Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04y1
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.01; Slippage=2; Fast_Period=7; Fast_Price=1; Fast_Mode=1; Slow_Period=88; Slow_Price=1; Slow_Mode=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=10; BasketLoss=9999; UseDir=true; CloseOnCross=false; FileData=false;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (129)
Total net profit261.78Gross profit4286.92Gross loss-4025.14
Profit factor1.07Expected payoff0.30
Absolute drawdown718.56Maximal drawdown805.55 (7.99%)Relative drawdown7.99% (805.55)
Total trades868Short positions (won %)492 (66.06%)Long positions (won %)376 (78.46%)
Profit trades (% of total)620 (71.43%)Loss trades (% of total)248 (28.57%)
Largestprofit trade24.69loss trade-29.56
Averageprofit trade6.91loss trade-16.23
Maximumconsecutive wins (profit in money)112 (1162.48)consecutive losses (loss in money)65 (-1547.18)
Maximalconsecutive profit (count of wins)1162.48 (112)consecutive loss (count of losses)-1547.18 (65)
Averageconsecutive wins25consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 03:00sell10.012.087690.000000.00000
22025.07.01 03:30sell20.012.088070.000000.00000
32025.07.01 04:00sell30.012.089340.000000.00000
42025.07.01 04:30sell40.012.090650.000000.00000
52025.07.01 05:00sell50.012.092540.000000.00000
62025.07.01 05:30sell60.012.091930.000000.00000
72025.07.01 06:00sell70.012.091360.000000.00000
82025.07.01 06:30sell80.012.091610.000000.00000
92025.07.01 07:00sell90.012.091410.000000.00000
102025.07.01 09:30sell100.012.091590.000000.00000
112025.07.01 10:19close100.012.089080.000000.000001.6410001.64
122025.07.01 10:19close90.012.089080.000000.000001.5210003.16
132025.07.01 10:19close80.012.089080.000000.000001.6510004.81
142025.07.01 10:19close70.012.089080.000000.000001.4910006.30
152025.07.01 10:19close60.012.089080.000000.000001.8610008.16
162025.07.01 10:19close50.012.089080.000000.000002.2610010.42
172025.07.01 10:19close40.012.089080.000000.000001.0310011.45
182025.07.01 10:19close30.012.089080.000000.000000.1710011.62
192025.07.01 10:19close20.012.089080.000000.00000-0.6510010.97
202025.07.01 10:19close10.012.089080.000000.00000-0.9010010.07
212025.07.01 11:00sell110.012.089780.000000.00000
222025.07.01 12:00sell120.012.090640.000000.00000
232025.07.01 12:30sell130.012.090430.000000.00000
242025.07.01 13:00sell140.012.092090.000000.00000
252025.07.01 13:30sell150.012.092010.000000.00000
262025.07.01 14:00sell160.012.091710.000000.00000
272025.07.01 17:18close160.012.088540.000000.000002.0710012.14
282025.07.01 17:18close150.012.088540.000000.000002.2610014.40
292025.07.01 17:18close140.012.088540.000000.000002.3110016.71
302025.07.01 17:18close130.012.088540.000000.000001.2310017.94
312025.07.01 17:18close120.012.088540.000000.000001.3710019.31
322025.07.01 17:18close110.012.088540.000000.000000.8110020.12
332025.07.01 19:00sell170.012.088530.000000.00000
342025.07.01 20:00sell180.012.089580.000000.00000
352025.07.01 20:30sell190.012.089420.000000.00000
362025.07.01 21:30sell200.012.089350.000000.00000
372025.07.01 22:00sell210.012.089520.000000.00000
382025.07.01 22:30sell220.012.089360.000000.00000
392025.07.01 23:00sell230.012.089180.000000.00000
402025.07.02 03:00sell240.012.088930.000000.00000
412025.07.02 04:00sell250.012.088610.000000.00000
422025.07.02 04:30sell260.012.089330.000000.00000
432025.07.02 05:00sell270.012.090940.000000.00000
442025.07.02 05:30sell280.012.091620.000000.00000
452025.07.02 10:00sell290.012.089100.000000.00000
462025.07.02 11:44close290.012.088310.000000.000000.5210020.64
472025.07.02 11:44close280.012.088310.000000.000002.1610022.80
482025.07.02 11:44close270.012.088310.000000.000001.7110024.51
492025.07.02 11:44close260.012.088310.000000.000000.6710025.18
502025.07.02 11:44close250.012.088310.000000.000000.2010025.38
512025.07.02 11:44close240.012.088310.000000.000000.4110025.79
522025.07.02 11:44close230.012.088310.000000.000000.5710026.36
532025.07.02 11:44close220.012.088310.000000.000000.6910027.05
542025.07.02 11:44close210.012.088310.000000.000000.7910027.84
552025.07.02 11:44close200.012.088310.000000.000000.6810028.52
562025.07.02 11:44close190.012.088310.000000.000000.7210029.24
572025.07.02 11:44close180.012.088310.000000.000000.8310030.07
582025.07.02 11:44close170.012.088310.000000.000000.1510030.22
592025.07.02 14:00sell300.012.087230.000000.00000
602025.07.02 14:30sell310.012.087100.000000.00000
612025.07.02 15:19close310.012.079480.000000.000004.9610035.18
622025.07.02 15:19close300.012.079480.000000.000005.0510040.23
632025.07.03 05:30sell320.012.075350.000000.00000
642025.07.03 06:00sell330.012.074900.000000.00000
652025.07.03 07:00sell340.012.074880.000000.00000
662025.07.03 07:30sell350.012.074580.000000.00000
672025.07.03 08:30sell360.012.075850.000000.00000
682025.07.03 09:00sell370.012.075550.000000.00000
692025.07.03 09:30sell380.012.075730.000000.00000
702025.07.03 10:30sell390.012.077210.000000.00000
712025.07.03 11:00sell400.012.075720.000000.00000
722025.07.03 11:30sell410.012.077500.000000.00000
732025.07.03 12:00sell420.012.077160.000000.00000
742025.07.03 12:30sell430.012.077190.000000.00000
752025.07.03 13:00sell440.012.076590.000000.00000
762025.07.03 14:00sell450.012.077770.000000.00000
772025.07.03 15:00sell460.012.077540.000000.00000
782025.07.03 16:00sell470.012.079640.000000.00000
792025.07.03 16:30sell480.012.078380.000000.00000
802025.07.03 17:00sell490.012.078610.000000.00000
812025.07.03 18:00sell500.012.079250.000000.00000
822025.07.03 23:00sell510.012.077180.000000.00000
832025.07.03 23:30sell520.012.076950.000000.00000
842025.07.04 00:30sell530.012.077850.000000.00000
852025.07.04 01:30sell540.012.077570.000000.00000
862025.07.04 02:00sell550.012.077200.000000.00000
872025.07.04 02:30sell560.012.077190.000000.00000
882025.07.04 03:00sell570.012.077790.000000.00000
892025.07.04 03:30sell580.012.077680.000000.00000
902025.07.04 04:00sell590.012.077500.000000.00000
912025.07.04 04:30sell600.012.078760.000000.00000
922025.07.04 12:30buy610.012.083170.000000.00000
932025.07.04 13:30buy620.012.082700.000000.00000
942025.07.04 14:00buy630.012.082600.000000.00000
952025.07.04 14:30buy640.012.082350.000000.00000
962025.07.04 15:00buy650.012.081970.000000.00000
972025.07.04 15:30buy660.012.082710.000000.00000
982025.07.04 16:00buy670.012.082470.000000.00000
992025.07.04 21:30buy680.012.084260.000000.00000
1002025.07.04 22:30buy690.012.084550.000000.00000
1012025.07.04 23:00buy700.012.084250.000000.00000
1022025.07.07 01:00buy710.012.082040.000000.00000
1032025.07.07 11:00buy720.012.092640.000000.00000
1042025.07.07 11:30buy730.012.092210.000000.00000
1052025.07.07 17:00buy740.012.093260.000000.00000
1062025.07.07 18:00buy750.012.094360.000000.00000
1072025.07.07 19:30buy760.012.094630.000000.00000
1082025.07.07 22:00buy770.012.095240.000000.00000
1092025.07.07 22:30buy780.012.094870.000000.00000
1102025.07.07 23:00buy790.012.095210.000000.00000
1112025.07.08 00:06buy800.012.095220.000000.00000
1122025.07.08 02:30buy810.012.095660.000000.00000
1132025.07.08 03:00buy820.012.094930.000000.00000
1142025.07.08 03:30buy830.012.094560.000000.00000
1152025.07.08 04:00buy840.012.093750.000000.00000
1162025.07.08 04:30buy850.012.094500.000000.00000
1172025.07.08 05:00buy860.012.094690.000000.00000
1182025.07.08 05:30buy870.012.093450.000000.00000
1192025.07.08 06:00buy880.012.093740.000000.00000
1202025.07.08 06:30buy890.012.093410.000000.00000
1212025.07.08 07:30buy900.012.094100.000000.00000
1222025.07.08 08:00buy910.012.085310.000000.00000
1232025.07.08 10:00sell920.012.086400.000000.00000
1242025.07.08 19:30sell930.012.079900.000000.00000
1252025.07.08 20:00sell940.012.080780.000000.00000
1262025.07.08 20:30sell950.012.079890.000000.00000
1272025.07.08 21:00sell960.012.080900.000000.00000
1282025.07.08 21:30sell970.012.081570.000000.00000
1292025.07.08 22:00sell980.012.081720.000000.00000
1302025.07.08 22:30sell990.012.081970.000000.00000
1312025.07.08 23:00sell1000.012.082120.000000.00000
1322025.07.08 23:30sell1010.012.081300.000000.00000
1332025.07.09 00:30sell1020.012.081370.000000.00000
1342025.07.09 01:30sell1030.012.081900.000000.00000
1352025.07.09 02:00sell1040.012.081440.000000.00000
1362025.07.09 03:00sell1050.012.082000.000000.00000
1372025.07.09 04:00sell1060.012.081380.000000.00000
1382025.07.09 06:00sell1070.012.081920.000000.00000
1392025.07.09 06:30sell1080.012.082230.000000.00000
1402025.07.09 09:30sell1090.012.081240.000000.00000
1412025.07.09 10:30sell1100.012.079900.000000.00000
1422025.07.09 11:00sell1110.012.081860.000000.00000
1432025.07.09 11:30sell1120.012.082880.000000.00000
1442025.07.09 12:00sell1130.012.082580.000000.00000
1452025.07.09 13:30sell1140.012.081220.000000.00000
1462025.07.09 14:00sell1150.012.082270.000000.00000
1472025.07.09 14:30sell1160.012.082640.000000.00000
1482025.07.09 23:30sell1170.012.079150.000000.00000
1492025.07.10 01:30sell1180.012.078580.000000.00000
1502025.07.10 02:00sell1190.012.078350.000000.00000
1512025.07.10 02:30sell1200.012.078960.000000.00000
1522025.07.10 03:00sell1210.012.080130.000000.00000
1532025.07.10 03:30sell1220.012.079200.000000.00000
1542025.07.10 04:00sell1230.012.079520.000000.00000
1552025.07.10 04:30sell1240.012.079510.000000.00000
1562025.07.10 05:00sell1250.012.079290.000000.00000
1572025.07.10 07:00sell1260.012.078570.000000.00000
1582025.07.10 07:30sell1270.012.079560.000000.00000
1592025.07.10 17:49close1270.012.067810.000000.000007.6510047.88
1602025.07.10 17:49close1260.012.067810.000000.000007.0110054.89
1612025.07.10 17:49close1250.012.067810.000000.000007.4810062.37
1622025.07.10 17:49close1240.012.067810.000000.000007.6210069.99
1632025.07.10 17:49close1230.012.067810.000000.000007.6310077.62
1642025.07.10 17:49close1220.012.067810.000000.000007.4210085.04
1652025.07.10 17:49close1210.012.067810.000000.000008.0210093.06
1662025.07.10 17:49close1200.012.067810.000000.000007.2610100.32
1672025.07.10 17:49close1190.012.067810.000000.000006.8710107.19
1682025.07.10 17:49close1180.012.067810.000000.000007.0210114.21
1692025.07.10 17:49close1170.012.067810.000000.000007.3910121.60
1702025.07.10 17:49close1160.012.067810.000000.000009.6610131.26
1712025.07.10 17:49close1150.012.067810.000000.000009.4210140.68
1722025.07.10 17:49close1140.012.067810.000000.000008.7310149.41
1732025.07.10 17:49close1130.012.067810.000000.000009.6210159.03
1742025.07.10 17:49close1120.012.067810.000000.000009.8210168.85
1752025.07.10 17:49close1110.012.067810.000000.000009.1510178.00
1762025.07.10 17:49close1100.012.067810.000000.000007.8710185.87
1772025.07.10 17:49close1090.012.067810.000000.000008.7510194.62
1782025.07.10 17:49close1080.012.067810.000000.000009.3910204.01
1792025.07.10 17:49close1070.012.067810.000000.000009.1910213.20
1802025.07.10 17:49close1060.012.067810.000000.000008.8410222.04
1812025.07.10 17:49close1050.012.067810.000000.000009.2410231.28
1822025.07.10 17:49close1040.012.067810.000000.000008.8810240.16
1832025.07.10 17:49close1030.012.067810.000000.000009.1810249.34
1842025.07.10 17:49close1020.012.067810.000000.000008.8310258.17
1852025.07.10 17:49close1010.012.067810.000000.000008.7910266.96
1862025.07.10 17:49close1000.012.067810.000000.000009.3210276.28
1872025.07.10 17:49close990.012.067810.000000.000009.2210285.50
1882025.07.10 17:49close980.012.067810.000000.000009.0610294.56
1892025.07.10 17:49close970.012.067810.000000.000008.9610303.52
1902025.07.10 17:49close960.012.067810.000000.000008.5310312.05
1912025.07.10 17:49close950.012.067810.000000.000007.8710319.92
1922025.07.10 17:49close940.012.067810.000000.000008.4510328.37
1932025.07.10 17:49close930.012.067810.000000.000007.8710336.24
1942025.07.10 17:49close920.012.067810.000000.0000012.1110348.35
1952025.07.10 17:49close910.012.066520.000000.00000-12.2310336.12
1962025.07.10 17:49close900.012.066520.000000.00000-17.9510318.17
1972025.07.10 17:49close890.012.066520.000000.00000-17.5010300.67
1982025.07.10 17:49close880.012.066520.000000.00000-17.7210282.95
1992025.07.10 17:49close870.012.066520.000000.00000-17.5310265.42
2002025.07.10 17:49close860.012.066520.000000.00000-18.3410247.08
2012025.07.10 17:49close850.012.066520.000000.00000-18.2110228.87
2022025.07.10 17:49close840.012.066520.000000.00000-17.7210211.15
2032025.07.10 17:49close830.012.066520.000000.00000-18.2510192.90
2042025.07.10 17:49close820.012.066520.000000.00000-18.4910174.41
2052025.07.10 17:49close810.012.066520.000000.00000-18.9710155.44
2062025.07.10 17:49close800.012.066520.000000.00000-18.6810136.76
2072025.07.10 17:49close790.012.066520.000000.00000-18.6710118.09
2082025.07.10 17:49close780.012.066520.000000.00000-18.4510099.64
2092025.07.10 17:49close770.012.066520.000000.00000-18.6910080.95
2102025.07.10 17:49close760.012.066520.000000.00000-18.3010062.65
2112025.07.10 17:49close750.012.066520.000000.00000-18.1210044.53
