Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04y1
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.01; Slippage=2; Fast_Period=7; Fast_Price=1; Fast_Mode=1; Slow_Period=88; Slow_Price=1; Slow_Mode=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=10; BasketLoss=9999; UseDir=true; CloseOnCross=false; FileData=false;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (13)
Total net profit332.54Gross profit1662.53Gross loss-1329.99
Profit factor1.25Expected payoff0.51
Absolute drawdown382.54Maximal drawdown415.93 (4.15%)Relative drawdown4.15% (415.93)
Total trades655Short positions (won %)287 (88.15%)Long positions (won %)368 (75.82%)
Profit trades (% of total)532 (81.22%)Loss trades (% of total)123 (18.78%)
Largestprofit trade14.56loss trade-18.85
Averageprofit trade3.13loss trade-10.81
Maximumconsecutive wins (profit in money)86 (94.07)consecutive losses (loss in money)42 (-612.01)
Maximalconsecutive profit (count of wins)589.35 (74)consecutive loss (count of losses)-612.01 (42)
Averageconsecutive wins31consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:30buy10.010.657290.000000.00000
22025.07.01 03:00buy20.010.657700.000000.00000
32025.07.01 03:30buy30.010.657780.000000.00000
42025.07.01 04:00buy40.010.657650.000000.00000
52025.07.01 04:30buy50.010.657200.000000.00000
62025.07.01 05:00buy60.010.655970.000000.00000
72025.07.01 05:30buy70.010.656340.000000.00000
82025.07.01 06:00buy80.010.656850.000000.00000
92025.07.01 06:30buy90.010.656930.000000.00000
102025.07.01 07:00buy100.010.656880.000000.00000
112025.07.01 09:30buy110.010.657350.000000.00000
122025.07.01 10:13close110.010.658000.000000.000000.6510000.65
132025.07.01 10:13close100.010.658000.000000.000001.1210001.77
142025.07.01 10:13close90.010.658000.000000.000001.0710002.84
152025.07.01 10:13close80.010.658000.000000.000001.1510003.99
162025.07.01 10:13close70.010.658000.000000.000001.6610005.65
172025.07.01 10:13close60.010.658000.000000.000002.0310007.68
182025.07.01 10:13close50.010.658000.000000.000000.8010008.48
192025.07.01 10:13close40.010.658000.000000.000000.3510008.83
202025.07.01 10:13close30.010.658000.000000.000000.2210009.05
212025.07.01 10:13close20.010.658000.000000.000000.3010009.35
222025.07.01 10:13close10.010.658000.000000.000000.7110010.06
232025.07.01 14:30buy120.010.658380.000000.00000
242025.07.01 15:30buy130.010.657750.000000.00000
252025.07.01 16:00buy140.010.657420.000000.00000
262025.07.01 16:30buy150.010.657160.000000.00000
272025.07.01 17:00buy160.010.657370.000000.00000
282025.07.01 17:30buy170.010.657610.000000.00000
292025.07.01 18:00buy180.010.657300.000000.00000
302025.07.01 18:30buy190.010.656620.000000.00000
312025.07.02 05:00buy200.010.657040.000000.00000
322025.07.02 18:00sell210.010.656250.000000.00000
332025.07.02 22:49close210.010.658950.000000.00000-2.7010007.36
342025.07.02 22:49close200.010.658820.000000.000001.7810009.14
352025.07.02 22:49close190.010.658820.000000.000002.2010011.34
362025.07.02 22:49close180.010.658820.000000.000001.5210012.86
372025.07.02 22:49close170.010.658820.000000.000001.2110014.07
382025.07.02 22:49close160.010.658820.000000.000001.4510015.52
392025.07.02 22:49close150.010.658820.000000.000001.6610017.18
402025.07.02 22:49close140.010.658820.000000.000001.4010018.58
412025.07.02 22:49close130.010.658820.000000.000001.0710019.65
422025.07.02 22:49close120.010.658820.000000.000000.4410020.09
432025.07.03 00:30buy220.010.658170.000000.00000
442025.07.03 03:00buy230.010.658280.000000.00000
452025.07.03 03:30buy240.010.657940.000000.00000
462025.07.04 21:30sell250.010.655140.000000.00000
472025.07.04 22:00sell260.010.655030.000000.00000
482025.07.07 00:37sell270.010.654960.000000.00000
492025.07.07 01:00sell280.010.655320.000000.00000
502025.07.07 01:30sell290.010.655370.000000.00000
512025.07.07 14:30sell300.010.649950.000000.00000
522025.07.07 15:00sell310.010.649940.000000.00000
532025.07.07 15:30sell320.010.650170.000000.00000
542025.07.07 16:00sell330.010.650170.000000.00000
552025.07.07 16:30sell340.010.650450.000000.00000
562025.07.07 17:00sell350.010.651310.000000.00000
572025.07.07 17:30sell360.010.651180.000000.00000
582025.07.07 18:00sell370.010.651380.000000.00000
592025.07.07 18:30sell380.010.651370.000000.00000
602025.07.07 19:00sell390.010.651070.000000.00000
612025.07.07 19:47close390.010.649830.000000.000001.2410021.33
622025.07.07 19:47close380.010.649830.000000.000001.5410022.87
632025.07.07 19:47close370.010.649830.000000.000001.5510024.42
642025.07.07 19:47close360.010.649830.000000.000001.3510025.77
652025.07.07 19:47close350.010.649830.000000.000001.4810027.25
662025.07.07 19:47close340.010.649830.000000.000000.6210027.87
672025.07.07 19:47close330.010.649830.000000.000000.3410028.21
682025.07.07 19:47close320.010.649830.000000.000000.3410028.55
692025.07.07 19:47close310.010.649830.000000.000000.1110028.66
702025.07.07 19:47close300.010.649830.000000.000000.1210028.78
712025.07.07 19:47close290.010.649830.000000.000005.5410034.32
722025.07.07 19:47close280.010.649830.000000.000005.4910039.81
732025.07.07 19:47close270.010.649830.000000.000005.1310044.94
742025.07.07 19:47close260.010.649830.000000.000005.2010050.14
752025.07.07 19:47close250.010.649830.000000.000005.3110055.45
762025.07.07 19:47close240.010.649700.000000.00000-8.2410047.21
772025.07.07 19:47close230.010.649700.000000.00000-8.5810038.63
782025.07.07 19:47close220.010.649700.000000.00000-8.4710030.16
792025.07.07 22:00sell400.010.649910.000000.00000
802025.07.07 22:30sell410.010.650020.000000.00000
812025.07.07 23:00sell420.010.649850.000000.00000
822025.07.08 02:00sell430.010.649890.000000.00000
832025.07.08 02:30sell440.010.650100.000000.00000
842025.07.08 03:00sell450.010.650590.000000.00000
852025.07.08 03:30sell460.010.650910.000000.00000
862025.07.08 04:00sell470.010.651230.000000.00000
872025.07.08 04:30sell480.010.650870.000000.00000
882025.07.08 05:00sell490.010.650740.000000.00000
892025.07.08 05:30sell500.010.651730.000000.00000
902025.07.08 06:00sell510.010.651310.000000.00000
912025.07.08 13:00buy520.010.653980.000000.00000
922025.07.08 14:00buy530.010.654030.000000.00000
932025.07.08 15:00buy540.010.654090.000000.00000
942025.07.08 15:30buy550.010.654060.000000.00000
952025.07.08 16:30buy560.010.653110.000000.00000
962025.07.08 17:00buy570.010.652570.000000.00000
972025.07.10 07:00buy580.010.654490.000000.00000
982025.07.10 07:30buy590.010.654020.000000.00000
992025.07.10 15:00buy600.010.655220.000000.00000
1002025.07.10 15:30buy610.010.655400.000000.00000
1012025.07.10 16:00buy620.010.655190.000000.00000
1022025.07.10 16:30buy630.010.654960.000000.00000
1032025.07.10 17:00buy640.010.654620.000000.00000
1042025.07.11 00:30buy650.010.658500.000000.00000
1052025.07.11 01:00buy660.010.658420.000000.00000
1062025.07.11 03:30buy670.010.656590.000000.00000
1072025.07.11 04:00buy680.010.656790.000000.00000
1082025.07.11 05:30buy690.010.658150.000000.00000
1092025.07.11 06:00buy700.010.657800.000000.00000
1102025.07.11 07:30buy710.010.657620.000000.00000
1112025.07.11 08:00buy720.010.657710.000000.00000
1122025.07.11 09:00buy730.010.658020.000000.00000
1132025.07.11 11:30buy740.010.658030.000000.00000
1142025.07.11 12:00buy750.010.657320.000000.00000
1152025.07.11 12:30buy760.010.657320.000000.00000
1162025.07.11 13:00buy770.010.657760.000000.00000
1172025.07.11 15:00buy780.010.658020.000000.00000
1182025.07.11 15:30buy790.010.657910.000000.00000
1192025.07.11 16:00buy800.010.658010.000000.00000
1202025.07.11 17:00buy810.010.657530.000000.00000
1212025.07.11 18:00buy820.010.657460.000000.00000
1222025.07.15 01:00sell830.010.654690.000000.00000
1232025.07.15 03:30sell840.010.655140.000000.00000
1242025.07.15 04:00sell850.010.654830.000000.00000
1252025.07.15 05:00sell860.010.655010.000000.00000
1262025.07.15 05:30sell870.010.654890.000000.00000
1272025.07.15 07:00sell880.010.654620.000000.00000
1282025.07.15 08:30sell890.010.654890.000000.00000
1292025.07.16 02:30sell900.010.651640.000000.00000
1302025.07.16 03:00sell910.010.651790.000000.00000
1312025.07.16 03:30sell920.010.652110.000000.00000
1322025.07.16 04:00sell930.010.652640.000000.00000
1332025.07.16 04:30sell940.010.652810.000000.00000
1342025.07.16 05:00sell950.010.652800.000000.00000
1352025.07.16 06:30sell960.010.652560.000000.00000
1362025.07.16 07:30sell970.010.652360.000000.00000
1372025.07.16 08:00sell980.010.652560.000000.00000
1382025.07.16 08:30sell990.010.652420.000000.00000
1392025.07.16 09:00sell1000.010.652540.000000.00000
1402025.07.16 09:30sell1010.010.652470.000000.00000
1412025.07.16 10:00sell1020.010.652660.000000.00000
1422025.07.16 11:30sell1030.010.652490.000000.00000
1432025.07.16 18:30sell1040.010.654100.000000.00000
1442025.07.16 19:00sell1050.010.652070.000000.00000
1452025.07.16 19:30sell1060.010.651940.000000.00000
1462025.07.16 20:00sell1070.010.652470.000000.00000
1472025.07.17 08:30sell1080.010.649260.000000.00000
1482025.07.17 16:00sell1090.010.646840.000000.00000
1492025.07.17 16:30sell1100.010.646430.000000.00000
1502025.07.17 17:00sell1110.010.647320.000000.00000
1512025.07.17 17:30sell1120.010.647450.000000.00000
1522025.07.17 18:00sell1130.010.647720.000000.00000
1532025.07.17 18:30sell1140.010.648280.000000.00000
1542025.07.17 19:00sell1150.010.648290.000000.00000
1552025.07.17 19:30sell1160.010.648710.000000.00000
1562025.07.17 20:00sell1170.010.648180.000000.00000
1572025.07.17 20:30sell1180.010.648370.000000.00000
1582025.07.17 21:00sell1190.010.648350.000000.00000
1592025.07.17 21:30sell1200.010.648560.000000.00000
1602025.07.17 22:00sell1210.010.648650.000000.00000
1612025.07.17 22:30sell1220.010.648910.000000.00000
1622025.07.17 23:00sell1230.010.649010.000000.00000
