Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=0.01; MA_Period=88; MA_Price=1; MA_Mode=1; ProfitMade=20; LossLimit=115; PLBreakEven=9999;
Bars in test	1692	Ticks modelled	6491243	Modelling quality	47.08%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (17)
Total net profit	-167.32	Gross profit	158.01	Gross loss	-325.33
Profit factor	0.49	Expected payoff	-0.12
Absolute drawdown	167.32	Maximal drawdown	172.53 (1.72%)	Relative drawdown	1.72% (172.53)
Total trades	1444	Short positions (won %)	317 (68.45%)	Long positions (won %)	1127 (74.00%)
		Profit trades (% of total)	1051 (72.78%)	Loss trades (% of total)	393 (27.22%)
Largest		profit trade	0.20	loss trade	-0.90
Average		profit trade	0.15	loss trade	-0.83
Maximum		consecutive wins (profit in money)	28 (4.20)	consecutive losses (loss in money)	7 (-5.66)
Maximal		consecutive profit (count of wins)	4.20 (28)	consecutive loss (count of losses)	-5.66 (7)
Average		consecutive wins	5	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 02:00	buy	1	0.01	1.35067	1.34945	1.35094
2	2024.10.03 03:00	buy	2	0.01	1.35083	1.34961	1.35110
3	2024.10.03 03:06	close	1	0.01	1.35088	1.34945	1.35094	0.16	10000.16
4	2024.10.03 03:18	close	2	0.01	1.35104	1.34961	1.35110	0.16	10000.32
5	2024.10.03 04:00	buy	3	0.01	1.35108	1.34986	1.35135
6	2024.10.03 04:07	close	3	0.01	1.35129	1.34986	1.35135	0.16	10000.48
7	2024.10.03 05:00	buy	4	0.01	1.35129	1.35007	1.35156
8	2024.10.03 05:02	close	4	0.01	1.35150	1.35007	1.35156	0.16	10000.64
9	2024.10.03 06:00	buy	5	0.01	1.35202	1.35080	1.35229
10	2024.10.03 06:38	close	5	0.01	1.35223	1.35080	1.35229	0.16	10000.80
11	2024.10.03 07:00	buy	6	0.01	1.35219	1.35097	1.35246
12	2024.10.03 07:53	close	6	0.01	1.35240	1.35097	1.35246	0.16	10000.96
13	2024.10.03 08:00	buy	7	0.01	1.35258	1.35136	1.35285
14	2024.10.03 08:08	close	7	0.01	1.35278	1.35136	1.35285	0.15	10001.11
15	2024.10.03 09:00	buy	8	0.01	1.35243	1.35121	1.35270
16	2024.10.03 09:34	close	8	0.01	1.35127	1.35121	1.35270	-0.86	10000.25
17	2024.10.03 10:00	buy	9	0.01	1.35115	1.34993	1.35142
18	2024.10.03 10:17	close	9	0.01	1.35136	1.34993	1.35142	0.16	10000.41
19	2024.10.03 11:00	buy	10	0.01	1.35244	1.35122	1.35271
20	2024.10.03 11:03	close	10	0.01	1.35265	1.35122	1.35271	0.16	10000.57
21	2024.10.03 12:00	buy	11	0.01	1.35263	1.35141	1.35290
22	2024.10.03 12:07	close	11	0.01	1.35284	1.35141	1.35290	0.16	10000.73
23	2024.10.03 13:00	buy	12	0.01	1.35257	1.35135	1.35284
24	2024.10.03 13:12	close	12	0.01	1.35278	1.35135	1.35284	0.16	10000.89
25	2024.10.03 14:00	buy	13	0.01	1.35333	1.35211	1.35360
26	2024.10.03 14:05	close	13	0.01	1.35354	1.35211	1.35360	0.16	10001.05
27	2024.10.03 15:00	buy	14	0.01	1.35324	1.35202	1.35351
28	2024.10.03 15:06	close	14	0.01	1.35345	1.35202	1.35351	0.16	10001.21
29	2024.10.03 16:00	buy	15	0.01	1.35352	1.35230	1.35379
30	2024.10.03 16:03	close	15	0.01	1.35373	1.35230	1.35379	0.16	10001.37
31	2024.10.03 17:00	buy	16	0.01	1.35430	1.35308	1.35457
32	2024.10.03 17:01	close	16	0.01	1.35451	1.35308	1.35457	0.16	10001.53
33	2024.10.03 18:00	buy	17	0.01	1.35409	1.35287	1.35436
34	2024.10.03 19:00	buy	18	0.01	1.35345	1.35223	1.35372
35	2024.10.03 19:13	close	17	0.01	1.35293	1.35287	1.35436	-0.86	10000.67
36	2024.10.03 20:00	buy	19	0.01	1.35330	1.35208	1.35357
37	2024.10.03 20:02	close	19	0.01	1.35351	1.35208	1.35357	0.16	10000.83
38	2024.10.03 20:03	close	18	0.01	1.35366	1.35223	1.35372	0.16	10000.99
39	2024.10.03 21:00	buy	20	0.01	1.35466	1.35344	1.35493
40	2024.10.03 21:08	close	20	0.01	1.35487	1.35344	1.35493	0.15	10001.14
41	2024.10.03 22:00	buy	21	0.01	1.35489	1.35367	1.35516
42	2024.10.03 22:37	close	21	0.01	1.35510	1.35367	1.35516	0.15	10001.29
43	2024.10.03 23:00	buy	22	0.01	1.35581	1.35459	1.35608
44	2024.10.04 00:00	buy	23	0.01	1.35554	1.35432	1.35581
45	2024.10.04 00:05	s/l	22	0.01	1.35459	1.35459	1.35608	-0.90	10000.39
46	2024.10.04 01:00	buy	24	0.01	1.35543	1.35421	1.35570
47	2024.10.04 02:00	buy	25	0.01	1.35543	1.35421	1.35570
48	2024.10.04 03:00	buy	26	0.01	1.35495	1.35373	1.35522
49	2024.10.04 04:00	buy	27	0.01	1.35471	1.35349	1.35498
50	2024.10.04 04:07	close	27	0.01	1.35492	1.35349	1.35498	0.15	10000.54
51	2024.10.04 04:08	close	26	0.01	1.35516	1.35373	1.35522	0.15	10000.69
52	2024.10.04 05:00	buy	28	0.01	1.35524	1.35402	1.35551
53	2024.10.04 06:00	buy	29	0.01	1.35542	1.35420	1.35569
54	2024.10.04 06:06	close	28	0.01	1.35545	1.35402	1.35551	0.15	10000.84
55	2024.10.04 06:17	close	29	0.01	1.35563	1.35420	1.35569	0.15	10000.99
56	2024.10.04 06:17	close	25	0.01	1.35564	1.35421	1.35570	0.15	10001.14
57	2024.10.04 06:17	close	24	0.01	1.35564	1.35421	1.35570	0.15	10001.29
58	2024.10.04 06:18	close	23	0.01	1.35575	1.35432	1.35581	0.15	10001.44
59	2024.10.04 07:00	buy	30	0.01	1.35571	1.35449	1.35598
60	2024.10.04 08:00	buy	31	0.01	1.35559	1.35437	1.35586
61	2024.10.04 09:00	buy	32	0.01	1.35535	1.35413	1.35562
62	2024.10.04 09:31	close	32	0.01	1.35556	1.35413	1.35562	0.15	10001.59
63	2024.10.04 09:43	close	31	0.01	1.35580	1.35437	1.35586	0.15	10001.74
64	2024.10.04 09:49	close	30	0.01	1.35592	1.35449	1.35598	0.15	10001.89
65	2024.10.04 10:00	buy	33	0.01	1.35673	1.35551	1.35700
66	2024.10.04 10:45	close	33	0.01	1.35557	1.35551	1.35700	-0.86	10001.03
67	2024.10.04 11:00	buy	34	0.01	1.35598	1.35476	1.35625
68	2024.10.04 11:07	close	34	0.01	1.35619	1.35476	1.35625	0.15	10001.18
69	2024.10.04 12:00	buy	35	0.01	1.35599	1.35477	1.35626
70	2024.10.04 12:12	close	35	0.01	1.35620	1.35477	1.35626	0.15	10001.33
71	2024.10.04 13:00	buy	36	0.01	1.35584	1.35462	1.35611
72	2024.10.04 13:05	close	36	0.01	1.35605	1.35462	1.35611	0.15	10001.48
73	2024.10.04 14:00	buy	37	0.01	1.35546	1.35424	1.35573
74	2024.10.04 15:00	buy	38	0.01	1.35552	1.35430	1.35579
75	2024.10.04 15:08	close	37	0.01	1.35567	1.35424	1.35573	0.15	10001.63
76	2024.10.04 15:12	close	38	0.01	1.35573	1.35430	1.35579	0.15	10001.78
77	2024.10.04 16:00	buy	39	0.01	1.35824	1.35702	1.35851
78	2024.10.04 16:01	close	39	0.01	1.35845	1.35702	1.35851	0.15	10001.93
79	2024.10.04 17:00	buy	40	0.01	1.35841	1.35719	1.35868