2122025.07.10 17:49close740.012.066520.000000.00000-17.4110027.12
2132025.07.10 17:49close730.012.066520.000000.00000-16.7210010.40
2142025.07.10 17:49close720.012.066520.000000.00000-17.009993.40
2152025.07.10 17:49close710.012.066520.000000.00000-10.109983.30
2162025.07.10 17:49close700.012.066520.000000.00000-11.549971.76
2172025.07.10 17:49close690.012.066520.000000.00000-11.739960.03
2182025.07.10 17:49close680.012.066520.000000.00000-11.559948.48
2192025.07.10 17:49close670.012.066520.000000.00000-10.389938.10
2202025.07.10 17:49close660.012.066520.000000.00000-10.549927.56
2212025.07.10 17:49close650.012.066520.000000.00000-10.059917.51
2222025.07.10 17:49close640.012.066520.000000.00000-10.309907.21
2232025.07.10 17:49close630.012.066520.000000.00000-10.479896.74
2242025.07.10 17:49close620.012.066520.000000.00000-10.539886.21
2252025.07.10 17:49close610.012.066520.000000.00000-10.849875.37
2262025.07.10 17:49close600.012.067810.000000.000007.139882.50
2272025.07.10 17:49close590.012.067810.000000.000006.319888.81
2282025.07.10 17:49close580.012.067810.000000.000006.439895.24
2292025.07.10 17:49close570.012.067810.000000.000006.509901.74
2302025.07.10 17:49close560.012.067810.000000.000006.119907.85
2312025.07.10 17:49close550.012.067810.000000.000006.129913.97
2322025.07.10 17:49close540.012.067810.000000.000006.369920.33
2332025.07.10 17:49close530.012.067810.000000.000006.549926.87
2342025.07.10 17:49close520.012.067810.000000.000005.959932.82
2352025.07.10 17:49close510.012.067810.000000.000006.109938.92
2362025.07.10 17:49close500.012.067810.000000.000007.459946.37
2372025.07.10 17:49close490.012.067810.000000.000007.039953.40
2382025.07.10 17:49close480.012.067810.000000.000006.889960.28
2392025.07.10 17:49close470.012.067810.000000.000007.719967.99
2402025.07.10 17:49close460.012.067810.000000.000006.349974.33
2412025.07.10 17:49close450.012.067810.000000.000006.499980.82
2422025.07.10 17:49close440.012.067810.000000.000005.729986.54
2432025.07.10 17:49close430.012.067810.000000.000006.119992.65
2442025.07.10 17:49close420.012.067810.000000.000006.099998.74
2452025.07.10 17:49close410.012.067810.000000.000006.3110005.05
2462025.07.10 17:49close400.012.067810.000000.000005.1510010.20
2472025.07.10 17:49close390.012.067810.000000.000006.1210016.32
2482025.07.10 17:49close380.012.067810.000000.000005.1610021.48
2492025.07.10 17:49close370.012.067810.000000.000005.0410026.52
2502025.07.10 17:49close360.012.067810.000000.000005.2410031.76
2512025.07.10 17:49close350.012.067810.000000.000004.4110036.17
2522025.07.10 17:49close340.012.067810.000000.000004.6110040.78
2532025.07.10 17:49close330.012.067810.000000.000004.6210045.40
2542025.07.10 17:49close320.012.067810.000000.000004.9110050.31
2552025.07.14 05:00sell1280.012.054270.000000.00000
2562025.07.14 05:30sell1290.012.054310.000000.00000
2572025.07.14 06:30sell1300.012.053240.000000.00000
2582025.07.14 08:00sell1310.012.053480.000000.00000
2592025.07.14 10:30sell1320.012.053740.000000.00000
2602025.07.14 12:00sell1330.012.052170.000000.00000
2612025.07.14 12:30sell1340.012.052110.000000.00000
2622025.07.14 13:00sell1350.012.052550.000000.00000
2632025.07.14 13:30sell1360.012.053090.000000.00000
2642025.07.14 14:00sell1370.012.053360.000000.00000
2652025.07.14 15:00sell1380.012.053240.000000.00000
2662025.07.14 15:30sell1390.012.053860.000000.00000
2672025.07.14 16:00sell1400.012.054950.000000.00000
2682025.07.14 16:30sell1410.012.054550.000000.00000
2692025.07.14 17:00sell1420.012.054400.000000.00000
2702025.07.14 17:30sell1430.012.054270.000000.00000
2712025.07.14 17:54close1430.012.052640.000000.000001.0610051.37
2722025.07.14 17:54close1420.012.052640.000000.000001.1510052.52
2732025.07.14 17:54close1410.012.052640.000000.000001.2510053.77
2742025.07.14 17:54close1400.012.052640.000000.000001.5110055.28
2752025.07.14 17:54close1390.012.052640.000000.000000.8010056.08
2762025.07.14 17:54close1380.012.052640.000000.000000.3910056.47
2772025.07.14 17:54close1370.012.052640.000000.000000.4710056.94
2782025.07.14 17:54close1360.012.052640.000000.000000.2910057.23
2792025.07.14 17:54close1350.012.052640.000000.00000-0.0610057.17
2802025.07.14 17:54close1340.012.052640.000000.00000-0.3410056.83
2812025.07.14 17:54close1330.012.052640.000000.00000-0.3010056.53
2822025.07.14 17:54close1320.012.052640.000000.000000.7210057.25
2832025.07.14 17:54close1310.012.052640.000000.000000.5510057.80
2842025.07.14 17:54close1300.012.052640.000000.000000.3910058.19
2852025.07.14 17:54close1290.012.052640.000000.000001.0910059.28
2862025.07.14 17:54close1280.012.052640.000000.000001.0610060.34
2872025.07.14 21:00sell1440.012.052030.000000.00000
2882025.07.14 23:30sell1450.012.051220.000000.00000
2892025.07.15 01:30sell1460.012.051090.000000.00000
2902025.07.15 02:00sell1470.012.051230.000000.00000
2912025.07.15 02:30sell1480.012.052010.000000.00000
2922025.07.15 03:00sell1490.012.051810.000000.00000
2932025.07.15 04:00sell1500.012.051330.000000.00000
2942025.07.15 04:30sell1510.012.052780.000000.00000
2952025.07.15 06:00sell1520.012.052490.000000.00000
2962025.07.15 06:30sell1530.012.051660.000000.00000
2972025.07.15 07:30sell1540.012.051770.000000.00000
2982025.07.15 08:00sell1550.012.052290.000000.00000
2992025.07.15 10:43close1550.012.050520.000000.000001.1510061.49
3002025.07.15 10:43close1540.012.050520.000000.000000.8210062.31
3012025.07.15 10:43close1530.012.050520.000000.000000.7410063.05
3022025.07.15 10:43close1520.012.050520.000000.000001.2810064.33
3032025.07.15 10:43close1510.012.050520.000000.000001.4710065.80
3042025.07.15 10:43close1500.012.050520.000000.000000.5310066.33
3052025.07.15 10:43close1490.012.050520.000000.000000.8410067.17
3062025.07.15 10:43close1480.012.050520.000000.000000.9710068.14
3072025.07.15 10:43close1470.012.050520.000000.000000.4610068.60
3082025.07.15 10:43close1460.012.050520.000000.000000.3710068.97
3092025.07.15 10:43close1450.012.050520.000000.000000.4610069.43
3102025.07.15 10:43close1440.012.050520.000000.000000.9810070.41
3112025.07.15 13:00sell1560.012.049330.000000.00000
3122025.07.15 14:30sell1570.012.048700.000000.00000
3132025.07.15 15:00sell1580.012.048790.000000.00000
3142025.07.15 17:00sell1590.012.048520.000000.00000
3152025.07.15 17:30sell1600.012.051470.000000.00000
3162025.07.15 18:00sell1610.012.054520.000000.00000
3172025.07.15 18:30sell1620.012.055990.000000.00000
3182025.07.15 21:30buy1630.012.055350.000000.00000
3192025.07.16 00:00buy1640.012.054280.000000.00000
3202025.07.16 00:30buy1650.012.054490.000000.00000
3212025.07.16 02:30buy1660.012.055350.000000.00000
3222025.07.16 03:30buy1670.012.054220.000000.00000
3232025.07.16 15:30buy1680.012.055030.000000.00000
3242025.07.16 16:30buy1690.012.055360.000000.00000
3252025.07.16 20:00buy1700.012.057960.000000.00000
3262025.07.16 20:30buy1710.012.057840.000000.00000
3272025.07.16 21:00buy1720.012.057510.000000.00000
3282025.07.16 21:30buy1730.012.057620.000000.00000
3292025.07.16 22:00buy1740.012.057700.000000.00000
3302025.07.16 22:30buy1750.012.056850.000000.00000
3312025.07.16 23:00buy1760.012.056840.000000.00000
3322025.07.16 23:30buy1770.012.056420.000000.00000
3332025.07.17 00:00buy1780.012.055100.000000.00000
3342025.07.17 00:30buy1790.012.055770.000000.00000
3352025.07.17 04:48close1790.012.062070.000000.000004.1010074.51
3362025.07.17 04:48close1780.012.062070.000000.000004.5410079.05
3372025.07.17 04:48close1770.012.062070.000000.000003.6810082.73
3382025.07.17 04:48close1760.012.062070.000000.000003.4110086.14
3392025.07.17 04:48close1750.012.062070.000000.000003.4010089.54
3402025.07.17 04:48close1740.012.062070.000000.000002.8510092.39
3412025.07.17 04:48close1730.012.062070.000000.000002.9010095.29
3422025.07.17 04:48close1720.012.062070.000000.000002.9710098.26
3432025.07.17 04:48close1710.012.062070.000000.000002.7510101.01
3442025.07.17 04:48close1700.012.062070.000000.000002.6810103.69
3452025.07.17 04:48close1690.012.062070.000000.000004.3710108.06
3462025.07.17 04:48close1680.012.062070.000000.000004.5810112.64
3472025.07.17 04:48close1670.012.062070.000000.000005.1110117.75
3482025.07.17 04:48close1660.012.062070.000000.000004.3810122.13
3492025.07.17 04:48close1650.012.062070.000000.000004.9410127.07
3502025.07.17 04:48close1640.012.062070.000000.000005.0710132.14
3512025.07.17 04:48close1630.012.062070.000000.000004.3810136.52
3522025.07.17 04:48close1620.012.063360.000000.00000-4.8010131.72
3532025.07.17 04:48close1610.012.063360.000000.00000-5.7510125.97
3542025.07.17 04:48close1600.012.063360.000000.00000-7.7410118.23
3552025.07.17 04:48close1590.012.063360.000000.00000-9.6610108.57
3562025.07.17 04:48close1580.012.063360.000000.00000-9.4910099.08
3572025.07.17 04:48close1570.012.063360.000000.00000-9.5410089.54
3582025.07.17 04:48close1560.012.063360.000000.00000-9.1310080.41
3592025.07.17 08:30buy1800.012.064300.000000.00000
3602025.07.17 20:00buy1810.012.068330.000000.00000
3612025.07.17 20:30buy1820.012.068470.000000.00000
3622025.07.17 21:00buy1830.012.068230.000000.00000
3632025.07.17 21:30buy1840.012.068290.000000.00000
3642025.07.17 22:00buy1850.012.068200.000000.00000
3652025.07.17 22:30buy1860.012.068460.000000.00000
3662025.07.17 23:00buy1870.012.068400.000000.00000
3672025.07.17 23:30buy1880.012.068310.000000.00000
3682025.07.18 00:00buy1890.012.067410.000000.00000
3692025.07.18 00:30buy1900.012.068050.000000.00000
3702025.07.18 01:30buy1910.012.068360.000000.00000
3712025.07.18 02:00buy1920.012.068260.000000.00000
3722025.07.18 03:00buy1930.012.068030.000000.00000
3732025.07.18 03:30buy1940.012.066750.000000.00000
3742025.07.18 04:00buy1950.012.065530.000000.00000
3752025.07.18 04:30buy1960.012.065490.000000.00000
3762025.07.18 05:30buy1970.012.065640.000000.00000
3772025.07.18 06:00buy1980.012.065330.000000.00000
3782025.07.18 06:30buy1990.012.065460.000000.00000
3792025.07.18 07:30buy2000.012.065950.000000.00000
3802025.07.18 08:30buy2010.012.065520.000000.00000
3812025.07.18 09:00buy2020.012.064410.000000.00000
3822025.07.18 14:00sell2030.012.062070.000000.00000
3832025.07.18 14:30sell2040.012.062630.000000.00000
3842025.07.18 20:00sell2050.012.060290.000000.00000
3852025.07.18 20:30sell2060.012.061190.000000.00000
3862025.07.18 21:00sell2070.012.061190.000000.00000
3872025.07.18 21:30sell2080.012.061290.000000.00000
3882025.07.18 22:00sell2090.012.061890.000000.00000
3892025.07.18 22:30sell2100.012.061170.000000.00000
3902025.07.18 23:00sell2110.012.061080.000000.00000
3912025.07.21 01:30sell2120.012.060930.000000.00000
3922025.07.21 02:00sell2130.012.060890.000000.00000
3932025.07.21 02:30sell2140.012.060840.000000.00000
3942025.07.21 03:30sell2150.012.060700.000000.00000
3952025.07.21 05:00sell2160.012.061800.000000.00000
3962025.07.21 05:30sell2170.012.062000.000000.00000
3972025.07.21 15:30buy2180.012.066610.000000.00000
3982025.07.21 20:00buy2190.012.067090.000000.00000
3992025.07.21 20:30buy2200.012.067430.000000.00000
4002025.07.22 00:00buy2210.012.066950.000000.00000
4012025.07.22 03:00buy2220.012.067650.000000.00000
4022025.07.22 05:30buy2230.012.068170.000000.00000
4032025.07.22 06:00buy2240.012.067540.000000.00000
4042025.07.22 07:00buy2250.012.068460.000000.00000
4052025.07.22 07:30buy2260.012.068090.000000.00000
4062025.07.22 09:30buy2270.012.068790.000000.00000
4072025.07.22 10:30buy2280.012.069030.000000.00000
4082025.07.22 14:00buy2290.012.071180.000000.00000
4092025.07.22 14:30buy2300.012.070270.000000.00000
4102025.07.22 15:00buy2310.012.069730.000000.00000
4112025.07.22 15:30buy2320.012.067860.000000.00000
4122025.07.22 16:00buy2330.012.066710.000000.00000
4132025.07.22 16:30buy2340.012.063790.000000.00000
4142025.07.22 20:00sell2350.012.064500.000000.00000
4152025.07.22 20:30sell2360.012.064230.000000.00000
4162025.07.22 21:00sell2370.012.064650.000000.00000
4172025.07.22 21:30sell2380.012.064370.000000.00000
4182025.07.22 22:00sell2390.012.064900.000000.00000
4192025.07.22 22:30sell2400.012.064570.000000.00000
4202025.07.22 23:00sell2410.012.064700.000000.00000
4212025.07.23 00:30sell2420.012.064180.000000.00000
4222025.07.23 01:30sell2430.012.064420.000000.00000
4232025.07.23 02:00sell2440.012.064440.000000.00000
4242025.07.23 17:00sell2450.012.056420.000000.00000
4252025.07.23 17:30sell2460.012.056840.000000.00000
4262025.07.23 18:00sell2470.012.058280.000000.00000
4272025.07.23 18:30sell2480.012.059630.000000.00000
4282025.07.23 19:00sell2490.012.058360.000000.00000
4292025.07.23 19:30sell2500.012.059180.000000.00000
4302025.07.23 20:00sell2510.012.059830.000000.00000
4312025.07.23 20:30sell2520.012.059530.000000.00000
4322025.07.23 21:00sell2530.012.059080.000000.00000
4332025.07.24 01:00sell2540.012.057290.000000.00000
4342025.07.24 01:30sell2550.012.057380.000000.00000
4352025.07.24 02:00sell2560.012.057310.000000.00000
4362025.07.24 02:30sell2570.012.057110.000000.00000
4372025.07.24 16:30sell2580.012.050270.000000.00000
4382025.07.24 17:00sell2590.012.050910.000000.00000
