025.08.19 11:00 | sell | 514 | 0.01 | 1.86783 | 0.00000 | 0.00000 | ||
| 998 | 2025.08.19 11:30 | sell | 515 | 0.01 | 1.86813 | 0.00000 | 0.00000 | ||
| 999 | 2025.08.19 19:30 | buy | 516 | 0.01 | 1.87057 | 0.00000 | 0.00000 | ||
| 1000 | 2025.08.19 20:30 | buy | 517 | 0.01 | 1.87066 | 0.00000 | 0.00000 | ||
| 1001 | 2025.08.19 21:00 | buy | 518 | 0.01 | 1.87042 | 0.00000 | 0.00000 | ||
| 1002 | 2025.08.19 21:30 | buy | 519 | 0.01 | 1.87041 | 0.00000 | 0.00000 | ||
| 1003 | 2025.08.19 22:30 | buy | 520 | 0.01 | 1.87057 | 0.00000 | 0.00000 | ||
| 1004 | 2025.08.20 00:00 | buy | 521 | 0.01 | 1.87061 | 0.00000 | 0.00000 | ||
| 1005 | 2025.08.20 00:30 | buy | 522 | 0.01 | 1.87065 | 0.00000 | 0.00000 | ||
| 1006 | 2025.08.20 01:00 | buy | 523 | 0.01 | 1.87071 | 0.00000 | 0.00000 | ||
| 1007 | 2025.08.20 03:00 | buy | 524 | 0.01 | 1.87105 | 0.00000 | 0.00000 | ||
| 1008 | 2025.08.20 03:30 | buy | 525 | 0.01 | 1.87028 | 0.00000 | 0.00000 | ||
| 1009 | 2025.08.20 04:00 | buy | 526 | 0.01 | 1.87073 | 0.00000 | 0.00000 | ||
| 1010 | 2025.08.20 04:30 | buy | 527 | 0.01 | 1.87058 | 0.00000 | 0.00000 | ||
| 1011 | 2025.08.20 05:00 | buy | 528 | 0.01 | 1.87067 | 0.00000 | 0.00000 | ||
| 1012 | 2025.08.20 05:30 | buy | 529 | 0.01 | 1.87040 | 0.00000 | 0.00000 | ||
| 1013 | 2025.08.20 06:00 | buy | 530 | 0.01 | 1.87031 | 0.00000 | 0.00000 | ||
| 1014 | 2025.08.20 13:30 | buy | 531 | 0.01 | 1.87360 | 0.00000 | 0.00000 | ||
| 1015 | 2025.08.20 14:00 | buy | 532 | 0.01 | 1.87366 | 0.00000 | 0.00000 | ||
| 1016 | 2025.08.20 14:30 | buy | 533 | 0.01 | 1.87243 | 0.00000 | 0.00000 | ||
| 1017 | 2025.08.20 15:00 | buy | 534 | 0.01 | 1.87004 | 0.00000 | 0.00000 | ||
| 1018 | 2025.08.20 15:30 | buy | 535 | 0.01 | 1.87006 | 0.00000 | 0.00000 | ||
| 1019 | 2025.08.20 16:00 | buy | 536 | 0.01 | 1.87045 | 0.00000 | 0.00000 | ||
| 1020 | 2025.08.20 20:30 | sell | 537 | 0.01 | 1.86714 | 0.00000 | 0.00000 | ||
| 1021 | 2025.08.20 21:00 | sell | 538 | 0.01 | 1.86720 | 0.00000 | 0.00000 | ||
| 1022 | 2025.08.20 23:00 | sell | 539 | 0.01 | 1.86665 | 0.00000 | 0.00000 | ||
| 1023 | 2025.08.20 23:30 | sell | 540 | 0.01 | 1.86661 | 0.00000 | 0.00000 | ||
| 1024 | 2025.08.21 01:30 | sell | 541 | 0.01 | 1.86600 | 0.00000 | 0.00000 | ||
| 1025 | 2025.08.21 02:00 | sell | 542 | 0.01 | 1.86596 | 0.00000 | 0.00000 | ||
| 1026 | 2025.08.21 02:30 | sell | 543 | 0.01 | 1.86668 | 0.00000 | 0.00000 | ||
| 1027 | 2025.08.21 03:00 | sell | 544 | 0.01 | 1.86786 | 0.00000 | 0.00000 | ||
| 1028 | 2025.08.21 03:30 | sell | 545 | 0.01 | 1.86673 | 0.00000 | 0.00000 | ||
| 1029 | 2025.08.21 04:00 | sell | 546 | 0.01 | 1.86712 | 0.00000 | 0.00000 | ||
| 1030 | 2025.08.21 04:30 | sell | 547 | 0.01 | 1.86728 | 0.00000 | 0.00000 | ||
| 1031 | 2025.08.21 05:00 | sell | 548 | 0.01 | 1.86712 | 0.00000 | 0.00000 | ||
| 1032 | 2025.08.21 07:00 | sell | 549 | 0.01 | 1.86693 | 0.00000 | 0.00000 | ||
| 1033 | 2025.08.21 10:30 | sell | 550 | 0.01 | 1.86635 | 0.00000 | 0.00000 | ||
| 1034 | 2025.08.21 11:00 | sell | 551 | 0.01 | 1.86702 | 0.00000 | 0.00000 | ||
| 1035 | 2025.08.21 11:30 | sell | 552 | 0.01 | 1.86726 | 0.00000 | 0.00000 | ||
| 1036 | 2025.08.21 23:30 | sell | 553 | 0.01 | 1.86498 | 0.00000 | 0.00000 | ||
| 1037 | 2025.08.22 00:30 | sell | 554 | 0.01 | 1.86496 | 0.00000 | 0.00000 | ||
| 1038 | 2025.08.22 01:30 | sell | 555 | 0.01 | 1.86530 | 0.00000 | 0.00000 | ||
| 1039 | 2025.08.22 02:00 | sell | 556 | 0.01 | 1.86532 | 0.00000 | 0.00000 | ||
| 1040 | 2025.08.22 02:30 | sell | 557 | 0.01 | 1.86524 | 0.00000 | 0.00000 | ||
| 1041 | 2025.08.22 03:30 | sell | 558 | 0.01 | 1.86503 | 0.00000 | 0.00000 | ||
| 1042 | 2025.08.22 04:00 | sell | 559 | 0.01 | 1.86595 | 0.00000 | 0.00000 | ||
| 1043 | 2025.08.22 04:30 | sell | 560 | 0.01 | 1.86569 | 0.00000 | 0.00000 | ||
| 1044 | 2025.08.22 05:30 | sell | 561 | 0.01 | 1.86543 | 0.00000 | 0.00000 | ||
| 1045 | 2025.08.22 09:30 | sell | 562 | 0.01 | 1.86399 | 0.00000 | 0.00000 | ||
| 1046 | 2025.08.22 10:00 | sell | 563 | 0.01 | 1.86456 | 0.00000 | 0.00000 | ||
| 1047 | 2025.08.22 10:30 | sell | 564 | 0.01 | 1.86490 | 0.00000 | 0.00000 | ||
| 1048 | 2025.08.22 11:00 | sell | 565 | 0.01 | 1.86472 | 0.00000 | 0.00000 | ||
| 1049 | 2025.08.22 11:30 | sell | 566 | 0.01 | 1.86543 | 0.00000 | 0.00000 | ||
| 1050 | 2025.08.22 12:00 | sell | 567 | 0.01 | 1.86522 | 0.00000 | 0.00000 | ||
| 1051 | 2025.08.22 12:30 | sell | 568 | 0.01 | 1.86628 | 0.00000 | 0.00000 | ||
| 1052 | 2025.08.22 20:00 | buy | 569 | 0.01 | 1.87193 | 0.00000 | 0.00000 | ||
| 1053 | 2025.08.22 21:00 | buy | 570 | 0.01 | 1.87166 | 0.00000 | 0.00000 | ||
| 1054 | 2025.08.22 21:30 | buy | 571 | 0.01 | 1.87124 | 0.00000 | 0.00000 | ||
| 1055 | 2025.08.22 22:00 | buy | 572 | 0.01 | 1.87094 | 0.00000 | 0.00000 | ||
| 1056 | 2025.08.22 22:30 | buy | 573 | 0.01 | 1.87101 | 0.00000 | 0.00000 | ||
| 1057 | 2025.08.22 23:00 | buy | 574 | 0.01 | 1.87043 | 0.00000 | 0.00000 | ||
| 1058 | 2025.08.22 23:30 | buy | 575 | 0.01 | 1.87105 | 0.00000 | 0.00000 | ||
| 1059 | 2025.08.25 00:00 | buy | 576 | 0.01 | 1.86920 | 0.00000 | 0.00000 | ||
| 1060 | 2025.08.25 01:00 | buy | 577 | 0.01 | 1.86921 | 0.00000 | 0.00000 | ||
| 1061 | 2025.08.25 01:30 | buy | 578 | 0.01 | 1.87003 | 0.00000 | 0.00000 | ||
| 1062 | 2025.08.25 02:00 | buy | 579 | 0.01 | 1.86989 | 0.00000 | 0.00000 | ||
| 1063 | 2025.08.25 02:30 | buy | 580 | 0.01 | 1.86964 | 0.00000 | 0.00000 | ||
| 1064 | 2025.08.25 03:00 | buy | 581 | 0.01 | 1.86934 | 0.00000 | 0.00000 | ||
| 1065 | 2025.08.25 10:00 | buy | 582 | 0.01 | 1.87023 | 0.00000 | 0.00000 | ||
| 1066 | 2025.08.25 10:30 | buy | 583 | 0.01 | 1.86973 | 0.00000 | 0.00000 | ||
| 1067 | 2025.08.26 03:00 | sell | 584 | 0.01 | 1.86438 | 0.00000 | 0.00000 | ||
| 1068 | 2025.08.26 03:30 | sell | 585 | 0.01 | 1.86584 | 0.00000 | 0.00000 | ||
| 1069 | 2025.08.26 04:00 | sell | 586 | 0.01 | 1.86616 | 0.00000 | 0.00000 | ||
| 1070 | 2025.08.26 04:30 | sell | 587 | 0.01 | 1.86595 | 0.00000 | 0.00000 | ||
| 1071 | 2025.08.26 05:00 | sell | 588 | 0.01 | 1.86639 | 0.00000 | 0.00000 | ||
| 1072 | 2025.08.26 09:00 | sell | 589 | 0.01 | 1.86486 | 0.00000 | 0.00000 | ||
| 1073 | 2025.08.26 10:00 | sell | 590 | 0.01 | 1.86492 | 0.00000 | 0.00000 | ||
| 1074 | 2025.08.26 11:30 | sell | 591 | 0.01 | 1.86638 | 0.00000 | 0.00000 | ||
| 1075 | 2025.08.26 12:00 | sell | 592 | 0.01 | 1.86548 | 0.00000 | 0.00000 | ||
| 1076 | 2025.08.26 22:00 | sell | 593 | 0.01 | 1.86457 | 0.00000 | 0.00000 | ||
| 1077 | 2025.08.26 22:30 | sell | 594 | 0.01 | 1.86469 | 0.00000 | 0.00000 | ||
| 1078 | 2025.08.26 23:00 | sell | 595 | 0.01 | 1.86443 | 0.00000 | 0.00000 | ||
| 1079 | 2025.08.27 00:00 | sell | 596 | 0.01 | 1.86459 | 0.00000 | 0.00000 | ||
| 1080 | 2025.08.27 01:00 | sell | 597 | 0.01 | 1.86429 | 0.00000 | 0.00000 | ||
| 1081 | 2025.08.27 01:30 | sell | 598 | 0.01 | 1.86493 | 0.00000 | 0.00000 | ||
| 1082 | 2025.08.27 09:30 | sell | 599 | 0.01 | 1.86218 | 0.00000 | 0.00000 | ||
| 1083 | 2025.08.27 10:00 | sell | 600 | 0.01 | 1.86287 | 0.00000 | 0.00000 | ||
| 1084 | 2025.08.27 10:30 | sell | 601 | 0.01 | 1.86242 | 0.00000 | 0.00000 | ||
| 1085 | 2025.08.27 11:00 | sell | 602 | 0.01 | 1.86258 | 0.00000 | 0.00000 | ||
| 1086 | 2025.08.27 12:30 | sell | 603 | 0.01 | 1.86211 | 0.00000 | 0.00000 | ||
| 1087 | 2025.08.27 15:30 | sell | 604 | 0.01 | 1.86105 | 0.00000 | 0.00000 | ||
| 1088 | 2025.08.27 16:00 | sell | 605 | 0.01 | 1.86152 | 0.00000 | 0.00000 | ||
| 1089 | 2025.08.27 16:30 | sell | 606 | 0.01 | 1.86120 | 0.00000 | 0.00000 | ||
| 1090 | 2025.08.27 17:00 | sell | 607 | 0.01 | 1.86251 | 0.00000 | 0.00000 | ||
| 1091 | 2025.08.27 17:30 | sell | 608 | 0.01 | 1.86311 | 0.00000 | 0.00000 | ||
| 1092 | 2025.08.27 18:30 | sell | 609 | 0.01 | 1.86210 | 0.00000 | 0.00000 | ||
| 1093 | 2025.08.27 19:30 | sell | 610 | 0.01 | 1.86221 | 0.00000 | 0.00000 | ||