80	2024.10.04 17:01	close	40	0.01	1.35861	1.35719	1.35868	0.15	10002.08
81	2024.10.04 18:00	buy	41	0.01	1.35769	1.35647	1.35796
82	2024.10.04 18:18	close	41	0.01	1.35790	1.35647	1.35796	0.15	10002.23
83	2024.10.04 19:00	buy	42	0.01	1.35792	1.35670	1.35819
84	2024.10.04 19:08	close	42	0.01	1.35813	1.35670	1.35819	0.15	10002.38
85	2024.10.04 20:00	buy	43	0.01	1.35790	1.35668	1.35817
86	2024.10.04 21:00	buy	44	0.01	1.35773	1.35651	1.35800
87	2024.10.04 21:12	close	44	0.01	1.35794	1.35651	1.35800	0.15	10002.53
88	2024.10.04 22:00	buy	45	0.01	1.35760	1.35638	1.35787
89	2024.10.04 23:00	buy	46	0.01	1.35735	1.35613	1.35762
90	2024.10.04 23:45	close	46	0.01	1.35756	1.35613	1.35762	0.15	10002.68
91	2024.10.07 00:00	buy	47	0.01	1.35732	1.35610	1.35759
92	2024.10.07 00:10	s/l	43	0.01	1.35668	1.35668	1.35817	-0.90	10001.78
93	2024.10.07 00:43	close	47	0.01	1.35754	1.35610	1.35759	0.16	10001.94
94	2024.10.07 01:00	buy	48	0.01	1.35773	1.35651	1.35800
95	2024.10.07 01:01	close	45	0.01	1.35781	1.35638	1.35787	0.15	10002.09
96	2024.10.07 01:12	close	48	0.01	1.35794	1.35651	1.35800	0.15	10002.24
97	2024.10.07 02:00	buy	49	0.01	1.35790	1.35668	1.35817
98	2024.10.07 02:50	close	49	0.01	1.35811	1.35668	1.35817	0.15	10002.39
99	2024.10.07 03:00	buy	50	0.01	1.35820	1.35698	1.35847
100	2024.10.07 03:03	close	50	0.01	1.35841	1.35698	1.35847	0.15	10002.54
101	2024.10.07 04:00	buy	51	0.01	1.35820	1.35698	1.35847
102	2024.10.07 05:00	buy	52	0.01	1.35803	1.35681	1.35830
103	2024.10.07 06:00	buy	53	0.01	1.35818	1.35696	1.35845
104	2024.10.07 07:00	buy	54	0.01	1.35796	1.35674	1.35823
105	2024.10.07 07:50	close	54	0.01	1.35817	1.35674	1.35823	0.15	10002.69
106	2024.10.07 07:51	close	52	0.01	1.35824	1.35681	1.35830	0.15	10002.84
107	2024.10.07 08:00	buy	55	0.01	1.35834	1.35712	1.35861
108	2024.10.07 08:15	close	53	0.01	1.35839	1.35696	1.35845	0.15	10002.99
109	2024.10.07 08:15	close	51	0.01	1.35841	1.35698	1.35847	0.15	10003.14
110	2024.10.07 08:27	close	55	0.01	1.35855	1.35712	1.35861	0.15	10003.29
111	2024.10.07 09:00	buy	56	0.01	1.35880	1.35758	1.35907
112	2024.10.07 10:00	buy	57	0.01	1.35838	1.35716	1.35865
113	2024.10.07 10:18	close	57	0.01	1.35859	1.35716	1.35865	0.15	10003.44
114	2024.10.07 10:58	close	56	0.01	1.35901	1.35758	1.35907	0.15	10003.59
115	2024.10.07 11:00	buy	58	0.01	1.35905	1.35783	1.35932
116	2024.10.07 11:38	close	58	0.01	1.35926	1.35783	1.35932	0.15	10003.74
117	2024.10.07 12:00	buy	59	0.01	1.35936	1.35814	1.35963
118	2024.10.07 12:04	close	59	0.01	1.35956	1.35814	1.35963	0.15	10003.89
119	2024.10.07 13:00	buy	60	0.01	1.35921	1.35799	1.35948
120	2024.10.07 14:00	buy	61	0.01	1.35904	1.35782	1.35931
121	2024.10.07 14:38	close	60	0.01	1.35805	1.35799	1.35948	-0.85	10003.04
122	2024.10.07 14:42	close	61	0.01	1.35788	1.35782	1.35931	-0.85	10002.19
123	2024.10.07 15:00	buy	62	0.01	1.35832	1.35710	1.35859
124	2024.10.07 15:18	close	62	0.01	1.35853	1.35710	1.35859	0.15	10002.34
125	2024.10.07 16:00	buy	63	0.01	1.35938	1.35816	1.35965
126	2024.10.07 16:18	close	63	0.01	1.35959	1.35816	1.35965	0.15	10002.49
127	2024.10.07 17:00	buy	64	0.01	1.36029	1.35907	1.36056
128	2024.10.07 17:22	close	64	0.01	1.36050	1.35907	1.36056	0.15	10002.64
129	2024.10.07 18:00	buy	65	0.01	1.36133	1.36011	1.36160
130	2024.10.07 19:00	buy	66	0.01	1.36090	1.35968	1.36117
131	2024.10.07 20:00	buy	67	0.01	1.36083	1.35961	1.36110
132	2024.10.07 20:55	close	67	0.01	1.36104	1.35961	1.36110	0.15	10002.79
133	2024.10.07 20:55	close	66	0.01	1.36111	1.35968	1.36117	0.15	10002.94
134	2024.10.07 21:00	buy	68	0.01	1.36137	1.36015	1.36164
135	2024.10.07 21:08	close	65	0.01	1.36154	1.36011	1.36160	0.15	10003.09
136	2024.10.07 21:08	close	68	0.01	1.36158	1.36015	1.36164	0.15	10003.24
137	2024.10.07 22:00	buy	69	0.01	1.36392	1.36270	1.36419
138	2024.10.07 22:47	close	69	0.01	1.36276	1.36270	1.36419	-0.85	10002.39
139	2024.10.07 23:00	buy	70	0.01	1.36250	1.36128	1.36277
140	2024.10.08 00:00	buy	71	0.01	1.36202	1.36080	1.36229
141	2024.10.08 01:00	buy	72	0.01	1.36185	1.36063	1.36212
142	2024.10.08 01:03	close	72	0.01	1.36207	1.36063	1.36212	0.16	10002.55
143	2024.10.08 01:38	close	71	0.01	1.36223	1.36080	1.36229	0.15	10002.70
144	2024.10.08 02:00	buy	73	0.01	1.36247	1.36125	1.36274
145	2024.10.08 03:00	buy	74	0.01	1.36217	1.36095	1.36244
146	2024.10.08 03:32	close	70	0.01	1.36134	1.36128	1.36277	-0.85	10001.85
147	2024.10.08 03:32	close	73	0.01	1.36131	1.36125	1.36274	-0.85	10001.00
148	2024.10.08 04:00	buy	75	0.01	1.36153	1.36031	1.36180
149	2024.10.08 04:37	close	75	0.01	1.36173	1.36031	1.36180	0.15	10001.15
150	2024.10.08 05:00	buy	76	0.01	1.36168	1.36046	1.36195
151	2024.10.08 05:08	close	76	0.01	1.36189	1.36046	1.36195	0.15	10001.30
152	2024.10.08 05:15	close	74	0.01	1.36238	1.36095	1.36244	0.15	10001.45
153	2024.10.08 06:00	buy	77	0.01	1.36244	1.36122	1.36271
154	2024.10.08 07:00	buy	78	0.01	1.36245	1.36123	1.36272
155	2024.10.08 08:00	buy	79	0.01	1.36215	1.36093	1.36242
156	2024.10.08 08:08	close	79	0.01	1.36236	1.36093	1.36242	0.15	10001.60
157	2024.10.08 08:13	close	77	0.01	1.36265	1.36122	1.36271	0.15	10001.75
158	2024.10.08 08:13	close	78	0.01	1.36266	1.36123	1.36272	0.15	10001.90
159	2024.10.08 09:00	buy	80	0.01	1.36297	1.36175	1.36324
160	2024.10.08 09:12	close	80	0.01	1.36318	1.36175	1.36324	0.15	10002.05
161	2024.10.08 10:00	buy	81	0.01	1.36400	1.36278	1.36427
162	2024.10.08 10:02	close	81	0.01	1.36421	1.36278	1.36427	0.15	10002.20
163	2024.10.08 11:00	buy	82	0.01	1.36395	1.36273	1.36422
164	2024.10.08 11:11	close	82	0.01	1.36416	1.36273	1.36422	0.15	10002.35
165	2024.10.08 12:00	buy	83	0.01	1.36418	1.36296	1.36445
166	2024.10.08 12:57	close	83	0.01	1.36439	1.36296	1.36445	0.15	10002.50
167	2024.10.08 13:00	buy	84	0.01	1.36449	1.36327	1.36476
168	2024.10.08 14:00	buy	85	0.01	1.36403	1.36281	1.36430
169	2024.10.08 15:00	buy	86	0.01	1.36393	1.36271	1.36420
170	2024.10.08 15:20	close	86	0.01	1.36414	1.36271	1.36420	0.15	10002.65
171	2024.10.08 15:20	close	85	0.01	1.36424	1.36281	1.36430	0.15	10002.80