4392025.07.24 18:00sell2600.012.049240.000000.00000
4402025.07.24 19:00sell2610.012.048920.000000.00000
4412025.07.24 20:30sell2620.012.048630.000000.00000
4422025.07.24 23:00sell2630.012.048370.000000.00000
4432025.07.24 23:30sell2640.012.048920.000000.00000
4442025.07.25 01:00sell2650.012.048930.000000.00000
4452025.07.25 01:30sell2660.012.048460.000000.00000
4462025.07.25 02:00sell2670.012.048380.000000.00000
4472025.07.25 03:30sell2680.012.048260.000000.00000
4482025.07.25 04:30sell2690.012.049810.000000.00000
4492025.07.25 05:00sell2700.012.049400.000000.00000
4502025.07.25 05:30sell2710.012.050310.000000.00000
4512025.07.25 06:00sell2720.012.049720.000000.00000
4522025.07.25 06:30sell2730.012.049650.000000.00000
4532025.07.25 07:30sell2740.012.050110.000000.00000
4542025.07.25 08:00sell2750.012.052820.000000.00000
4552025.07.25 08:30sell2760.012.051090.000000.00000
4562025.07.25 09:00sell2770.012.052370.000000.00000
4572025.07.25 12:30sell2780.012.051040.000000.00000
4582025.07.25 13:00sell2790.012.051260.000000.00000
4592025.07.25 13:30sell2800.012.050950.000000.00000
4602025.07.25 17:00sell2810.012.048580.000000.00000
4612025.07.25 18:30sell2820.012.048900.000000.00000
4622025.07.25 19:00sell2830.012.048320.000000.00000
4632025.07.25 22:00sell2840.012.046510.000000.00000
4642025.07.25 22:30sell2850.012.046590.000000.00000
4652025.07.25 23:00sell2860.012.046890.000000.00000
4662025.07.28 02:30sell2870.012.044660.000000.00000
4672025.07.28 03:00sell2880.012.044880.000000.00000
4682025.07.28 04:30sell2890.012.044290.000000.00000
4692025.07.28 05:00sell2900.012.044960.000000.00000
4702025.07.28 06:00sell2910.012.044030.000000.00000
4712025.07.28 06:30sell2920.012.045000.000000.00000
4722025.07.28 07:00sell2930.012.046520.000000.00000
4732025.07.28 07:30sell2940.012.046530.000000.00000
4742025.07.28 08:00sell2950.012.045960.000000.00000
4752025.07.28 08:30sell2960.012.046010.000000.00000
4762025.07.28 09:30sell2970.012.047540.000000.00000
4772025.07.28 10:00sell2980.012.048920.000000.00000
4782025.07.28 10:30sell2990.012.052010.000000.00000
4792025.07.28 17:30buy3000.012.057750.000000.00000
4802025.07.28 18:00buy3010.012.055700.000000.00000
4812025.07.28 18:30buy3020.012.056520.000000.00000
4822025.07.28 19:00buy3030.012.055750.000000.00000
4832025.07.28 19:30buy3040.012.054190.000000.00000
4842025.07.28 20:00buy3050.012.054130.000000.00000
4852025.07.28 20:30buy3060.012.053350.000000.00000
4862025.07.28 21:00buy3070.012.051910.000000.00000
4872025.07.28 21:30buy3080.012.050930.000000.00000
4882025.07.28 22:00buy3090.012.050210.000000.00000
4892025.07.29 03:00sell3100.012.048170.000000.00000
4902025.07.29 03:30sell3110.012.049350.000000.00000
4912025.07.29 04:00sell3120.012.048660.000000.00000
4922025.07.29 10:00sell3130.012.048600.000000.00000
4932025.07.29 10:30sell3140.012.048310.000000.00000
4942025.07.29 11:00sell3150.012.049770.000000.00000
4952025.07.29 11:30sell3160.012.049650.000000.00000
4962025.07.29 16:00buy3170.012.050260.000000.00000
4972025.07.30 16:00buy3180.012.059150.000000.00000
4982025.07.30 17:00buy3190.012.058730.000000.00000
4992025.07.30 17:30buy3200.012.058620.000000.00000
5002025.07.30 18:00buy3210.012.058190.000000.00000
5012025.07.30 19:00buy3220.012.058690.000000.00000
5022025.07.30 19:30buy3230.012.057840.000000.00000
5032025.07.30 20:00buy3240.012.058270.000000.00000
5042025.07.30 20:30buy3250.012.058130.000000.00000
5052025.07.30 21:00buy3260.012.056530.000000.00000
5062025.07.30 23:30buy3270.012.058550.000000.00000
5072025.07.31 00:00buy3280.012.055390.000000.00000
5082025.07.31 00:30buy3290.012.056240.000000.00000
5092025.07.31 01:00buy3300.012.056730.000000.00000
5102025.07.31 02:00buy3310.012.056940.000000.00000
5112025.07.31 03:30buy3320.012.056910.000000.00000
5122025.07.31 05:00buy3330.012.055990.000000.00000
5132025.07.31 05:30buy3340.012.056630.000000.00000
5142025.07.31 06:00buy3350.012.055740.000000.00000
5152025.07.31 06:30buy3360.012.054610.000000.00000
5162025.07.31 11:30sell3370.012.051640.000000.00000
5172025.07.31 12:00sell3380.012.051600.000000.00000
5182025.07.31 12:30sell3390.012.051840.000000.00000
5192025.07.31 14:00sell3400.012.054230.000000.00000
5202025.07.31 18:00sell3410.012.055120.000000.00000
5212025.07.31 20:30buy3420.012.056230.000000.00000
5222025.07.31 21:00buy3430.012.055760.000000.00000
5232025.07.31 23:00buy3440.012.056290.000000.00000
5242025.08.01 00:00buy3450.012.055540.000000.00000
5252025.08.01 00:30buy3460.012.055300.000000.00000
5262025.08.01 02:00buy3470.012.056010.000000.00000
5272025.08.01 09:00sell3480.012.051480.000000.00000
5282025.08.01 09:30sell3490.012.052060.000000.00000
5292025.08.01 10:00sell3500.012.052370.000000.00000
5302025.08.01 10:30sell3510.012.053780.000000.00000
5312025.08.01 14:00sell3520.012.049010.000000.00000
5322025.08.01 16:00sell3530.012.049500.000000.00000
5332025.08.01 17:00sell3540.012.051010.000000.00000
5342025.08.01 17:30sell3550.012.051450.000000.00000
5352025.08.01 18:00sell3560.012.052280.000000.00000
5362025.08.01 18:30sell3570.012.052180.000000.00000
5372025.08.01 19:30sell3580.012.050790.000000.00000
5382025.08.01 20:00sell3590.012.051870.000000.00000
5392025.08.04 05:30sell3600.012.049930.000000.00000
5402025.08.04 06:00sell3610.012.050390.000000.00000
5412025.08.04 09:30sell3620.012.049250.000000.00000
5422025.08.04 10:00sell3630.012.049530.000000.00000
5432025.08.04 11:00sell3640.012.050570.000000.00000
5442025.08.04 11:30sell3650.012.050580.000000.00000
5452025.08.04 12:30sell3660.012.050330.000000.00000
5462025.08.04 13:00sell3670.012.052170.000000.00000
5472025.08.04 22:30buy3680.012.055300.000000.00000
5482025.08.04 23:00buy3690.012.054730.000000.00000
5492025.08.04 23:30buy3700.012.055160.000000.00000
5502025.08.05 00:30buy3710.012.054020.000000.00000
5512025.08.05 01:00buy3720.012.052850.000000.00000
5522025.08.05 08:00buy3730.012.056320.000000.00000
5532025.08.05 08:30buy3740.012.056380.000000.00000
5542025.08.05 09:00buy3750.012.056210.000000.00000
5552025.08.05 09:30buy3760.012.054980.000000.00000
5562025.08.05 10:30buy3770.012.056030.000000.00000
5572025.08.05 11:00buy3780.012.055840.000000.00000
5582025.08.05 14:30buy3790.012.056980.000000.00000
5592025.08.05 15:00buy3800.012.057050.000000.00000
5602025.08.05 15:30buy3810.012.055970.000000.00000
5612025.08.05 16:00buy3820.012.055340.000000.00000
5622025.08.05 16:30buy3830.012.054250.000000.00000
5632025.08.05 17:00buy3840.012.054850.000000.00000
5642025.08.05 20:00buy3850.012.056550.000000.00000
5652025.08.05 20:30buy3860.012.056420.000000.00000
5662025.08.05 21:00buy3870.012.055740.000000.00000
5672025.08.05 21:30buy3880.012.055590.000000.00000
5682025.08.06 09:00sell3890.012.051070.000000.00000
5692025.08.06 13:00sell3900.012.048060.000000.00000
5702025.08.06 13:30sell3910.012.048270.000000.00000
5712025.08.06 14:30sell3920.012.048300.000000.00000
5722025.08.06 16:30sell3930.012.047660.000000.00000
5732025.08.06 17:00sell3940.012.049550.000000.00000
5742025.08.06 17:30sell3950.012.051650.000000.00000
5752025.08.06 18:00sell3960.012.052620.000000.00000
5762025.08.06 18:30sell3970.012.052650.000000.00000
5772025.08.06 19:00sell3980.012.054070.000000.00000
5782025.08.07 00:00buy3990.012.053850.000000.00000
5792025.08.07 00:30buy4000.012.054030.000000.00000
5802025.08.07 03:30buy4010.012.054890.000000.00000
5812025.08.07 04:30buy4020.012.053980.000000.00000
5822025.08.07 05:00buy4030.012.052390.000000.00000
5832025.08.07 13:00sell4040.012.048760.000000.00000
5842025.08.07 13:30sell4050.012.048870.000000.00000
5852025.08.07 14:00sell4060.012.049180.000000.00000
5862025.08.07 14:30sell4070.012.055810.000000.00000
5872025.08.07 15:00sell4080.012.056470.000000.00000
5882025.08.08 00:30buy4090.012.061460.000000.00000
5892025.08.08 01:00buy4100.012.060570.000000.00000
5902025.08.08 01:30buy4110.012.061530.000000.00000
5912025.08.08 02:00buy4120.012.062230.000000.00000
5922025.08.08 02:30buy4130.012.061590.000000.00000
5932025.08.08 05:30buy4140.012.062270.000000.00000
5942025.08.08 06:00buy4150.012.061980.000000.00000
5952025.08.08 06:30buy4160.012.062400.000000.00000
5962025.08.08 07:00buy4170.012.061870.000000.00000
5972025.08.08 07:30buy4180.012.061190.000000.00000
5982025.08.08 08:00buy4190.012.061100.000000.00000
5992025.08.08 08:30buy4200.012.061330.000000.00000
6002025.08.08 09:00buy4210.012.060990.000000.00000
6012025.08.08 09:30buy4220.012.059880.000000.00000
6022025.08.08 10:00buy4230.012.059430.000000.00000
6032025.08.08 10:30buy4240.012.058660.000000.00000
6042025.08.08 11:00buy4250.012.059630.000000.00000
6052025.08.08 11:30buy4260.012.058910.000000.00000
6062025.08.08 14:00buy4270.012.061180.000000.00000
6072025.08.08 15:30buy4280.012.060220.000000.00000
6082025.08.08 16:00buy4290.012.060900.000000.00000
6092025.08.08 16:30buy4300.012.059570.000000.00000
6102025.08.08 17:00buy4310.012.058920.000000.00000
6112025.08.08 19:00buy4320.012.060640.000000.00000
6122025.08.08 21:30buy4330.012.061250.000000.00000
6132025.08.11 00:00buy4340.012.062090.000000.00000
6142025.08.11 01:00buy4350.012.061310.000000.00000
6152025.08.11 11:30buy4360.012.065460.000000.00000
6162025.08.11 13:00buy4370.012.064880.000000.00000
6172025.08.11 13:30buy4380.012.064160.000000.00000
6182025.08.11 14:00buy4390.012.063040.000000.00000
6192025.08.11 14:30buy4400.012.062850.000000.00000
6202025.08.11 15:00buy4410.012.063580.000000.00000
6212025.08.11 16:00buy4420.012.063990.000000.00000
6222025.08.11 16:30buy4430.012.063880.000000.00000
6232025.08.11 17:00buy4440.012.062310.000000.00000
6242025.08.11 17:30buy4450.012.061600.000000.00000
6252025.08.12 18:30buy4460.012.069390.000000.00000
6262025.08.12 19:00buy4470.012.069030.000000.00000
6272025.08.12 19:30buy4480.012.070190.000000.00000
6282025.08.12 20:00buy4490.012.070410.000000.00000
6292025.08.12 20:30buy4500.012.070700.000000.00000
6302025.08.12 21:00buy4510.012.069320.000000.00000
6312025.08.12 21:30buy4520.012.067850.000000.00000
6322025.08.12 22:00buy4530.012.067860.000000.00000
6332025.08.12 22:30buy4540.012.067660.000000.00000
6342025.08.12 23:00buy4550.012.067970.000000.00000
6352025.08.12 23:30buy4560.012.067940.000000.00000
6362025.08.13 00:14buy4570.012.067310.000000.00000
6372025.08.13 01:00buy4580.012.067840.000000.00000
6382025.08.13 05:30buy4590.012.069760.000000.00000
6392025.08.13 06:00buy4600.012.069000.000000.00000
6402025.08.13 06:30buy4610.012.069590.000000.00000
6412025.08.13 07:00buy4620.012.069320.000000.00000
6422025.08.13 07:30buy4630.012.068290.000000.00000
6432025.08.13 08:00buy4640.012.068680.000000.00000
6442025.08.13 09:00buy4650.012.069110.000000.00000
6452025.08.13 09:30buy4660.012.068510.000000.00000
6462025.08.13 10:00buy4670.012.066580.000000.00000
6472025.08.13 18:00buy4680.012.072290.000000.00000
6482025.08.13 22:30buy4690.012.074810.000000.00000
6492025.08.14 00:00buy4700.012.073390.000000.00000
6502025.08.14 03:00buy4710.012.074880.000000.00000
6512025.08.14 03:30buy4720.012.074260.000000.00000
6522025.08.14 04:00buy4730.012.074250.000000.00000
6532025.08.14 04:30buy4740.012.073830.000000.00000
6542025.08.14 05:00buy4750.012.070010.000000.00000
6552025.08.14 05:30buy4760.012.071470.000000.00000
6562025.08.14 06:00buy4770.012.071550.000000.00000
6572025.08.14 23:30buy4780.012.084610.000000.00000
6582025.08.15 00:19buy4790.012.082020.000000.00000
6592025.08.15 00:39buy4800.012.081650.000000.00000
6602025.08.15 01:00buy4810.012.081170.000000.00000
6612025.08.15 02:00buy4820.012.082860.000000.00000
6622025.08.15 07:00buy4830.012.084490.000000.00000
6632025.08.15 07:30buy4840.012.084840.000000.00000
6642025.08.15 08:30buy4850.012.084740.000000.00000
6652025.08.15 09:00buy4860.012.084780.000000.00000
6662025.08.15 09:30buy4870.012.084830.000000.00000
6672025.08.15 10:00buy4880.012.083710.000000.00000
6682025.08.15 10:30buy4890.012.082580.000000.00000
6692025.08.15 11:00buy4900.012.082140.000000.00000
6702025.08.15 11:30buy4910.012.082360.000000.00000
6712025.08.15 12:00buy4920.012.082110.000000.00000
6722025.08.15 14:00buy4930.012.083040.000000.00000
6732025.08.15 14:30buy4940.012.083070.000000.00000
6742025.08.15 15:00buy4950.012.082860.000000.00000
6752025.08.15 15:30buy4960.012.082320.000000.00000
6762025.08.15 16:00buy4970.012.082360.000000.00000
6772025.08.15 17:00buy4980.012.081950.000000.00000
6782025.08.15 17:30buy4990.012.081590.000000.00000
6792025.08.15 18:00buy5000.012.080600.000000.00000
6802025.08.15 18:30buy5010.012.081890.000000.00000
6812025.08.15 22:30buy5020.012.083610.000000.00000
6822025.08.15 23:30buy5030.012.083860.000000.00000
6832025.08.18 00:02buy5040.012.079250.000000.00000
6842025.08.18 03:00buy5050.012.082670.000000.00000
6852025.08.18 03:30buy5060.012.081980.000000.00000
6862025.08.18 04:00buy5070.012.081920.000000.00000
6872025.08.18 19:00buy5080.012.083270.000000.00000
6882025.08.18 19:30buy5090.012.082830.000000.00000
6892025.08.18 20:00buy5100.012.082900.000000.00000