| 1094 | 2025.08.27 20:00 | sell | 611 | 0.01 | 1.86197 | 0.00000 | 0.00000 | ||
| 1095 | 2025.08.27 22:00 | sell | 612 | 0.01 | 1.86188 | 0.00000 | 0.00000 | ||
| 1096 | 2025.08.28 03:00 | sell | 613 | 0.01 | 1.86048 | 0.00000 | 0.00000 | ||
| 1097 | 2025.08.28 04:00 | sell | 614 | 0.01 | 1.86074 | 0.00000 | 0.00000 | ||
| 1098 | 2025.08.28 04:30 | sell | 615 | 0.01 | 1.86042 | 0.00000 | 0.00000 | ||
| 1099 | 2025.08.28 05:00 | sell | 616 | 0.01 | 1.86046 | 0.00000 | 0.00000 | ||
| 1100 | 2025.08.28 05:30 | sell | 617 | 0.01 | 1.86128 | 0.00000 | 0.00000 | ||
| 1101 | 2025.08.28 06:00 | sell | 618 | 0.01 | 1.86107 | 0.00000 | 0.00000 | ||
| 1102 | 2025.08.28 06:30 | sell | 619 | 0.01 | 1.86081 | 0.00000 | 0.00000 | ||
| 1103 | 2025.08.28 08:30 | sell | 620 | 0.01 | 1.86098 | 0.00000 | 0.00000 | ||
| 1104 | 2025.08.28 09:00 | sell | 621 | 0.01 | 1.86079 | 0.00000 | 0.00000 | ||
| 1105 | 2025.08.28 09:30 | sell | 622 | 0.01 | 1.86091 | 0.00000 | 0.00000 | ||
| 1106 | 2025.08.28 13:30 | sell | 623 | 0.01 | 1.86018 | 0.00000 | 0.00000 | ||
| 1107 | 2025.08.28 14:00 | sell | 624 | 0.01 | 1.86030 | 0.00000 | 0.00000 | ||
| 1108 | 2025.08.28 14:30 | sell | 625 | 0.01 | 1.86024 | 0.00000 | 0.00000 | ||
| 1109 | 2025.08.28 17:00 | sell | 626 | 0.01 | 1.85862 | 0.00000 | 0.00000 | ||
| 1110 | 2025.08.28 17:30 | sell | 627 | 0.01 | 1.86064 | 0.00000 | 0.00000 | ||
| 1111 | 2025.08.28 18:00 | sell | 628 | 0.01 | 1.85948 | 0.00000 | 0.00000 | ||
| 1112 | 2025.08.28 19:30 | sell | 629 | 0.01 | 1.85878 | 0.00000 | 0.00000 | ||
| 1113 | 2025.08.28 20:30 | sell | 630 | 0.01 | 1.85894 | 0.00000 | 0.00000 | ||
| 1114 | 2025.08.28 23:00 | sell | 631 | 0.01 | 1.85795 | 0.00000 | 0.00000 | ||
| 1115 | 2025.08.29 01:30 | sell | 632 | 0.01 | 1.85753 | 0.00000 | 0.00000 | ||
| 1116 | 2025.08.29 03:00 | sell | 633 | 0.01 | 1.85743 | 0.00000 | 0.00000 | ||
| 1117 | 2025.08.29 06:00 | sell | 634 | 0.01 | 1.85688 | 0.00000 | 0.00000 | ||
| 1118 | 2025.08.29 08:00 | sell | 635 | 0.01 | 1.85683 | 0.00000 | 0.00000 | ||
| 1119 | 2025.08.29 10:48 | close | 635 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 1.11 | 10138.47 |
| 1120 | 2025.08.29 10:48 | close | 634 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 1.14 | 10139.61 |
| 1121 | 2025.08.29 10:48 | close | 633 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 1.54 | 10141.15 |
| 1122 | 2025.08.29 10:48 | close | 632 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 1.61 | 10142.76 |
| 1123 | 2025.08.29 10:48 | close | 631 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 1.91 | 10144.67 |
| 1124 | 2025.08.29 10:48 | close | 630 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 2.62 | 10147.29 |
| 1125 | 2025.08.29 10:48 | close | 629 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 2.50 | 10149.79 |
| 1126 | 2025.08.29 10:48 | close | 628 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 3.00 | 10152.79 |
| 1127 | 2025.08.29 10:48 | close | 627 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 3.83 | 10156.62 |
| 1128 | 2025.08.29 10:48 | close | 626 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 2.39 | 10159.01 |
| 1129 | 2025.08.29 10:48 | close | 625 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 3.54 | 10162.55 |
| 1130 | 2025.08.29 10:48 | close | 624 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 3.59 | 10166.14 |
| 1131 | 2025.08.29 10:48 | close | 623 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 3.50 | 10169.64 |
| 1132 | 2025.08.29 10:48 | close | 622 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 4.02 | 10173.66 |
| 1133 | 2025.08.29 10:48 | close | 621 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 3.94 | 10177.60 |
| 1134 | 2025.08.29 10:48 | close | 620 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 4.07 | 10181.67 |
| 1135 | 2025.08.29 10:48 | close | 619 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 3.95 | 10185.62 |
| 1136 | 2025.08.29 10:48 | close | 618 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 4.14 | 10189.76 |
| 1137 | 2025.08.29 10:48 | close | 617 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 4.29 | 10194.05 |
| 1138 | 2025.08.29 10:48 | close | 616 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 3.70 | 10197.75 |
| 1139 | 2025.08.29 10:48 | close | 615 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 3.67 | 10201.42 |
| 1140 | 2025.08.29 10:48 | close | 614 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 3.90 | 10205.32 |
| 1141 | 2025.08.29 10:48 | close | 613 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 3.71 | 10209.03 |
| 1142 | 2025.08.29 10:48 | close | 612 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 4.71 | 10213.74 |
| 1143 | 2025.08.29 10:48 | close | 611 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 4.78 | 10218.52 |
| 1144 | 2025.08.29 10:48 | close | 610 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 4.95 | 10223.47 |
| 1145 | 2025.08.29 10:48 | close | 609 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 4.87 | 10228.34 |
| 1146 | 2025.08.29 10:48 | close | 608 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 5.59 | 10233.93 |
| 1147 | 2025.08.29 10:48 | close | 607 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 5.16 | 10239.09 |
| 1148 | 2025.08.29 10:48 | close | 606 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 4.23 | 10243.32 |
| 1149 | 2025.08.29 10:48 | close | 605 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 4.46 | 10247.78 |
| 1150 | 2025.08.29 10:48 | close | 604 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 4.12 | 10251.90 |
| 1151 | 2025.08.29 10:48 | close | 603 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 4.88 | 10256.78 |
| 1152 | 2025.08.29 10:48 | close | 602 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 5.21 | 10261.99 |
| 1153 | 2025.08.29 10:48 | close | 601 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 5.10 | 10267.09 |
| 1154 | 2025.08.29 10:48 | close | 600 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 5.42 | 10272.51 |
| 1155 | 2025.08.29 10:48 | close | 599 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 4.93 | 10277.44 |
| 1156 | 2025.08.29 10:48 | close | 598 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.89 | 10284.33 |
| 1157 | 2025.08.29 10:48 | close | 597 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.44 | 10290.77 |
| 1158 | 2025.08.29 10:48 | close | 596 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.65 | 10297.42 |
| 1159 | 2025.08.29 10:48 | close | 595 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.54 | 10303.96 |
| 1160 | 2025.08.29 10:48 | close | 594 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.72 | 10310.68 |
| 1161 | 2025.08.29 10:48 | close | 593 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.64 | 10317.32 |
| 1162 | 2025.08.29 10:48 | close | 592 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.29 | 10324.61 |
| 1163 | 2025.08.29 10:48 | close | 591 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.93 | 10332.54 |
| 1164 | 2025.08.29 10:48 | close | 590 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.89 | 10339.43 |
| 1165 | 2025.08.29 10:48 | close | 589 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.84 | 10346.27 |
| 1166 | 2025.08.29 10:48 | close | 588 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.93 | 10354.20 |
| 1167 | 2025.08.29 10:48 | close | 587 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.62 | 10361.82 |
| 1168 | 2025.08.29 10:48 | close | 586 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.77 | 10369.59 |
| 1169 | 2025.08.29 10:48 | close | 585 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.54 | 10377.13 |
| 1170 | 2025.08.29 10:48 | close | 584 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.50 | 10383.63 |