172	2024.10.08 15:33	close	84	0.01	1.36470	1.36327	1.36476	0.15	10002.95
173	2024.10.08 16:00	buy	87	0.01	1.36467	1.36345	1.36494
174	2024.10.08 16:23	close	87	0.01	1.36488	1.36345	1.36494	0.15	10003.10
175	2024.10.08 17:00	buy	88	0.01	1.36544	1.36422	1.36571
176	2024.10.08 17:18	close	88	0.01	1.36565	1.36422	1.36571	0.15	10003.25
177	2024.10.08 18:00	buy	89	0.01	1.36695	1.36573	1.36722
178	2024.10.08 18:03	close	89	0.01	1.36716	1.36573	1.36722	0.15	10003.40
179	2024.10.08 19:00	buy	90	0.01	1.36636	1.36514	1.36663
180	2024.10.08 20:00	buy	91	0.01	1.36648	1.36526	1.36675
181	2024.10.08 20:02	close	90	0.01	1.36657	1.36514	1.36663	0.15	10003.55
182	2024.10.08 20:03	close	91	0.01	1.36669	1.36526	1.36675	0.15	10003.70
183	2024.10.08 21:00	buy	92	0.01	1.36546	1.36424	1.36573
184	2024.10.08 21:23	close	92	0.01	1.36566	1.36424	1.36573	0.15	10003.85
185	2024.10.08 22:00	buy	93	0.01	1.36568	1.36446	1.36595
186	2024.10.08 22:08	close	93	0.01	1.36589	1.36446	1.36595	0.15	10004.00
187	2024.10.08 23:00	buy	94	0.01	1.36491	1.36369	1.36518
188	2024.10.08 23:13	close	94	0.01	1.36512	1.36369	1.36518	0.15	10004.15
189	2024.10.09 00:00	buy	95	0.01	1.36476	1.36354	1.36503
190	2024.10.09 01:00	buy	96	0.01	1.36476	1.36354	1.36503
191	2024.10.09 02:00	buy	97	0.01	1.36442	1.36320	1.36469
192	2024.10.09 02:08	close	97	0.01	1.36463	1.36320	1.36469	0.15	10004.30
193	2024.10.09 02:30	close	96	0.01	1.36497	1.36354	1.36503	0.15	10004.45
194	2024.10.09 02:30	close	95	0.01	1.36497	1.36354	1.36503	0.15	10004.60
195	2024.10.09 03:00	buy	98	0.01	1.36557	1.36435	1.36584
196	2024.10.09 04:00	buy	99	0.01	1.36548	1.36426	1.36575
197	2024.10.09 04:12	close	99	0.01	1.36569	1.36426	1.36575	0.15	10004.75
198	2024.10.09 04:13	close	98	0.01	1.36578	1.36435	1.36584	0.15	10004.90
199	2024.10.09 05:00	buy	100	0.01	1.36583	1.36461	1.36610
200	2024.10.09 06:00	buy	101	0.01	1.36596	1.36474	1.36623
201	2024.10.09 06:05	close	100	0.01	1.36604	1.36461	1.36610	0.15	10005.05
202	2024.10.09 06:11	close	101	0.01	1.36617	1.36474	1.36623	0.15	10005.20
203	2024.10.09 07:00	buy	102	0.01	1.36631	1.36509	1.36658
204	2024.10.09 08:00	buy	103	0.01	1.36620	1.36498	1.36647
205	2024.10.09 08:03	close	102	0.01	1.36515	1.36509	1.36658	-0.85	10004.35
206	2024.10.09 08:04	close	103	0.01	1.36504	1.36498	1.36647	-0.85	10003.50
207	2024.10.09 09:00	buy	104	0.01	1.36545	1.36423	1.36572
208	2024.10.09 09:18	close	104	0.01	1.36566	1.36423	1.36572	0.15	10003.65
209	2024.10.09 10:00	buy	105	0.01	1.36615	1.36493	1.36642
210	2024.10.09 10:07	close	105	0.01	1.36636	1.36493	1.36642	0.15	10003.80
211	2024.10.09 11:00	buy	106	0.01	1.36701	1.36579	1.36728
212	2024.10.09 11:28	close	106	0.01	1.36722	1.36579	1.36728	0.15	10003.95
213	2024.10.09 12:00	buy	107	0.01	1.36711	1.36589	1.36738
214	2024.10.09 13:00	buy	108	0.01	1.36663	1.36541	1.36690
215	2024.10.09 13:25	close	108	0.01	1.36684	1.36541	1.36690	0.15	10004.10
216	2024.10.09 14:00	buy	109	0.01	1.36731	1.36609	1.36758
217	2024.10.09 14:03	close	107	0.01	1.36732	1.36589	1.36738	0.15	10004.25
218	2024.10.09 14:32	close	109	0.01	1.36752	1.36609	1.36758	0.15	10004.40
219	2024.10.09 15:00	buy	110	0.01	1.36795	1.36673	1.36822
220	2024.10.09 15:53	close	110	0.01	1.36816	1.36673	1.36822	0.15	10004.55
221	2024.10.09 16:00	buy	111	0.01	1.36842	1.36720	1.36869
222	2024.10.09 17:00	buy	112	0.01	1.36780	1.36658	1.36807
223	2024.10.09 17:05	close	112	0.01	1.36800	1.36658	1.36807	0.15	10004.70
224	2024.10.09 17:12	close	111	0.01	1.36726	1.36720	1.36869	-0.85	10003.85
225	2024.10.09 18:00	buy	113	0.01	1.36901	1.36779	1.36928
226	2024.10.09 18:10	close	113	0.01	1.36785	1.36779	1.36928	-0.85	10003.00
227	2024.10.09 19:00	buy	114	0.01	1.36867	1.36745	1.36894
228	2024.10.09 19:01	close	114	0.01	1.36888	1.36745	1.36894	0.15	10003.15
229	2024.10.09 20:00	buy	115	0.01	1.36939	1.36817	1.36966
230	2024.10.09 20:32	close	115	0.01	1.36960	1.36817	1.36966	0.15	10003.30
231	2024.10.09 21:00	buy	116	0.01	1.36937	1.36815	1.36964
232	2024.10.09 21:15	close	116	0.01	1.36958	1.36815	1.36964	0.15	10003.45
233	2024.10.09 22:00	buy	117	0.01	1.37111	1.36989	1.37138
234	2024.10.09 22:38	close	117	0.01	1.37132	1.36989	1.37138	0.15	10003.60
235	2024.10.09 23:00	buy	118	0.01	1.37131	1.37009	1.37158
236	2024.10.09 23:03	close	118	0.01	1.37152	1.37009	1.37158	0.15	10003.75
237	2024.10.10 00:00	buy	119	0.01	1.37120	1.36998	1.37147
238	2024.10.10 00:05	s/l	119	0.01	1.36998	1.36998	1.37147	-0.89	10002.86
239	2024.10.10 01:00	buy	120	0.01	1.37098	1.36976	1.37125
240	2024.10.10 01:13	close	120	0.01	1.37119	1.36976	1.37125	0.15	10003.01
241	2024.10.10 02:00	buy	121	0.01	1.37129	1.37007	1.37156
242	2024.10.10 03:00	buy	122	0.01	1.37108	1.36986	1.37135
243	2024.10.10 04:00	buy	123	0.01	1.37124	1.37002	1.37151
244	2024.10.10 05:00	buy	124	0.01	1.37127	1.37005	1.37154
245	2024.10.10 05:12	close	122	0.01	1.37129	1.36986	1.37135	0.15	10003.16
246	2024.10.10 06:00	buy	125	0.01	1.37085	1.36963	1.37112
247	2024.10.10 07:00	buy	126	0.01	1.37072	1.36950	1.37099
248	2024.10.10 08:00	buy	127	0.01	1.37069	1.36947	1.37096
249	2024.10.10 08:20	close	127	0.01	1.37090	1.36947	1.37096	0.15	10003.31
250	2024.10.10 08:22	close	126	0.01	1.37093	1.36950	1.37099	0.15	10003.46
251	2024.10.10 08:23	close	125	0.01	1.37105	1.36963	1.37112	0.15	10003.61
252	2024.10.10 09:00	buy	128	0.01	1.37126	1.37004	1.37153
253	2024.10.10 09:42	close	123	0.01	1.37145	1.37002	1.37151	0.15	10003.76
254	2024.10.10 09:42	close	128	0.01	1.37147	1.37004	1.37153	0.15	10003.91
255	2024.10.10 09:43	close	124	0.01	1.37148	1.37005	1.37154	0.15	10004.06
256	2024.10.10 09:43	close	121	0.01	1.37149	1.37007	1.37156	0.15	10004.21
257	2024.10.10 10:00	buy	129	0.01	1.37202	1.37080	1.37229
258	2024.10.10 10:25	close	129	0.01	1.37223	1.37080	1.37229	0.15	10004.36
259	2024.10.10 11:00	buy	130	0.01	1.37300	1.37178	1.37327
260	2024.10.10 11:13	close	130	0.01	1.37321	1.37178	1.37327	0.15	10004.51
261	2024.10.10 12:00	buy	131	0.01	1.37351	1.37229	1.37378
262	2024.10.10 13:00	buy	132	0.01	1.37345	1.37223	1.37372
263	2024.10.10 13:48	close	132	0.01	1.37366	1.37223	1.37372	0.15	10004.66