1632025.07.17 23:30sell1240.010.648950.000000.00000
1642025.07.18 00:00sell1250.010.648740.000000.00000
1652025.07.18 01:30sell1260.010.649080.000000.00000
1662025.07.18 17:30buy1270.010.652670.000000.00000
1672025.07.18 18:00buy1280.010.652480.000000.00000
1682025.07.18 18:30buy1290.010.652660.000000.00000
1692025.07.18 19:00buy1300.010.652680.000000.00000
1702025.07.18 19:30buy1310.010.651860.000000.00000
1712025.07.18 20:00buy1320.010.651310.000000.00000
1722025.07.18 20:30buy1330.010.650890.000000.00000
1732025.07.21 20:30buy1340.010.652700.000000.00000
1742025.07.21 21:00buy1350.010.652650.000000.00000
1752025.07.21 22:00buy1360.010.652770.000000.00000
1762025.07.21 22:30buy1370.010.652640.000000.00000
1772025.07.21 23:00buy1380.010.652360.000000.00000
1782025.07.21 23:30buy1390.010.652560.000000.00000
1792025.07.23 01:00buy1400.010.655190.000000.00000
1802025.07.23 02:00buy1410.010.655190.000000.00000
1812025.07.23 06:00buy1420.010.655690.000000.00000
1822025.07.23 16:00buy1430.010.658900.000000.00000
1832025.07.23 16:30buy1440.010.659010.000000.00000
1842025.07.23 17:00buy1450.010.658680.000000.00000
1852025.07.23 17:30buy1460.010.658480.000000.00000
1862025.07.23 18:00buy1470.010.658820.000000.00000
1872025.07.23 18:30buy1480.010.658660.000000.00000
1882025.07.23 19:30buy1490.010.658450.000000.00000
1892025.07.23 20:00buy1500.010.658360.000000.00000
1902025.07.23 20:30buy1510.010.658650.000000.00000
1912025.07.24 04:00buy1520.010.660160.000000.00000
1922025.07.24 09:30buy1530.010.661570.000000.00000
1932025.07.24 10:00buy1540.010.661220.000000.00000
1942025.07.24 10:30buy1550.010.661550.000000.00000
1952025.07.24 11:00buy1560.010.661200.000000.00000
1962025.07.24 13:30buy1570.010.661200.000000.00000
1972025.07.24 14:00buy1580.010.660870.000000.00000
1982025.07.24 14:30buy1590.010.661190.000000.00000
1992025.07.24 16:00buy1600.010.660650.000000.00000
2002025.07.24 16:30buy1610.010.660700.000000.00000
2012025.07.24 17:00buy1620.010.660740.000000.00000
2022025.07.24 18:00buy1630.010.660840.000000.00000
2032025.07.24 18:30buy1640.010.660740.000000.00000
2042025.07.24 19:00buy1650.010.660030.000000.00000
2052025.07.24 19:30buy1660.010.659570.000000.00000
2062025.07.24 20:00buy1670.010.659740.000000.00000
2072025.07.24 20:30buy1680.010.659970.000000.00000
2082025.07.25 15:00sell1690.010.656660.000000.00000
2092025.07.25 17:30sell1700.010.656530.000000.00000
2102025.07.25 20:00sell1710.010.655960.000000.00000
2112025.07.25 20:30sell1720.010.656160.000000.00000
2122025.07.25 21:00sell1730.010.656140.000000.00000
2132025.07.25 21:30sell1740.010.656250.000000.00000
2142025.07.25 22:00sell1750.010.656350.000000.00000
2152025.07.25 22:30sell1760.010.656410.000000.00000
2162025.07.25 23:00sell1770.010.656370.000000.00000
2172025.07.25 23:30sell1780.010.656260.000000.00000
2182025.07.28 00:00sell1790.010.657410.000000.00000
2192025.07.28 00:30sell1800.010.657070.000000.00000
2202025.07.28 15:00sell1810.010.652890.000000.00000
2212025.07.28 15:30sell1820.010.652960.000000.00000
2222025.07.28 16:00sell1830.010.653350.000000.00000
2232025.07.28 17:30sell1840.010.652680.000000.00000
2242025.07.28 18:00sell1850.010.652740.000000.00000
2252025.07.28 23:00sell1860.010.652060.000000.00000
2262025.07.28 23:30sell1870.010.652120.000000.00000
2272025.07.29 00:00sell1880.010.651980.000000.00000
2282025.07.29 01:00sell1890.010.652290.000000.00000
2292025.07.29 01:30sell1900.010.652240.000000.00000
2302025.07.29 02:00sell1910.010.652390.000000.00000
2312025.07.29 02:30sell1920.010.652170.000000.00000
2322025.07.29 04:30sell1930.010.652240.000000.00000
2332025.07.29 05:00sell1940.010.652100.000000.00000
2342025.07.29 05:30sell1950.010.652350.000000.00000
2352025.07.29 06:00sell1960.010.652760.000000.00000
2362025.07.29 06:30sell1970.010.652350.000000.00000
2372025.07.29 08:00sell1980.010.652290.000000.00000
2382025.07.29 08:30sell1990.010.652260.000000.00000
2392025.07.29 09:00sell2000.010.652460.000000.00000
2402025.07.29 09:30sell2010.010.652300.000000.00000
2412025.07.29 12:00sell2020.010.651400.000000.00000
2422025.07.29 12:30sell2030.010.651830.000000.00000
2432025.07.29 13:00sell2040.010.651320.000000.00000
2442025.07.29 13:30sell2050.010.651650.000000.00000
2452025.07.29 17:00sell2060.010.650800.000000.00000
2462025.07.29 18:00sell2070.010.650680.000000.00000
2472025.07.29 18:30sell2080.010.650850.000000.00000
2482025.07.29 19:00sell2090.010.650690.000000.00000
2492025.07.29 19:30sell2100.010.650840.000000.00000
2502025.07.29 20:00sell2110.010.650940.000000.00000
2512025.07.29 20:30sell2120.010.651440.000000.00000
2522025.07.29 21:00sell2130.010.651150.000000.00000
2532025.07.29 21:30sell2140.010.651130.000000.00000
2542025.07.29 22:00sell2150.010.651530.000000.00000
2552025.07.29 22:30sell2160.010.651540.000000.00000
2562025.07.29 23:00sell2170.010.651250.000000.00000
2572025.07.30 01:00sell2180.010.651180.000000.00000
2582025.07.30 01:30sell2190.010.651190.000000.00000
2592025.07.30 02:00sell2200.010.651170.000000.00000
2602025.07.30 03:00sell2210.010.651250.000000.00000
2612025.07.30 03:30sell2220.010.651760.000000.00000
2622025.07.30 21:30sell2230.010.645990.000000.00000
2632025.07.31 01:30sell2240.010.644010.000000.00000
2642025.07.31 02:00sell2250.010.644560.000000.00000
2652025.07.31 02:30sell2260.010.644360.000000.00000
2662025.07.31 03:00sell2270.010.644480.000000.00000
2672025.07.31 03:30sell2280.010.644270.000000.00000
2682025.07.31 04:00sell2290.010.644240.000000.00000
2692025.07.31 04:30sell2300.010.644250.000000.00000
2702025.07.31 05:00sell2310.010.645110.000000.00000
2712025.07.31 05:30sell2320.010.644890.000000.00000
2722025.07.31 06:00sell2330.010.645290.000000.00000
2732025.07.31 06:30sell2340.010.645190.000000.00000
2742025.07.31 07:00sell2350.010.645630.000000.00000
2752025.07.31 07:30sell2360.010.645260.000000.00000
2762025.07.31 08:00sell2370.010.646730.000000.00000
2772025.07.31 08:30sell2380.010.646540.000000.00000
2782025.07.31 09:00sell2390.010.646730.000000.00000
2792025.07.31 09:30sell2400.010.647440.000000.00000
2802025.07.31 10:00sell2410.010.647180.000000.00000
2812025.07.31 17:30sell2420.010.643960.000000.00000
2822025.07.31 18:49close2420.010.642850.000000.000001.1110031.27
2832025.07.31 18:49close2410.010.642850.000000.000004.3310035.60
2842025.07.31 18:49close2400.010.642850.000000.000004.5910040.19
2852025.07.31 18:49close2390.010.642850.000000.000003.8810044.07
2862025.07.31 18:49close2380.010.642850.000000.000003.6910047.76
2872025.07.31 18:49close2370.010.642850.000000.000003.8810051.64
2882025.07.31 18:49close2360.010.642850.000000.000002.4110054.05
2892025.07.31 18:49close2350.010.642850.000000.000002.7810056.83
2902025.07.31 18:49close2340.010.642850.000000.000002.3410059.17
2912025.07.31 18:49close2330.010.642850.000000.000002.4410061.61
2922025.07.31 18:49close2320.010.642850.000000.000002.0410063.65
2932025.07.31 18:49close2310.010.642850.000000.000002.2610065.91
2942025.07.31 18:49close2300.010.642850.000000.000001.4010067.31
2952025.07.31 18:49close2290.010.642850.000000.000001.3910068.70
2962025.07.31 18:49close2280.010.642850.000000.000001.4210070.12
2972025.07.31 18:49close2270.010.642850.000000.000001.6310071.75
2982025.07.31 18:49close2260.010.642850.000000.000001.5110073.26
2992025.07.31 18:49close2250.010.642850.000000.000001.7110074.97
3002025.07.31 18:49close2240.010.642850.000000.000001.1610076.13
3012025.07.31 18:49close2230.010.642850.000000.000003.1410079.27
3022025.07.31 18:49close2220.010.642850.000000.000008.9110088.18
3032025.07.31 18:49close2210.010.642850.000000.000008.4010096.58
3042025.07.31 18:49close2200.010.642850.000000.000008.3210104.90
3052025.07.31 18:49close2190.010.642850.000000.000008.3410113.24
3062025.07.31 18:49close2180.010.642850.000000.000008.3310121.57
3072025.07.31 18:49close2170.010.642850.000000.000008.4010129.97
3082025.07.31 18:49close2160.010.642850.000000.000008.6910138.66
3092025.07.31 18:49close2150.010.642850.000000.000008.6810147.34
3102025.07.31 18:49close2140.010.642850.000000.000008.2810155.62
3112025.07.31 18:49close2130.010.642850.000000.000008.3010163.92
3122025.07.31 18:49close2120.010.642850.000000.000008.5910172.51
3132025.07.31 18:49close2110.010.642850.000000.000008.0910180.60
3142025.07.31 18:49close2100.010.642850.000000.000007.9910188.59
3152025.07.31 18:49close2090.010.642850.000000.000007.8410196.43
3162025.07.31 18:49close2080.010.642850.000000.000008.0010204.43
3172025.07.31 18:49close2070.010.642850.000000.000007.8310212.26
3182025.07.31 18:49close2060.010.642850.000000.000007.9510220.21
3192025.07.31 18:49close2050.010.642850.000000.000008.8010229.01
3202025.07.31 18:49close2040.010.642850.000000.000008.4710237.48
3212025.07.31 18:49close2030.010.642850.000000.000008.9810246.46
3222025.07.31 18:49close2020.010.642850.000000.000008.5510255.01
3232025.07.31 18:49close2010.010.642850.000000.000009.4510264.46
3242025.07.31 18:49close2000.010.642850.000000.000009.6110274.07
3252025.07.31 18:49close1990.010.642850.000000.000009.4110283.48
3262025.07.31 18:49close1980.010.642850.000000.000009.4410292.92
3272025.07.31 18:49close1970.010.642850.000000.000009.5010302.42
3282025.07.31 18:49close1960.010.642850.000000.000009.9110312.33
3292025.07.31 18:49close1950.010.642850.000000.000009.5010321.83
3302025.07.31 18:49close1940.010.642850.000000.000009.2510331.08
3312025.07.31 18:49close1930.010.642850.000000.000009.3910340.47
3322025.07.31 18:49close1920.010.642850.000000.000009.3210349.79
3332025.07.31 18:49close1910.010.642850.000000.000009.5410359.33
3342025.07.31 18:49close1900.010.642850.000000.000009.3910368.72
3352025.07.31 18:49close1890.010.642850.000000.000009.4410378.16