| 1171 | 2025.08.29 10:48 | close | 583 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.32 | 10372.31 |
| 1172 | 2025.08.29 10:48 | close | 582 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.67 | 10360.64 |
| 1173 | 2025.08.29 10:48 | close | 581 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.04 | 10349.60 |
| 1174 | 2025.08.29 10:48 | close | 580 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.25 | 10338.35 |
| 1175 | 2025.08.29 10:48 | close | 579 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.43 | 10326.92 |
| 1176 | 2025.08.29 10:48 | close | 578 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.53 | 10315.39 |
| 1177 | 2025.08.29 10:48 | close | 577 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -10.94 | 10304.45 |
| 1178 | 2025.08.29 10:48 | close | 576 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -10.94 | 10293.51 |
| 1179 | 2025.08.29 10:48 | close | 575 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -12.26 | 10281.25 |
| 1180 | 2025.08.29 10:48 | close | 574 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.82 | 10269.43 |
| 1181 | 2025.08.29 10:48 | close | 573 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -12.23 | 10257.20 |
| 1182 | 2025.08.29 10:48 | close | 572 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -12.18 | 10245.02 |
| 1183 | 2025.08.29 10:48 | close | 571 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -12.39 | 10232.63 |
| 1184 | 2025.08.29 10:48 | close | 570 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -12.69 | 10219.94 |
| 1185 | 2025.08.29 10:48 | close | 569 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -12.89 | 10207.05 |
| 1186 | 2025.08.29 10:48 | close | 568 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.86 | 10214.91 |
| 1187 | 2025.08.29 10:48 | close | 567 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.10 | 10222.01 |
| 1188 | 2025.08.29 10:48 | close | 566 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.25 | 10229.26 |
| 1189 | 2025.08.29 10:48 | close | 565 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.74 | 10236.00 |
| 1190 | 2025.08.29 10:48 | close | 564 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.87 | 10242.87 |
| 1191 | 2025.08.29 10:48 | close | 563 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.63 | 10249.50 |
| 1192 | 2025.08.29 10:48 | close | 562 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.22 | 10255.72 |
| 1193 | 2025.08.29 10:48 | close | 561 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.25 | 10262.97 |
| 1194 | 2025.08.29 10:48 | close | 560 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.44 | 10270.41 |
| 1195 | 2025.08.29 10:48 | close | 559 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.62 | 10278.03 |
| 1196 | 2025.08.29 10:48 | close | 558 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.96 | 10284.99 |
| 1197 | 2025.08.29 10:48 | close | 557 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.11 | 10292.10 |
| 1198 | 2025.08.29 10:48 | close | 556 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.17 | 10299.27 |
| 1199 | 2025.08.29 10:48 | close | 555 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.16 | 10306.43 |
| 1200 | 2025.08.29 10:48 | close | 554 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.91 | 10313.34 |
| 1201 | 2025.08.29 10:48 | close | 553 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.93 | 10320.27 |
| 1202 | 2025.08.29 10:48 | close | 552 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.56 | 10328.83 |
| 1203 | 2025.08.29 10:48 | close | 551 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.38 | 10337.21 |
| 1204 | 2025.08.29 10:48 | close | 550 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.91 | 10345.12 |
| 1205 | 2025.08.29 10:48 | close | 549 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.32 | 10353.44 |
| 1206 | 2025.08.29 10:48 | close | 548 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.46 | 10361.90 |
| 1207 | 2025.08.29 10:48 | close | 547 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.57 | 10370.47 |
| 1208 | 2025.08.29 10:48 | close | 546 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.46 | 10378.93 |
| 1209 | 2025.08.29 10:48 | close | 545 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.18 | 10387.11 |
| 1210 | 2025.08.29 10:48 | close | 544 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.98 | 10396.09 |
| 1211 | 2025.08.29 10:48 | close | 543 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.14 | 10404.23 |
| 1212 | 2025.08.29 10:48 | close | 542 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.63 | 10411.86 |
| 1213 | 2025.08.29 10:48 | close | 541 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.66 | 10419.52 |
| 1214 | 2025.08.29 10:48 | close | 540 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.09 | 10427.61 |
| 1215 | 2025.08.29 10:48 | close | 539 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.12 | 10435.73 |
| 1216 | 2025.08.29 10:48 | close | 538 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.51 | 10444.24 |
| 1217 | 2025.08.29 10:48 | close | 537 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.47 | 10452.71 |
| 1218 | 2025.08.29 10:48 | close | 536 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.83 | 10440.88 |
| 1219 | 2025.08.29 10:48 | close | 535 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.55 | 10429.33 |
| 1220 | 2025.08.29 10:48 | close | 534 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.54 | 10417.79 |
| 1221 | 2025.08.29 10:48 | close | 533 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -13.24 | 10404.55 |
| 1222 | 2025.08.29 10:48 | close | 532 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -14.12 | 10390.43 |
| 1223 | 2025.08.29 10:48 | close | 531 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -14.08 | 10376.35 |
| 1224 | 2025.08.29 10:48 | close | 530 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.73 | 10364.62 |
| 1225 | 2025.08.29 10:48 | close | 529 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.79 | 10352.83 |
| 1226 | 2025.08.29 10:48 | close | 528 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.99 | 10340.84 |
| 1227 | 2025.08.29 10:48 | close | 527 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.92 | 10328.92 |
| 1228 | 2025.08.29 10:48 | close | 526 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -12.03 | 10316.89 |
| 1229 | 2025.08.29 10:48 | close | 525 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.71 | 10305.18 |
| 1230 | 2025.08.29 10:48 | close | 524 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -12.26 | 10292.92 |
| 1231 | 2025.08.29 10:48 | close | 523 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -12.02 | 10280.90 |
| 1232 | 2025.08.29 10:48 | close | 522 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.97 | 10268.93 |
| 1233 | 2025.08.29 10:48 | close | 521 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.94 | 10256.99 |
| 1234 | 2025.08.29 10:48 | close | 520 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.92 | 10245.07 |
| 1235 | 2025.08.29 10:48 | close | 519 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.80 | 10233.27 |
| 1236 | 2025.08.29 10:48 | close | 518 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.81 | 10221.46 |
| 1237 | 2025.08.29 10:48 | close | 517 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.98 | 10209.48 |
| 1238 | 2025.08.29 10:48 | close | 516 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -11.92 | 10197.56 |
| 1239 | 2025.08.29 10:48 | close | 515 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 9.18 | 10206.74 |
| 1240 | 2025.08.29 10:48 | close | 514 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.96 | 10215.70 |