264	2024.10.10 13:48	close	131	0.01	1.37372	1.37229	1.37378	0.15	10004.81
265	2024.10.10 14:00	buy	133	0.01	1.37382	1.37260	1.37409
266	2024.10.10 14:03	close	133	0.01	1.37403	1.37260	1.37409	0.15	10004.96
267	2024.10.10 15:00	buy	134	0.01	1.37534	1.37412	1.37561
268	2024.10.10 15:23	close	134	0.01	1.37418	1.37412	1.37561	-0.84	10004.12
269	2024.10.10 16:00	buy	135	0.01	1.37419	1.37297	1.37446
270	2024.10.10 16:00	close	135	0.01	1.37440	1.37297	1.37446	0.15	10004.27
271	2024.10.10 17:00	buy	136	0.01	1.37596	1.37474	1.37623
272	2024.10.10 17:13	close	136	0.01	1.37480	1.37474	1.37623	-0.84	10003.43
273	2024.10.10 18:00	buy	137	0.01	1.37572	1.37450	1.37599
274	2024.10.10 19:00	buy	138	0.01	1.37538	1.37416	1.37565
275	2024.10.10 19:22	close	138	0.01	1.37559	1.37416	1.37565	0.15	10003.58
276	2024.10.10 19:46	close	137	0.01	1.37593	1.37450	1.37599	0.15	10003.73
277	2024.10.10 20:00	buy	139	0.01	1.37656	1.37534	1.37683
278	2024.10.10 20:03	close	139	0.01	1.37677	1.37534	1.37683	0.15	10003.88
279	2024.10.10 21:00	buy	140	0.01	1.37551	1.37429	1.37578
280	2024.10.10 21:15	close	140	0.01	1.37572	1.37429	1.37578	0.15	10004.03
281	2024.10.10 22:00	buy	141	0.01	1.37590	1.37468	1.37617
282	2024.10.10 22:38	close	141	0.01	1.37474	1.37468	1.37617	-0.84	10003.19
283	2024.10.10 23:00	buy	142	0.01	1.37437	1.37315	1.37464
284	2024.10.11 00:00	buy	143	0.01	1.37421	1.37299	1.37448
285	2024.10.11 01:00	buy	144	0.01	1.37425	1.37303	1.37452
286	2024.10.11 02:00	buy	145	0.01	1.37442	1.37320	1.37469
287	2024.10.11 02:40	close	143	0.01	1.37442	1.37299	1.37448	0.15	10003.34
288	2024.10.11 02:40	close	144	0.01	1.37446	1.37303	1.37452	0.15	10003.49
289	2024.10.11 02:56	close	142	0.01	1.37458	1.37315	1.37464	0.15	10003.64
290	2024.10.11 03:00	buy	146	0.01	1.37470	1.37348	1.37497
291	2024.10.11 03:05	close	145	0.01	1.37463	1.37320	1.37469	0.15	10003.79
292	2024.10.11 03:47	close	146	0.01	1.37491	1.37348	1.37497	0.15	10003.94
293	2024.10.11 04:00	buy	147	0.01	1.37487	1.37365	1.37514
294	2024.10.11 04:36	close	147	0.01	1.37508	1.37365	1.37514	0.15	10004.09
295	2024.10.11 05:00	buy	148	0.01	1.37549	1.37427	1.37576
296	2024.10.11 05:38	close	148	0.01	1.37570	1.37427	1.37576	0.15	10004.24
297	2024.10.11 06:00	buy	149	0.01	1.37551	1.37429	1.37578
298	2024.10.11 07:00	buy	150	0.01	1.37548	1.37426	1.37575
299	2024.10.11 08:00	buy	151	0.01	1.37543	1.37421	1.37570
300	2024.10.11 09:00	buy	152	0.01	1.37559	1.37437	1.37586
301	2024.10.11 09:01	close	151	0.01	1.37564	1.37421	1.37570	0.15	10004.39
302	2024.10.11 09:01	close	150	0.01	1.37569	1.37426	1.37575	0.15	10004.54
303	2024.10.11 09:01	close	149	0.01	1.37572	1.37429	1.37578	0.15	10004.69
304	2024.10.11 09:02	close	152	0.01	1.37580	1.37437	1.37586	0.15	10004.84
305	2024.10.11 10:00	buy	153	0.01	1.37651	1.37529	1.37678
306	2024.10.11 11:00	buy	154	0.01	1.37577	1.37455	1.37604
307	2024.10.11 11:01	close	153	0.01	1.37535	1.37529	1.37678	-0.84	10004.00
308	2024.10.11 11:43	close	154	0.01	1.37598	1.37455	1.37604	0.15	10004.15
309	2024.10.11 12:00	buy	155	0.01	1.37649	1.37527	1.37676
310	2024.10.11 12:51	close	155	0.01	1.37670	1.37527	1.37676	0.15	10004.30
311	2024.10.11 13:00	buy	156	0.01	1.37670	1.37548	1.37697
312	2024.10.11 13:51	close	156	0.01	1.37691	1.37548	1.37697	0.15	10004.45
313	2024.10.11 14:00	buy	157	0.01	1.37677	1.37555	1.37704
314	2024.10.11 14:07	close	157	0.01	1.37698	1.37555	1.37704	0.15	10004.60
315	2024.10.11 15:00	buy	158	0.01	1.37750	1.37628	1.37777
316	2024.10.11 15:22	close	158	0.01	1.37771	1.37628	1.37777	0.15	10004.75
317	2024.10.11 16:00	buy	159	0.01	1.37501	1.37379	1.37528
318	2024.10.11 16:06	close	159	0.01	1.37522	1.37379	1.37528	0.15	10004.90
319	2024.10.11 17:00	buy	160	0.01	1.37544	1.37422	1.37571
320	2024.10.11 17:20	close	160	0.01	1.37428	1.37422	1.37571	-0.84	10004.06
321	2024.10.11 18:00	buy	161	0.01	1.37742	1.37620	1.37769
322	2024.10.11 18:08	close	161	0.01	1.37626	1.37620	1.37769	-0.84	10003.22
323	2024.10.11 19:00	buy	162	0.01	1.37689	1.37567	1.37716
324	2024.10.11 19:58	close	162	0.01	1.37573	1.37567	1.37716	-0.84	10002.38
325	2024.10.11 20:00	buy	163	0.01	1.37594	1.37472	1.37621
326	2024.10.11 21:00	buy	164	0.01	1.37586	1.37464	1.37613
327	2024.10.11 21:52	close	164	0.01	1.37607	1.37464	1.37613	0.15	10002.53
328	2024.10.11 22:00	buy	165	0.01	1.37616	1.37494	1.37643
329	2024.10.11 22:13	close	163	0.01	1.37615	1.37472	1.37621	0.15	10002.68
330	2024.10.11 23:00	buy	166	0.01	1.37626	1.37504	1.37653
331	2024.10.14 00:00	buy	167	0.01	1.37561	1.37439	1.37588
332	2024.10.14 00:14	close	167	0.01	1.37582	1.37439	1.37588	0.15	10002.83
333	2024.10.14 01:00	buy	168	0.01	1.37610	1.37488	1.37637
334	2024.10.14 01:01	close	168	0.01	1.37633	1.37488	1.37637	0.17	10003.00
335	2024.10.14 01:01	close	165	0.01	1.37639	1.37494	1.37643	0.17	10003.17
336	2024.10.14 01:02	close	166	0.01	1.37647	1.37504	1.37653	0.15	10003.32
337	2024.10.14 02:00	buy	169	0.01	1.37796	1.37674	1.37823
338	2024.10.14 02:17	close	169	0.01	1.37817	1.37674	1.37823	0.15	10003.47
339	2024.10.14 03:00	buy	170	0.01	1.37836	1.37714	1.37863
340	2024.10.14 03:03	close	170	0.01	1.37857	1.37714	1.37863	0.15	10003.62
341	2024.10.14 04:00	buy	171	0.01	1.37806	1.37684	1.37833
342	2024.10.14 04:01	close	171	0.01	1.37827	1.37684	1.37833	0.15	10003.77
343	2024.10.14 05:00	buy	172	0.01	1.37859	1.37737	1.37886
344	2024.10.14 05:02	close	172	0.01	1.37880	1.37737	1.37886	0.15	10003.92
345	2024.10.14 06:00	buy	173	0.01	1.37803	1.37681	1.37830
346	2024.10.14 07:00	buy	174	0.01	1.37767	1.37645	1.37794
347	2024.10.14 08:00	buy	175	0.01	1.37778	1.37656	1.37805
348	2024.10.14 09:00	buy	176	0.01	1.37751	1.37629	1.37778
349	2024.10.14 09:33	close	176	0.01	1.37772	1.37629	1.37778	0.15	10004.07
350	2024.10.14 10:00	buy	177	0.01	1.37790	1.37668	1.37817
351	2024.10.14 10:02	close	174	0.01	1.37788	1.37645	1.37794	0.15	10004.22
352	2024.10.14 10:05	close	175	0.01	1.37799	1.37656	1.37805	0.15	10004.37
353	2024.10.14 10:12	close	177	0.01	1.37810	1.37668	1.37817	0.15	10004.52