6902025.08.18 20:30buy5110.012.082650.000000.00000
6912025.08.18 21:00buy5120.012.082780.000000.00000
6922025.08.18 21:30buy5130.012.082360.000000.00000
6932025.08.18 22:00buy5140.012.081860.000000.00000
6942025.08.19 12:30buy5150.012.083970.000000.00000
6952025.08.19 13:00buy5160.012.084090.000000.00000
6962025.08.19 13:30buy5170.012.084450.000000.00000
6972025.08.19 14:30buy5180.012.084230.000000.00000
6982025.08.19 15:00buy5190.012.083540.000000.00000
6992025.08.19 15:30buy5200.012.083060.000000.00000
7002025.08.19 17:40close5200.012.088130.000000.000003.3110083.72
7012025.08.19 17:40close5190.012.088130.000000.000002.9910086.71
7022025.08.19 17:40close5180.012.088130.000000.000002.5410089.25
7032025.08.19 17:40close5170.012.088130.000000.000002.4010091.65
7042025.08.19 17:40close5160.012.088130.000000.000002.6310094.28
7052025.08.19 17:40close5150.012.088130.000000.000002.7110096.99
7062025.08.19 17:40close5140.012.088130.000000.000004.0910101.08
7072025.08.19 17:40close5130.012.088130.000000.000003.7610104.84
7082025.08.19 17:40close5120.012.088130.000000.000003.4910108.33
7092025.08.19 17:40close5110.012.088130.000000.000003.5710111.90
7102025.08.19 17:40close5100.012.088130.000000.000003.4110115.31
7112025.08.19 17:40close5090.012.088130.000000.000003.4610118.77
7122025.08.19 17:40close5080.012.088130.000000.000003.1710121.94
7132025.08.19 17:40close5070.012.088130.000000.000004.0510125.99
7142025.08.19 17:40close5060.012.088130.000000.000004.0110130.00
7152025.08.19 17:40close5050.012.088130.000000.000003.5610133.56
7162025.08.19 17:40close5040.012.088130.000000.000005.7910139.35
7172025.08.19 17:40close5030.012.088130.000000.000002.7810142.13
7182025.08.19 17:40close5020.012.088130.000000.000002.9510145.08
7192025.08.19 17:40close5010.012.088130.000000.000004.0710149.15
7202025.08.19 17:40close5000.012.088130.000000.000004.9110154.06
7212025.08.19 17:40close4990.012.088130.000000.000004.2610158.32
7222025.08.19 17:40close4980.012.088130.000000.000004.0310162.35
7232025.08.19 17:40close4970.012.088130.000000.000003.7610166.11
7242025.08.19 17:40close4960.012.088130.000000.000003.7910169.90
7252025.08.19 17:40close4950.012.088130.000000.000003.4410173.34
7262025.08.19 17:40close4940.012.088130.000000.000003.3010176.64
7272025.08.19 17:40close4930.012.088130.000000.000003.3210179.96
7282025.08.19 17:40close4920.012.088130.000000.000003.9210183.88
7292025.08.19 17:40close4910.012.088130.000000.000003.7610187.64
7302025.08.19 17:40close4900.012.088130.000000.000003.9010191.54
7312025.08.19 17:40close4890.012.088130.000000.000003.6210195.16
7322025.08.19 17:40close4880.012.088130.000000.000002.8810198.04
7332025.08.19 17:40close4870.012.088130.000000.000002.1510200.19
7342025.08.19 17:40close4860.012.088130.000000.000002.1910202.38
7352025.08.19 17:40close4850.012.088130.000000.000002.2110204.59
7362025.08.19 17:40close4840.012.088130.000000.000002.1510206.74
7372025.08.19 17:40close4830.012.088130.000000.000002.3710209.11
7382025.08.19 17:40close4820.012.088130.000000.000003.4410212.55
7392025.08.19 17:40close4810.012.088130.000000.000004.5410217.09
7402025.08.19 17:40close4800.012.088130.000000.000004.2210221.31
7412025.08.19 17:40close4790.012.088130.000000.000003.9810225.29
7422025.08.19 17:40close4780.012.088130.000000.000002.3010227.59
7432025.08.19 17:40close4770.012.088130.000000.0000010.8010238.39
7442025.08.19 17:40close4760.012.088130.000000.0000010.8510249.24
7452025.08.19 17:40close4750.012.088130.000000.0000011.8010261.04
7462025.08.19 17:40close4740.012.088130.000000.000009.3110270.35
7472025.08.19 17:40close4730.012.088130.000000.000009.0410279.39
7482025.08.19 17:40close4720.012.088130.000000.000009.0310288.42
7492025.08.19 17:40close4710.012.088130.000000.000008.6310297.05
7502025.08.19 17:40close4700.012.088130.000000.000009.6010306.65
7512025.08.19 17:40close4690.012.088130.000000.000008.6810315.33
7522025.08.19 17:40close4680.012.088130.000000.0000010.3210325.65
7532025.08.19 17:40close4670.012.088130.000000.0000014.0310339.68
7542025.08.19 17:40close4660.012.088130.000000.0000012.7810352.46
7552025.08.19 17:40close4650.012.088130.000000.0000012.3910364.85
7562025.08.19 17:40close4640.012.088130.000000.0000012.6710377.52
7572025.08.19 17:40close4630.012.088130.000000.0000012.9210390.44
7582025.08.19 17:40close4620.012.088130.000000.0000012.2510402.69
7592025.08.19 17:40close4610.012.088130.000000.0000012.0710414.76
7602025.08.19 17:40close4600.012.088130.000000.0000012.4610427.22
7612025.08.19 17:40close4590.012.088130.000000.0000011.9610439.18
7622025.08.19 17:40close4580.012.088130.000000.0000013.2110452.39
7632025.08.19 17:40close4570.012.088130.000000.0000013.5610465.95
7642025.08.19 17:40close4560.012.088130.000000.0000013.1510479.10
7652025.08.19 17:40close4550.012.088130.000000.0000013.1310492.23
7662025.08.19 17:40close4540.012.088130.000000.0000013.3310505.56
7672025.08.19 17:40close4530.012.088130.000000.0000013.2010518.76
7682025.08.19 17:40close4520.012.088130.000000.0000013.2110531.97
7692025.08.19 17:40close4510.012.088130.000000.0000012.2510544.22
7702025.08.19 17:40close4500.012.088130.000000.0000011.3510555.57
7712025.08.19 17:40close4490.012.088130.000000.0000011.5410567.11
7722025.08.19 17:40close4480.012.088130.000000.0000011.6810578.79
7732025.08.19 17:40close4470.012.088130.000000.0000012.4410591.23
7742025.08.19 17:40close4460.012.088130.000000.0000012.2110603.44
7752025.08.19 17:40close4450.012.088130.000000.0000017.2810620.72
7762025.08.19 17:40close4440.012.088130.000000.0000016.8110637.53
7772025.08.19 17:40close4430.012.088130.000000.0000015.7910653.32
7782025.08.19 17:40close4420.012.088130.000000.0000015.7210669.04
7792025.08.19 17:40close4410.012.088130.000000.0000015.9910685.03
7802025.08.19 17:40close4400.012.088130.000000.0000016.4610701.49
7812025.08.19 17:40close4390.012.088130.000000.0000016.3410717.83
7822025.08.19 17:40close4380.012.088130.000000.0000015.6110733.44
7832025.08.19 17:40close4370.012.088130.000000.0000015.1410748.58
7842025.08.19 17:40close4360.012.088130.000000.0000014.7610763.34
7852025.08.19 17:40close4350.012.088130.000000.0000017.4710780.81
7862025.08.19 17:40close4340.012.088130.000000.0000016.9610797.77
7872025.08.19 17:40close4330.012.088130.000000.0000017.5010815.27
7882025.08.19 17:40close4320.012.088130.000000.0000017.9010833.17
7892025.08.19 17:40close4310.012.088130.000000.0000019.0210852.19
7902025.08.19 17:40close4300.012.088130.000000.0000018.6010870.79
7912025.08.19 17:40close4290.012.088130.000000.0000017.7310888.52
7922025.08.19 17:40close4280.012.088130.000000.0000018.1710906.69
7932025.08.19 17:40close4270.012.088130.000000.0000017.5510924.24
7942025.08.19 17:40close4260.012.088130.000000.0000019.0310943.27
7952025.08.19 17:40close4250.012.088130.000000.0000018.5610961.83
7962025.08.19 17:40close4240.012.088130.000000.0000019.1910981.02
7972025.08.19 17:40close4230.012.088130.000000.0000018.6910999.71
7982025.08.19 17:40close4220.012.088130.000000.0000018.4011018.11
7992025.08.19 17:40close4210.012.088130.000000.0000017.6711035.78
8002025.08.19 17:40close4200.012.088130.000000.0000017.4511053.23
8012025.08.19 17:40close4190.012.088130.000000.0000017.6011070.83
8022025.08.19 17:40close4180.012.088130.000000.0000017.5411088.37
8032025.08.19 17:40close4170.012.088130.000000.0000017.1011105.47
8042025.08.19 17:40close4160.012.088130.000000.0000016.7611122.23
8052025.08.19 17:40close4150.012.088130.000000.0000017.0311139.26
8062025.08.19 17:40close4140.012.088130.000000.0000016.8411156.10
8072025.08.19 17:40close4130.012.088130.000000.0000017.2811173.38
8082025.08.19 17:40close4120.012.088130.000000.0000016.8711190.25
8092025.08.19 17:40close4110.012.088130.000000.0000017.3211207.57
8102025.08.19 17:40close4100.012.088130.000000.0000017.9511225.52
8112025.08.19 17:40close4090.012.088130.000000.0000017.3711242.89
8122025.08.19 17:40close4080.012.089420.000000.00000-21.4511221.44
8132025.08.19 17:40close4070.012.089420.000000.00000-21.8811199.56
8142025.08.19 17:40close4060.012.089420.000000.00000-26.2011173.36
8152025.08.19 17:40close4050.012.089420.000000.00000-26.4011146.96
8162025.08.19 17:40close4040.012.089420.000000.00000-26.4811120.48
8172025.08.19 17:40close4030.012.088130.000000.0000023.2711143.75
8182025.08.19 17:40close4020.012.088130.000000.0000022.2411165.99
8192025.08.19 17:40close4010.012.088130.000000.0000021.6411187.63
8202025.08.19 17:40close4000.012.088130.000000.0000022.2011209.83
8212025.08.19 17:40close3990.012.088130.000000.0000022.3211232.15
8222025.08.19 17:40close3980.012.089420.000000.00000-23.0211209.13
8232025.08.19 17:40close3970.012.089420.000000.00000-23.9411185.19
8242025.08.19 17:40close3960.012.089420.000000.00000-23.9611161.23
8252025.08.19 17:40close3950.012.089420.000000.00000-24.5911136.64
8262025.08.19 17:40close3940.012.089420.000000.00000-25.9611110.68
8272025.08.19 17:40close3930.012.089420.000000.00000-27.1911083.49
8282025.08.19 17:40close3920.012.089420.000000.00000-26.7711056.72
8292025.08.19 17:40close3910.012.089420.000000.00000-26.7911029.93
8302025.08.19 17:40close3900.012.089420.000000.00000-26.9311003.00
8312025.08.19 17:40close3890.012.089420.000000.00000-24.9710978.03
8322025.08.19 17:40close3880.012.088130.000000.0000021.1910999.22
8332025.08.19 17:40close3870.012.088130.000000.0000021.0911020.31
8342025.08.19 17:40close3860.012.088130.000000.0000020.6511040.96
8352025.08.19 17:40close3850.012.088130.000000.0000020.5611061.52
8362025.08.19 17:40close3840.012.088130.000000.0000021.6711083.19
8372025.08.19 17:40close3830.012.088130.000000.0000022.0611105.25
8382025.08.19 17:40close3820.012.088130.000000.0000021.3511126.60
8392025.08.19 17:40close3810.012.088130.000000.0000020.9411147.54
8402025.08.19 17:40close3800.012.088130.000000.0000020.2411167.78
8412025.08.19 17:40close3790.012.088130.000000.0000020.2811188.06
8422025.08.19 17:40close3780.012.088130.000000.0000021.0311209.09
8432025.08.19 17:40close3770.012.088130.000000.0000020.9011229.99
8442025.08.19 17:40close3760.012.088130.000000.0000021.5911251.58
8452025.08.19 17:40close3750.012.088130.000000.0000020.7911272.37
8462025.08.19 17:40close3740.012.088130.000000.0000020.6711293.04
8472025.08.19 17:40close3730.012.088130.000000.0000020.7111313.75
8482025.08.19 17:40close3720.012.088130.000000.0000022.9711336.72
8492025.08.19 17:40close3710.012.088130.000000.0000022.2111358.93
8502025.08.19 17:40close3700.012.088130.000000.0000021.4711380.40
8512025.08.19 17:40close3690.012.088130.000000.0000021.7511402.15
8522025.08.19 17:40close3680.012.088130.000000.0000021.3811423.53
8532025.08.19 17:40close3670.012.089420.000000.00000-24.2511399.28
8542025.08.19 17:40close3660.012.089420.000000.00000-25.4511373.83
8552025.08.19 17:40close3650.012.089420.000000.00000-25.2911348.54
8562025.08.19 17:40close3640.012.089420.000000.00000-25.3011323.24
8572025.08.19 17:40close3630.012.089420.000000.00000-25.9711297.27
8582025.08.19 17:40close3620.012.089420.000000.00000-26.1611271.11
8592025.08.19 17:40close3610.012.089420.000000.00000-25.4111245.70
8602025.08.19 17:40close3600.012.089420.000000.00000-25.7111219.99
8612025.08.19 17:40close3590.012.089420.000000.00000-24.4511195.54
8622025.08.19 17:40close3580.012.089420.000000.00000-25.1511170.39
8632025.08.19 17:40close3570.012.089420.000000.00000-24.2511146.14
8642025.08.19 17:40close3560.012.089420.000000.00000-24.1811121.96
8652025.08.19 17:40close3550.012.089420.000000.00000-24.7211097.24
8662025.08.19 17:40close3540.012.089420.000000.00000-25.0111072.23
8672025.08.19 17:40close3530.012.089420.000000.00000-25.9911046.24
8682025.08.19 17:40close3520.012.089420.000000.00000-26.3111019.93
8692025.08.19 17:40close3510.012.089420.000000.00000-23.2110996.72
8702025.08.19 17:40close3500.012.089420.000000.00000-24.1210972.60
8712025.08.19 17:40close3490.012.089420.000000.00000-24.3310948.27
8722025.08.19 17:40close3480.012.089420.000000.00000-24.7010923.57
8732025.08.19 17:40close3470.012.088130.000000.0000020.9210944.49
8742025.08.19 17:40close3460.012.088130.000000.0000021.3810965.87
8752025.08.19 17:40close3450.012.088130.000000.0000021.2210987.09
8762025.08.19 17:40close3440.012.088130.000000.0000020.7311007.82
8772025.08.19 17:40close3430.012.088130.000000.0000021.0811028.90
8782025.08.19 17:40close3420.012.088130.000000.0000020.7711049.67
8792025.08.19 17:40close3410.012.089420.000000.00000-22.3311027.34
8802025.08.19 17:40close3400.012.089420.000000.00000-22.9111004.43
8812025.08.19 17:40close3390.012.089420.000000.00000-24.4710979.96
8822025.08.19 17:40close3380.012.089420.000000.00000-24.6310955.33
8832025.08.19 17:40close3370.012.089420.000000.00000-24.6010930.73
8842025.08.19 17:40close3360.012.088130.000000.0000021.8310952.56
8852025.08.19 17:40close3350.012.088130.000000.0000021.0910973.65
8862025.08.19 17:40close3340.012.088130.000000.0000020.5110994.16
8872025.08.19 17:40close3330.012.088130.000000.0000020.9311015.09