| 1241 | 2025.08.29 10:48 | close | 513 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.07 | 10223.77 |
| 1242 | 2025.08.29 10:48 | close | 512 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 7.11 | 10230.88 |
| 1243 | 2025.08.29 10:48 | close | 511 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.91 | 10237.79 |
| 1244 | 2025.08.29 10:48 | close | 510 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.76 | 10244.55 |
| 1245 | 2025.08.29 10:48 | close | 509 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.44 | 10250.99 |
| 1246 | 2025.08.29 10:48 | close | 508 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.53 | 10257.52 |
| 1247 | 2025.08.29 10:48 | close | 507 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.27 | 10263.79 |
| 1248 | 2025.08.29 10:48 | close | 506 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.20 | 10269.99 |
| 1249 | 2025.08.29 10:48 | close | 505 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.49 | 10276.48 |
| 1250 | 2025.08.29 10:48 | close | 504 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.41 | 10282.89 |
| 1251 | 2025.08.29 10:48 | close | 503 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.39 | 10289.28 |
| 1252 | 2025.08.29 10:48 | close | 502 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 6.37 | 10295.65 |
| 1253 | 2025.08.29 10:48 | close | 501 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 10.71 | 10306.36 |
| 1254 | 2025.08.29 10:48 | close | 500 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 9.92 | 10316.28 |
| 1255 | 2025.08.29 10:48 | close | 499 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 9.14 | 10325.42 |
| 1256 | 2025.08.29 10:48 | close | 498 | 0.01 | 1.85528 | 0.00000 | 0.00000 | 8.83 | 10334.25 |
| 1257 | 2025.08.29 10:48 | close | 497 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -12.41 | 10321.84 |
| 1258 | 2025.08.29 10:48 | close | 496 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -13.21 | 10308.63 |
| 1259 | 2025.08.29 10:48 | close | 495 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -13.22 | 10295.41 |
| 1260 | 2025.08.29 10:48 | close | 494 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -13.20 | 10282.21 |
| 1261 | 2025.08.29 10:48 | close | 493 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -13.09 | 10269.12 |
| 1262 | 2025.08.29 10:48 | close | 492 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -13.20 | 10255.92 |
| 1263 | 2025.08.29 10:48 | close | 491 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -13.52 | 10242.40 |
| 1264 | 2025.08.29 10:48 | close | 490 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -13.27 | 10229.13 |
| 1265 | 2025.08.29 10:48 | close | 489 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -13.30 | 10215.83 |
| 1266 | 2025.08.29 10:48 | close | 488 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -13.92 | 10201.91 |
| 1267 | 2025.08.29 10:48 | close | 487 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -13.19 | 10188.72 |
| 1268 | 2025.08.29 10:48 | close | 486 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -13.47 | 10175.25 |
| 1269 | 2025.08.29 10:48 | close | 485 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -13.50 | 10161.75 |
| 1270 | 2025.08.29 10:48 | close | 484 | 0.01 | 1.85389 | 0.00000 | 0.00000 | -13.94 | 10147.81 |
| 1271 | 2025.08.29 16:00 | sell | 636 | 0.01 | 1.85333 | 0.00000 | 0.00000 | ||
| 1272 | 2025.08.29 16:30 | sell | 637 | 0.01 | 1.85340 | 0.00000 | 0.00000 | ||
| 1273 | 2025.08.29 17:00 | sell | 638 | 0.01 | 1.85337 | 0.00000 | 0.00000 | ||
| 1274 | 2025.08.29 18:00 | sell | 639 | 0.01 | 1.85460 | 0.00000 | 0.00000 | ||
| 1275 | 2025.08.29 18:30 | sell | 640 | 0.01 | 1.85556 | 0.00000 | 0.00000 | ||
| 1276 | 2025.08.29 19:00 | sell | 641 | 0.01 | 1.85421 | 0.00000 | 0.00000 | ||
| 1277 | 2025.08.29 19:30 | sell | 642 | 0.01 | 1.85458 | 0.00000 | 0.00000 | ||
| 1278 | 2025.08.29 20:00 | sell | 643 | 0.01 | 1.85475 | 0.00000 | 0.00000 | ||
| 1279 | 2025.08.29 20:30 | sell | 644 | 0.01 | 1.85486 | 0.00000 | 0.00000 | ||
| 1280 | 2025.08.29 21:30 | sell | 645 | 0.01 | 1.85445 | 0.00000 | 0.00000 | ||
| 1281 | 2025.08.29 22:00 | sell | 646 | 0.01 | 1.85448 | 0.00000 | 0.00000 | ||
| 1282 | 2025.08.29 22:30 | sell | 647 | 0.01 | 1.85498 | 0.00000 | 0.00000 | ||
| 1283 | 2025.08.29 23:00 | sell | 648 | 0.01 | 1.85594 | 0.00000 | 0.00000 | ||
| 1284 | 2025.08.29 23:30 | sell | 649 | 0.01 | 1.85663 | 0.00000 | 0.00000 | ||
| 1285 | 2025.09.01 00:00 | close | 649 | 0.01 | 1.85354 | 0.00000 | 0.00000 | 2.21 | 10150.02 |
| 1286 | 2025.09.01 00:00 | close | 648 | 0.01 | 1.85354 | 0.00000 | 0.00000 | 1.71 | 10151.73 |
| 1287 | 2025.09.01 00:00 | close | 647 | 0.01 | 1.85354 | 0.00000 | 0.00000 | 1.03 | 10152.76 |
| 1288 | 2025.09.01 00:00 | close | 646 | 0.01 | 1.85354 | 0.00000 | 0.00000 | 0.67 | 10153.43 |
| 1289 | 2025.09.01 00:00 | close | 645 | 0.01 | 1.85354 | 0.00000 | 0.00000 | 0.65 | 10154.08 |
| 1290 | 2025.09.01 00:00 | close | 644 | 0.01 | 1.85354 | 0.00000 | 0.00000 | 0.94 | 10155.02 |
| 1291 | 2025.09.01 00:00 | close | 643 | 0.01 | 1.85354 | 0.00000 | 0.00000 | 0.86 | 10155.88 |
| 1292 | 2025.09.01 00:00 | close | 642 | 0.01 | 1.85354 | 0.00000 | 0.00000 | 0.74 | 10156.62 |
| 1293 | 2025.09.01 00:00 | close | 641 | 0.01 | 1.85354 | 0.00000 | 0.00000 | 0.48 | 10157.10 |
| 1294 | 2025.09.01 00:00 | close | 640 | 0.01 | 1.85354 | 0.00000 | 0.00000 | 1.44 | 10158.54 |
| 1295 | 2025.09.01 00:00 | close | 639 | 0.01 | 1.85354 | 0.00000 | 0.00000 | 0.76 | 10159.30 |
| 1296 | 2025.09.01 00:00 | close | 638 | 0.01 | 1.85354 | 0.00000 | 0.00000 | -0.12 | 10159.18 |
| 1297 | 2025.09.01 00:00 | close | 637 | 0.01 | 1.85354 | 0.00000 | 0.00000 | -0.10 | 10159.08 |
| 1298 | 2025.09.01 00:00 | close | 636 | 0.01 | 1.85354 | 0.00000 | 0.00000 | -0.15 | 10158.93 |
| 1299 | 2025.09.01 01:00 | sell | 650 | 0.01 | 1.85433 | 0.00000 | 0.00000 | ||
| 1300 | 2025.09.01 01:30 | sell | 651 | 0.01 | 1.85545 | 0.00000 | 0.00000 | ||
| 1301 | 2025.09.01 02:00 | sell | 652 | 0.01 | 1.85513 | 0.00000 | 0.00000 | ||
| 1302 | 2025.09.01 02:30 | sell | 653 | 0.01 | 1.85490 | 0.00000 | 0.00000 | ||
| 1303 | 2025.09.01 03:00 | sell | 654 | 0.01 | 1.85499 | 0.00000 | 0.00000 | ||
| 1304 | 2025.09.01 03:30 | sell | 655 | 0.01 | 1.85590 | 0.00000 | 0.00000 | ||
| 1305 | 2025.09.01 04:00 | sell | 656 | 0.01 | 1.85663 | 0.00000 | 0.00000 | ||
| 1306 | 2025.09.01 12:30 | buy | 657 | 0.01 | 1.85999 | 0.00000 | 0.00000 | ||
| 1307 | 2025.09.01 13:00 | buy | 658 | 0.01 | 1.86008 | 0.00000 | 0.00000 | ||
| 1308 | 2025.09.01 13:30 | buy | 659 | 0.01 | 1.85976 | 0.00000 | 0.00000 | ||
| 1309 | 2025.09.01 14:00 | buy | 660 | 0.01 | 1.85926 | 0.00000 | 0.00000 | ||
| 1310 | 2025.09.01 15:00 | buy | 661 | 0.01 | 1.85959 | 0.00000 | 0.00000 | ||
| 1311 | 2025.09.02 00:00 | buy | 662 | 0.01 | 1.86222 | 0.00000 | 0.00000 | ||
| 1312 | 2025.09.02 00:30 | buy | 663 | 0.01 | 1.86294 | 0.00000 | 0.00000 | ||
| 1313 | 2025.09.02 01:00 | buy | 664 | 0.01 | 1.86311 | 0.00000 | 0.00000 | ||
| 1314 | 2025.09.02 03:00 | buy | 665 | 0.01 | 1.86357 | 0.00000 | 0.00000 | ||
| 1315 | 2025.09.02 03:30 | buy | 666 | 0.01 | 1.86275 | 0.00000 | 0.00000 | ||
| 1316 | 2025.09.02 04:00 | buy | 667 | 0.01 | 1.86228 | 0.00000 | 0.00000 | ||
| 1317 | 2025.09.02 04:30 | buy | 668 | 0.01 | 1.86244 | 0.00000 | 0.00000 | ||
| 1318 | 2025.09.02 05:00 | buy | 669 | 0.01 | 1.86241 | 0.00000 | 0.00000 | ||
| 1319 | 2025.09.02 05:30 | buy | 670 | 0.01 | 1.86163 | 0.00000 | 0.00000 | ||
| 1320 | 2025.09.02 06:00 | buy | 671 | 0.01 | 1.86195 | 0.00000 | 0.00000 | ||
| 1321 | 2025.09.02 06:30 | buy | 672 | 0.01 | 1.86179 | 0.00000 | 0.00000 | ||
| 1322 | 2025.09.02 07:00 | buy | 673 | 0.01 | 1.86156 | 0.00000 | 0.00000 | ||
| 1323 | 2025.09.02 08:30 | buy | 674 | 0.01 | 1.86145 | 0.00000 | 0.00000 | ||