354	2024.10.14 11:00	buy	178	0.01	1.37822	1.37700	1.37849
355	2024.10.14 11:12	close	173	0.01	1.37824	1.37681	1.37830	0.15	10004.67
356	2024.10.14 11:15	close	178	0.01	1.37843	1.37700	1.37849	0.15	10004.82
357	2024.10.14 12:00	buy	179	0.01	1.37876	1.37754	1.37903
358	2024.10.14 12:51	close	179	0.01	1.37897	1.37754	1.37903	0.15	10004.97
359	2024.10.14 13:00	buy	180	0.01	1.37955	1.37833	1.37982
360	2024.10.14 14:00	buy	181	0.01	1.37972	1.37850	1.37999
361	2024.10.14 15:00	buy	182	0.01	1.37898	1.37776	1.37925
362	2024.10.14 15:02	close	181	0.01	1.37856	1.37850	1.37999	-0.84	10004.13
363	2024.10.14 15:03	close	180	0.01	1.37839	1.37833	1.37982	-0.84	10003.29
364	2024.10.14 15:18	close	182	0.01	1.37919	1.37776	1.37925	0.15	10003.44
365	2024.10.14 16:00	buy	183	0.01	1.37971	1.37849	1.37998
366	2024.10.14 16:36	close	183	0.01	1.37992	1.37849	1.37998	0.15	10003.59
367	2024.10.14 17:00	buy	184	0.01	1.37858	1.37736	1.37885
368	2024.10.14 17:03	close	184	0.01	1.37879	1.37736	1.37885	0.15	10003.74
369	2024.10.14 18:00	buy	185	0.01	1.37886	1.37764	1.37913
370	2024.10.14 18:10	close	185	0.01	1.37907	1.37764	1.37913	0.15	10003.89
371	2024.10.14 19:00	buy	186	0.01	1.37968	1.37846	1.37995
372	2024.10.14 19:13	close	186	0.01	1.37989	1.37846	1.37995	0.15	10004.04
373	2024.10.14 20:00	buy	187	0.01	1.37959	1.37837	1.37986
374	2024.10.14 21:00	buy	188	0.01	1.37971	1.37849	1.37998
375	2024.10.14 21:46	close	187	0.01	1.37980	1.37837	1.37986	0.15	10004.19
376	2024.10.14 21:47	close	188	0.01	1.37992	1.37849	1.37998	0.15	10004.34
377	2024.10.14 22:00	buy	189	0.01	1.38026	1.37904	1.38053
378	2024.10.14 22:01	close	189	0.01	1.38047	1.37904	1.38053	0.15	10004.49
379	2024.10.14 23:00	buy	190	0.01	1.37968	1.37846	1.37995
380	2024.10.15 00:00	buy	191	0.01	1.37952	1.37830	1.37979
381	2024.10.15 00:07	s/l	190	0.01	1.37846	1.37846	1.37995	-0.89	10003.60
382	2024.10.15 00:08	close	191	0.01	1.37834	1.37830	1.37979	-0.86	10002.74
383	2024.10.15 01:00	buy	192	0.01	1.37857	1.37735	1.37884
384	2024.10.15 01:01	close	192	0.01	1.37881	1.37735	1.37884	0.17	10002.91
385	2024.10.15 02:00	buy	193	0.01	1.38010	1.37888	1.38037
386	2024.10.15 03:00	buy	194	0.01	1.38033	1.37911	1.38060
387	2024.10.15 04:00	buy	195	0.01	1.37972	1.37850	1.37999
388	2024.10.15 04:43	close	195	0.01	1.37993	1.37850	1.37999	0.15	10003.06
389	2024.10.15 05:00	buy	196	0.01	1.37973	1.37851	1.38000
390	2024.10.15 05:42	close	196	0.01	1.37993	1.37851	1.38000	0.14	10003.20
391	2024.10.15 05:50	close	193	0.01	1.38031	1.37888	1.38037	0.15	10003.35
392	2024.10.15 06:00	buy	197	0.01	1.38041	1.37919	1.38068
393	2024.10.15 07:00	buy	198	0.01	1.38053	1.37931	1.38080
394	2024.10.15 07:01	close	194	0.01	1.38054	1.37911	1.38060	0.15	10003.50
395	2024.10.15 07:02	close	197	0.01	1.38062	1.37919	1.38068	0.15	10003.65
396	2024.10.15 08:00	buy	199	0.01	1.38060	1.37938	1.38087
397	2024.10.15 08:07	close	198	0.01	1.38074	1.37931	1.38080	0.15	10003.80
398	2024.10.15 08:10	close	199	0.01	1.38081	1.37938	1.38087	0.15	10003.95
399	2024.10.15 09:00	buy	200	0.01	1.38110	1.37988	1.38137
400	2024.10.15 10:00	buy	201	0.01	1.38082	1.37960	1.38109
401	2024.10.15 10:07	close	201	0.01	1.38103	1.37960	1.38109	0.15	10004.10
402	2024.10.15 10:21	close	200	0.01	1.38131	1.37988	1.38137	0.15	10004.25
403	2024.10.15 11:00	buy	202	0.01	1.38106	1.37984	1.38133
404	2024.10.15 12:00	buy	203	0.01	1.38071	1.37949	1.38098
405	2024.10.15 12:08	close	203	0.01	1.38092	1.37949	1.38098	0.15	10004.40
406	2024.10.15 13:00	buy	204	0.01	1.38093	1.37971	1.38120
407	2024.10.15 13:58	close	204	0.01	1.38114	1.37971	1.38120	0.15	10004.55
408	2024.10.15 14:00	buy	205	0.01	1.38136	1.38014	1.38163
409	2024.10.15 14:02	close	202	0.01	1.38127	1.37984	1.38133	0.15	10004.70
410	2024.10.15 14:57	close	205	0.01	1.38157	1.38014	1.38163	0.15	10004.85
411	2024.10.15 15:00	buy	206	0.01	1.38180	1.38058	1.38207
412	2024.10.15 15:23	close	206	0.01	1.38201	1.38058	1.38207	0.15	10005.00
413	2024.10.15 16:00	buy	207	0.01	1.38263	1.38141	1.38290
414	2024.10.15 16:08	close	207	0.01	1.38147	1.38141	1.38290	-0.84	10004.16
415	2024.10.15 17:00	buy	208	0.01	1.38155	1.38033	1.38182
416	2024.10.15 17:08	close	208	0.01	1.38039	1.38033	1.38182	-0.84	10003.32
417	2024.10.15 18:00	buy	209	0.01	1.38002	1.37880	1.38029
418	2024.10.15 18:03	close	209	0.01	1.38023	1.37880	1.38029	0.15	10003.47
419	2024.10.15 19:00	buy	210	0.01	1.38042	1.37920	1.38069
420	2024.10.15 19:13	close	210	0.01	1.37926	1.37920	1.38069	-0.84	10002.63
421	2024.10.15 20:00	buy	211	0.01	1.38006	1.37884	1.38033
422	2024.10.15 20:12	close	211	0.01	1.38027	1.37884	1.38033	0.15	10002.78
423	2024.10.15 21:00	buy	212	0.01	1.38063	1.37941	1.38090
424	2024.10.15 21:42	close	212	0.01	1.37947	1.37941	1.38090	-0.84	10001.94
425	2024.10.15 22:00	buy	213	0.01	1.37934	1.37812	1.37961
426	2024.10.15 23:00	buy	214	0.01	1.37859	1.37737	1.37886
427	2024.10.15 23:01	close	213	0.01	1.37818	1.37812	1.37961	-0.84	10001.10
428	2024.10.15 23:50	close	214	0.01	1.37743	1.37737	1.37886	-0.84	10000.26
429	2024.10.16 00:00	buy	215	0.01	1.37753	1.37631	1.37780
430	2024.10.16 01:00	buy	216	0.01	1.37753	1.37631	1.37780
431	2024.10.16 01:01	close	216	0.01	1.37774	1.37631	1.37780	0.15	10000.41
432	2024.10.16 01:01	close	215	0.01	1.37774	1.37631	1.37780	0.15	10000.56
433	2024.10.16 02:00	buy	217	0.01	1.37760	1.37638	1.37787
434	2024.10.16 02:06	close	217	0.01	1.37781	1.37638	1.37787	0.15	10000.71
435	2024.10.16 03:00	buy	218	0.01	1.37818	1.37696	1.37845
436	2024.10.16 03:02	close	218	0.01	1.37839	1.37696	1.37845	0.15	10000.86
437	2024.10.16 04:00	buy	219	0.01	1.37877	1.37755	1.37904
438	2024.10.16 05:00	buy	220	0.01	1.37801	1.37679	1.37828
439	2024.10.16 05:07	close	220	0.01	1.37822	1.37679	1.37828	0.15	10001.01
440	2024.10.16 05:37	close	219	0.01	1.37761	1.37755	1.37904	-0.84	10000.17
441	2024.10.16 06:00	buy	221	0.01	1.37773	1.37651	1.37800
442	2024.10.16 07:00	buy	222	0.01	1.37770	1.37648	1.37797
443	2024.10.16 08:00	buy	223	0.01	1.37783	1.37661	1.37810
444	2024.10.16 08:06	close	222	0.01	1.37791	1.37648	1.37797	0.15	10000.32