8882025.08.19 17:40close3320.012.088130.000000.0000020.3311035.42
8892025.08.19 17:40close3310.012.088130.000000.0000020.3111055.73
8902025.08.19 17:40close3300.012.088130.000000.0000020.4511076.18
8912025.08.19 17:40close3290.012.088130.000000.0000020.7711096.95
8922025.08.19 17:40close3280.012.088130.000000.0000021.3211118.27
8932025.08.19 17:40close3270.012.088130.000000.0000019.2611137.53
8942025.08.19 17:40close3260.012.088130.000000.0000020.5811158.11
8952025.08.19 17:40close3250.012.088130.000000.0000019.5411177.65
8962025.08.19 17:40close3240.012.088130.000000.0000019.4411197.09
8972025.08.19 17:40close3230.012.088130.000000.0000019.7211216.81
8982025.08.19 17:40close3220.012.088130.000000.0000019.1711235.98
8992025.08.19 17:40close3210.012.088130.000000.0000019.5011255.48
9002025.08.19 17:40close3200.012.088130.000000.0000019.2211274.70
9012025.08.19 17:40close3190.012.088130.000000.0000019.1511293.85
9022025.08.19 17:40close3180.012.088130.000000.0000018.8711312.72
9032025.08.19 17:40close3170.012.088130.000000.0000024.6611337.38
9042025.08.19 17:40close3160.012.089420.000000.00000-25.9011311.48
9052025.08.19 17:40close3150.012.089420.000000.00000-25.8211285.66
9062025.08.19 17:40close3140.012.089420.000000.00000-26.7711258.89
9072025.08.19 17:40close3130.012.089420.000000.00000-26.5811232.31
9082025.08.19 17:40close3120.012.089420.000000.00000-26.5411205.77
9092025.08.19 17:40close3110.012.089420.000000.00000-26.0911179.68
9102025.08.19 17:40close3100.012.089420.000000.00000-26.8611152.82
9112025.08.19 17:40close3090.012.088130.000000.0000024.6911177.51
9122025.08.19 17:40close3080.012.088130.000000.0000024.2211201.73
9132025.08.19 17:40close3070.012.088130.000000.0000023.5911225.32
9142025.08.19 17:40close3060.012.088130.000000.0000022.6511247.97
9152025.08.19 17:40close3050.012.088130.000000.0000022.1411270.11
9162025.08.19 17:40close3040.012.088130.000000.0000022.1011292.21
9172025.08.19 17:40close3030.012.088130.000000.0000021.0911313.30
9182025.08.19 17:40close3020.012.088130.000000.0000020.5811333.88
9192025.08.19 17:40close3010.012.088130.000000.0000021.1211355.00
9202025.08.19 17:40close3000.012.088130.000000.0000019.7811374.78
9212025.08.19 17:40close2990.012.089420.000000.00000-24.3611350.42
9222025.08.19 17:40close2980.012.089420.000000.00000-26.3711324.05
9232025.08.19 17:40close2970.012.089420.000000.00000-27.2711296.78
9242025.08.19 17:40close2960.012.089420.000000.00000-28.2711268.51
9252025.08.19 17:40close2950.012.089420.000000.00000-28.3011240.21
9262025.08.19 17:40close2940.012.089420.000000.00000-27.9311212.28
9272025.08.19 17:40close2930.012.089420.000000.00000-27.9311184.35
9282025.08.19 17:40close2920.012.089420.000000.00000-28.9211155.43
9292025.08.19 17:40close2910.012.089420.000000.00000-29.5611125.87
9302025.08.19 17:40close2900.012.089420.000000.00000-28.9511096.92
9312025.08.19 17:40close2890.012.089420.000000.00000-29.3911067.53
9322025.08.19 17:40close2880.012.089420.000000.00000-29.0011038.53
9332025.08.19 17:40close2870.012.089420.000000.00000-29.1511009.38
9342025.08.19 17:40close2860.012.089420.000000.00000-27.6910981.69
9352025.08.19 17:40close2850.012.089420.000000.00000-27.8910953.80
9362025.08.19 17:40close2840.012.089420.000000.00000-27.9410925.86
9372025.08.19 17:40close2830.012.089420.000000.00000-26.7610899.10
9382025.08.19 17:40close2820.012.089420.000000.00000-26.3810872.72
9392025.08.19 17:40close2810.012.089420.000000.00000-26.5910846.13
9402025.08.19 17:40close2800.012.089420.000000.00000-25.0510821.08
9412025.08.19 17:40close2790.012.089420.000000.00000-24.8510796.23
9422025.08.19 17:40close2780.012.089420.000000.00000-24.9910771.24
9432025.08.19 17:40close2770.012.089420.000000.00000-24.1210747.12
9442025.08.19 17:40close2760.012.089420.000000.00000-24.9610722.16
9452025.08.19 17:40close2750.012.089420.000000.00000-23.8310698.33
9462025.08.19 17:40close2740.012.089420.000000.00000-25.6010672.73
9472025.08.19 17:40close2730.012.089420.000000.00000-25.9010646.83
9482025.08.19 17:40close2720.012.089420.000000.00000-25.8510620.98
9492025.08.19 17:40close2710.012.089420.000000.00000-25.4710595.51
9502025.08.19 17:40close2700.012.089420.000000.00000-26.0610569.45
9512025.08.19 17:40close2690.012.089420.000000.00000-25.7910543.66
9522025.08.19 17:40close2680.012.089420.000000.00000-26.8010516.86
9532025.08.19 17:40close2670.012.089420.000000.00000-26.7210490.14
9542025.08.19 17:40close2660.012.089420.000000.00000-26.6710463.47
9552025.08.19 17:40close2650.012.089420.000000.00000-26.3610437.11
9562025.08.19 17:40close2640.012.089420.000000.00000-26.3710410.74
9572025.08.19 17:40close2630.012.089420.000000.00000-26.7310384.01
9582025.08.19 17:40close2620.012.089420.000000.00000-26.5610357.45
9592025.08.19 17:40close2610.012.089420.000000.00000-26.3710331.08
9602025.08.19 17:40close2600.012.089420.000000.00000-26.1610304.92
9612025.08.19 17:40close2590.012.089420.000000.00000-25.0710279.85
9622025.08.19 17:40close2580.012.089420.000000.00000-25.4910254.36
9632025.08.19 17:40close2570.012.089420.000000.00000-21.0410233.32
9642025.08.19 17:40close2560.012.089420.000000.00000-20.9110212.41
9652025.08.19 17:40close2550.012.089420.000000.00000-20.8610191.55
9662025.08.19 17:40close2540.012.089420.000000.00000-20.9210170.63
9672025.08.19 17:40close2530.012.089420.000000.00000-19.7510150.88
9682025.08.19 17:40close2520.012.089420.000000.00000-19.4610131.42
9692025.08.19 17:40close2510.012.089420.000000.00000-19.2710112.15
9702025.08.19 17:40close2500.012.089420.000000.00000-19.6910092.46
9712025.08.19 17:40close2490.012.089420.000000.00000-20.2210072.24
9722025.08.19 17:40close2480.012.089420.000000.00000-19.4010052.84
9732025.08.19 17:40close2470.012.089420.000000.00000-20.2810032.56
9742025.08.19 17:40close2460.012.089420.000000.00000-21.2110011.35
9752025.08.19 17:40close2450.012.089420.000000.00000-21.499989.86
9762025.08.19 17:40close2440.012.089420.000000.00000-16.269973.60
9772025.08.19 17:40close2430.012.089420.000000.00000-16.289957.32
9782025.08.19 17:40close2420.012.089420.000000.00000-16.439940.89
9792025.08.19 17:40close2410.012.089420.000000.00000-16.099924.80
9802025.08.19 17:40close2400.012.089420.000000.00000-16.189908.62
9812025.08.19 17:40close2390.012.089420.000000.00000-15.969892.66
9822025.08.19 17:40close2380.012.089420.000000.00000-16.319876.35
9832025.08.19 17:40close2370.012.089420.000000.00000-16.139860.22
9842025.08.19 17:40close2360.012.089420.000000.00000-16.409843.82
9852025.08.19 17:40close2350.012.089420.000000.00000-16.229827.60
9862025.08.19 17:40close2340.012.088130.000000.0000015.859843.45
9872025.08.19 17:40close2330.012.088130.000000.0000013.959857.40
9882025.08.19 17:40close2320.012.088130.000000.0000013.209870.60
9892025.08.19 17:40close2310.012.088130.000000.0000011.989882.58
9902025.08.19 17:40close2300.012.088130.000000.0000011.639894.21
9912025.08.19 17:40close2290.012.088130.000000.0000011.049905.25
9922025.08.19 17:40close2280.012.088130.000000.0000012.449917.69
9932025.08.19 17:40close2270.012.088130.000000.0000012.609930.29
9942025.08.19 17:40close2260.012.088130.000000.0000013.059943.34
9952025.08.19 17:40close2250.012.088130.000000.0000012.819956.15
9962025.08.19 17:40close2240.012.088130.000000.0000013.419969.56
9972025.08.19 17:40close2230.012.088130.000000.0000013.009982.56
9982025.08.19 17:40close2220.012.088130.000000.0000013.349995.90
9992025.08.19 17:40close2210.012.088130.000000.0000013.7910009.69
10002025.08.19 17:40close2200.012.088130.000000.0000013.4810023.17
10012025.08.19 17:40close2190.012.088130.000000.0000013.7010036.87
10022025.08.19 17:40close2180.012.088130.000000.0000014.0110050.88
10032025.08.19 17:40close2170.012.089420.000000.00000-17.8510033.03
10042025.08.19 17:40close2160.012.089420.000000.00000-17.9810015.05
10052025.08.19 17:40close2150.012.089420.000000.00000-18.709996.35
10062025.08.19 17:40close2140.012.089420.000000.00000-18.619977.74
10072025.08.19 17:40close2130.012.089420.000000.00000-18.589959.16
10082025.08.19 17:40close2120.012.089420.000000.00000-18.559940.61
10092025.08.19 17:40close2110.012.089420.000000.00000-18.459922.16
10102025.08.19 17:40close2100.012.089420.000000.00000-18.399903.77
10112025.08.19 17:40close2090.012.089420.000000.00000-17.929885.85
10122025.08.19 17:40close2080.012.089420.000000.00000-18.319867.54
10132025.08.19 17:40close2070.012.089420.000000.00000-18.389849.16
10142025.08.19 17:40close2060.012.089420.000000.00000-18.389830.78
10152025.08.19 17:40close2050.012.089420.000000.00000-18.979811.81
10162025.08.19 17:40close2040.012.089420.000000.00000-17.449794.37
10172025.08.19 17:40close2030.012.089420.000000.00000-17.819776.56
10182025.08.19 17:40close2020.012.088130.000000.0000015.459792.01
10192025.08.19 17:40close2010.012.088130.000000.0000014.729806.73
10202025.08.19 17:40close2000.012.088130.000000.0000014.449821.17
10212025.08.19 17:40close1990.012.088130.000000.0000014.769835.93
10222025.08.19 17:40close1980.012.088130.000000.0000014.859850.78
10232025.08.19 17:40close1970.012.088130.000000.0000014.659865.43
10242025.08.19 17:40close1960.012.088130.000000.0000014.749880.17
10252025.08.19 17:40close1950.012.088130.000000.0000014.729894.89
10262025.08.19 17:40close1940.012.088130.000000.0000013.929908.81
10272025.08.19 17:40close1930.012.088130.000000.0000013.099921.90
10282025.08.19 17:40close1920.012.088130.000000.0000012.949934.84
10292025.08.19 17:40close1910.012.088130.000000.0000012.889947.72
10302025.08.19 17:40close1900.012.088130.000000.0000013.089960.80
10312025.08.19 17:40close1890.012.088130.000000.0000013.499974.29
10322025.08.19 17:40close1880.012.088130.000000.0000012.919987.20
10332025.08.19 17:40close1870.012.088130.000000.0000012.8510000.05
10342025.08.19 17:40close1860.012.088130.000000.0000012.8110012.86
10352025.08.19 17:40close1850.012.088130.000000.0000012.9810025.84
10362025.08.19 17:40close1840.012.088130.000000.0000012.9210038.76
10372025.08.19 17:40close1830.012.088130.000000.0000012.9610051.72
10382025.08.19 17:40close1820.012.088130.000000.0000012.8010064.52
10392025.08.19 17:40close1810.012.088130.000000.0000012.9010077.42
10402025.08.19 17:40close1800.012.088130.000000.0000015.5210092.94
10412025.08.20 00:00buy5210.012.090230.000000.00000
10422025.08.20 00:30buy5220.012.088980.000000.00000
10432025.08.20 01:00buy5230.012.089040.000000.00000
10442025.08.20 03:00buy5240.012.090550.000000.00000
10452025.08.20 05:00buy5250.012.090360.000000.00000
10462025.08.20 05:19close5250.012.092930.000000.000001.6710094.61
10472025.08.20 05:19close5240.012.092930.000000.000001.5510096.16
10482025.08.20 05:19close5230.012.092930.000000.000002.5310098.69
10492025.08.20 05:19close5220.012.092930.000000.000002.5710101.26
10502025.08.20 05:19close5210.012.092930.000000.000001.7610103.02
10512025.08.20 08:00buy5260.012.092180.000000.00000
10522025.08.20 08:30buy5270.012.092540.000000.00000
10532025.08.20 09:00buy5280.012.092250.000000.00000
10542025.08.20 11:05close5280.012.097450.000000.000003.3810106.40
10552025.08.20 11:05close5270.012.097450.000000.000003.1910109.59
10562025.08.20 11:05close5260.012.097450.000000.000003.4310113.02
10572025.08.20 15:30buy5290.012.093640.000000.00000
10582025.08.20 16:00buy5300.012.094450.000000.00000
10592025.08.20 16:30buy5310.012.093720.000000.00000
10602025.08.20 18:30buy5320.012.092650.000000.00000
10612025.08.20 19:00buy5330.012.093580.000000.00000
10622025.08.20 19:30buy5340.012.092980.000000.00000
10632025.08.20 20:00buy5350.012.092890.000000.00000
10642025.08.20 20:30buy5360.012.092760.000000.00000
10652025.08.20 21:00buy5370.012.093120.000000.00000
10662025.08.20 21:30buy5380.012.092930.000000.00000
10672025.08.20 22:00buy5390.012.092910.000000.00000
10682025.08.20 22:30buy5400.012.091670.000000.00000
10692025.08.20 23:00buy5410.012.092400.000000.00000
10702025.08.20 23:30buy5420.012.092300.000000.00000
10712025.08.21 00:07buy5430.012.092190.000000.00000
10722025.08.21 00:30buy5440.012.090920.000000.00000
10732025.08.21 01:00buy5450.012.091660.000000.00000
10742025.08.21 03:56close5450.012.093660.000000.000001.3110114.33
10752025.08.21 03:56close5440.012.093660.000000.000001.7910116.12
10762025.08.21 03:56close5430.012.093660.000000.000000.9610117.08
10772025.08.21 03:56close5420.012.093660.000000.000000.8910117.97
10782025.08.21 03:56close5410.012.093660.000000.000000.8210118.79
10792025.08.21 03:56close5400.012.093660.000000.000001.3010120.09
10802025.08.21 03:56close5390.012.093660.000000.000000.4910120.58
10812025.08.21 03:56close5380.012.093660.000000.000000.4810121.06
10822025.08.21 03:56close5370.012.093660.000000.000000.3610121.42
10832025.08.21 03:56close5360.012.093660.000000.000000.5910122.01
10842025.08.21 03:56close5350.012.093660.000000.000000.5110122.52
10852025.08.21 03:56close5340.012.093660.000000.000000.4510122.97
10862025.08.21 03:56close5330.012.093660.000000.000000.0610123.03
10872025.08.21 03:56close5320.012.093660.000000.000000.6610123.69