| 1324 | 2025.09.02 09:00 | buy | 675 | 0.01 | 1.86104 | 0.00000 | 0.00000 | ||
| 1325 | 2025.09.03 01:00 | sell | 676 | 0.01 | 1.84574 | 0.00000 | 0.00000 | ||
| 1326 | 2025.09.03 01:30 | sell | 677 | 0.01 | 1.84574 | 0.00000 | 0.00000 | ||
| 1327 | 2025.09.03 08:00 | sell | 678 | 0.01 | 1.84365 | 0.00000 | 0.00000 | ||
| 1328 | 2025.09.03 08:30 | sell | 679 | 0.01 | 1.84422 | 0.00000 | 0.00000 | ||
| 1329 | 2025.09.03 09:30 | sell | 680 | 0.01 | 1.84529 | 0.00000 | 0.00000 | ||
| 1330 | 2025.09.03 10:00 | sell | 681 | 0.01 | 1.84520 | 0.00000 | 0.00000 | ||
| 1331 | 2025.09.03 11:00 | sell | 682 | 0.01 | 1.84396 | 0.00000 | 0.00000 | ||
| 1332 | 2025.09.03 11:30 | sell | 683 | 0.01 | 1.84675 | 0.00000 | 0.00000 | ||
| 1333 | 2025.09.03 12:00 | sell | 684 | 0.01 | 1.85006 | 0.00000 | 0.00000 | ||
| 1334 | 2025.09.03 12:30 | sell | 685 | 0.01 | 1.84936 | 0.00000 | 0.00000 | ||
| 1335 | 2025.09.03 13:00 | sell | 686 | 0.01 | 1.84968 | 0.00000 | 0.00000 | ||
| 1336 | 2025.09.03 13:30 | sell | 687 | 0.01 | 1.84984 | 0.00000 | 0.00000 | ||
| 1337 | 2025.09.03 14:00 | sell | 688 | 0.01 | 1.84939 | 0.00000 | 0.00000 | ||
| 1338 | 2025.09.03 21:30 | buy | 689 | 0.01 | 1.85502 | 0.00000 | 0.00000 | ||
| 1339 | 2025.09.03 23:30 | buy | 690 | 0.01 | 1.85521 | 0.00000 | 0.00000 | ||
| 1340 | 2025.09.04 00:00 | buy | 691 | 0.01 | 1.85315 | 0.00000 | 0.00000 | ||
| 1341 | 2025.09.04 00:30 | buy | 692 | 0.01 | 1.85421 | 0.00000 | 0.00000 | ||
| 1342 | 2025.09.04 01:00 | buy | 693 | 0.01 | 1.85441 | 0.00000 | 0.00000 | ||
| 1343 | 2025.09.04 03:00 | buy | 694 | 0.01 | 1.85477 | 0.00000 | 0.00000 | ||
| 1344 | 2025.09.04 06:00 | buy | 695 | 0.01 | 1.85524 | 0.00000 | 0.00000 | ||
| 1345 | 2025.09.04 06:30 | buy | 696 | 0.01 | 1.85490 | 0.00000 | 0.00000 | ||
| 1346 | 2025.09.04 07:00 | buy | 697 | 0.01 | 1.85485 | 0.00000 | 0.00000 | ||
| 1347 | 2025.09.04 07:30 | buy | 698 | 0.01 | 1.85476 | 0.00000 | 0.00000 | ||
| 1348 | 2025.09.04 08:00 | buy | 699 | 0.01 | 1.85491 | 0.00000 | 0.00000 | ||
| 1349 | 2025.09.04 11:00 | buy | 700 | 0.01 | 1.85556 | 0.00000 | 0.00000 | ||
| 1350 | 2025.09.04 15:00 | buy | 701 | 0.01 | 1.85761 | 0.00000 | 0.00000 | ||
| 1351 | 2025.09.04 15:30 | buy | 702 | 0.01 | 1.85737 | 0.00000 | 0.00000 | ||
| 1352 | 2025.09.04 16:30 | buy | 703 | 0.01 | 1.85766 | 0.00000 | 0.00000 | ||
| 1353 | 2025.09.04 17:00 | buy | 704 | 0.01 | 1.85735 | 0.00000 | 0.00000 | ||
| 1354 | 2025.09.04 19:30 | buy | 705 | 0.01 | 1.85818 | 0.00000 | 0.00000 | ||
| 1355 | 2025.09.04 20:00 | buy | 706 | 0.01 | 1.85745 | 0.00000 | 0.00000 | ||
| 1356 | 2025.09.04 20:30 | buy | 707 | 0.01 | 1.85794 | 0.00000 | 0.00000 | ||
| 1357 | 2025.09.04 21:00 | buy | 708 | 0.01 | 1.85753 | 0.00000 | 0.00000 | ||
| 1358 | 2025.09.04 22:00 | buy | 709 | 0.01 | 1.85766 | 0.00000 | 0.00000 | ||
| 1359 | 2025.09.04 22:30 | buy | 710 | 0.01 | 1.85759 | 0.00000 | 0.00000 | ||
| 1360 | 2025.09.05 00:00 | buy | 711 | 0.01 | 1.85628 | 0.00000 | 0.00000 | ||
| 1361 | 2025.09.05 00:30 | buy | 712 | 0.01 | 1.85679 | 0.00000 | 0.00000 | ||
| 1362 | 2025.09.05 01:00 | buy | 713 | 0.01 | 1.85733 | 0.00000 | 0.00000 | ||
| 1363 | 2025.09.05 01:30 | buy | 714 | 0.01 | 1.85734 | 0.00000 | 0.00000 | ||
| 1364 | 2025.09.05 08:30 | buy | 715 | 0.01 | 1.85834 | 0.00000 | 0.00000 | ||
| 1365 | 2025.09.05 10:00 | buy | 716 | 0.01 | 1.85882 | 0.00000 | 0.00000 | ||
| 1366 | 2025.09.05 10:30 | buy | 717 | 0.01 | 1.85800 | 0.00000 | 0.00000 | ||
| 1367 | 2025.09.05 11:00 | buy | 718 | 0.01 | 1.85840 | 0.00000 | 0.00000 | ||
| 1368 | 2025.09.05 15:00 | buy | 719 | 0.01 | 1.85926 | 0.00000 | 0.00000 | ||
| 1369 | 2025.09.05 15:30 | buy | 720 | 0.01 | 1.85866 | 0.00000 | 0.00000 | ||
| 1370 | 2025.09.05 15:45 | close | 720 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 4.83 | 10163.76 |
| 1371 | 2025.09.05 15:45 | close | 719 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 4.40 | 10168.16 |
| 1372 | 2025.09.05 15:45 | close | 718 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 5.02 | 10173.18 |
| 1373 | 2025.09.05 15:45 | close | 717 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 5.30 | 10178.48 |
| 1374 | 2025.09.05 15:45 | close | 716 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 4.72 | 10183.20 |
| 1375 | 2025.09.05 15:45 | close | 715 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 5.06 | 10188.26 |
| 1376 | 2025.09.05 15:45 | close | 714 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 5.77 | 10194.03 |
| 1377 | 2025.09.05 15:45 | close | 713 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 5.78 | 10199.81 |
| 1378 | 2025.09.05 15:45 | close | 712 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 6.17 | 10205.98 |
| 1379 | 2025.09.05 15:45 | close | 711 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 6.53 | 10212.51 |
| 1380 | 2025.09.05 15:45 | close | 710 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 5.59 | 10218.10 |
| 1381 | 2025.09.05 15:45 | close | 709 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 5.54 | 10223.64 |
| 1382 | 2025.09.05 15:45 | close | 708 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 5.64 | 10229.28 |
| 1383 | 2025.09.05 15:45 | close | 707 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 5.34 | 10234.62 |
| 1384 | 2025.09.05 15:45 | close | 706 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 5.69 | 10240.31 |
| 1385 | 2025.09.05 15:45 | close | 705 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 5.17 | 10245.48 |
| 1386 | 2025.09.05 15:45 | close | 704 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 5.77 | 10251.25 |
| 1387 | 2025.09.05 15:45 | close | 703 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 5.54 | 10256.79 |
| 1388 | 2025.09.05 15:45 | close | 702 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 5.75 | 10262.54 |
| 1389 | 2025.09.05 15:45 | close | 701 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 5.58 | 10268.12 |
| 1390 | 2025.09.05 15:45 | close | 700 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 7.04 | 10275.16 |
| 1391 | 2025.09.05 15:45 | close | 699 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 7.51 | 10282.67 |
| 1392 | 2025.09.05 15:45 | close | 698 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 7.62 | 10290.29 |
| 1393 | 2025.09.05 15:45 | close | 697 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 7.55 | 10297.84 |
| 1394 | 2025.09.05 15:45 | close | 696 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 7.52 | 10305.36 |
| 1395 | 2025.09.05 15:45 | close | 695 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 7.27 | 10312.63 |
| 1396 | 2025.09.05 15:45 | close | 694 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 7.61 | 10320.24 |
| 1397 | 2025.09.05 15:45 | close | 693 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 7.87 | 10328.11 |
| 1398 | 2025.09.05 15:45 | close | 692 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 8.01 | 10336.12 |
| 1399 | 2025.09.05 15:45 | close | 691 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 8.77 | 10344.89 |
| 1400 | 2025.09.05 15:45 | close | 690 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 7.29 | 10352.18 |
| 1401 | 2025.09.05 15:45 | close | 689 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 7.43 | 10359.61 |
| 1402 | 2025.09.05 15:45 | close | 688 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -12.43 | 10347.18 |
| 1403 | 2025.09.05 15:45 | close | 687 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -12.11 | 10335.07 |
| 1404 | 2025.09.05 15:45 | close | 686 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -12.23 | 10322.84 |
| 1405 | 2025.09.05 15:45 | close | 685 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -12.46 | 10310.38 |
| 1406 | 2025.09.05 15:45 | close | 684 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -11.96 | 10298.42 |