445	2024.10.16 08:06	close	221	0.01	1.37793	1.37651	1.37800	0.15	10000.47
446	2024.10.16 08:07	close	223	0.01	1.37804	1.37661	1.37810	0.15	10000.62
447	2024.10.16 09:00	buy	224	0.01	1.37770	1.37648	1.37797
448	2024.10.16 09:02	close	224	0.01	1.37791	1.37648	1.37797	0.15	10000.77
449	2024.10.16 10:00	buy	225	0.01	1.37783	1.37661	1.37810
450	2024.10.16 10:03	close	225	0.01	1.37804	1.37661	1.37810	0.15	10000.92
451	2024.10.16 11:00	buy	226	0.01	1.37825	1.37703	1.37852
452	2024.10.16 11:05	close	226	0.01	1.37846	1.37703	1.37852	0.15	10001.07
453	2024.10.16 12:00	buy	227	0.01	1.37910	1.37788	1.37937
454	2024.10.16 13:00	buy	228	0.01	1.37870	1.37748	1.37897
455	2024.10.16 13:51	close	228	0.01	1.37891	1.37748	1.37897	0.15	10001.22
456	2024.10.16 14:00	buy	229	0.01	1.37903	1.37781	1.37930
457	2024.10.16 15:00	buy	230	0.01	1.37827	1.37705	1.37854
458	2024.10.16 15:02	close	227	0.01	1.37794	1.37788	1.37937	-0.84	10000.38
459	2024.10.16 15:03	close	229	0.01	1.37787	1.37781	1.37930	-0.84	9999.54
460	2024.10.16 16:00	buy	231	0.01	1.37810	1.37688	1.37837
461	2024.10.16 16:10	close	231	0.01	1.37831	1.37688	1.37837	0.15	9999.69
462	2024.10.16 16:33	close	230	0.01	1.37712	1.37705	1.37854	-0.84	9998.85
463	2024.10.16 21:00	sell	232	0.01	1.37632	1.37754	1.37605
464	2024.10.16 21:06	close	232	0.01	1.37611	1.37754	1.37605	0.15	9999.00
465	2024.10.16 22:00	sell	233	0.01	1.37594	1.37716	1.37567
466	2024.10.16 22:36	close	233	0.01	1.37573	1.37716	1.37567	0.15	9999.15
467	2024.10.16 23:00	sell	234	0.01	1.37496	1.37618	1.37469
468	2024.10.17 00:00	sell	235	0.01	1.37502	1.37624	1.37475
469	2024.10.17 00:00	t/p	235	0.01	1.37475	1.37624	1.37475	0.20	9999.35
470	2024.10.17 00:00	close	234	0.01	1.37471	1.37618	1.37469	0.18	9999.53
471	2024.10.17 01:00	sell	236	0.01	1.37512	1.37634	1.37485
472	2024.10.17 02:00	sell	237	0.01	1.37559	1.37681	1.37532
473	2024.10.17 03:00	sell	238	0.01	1.37557	1.37679	1.37530
474	2024.10.17 03:32	close	237	0.01	1.37538	1.37681	1.37532	0.15	9999.68
475	2024.10.17 03:32	close	238	0.01	1.37536	1.37679	1.37530	0.15	9999.83
476	2024.10.17 04:00	sell	239	0.01	1.37535	1.37657	1.37508
477	2024.10.17 04:43	close	239	0.01	1.37514	1.37657	1.37508	0.15	9999.98
478	2024.10.17 05:00	sell	240	0.01	1.37495	1.37617	1.37468
479	2024.10.17 05:02	close	236	0.01	1.37491	1.37634	1.37485	0.15	10000.13
480	2024.10.17 05:40	close	240	0.01	1.37610	1.37617	1.37468	-0.84	9999.29
481	2024.10.17 06:00	sell	241	0.01	1.37544	1.37666	1.37517
482	2024.10.17 06:33	close	241	0.01	1.37660	1.37666	1.37517	-0.84	9998.45
483	2024.10.17 07:00	sell	242	0.01	1.37621	1.37743	1.37594
484	2024.10.17 08:00	sell	243	0.01	1.37641	1.37763	1.37614
485	2024.10.17 08:20	close	243	0.01	1.37620	1.37763	1.37614	0.15	9998.60
486	2024.10.17 09:00	sell	244	0.01	1.37635	1.37757	1.37608
487	2024.10.17 09:50	close	242	0.01	1.37737	1.37743	1.37594	-0.84	9997.76
488	2024.10.17 09:52	close	244	0.01	1.37751	1.37757	1.37608	-0.84	9996.92
489	2024.10.17 11:00	buy	245	0.01	1.37842	1.37720	1.37869
490	2024.10.17 12:00	buy	246	0.01	1.37822	1.37700	1.37849
491	2024.10.17 13:00	buy	247	0.01	1.37838	1.37716	1.37865
492	2024.10.17 14:00	buy	248	0.01	1.37812	1.37690	1.37839
493	2024.10.17 15:00	buy	249	0.01	1.37773	1.37651	1.37800
494	2024.10.17 15:03	close	249	0.01	1.37793	1.37651	1.37800	0.15	9997.07
495	2024.10.17 15:30	close	248	0.01	1.37833	1.37690	1.37839	0.15	9997.22
496	2024.10.17 15:30	close	246	0.01	1.37843	1.37700	1.37849	0.15	9997.37
497	2024.10.17 15:31	close	247	0.01	1.37859	1.37716	1.37865	0.15	9997.52
498	2024.10.17 15:31	close	245	0.01	1.37863	1.37720	1.37869	0.15	9997.67
499	2024.10.17 16:00	buy	250	0.01	1.37817	1.37695	1.37844
500	2024.10.17 16:02	close	250	0.01	1.37837	1.37695	1.37844	0.15	9997.82
501	2024.10.17 17:00	buy	251	0.01	1.37777	1.37655	1.37804
502	2024.10.17 17:02	close	251	0.01	1.37798	1.37655	1.37804	0.15	9997.97
503	2024.10.17 18:00	buy	252	0.01	1.37883	1.37761	1.37910
504	2024.10.17 18:57	close	252	0.01	1.37904	1.37761	1.37910	0.15	9998.12
505	2024.10.17 19:00	buy	253	0.01	1.37924	1.37802	1.37951
506	2024.10.17 19:12	close	253	0.01	1.37945	1.37802	1.37951	0.15	9998.27
507	2024.10.17 20:00	buy	254	0.01	1.37900	1.37778	1.37927
508	2024.10.17 20:07	close	254	0.01	1.37921	1.37778	1.37927	0.15	9998.42
509	2024.10.17 21:00	buy	255	0.01	1.37936	1.37814	1.37963
510	2024.10.17 21:48	close	255	0.01	1.37957	1.37814	1.37963	0.15	9998.57
511	2024.10.17 22:00	buy	256	0.01	1.38002	1.37880	1.38029
512	2024.10.17 23:00	buy	257	0.01	1.38006	1.37884	1.38033
513	2024.10.18 00:00	buy	258	0.01	1.37956	1.37834	1.37983
514	2024.10.18 00:05	s/l	256	0.01	1.37880	1.37880	1.38029	-0.89	9997.68
515	2024.10.18 00:05	s/l	257	0.01	1.37884	1.37884	1.38033	-0.88	9996.80
516	2024.10.18 00:11	close	258	0.01	1.37840	1.37834	1.37983	-0.84	9995.96
517	2024.10.18 01:00	buy	259	0.01	1.37944	1.37822	1.37971
518	2024.10.18 01:25	close	259	0.01	1.37966	1.37822	1.37971	0.16	9996.12
519	2024.10.18 02:00	buy	260	0.01	1.37989	1.37867	1.38016
520	2024.10.18 03:00	buy	261	0.01	1.37972	1.37850	1.37999
521	2024.10.18 03:30	close	261	0.01	1.37993	1.37850	1.37999	0.15	9996.27
522	2024.10.18 04:00	buy	262	0.01	1.37984	1.37862	1.38011
523	2024.10.18 05:00	buy	263	0.01	1.37934	1.37812	1.37961
524	2024.10.18 05:13	close	263	0.01	1.37955	1.37812	1.37961	0.15	9996.42
525	2024.10.18 05:38	close	260	0.01	1.37873	1.37867	1.38016	-0.84	9995.58
526	2024.10.18 05:38	close	262	0.01	1.37868	1.37862	1.38011	-0.84	9994.74
527	2024.10.18 06:00	buy	264	0.01	1.37941	1.37819	1.37968
528	2024.10.18 06:56	close	264	0.01	1.37962	1.37819	1.37968	0.15	9994.89
529	2024.10.18 07:00	buy	265	0.01	1.37947	1.37825	1.37974
530	2024.10.18 08:00	buy	266	0.01	1.37954	1.37832	1.37981
531	2024.10.18 09:00	buy	267	0.01	1.37945	1.37823	1.37972
532	2024.10.18 09:51	close	267	0.01	1.37966	1.37823	1.37972	0.15	9995.04
533	2024.10.18 09:51	close	265	0.01	1.37968	1.37825	1.37974	0.15	9995.19
534	2024.10.18 09:52	close	266	0.01	1.37975	1.37832	1.37981	0.15	9995.34
535	2024.10.18 10:00	buy	268	0.01	1.37982	1.37860	1.38009