10882025.08.21 03:56close5310.012.093660.000000.00000-0.0310123.66
10892025.08.21 03:56close5300.012.093660.000000.00000-0.5110123.15
10902025.08.21 03:56close5290.012.093660.000000.000000.0210123.17
10912025.08.21 08:30buy5460.012.095550.000000.00000
10922025.08.21 09:00buy5470.012.094720.000000.00000
10932025.08.21 09:30buy5480.012.093920.000000.00000
10942025.08.21 10:00buy5490.012.094760.000000.00000
10952025.08.21 13:30buy5500.012.096590.000000.00000
10962025.08.21 14:00buy5510.012.096690.000000.00000
10972025.08.21 14:30buy5520.012.094400.000000.00000
10982025.08.21 15:00buy5530.012.095780.000000.00000
10992025.08.21 16:00buy5540.012.095390.000000.00000
11002025.08.21 16:30buy5550.012.094330.000000.00000
11012025.08.21 17:00buy5560.012.092280.000000.00000
11022025.08.21 17:30buy5570.012.092180.000000.00000
11032025.08.21 22:30sell5580.012.089050.000000.00000
11042025.08.22 01:30sell5590.012.088140.000000.00000
11052025.08.22 02:00sell5600.012.088430.000000.00000
11062025.08.22 02:30sell5610.012.088540.000000.00000
11072025.08.22 03:30sell5620.012.088630.000000.00000
11082025.08.22 04:00sell5630.012.088470.000000.00000
11092025.08.22 08:30sell5640.012.086930.000000.00000
11102025.08.22 09:00sell5650.012.087270.000000.00000
11112025.08.22 10:00sell5660.012.087750.000000.00000
11122025.08.22 10:30sell5670.012.087910.000000.00000
11132025.08.22 12:30sell5680.012.088120.000000.00000
11142025.08.22 13:00sell5690.012.088910.000000.00000
11152025.08.22 13:30sell5700.012.089090.000000.00000
11162025.08.22 14:00sell5710.012.089300.000000.00000
11172025.08.22 14:30sell5720.012.089260.000000.00000
11182025.08.22 19:00sell5730.012.085920.000000.00000
11192025.08.22 19:30sell5740.012.085750.000000.00000
11202025.08.25 01:30sell5750.012.083260.000000.00000
11212025.08.25 02:00sell5760.012.083060.000000.00000
11222025.08.25 02:30sell5770.012.082760.000000.00000
11232025.08.25 03:00sell5780.012.082960.000000.00000
11242025.08.25 04:30sell5790.012.083260.000000.00000
11252025.08.25 05:00sell5800.012.084540.000000.00000
11262025.08.25 05:30sell5810.012.083450.000000.00000
11272025.08.25 11:00sell5820.012.081440.000000.00000
11282025.08.25 14:30sell5830.012.079480.000000.00000
11292025.08.25 15:00sell5840.012.080050.000000.00000
11302025.08.25 16:00sell5850.012.079980.000000.00000
11312025.08.25 16:30sell5860.012.079550.000000.00000
11322025.08.25 17:52close5860.012.077280.000000.000001.4810124.65
11332025.08.25 17:52close5850.012.077280.000000.000001.7610126.41
11342025.08.25 17:52close5840.012.077280.000000.000001.8010128.21
11352025.08.25 17:52close5830.012.077280.000000.000001.4310129.64
11362025.08.25 17:52close5820.012.077280.000000.000002.7110132.35
11372025.08.25 17:52close5810.012.077280.000000.000004.0210136.37
11382025.08.25 17:52close5800.012.077280.000000.000004.7310141.10
11392025.08.25 17:52close5790.012.077280.000000.000003.8910144.99
11402025.08.25 17:52close5780.012.077280.000000.000003.7010148.69
11412025.08.25 17:52close5770.012.077280.000000.000003.5710152.26
11422025.08.25 17:52close5760.012.077280.000000.000003.7610156.02
11432025.08.25 17:52close5750.012.077280.000000.000003.8910159.91
11442025.08.25 17:52close5740.012.077280.000000.000005.5110165.42
11452025.08.25 17:52close5730.012.077280.000000.000005.6310171.05
11462025.08.25 17:52close5720.012.077280.000000.000007.8010178.85
11472025.08.25 17:52close5710.012.077280.000000.000007.8310186.68
11482025.08.25 17:52close5700.012.077280.000000.000007.6910194.37
11492025.08.25 17:52close5690.012.077280.000000.000007.5710201.94
11502025.08.25 17:52close5680.012.077280.000000.000007.0610209.00
11512025.08.25 17:52close5670.012.077280.000000.000006.9210215.92
11522025.08.25 17:52close5660.012.077280.000000.000006.8210222.74
11532025.08.25 17:52close5650.012.077280.000000.000006.5010229.24
11542025.08.25 17:52close5640.012.077280.000000.000006.2810235.52
11552025.08.25 17:52close5630.012.077280.000000.000007.2910242.81
11562025.08.25 17:52close5620.012.077280.000000.000007.3910250.20
11572025.08.25 17:52close5610.012.077280.000000.000007.3310257.53
11582025.08.25 17:52close5600.012.077280.000000.000007.2610264.79
11592025.08.25 17:52close5590.012.077280.000000.000007.0710271.86
11602025.08.25 17:52close5580.012.077280.000000.000007.6610279.52
11612025.08.25 17:52close5570.012.075990.000000.00000-10.5410268.98
11622025.08.25 17:52close5560.012.075990.000000.00000-10.6110258.37
11632025.08.25 17:52close5550.012.075990.000000.00000-11.9410246.43
11642025.08.25 17:52close5540.012.075990.000000.00000-12.6310233.80
11652025.08.25 17:52close5530.012.075990.000000.00000-12.8910220.91
11662025.08.25 17:52close5520.012.075990.000000.00000-11.9910208.92
11672025.08.25 17:52close5510.012.075990.000000.00000-13.4810195.44
11682025.08.25 17:52close5500.012.075990.000000.00000-13.4110182.03
11692025.08.25 17:52close5490.012.075990.000000.00000-12.2210169.81
11702025.08.25 17:52close5480.012.075990.000000.00000-11.6710158.14
11712025.08.25 17:52close5470.012.075990.000000.00000-12.2010145.94
11722025.08.25 17:52close5460.012.075990.000000.00000-12.7410133.20
11732025.08.25 21:30sell5870.012.076810.000000.00000
11742025.08.25 23:00sell5880.012.076240.000000.00000
11752025.08.26 02:00sell5890.012.075400.000000.00000
11762025.08.26 02:30sell5900.012.075520.000000.00000
11772025.08.26 03:00sell5910.012.075580.000000.00000
11782025.08.26 03:30sell5920.012.076340.000000.00000
11792025.08.26 04:00sell5930.012.076850.000000.00000
11802025.08.26 04:30sell5940.012.077080.000000.00000
11812025.08.26 05:00sell5950.012.080320.000000.00000
11822025.08.26 05:30sell5960.012.078050.000000.00000
11832025.08.26 06:00sell5970.012.077440.000000.00000
11842025.08.26 06:30sell5980.012.078240.000000.00000
11852025.08.26 07:00sell5990.012.077930.000000.00000
11862025.08.26 09:00sell6000.012.077540.000000.00000
11872025.08.26 11:00sell6010.012.078220.000000.00000
11882025.08.26 11:30sell6020.012.078660.000000.00000
11892025.08.26 12:00sell6030.012.078590.000000.00000
11902025.08.26 13:00sell6040.012.078180.000000.00000
11912025.08.26 13:30sell6050.012.077910.000000.00000
11922025.08.26 14:00sell6060.012.078400.000000.00000
11932025.08.26 16:30sell6070.012.078320.000000.00000
11942025.08.26 17:58close6070.012.076750.000000.000001.0310134.23
11952025.08.26 17:58close6060.012.076750.000000.000001.0810135.31
11962025.08.26 17:58close6050.012.076750.000000.000000.7610136.07
11972025.08.26 17:58close6040.012.076750.000000.000000.9310137.00
11982025.08.26 17:58close6030.012.076750.000000.000001.2010138.20
11992025.08.26 17:58close6020.012.076750.000000.000001.2510139.45
12002025.08.26 17:58close6010.012.076750.000000.000000.9610140.41
12012025.08.26 17:58close6000.012.076750.000000.000000.5210140.93
12022025.08.26 17:58close5990.012.076750.000000.000000.7710141.70
12032025.08.26 17:58close5980.012.076750.000000.000000.9710142.67
12042025.08.26 17:58close5970.012.076750.000000.000000.4510143.12
12052025.08.26 17:58close5960.012.076750.000000.000000.8510143.97
12062025.08.26 17:58close5950.012.076750.000000.000002.3310146.30
12072025.08.26 17:58close5940.012.076750.000000.000000.2210146.52
12082025.08.26 17:58close5930.012.076750.000000.000000.0710146.59
12092025.08.26 17:58close5920.012.076750.000000.00000-0.2610146.33
12102025.08.26 17:58close5910.012.076750.000000.00000-0.7610145.57
12112025.08.26 17:58close5900.012.076750.000000.00000-0.8010144.77
12122025.08.26 17:58close5890.012.076750.000000.00000-0.8810143.89
12132025.08.26 17:58close5880.012.076750.000000.00000-0.3310143.56
12142025.08.26 17:58close5870.012.076750.000000.000000.0410143.60
12152025.08.26 22:00sell6080.012.075420.000000.00000
12162025.08.26 22:30sell6090.012.075580.000000.00000
12172025.08.26 23:00sell6100.012.075490.000000.00000
12182025.08.27 01:30sell6110.012.075010.000000.00000
12192025.08.27 03:30sell6120.012.075000.000000.00000
12202025.08.27 07:00sell6130.012.073960.000000.00000
12212025.08.27 08:30sell6140.012.074230.000000.00000
12222025.08.27 09:00sell6150.012.074490.000000.00000
12232025.08.27 10:00sell6160.012.074920.000000.00000
12242025.08.27 10:30sell6170.012.076330.000000.00000
12252025.08.27 11:00sell6180.012.076430.000000.00000
12262025.08.27 11:30sell6190.012.076590.000000.00000
12272025.08.27 12:00sell6200.012.077630.000000.00000
12282025.08.27 18:59close6200.012.074280.000000.000002.1910145.79
12292025.08.27 18:59close6190.012.074280.000000.000001.5110147.30
12302025.08.27 18:59close6180.012.074280.000000.000001.4110148.71
12312025.08.27 18:59close6170.012.074280.000000.000001.3410150.05
12322025.08.27 18:59close6160.012.074280.000000.000000.4210150.47
12332025.08.27 18:59close6150.012.074280.000000.000000.1410150.61
12342025.08.27 18:59close6140.012.074280.000000.00000-0.0310150.58
12352025.08.27 18:59close6130.012.074280.000000.00000-0.2010150.38
12362025.08.27 18:59close6120.012.074280.000000.000000.4710150.85
12372025.08.27 18:59close6110.012.074280.000000.000000.4810151.33
12382025.08.27 18:59close6100.012.074280.000000.000000.7910152.12
12392025.08.27 18:59close6090.012.074280.000000.000000.8510152.97
12402025.08.27 18:59close6080.012.074280.000000.000000.7510153.72
12412025.08.27 23:30sell6210.012.074130.000000.00000
12422025.08.28 00:30sell6220.012.074090.000000.00000
12432025.08.28 01:00sell6230.012.074470.000000.00000
12442025.08.28 02:00sell6240.012.073910.000000.00000
12452025.08.28 02:30sell6250.012.074120.000000.00000
12462025.08.28 04:00sell6260.012.073500.000000.00000
12472025.08.28 05:00sell6270.012.073430.000000.00000
12482025.08.28 07:00sell6280.012.073320.000000.00000
12492025.08.28 07:30sell6290.012.073640.000000.00000
12502025.08.28 08:00sell6300.012.073870.000000.00000
12512025.08.28 08:30sell6310.012.074700.000000.00000
12522025.08.28 09:00sell6320.012.074560.000000.00000
12532025.08.28 10:49close6320.012.072680.000000.000001.2310154.95
12542025.08.28 10:49close6310.012.072680.000000.000001.3210156.27
12552025.08.28 10:49close6300.012.072680.000000.000000.7810157.05
12562025.08.28 10:49close6290.012.072680.000000.000000.6310157.68
12572025.08.28 10:49close6280.012.072680.000000.000000.4210158.10
12582025.08.28 10:49close6270.012.072680.000000.000000.4910158.59
12592025.08.28 10:49close6260.012.072680.000000.000000.5410159.13
12602025.08.28 10:49close6250.012.072680.000000.000000.9410160.07
12612025.08.28 10:49close6240.012.072680.000000.000000.8010160.87
12622025.08.28 10:49close6230.012.072680.000000.000001.1710162.04
12632025.08.28 10:49close6220.012.072680.000000.000000.9210162.96
12642025.08.28 10:49close6210.012.072680.000000.000000.9510163.91
12652025.08.28 17:00sell6330.012.070230.000000.00000
12662025.08.28 17:30sell6340.012.070940.000000.00000
12672025.08.28 18:00sell6350.012.070470.000000.00000
12682025.08.29 01:30sell6360.012.068920.000000.00000
12692025.08.29 02:00sell6370.012.068670.000000.00000
12702025.08.29 02:30sell6380.012.068550.000000.00000
12712025.08.29 04:33close6380.012.067060.000000.000000.9710164.88
12722025.08.29 04:33close6370.012.067060.000000.000001.0510165.93
12732025.08.29 04:33close6360.012.067060.000000.000001.2110167.14
12742025.08.29 04:33close6350.012.067060.000000.000002.2210169.36
12752025.08.29 04:33close6340.012.067060.000000.000002.5310171.89
12762025.08.29 04:33close6330.012.067060.000000.000002.0710173.96
12772025.08.29 09:30sell6390.012.065150.000000.00000
12782025.08.29 10:00sell6400.012.065390.000000.00000
12792025.08.29 18:00sell6410.012.064120.000000.00000
12802025.08.29 18:30sell6420.012.064960.000000.00000
12812025.08.29 19:00sell6430.012.063900.000000.00000
12822025.08.29 19:30sell6440.012.063520.000000.00000
12832025.08.29 20:00sell6450.012.063330.000000.00000
12842025.08.29 20:30sell6460.012.063780.000000.00000
12852025.08.29 21:30sell6470.012.063720.000000.00000
12862025.08.29 22:00sell6480.012.064060.000000.00000
12872025.08.29 22:30sell6490.012.063890.000000.00000
12882025.08.29 23:00sell6500.012.064840.000000.00000
12892025.08.29 23:30sell6510.012.064680.000000.00000
12902025.09.01 00:04close6510.012.061970.000000.000001.7610175.72
12912025.09.01 00:04close6500.012.061970.000000.000001.8710177.59
12922025.09.01 00:04close6490.012.061970.000000.000001.2510178.84
12932025.09.01 00:04close6480.012.061970.000000.000001.3610180.20
12942025.09.01 00:04close6470.012.061970.000000.000001.1410181.34
12952025.09.01 00:04close6460.012.061970.000000.000001.1810182.52
12962025.09.01 00:04close6450.012.061970.000000.000000.8810183.40
12972025.09.01 00:04close6440.012.061970.000000.000001.0110184.41
12982025.09.01 00:04close6430.012.061970.000000.000001.2510185.66
12992025.09.01 00:04close6420.012.061970.000000.000001.9510187.61
13002025.09.01 00:04close6410.012.061970.000000.000001.4010189.01
13012025.09.01 00:04close6400.012.061970.000000.000002.2310191.24
13022025.09.01 00:04close6390.012.061970.000000.000002.0710193.31
13032025.09.01 01:30sell6520.012.063960.000000.00000
13042025.09.01 03:30sell6530.012.064030.000000.00000