3362025.07.31 18:49close1880.010.642850.000000.000009.1310387.29
3372025.07.31 18:49close1870.010.642850.000000.000009.2710396.56
3382025.07.31 18:49close1860.010.642850.000000.000009.2110405.77
3392025.07.31 18:49close1850.010.642850.000000.000009.8910415.66
3402025.07.31 18:49close1840.010.642850.000000.000009.8310425.49
3412025.07.31 18:49close1830.010.642850.000000.0000010.5010435.99
3422025.07.31 18:49close1820.010.642850.000000.0000010.1110446.10
3432025.07.31 18:49close1810.010.642850.000000.0000010.0410456.14
3442025.07.31 18:49close1800.010.642850.000000.0000014.2210470.36
3452025.07.31 18:49close1790.010.642850.000000.0000014.5610484.92
3462025.07.31 18:49close1780.010.642850.000000.0000013.4110498.33
3472025.07.31 18:49close1770.010.642850.000000.0000013.5210511.85
3482025.07.31 18:49close1760.010.642850.000000.0000013.5610525.41
3492025.07.31 18:49close1750.010.642850.000000.0000013.5010538.91
3502025.07.31 18:49close1740.010.642850.000000.0000013.4010552.31
3512025.07.31 18:49close1730.010.642850.000000.0000013.2910565.60
3522025.07.31 18:49close1720.010.642850.000000.0000013.3110578.91
3532025.07.31 18:49close1710.010.642850.000000.0000013.1110592.02
3542025.07.31 18:49close1700.010.642850.000000.0000013.6810605.70
3552025.07.31 18:49close1690.010.642850.000000.0000013.8110619.51
3562025.07.31 18:49close1680.010.642720.000000.00000-17.2510602.26
3572025.07.31 18:49close1670.010.642720.000000.00000-17.0210585.24
3582025.07.31 18:49close1660.010.642720.000000.00000-16.8510568.39
3592025.07.31 18:49close1650.010.642720.000000.00000-17.3110551.08
3602025.07.31 18:49close1640.010.642720.000000.00000-18.0210533.06
3612025.07.31 18:49close1630.010.642720.000000.00000-18.1210514.94
3622025.07.31 18:49close1620.010.642720.000000.00000-18.0210496.92
3632025.07.31 18:49close1610.010.642720.000000.00000-17.9810478.94
3642025.07.31 18:49close1600.010.642720.000000.00000-17.9310461.01
3652025.07.31 18:49close1590.010.642720.000000.00000-18.4710442.54
3662025.07.31 18:49close1580.010.642720.000000.00000-18.1510424.39
3672025.07.31 18:49close1570.010.642720.000000.00000-18.4810405.91
3682025.07.31 18:49close1560.010.642720.000000.00000-18.4810387.43
3692025.07.31 18:49close1550.010.642720.000000.00000-18.8310368.60
3702025.07.31 18:49close1540.010.642720.000000.00000-18.5010350.10
3712025.07.31 18:49close1530.010.642720.000000.00000-18.8510331.25
3722025.07.31 18:49close1520.010.642720.000000.00000-17.4410313.81
3732025.07.31 18:49close1510.010.642720.000000.00000-15.9310297.88
3742025.07.31 18:49close1500.010.642720.000000.00000-15.6410282.24
3752025.07.31 18:49close1490.010.642720.000000.00000-15.7310266.51
3762025.07.31 18:49close1480.010.642720.000000.00000-15.9410250.57
3772025.07.31 18:49close1470.010.642720.000000.00000-16.1010234.47
3782025.07.31 18:49close1460.010.642720.000000.00000-15.7610218.71
3792025.07.31 18:49close1450.010.642720.000000.00000-15.9610202.75
3802025.07.31 18:49close1440.010.642720.000000.00000-16.2910186.46
3812025.07.31 18:49close1430.010.642720.000000.00000-16.1810170.28
3822025.07.31 18:49close1420.010.642720.000000.00000-12.9710157.31
3832025.07.31 18:49close1410.010.642720.000000.00000-12.4710144.84
3842025.07.31 18:49close1400.010.642720.000000.00000-12.4710132.37
3852025.07.31 18:49close1390.010.642720.000000.00000-9.8410122.53
3862025.07.31 18:49close1380.010.642720.000000.00000-9.6410112.89
3872025.07.31 18:49close1370.010.642720.000000.00000-9.9210102.97
3882025.07.31 18:49close1360.010.642720.000000.00000-10.0510092.92
3892025.07.31 18:49close1350.010.642720.000000.00000-9.9310082.99
3902025.07.31 18:49close1340.010.642720.000000.00000-9.9810073.01
3912025.07.31 18:49close1330.010.642720.000000.00000-8.1710064.84
3922025.07.31 18:49close1320.010.642720.000000.00000-8.5910056.25
3932025.07.31 18:49close1310.010.642720.000000.00000-9.1410047.11
3942025.07.31 18:49close1300.010.642720.000000.00000-9.9610037.15
3952025.07.31 18:49close1290.010.642720.000000.00000-9.9410027.21
3962025.07.31 18:49close1280.010.642720.000000.00000-9.7610017.45
3972025.07.31 18:49close1270.010.642720.000000.00000-9.9510007.50
3982025.07.31 18:49close1260.010.642850.000000.000006.2310013.73
3992025.07.31 18:49close1250.010.642850.000000.000005.8910019.62
4002025.07.31 18:49close1240.010.642850.000000.000006.1010025.72
4012025.07.31 18:49close1230.010.642850.000000.000006.1610031.88
4022025.07.31 18:49close1220.010.642850.000000.000006.0610037.94
4032025.07.31 18:49close1210.010.642850.000000.000005.8010043.74
4042025.07.31 18:49close1200.010.642850.000000.000005.7110049.45
4052025.07.31 18:49close1190.010.642850.000000.000005.5010054.95
4062025.07.31 18:49close1180.010.642850.000000.000005.5210060.47
4072025.07.31 18:49close1170.010.642850.000000.000005.3310065.80
4082025.07.31 18:49close1160.010.642850.000000.000005.8610071.66
4092025.07.31 18:49close1150.010.642850.000000.000005.4410077.10
4102025.07.31 18:49close1140.010.642850.000000.000005.4310082.53
4112025.07.31 18:49close1130.010.642850.000000.000004.8710087.40
4122025.07.31 18:49close1120.010.642850.000000.000004.6010092.00
4132025.07.31 18:49close1110.010.642850.000000.000004.4710096.47
4142025.07.31 18:49close1100.010.642850.000000.000003.5810100.05
4152025.07.31 18:49close1090.010.642850.000000.000003.9910104.04
4162025.07.31 18:49close1080.010.642850.000000.000006.4110110.45
4172025.07.31 18:49close1070.010.642850.000000.000009.6210120.07
4182025.07.31 18:49close1060.010.642850.000000.000009.0910129.16
4192025.07.31 18:49close1050.010.642850.000000.000009.2210138.38
4202025.07.31 18:49close1040.010.642850.000000.0000011.2510149.63
4212025.07.31 18:49close1030.010.642850.000000.000009.6410159.27
4222025.07.31 18:49close1020.010.642850.000000.000009.8110169.08
4232025.07.31 18:49close1010.010.642850.000000.000009.6210178.70
4242025.07.31 18:49close1000.010.642850.000000.000009.6910188.39
4252025.07.31 18:49close990.010.642850.000000.000009.5710197.96
4262025.07.31 18:49close980.010.642850.000000.000009.7110207.67
4272025.07.31 18:49close970.010.642850.000000.000009.5110217.18
4282025.07.31 18:49close960.010.642850.000000.000009.7110226.89
4292025.07.31 18:49close950.010.642850.000000.000009.9510236.84
4302025.07.31 18:49close940.010.642850.000000.000009.9610246.80
4312025.07.31 18:49close930.010.642850.000000.000009.7910256.59
4322025.07.31 18:49close920.010.642850.000000.000009.2610265.85
4332025.07.31 18:49close910.010.642850.000000.000008.9410274.79
4342025.07.31 18:49close900.010.642850.000000.000008.7910283.58
4352025.07.31 18:49close890.010.642850.000000.0000012.0410295.62
4362025.07.31 18:49close880.010.642850.000000.0000011.7710307.39
4372025.07.31 18:49close870.010.642850.000000.0000012.0410319.43
4382025.07.31 18:49close860.010.642850.000000.0000012.1610331.59
4392025.07.31 18:49close850.010.642850.000000.0000011.9810343.57
4402025.07.31 18:49close840.010.642850.000000.0000012.2910355.86
4412025.07.31 18:49close830.010.642850.000000.0000011.8410367.70
4422025.07.31 18:49close820.010.642720.000000.00000-14.7410352.96
4432025.07.31 18:49close810.010.642720.000000.00000-14.8110338.15
4442025.07.31 18:49close800.010.642720.000000.00000-15.2910322.86
4452025.07.31 18:49close790.010.642720.000000.00000-15.1910307.67
4462025.07.31 18:49close780.010.642720.000000.00000-15.3010292.37
4472025.07.31 18:49close770.010.642720.000000.00000-15.0410277.33
4482025.07.31 18:49close760.010.642720.000000.00000-14.6010262.73
4492025.07.31 18:49close750.010.642720.000000.00000-14.6010248.13
4502025.07.31 18:49close740.010.642720.000000.00000-15.3110232.82
4512025.07.31 18:49close730.010.642720.000000.00000-15.3010217.52
4522025.07.31 18:49close720.010.642720.000000.00000-14.9910202.53
4532025.07.31 18:49close710.010.642720.000000.00000-14.9010187.63
4542025.07.31 18:49close700.010.642720.000000.00000-15.0810172.55
4552025.07.31 18:49close690.010.642720.000000.00000-15.4310157.12
4562025.07.31 18:49close680.010.642720.000000.00000-14.0710143.05
4572025.07.31 18:49close670.010.642720.000000.00000-13.8710129.18
4582025.07.31 18:49close660.010.642720.000000.00000-15.7010113.48
4592025.07.31 18:49close650.010.642720.000000.00000-15.7810097.70
4602025.07.31 18:49close640.010.642720.000000.00000-11.9010085.80
4612025.07.31 18:49close630.010.642720.000000.00000-12.2410073.56
4622025.07.31 18:49close620.010.642720.000000.00000-12.4710061.09
4632025.07.31 18:49close610.010.642720.000000.00000-12.6810048.41
4642025.07.31 18:49close600.010.642720.000000.00000-12.5010035.91
4652025.07.31 18:49close590.010.642720.000000.00000-11.3010024.61
4662025.07.31 18:49close580.010.642720.000000.00000-11.7710012.84
4672025.07.31 18:49close570.010.642720.000000.00000-9.8510002.99
4682025.07.31 18:49close560.010.642720.000000.00000-10.399992.60
4692025.07.31 18:49close550.010.642720.000000.00000-11.349981.26
4702025.07.31 18:49close540.010.642720.000000.00000-11.379969.89
4712025.07.31 18:49close530.010.642720.000000.00000-11.319958.58
4722025.07.31 18:49close520.010.642720.000000.00000-11.269947.32
4732025.07.31 18:49close510.010.642850.000000.000008.469955.78
4742025.07.31 18:49close500.010.642850.000000.000008.889964.66
4752025.07.31 18:49close490.010.642850.000000.000007.899972.55
4762025.07.31 18:49close480.010.642850.000000.000008.029980.57
4772025.07.31 18:49close470.010.642850.000000.000008.389988.95
4782025.07.31 18:49close460.010.642850.000000.000008.069997.01
4792025.07.31 18:49close450.010.642850.000000.000007.7410004.75
4802025.07.31 18:49close440.010.642850.000000.000007.2510012.00
4812025.07.31 18:49close430.010.642850.000000.000007.0410019.04
4822025.07.31 18:49close420.010.642850.000000.000007.0010026.04
4832025.07.31 18:49close410.010.642850.000000.000007.1710033.21