| 1407 | 2025.09.05 15:45 | close | 683 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -14.32 | 10284.10 |
| 1408 | 2025.09.05 15:45 | close | 682 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -16.31 | 10267.79 |
| 1409 | 2025.09.05 15:45 | close | 681 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -15.43 | 10252.36 |
| 1410 | 2025.09.05 15:45 | close | 680 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -15.36 | 10237.00 |
| 1411 | 2025.09.05 15:45 | close | 679 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -16.13 | 10220.87 |
| 1412 | 2025.09.05 15:45 | close | 678 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -16.53 | 10204.34 |
| 1413 | 2025.09.05 15:45 | close | 677 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -15.04 | 10189.30 |
| 1414 | 2025.09.05 15:45 | close | 676 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -15.04 | 10174.26 |
| 1415 | 2025.09.05 15:45 | close | 675 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 3.13 | 10177.39 |
| 1416 | 2025.09.05 15:45 | close | 674 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 2.84 | 10180.23 |
| 1417 | 2025.09.05 15:45 | close | 673 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 2.76 | 10182.99 |
| 1418 | 2025.09.05 15:45 | close | 672 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 2.59 | 10185.58 |
| 1419 | 2025.09.05 15:45 | close | 671 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 2.48 | 10188.06 |
| 1420 | 2025.09.05 15:45 | close | 670 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 2.71 | 10190.77 |
| 1421 | 2025.09.05 15:45 | close | 669 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 2.15 | 10192.92 |
| 1422 | 2025.09.05 15:45 | close | 668 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 2.13 | 10195.05 |
| 1423 | 2025.09.05 15:45 | close | 667 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 2.25 | 10197.30 |
| 1424 | 2025.09.05 15:45 | close | 666 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 1.91 | 10199.21 |
| 1425 | 2025.09.05 15:45 | close | 665 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 1.32 | 10200.53 |
| 1426 | 2025.09.05 15:45 | close | 664 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 1.65 | 10202.18 |
| 1427 | 2025.09.05 15:45 | close | 663 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 1.77 | 10203.95 |
| 1428 | 2025.09.05 15:45 | close | 662 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 2.29 | 10206.24 |
| 1429 | 2025.09.05 15:45 | close | 661 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 4.17 | 10210.41 |
| 1430 | 2025.09.05 15:45 | close | 660 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 4.40 | 10214.81 |
| 1431 | 2025.09.05 15:45 | close | 659 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 4.04 | 10218.85 |
| 1432 | 2025.09.05 15:45 | close | 658 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 3.82 | 10222.67 |
| 1433 | 2025.09.05 15:45 | close | 657 | 0.01 | 1.86542 | 0.00000 | 0.00000 | 3.88 | 10226.55 |
| 1434 | 2025.09.05 15:45 | close | 656 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -7.26 | 10219.29 |
| 1435 | 2025.09.05 15:45 | close | 655 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -7.79 | 10211.50 |
| 1436 | 2025.09.05 15:45 | close | 654 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -8.44 | 10203.06 |
| 1437 | 2025.09.05 15:45 | close | 653 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -8.50 | 10194.56 |
| 1438 | 2025.09.05 15:45 | close | 652 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -8.34 | 10186.22 |
| 1439 | 2025.09.05 15:45 | close | 651 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -8.11 | 10178.11 |
| 1440 | 2025.09.05 15:45 | close | 650 | 0.01 | 1.86681 | 0.00000 | 0.00000 | -8.91 | 10169.20 |
| 1441 | 2025.09.08 01:30 | buy | 721 | 0.01 | 1.86776 | 0.00000 | 0.00000 | ||
| 1442 | 2025.09.08 02:00 | buy | 722 | 0.01 | 1.86801 | 0.00000 | 0.00000 | ||
| 1443 | 2025.09.08 02:30 | buy | 723 | 0.01 | 1.86770 | 0.00000 | 0.00000 | ||
| 1444 | 2025.09.08 03:00 | buy | 724 | 0.01 | 1.86793 | 0.00000 | 0.00000 | ||
| 1445 | 2025.09.08 03:30 | buy | 725 | 0.01 | 1.86786 | 0.00000 | 0.00000 | ||
| 1446 | 2025.09.08 06:30 | buy | 726 | 0.01 | 1.86859 | 0.00000 | 0.00000 | ||
| 1447 | 2025.09.08 07:00 | buy | 727 | 0.01 | 1.86799 | 0.00000 | 0.00000 | ||
| 1448 | 2025.09.08 07:30 | buy | 728 | 0.01 | 1.86798 | 0.00000 | 0.00000 | ||
| 1449 | 2025.09.08 08:00 | buy | 729 | 0.01 | 1.86814 | 0.00000 | 0.00000 | ||
| 1450 | 2025.09.08 09:00 | buy | 730 | 0.01 | 1.86754 | 0.00000 | 0.00000 | ||
| 1451 | 2025.09.08 11:00 | buy | 731 | 0.01 | 1.86846 | 0.00000 | 0.00000 | ||
| 1452 | 2025.09.08 11:30 | buy | 732 | 0.01 | 1.86854 | 0.00000 | 0.00000 | ||
| 1453 | 2025.09.08 12:00 | buy | 733 | 0.01 | 1.86808 | 0.00000 | 0.00000 | ||
| 1454 | 2025.09.08 12:30 | buy | 734 | 0.01 | 1.86831 | 0.00000 | 0.00000 | ||
| 1455 | 2025.09.08 13:00 | buy | 735 | 0.01 | 1.86779 | 0.00000 | 0.00000 | ||
| 1456 | 2025.09.08 13:30 | buy | 736 | 0.01 | 1.86766 | 0.00000 | 0.00000 | ||
| 1457 | 2025.09.08 14:30 | buy | 737 | 0.01 | 1.86808 | 0.00000 | 0.00000 | ||
| 1458 | 2025.09.08 16:31 | close | 737 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.55 | 10169.75 |
| 1459 | 2025.09.08 16:31 | close | 736 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.85 | 10170.60 |
| 1460 | 2025.09.08 16:31 | close | 735 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.76 | 10171.36 |
| 1461 | 2025.09.08 16:31 | close | 734 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.39 | 10171.75 |
| 1462 | 2025.09.08 16:31 | close | 733 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.55 | 10172.30 |
| 1463 | 2025.09.08 16:31 | close | 732 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.22 | 10172.52 |
| 1464 | 2025.09.08 16:31 | close | 731 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.28 | 10172.80 |
| 1465 | 2025.09.08 16:31 | close | 730 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.94 | 10173.74 |
| 1466 | 2025.09.08 16:31 | close | 729 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.51 | 10174.25 |
| 1467 | 2025.09.08 16:31 | close | 728 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.62 | 10174.87 |
| 1468 | 2025.09.08 16:31 | close | 727 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.62 | 10175.49 |
| 1469 | 2025.09.08 16:31 | close | 726 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.19 | 10175.68 |
| 1470 | 2025.09.08 16:31 | close | 725 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.71 | 10176.39 |
| 1471 | 2025.09.08 16:31 | close | 724 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.66 | 10177.05 |
| 1472 | 2025.09.08 16:31 | close | 723 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.82 | 10177.87 |
| 1473 | 2025.09.08 16:31 | close | 722 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.60 | 10178.47 |
| 1474 | 2025.09.08 16:31 | close | 721 | 0.01 | 1.86885 | 0.00000 | 0.00000 | 0.78 | 10179.25 |
| 1475 | 2025.09.08 21:00 | buy | 738 | 0.01 | 1.87186 | 0.00000 | 0.00000 | ||
| 1476 | 2025.09.08 22:30 | buy | 739 | 0.01 | 1.87243 | 0.00000 | 0.00000 | ||
| 1477 | 2025.09.08 23:00 | buy | 740 | 0.01 | 1.87200 | 0.00000 | 0.00000 | ||
| 1478 | 2025.09.08 23:30 | buy | 741 | 0.01 | 1.87137 | 0.00000 | 0.00000 | ||
| 1479 | 2025.09.09 00:03 | buy | 742 | 0.01 | 1.86994 | 0.00000 | 0.00000 | ||
| 1480 | 2025.09.09 00:30 | buy | 743 | 0.01 | 1.86976 | 0.00000 | 0.00000 | ||
| 1481 | 2025.09.09 01:00 | buy | 744 | 0.01 | 1.86962 | 0.00000 | 0.00000 | ||
| 1482 | 2025.09.09 01:30 | buy | 745 | 0.01 | 1.87044 | 0.00000 | 0.00000 | ||
| 1483 | 2025.09.09 03:00 | buy | 746 | 0.01 | 1.87086 | 0.00000 | 0.00000 | ||
| 1484 | 2025.09.09 04:53 | close | 746 | 0.01 | 1.87248 | 0.00000 | 0.00000 | 1.16 | 10180.41 |