13052025.09.01 04:00sell6540.012.064530.000000.00000
13062025.09.01 04:30sell6550.012.065690.000000.00000
13072025.09.01 05:00sell6560.012.065870.000000.00000
13082025.09.01 05:30sell6570.012.065820.000000.00000
13092025.09.01 06:00sell6580.012.065750.000000.00000
13102025.09.01 14:30sell6590.012.063970.000000.00000
13112025.09.01 15:30sell6600.012.065170.000000.00000
13122025.09.01 16:00sell6610.012.065180.000000.00000
13132025.09.01 16:30sell6620.012.065920.000000.00000
13142025.09.02 09:30buy6630.012.069140.000000.00000
13152025.09.02 10:00buy6640.012.069220.000000.00000
13162025.09.02 10:14close6640.012.060890.000000.00000-5.4210187.89
13172025.09.02 10:14close6630.012.060890.000000.00000-5.3710182.52
13182025.09.02 10:14close6620.012.062180.000000.000002.4410184.96
13192025.09.02 10:14close6610.012.062180.000000.000001.9610186.92
13202025.09.02 10:14close6600.012.062180.000000.000001.9510188.87
13212025.09.02 10:14close6590.012.062180.000000.000001.1710190.04
13222025.09.02 10:14close6580.012.062180.000000.000002.3310192.37
13232025.09.02 10:14close6570.012.062180.000000.000002.3810194.75
13242025.09.02 10:14close6560.012.062180.000000.000002.4110197.16
13252025.09.02 10:14close6550.012.062180.000000.000002.2910199.45
13262025.09.02 10:14close6540.012.062180.000000.000001.5410200.99
13272025.09.02 10:14close6530.012.062180.000000.000001.2110202.20
13282025.09.02 10:14close6520.012.062180.000000.000001.1610203.36
13292025.09.02 10:30buy6650.012.063510.000000.00000
13302025.09.02 16:00sell6660.012.057990.000000.00000
13312025.09.03 01:30sell6670.012.054030.000000.00000
13322025.09.03 02:00sell6680.012.053700.000000.00000
13332025.09.03 09:00sell6690.012.051560.000000.00000
13342025.09.03 09:30sell6700.012.053170.000000.00000
13352025.09.03 10:00sell6710.012.054190.000000.00000
13362025.09.03 11:30sell6720.012.051220.000000.00000
13372025.09.03 12:00sell6730.012.054480.000000.00000
13382025.09.03 12:30sell6740.012.053500.000000.00000
13392025.09.03 13:00sell6750.012.052630.000000.00000
13402025.09.03 14:00sell6760.012.052530.000000.00000
13412025.09.03 15:30sell6770.012.052410.000000.00000
13422025.09.03 16:30sell6780.012.053080.000000.00000
13432025.09.03 17:30sell6790.012.052910.000000.00000
13442025.09.03 18:30sell6800.012.053420.000000.00000
13452025.09.03 19:00sell6810.012.053210.000000.00000
13462025.09.03 19:30sell6820.012.053600.000000.00000
13472025.09.03 20:30sell6830.012.053660.000000.00000
13482025.09.03 21:00sell6840.012.053580.000000.00000
13492025.09.03 22:00sell6850.012.053500.000000.00000
13502025.09.03 22:30sell6860.012.054200.000000.00000
13512025.09.03 23:00sell6870.012.054500.000000.00000
13522025.09.04 01:00sell6880.012.053520.000000.00000
13532025.09.04 01:30sell6890.012.054080.000000.00000
13542025.09.04 02:00sell6900.012.054330.000000.00000
13552025.09.04 02:30sell6910.012.054150.000000.00000
13562025.09.04 04:30sell6920.012.053930.000000.00000
13572025.09.04 05:00sell6930.012.054970.000000.00000
13582025.09.04 05:30sell6940.012.054880.000000.00000
13592025.09.04 17:00buy6950.012.062050.000000.00000
13602025.09.04 19:30buy6960.012.062970.000000.00000
13612025.09.04 20:00buy6970.012.062620.000000.00000
13622025.09.04 20:30buy6980.012.062260.000000.00000
13632025.09.04 21:00buy6990.012.062920.000000.00000
13642025.09.04 21:30buy7000.012.062840.000000.00000
13652025.09.04 22:00buy7010.012.062410.000000.00000
13662025.09.04 22:30buy7020.012.062370.000000.00000
13672025.09.04 23:00buy7030.012.062460.000000.00000
13682025.09.05 00:09buy7040.012.061040.000000.00000
13692025.09.05 00:30buy7050.012.061350.000000.00000
13702025.09.05 01:00buy7060.012.061820.000000.00000
13712025.09.05 01:30buy7070.012.061850.000000.00000
13722025.09.05 04:00buy7080.012.061720.000000.00000
13732025.09.05 04:30buy7090.012.061620.000000.00000
13742025.09.05 05:00buy7100.012.061360.000000.00000
13752025.09.05 05:30buy7110.012.061820.000000.00000
13762025.09.05 06:00buy7120.012.061500.000000.00000
13772025.09.05 06:30buy7130.012.061450.000000.00000
13782025.09.05 07:00buy7140.012.061110.000000.00000
13792025.09.05 08:00buy7150.012.061550.000000.00000
13802025.09.05 08:30buy7160.012.060710.000000.00000
13812025.09.05 09:00buy7170.012.060500.000000.00000
13822025.09.05 17:30sell7180.012.060150.000000.00000
13832025.09.05 23:00buy7190.012.061980.000000.00000
13842025.09.05 23:30buy7200.012.061640.000000.00000
13852025.09.08 00:00buy7210.012.059230.000000.00000
13862025.09.08 14:00sell7220.012.053910.000000.00000
13872025.09.08 15:30sell7230.012.054170.000000.00000
13882025.09.08 16:30sell7240.012.054080.000000.00000
13892025.09.08 17:00sell7250.012.055130.000000.00000
13902025.09.08 17:30sell7260.012.055390.000000.00000
13912025.09.08 18:00sell7270.012.055480.000000.00000
13922025.09.08 18:30sell7280.012.054950.000000.00000
13932025.09.08 19:00sell7290.012.055390.000000.00000
13942025.09.08 19:30sell7300.012.055380.000000.00000
13952025.09.08 20:00sell7310.012.055540.000000.00000
13962025.09.08 20:30sell7320.012.055970.000000.00000
13972025.09.08 21:30sell7330.012.055390.000000.00000
13982025.09.08 22:00sell7340.012.055430.000000.00000
13992025.09.09 01:00sell7350.012.055000.000000.00000
14002025.09.09 02:30sell7360.012.054650.000000.00000
14012025.09.09 04:00sell7370.012.055340.000000.00000
14022025.09.09 04:30sell7380.012.055600.000000.00000
14032025.09.09 05:00sell7390.012.056000.000000.00000
14042025.09.09 06:30sell7400.012.055370.000000.00000
14052025.09.09 15:30sell7410.012.052930.000000.00000
14062025.09.09 16:00sell7420.012.054140.000000.00000
14072025.09.09 16:30sell7430.012.053940.000000.00000
14082025.09.09 18:00sell7440.012.053260.000000.00000
14092025.09.09 18:30sell7450.012.053250.000000.00000
14102025.09.09 19:30sell7460.012.053400.000000.00000
14112025.09.09 20:00sell7470.012.053360.000000.00000
14122025.09.09 20:30sell7480.012.053800.000000.00000
14132025.09.09 21:00sell7490.012.053760.000000.00000
14142025.09.09 21:30sell7500.012.053720.000000.00000
14152025.09.09 22:00sell7510.012.053730.000000.00000
14162025.09.09 23:30sell7520.012.053850.000000.00000
14172025.09.10 01:00sell7530.012.053100.000000.00000
14182025.09.10 01:30sell7540.012.054130.000000.00000
14192025.09.10 02:00sell7550.012.054070.000000.00000
14202025.09.10 04:30sell7560.012.053430.000000.00000
14212025.09.10 10:30sell7570.012.049120.000000.00000
14222025.09.10 11:00sell7580.012.049530.000000.00000
14232025.09.10 12:00sell7590.012.049240.000000.00000
14242025.09.10 13:00sell7600.012.049160.000000.00000
14252025.09.10 13:30sell7610.012.049200.000000.00000
14262025.09.10 14:00sell7620.012.050270.000000.00000
14272025.09.10 15:30sell7630.012.049240.000000.00000
14282025.09.10 15:33close7630.012.047770.000000.000000.9610204.32
14292025.09.10 15:33close7620.012.047770.000000.000001.6310205.95
14302025.09.10 15:33close7610.012.047770.000000.000000.9310206.88
14312025.09.10 15:33close7600.012.047770.000000.000000.9110207.79
14322025.09.10 15:33close7590.012.047770.000000.000000.9610208.75
14332025.09.10 15:33close7580.012.047770.000000.000001.1510209.90
14342025.09.10 15:33close7570.012.047770.000000.000000.8810210.78
14352025.09.10 15:33close7560.012.047770.000000.000003.6910214.47
14362025.09.10 15:33close7550.012.047770.000000.000004.1010218.57
14372025.09.10 15:33close7540.012.047770.000000.000004.1410222.71
14382025.09.10 15:33close7530.012.047770.000000.000003.4710226.18
14392025.09.10 15:33close7520.012.047770.000000.000003.9610230.14
14402025.09.10 15:33close7510.012.047770.000000.000003.8810234.02
14412025.09.10 15:33close7500.012.047770.000000.000003.8810237.90
14422025.09.10 15:33close7490.012.047770.000000.000003.9010241.80
14432025.09.10 15:33close7480.012.047770.000000.000003.9310245.73
14442025.09.10 15:33close7470.012.047770.000000.000003.6410249.37
14452025.09.10 15:33close7460.012.047770.000000.000003.6710253.04
14462025.09.10 15:33close7450.012.047770.000000.000003.5710256.61
14472025.09.10 15:33close7440.012.047770.000000.000003.5810260.19
14482025.09.10 15:33close7430.012.047770.000000.000004.0210264.21
14492025.09.10 15:33close7420.012.047770.000000.000004.1510268.36
14502025.09.10 15:33close7410.012.047770.000000.000003.3610271.72
14512025.09.10 15:33close7400.012.047770.000000.000004.9510276.67
14522025.09.10 15:33close7390.012.047770.000000.000005.3610282.03
14532025.09.10 15:33close7380.012.047770.000000.000005.1010287.13
14542025.09.10 15:33close7370.012.047770.000000.000004.9310292.06
14552025.09.10 15:33close7360.012.047770.000000.000004.4810296.54
14562025.09.10 15:33close7350.012.047770.000000.000004.7110301.25
14572025.09.10 15:33close7340.012.047770.000000.000004.9910306.24
14582025.09.10 15:33close7330.012.047770.000000.000004.9610311.20
14592025.09.10 15:33close7320.012.047770.000000.000005.3410316.54
14602025.09.10 15:33close7310.012.047770.000000.000005.0610321.60
14612025.09.10 15:33close7300.012.047770.000000.000004.9610326.56
14622025.09.10 15:33close7290.012.047770.000000.000004.9610331.52
14632025.09.10 15:33close7280.012.047770.000000.000004.6810336.20
14642025.09.10 15:33close7270.012.047770.000000.000005.0210341.22
14652025.09.10 15:33close7260.012.047770.000000.000004.9610346.18
14662025.09.10 15:33close7250.012.047770.000000.000004.7910350.97
14672025.09.10 15:33close7240.012.047770.000000.000004.1110355.08
14682025.09.10 15:33close7230.012.047770.000000.000004.1710359.25
14692025.09.10 15:33close7220.012.047770.000000.000004.0010363.25
14702025.09.10 15:33close7210.012.046480.000000.00000-8.3010354.95
14712025.09.10 15:33close7200.012.046480.000000.00000-9.8710345.08
14722025.09.10 15:33close7190.012.046480.000000.00000-10.0910334.99
14732025.09.10 15:33close7180.012.047770.000000.000008.0610343.05
14742025.09.10 15:33close7170.012.046480.000000.00000-9.1310333.92
14752025.09.10 15:33close7160.012.046480.000000.00000-9.2610324.66
14762025.09.10 15:33close7150.012.046480.000000.00000-9.8110314.85
14772025.09.10 15:33close7140.012.046480.000000.00000-9.5210305.33
14782025.09.10 15:33close7130.012.046480.000000.00000-9.7510295.58
14792025.09.10 15:33close7120.012.046480.000000.00000-9.7810285.80
14802025.09.10 15:33close7110.012.046480.000000.00000-9.9910275.81
14812025.09.10 15:33close7100.012.046480.000000.00000-9.6910266.12
14822025.09.10 15:33close7090.012.046480.000000.00000-9.8610256.26
14832025.09.10 15:33close7080.012.046480.000000.00000-9.9210246.34
14842025.09.10 15:33close7070.012.046480.000000.00000-10.0110236.33
14852025.09.10 15:33close7060.012.046480.000000.00000-9.9910226.34
14862025.09.10 15:33close7050.012.046480.000000.00000-9.6810216.66
14872025.09.10 15:33close7040.012.046480.000000.00000-9.4810207.18
14882025.09.10 15:33close7030.012.046480.000000.00000-10.4010196.78
14892025.09.10 15:33close7020.012.046480.000000.00000-10.3410186.44
14902025.09.10 15:33close7010.012.046480.000000.00000-10.3710176.07
14912025.09.10 15:33close7000.012.046480.000000.00000-10.6510165.42
14922025.09.10 15:33close6990.012.046480.000000.00000-10.7010154.72
14932025.09.10 15:33close6980.012.046480.000000.00000-10.2710144.45
14942025.09.10 15:33close6970.012.046480.000000.00000-10.5110133.94
14952025.09.10 15:33close6960.012.046480.000000.00000-10.7410123.20
14962025.09.10 15:33close6950.012.046480.000000.00000-10.1410113.06
14972025.09.10 15:33close6940.012.047770.000000.000004.6310117.69
14982025.09.10 15:33close6930.012.047770.000000.000004.6910122.38
14992025.09.10 15:33close6920.012.047770.000000.000004.0110126.39
15002025.09.10 15:33close6910.012.047770.000000.000004.1610130.55
15012025.09.10 15:33close6900.012.047770.000000.000004.2710134.82
15022025.09.10 15:33close6890.012.047770.000000.000004.1110138.93
15032025.09.10 15:33close6880.012.047770.000000.000003.7410142.67
15042025.09.10 15:33close6870.012.047770.000000.000004.3810147.05
15052025.09.10 15:33close6860.012.047770.000000.000004.1910151.24
15062025.09.10 15:33close6850.012.047770.000000.000003.7310154.97
15072025.09.10 15:33close6840.012.047770.000000.000003.7810158.75
15082025.09.10 15:33close6830.012.047770.000000.000003.8410162.59
15092025.09.10 15:33close6820.012.047770.000000.000003.8010166.39
15102025.09.10 15:33close6810.012.047770.000000.000003.5410169.93
15112025.09.10 15:33close6800.012.047770.000000.000003.6810173.61
15122025.09.10 15:33close6790.012.047770.000000.000003.3510176.96
15132025.09.10 15:33close6780.012.047770.000000.000003.4610180.42
15142025.09.10 15:33close6770.012.047770.000000.000003.0210183.44
15152025.09.10 15:33close6760.012.047770.000000.000003.1010186.54
15162025.09.10 15:33close6750.012.047770.000000.000003.1710189.71
15172025.09.10 15:33close6740.012.047770.000000.000003.7310193.44
15182025.09.10 15:33close6730.012.047770.000000.000004.3710197.81
15192025.09.10 15:33close6720.012.047770.000000.000002.2510200.06
15202025.09.10 15:33close6710.012.047770.000000.000004.1810204.24
15212025.09.10 15:33close6700.012.047770.000000.000003.5210207.76