4842025.07.31 18:49close400.010.642850.000000.000007.0610040.27
4852025.07.31 22:00sell2430.010.643120.000000.00000
4862025.07.31 22:30sell2440.010.643160.000000.00000
4872025.08.01 02:00sell2450.010.642600.000000.00000
4882025.08.01 02:30sell2460.010.642970.000000.00000
4892025.08.01 03:00sell2470.010.642700.000000.00000
4902025.08.01 03:30sell2480.010.642770.000000.00000
4912025.08.01 04:00sell2490.010.643080.000000.00000
4922025.08.01 04:30sell2500.010.643690.000000.00000
4932025.08.01 05:30sell2510.010.643140.000000.00000
4942025.08.01 06:30sell2520.010.643520.000000.00000
4952025.08.01 07:00sell2530.010.643540.000000.00000
4962025.08.01 07:30sell2540.010.643530.000000.00000
4972025.08.01 08:00sell2550.010.643510.000000.00000
4982025.08.01 08:30sell2560.010.643460.000000.00000
4992025.08.01 09:00sell2570.010.643460.000000.00000
5002025.08.01 11:48close2570.010.642550.000000.000000.9110041.18
5012025.08.01 11:48close2560.010.642550.000000.000000.9110042.09
5022025.08.01 11:48close2550.010.642550.000000.000000.9610043.05
5032025.08.01 11:48close2540.010.642550.000000.000000.9810044.03
5042025.08.01 11:48close2530.010.642550.000000.000000.9910045.02
5052025.08.01 11:48close2520.010.642550.000000.000000.9710045.99
5062025.08.01 11:48close2510.010.642550.000000.000000.5910046.58
5072025.08.01 11:48close2500.010.642550.000000.000001.1410047.72
5082025.08.01 11:48close2490.010.642550.000000.000000.5310048.25
5092025.08.01 11:48close2480.010.642550.000000.000000.2210048.47
5102025.08.01 11:48close2470.010.642550.000000.000000.1510048.62
5112025.08.01 11:48close2460.010.642550.000000.000000.4210049.04
5122025.08.01 11:48close2450.010.642550.000000.000000.0510049.09
5132025.08.01 11:48close2440.010.642550.000000.000000.6110049.70
5142025.08.01 11:48close2430.010.642550.000000.000000.5710050.27
5152025.08.01 14:00sell2580.010.642470.000000.00000
5162025.08.01 14:30sell2590.010.642950.000000.00000
5172025.08.01 16:00sell2600.010.648050.000000.00000
5182025.08.01 18:30buy2610.010.645440.000000.00000
5192025.08.01 19:30buy2620.010.646090.000000.00000
5202025.08.01 20:00buy2630.010.645490.000000.00000
5212025.08.04 09:30buy2640.010.647630.000000.00000
5222025.08.04 10:30buy2650.010.647610.000000.00000
5232025.08.04 11:00buy2660.010.647470.000000.00000
5242025.08.04 11:30buy2670.010.647370.000000.00000
5252025.08.04 13:00buy2680.010.647710.000000.00000
5262025.08.04 13:30buy2690.010.647460.000000.00000
5272025.08.04 17:00buy2700.010.648270.000000.00000
5282025.08.04 18:00buy2710.010.647200.000000.00000
5292025.08.04 18:30buy2720.010.646650.000000.00000
5302025.08.04 19:00buy2730.010.646570.000000.00000
5312025.08.06 06:15close2730.010.648790.000000.000002.2210052.49
5322025.08.06 06:15close2720.010.648790.000000.000002.1410054.63
5332025.08.06 06:15close2710.010.648790.000000.000001.5910056.22
5342025.08.06 06:15close2700.010.648790.000000.000000.5210056.74
5352025.08.06 06:15close2690.010.648790.000000.000001.3310058.07
5362025.08.06 06:15close2680.010.648790.000000.000001.0810059.15
5372025.08.06 06:15close2670.010.648790.000000.000001.4210060.57
5382025.08.06 06:15close2660.010.648790.000000.000001.3210061.89
5392025.08.06 06:15close2650.010.648790.000000.000001.1810063.07
5402025.08.06 06:15close2640.010.648790.000000.000001.1610064.23
5412025.08.06 06:15close2630.010.648790.000000.000003.3010067.53
5422025.08.06 06:15close2620.010.648790.000000.000002.7010070.23
5432025.08.06 06:15close2610.010.648790.000000.000003.3510073.58
5442025.08.06 06:15close2600.010.648920.000000.00000-0.8710072.71
5452025.08.06 06:15close2590.010.648920.000000.00000-5.9710066.74
5462025.08.06 06:15close2580.010.648920.000000.00000-6.4510060.29
5472025.08.06 09:00buy2740.010.648690.000000.00000
5482025.08.06 11:30buy2750.010.648880.000000.00000
5492025.08.06 17:00buy2760.010.650190.000000.00000
5502025.08.06 17:30buy2770.010.649600.000000.00000
5512025.08.06 18:00buy2780.010.649440.000000.00000
5522025.08.06 20:00buy2790.010.649930.000000.00000
5532025.08.06 23:00buy2800.010.650430.000000.00000
5542025.08.06 23:30buy2810.010.650390.000000.00000
5552025.08.07 00:00buy2820.010.650300.000000.00000
5562025.08.07 00:30buy2830.010.650210.000000.00000
5572025.08.07 01:00buy2840.010.650110.000000.00000
5582025.08.07 03:00buy2850.010.650040.000000.00000
5592025.08.07 03:30buy2860.010.650080.000000.00000
5602025.08.07 04:00buy2870.010.649740.000000.00000
5612025.08.07 04:39close2870.010.650580.000000.000000.8410061.13
5622025.08.07 04:39close2860.010.650580.000000.000000.5010061.63
5632025.08.07 04:39close2850.010.650580.000000.000000.5410062.17
5642025.08.07 04:39close2840.010.650580.000000.000000.4710062.64
5652025.08.07 04:39close2830.010.650580.000000.000000.3710063.01
5662025.08.07 04:39close2820.010.650580.000000.000000.2810063.29
5672025.08.07 04:39close2810.010.650580.000000.000000.1910063.48
5682025.08.07 04:39close2800.010.650580.000000.000000.1510063.63
5692025.08.07 04:39close2790.010.650580.000000.000000.6510064.28
5702025.08.07 04:39close2780.010.650580.000000.000001.1410065.42
5712025.08.07 04:39close2770.010.650580.000000.000000.9810066.40
5722025.08.07 04:39close2760.010.650580.000000.000000.3910066.79
5732025.08.07 04:39close2750.010.650580.000000.000001.7010068.49
5742025.08.07 04:39close2740.010.650580.000000.000001.8910070.38
5752025.08.07 13:00buy2880.010.652510.000000.00000
5762025.08.07 13:30buy2890.010.652330.000000.00000
5772025.08.07 14:30buy2900.010.652280.000000.00000
5782025.08.07 15:00buy2910.010.652230.000000.00000
5792025.08.07 17:00buy2920.010.651760.000000.00000
5802025.08.07 17:30buy2930.010.650680.000000.00000
5812025.08.07 18:00buy2940.010.649650.000000.00000
5822025.08.08 03:30buy2950.010.652050.000000.00000
5832025.08.08 04:00buy2960.010.652210.000000.00000
5842025.08.08 04:30buy2970.010.651560.000000.00000
5852025.08.08 05:00buy2980.010.651700.000000.00000
5862025.08.08 06:30buy2990.010.652040.000000.00000
5872025.08.08 08:30buy3000.010.651830.000000.00000
5882025.08.08 09:00buy3010.010.651830.000000.00000
5892025.08.08 09:48close3010.010.652480.000000.000000.6510071.03
5902025.08.08 09:48close3000.010.652480.000000.000000.6510071.68
5912025.08.08 09:48close2990.010.652480.000000.000000.4410072.12
5922025.08.08 09:48close2980.010.652480.000000.000000.7810072.90
5932025.08.08 09:48close2970.010.652480.000000.000000.9210073.82
5942025.08.08 09:48close2960.010.652480.000000.000000.2710074.09
5952025.08.08 09:48close2950.010.652480.000000.000000.4310074.52
5962025.08.08 09:48close2940.010.652480.000000.000002.8310077.35
5972025.08.08 09:48close2930.010.652480.000000.000001.8010079.15
5982025.08.08 09:48close2920.010.652480.000000.000000.7210079.87
5992025.08.08 09:48close2910.010.652480.000000.000000.2510080.12
6002025.08.08 09:48close2900.010.652480.000000.000000.2010080.32
6012025.08.08 09:48close2890.010.652480.000000.000000.1510080.47
6022025.08.08 09:48close2880.010.652480.000000.00000-0.0310080.44
6032025.08.08 12:00buy3020.010.652030.000000.00000
6042025.08.08 12:30buy3030.010.651910.000000.00000
6052025.08.08 13:30buy3040.010.652240.000000.00000
6062025.08.08 14:30buy3050.010.652380.000000.00000
6072025.08.08 22:30buy3060.010.652260.000000.00000
6082025.08.12 16:00sell3070.010.650470.000000.00000
6092025.08.12 16:30sell3080.010.649290.000000.00000
6102025.08.12 17:00sell3090.010.650280.000000.00000
6112025.08.12 17:30sell3100.010.650800.000000.00000
6122025.08.13 00:00buy3110.010.652960.000000.00000
6132025.08.13 00:30buy3120.010.652660.000000.00000
6142025.08.13 01:00buy3130.010.652810.000000.00000
6152025.08.13 03:30buy3140.010.652670.000000.00000
6162025.08.13 04:00buy3150.010.652600.000000.00000
6172025.08.13 04:30buy3160.010.651780.000000.00000
6182025.08.13 10:18close3160.010.655140.000000.000003.3610083.80
6192025.08.13 10:18close3150.010.655140.000000.000002.5410086.34
6202025.08.13 10:18close3140.010.655140.000000.000002.4710088.81
6212025.08.13 10:18close3130.010.655140.000000.000002.3310091.14
6222025.08.13 10:18close3120.010.655140.000000.000002.4810093.62
6232025.08.13 10:18close3110.010.655140.000000.000002.1810095.80
6242025.08.13 10:18close3100.010.655270.000000.00000-4.4710091.33
6252025.08.13 10:18close3090.010.655270.000000.00000-4.9910086.34
6262025.08.13 10:18close3080.010.655270.000000.00000-5.9810080.36
6272025.08.13 10:18close3070.010.655270.000000.00000-4.8010075.56
6282025.08.13 10:18close3060.010.655140.000000.000002.8810078.44
6292025.08.13 10:18close3050.010.655140.000000.000002.7610081.20
6302025.08.13 10:18close3040.010.655140.000000.000002.9010084.10
6312025.08.13 10:18close3030.010.655140.000000.000003.2310087.33
6322025.08.13 10:18close3020.010.655140.000000.000003.1110090.44
6332025.08.13 14:30buy3170.010.655200.000000.00000
6342025.08.13 15:30buy3180.010.655170.000000.00000
6352025.08.13 16:00buy3190.010.654570.000000.00000
6362025.08.13 16:30buy3200.010.654560.000000.00000
6372025.08.13 17:00buy3210.010.654970.000000.00000
6382025.08.13 18:30buy3220.010.654680.000000.00000
6392025.08.13 19:00buy3230.010.654480.000000.00000
6402025.08.13 19:30buy3240.010.654770.000000.00000
6412025.08.13 20:00buy3250.010.654420.000000.00000
6422025.08.13 20:30buy3260.010.654430.000000.00000
6432025.08.13 21:00buy3270.010.654120.000000.00000
6442025.08.13 21:30buy3280.010.654080.000000.00000
6452025.08.13 22:00buy3290.010.654130.000000.00000
6462025.08.14 00:30buy3300.010.654220.000000.00000
6472025.08.14 03:14close3300.010.655280.000000.000001.0610091.50
6482025.08.14 03:14close3290.010.655280.000000.000001.1510092.65
6492025.08.14 03:14close3280.010.655280.000000.000001.2010093.85
6502025.08.14 03:14close3270.010.655280.000000.000001.1610095.01
6512025.08.14 03:14close3260.010.655280.000000.000000.8510095.86