536	2024.10.18 11:00	buy	269	0.01	1.37928	1.37806	1.37955
537	2024.10.18 12:00	buy	270	0.01	1.37955	1.37833	1.37982
538	2024.10.18 12:40	close	269	0.01	1.37949	1.37806	1.37955	0.15	9995.49
539	2024.10.18 13:00	buy	271	0.01	1.37936	1.37814	1.37963
540	2024.10.18 13:06	close	271	0.01	1.37957	1.37814	1.37963	0.15	9995.64
541	2024.10.18 14:00	buy	272	0.01	1.37924	1.37802	1.37951
542	2024.10.18 14:48	close	268	0.01	1.37866	1.37860	1.38009	-0.84	9994.80
543	2024.10.18 15:00	buy	273	0.01	1.37895	1.37773	1.37922
544	2024.10.18 15:11	close	273	0.01	1.37915	1.37773	1.37922	0.15	9994.95
545	2024.10.18 15:42	close	272	0.01	1.37945	1.37802	1.37951	0.15	9995.10
546	2024.10.18 16:00	buy	274	0.01	1.37965	1.37843	1.37992
547	2024.10.18 16:51	close	270	0.01	1.37976	1.37833	1.37982	0.15	9995.25
548	2024.10.18 16:52	close	274	0.01	1.37986	1.37843	1.37992	0.15	9995.40
549	2024.10.18 17:00	buy	275	0.01	1.37994	1.37872	1.38021
550	2024.10.18 17:12	close	275	0.01	1.38015	1.37872	1.38021	0.15	9995.55
551	2024.10.18 18:00	buy	276	0.01	1.38064	1.37942	1.38091
552	2024.10.18 18:03	close	276	0.01	1.38085	1.37942	1.38091	0.15	9995.70
553	2024.10.18 19:00	buy	277	0.01	1.38058	1.37936	1.38085
554	2024.10.18 20:00	buy	278	0.01	1.37969	1.37847	1.37996
555	2024.10.18 20:06	close	278	0.01	1.37990	1.37847	1.37996	0.15	9995.85
556	2024.10.18 20:38	close	277	0.01	1.38079	1.37936	1.38085	0.15	9996.00
557	2024.10.18 21:00	buy	279	0.01	1.38050	1.37928	1.38077
558	2024.10.18 21:17	close	279	0.01	1.38071	1.37928	1.38077	0.15	9996.15
559	2024.10.18 22:00	buy	280	0.01	1.38104	1.37982	1.38131
560	2024.10.18 23:00	buy	281	0.01	1.38086	1.37964	1.38113
561	2024.10.21 00:00	s/l	280	0.01	1.37982	1.37982	1.38131	-0.88	9995.27
562	2024.10.21 00:00	buy	282	0.01	1.37994	1.37872	1.38021
563	2024.10.21 00:04	s/l	281	0.01	1.37964	1.37964	1.38113	-0.88	9994.39
564	2024.10.21 00:52	close	282	0.01	1.38016	1.37872	1.38021	0.16	9994.55
565	2024.10.21 01:00	buy	283	0.01	1.38034	1.37912	1.38061
566	2024.10.21 02:00	buy	284	0.01	1.38015	1.37893	1.38042
567	2024.10.21 03:00	buy	285	0.01	1.38010	1.37888	1.38037
568	2024.10.21 03:13	close	285	0.01	1.38031	1.37888	1.38037	0.15	9994.70
569	2024.10.21 03:13	close	284	0.01	1.38036	1.37893	1.38042	0.15	9994.85
570	2024.10.21 03:21	close	283	0.01	1.38054	1.37912	1.38061	0.14	9994.99
571	2024.10.21 04:00	buy	286	0.01	1.38082	1.37960	1.38109
572	2024.10.21 05:00	buy	287	0.01	1.38072	1.37950	1.38099
573	2024.10.21 06:00	buy	288	0.01	1.38071	1.37949	1.38098
574	2024.10.21 07:00	buy	289	0.01	1.38072	1.37950	1.38099
575	2024.10.21 07:38	close	288	0.01	1.38092	1.37949	1.38098	0.15	9995.14
576	2024.10.21 07:38	close	289	0.01	1.38093	1.37950	1.38099	0.15	9995.29
577	2024.10.21 07:38	close	287	0.01	1.38093	1.37950	1.38099	0.15	9995.44
578	2024.10.21 07:40	close	286	0.01	1.38103	1.37960	1.38109	0.15	9995.59
579	2024.10.21 08:00	buy	290	0.01	1.38109	1.37987	1.38136
580	2024.10.21 09:00	buy	291	0.01	1.38115	1.37993	1.38142
581	2024.10.21 09:07	close	290	0.01	1.38130	1.37987	1.38136	0.15	9995.74
582	2024.10.21 09:08	close	291	0.01	1.38136	1.37993	1.38142	0.15	9995.89
583	2024.10.21 10:00	buy	292	0.01	1.38213	1.38091	1.38240
584	2024.10.21 11:00	buy	293	0.01	1.38178	1.38056	1.38205
585	2024.10.21 12:00	buy	294	0.01	1.38157	1.38035	1.38184
586	2024.10.21 12:52	close	294	0.01	1.38178	1.38035	1.38184	0.15	9996.04
587	2024.10.21 12:57	close	293	0.01	1.38199	1.38056	1.38205	0.15	9996.19
588	2024.10.21 13:00	buy	295	0.01	1.38223	1.38101	1.38250
589	2024.10.21 13:26	close	292	0.01	1.38234	1.38091	1.38240	0.15	9996.34
590	2024.10.21 13:27	close	295	0.01	1.38244	1.38101	1.38250	0.15	9996.49
591	2024.10.21 14:00	buy	296	0.01	1.38245	1.38123	1.38272
592	2024.10.21 15:00	buy	297	0.01	1.38189	1.38067	1.38216
593	2024.10.21 15:33	close	296	0.01	1.38129	1.38123	1.38272	-0.84	9995.65
594	2024.10.21 15:55	close	297	0.01	1.38210	1.38067	1.38216	0.15	9995.80
595	2024.10.21 16:00	buy	298	0.01	1.38205	1.38083	1.38232
596	2024.10.21 16:13	close	298	0.01	1.38226	1.38083	1.38232	0.15	9995.95
597	2024.10.21 17:00	buy	299	0.01	1.38254	1.38132	1.38281
598	2024.10.21 17:17	close	299	0.01	1.38275	1.38132	1.38281	0.15	9996.10
599	2024.10.21 18:00	buy	300	0.01	1.38336	1.38214	1.38363
600	2024.10.21 18:03	close	300	0.01	1.38357	1.38214	1.38363	0.15	9996.25
601	2024.10.21 19:00	buy	301	0.01	1.38479	1.38357	1.38506
602	2024.10.21 20:00	buy	302	0.01	1.38445	1.38323	1.38472
603	2024.10.21 20:50	close	301	0.01	1.38363	1.38357	1.38506	-0.84	9995.41
604	2024.10.21 20:58	close	302	0.01	1.38329	1.38323	1.38472	-0.84	9994.57
605	2024.10.21 21:00	buy	303	0.01	1.38355	1.38233	1.38382
606	2024.10.21 21:47	close	303	0.01	1.38376	1.38233	1.38382	0.15	9994.72
607	2024.10.21 22:00	buy	304	0.01	1.38420	1.38298	1.38447
608	2024.10.21 23:00	buy	305	0.01	1.38367	1.38245	1.38394
609	2024.10.21 23:26	close	304	0.01	1.38305	1.38298	1.38447	-0.83	9993.89
610	2024.10.22 00:00	buy	306	0.01	1.38316	1.38194	1.38343
611	2024.10.22 00:02	close	305	0.01	1.38251	1.38245	1.38394	-0.84	9993.05
612	2024.10.22 01:00	buy	307	0.01	1.38326	1.38204	1.38353
613	2024.10.22 01:55	close	306	0.01	1.38337	1.38194	1.38343	0.15	9993.20
614	2024.10.22 01:58	close	307	0.01	1.38347	1.38204	1.38353	0.15	9993.35
615	2024.10.22 02:00	buy	308	0.01	1.38370	1.38248	1.38397
616	2024.10.22 03:00	buy	309	0.01	1.38348	1.38226	1.38375
617	2024.10.22 03:18	close	309	0.01	1.38369	1.38226	1.38375	0.15	9993.50
618	2024.10.22 04:00	buy	310	0.01	1.38356	1.38234	1.38383
619	2024.10.22 05:00	buy	311	0.01	1.38327	1.38205	1.38354
620	2024.10.22 05:53	close	311	0.01	1.38348	1.38205	1.38354	0.15	9993.65
621	2024.10.22 06:00	buy	312	0.01	1.38361	1.38239	1.38388
622	2024.10.22 07:00	buy	313	0.01	1.38301	1.38179	1.38328
623	2024.10.22 08:00	buy	314	0.01	1.38300	1.38178	1.38327
624	2024.10.22 08:33	close	308	0.01	1.38254	1.38248	1.38397	-0.84	9992.81
625	2024.10.22 09:00	buy	315	0.01	1.38317	1.38195	1.38344
626	2024.10.22 09:13	close	312	0.01	1.38245	1.38239	1.38388	-0.84	9991.97
627	2024.10.22 09:18	close	310	0.01	1.38240	1.38234	1.38383	-0.84	9991.13