| 1485 | 2025.09.09 04:53 | close | 745 | 0.01 | 1.87248 | 0.00000 | 0.00000 | 1.46 | 10181.87 |
| 1486 | 2025.09.09 04:53 | close | 744 | 0.01 | 1.87248 | 0.00000 | 0.00000 | 2.04 | 10183.91 |
| 1487 | 2025.09.09 04:53 | close | 743 | 0.01 | 1.87248 | 0.00000 | 0.00000 | 1.94 | 10185.85 |
| 1488 | 2025.09.09 04:53 | close | 742 | 0.01 | 1.87248 | 0.00000 | 0.00000 | 1.81 | 10187.66 |
| 1489 | 2025.09.09 04:53 | close | 741 | 0.01 | 1.87248 | 0.00000 | 0.00000 | 0.79 | 10188.45 |
| 1490 | 2025.09.09 04:53 | close | 740 | 0.01 | 1.87248 | 0.00000 | 0.00000 | 0.34 | 10188.79 |
| 1491 | 2025.09.09 04:53 | close | 739 | 0.01 | 1.87248 | 0.00000 | 0.00000 | 0.04 | 10188.83 |
| 1492 | 2025.09.09 04:53 | close | 738 | 0.01 | 1.87248 | 0.00000 | 0.00000 | 0.44 | 10189.27 |
| 1493 | 2025.09.09 09:30 | buy | 747 | 0.01 | 1.87303 | 0.00000 | 0.00000 | ||
| 1494 | 2025.09.09 10:00 | buy | 748 | 0.01 | 1.87352 | 0.00000 | 0.00000 | ||
| 1495 | 2025.09.09 12:00 | buy | 749 | 0.01 | 1.87393 | 0.00000 | 0.00000 | ||
| 1496 | 2025.09.09 14:30 | buy | 750 | 0.01 | 1.87531 | 0.00000 | 0.00000 | ||
| 1497 | 2025.09.09 15:00 | buy | 751 | 0.01 | 1.87418 | 0.00000 | 0.00000 | ||
| 1498 | 2025.09.09 15:30 | buy | 752 | 0.01 | 1.87433 | 0.00000 | 0.00000 | ||
| 1499 | 2025.09.09 16:00 | buy | 753 | 0.01 | 1.87474 | 0.00000 | 0.00000 | ||
| 1500 | 2025.09.09 17:00 | buy | 754 | 0.01 | 1.87379 | 0.00000 | 0.00000 | ||
| 1501 | 2025.09.09 17:30 | buy | 755 | 0.01 | 1.87314 | 0.00000 | 0.00000 | ||
| 1502 | 2025.09.09 18:00 | buy | 756 | 0.01 | 1.87238 | 0.00000 | 0.00000 | ||
| 1503 | 2025.09.09 18:30 | buy | 757 | 0.01 | 1.87295 | 0.00000 | 0.00000 | ||
| 1504 | 2025.09.09 19:00 | buy | 758 | 0.01 | 1.87321 | 0.00000 | 0.00000 | ||
| 1505 | 2025.09.09 20:00 | buy | 759 | 0.01 | 1.87332 | 0.00000 | 0.00000 | ||
| 1506 | 2025.09.09 21:00 | buy | 760 | 0.01 | 1.87366 | 0.00000 | 0.00000 | ||
| 1507 | 2025.09.09 21:30 | buy | 761 | 0.01 | 1.87355 | 0.00000 | 0.00000 | ||
| 1508 | 2025.09.09 22:00 | buy | 762 | 0.01 | 1.87359 | 0.00000 | 0.00000 | ||
| 1509 | 2025.09.09 22:30 | buy | 763 | 0.01 | 1.87364 | 0.00000 | 0.00000 | ||
| 1510 | 2025.09.10 00:04 | buy | 764 | 0.01 | 1.87214 | 0.00000 | 0.00000 | ||
| 1511 | 2025.09.10 00:30 | buy | 765 | 0.01 | 1.87263 | 0.00000 | 0.00000 | ||
| 1512 | 2025.09.10 01:00 | buy | 766 | 0.01 | 1.87274 | 0.00000 | 0.00000 | ||
| 1513 | 2025.09.10 02:30 | buy | 767 | 0.01 | 1.87344 | 0.00000 | 0.00000 | ||
| 1514 | 2025.09.10 03:00 | buy | 768 | 0.01 | 1.87328 | 0.00000 | 0.00000 | ||
| 1515 | 2025.09.10 05:21 | close | 768 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 0.60 | 10189.87 |
| 1516 | 2025.09.10 05:21 | close | 767 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 0.48 | 10190.35 |
| 1517 | 2025.09.10 05:21 | close | 766 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 0.98 | 10191.33 |
| 1518 | 2025.09.10 05:21 | close | 765 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 1.06 | 10192.39 |
| 1519 | 2025.09.10 05:21 | close | 764 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 1.41 | 10193.80 |
| 1520 | 2025.09.10 05:21 | close | 763 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 0.34 | 10194.14 |
| 1521 | 2025.09.10 05:21 | close | 762 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 0.38 | 10194.52 |
| 1522 | 2025.09.10 05:21 | close | 761 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 0.41 | 10194.93 |
| 1523 | 2025.09.10 05:21 | close | 760 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 0.33 | 10195.26 |
| 1524 | 2025.09.10 05:21 | close | 759 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 0.57 | 10195.83 |
| 1525 | 2025.09.10 05:21 | close | 758 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 0.65 | 10196.48 |
| 1526 | 2025.09.10 05:21 | close | 757 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 0.83 | 10197.31 |
| 1527 | 2025.09.10 05:21 | close | 756 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 1.24 | 10198.55 |
| 1528 | 2025.09.10 05:21 | close | 755 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 0.70 | 10199.25 |
| 1529 | 2025.09.10 05:21 | close | 754 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 0.23 | 10199.48 |
| 1530 | 2025.09.10 05:21 | close | 753 | 0.01 | 1.87412 | 0.00000 | 0.00000 | -0.44 | 10199.04 |
| 1531 | 2025.09.10 05:21 | close | 752 | 0.01 | 1.87412 | 0.00000 | 0.00000 | -0.15 | 10198.89 |
| 1532 | 2025.09.10 05:21 | close | 751 | 0.01 | 1.87412 | 0.00000 | 0.00000 | -0.04 | 10198.85 |
| 1533 | 2025.09.10 05:21 | close | 750 | 0.01 | 1.87412 | 0.00000 | 0.00000 | -0.85 | 10198.00 |
| 1534 | 2025.09.10 05:21 | close | 749 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 0.13 | 10198.13 |
| 1535 | 2025.09.10 05:21 | close | 748 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 0.43 | 10198.56 |
| 1536 | 2025.09.10 05:21 | close | 747 | 0.01 | 1.87412 | 0.00000 | 0.00000 | 0.78 | 10199.34 |
| 1537 | 2025.09.10 09:00 | buy | 769 | 0.01 | 1.87471 | 0.00000 | 0.00000 | ||
| 1538 | 2025.09.10 10:00 | buy | 770 | 0.01 | 1.87490 | 0.00000 | 0.00000 | ||
| 1539 | 2025.09.10 11:30 | buy | 771 | 0.01 | 1.87491 | 0.00000 | 0.00000 | ||
| 1540 | 2025.09.10 12:00 | buy | 772 | 0.01 | 1.87501 | 0.00000 | 0.00000 | ||
| 1541 | 2025.09.10 15:30 | buy | 773 | 0.01 | 1.87572 | 0.00000 | 0.00000 | ||
| 1542 | 2025.09.10 15:30 | close | 773 | 0.01 | 1.87788 | 0.00000 | 0.00000 | 1.55 | 10200.89 |
| 1543 | 2025.09.10 15:30 | close | 772 | 0.01 | 1.87788 | 0.00000 | 0.00000 | 2.05 | 10202.94 |
| 1544 | 2025.09.10 15:30 | close | 771 | 0.01 | 1.87788 | 0.00000 | 0.00000 | 2.12 | 10205.06 |
| 1545 | 2025.09.10 15:30 | close | 770 | 0.01 | 1.87788 | 0.00000 | 0.00000 | 2.13 | 10207.19 |
| 1546 | 2025.09.10 15:30 | close | 769 | 0.01 | 1.87788 | 0.00000 | 0.00000 | 2.27 | 10209.46 |
| 1547 | 2025.09.10 16:00 | buy | 774 | 0.01 | 1.87552 | 0.00000 | 0.00000 | ||
| 1548 | 2025.09.10 19:00 | buy | 775 | 0.01 | 1.87665 | 0.00000 | 0.00000 | ||
| 1549 | 2025.09.10 20:00 | buy | 776 | 0.01 | 1.87688 | 0.00000 | 0.00000 | ||
| 1550 | 2025.09.10 22:30 | buy | 777 | 0.01 | 1.87633 | 0.00000 | 0.00000 | ||
| 1551 | 2025.09.10 23:30 | buy | 778 | 0.01 | 1.87607 | 0.00000 | 0.00000 | ||
| 1552 | 2025.09.11 00:02 | buy | 779 | 0.01 | 1.87572 | 0.00000 | 0.00000 | ||
| 1553 | 2025.09.11 00:30 | buy | 780 | 0.01 | 1.87570 | 0.00000 | 0.00000 | ||
| 1554 | 2025.09.11 01:00 | buy | 781 | 0.01 | 1.87615 | 0.00000 | 0.00000 | ||
| 1555 | 2025.09.11 03:00 | buy | 782 | 0.01 | 1.87677 | 0.00000 | 0.00000 | ||
| 1556 | 2025.09.11 08:30 | buy | 783 | 0.01 | 1.87707 | 0.00000 | 0.00000 | ||
| 1557 | 2025.09.11 09:00 | buy | 784 | 0.01 | 1.87674 | 0.00000 | 0.00000 | ||
| 1558 | 2025.09.11 09:30 | buy | 785 | 0.01 | 1.87660 | 0.00000 | 0.00000 | ||
| 1559 | 2025.09.11 10:00 | buy | 786 | 0.01 | 1.87608 | 0.00000 | 0.00000 | ||
| 1560 | 2025.09.11 10:30 | buy | 787 | 0.01 | 1.87574 | 0.00000 | 0.00000 | ||
| 1561 | 2025.09.11 12:30 | buy | 788 | 0.01 | 1.87608 | 0.00000 | 0.00000 | ||
| 1562 | 2025.09.11 15:30 | close | 788 | 0.01 | 1.87721 | 0.00000 | 0.00000 | 0.81 | 10210.27 |
| 1563 | 2025.09.11 15:30 | close | 787 | 0.01 | 1.87721 | 0.00000 | 0.00000 | 1.05 | 10211.32 |
| 1564 | 2025.09.11 15:30 | close | 786 | 0.01 | 1.87721 | 0.00000 | 0.00000 | 0.81 | 10212.13 |
| 1565 | 2025.09.11 15:30 | close | 785 | 0.01 | 1.87721 | 0.00000 | 0.00000 | 0.44 | 10212.57 |
| 1566 | 2025.09.11 15:30 | close | 784 | 0.01 | 1.87721 | 0.00000 | 0.00000 | 0.34 | 10212.91 |
| 1567 | 2025.09.11 15:30 | close | 783 | 0.01 | 1.87721 | 0.00000 | 0.00000 | 0.10 | 10213.01 |
| 1568 | 2025.09.11 15:30 | close | 782 | 0.01 | 1.87721 | 0.00000 | 0.00000 | 0.32 | 10213.33 |
| 1569 | 2025.09.11 15:30 | close | 781 | 0.01 | 1.87721 | 0.00000 | 0.00000 | 0.76 | 10214.09 |