6522025.08.14 03:14close3250.010.655280.000000.000000.8610096.72
6532025.08.14 03:14close3240.010.655280.000000.000000.5110097.23
6542025.08.14 03:14close3230.010.655280.000000.000000.8010098.03
6552025.08.14 03:14close3220.010.655280.000000.000000.6010098.63
6562025.08.14 03:14close3210.010.655280.000000.000000.3110098.94
6572025.08.14 03:14close3200.010.655280.000000.000000.7210099.66
6582025.08.14 03:14close3190.010.655280.000000.000000.7110100.37
6592025.08.14 03:14close3180.010.655280.000000.000000.1110100.48
6602025.08.14 03:14close3170.010.655280.000000.000000.0810100.56
6612025.08.14 06:30buy3310.010.655170.000000.00000
6622025.08.14 07:00buy3320.010.654850.000000.00000
6632025.08.14 07:30buy3330.010.655070.000000.00000
6642025.08.14 08:00buy3340.010.655190.000000.00000
6652025.08.14 08:30buy3350.010.654840.000000.00000
6662025.08.14 09:00buy3360.010.654980.000000.00000
6672025.08.14 10:00buy3370.010.653750.000000.00000
6682025.08.14 21:30sell3380.010.649340.000000.00000
6692025.08.14 22:00sell3390.010.649430.000000.00000
6702025.08.14 22:30sell3400.010.649670.000000.00000
6712025.08.14 23:00sell3410.010.649730.000000.00000
6722025.08.14 23:30sell3420.010.649580.000000.00000
6732025.08.15 00:30sell3430.010.649680.000000.00000
6742025.08.15 01:00sell3440.010.649740.000000.00000
6752025.08.15 01:30sell3450.010.649730.000000.00000
6762025.08.15 02:00sell3460.010.649770.000000.00000
6772025.08.15 02:30sell3470.010.649710.000000.00000
6782025.08.15 03:00sell3480.010.649680.000000.00000
6792025.08.15 04:00sell3490.010.649750.000000.00000
6802025.08.15 05:00sell3500.010.649610.000000.00000
6812025.08.15 06:00sell3510.010.649650.000000.00000
6822025.08.15 06:30sell3520.010.650030.000000.00000
6832025.08.15 07:00sell3530.010.650200.000000.00000
6842025.08.15 07:30sell3540.010.650010.000000.00000
6852025.08.15 08:00sell3550.010.650020.000000.00000
6862025.08.15 08:30sell3560.010.650040.000000.00000
6872025.08.15 09:00sell3570.010.650320.000000.00000
6882025.08.15 10:00sell3580.010.650690.000000.00000
6892025.08.15 10:30sell3590.010.651100.000000.00000
6902025.08.18 22:30sell3600.010.649350.000000.00000
6912025.08.18 23:00sell3610.010.649430.000000.00000
6922025.08.19 00:30sell3620.010.649210.000000.00000
6932025.08.19 01:30sell3630.010.649240.000000.00000
6942025.08.19 02:00sell3640.010.649340.000000.00000
6952025.08.19 03:00sell3650.010.649390.000000.00000
6962025.08.19 03:30sell3660.010.649250.000000.00000
6972025.08.19 04:00sell3670.010.649370.000000.00000
6982025.08.19 06:00sell3680.010.649070.000000.00000
6992025.08.19 06:30sell3690.010.649130.000000.00000
7002025.08.19 08:00sell3700.010.648850.000000.00000
7012025.08.19 08:30sell3710.010.649100.000000.00000
7022025.08.19 09:01close3710.010.647900.000000.000001.2010101.76
7032025.08.19 09:01close3700.010.647900.000000.000000.9510102.71
7042025.08.19 09:01close3690.010.647900.000000.000001.2310103.94
7052025.08.19 09:01close3680.010.647900.000000.000001.1710105.11
7062025.08.19 09:01close3670.010.647900.000000.000001.4710106.58
7072025.08.19 09:01close3660.010.647900.000000.000001.3510107.93
7082025.08.19 09:01close3650.010.647900.000000.000001.4910109.42
7092025.08.19 09:01close3640.010.647900.000000.000001.4410110.86
7102025.08.19 09:01close3630.010.647900.000000.000001.3410112.20
7112025.08.19 09:01close3620.010.647900.000000.000001.3110113.51
7122025.08.19 09:01close3610.010.647900.000000.000001.5310115.04
7132025.08.19 09:01close3600.010.647900.000000.000001.4510116.49
7142025.08.19 09:01close3590.010.647900.000000.000003.2010119.69
7152025.08.19 09:01close3580.010.647900.000000.000002.7910122.48
7162025.08.19 09:01close3570.010.647900.000000.000002.4210124.90
7172025.08.19 09:01close3560.010.647900.000000.000002.1410127.04
7182025.08.19 09:01close3550.010.647900.000000.000002.1210129.16
7192025.08.19 09:01close3540.010.647900.000000.000002.1110131.27
7202025.08.19 09:01close3530.010.647900.000000.000002.3010133.57
7212025.08.19 09:01close3520.010.647900.000000.000002.1310135.70
7222025.08.19 09:01close3510.010.647900.000000.000001.7510137.45
7232025.08.19 09:01close3500.010.647900.000000.000001.7110139.16
7242025.08.19 09:01close3490.010.647900.000000.000001.8510141.01
7252025.08.19 09:01close3480.010.647900.000000.000001.7810142.79
7262025.08.19 09:01close3470.010.647900.000000.000001.8110144.60
7272025.08.19 09:01close3460.010.647900.000000.000001.8710146.47
7282025.08.19 09:01close3450.010.647900.000000.000001.8310148.30
7292025.08.19 09:01close3440.010.647900.000000.000001.8410150.14
7302025.08.19 09:01close3430.010.647900.000000.000001.7810151.92
7312025.08.19 09:01close3420.010.647900.000000.000001.6810153.60
7322025.08.19 09:01close3410.010.647900.000000.000001.8310155.43
7332025.08.19 09:01close3400.010.647900.000000.000001.7710157.20
7342025.08.19 09:01close3390.010.647900.000000.000001.5310158.73
7352025.08.19 09:01close3380.010.647900.000000.000001.4410160.17
7362025.08.19 09:01close3370.010.647770.000000.00000-5.9810154.19
7372025.08.19 09:01close3360.010.647770.000000.00000-7.2110146.98
7382025.08.19 09:01close3350.010.647770.000000.00000-7.0710139.91
7392025.08.19 09:01close3340.010.647770.000000.00000-7.4210132.49
7402025.08.19 09:01close3330.010.647770.000000.00000-7.3010125.19
7412025.08.19 09:01close3320.010.647770.000000.00000-7.0810118.11
7422025.08.19 09:01close3310.010.647770.000000.00000-7.4010110.71
7432025.08.19 10:00sell3720.010.649010.000000.00000
7442025.08.19 10:30sell3730.010.648860.000000.00000
7452025.08.19 12:30sell3740.010.648810.000000.00000
7462025.08.19 13:00sell3750.010.648900.000000.00000
7472025.08.19 13:30sell3760.010.649310.000000.00000
7482025.08.19 17:44close3760.010.646970.000000.000002.3410113.05
7492025.08.19 17:44close3750.010.646970.000000.000001.9310114.98
7502025.08.19 17:44close3740.010.646970.000000.000001.8410116.82
7512025.08.19 17:44close3730.010.646970.000000.000001.8910118.71
7522025.08.19 17:44close3720.010.646970.000000.000002.0410120.75
7532025.08.20 00:30sell3770.010.645480.000000.00000
7542025.08.20 01:00sell3780.010.645450.000000.00000
7552025.08.20 07:30sell3790.010.644070.000000.00000
7562025.08.20 08:00sell3800.010.644320.000000.00000
7572025.08.20 08:30sell3810.010.644470.000000.00000
7582025.08.20 09:00sell3820.010.644780.000000.00000
7592025.08.20 10:00sell3830.010.644250.000000.00000
7602025.08.20 10:30sell3840.010.644300.000000.00000
7612025.08.20 11:14close3840.010.643390.000000.000000.9110121.66
7622025.08.20 11:14close3830.010.643390.000000.000000.8610122.52
7632025.08.20 11:14close3820.010.643390.000000.000001.3910123.91
7642025.08.20 11:14close3810.010.643390.000000.000001.0810124.99
7652025.08.20 11:14close3800.010.643390.000000.000000.9310125.92
7662025.08.20 11:14close3790.010.643390.000000.000000.6810126.60
7672025.08.20 11:14close3780.010.643390.000000.000002.0610128.66
7682025.08.20 11:14close3770.010.643390.000000.000002.0910130.75
7692025.08.20 13:00sell3850.010.643600.000000.00000
7702025.08.20 15:30sell3860.010.644240.000000.00000
7712025.08.20 16:00sell3870.010.644300.000000.00000
7722025.08.20 16:30sell3880.010.644040.000000.00000
7732025.08.20 18:30sell3890.010.643860.000000.00000
7742025.08.20 19:30sell3900.010.643350.000000.00000
7752025.08.20 20:00sell3910.010.643410.000000.00000
7762025.08.20 20:30sell3920.010.643570.000000.00000
7772025.08.20 21:00sell3930.010.643720.000000.00000
7782025.08.20 22:30sell3940.010.643500.000000.00000
7792025.08.21 00:09close3940.010.642750.000000.000000.7510131.50
7802025.08.21 00:09close3930.010.642750.000000.000000.9710132.47
7812025.08.21 00:09close3920.010.642750.000000.000000.8210133.29
7822025.08.21 00:09close3910.010.642750.000000.000000.6610133.95
7832025.08.21 00:09close3900.010.642750.000000.000000.6010134.55
7842025.08.21 00:09close3890.010.642750.000000.000001.1110135.66
7852025.08.21 00:09close3880.010.642750.000000.000001.2910136.95
7862025.08.21 00:09close3870.010.642750.000000.000001.5510138.50
7872025.08.21 00:09close3860.010.642750.000000.000001.4910139.99
7882025.08.21 00:09close3850.010.642750.000000.000000.8510140.84
7892025.08.21 00:30sell3950.010.643330.000000.00000
7902025.08.21 01:30sell3960.010.643400.000000.00000
7912025.08.21 02:00sell3970.010.643340.000000.00000
7922025.08.21 03:00sell3980.010.643460.000000.00000
7932025.08.21 05:00sell3990.010.643050.000000.00000
7942025.08.21 09:00sell4000.010.642510.000000.00000
7952025.08.21 09:30sell4010.010.642460.000000.00000
7962025.08.21 11:00sell4020.010.642210.000000.00000
7972025.08.21 12:00sell4030.010.642360.000000.00000
7982025.08.21 12:30sell4040.010.642710.000000.00000
7992025.08.21 13:00sell4050.010.642370.000000.00000
8002025.08.21 13:30sell4060.010.642640.000000.00000
8012025.08.21 14:00sell4070.010.642860.000000.00000
8022025.08.21 14:30sell4080.010.642940.000000.00000
8032025.08.21 15:19close4080.010.642110.000000.000000.8310141.67
8042025.08.21 15:19close4070.010.642110.000000.000000.7510142.42
8052025.08.21 15:19close4060.010.642110.000000.000000.5310142.95
8062025.08.21 15:19close4050.010.642110.000000.000000.2610143.21
8072025.08.21 15:19close4040.010.642110.000000.000000.6010143.81
8082025.08.21 15:19close4030.010.642110.000000.000000.2510144.06
8092025.08.21 15:19close4020.010.642110.000000.000000.1010144.16
8102025.08.21 15:19close4010.010.642110.000000.000000.3510144.51
8112025.08.21 15:19close4000.010.642110.000000.000000.4010144.91
8122025.08.21 15:19close3990.010.642110.000000.000000.9410145.85
8132025.08.21 15:19close3980.010.642110.000000.000001.3510147.20
8142025.08.21 15:19close3970.010.642110.000000.000001.2310148.43
8152025.08.21 15:19close3960.010.642110.000000.000001.2910149.72
8162025.08.21 15:19close3950.010.642110.000000.000001.2210150.94