15222025.09.10 15:33close6690.012.047770.000000.000002.4710210.23
15232025.09.10 15:33close6680.012.047770.000000.000003.8610214.09
15242025.09.10 15:33close6670.012.047770.000000.000004.0810218.17
15252025.09.10 15:33close6660.012.047770.000000.000006.6610224.83
15262025.09.10 15:33close6650.012.046480.000000.00000-11.0910213.74
15272025.09.10 22:00sell7640.012.044590.000000.00000
15282025.09.10 22:30sell7650.012.044910.000000.00000
15292025.09.10 23:00sell7660.012.044560.000000.00000
15302025.09.10 23:30sell7670.012.044580.000000.00000
15312025.09.11 01:00sell7680.012.046380.000000.00000
15322025.09.11 01:30sell7690.012.045490.000000.00000
15332025.09.11 02:00sell7700.012.045310.000000.00000
15342025.09.11 03:30sell7710.012.045150.000000.00000
15352025.09.11 04:00sell7720.012.046100.000000.00000
15362025.09.11 04:30sell7730.012.045380.000000.00000
15372025.09.11 05:30sell7740.012.045350.000000.00000
15382025.09.11 06:00sell7750.012.045860.000000.00000
15392025.09.11 06:30sell7760.012.045490.000000.00000
15402025.09.11 07:00sell7770.012.045430.000000.00000
15412025.09.11 07:30sell7780.012.046570.000000.00000
15422025.09.11 08:00sell7790.012.046170.000000.00000
15432025.09.11 08:30sell7800.012.046140.000000.00000
15442025.09.11 09:00sell7810.012.046370.000000.00000
15452025.09.11 10:17close7810.012.044690.000000.000001.1010214.84
15462025.09.11 10:17close7800.012.044690.000000.000000.9510215.79
15472025.09.11 10:17close7790.012.044690.000000.000000.9710216.76
15482025.09.11 10:17close7780.012.044690.000000.000001.2310217.99
15492025.09.11 10:17close7770.012.044690.000000.000000.4910218.48
15502025.09.11 10:17close7760.012.044690.000000.000000.5310219.01
15512025.09.11 10:17close7750.012.044690.000000.000000.7710219.78
15522025.09.11 10:17close7740.012.044690.000000.000000.4310220.21
15532025.09.11 10:17close7730.012.044690.000000.000000.4510220.66
15542025.09.11 10:17close7720.012.044690.000000.000000.9210221.58
15552025.09.11 10:17close7710.012.044690.000000.000000.3010221.88
15562025.09.11 10:17close7700.012.044690.000000.000000.4110222.29
15572025.09.11 10:17close7690.012.044690.000000.000000.5310222.82
15582025.09.11 10:17close7680.012.044690.000000.000001.1010223.92
15592025.09.11 10:17close7670.012.044690.000000.00000-0.0710223.85
15602025.09.11 10:17close7660.012.044690.000000.00000-0.0810223.77
15612025.09.11 10:17close7650.012.044690.000000.000000.1510223.92
15622025.09.11 10:17close7640.012.044690.000000.00000-0.0610223.86
15632025.09.11 11:30sell7820.012.045350.000000.00000
15642025.09.11 13:30sell7830.012.044690.000000.00000
15652025.09.11 14:00sell7840.012.045700.000000.00000
15662025.09.11 14:30sell7850.012.045240.000000.00000
15672025.09.11 15:00sell7860.012.045380.000000.00000
15682025.09.11 15:30sell7870.012.046800.000000.00000
15692025.09.11 17:09close7870.012.042970.000000.000002.5010226.36
15702025.09.11 17:09close7860.012.042970.000000.000001.5710227.93
15712025.09.11 17:09close7850.012.042970.000000.000001.4810229.41
15722025.09.11 17:09close7840.012.042970.000000.000001.7810231.19
15732025.09.11 17:09close7830.012.042970.000000.000001.1210232.31
15742025.09.11 17:09close7820.012.042970.000000.000001.5510233.86
15752025.09.12 01:00sell7880.012.038390.000000.00000
15762025.09.12 01:30sell7890.012.037650.000000.00000
15772025.09.12 02:30sell7900.012.037700.000000.00000
15782025.09.12 03:30sell7910.012.037400.000000.00000
15792025.09.12 05:00sell7920.012.036460.000000.00000
15802025.09.12 08:00sell7930.012.035930.000000.00000
15812025.09.12 08:30sell7940.012.035280.000000.00000
15822025.09.12 09:00sell7950.012.035920.000000.00000
15832025.09.12 09:30sell7960.012.035980.000000.00000
15842025.09.12 10:00sell7970.012.035680.000000.00000
15852025.09.12 10:30sell7980.012.036080.000000.00000
15862025.09.12 11:00sell7990.012.036180.000000.00000
15872025.09.12 11:30sell8000.012.036250.000000.00000
15882025.09.12 12:00sell8010.012.036270.000000.00000
15892025.09.12 13:00sell8020.012.036650.000000.00000
15902025.09.12 13:30sell8030.012.037170.000000.00000
15912025.09.12 14:00sell8040.012.038550.000000.00000
15922025.09.12 14:30sell8050.012.039280.000000.00000
15932025.09.12 15:00sell8060.012.038760.000000.00000
15942025.09.12 15:30sell8070.012.039980.000000.00000
15952025.09.12 16:00sell8080.012.039790.000000.00000
15962025.09.12 16:30sell8090.012.039710.000000.00000
15972025.09.12 17:00sell8100.012.039910.000000.00000
15982025.09.12 17:30sell8110.012.040930.000000.00000
15992025.09.15 01:00sell8120.012.039790.000000.00000
16002025.09.15 01:30sell8130.012.039190.000000.00000
16012025.09.15 06:49close8130.012.037130.000000.000001.3410235.20
16022025.09.15 06:49close8120.012.037130.000000.000001.7310236.93
16032025.09.15 06:49close8110.012.037130.000000.000002.4810239.41
16042025.09.15 06:49close8100.012.037130.000000.000001.8110241.22
16052025.09.15 06:49close8090.012.037130.000000.000001.6810242.90
16062025.09.15 06:49close8080.012.037130.000000.000001.7310244.63
16072025.09.15 06:49close8070.012.037130.000000.000001.8610246.49
16082025.09.15 06:49close8060.012.037130.000000.000001.0610247.55
16092025.09.15 06:49close8050.012.037130.000000.000001.4010248.95
16102025.09.15 06:49close8040.012.037130.000000.000000.9310249.88
16112025.09.15 06:49close8030.012.037130.000000.000000.0310249.91
16122025.09.15 06:49close8020.012.037130.000000.00000-0.3110249.60
16132025.09.15 06:49close8010.012.037130.000000.00000-0.5610249.04
16142025.09.15 06:49close8000.012.037130.000000.00000-0.5710248.47
16152025.09.15 06:49close7990.012.037130.000000.00000-0.6210247.85
16162025.09.15 06:49close7980.012.037130.000000.00000-0.6810247.17
16172025.09.15 06:49close7970.012.037130.000000.00000-0.9410246.23
16182025.09.15 06:49close7960.012.037130.000000.00000-0.7510245.48
16192025.09.15 06:49close7950.012.037130.000000.00000-0.7910244.69
16202025.09.15 06:49close7940.012.037130.000000.00000-1.2010243.49
16212025.09.15 06:49close7930.012.037130.000000.00000-0.7810242.71
16222025.09.15 06:49close7920.012.037130.000000.00000-0.4410242.27
16232025.09.15 06:49close7910.012.037130.000000.000000.1810242.45
16242025.09.15 06:49close7900.012.037130.000000.000000.3710242.82
16252025.09.15 06:49close7890.012.037130.000000.000000.3410243.16
16262025.09.15 06:49close7880.012.037130.000000.000000.8210243.98
16272025.09.15 08:30sell8140.012.036560.000000.00000
16282025.09.15 09:30sell8150.012.037420.000000.00000
16292025.09.15 10:00sell8160.012.037120.000000.00000
16302025.09.15 10:30sell8170.012.038650.000000.00000
16312025.09.15 11:00sell8180.012.038030.000000.00000
16322025.09.15 11:30sell8190.012.040480.000000.00000
16332025.09.15 12:00sell8200.012.039260.000000.00000
16342025.09.15 15:30buy8210.012.042860.000000.00000
16352025.09.15 16:00buy8220.012.043480.000000.00000
16362025.09.15 16:30buy8230.012.043390.000000.00000
16372025.09.15 17:00buy8240.012.043440.000000.00000
16382025.09.15 17:30buy8250.012.042220.000000.00000
16392025.09.15 18:00buy8260.012.041740.000000.00000
16402025.09.15 18:30buy8270.012.041540.000000.00000
16412025.09.15 19:00buy8280.012.041070.000000.00000
16422025.09.16 12:30buy8290.012.044920.000000.00000
16432025.09.16 13:30buy8300.012.045740.000000.00000
16442025.09.16 14:00buy8310.012.045220.000000.00000
16452025.09.16 14:30buy8320.012.045470.000000.00000
16462025.09.16 15:00buy8330.012.045270.000000.00000
16472025.09.16 18:00buy8340.012.046380.000000.00000
16482025.09.16 18:30buy8350.012.046820.000000.00000
16492025.09.16 19:00buy8360.012.046210.000000.00000
16502025.09.16 19:30buy8370.012.045400.000000.00000
16512025.09.16 20:00buy8380.012.044760.000000.00000
16522025.09.16 20:30buy8390.012.044830.000000.00000
16532025.09.16 21:00buy8400.012.044350.000000.00000
16542025.09.16 21:30buy8410.012.044570.000000.00000
16552025.09.16 22:00buy8420.012.044840.000000.00000
16562025.09.16 22:30buy8430.012.044990.000000.00000
16572025.09.16 23:00buy8440.012.044440.000000.00000
16582025.09.16 23:30buy8450.012.042450.000000.00000
16592025.09.17 14:30buy8460.012.045360.000000.00000
16602025.09.17 15:00buy8470.012.045320.000000.00000
16612025.09.17 15:30buy8480.012.044740.000000.00000
16622025.09.17 16:00buy8490.012.045100.000000.00000
16632025.09.17 17:50close8490.012.047450.000000.000001.5310245.51
16642025.09.17 17:50close8480.012.047450.000000.000001.7610247.27
16652025.09.17 17:50close8470.012.047450.000000.000001.3910248.66
16662025.09.17 17:50close8460.012.047450.000000.000001.3610250.02
16672025.09.17 17:50close8450.012.047450.000000.000003.2510253.27
16682025.09.17 17:50close8440.012.047450.000000.000001.9610255.23
16692025.09.17 17:50close8430.012.047450.000000.000001.6010256.83
16702025.09.17 17:50close8420.012.047450.000000.000001.7010258.53
16712025.09.17 17:50close8410.012.047450.000000.000001.8710260.40
16722025.09.17 17:50close8400.012.047450.000000.000002.0210262.42
16732025.09.17 17:50close8390.012.047450.000000.000001.7010264.12
16742025.09.17 17:50close8380.012.047450.000000.000001.7510265.87
16752025.09.17 17:50close8370.012.047450.000000.000001.3310267.20
16762025.09.17 17:50close8360.012.047450.000000.000000.8110268.01
16772025.09.17 17:50close8350.012.047450.000000.000000.4110268.42
16782025.09.17 17:50close8340.012.047450.000000.000000.7010269.12
16792025.09.17 17:50close8330.012.047450.000000.000001.4210270.54
16802025.09.17 17:50close8320.012.047450.000000.000001.2910271.83
16812025.09.17 17:50close8310.012.047450.000000.000001.4510273.28
16822025.09.17 17:50close8300.012.047450.000000.000001.1110274.39
16832025.09.17 17:50close8290.012.047450.000000.000001.6510276.04
16842025.09.17 17:50close8280.012.047450.000000.000004.1510280.19
16852025.09.17 17:50close8270.012.047450.000000.000003.8510284.04
16862025.09.17 17:50close8260.012.047450.000000.000003.7210287.76
16872025.09.17 17:50close8250.012.047450.000000.000003.4010291.16
16882025.09.17 17:50close8240.012.047450.000000.000002.6110293.77
16892025.09.17 17:50close8230.012.047450.000000.000002.6410296.41
16902025.09.17 17:50close8220.012.047450.000000.000002.5810298.99
16912025.09.17 17:50close8210.012.047450.000000.000002.9910301.98
16922025.09.17 17:50close8200.012.048740.000000.00000-6.1710295.81
16932025.09.17 17:50close8190.012.048740.000000.00000-5.3810290.43
16942025.09.17 17:50close8180.012.048740.000000.00000-6.9710283.46
16952025.09.17 17:50close8170.012.048740.000000.00000-6.5710276.89
16962025.09.17 17:50close8160.012.048740.000000.00000-7.5710269.32
16972025.09.17 17:50close8150.012.048740.000000.00000-7.3710261.95
16982025.09.17 17:50close8140.012.048740.000000.00000-7.9310254.02
16992025.09.17 21:30buy8500.012.047930.000000.00000
17002025.09.17 22:30buy8510.012.048210.000000.00000
17012025.09.17 23:00buy8520.012.049000.000000.00000
17022025.09.17 23:30buy8530.012.049240.000000.00000
17032025.09.18 01:00buy8540.012.049350.000000.00000
17042025.09.18 01:30buy8550.012.048570.000000.00000
17052025.09.18 02:00buy8560.012.048580.000000.00000
17062025.09.18 04:30buy8570.012.048810.000000.00000
17072025.09.18 04:30close8570.012.050640.000000.000001.1910255.21
17082025.09.18 04:30close8560.012.050640.000000.000001.3410256.55
17092025.09.18 04:30close8550.012.050640.000000.000001.3510257.90
17102025.09.18 04:30close8540.012.050640.000000.000000.8410258.74
17112025.09.18 04:30close8530.012.050640.000000.000000.9110259.65
17122025.09.18 04:30close8520.012.050640.000000.000001.0710260.72
17132025.09.18 04:30close8510.012.050640.000000.000001.5810262.30
17142025.09.18 04:30close8500.012.050640.000000.000001.7710264.07
17152025.09.18 05:30buy8580.012.050160.000000.00000
17162025.09.18 10:30buy8590.012.053200.000000.00000
17172025.09.18 13:00buy8600.012.052030.000000.00000
17182025.09.18 13:30buy8610.012.050770.000000.00000
17192025.09.18 14:00buy8620.012.052080.000000.00000
17202025.09.18 14:30buy8630.012.048270.000000.00000
17212025.09.18 15:00buy8640.012.048830.000000.00000
17222025.09.18 15:30buy8650.012.049820.000000.00000
17232025.09.18 16:30buy8660.012.050030.000000.00000
17242025.09.18 17:00buy8670.012.047790.000000.00000
17252025.09.18 17:30buy8680.012.048160.000000.00000
17262025.09.18 23:59close at stop8680.012.049780.000000.000001.0610265.13
17272025.09.18 23:59close at stop8670.012.049780.000000.000001.3010266.43
17282025.09.18 23:59close at stop8660.012.049780.000000.00000-0.1610266.27
17292025.09.18 23:59close at stop8650.012.049780.000000.00000-0.0210266.25
17302025.09.18 23:59close at stop8640.012.049780.000000.000000.6210266.87
17312025.09.18 23:59close at stop8630.012.049780.000000.000000.9810267.85
17322025.09.18 23:59close at stop8620.012.049780.000000.00000-1.5010266.35
17332025.09.18 23:59close at stop8610.012.049780.000000.00000-0.6410265.71
17342025.09.18 23:59close at stop8600.012.049780.000000.00000-1.4610264.25
17352025.09.18 23:59close at stop8590.012.049780.000000.00000-2.2210262.03
17362025.09.18 23:59close at stop8580.012.049780.000000.00000-0.2510261.78