| 1570 | 2025.09.11 15:30 | close | 780 | 0.01 | 1.87721 | 0.00000 | 0.00000 | 1.08 | 10215.17 |
| 1571 | 2025.09.11 15:30 | close | 779 | 0.01 | 1.87721 | 0.00000 | 0.00000 | 1.07 | 10216.24 |
| 1572 | 2025.09.11 15:30 | close | 778 | 0.01 | 1.87721 | 0.00000 | 0.00000 | 0.82 | 10217.06 |
| 1573 | 2025.09.11 15:30 | close | 777 | 0.01 | 1.87721 | 0.00000 | 0.00000 | 0.63 | 10217.69 |
| 1574 | 2025.09.11 15:30 | close | 776 | 0.01 | 1.87721 | 0.00000 | 0.00000 | 0.24 | 10217.93 |
| 1575 | 2025.09.11 15:30 | close | 775 | 0.01 | 1.87721 | 0.00000 | 0.00000 | 0.40 | 10218.33 |
| 1576 | 2025.09.11 15:30 | close | 774 | 0.01 | 1.87721 | 0.00000 | 0.00000 | 1.21 | 10219.54 |
| 1577 | 2025.09.11 18:00 | buy | 789 | 0.01 | 1.87748 | 0.00000 | 0.00000 | ||
| 1578 | 2025.09.11 19:00 | buy | 790 | 0.01 | 1.87729 | 0.00000 | 0.00000 | ||
| 1579 | 2025.09.11 23:00 | buy | 791 | 0.01 | 1.87907 | 0.00000 | 0.00000 | ||
| 1580 | 2025.09.11 23:30 | buy | 792 | 0.01 | 1.87888 | 0.00000 | 0.00000 | ||
| 1581 | 2025.09.12 00:03 | buy | 793 | 0.01 | 1.87790 | 0.00000 | 0.00000 | ||
| 1582 | 2025.09.12 00:30 | buy | 794 | 0.01 | 1.87800 | 0.00000 | 0.00000 | ||
| 1583 | 2025.09.12 01:00 | buy | 795 | 0.01 | 1.87839 | 0.00000 | 0.00000 | ||
| 1584 | 2025.09.12 04:30 | buy | 796 | 0.01 | 1.87872 | 0.00000 | 0.00000 | ||
| 1585 | 2025.09.12 05:00 | buy | 797 | 0.01 | 1.87843 | 0.00000 | 0.00000 | ||
| 1586 | 2025.09.12 05:30 | buy | 798 | 0.01 | 1.87776 | 0.00000 | 0.00000 | ||
| 1587 | 2025.09.12 06:00 | buy | 799 | 0.01 | 1.87795 | 0.00000 | 0.00000 | ||
| 1588 | 2025.09.12 06:30 | buy | 800 | 0.01 | 1.87759 | 0.00000 | 0.00000 | ||
| 1589 | 2025.09.12 22:30 | buy | 801 | 0.01 | 1.87879 | 0.00000 | 0.00000 | ||
| 1590 | 2025.09.12 23:00 | buy | 802 | 0.01 | 1.87878 | 0.00000 | 0.00000 | ||
| 1591 | 2025.09.15 00:00 | buy | 803 | 0.01 | 1.87707 | 0.00000 | 0.00000 | ||
| 1592 | 2025.09.15 10:38 | close | 803 | 0.01 | 1.87907 | 0.00000 | 0.00000 | 1.43 | 10220.97 |
| 1593 | 2025.09.15 10:38 | close | 802 | 0.01 | 1.87907 | 0.00000 | 0.00000 | 0.21 | 10221.18 |
| 1594 | 2025.09.15 10:38 | close | 801 | 0.01 | 1.87907 | 0.00000 | 0.00000 | 0.20 | 10221.38 |
| 1595 | 2025.09.15 10:38 | close | 800 | 0.01 | 1.87907 | 0.00000 | 0.00000 | 1.06 | 10222.44 |
| 1596 | 2025.09.15 10:38 | close | 799 | 0.01 | 1.87907 | 0.00000 | 0.00000 | 0.80 | 10223.24 |
| 1597 | 2025.09.15 10:38 | close | 798 | 0.01 | 1.87907 | 0.00000 | 0.00000 | 0.94 | 10224.18 |
| 1598 | 2025.09.15 10:38 | close | 797 | 0.01 | 1.87907 | 0.00000 | 0.00000 | 0.46 | 10224.64 |
| 1599 | 2025.09.15 10:38 | close | 796 | 0.01 | 1.87907 | 0.00000 | 0.00000 | 0.25 | 10224.89 |
| 1600 | 2025.09.15 10:38 | close | 795 | 0.01 | 1.87907 | 0.00000 | 0.00000 | 0.49 | 10225.38 |
| 1601 | 2025.09.15 10:38 | close | 794 | 0.01 | 1.87907 | 0.00000 | 0.00000 | 0.77 | 10226.15 |
| 1602 | 2025.09.15 10:38 | close | 793 | 0.01 | 1.87907 | 0.00000 | 0.00000 | 0.84 | 10226.99 |
| 1603 | 2025.09.15 10:38 | close | 792 | 0.01 | 1.87907 | 0.00000 | 0.00000 | 0.14 | 10227.13 |
| 1604 | 2025.09.15 10:38 | close | 791 | 0.01 | 1.87907 | 0.00000 | 0.00000 | 0.00 | 10227.13 |
| 1605 | 2025.09.15 10:38 | close | 790 | 0.01 | 1.87907 | 0.00000 | 0.00000 | 1.27 | 10228.40 |
| 1606 | 2025.09.15 10:38 | close | 789 | 0.01 | 1.87907 | 0.00000 | 0.00000 | 1.14 | 10229.54 |
| 1607 | 2025.09.15 17:00 | buy | 804 | 0.01 | 1.88212 | 0.00000 | 0.00000 | ||
| 1608 | 2025.09.15 17:30 | buy | 805 | 0.01 | 1.88161 | 0.00000 | 0.00000 | ||
| 1609 | 2025.09.15 18:00 | buy | 806 | 0.01 | 1.87762 | 0.00000 | 0.00000 | ||
| 1610 | 2025.09.15 18:30 | buy | 807 | 0.01 | 1.87837 | 0.00000 | 0.00000 | ||
| 1611 | 2025.09.15 19:00 | buy | 808 | 0.01 | 1.87877 | 0.00000 | 0.00000 | ||
| 1612 | 2025.09.15 19:30 | buy | 809 | 0.01 | 1.87794 | 0.00000 | 0.00000 | ||
| 1613 | 2025.09.16 01:30 | sell | 810 | 0.01 | 1.87404 | 0.00000 | 0.00000 | ||
| 1614 | 2025.09.16 02:00 | sell | 811 | 0.01 | 1.87387 | 0.00000 | 0.00000 | ||
| 1615 | 2025.09.16 05:30 | sell | 812 | 0.01 | 1.87401 | 0.00000 | 0.00000 | ||
| 1616 | 2025.09.16 06:00 | sell | 813 | 0.01 | 1.87433 | 0.00000 | 0.00000 | ||
| 1617 | 2025.09.16 06:30 | sell | 814 | 0.01 | 1.87454 | 0.00000 | 0.00000 | ||
| 1618 | 2025.09.16 07:00 | sell | 815 | 0.01 | 1.87451 | 0.00000 | 0.00000 | ||
| 1619 | 2025.09.16 07:30 | sell | 816 | 0.01 | 1.87456 | 0.00000 | 0.00000 | ||
| 1620 | 2025.09.16 08:00 | sell | 817 | 0.01 | 1.87487 | 0.00000 | 0.00000 | ||
| 1621 | 2025.09.16 08:30 | sell | 818 | 0.01 | 1.87471 | 0.00000 | 0.00000 | ||
| 1622 | 2025.09.16 09:00 | sell | 819 | 0.01 | 1.87484 | 0.00000 | 0.00000 | ||
| 1623 | 2025.09.16 09:30 | sell | 820 | 0.01 | 1.87614 | 0.00000 | 0.00000 | ||
| 1624 | 2025.09.17 22:00 | buy | 821 | 0.01 | 1.87938 | 0.00000 | 0.00000 | ||
| 1625 | 2025.09.17 22:30 | buy | 822 | 0.01 | 1.88026 | 0.00000 | 0.00000 | ||
| 1626 | 2025.09.17 23:00 | buy | 823 | 0.01 | 1.87930 | 0.00000 | 0.00000 | ||
| 1627 | 2025.09.17 23:30 | buy | 824 | 0.01 | 1.87825 | 0.00000 | 0.00000 | ||
| 1628 | 2025.09.18 00:00 | buy | 825 | 0.01 | 1.87690 | 0.00000 | 0.00000 | ||
| 1629 | 2025.09.18 10:30 | sell | 826 | 0.01 | 1.87696 | 0.00000 | 0.00000 | ||
| 1630 | 2025.09.18 14:30 | buy | 827 | 0.01 | 1.87766 | 0.00000 | 0.00000 | ||
| 1631 | 2025.09.18 23:59 | close at stop | 827 | 0.01 | 1.86949 | 0.00000 | 0.00000 | -5.84 | 10223.70 |
| 1632 | 2025.09.18 23:59 | close at stop | 826 | 0.01 | 1.87088 | 0.00000 | 0.00000 | 4.34 | 10228.04 |
| 1633 | 2025.09.18 23:59 | close at stop | 825 | 0.01 | 1.86949 | 0.00000 | 0.00000 | -5.30 | 10222.74 |
| 1634 | 2025.09.18 23:59 | close at stop | 824 | 0.01 | 1.86949 | 0.00000 | 0.00000 | -6.26 | 10216.48 |
| 1635 | 2025.09.18 23:59 | close at stop | 823 | 0.01 | 1.86949 | 0.00000 | 0.00000 | -7.01 | 10209.47 |
| 1636 | 2025.09.18 23:59 | close at stop | 822 | 0.01 | 1.86949 | 0.00000 | 0.00000 | -7.70 | 10201.77 |
| 1637 | 2025.09.18 23:59 | close at stop | 821 | 0.01 | 1.86949 | 0.00000 | 0.00000 | -7.07 | 10194.70 |
| 1638 | 2025.09.18 23:59 | close at stop | 820 | 0.01 | 1.87088 | 0.00000 | 0.00000 | 3.76 | 10198.46 |
| 1639 | 2025.09.18 23:59 | close at stop | 819 | 0.01 | 1.87088 | 0.00000 | 0.00000 | 2.83 | 10201.29 |
| 1640 | 2025.09.18 23:59 | close at stop | 818 | 0.01 | 1.87088 | 0.00000 | 0.00000 | 2.74 | 10204.03 |
| 1641 | 2025.09.18 23:59 | close at stop | 817 | 0.01 | 1.87088 | 0.00000 | 0.00000 | 2.85 | 10206.88 |
| 1642 | 2025.09.18 23:59 | close at stop | 816 | 0.01 | 1.87088 | 0.00000 | 0.00000 | 2.63 | 10209.51 |
| 1643 | 2025.09.18 23:59 | close at stop | 815 | 0.01 | 1.87088 | 0.00000 | 0.00000 | 2.59 | 10212.10 |
| 1644 | 2025.09.18 23:59 | close at stop | 814 | 0.01 | 1.87088 | 0.00000 | 0.00000 | 2.61 | 10214.71 |
| 1645 | 2025.09.18 23:59 | close at stop | 813 | 0.01 | 1.87088 | 0.00000 | 0.00000 | 2.46 | 10217.17 |
| 1646 | 2025.09.18 23:59 | close at stop | 812 | 0.01 | 1.87088 | 0.00000 | 0.00000 | 2.24 | 10219.41 |
| 1647 | 2025.09.18 23:59 | close at stop | 811 | 0.01 | 1.87088 | 0.00000 | 0.00000 | 2.14 | 10221.55 |
| 1648 | 2025.09.18 23:59 | close at stop | 810 | 0.01 | 1.87088 | 0.00000 | 0.00000 | 2.26 | 10223.81 |
| 1649 | 2025.09.18 23:59 | close at stop | 809 | 0.01 | 1.86949 | 0.00000 | 0.00000 | -6.04 | 10217.77 |
| 1650 | 2025.09.18 23:59 | close at stop | 808 | 0.01 | 1.86949 | 0.00000 | 0.00000 | -6.63 | 10211.14 |
| 1651 | 2025.09.18 23:59 | close at stop | 807 | 0.01 | 1.86949 | 0.00000 | 0.00000 | -6.35 | 10204.79 |
| 1652 | 2025.09.18 23:59 | close at stop | 806 | 0.01 | 1.86949 | 0.00000 | 0.00000 | -5.81 | 10198.98 |
| 1653 | 2025.09.18 23:59 | close at stop | 805 | 0.01 | 1.86949 | 0.00000 | 0.00000 | -8.66 | 10190.32 |
| 1654 | 2025.09.18 23:59 | close at stop | 804 | 0.01 | 1.86949 | 0.00000 | 0.00000 | -9.03 | 10181.29 |