8172025.08.21 16:30sell4090.010.642630.000000.00000
8182025.08.21 17:30sell4100.010.642440.000000.00000
8192025.08.21 18:00sell4110.010.642520.000000.00000
8202025.08.21 18:30sell4120.010.642520.000000.00000
8212025.08.21 20:00sell4130.010.642200.000000.00000
8222025.08.21 20:30sell4140.010.642310.000000.00000
8232025.08.21 21:00sell4150.010.642570.000000.00000
8242025.08.21 21:30sell4160.010.642630.000000.00000
8252025.08.21 22:00sell4170.010.642430.000000.00000
8262025.08.22 01:30sell4180.010.642340.000000.00000
8272025.08.22 02:00sell4190.010.642310.000000.00000
8282025.08.22 02:30sell4200.010.642220.000000.00000
8292025.08.22 09:07close4200.010.641590.000000.000000.6310151.57
8302025.08.22 09:07close4190.010.641590.000000.000000.7210152.29
8312025.08.22 09:07close4180.010.641590.000000.000000.7510153.04
8322025.08.22 09:07close4170.010.641590.000000.000000.8410153.88
8332025.08.22 09:07close4160.010.641590.000000.000001.0410154.92
8342025.08.22 09:07close4150.010.641590.000000.000000.9810155.90
8352025.08.22 09:07close4140.010.641590.000000.000000.7210156.62
8362025.08.22 09:07close4130.010.641590.000000.000000.6110157.23
8372025.08.22 09:07close4120.010.641590.000000.000000.9310158.16
8382025.08.22 09:07close4110.010.641590.000000.000000.9310159.09
8392025.08.22 09:07close4100.010.641590.000000.000000.8510159.94
8402025.08.22 09:07close4090.010.641590.000000.000001.0410160.98
8412025.08.25 00:00buy4210.010.648540.000000.00000
8422025.08.25 01:30buy4220.010.648930.000000.00000
8432025.08.25 02:00buy4230.010.648840.000000.00000
8442025.08.25 02:30buy4240.010.648640.000000.00000
8452025.08.25 03:00buy4250.010.648550.000000.00000
8462025.08.25 03:30buy4260.010.648320.000000.00000
8472025.08.25 04:00buy4270.010.648430.000000.00000
8482025.08.25 04:30buy4280.010.647780.000000.00000
8492025.08.25 05:00buy4290.010.647340.000000.00000
8502025.08.25 05:30buy4300.010.647670.000000.00000
8512025.08.25 08:44close4300.010.649310.000000.000001.6410162.62
8522025.08.25 08:44close4290.010.649310.000000.000001.9710164.59
8532025.08.25 08:44close4280.010.649310.000000.000001.5310166.12
8542025.08.25 08:44close4270.010.649310.000000.000000.8810167.00
8552025.08.25 08:44close4260.010.649310.000000.000000.9910167.99
8562025.08.25 08:44close4250.010.649310.000000.000000.7610168.75
8572025.08.25 08:44close4240.010.649310.000000.000000.6710169.42
8582025.08.25 08:44close4230.010.649310.000000.000000.4710169.89
8592025.08.25 08:44close4220.010.649310.000000.000000.3810170.27
8602025.08.25 08:44close4210.010.649310.000000.000000.7710171.04
8612025.08.25 10:30buy4310.010.649500.000000.00000
8622025.08.25 11:00buy4320.010.648730.000000.00000
8632025.08.25 12:30buy4330.010.649260.000000.00000
8642025.08.25 13:00buy4340.010.648990.000000.00000
8652025.08.25 13:30buy4350.010.648750.000000.00000
8662025.08.25 14:00buy4360.010.649080.000000.00000
8672025.08.25 16:00buy4370.010.649280.000000.00000
8682025.08.25 16:30buy4380.010.649340.000000.00000
8692025.08.25 17:36close4380.010.650370.000000.000001.0310172.07
8702025.08.25 17:36close4370.010.650370.000000.000001.0910173.16
8712025.08.25 17:36close4360.010.650370.000000.000001.2910174.45
8722025.08.25 17:36close4350.010.650370.000000.000001.6210176.07
8732025.08.25 17:36close4340.010.650370.000000.000001.3810177.45
8742025.08.25 17:36close4330.010.650370.000000.000001.1110178.56
8752025.08.25 17:36close4320.010.650370.000000.000001.6410180.20
8762025.08.25 17:36close4310.010.650370.000000.000000.8710181.07
8772025.08.25 19:00buy4390.010.649910.000000.00000
8782025.08.25 20:00buy4400.010.649710.000000.00000
8792025.08.25 20:30buy4410.010.649450.000000.00000
8802025.08.25 21:00buy4420.010.649210.000000.00000
8812025.08.25 21:30buy4430.010.648760.000000.00000
8822025.08.25 22:00buy4440.010.648380.000000.00000
8832025.08.25 22:30buy4450.010.648020.000000.00000
8842025.08.25 23:00buy4460.010.648000.000000.00000
8852025.08.25 23:30buy4470.010.648370.000000.00000
8862025.08.26 19:02close4470.010.649980.000000.000001.6110182.68
8872025.08.26 19:02close4460.010.649980.000000.000001.9810184.66
8882025.08.26 19:02close4450.010.649980.000000.000001.9610186.62
8892025.08.26 19:02close4440.010.649980.000000.000001.6010188.22
8902025.08.26 19:02close4430.010.649980.000000.000001.2210189.44
8912025.08.26 19:02close4420.010.649980.000000.000000.7710190.21
8922025.08.26 19:02close4410.010.649980.000000.000000.5310190.74
8932025.08.26 19:02close4400.010.649980.000000.000000.2710191.01
8942025.08.26 19:02close4390.010.649980.000000.000000.0710191.08
8952025.08.26 21:00buy4480.010.649520.000000.00000
8962025.08.26 21:30buy4490.010.649430.000000.00000
8972025.08.26 22:00buy4500.010.649480.000000.00000
8982025.08.26 23:00buy4510.010.649420.000000.00000
8992025.08.26 23:30buy4520.010.649410.000000.00000
9002025.08.27 00:00buy4530.010.649400.000000.00000
9012025.08.27 15:30sell4540.010.647140.000000.00000
9022025.08.27 16:00sell4550.010.647120.000000.00000
9032025.08.27 16:30sell4560.010.647270.000000.00000
9042025.08.27 17:00sell4570.010.647470.000000.00000
9052025.08.27 23:30buy4580.010.650680.000000.00000
9062025.08.28 00:00buy4590.010.650570.000000.00000
9072025.08.28 00:30buy4600.010.650390.000000.00000
9082025.08.28 01:00buy4610.010.650360.000000.00000
9092025.08.28 07:00buy4620.010.651530.000000.00000
9102025.08.28 07:30buy4630.010.651420.000000.00000
9112025.08.28 08:00buy4640.010.651170.000000.00000
9122025.08.28 08:30buy4650.010.650930.000000.00000
9132025.08.28 09:00buy4660.010.650950.000000.00000
9142025.08.28 11:30buy4670.010.651200.000000.00000
9152025.08.28 13:13close4670.010.652290.000000.000001.0910192.17
9162025.08.28 13:13close4660.010.652290.000000.000001.3410193.51
9172025.08.28 13:13close4650.010.652290.000000.000001.3610194.87
9182025.08.28 13:13close4640.010.652290.000000.000001.1210195.99
9192025.08.28 13:13close4630.010.652290.000000.000000.8710196.86
9202025.08.28 13:13close4620.010.652290.000000.000000.7610197.62
9212025.08.28 13:13close4610.010.652290.000000.000001.9310199.55
9222025.08.28 13:13close4600.010.652290.000000.000001.9010201.45
9232025.08.28 13:13close4590.010.652290.000000.000001.7210203.17
9242025.08.28 13:13close4580.010.652290.000000.000001.6110204.78
9252025.08.28 13:13close4570.010.652420.000000.00000-4.9510199.83
9262025.08.28 13:13close4560.010.652420.000000.00000-5.1510194.68
9272025.08.28 13:13close4550.010.652420.000000.00000-5.3010189.38
9282025.08.28 13:13close4540.010.652420.000000.00000-5.2810184.10
9292025.08.28 13:13close4530.010.652290.000000.000002.8910186.99
9302025.08.28 13:13close4520.010.652290.000000.000002.8810189.87
9312025.08.28 13:13close4510.010.652290.000000.000002.8710192.74
9322025.08.28 13:13close4500.010.652290.000000.000002.8110195.55
9332025.08.28 13:13close4490.010.652290.000000.000002.8610198.41
9342025.08.28 13:13close4480.010.652290.000000.000002.7710201.18
9352025.08.28 16:30buy4680.010.652710.000000.00000
9362025.08.28 17:00buy4690.010.652400.000000.00000
9372025.08.28 18:00buy4700.010.652580.000000.00000
9382025.08.28 22:30buy4710.010.653350.000000.00000
9392025.08.28 23:00buy4720.010.653200.000000.00000
9402025.08.28 23:30buy4730.010.653070.000000.00000
9412025.08.29 00:00buy4740.010.653190.000000.00000
9422025.08.29 00:30buy4750.010.652950.000000.00000
9432025.08.29 01:00buy4760.010.653020.000000.00000
9442025.08.29 01:30buy4770.010.653000.000000.00000
9452025.08.29 02:00buy4780.010.652940.000000.00000
9462025.08.29 02:30buy4790.010.653030.000000.00000
9472025.08.29 04:30buy4800.010.653160.000000.00000
9482025.08.29 04:48close4800.010.653740.000000.000000.5810201.76
9492025.08.29 04:48close4790.010.653740.000000.000000.7110202.47
9502025.08.29 04:48close4780.010.653740.000000.000000.8010203.27
9512025.08.29 04:48close4770.010.653740.000000.000000.7410204.01
9522025.08.29 04:48close4760.010.653740.000000.000000.7210204.73
9532025.08.29 04:48close4750.010.653740.000000.000000.7910205.52
9542025.08.29 04:48close4740.010.653740.000000.000000.5510206.07
9552025.08.29 04:48close4730.010.653740.000000.000000.6710206.74
9562025.08.29 04:48close4720.010.653740.000000.000000.5410207.28
9572025.08.29 04:48close4710.010.653740.000000.000000.3910207.67
9582025.08.29 04:48close4700.010.653740.000000.000001.1610208.83
9592025.08.29 04:48close4690.010.653740.000000.000001.3410210.17
9602025.08.29 04:48close4680.010.653740.000000.000001.0310211.20
9612025.08.29 06:30buy4810.010.653450.000000.00000
9622025.08.29 08:30buy4820.010.653680.000000.00000
9632025.08.29 09:30buy4830.010.653700.000000.00000
9642025.08.29 10:00buy4840.010.653190.000000.00000
9652025.08.29 10:30buy4850.010.653280.000000.00000
9662025.08.29 11:30buy4860.010.653600.000000.00000
9672025.08.29 12:30buy4870.010.653300.000000.00000
9682025.08.29 13:00buy4880.010.652870.000000.00000
9692025.08.29 13:30buy4890.010.653090.000000.00000
9702025.08.29 17:30close4890.010.654470.000000.000001.3810212.58
9712025.08.29 17:30close4880.010.654470.000000.000001.6010214.18
9722025.08.29 17:30close4870.010.654470.000000.000001.1710215.35
9732025.08.29 17:30close4860.010.654470.000000.000000.8710216.22
9742025.08.29 17:30close4850.010.654470.000000.000001.1910217.41
9752025.08.29 17:30close4840.010.654470.000000.000001.2810218.69
9762025.08.29 17:30close4830.010.654470.000000.000000.7710219.46
9772025.08.29 17:30close4820.010.654470.000000.000000.7910220.25
9782025.08.29 17:30close4810.010.654470.000000.000001.0210221.27
9792025.08.29 21:30buy4900.010.654230.000000.00000
9802025.09.01 00:00buy4910.010.654360.000000.00000
9812025.09.01 00:30buy4920.010.654380.000000.00000
9822025.09.01 01:00buy4930.010.653820.000000.00000
9832025.09.01 02:00buy4940.010.654260.000000.00000
9842025.09.01 02:30buy4950.010.654270.000000.00000
9852025.09.01 04:30buy4960.010.653990.000000.00000
9862025.09.01 05:00buy4970.010.654080.000000.00000
9872025.09.01 07:30buy4980.010.654410.000000.00000
9882025.09.01 08:00buy4990.010.654370.000000.00000
9892025.09.01 09:00buy5000.010.654370.000000.00000
9902025.09.01 11:39close5000.010.655140.000000.000000.7710222.04
9912025.09.01 11:39close4990.010.655140.000000.000000.7710222.81
9922025.09.01 11:39close4980.010.655140.000000.000000.7310223.54
9932025.09.01 11:39close4970.010.655140.000000.000001.0610224.60
9942025.09.01 11:39close4960.010.655140.000000.000001.1510225.75
9952025.09.01 11:39close4950.010.655140.000000.000000.8710226.62
9962025.09.01 11:39close4940.010.655140.000000.000000.8810227.50
9972025.09.01 11:39close4930.010.655140.000000.000001.3210228.82
9982025.09.01 11:39close4920.010.655140.000000.000000.7610229.58
9992025.09.01 11:39close4910.010.655140.000000.000000.7810230.36
10002025.09.01 11:39close4900.010.655140.000000.000000.9110231.27
10012025.09.01 15:00buy5010.010.655470.000000.00000
10022025.09.01 15:30buy5020.010.655030.000000.00000
10032025.09.01 16:00buy5030.010.655300.000000.00000
10042025.09.01 16:30buy5040.010.655260.000000.00000
10052025.09.01 18:30buy5050.010.655520.000000.00000
10062025.09.01 19:00buy5060.010.655360.000000.00000
10072025.09.01 19:30buy5070.010.655430.000000.00000
10082025.09.01 20:00buy5080.010.655440.000000.00000
10092025.09.01 20:30buy5090.010.655310.000000.00000
10102025.09.01 21:00buy5100.010.655320.000000.00000
10112025.09.01 21:30buy5110.010.655270.000000.00000
10122025.09.02 00:00buy5120.010.655110.000000.00000
10132025.09.02 17:00sell5130.010.650870.000000.00000
10142025.09.02 17:30sell5140.010.652250.000000.00000
10152025.09.02 18:00sell5150.010.652210.000000.00000
10162025.09.02 18:30sell5160.010.652000.000000.00000
10172025.09.02 19:00sell5170.010.651430.000000.00000
10182025.09.02 19:30sell5180.010.651570.000000.00000
10192025.09.02 20:00sell5190.010.652000.000000.00000
10202025.09.02 20:30sell5200.010.652050.000000.00000
10212025.09.02 21:00sell5210.010.651800.000000.00000
10222025.09.02 22:30sell5220.010.651720.000000.00000
10232025.09.02 23:00sell5230.010.651960.000000.00000
10242025.09.02 23:30sell5240.010.652090.000000.00000
10252025.09.03 05:00sell5250.010.652410.000000.00000
10262025.09.03 21:00buy5260.010.654540.000000.00000
10272025.09.03 22:00buy5270.010.654580.000000.00000
10282025.09.03 22:30buy5280.010.654160.000000.00000
10292025.09.03 23:00buy5290.010.654100.000000.00000
10302025.09.04 00:00buy5300.010.654350.000000.00000
10312025.09.04 00:30buy5310.010.654180.000000.00000
10322025.09.04 01:00buy5320.010.654220.000000.00000
10332025.09.04 16:00sell5330.010.652020.000000.00000
10342025.09.04 16:30sell5340.010.651950.000000.00000
10352025.09.04 20:30sell5350.010.651270.000000.00000
10362025.09.04 21:30sell5360.010.651370.000000.00000
10372025.09.04 22:00sell5370.010.651290.000000.00000
10382025.09.04 22:30sell5380.010.651530.000000.00000
10392025.09.04 23:00sell5390.010.651730.000000.00000
10402025.09.04 23:30sell5400.010.651640.000000.00000
10412025.09.05 15:00buy5410.010.654150.000000.00000
10422025.09.05 15:30buy5420.010.654300.000000.00000
10432025.09.05 17:30buy5430.010.656270.000000.00000
10442025.09.05 18:00buy5440.010.655780.000000.00000
10452025.09.05 20:00buy5450.010.656440.000000.00000
10462025.09.05 20:30buy5460.010.655880.000000.00000
10472025.09.05 21:00buy5470.010.655640.000000.00000
10482025.09.05 21:30buy5480.010.655330.000000.00000
10492025.09.05 22:00buy5490.010.655310.000000.00000
10502025.09.05 22:30buy5500.010.655350.000000.00000
10512025.09.05 23:00buy5510.010.655310.000000.00000
10522025.09.05 23:30buy5520.010.655490.000000.00000
10532025.09.08 00:00buy5530.010.655010.000000.00000
10542025.09.08 00:30buy5540.010.655110.000000.00000
10552025.09.08 01:00buy5550.010.655200.000000.00000
10562025.09.08 01:30buy5560.010.655090.000000.00000
10572025.09.08 02:00buy5570.010.654750.000000.00000
10582025.09.08 04:30buy5580.010.655340.000000.00000
10592025.09.08 05:30buy5590.010.655620.000000.00000
10602025.09.08 07:30buy5600.010.655920.000000.00000
10612025.09.08 17:30buy5610.010.658680.000000.00000
10622025.09.08 18:00buy5620.010.658490.000000.00000
10632025.09.08 19:30buy5630.010.658730.000000.00000
10642025.09.08 20:00buy5640.010.658590.000000.00000
10652025.09.08 20:30buy5650.010.658500.000000.00000
10662025.09.08 21:00buy5660.010.658310.000000.00000
10672025.09.08 22:49close5660.010.659510.000000.000001.2010232.47
10682025.09.08 22:49close5650.010.659510.000000.000001.0110233.48
10692025.09.08 22:49close5640.010.659510.000000.000000.9210234.40
10702025.09.08 22:49close5630.010.659510.000000.000000.7810235.18
10712025.09.08 22:49close5620.010.659510.000000.000001.0210236.20
10722025.09.08 22:49close5610.010.659510.000000.000000.8310237.03
10732025.09.08 22:49close5600.010.659510.000000.000003.5910240.62
10742025.09.08 22:49close5590.010.659510.000000.000003.8910244.51
10752025.09.08 22:49close5580.010.659510.000000.000004.1710248.68
10762025.09.08 22:49close5570.010.659510.000000.000004.7610253.44
10772025.09.08 22:49close5560.010.659510.000000.000004.4210257.86
10782025.09.08 22:49close5550.010.659510.000000.000004.3110262.17
10792025.09.08 22:49close5540.010.659510.000000.000004.4010266.57
10802025.09.08 22:49close5530.010.659510.000000.000004.5010271.07
10812025.09.08 22:49close5520.010.659510.000000.000004.0210275.09
10822025.09.08 22:49close5510.010.659510.000000.000004.2010279.29
10832025.09.08 22:49close5500.010.659510.000000.000004.1610283.45
10842025.09.08 22:49close5490.010.659510.000000.000004.2010287.65
10852025.09.08 22:49close5480.010.659510.000000.000004.1810291.83
10862025.09.08 22:49close5470.010.659510.000000.000003.8710295.70
10872025.09.08 22:49close5460.010.659510.000000.000003.6310299.33
10882025.09.08 22:49close5450.010.659510.000000.000003.0710302.40
10892025.09.08 22:49close5440.010.659510.000000.000003.7310306.13
10902025.09.08 22:49close5430.010.659510.000000.000003.2410309.37
10912025.09.08 22:49close5420.010.659510.000000.000005.2110314.58
10922025.09.08 22:49close5410.010.659510.000000.000005.3610319.94
10932025.09.08 22:49close5400.010.659640.000000.00000-8.0010311.94
10942025.09.08 22:49close5390.010.659640.000000.00000-7.9110304.03
10952025.09.08 22:49close5380.010.659640.000000.00000-8.1110295.92
10962025.09.08 22:49close5370.010.659640.000000.00000-8.3510287.57
10972025.09.08 22:49close5360.010.659640.000000.00000-8.2710279.30
10982025.09.08 22:49close5350.010.659640.000000.00000-8.3710270.93
10992025.09.08 22:49close5340.010.659640.000000.00000-7.6910263.24
11002025.09.08 22:49close5330.010.659640.000000.00000-7.6210255.62
11012025.09.08 22:49close5320.010.659510.000000.000005.2910260.91
11022025.09.08 22:49close5310.010.659510.000000.000005.3310266.24
11032025.09.08 22:49close5300.010.659510.000000.000005.1610271.40
11042025.09.08 22:49close5290.010.659510.000000.000005.4110276.81
11052025.09.08 22:49close5280.010.659510.000000.000005.3510282.16
11062025.09.08 22:49close5270.010.659510.000000.000004.9310287.09
11072025.09.08 22:49close5260.010.659510.000000.000004.9710292.06
11082025.09.08 22:49close5250.010.659640.000000.00000-7.2310284.83
11092025.09.08 22:49close5240.010.659640.000000.00000-7.5510277.28
11102025.09.08 22:49close5230.010.659640.000000.00000-7.6810269.60
11112025.09.08 22:49close5220.010.659640.000000.00000-7.9210261.68
11122025.09.08 22:49close5210.010.659640.000000.00000-7.8410253.84
11132025.09.08 22:49close5200.010.659640.000000.00000-7.5910246.25
11142025.09.08 22:49close5190.010.659640.000000.00000-7.6410238.61
11152025.09.08 22:49close5180.010.659640.000000.00000-8.0710230.54
11162025.09.08 22:49close5170.010.659640.000000.00000-8.2110222.33
11172025.09.08 22:49close5160.010.659640.000000.00000-7.6410214.69
11182025.09.08 22:49close5150.010.659640.000000.00000-7.4310207.26
11192025.09.08 22:49close5140.010.659640.000000.00000-7.3910199.87
11202025.09.08 22:49close5130.010.659640.000000.00000-8.7710191.10
11212025.09.08 22:49close5120.010.659510.000000.000004.4010195.50
11222025.09.08 22:49close5110.010.659510.000000.000004.2410199.74
11232025.09.08 22:49close5100.010.659510.000000.000004.1910203.93
11242025.09.08 22:49close5090.010.659510.000000.000004.2010208.13
11252025.09.08 22:49close5080.010.659510.000000.000004.0710212.20
11262025.09.08 22:49close5070.010.659510.000000.000004.0810216.28
11272025.09.08 22:49close5060.010.659510.000000.000004.1510220.43
11282025.09.08 22:49close5050.010.659510.000000.000003.9910224.42
11292025.09.08 22:49close5040.010.659510.000000.000004.2510228.67
11302025.09.08 22:49close5030.010.659510.000000.000004.2110232.88
11312025.09.08 22:49close5020.010.659510.000000.000004.4810237.36
11322025.09.08 22:49close5010.010.659510.000000.000004.0410241.40
11332025.09.09 00:00buy5670.010.659090.000000.00000
11342025.09.09 00:30buy5680.010.658980.000000.00000
11352025.09.09 01:00buy5690.010.659100.000000.00000
11362025.09.09 04:00buy5700.010.659650.000000.00000
11372025.09.09 04:30buy5710.010.659350.000000.00000
11382025.09.09 06:30buy5720.010.659700.000000.00000
11392025.09.09 08:39close5720.010.660980.000000.000001.2810242.68
11402025.09.09 08:39close5710.010.660980.000000.000001.6310244.31
11412025.09.09 08:39close5700.010.660980.000000.000001.3310245.64
11422025.09.09 08:39close5690.010.660980.000000.000001.8810247.52
11432025.09.09 08:39close5680.010.660980.000000.000002.0010249.52
11442025.09.09 08:39close5670.010.660980.000000.000001.8910251.41
11452025.09.09 10:00buy5730.010.660630.000000.00000
11462025.09.09 11:00buy5740.010.660680.000000.00000
11472025.09.09 14:30buy5750.010.661290.000000.00000
11482025.09.09 15:00buy5760.010.660990.000000.00000
11492025.09.09 15:30buy5770.010.660270.000000.00000
11502025.09.09 16:00buy5780.010.659850.000000.00000
11512025.09.09 16:30buy5790.010.660290.000000.00000
11522025.09.09 17:00buy5800.010.660270.000000.00000
11532025.09.09 17:30buy5810.010.660210.000000.00000
11542025.09.09 18:00buy5820.010.659410.000000.00000
11552025.09.09 18:30buy5830.010.659080.000000.00000
11562025.09.10 07:49close5830.010.661180.000000.000002.1010253.51
11572025.09.10 07:49close5820.010.661180.000000.000001.7710255.28
11582025.09.10 07:49close5810.010.661180.000000.000000.9710256.25
11592025.09.10 07:49close5800.010.661180.000000.000000.9110257.16
11602025.09.10 07:49close5790.010.661180.000000.000000.8910258.05
11612025.09.10 07:49close5780.010.661180.000000.000001.3310259.38
11622025.09.10 07:49close5770.010.661180.000000.000000.9110260.29
11632025.09.10 07:49close5760.010.661180.000000.000000.1910260.48
11642025.09.10 07:49close5750.010.661180.000000.00000-0.1110260.37
11652025.09.10 07:49close5740.010.661180.000000.000000.5010260.87
11662025.09.10 07:49close5730.010.661180.000000.000000.5510261.42
11672025.09.10 10:00buy5840.010.660230.000000.00000
11682025.09.10 11:00buy5850.010.660310.000000.00000
11692025.09.10 11:30buy5860.010.659950.000000.00000
11702025.09.10 12:00buy5870.010.660110.000000.00000
11712025.09.10 13:30buy5880.010.660370.000000.00000
11722025.09.10 14:00buy5890.010.660320.000000.00000
11732025.09.10 15:30buy5900.010.660340.000000.00000
11742025.09.10 15:44close5900.010.661670.000000.000001.3310262.75
11752025.09.10 15:44close5890.010.661670.000000.000001.3510264.10
11762025.09.10 15:44close5880.010.661670.000000.000001.3010265.40
11772025.09.10 15:44close5870.010.661670.000000.000001.5610266.96
11782025.09.10 15:44close5860.010.661670.000000.000001.7210268.68
11792025.09.10 15:44close5850.010.661670.000000.000001.3610270.04
11802025.09.10 15:44close5840.010.661670.000000.000001.4410271.48
11812025.09.10 19:30buy5910.010.662280.000000.00000
11822025.09.10 20:00buy5920.010.662020.000000.00000
11832025.09.10 22:00buy5930.010.662040.000000.00000
11842025.09.10 22:30buy5940.010.661430.000000.00000
11852025.09.10 23:00buy5950.010.661770.000000.00000
11862025.09.10 23:30buy5960.010.661660.000000.00000
11872025.09.11 00:00buy5970.010.661390.000000.00000
11882025.09.11 00:30buy5980.010.661270.000000.00000
11892025.09.11 01:00buy5990.010.661250.000000.00000
11902025.09.11 03:30buy6000.010.661460.000000.00000
11912025.09.11 04:00buy6010.010.661130.000000.00000
11922025.09.11 16:01close6010.010.662520.000000.000001.3910272.87
11932025.09.11 16:01close6000.010.662520.000000.000001.0610273.93
11942025.09.11 16:01close5990.010.662520.000000.000001.2710275.20
11952025.09.11 16:01close5980.010.662520.000000.000001.2510276.45
11962025.09.11 16:01close5970.010.662520.000000.000001.1310277.58
11972025.09.11 16:01close5960.010.662520.000000.000000.8610278.44
11982025.09.11 16:01close5950.010.662520.000000.000000.7510279.19
11992025.09.11 16:01close5940.010.662520.000000.000001.0910280.28
12002025.09.11 16:01close5930.010.662520.000000.000000.4810280.76
12012025.09.11 16:01close5920.010.662520.000000.000000.5010281.26
12022025.09.11 16:01close5910.010.662520.000000.000000.2410281.50
12032025.09.12 00:00buy6020.010.665740.000000.00000
12042025.09.12 00:30buy6030.010.666020.000000.00000
12052025.09.12 01:00buy6040.010.665930.000000.00000
12062025.09.12 03:30buy6050.010.666190.000000.00000
12072025.09.12 05:00buy6060.010.665730.000000.00000
12082025.09.12 05:30buy6070.010.666110.000000.00000
12092025.09.12 07:30buy6080.010.666240.000000.00000
12102025.09.12 08:00buy6090.010.665860.000000.00000
12112025.09.12 08:30buy6100.010.666080.000000.00000
12122025.09.12 09:00buy6110.010.665920.000000.00000
12132025.09.12 09:30buy6120.010.665380.000000.00000
12142025.09.12 11:30buy6130.010.665170.000000.00000
12152025.09.12 12:00buy6140.010.664650.000000.00000
12162025.09.12 12:30buy6150.010.665040.000000.00000
12172025.09.12 13:00buy6160.010.665140.000000.00000
12182025.09.12 13:30buy6170.010.665300.000000.00000
12192025.09.12 14:00buy6180.010.665020.000000.00000
12202025.09.12 14:30buy6190.010.664650.000000.00000
12212025.09.12 15:00buy6200.010.664560.000000.00000
12222025.09.15 06:43close6200.010.666040.000000.000001.4810282.98
12232025.09.15 06:43close6190.010.666040.000000.000001.3910284.37
12242025.09.15 06:43close6180.010.666040.000000.000001.0210285.39
12252025.09.15 06:43close6170.010.666040.000000.000000.7410286.13
12262025.09.15 06:43close6160.010.666040.000000.000000.9010287.03
12272025.09.15 06:43close6150.010.666040.000000.000001.0010288.03
12282025.09.15 06:43close6140.010.666040.000000.000001.3910289.42
12292025.09.15 06:43close6130.010.666040.000000.000000.8710290.29
12302025.09.15 06:43close6120.010.666040.000000.000000.6610290.95
12312025.09.15 06:43close6110.010.666040.000000.000000.1210291.07
12322025.09.15 06:43close6100.010.666040.000000.00000-0.0410291.03
12332025.09.15 06:43close6090.010.666040.000000.000000.1810291.21
12342025.09.15 06:43close6080.010.666040.000000.00000-0.2010291.01
12352025.09.15 06:43close6070.010.666040.000000.00000-0.0710290.94
12362025.09.15 06:43close6060.010.666040.000000.000000.3110291.25
12372025.09.15 06:43close6050.010.666040.000000.00000-0.1510291.10
12382025.09.15 06:43close6040.010.666040.000000.000000.1110291.21
12392025.09.15 06:43close6030.010.666040.000000.000000.0210291.23
12402025.09.15 06:43close6020.010.666040.000000.000000.3010291.53
12412025.09.15 09:00buy6210.010.666030.000000.00000
12422025.09.15 09:30buy6220.010.665350.000000.00000
12432025.09.15 10:00buy6230.010.665780.000000.00000
12442025.09.15 12:00buy6240.010.666030.000000.00000
12452025.09.15 12:30buy6250.010.665930.000000.00000
12462025.09.15 13:00buy6260.010.665520.000000.00000
12472025.09.15 14:00buy6270.010.665700.000000.00000
12482025.09.15 17:00buy6280.010.665780.000000.00000
12492025.09.15 17:30buy6290.010.666060.000000.00000
12502025.09.15 18:48close6290.010.666910.000000.000000.8510292.38
12512025.09.15 18:48close6280.010.666910.000000.000001.1310293.51
12522025.09.15 18:48close6270.010.666910.000000.000001.2110294.72
12532025.09.15 18:48close6260.010.666910.000000.000001.3910296.11
12542025.09.15 18:48close6250.010.666910.000000.000000.9810297.09
12552025.09.15 18:48close6240.010.666910.000000.000000.8810297.97
12562025.09.15 18:48close6230.010.666910.000000.000001.1310299.10
12572025.09.15 18:48close6220.010.666910.000000.000001.5610300.66
12582025.09.15 18:48close6210.010.666910.000000.000000.8810301.54
12592025.09.16 00:00buy6300.010.666800.000000.00000
12602025.09.16 00:30buy6310.010.666820.000000.00000
12612025.09.16 01:00buy6320.010.666840.000000.00000
12622025.09.16 03:30buy6330.010.666880.000000.00000
12632025.09.16 04:00buy6340.010.666890.000000.00000
12642025.09.16 04:30buy6350.010.666700.000000.00000
12652025.09.16 05:30buy6360.010.666620.000000.00000
12662025.09.16 19:19close6360.010.668230.000000.000001.6110303.15
12672025.09.16 19:19close6350.010.668230.000000.000001.5310304.68
12682025.09.16 19:19close6340.010.668230.000000.000001.3410306.02
12692025.09.16 19:19close6330.010.668230.000000.000001.3510307.37
12702025.09.16 19:19close6320.010.668230.000000.000001.3910308.76
12712025.09.16 19:19close6310.010.668230.000000.000001.4110310.17
12722025.09.16 19:19close6300.010.668230.000000.000001.4310311.60
12732025.09.16 22:30buy6370.010.668220.000000.00000
12742025.09.16 23:00buy6380.010.668140.000000.00000
12752025.09.17 00:30buy6390.010.667970.000000.00000
12762025.09.17 01:00buy6400.010.668290.000000.00000
12772025.09.17 04:00buy6410.010.668360.000000.00000
12782025.09.17 04:30buy6420.010.667940.000000.00000
12792025.09.17 05:00buy6430.010.668060.000000.00000
12802025.09.17 05:30buy6440.010.667680.000000.00000
12812025.09.17 21:14close6440.010.669340.000000.000001.6610313.26
12822025.09.17 21:14close6430.010.669340.000000.000001.2810314.54
12832025.09.17 21:14close6420.010.669340.000000.000001.4010315.94
12842025.09.17 21:14close6410.010.669340.000000.000000.9810316.92
12852025.09.17 21:14close6400.010.669340.000000.000001.0510317.97
12862025.09.17 21:14close6390.010.669340.000000.000001.3710319.34
12872025.09.17 21:14close6380.010.669340.000000.000001.2010320.54
12882025.09.17 21:14close6370.010.669340.000000.000001.1210321.66
12892025.09.18 01:30sell6450.010.665620.000000.00000
12902025.09.18 05:30sell6460.010.664980.000000.00000
12912025.09.18 10:30sell6470.010.663660.000000.00000
12922025.09.18 11:00sell6480.010.664200.000000.00000
12932025.09.18 11:30sell6490.010.663790.000000.00000
12942025.09.18 12:00sell6500.010.663780.000000.00000
12952025.09.18 12:30sell6510.010.664670.000000.00000
12962025.09.18 13:00sell6520.010.665300.000000.00000
12972025.09.18 13:30sell6530.010.665840.000000.00000
12982025.09.18 14:00sell6540.010.665440.000000.00000
12992025.09.18 15:44close6540.010.663720.000000.000001.7210323.38
13002025.09.18 15:44close6530.010.663720.000000.000002.1210325.50
13012025.09.18 15:44close6520.010.663720.000000.000001.5810327.08
13022025.09.18 15:44close6510.010.663720.000000.000000.9510328.03
13032025.09.18 15:44close6500.010.663720.000000.000000.0610328.09
13042025.09.18 15:44close6490.010.663720.000000.000000.0710328.16
13052025.09.18 15:44close6480.010.663720.000000.000000.4810328.64
13062025.09.18 15:44close6470.010.663720.000000.00000-0.0610328.58
13072025.09.18 15:44close6460.010.663720.000000.000001.2610329.84
13082025.09.18 15:44close6450.010.663720.000000.000001.9010331.74
13092025.09.18 20:30sell6550.010.662060.000000.00000
13102025.09.18 23:57close at stop6550.010.661260.000000.000000.8010332.54