628	2024.10.22 10:00	buy	316	0.01	1.38297	1.38175	1.38324
629	2024.10.22 11:00	buy	317	0.01	1.38288	1.38166	1.38315
630	2024.10.22 11:32	close	317	0.01	1.38309	1.38166	1.38315	0.15	9991.28
631	2024.10.22 11:33	close	316	0.01	1.38318	1.38175	1.38324	0.15	9991.43
632	2024.10.22 11:33	close	314	0.01	1.38321	1.38178	1.38327	0.15	9991.58
633	2024.10.22 11:33	close	313	0.01	1.38322	1.38179	1.38328	0.15	9991.73
634	2024.10.22 11:36	close	315	0.01	1.38338	1.38195	1.38344	0.15	9991.88
635	2024.10.22 12:00	buy	318	0.01	1.38353	1.38231	1.38380
636	2024.10.22 13:00	buy	319	0.01	1.38359	1.38237	1.38386
637	2024.10.22 14:00	buy	320	0.01	1.38331	1.38209	1.38358
638	2024.10.22 15:00	buy	321	0.01	1.38321	1.38199	1.38348
639	2024.10.22 16:00	buy	322	0.01	1.38292	1.38170	1.38319
640	2024.10.22 16:17	close	319	0.01	1.38244	1.38237	1.38386	-0.83	9991.05
641	2024.10.22 16:17	close	318	0.01	1.38237	1.38231	1.38380	-0.84	9990.21
642	2024.10.22 16:22	close	320	0.01	1.38215	1.38209	1.38358	-0.84	9989.37
643	2024.10.22 16:23	close	321	0.01	1.38205	1.38199	1.38348	-0.84	9988.53
644	2024.10.22 16:31	close	322	0.01	1.38176	1.38170	1.38319	-0.84	9987.69
645	2024.10.22 17:00	buy	323	0.01	1.38244	1.38122	1.38271
646	2024.10.22 17:06	close	323	0.01	1.38265	1.38122	1.38271	0.15	9987.84
647	2024.10.22 18:00	buy	324	0.01	1.38220	1.38098	1.38247
648	2024.10.22 18:13	close	324	0.01	1.38241	1.38098	1.38247	0.15	9987.99
649	2024.10.22 19:00	buy	325	0.01	1.38317	1.38195	1.38344
650	2024.10.22 20:00	buy	326	0.01	1.38303	1.38181	1.38330
651	2024.10.22 20:56	close	325	0.01	1.38201	1.38195	1.38344	-0.84	9987.15
652	2024.10.22 21:00	buy	327	0.01	1.38217	1.38095	1.38244
653	2024.10.22 21:03	close	326	0.01	1.38187	1.38181	1.38330	-0.84	9986.31
654	2024.10.22 22:00	buy	328	0.01	1.38226	1.38104	1.38253
655	2024.10.22 23:00	buy	329	0.01	1.38220	1.38098	1.38247
656	2024.10.23 00:00	buy	330	0.01	1.38181	1.38059	1.38208
657	2024.10.23 00:00	t/p	330	0.01	1.38208	1.38059	1.38208	0.19	9986.50
658	2024.10.23 00:03	s/l	328	0.01	1.38104	1.38104	1.38253	-0.89	9985.61
659	2024.10.23 00:03	close	329	0.01	1.38102	1.38098	1.38247	-0.85	9984.76
660	2024.10.23 02:00	buy	331	0.01	1.38185	1.38063	1.38212
661	2024.10.23 03:00	buy	332	0.01	1.38190	1.38068	1.38217
662	2024.10.23 03:11	close	331	0.01	1.38206	1.38063	1.38212	0.15	9984.91
663	2024.10.23 03:12	close	332	0.01	1.38210	1.38068	1.38217	0.14	9985.05
664	2024.10.23 03:57	close	327	0.01	1.38237	1.38095	1.38244	0.14	9985.19
665	2024.10.23 04:00	buy	333	0.01	1.38266	1.38144	1.38293
666	2024.10.23 05:00	buy	334	0.01	1.38248	1.38126	1.38275
667	2024.10.23 06:00	buy	335	0.01	1.38192	1.38070	1.38219
668	2024.10.23 07:00	buy	336	0.01	1.38197	1.38075	1.38224
669	2024.10.23 08:00	buy	337	0.01	1.38208	1.38086	1.38235
670	2024.10.23 09:00	buy	338	0.01	1.38199	1.38077	1.38226
671	2024.10.23 09:33	close	335	0.01	1.38213	1.38070	1.38219	0.15	9985.34
672	2024.10.23 09:33	close	336	0.01	1.38218	1.38075	1.38224	0.15	9985.49
673	2024.10.23 09:36	close	338	0.01	1.38220	1.38077	1.38226	0.15	9985.64
674	2024.10.23 09:37	close	337	0.01	1.38229	1.38086	1.38235	0.15	9985.79
675	2024.10.23 10:00	buy	339	0.01	1.38245	1.38123	1.38272
676	2024.10.23 11:00	buy	340	0.01	1.38253	1.38131	1.38280
677	2024.10.23 12:00	buy	341	0.01	1.38264	1.38142	1.38291
678	2024.10.23 13:00	buy	342	0.01	1.38263	1.38141	1.38290
679	2024.10.23 13:38	close	339	0.01	1.38266	1.38123	1.38272	0.15	9985.94
680	2024.10.23 13:42	close	334	0.01	1.38269	1.38126	1.38275	0.15	9986.09
681	2024.10.23 13:47	close	340	0.01	1.38274	1.38131	1.38280	0.15	9986.24
682	2024.10.23 13:51	close	342	0.01	1.38284	1.38141	1.38290	0.15	9986.39
683	2024.10.23 13:51	close	341	0.01	1.38285	1.38142	1.38291	0.15	9986.54
684	2024.10.23 13:52	close	333	0.01	1.38287	1.38144	1.38293	0.15	9986.69
685	2024.10.23 14:00	buy	343	0.01	1.38319	1.38197	1.38346
686	2024.10.23 14:45	close	343	0.01	1.38340	1.38197	1.38346	0.15	9986.84
687	2024.10.23 15:00	buy	344	0.01	1.38376	1.38254	1.38403
688	2024.10.23 15:13	close	344	0.01	1.38397	1.38254	1.38403	0.15	9986.99
689	2024.10.23 16:00	buy	345	0.01	1.38463	1.38341	1.38490
690	2024.10.23 16:32	close	345	0.01	1.38347	1.38341	1.38490	-0.84	9986.15
691	2024.10.23 17:00	buy	346	0.01	1.38411	1.38289	1.38438
692	2024.10.23 17:05	close	346	0.01	1.38432	1.38289	1.38438	0.15	9986.30
693	2024.10.23 18:00	buy	347	0.01	1.38471	1.38349	1.38498
694	2024.10.23 18:13	close	347	0.01	1.38492	1.38349	1.38498	0.15	9986.45
695	2024.10.23 19:00	buy	348	0.01	1.38396	1.38274	1.38423
696	2024.10.23 19:07	close	348	0.01	1.38417	1.38274	1.38423	0.15	9986.60
697	2024.10.23 20:00	buy	349	0.01	1.38418	1.38296	1.38445
698	2024.10.23 21:00	buy	350	0.01	1.38419	1.38297	1.38446
699	2024.10.23 21:03	close	349	0.01	1.38439	1.38296	1.38445	0.15	9986.75
700	2024.10.23 21:03	close	350	0.01	1.38440	1.38297	1.38446	0.15	9986.90
701	2024.10.23 22:00	buy	351	0.01	1.38411	1.38289	1.38438
702	2024.10.23 23:00	buy	352	0.01	1.38370	1.38248	1.38397
703	2024.10.23 23:14	close	352	0.01	1.38391	1.38248	1.38397	0.15	9987.05
704	2024.10.24 00:00	buy	353	0.01	1.38368	1.38246	1.38395
705	2024.10.24 01:00	buy	354	0.01	1.38359	1.38237	1.38386
706	2024.10.24 01:13	close	354	0.01	1.38380	1.38237	1.38386	0.15	9987.20
707	2024.10.24 01:42	close	353	0.01	1.38389	1.38246	1.38395	0.15	9987.35
708	2024.10.24 02:00	buy	355	0.01	1.38420	1.38298	1.38447
709	2024.10.24 03:00	buy	356	0.01	1.38384	1.38262	1.38411
710	2024.10.24 03:34	close	355	0.01	1.38305	1.38298	1.38447	-0.83	9986.52
711	2024.10.24 03:37	close	351	0.01	1.38295	1.38289	1.38438	-0.84	9985.68
712	2024.10.24 03:40	close	356	0.01	1.38268	1.38262	1.38411	-0.84	9984.84
713	2024.10.24 04:00	buy	357	0.01	1.38251	1.38129	1.38278
714	2024.10.24 04:18	close	357	0.01	1.38271	1.38129	1.38278	0.14	9984.98
715	2024.10.24 05:00	buy	358	0.01	1.38291	1.38169	1.38318
716	2024.10.24 06:00	buy	359	0.01	1.38263	1.38141	1.38290
717	2024.10.24 07:00	buy	360	0.01	1.38271	1.38149	1.38298
718	2024.10.24 08:00	buy	361	0.01	1.38242	1.38120	1.38269
719	2024.10.24 09:46	close	361	0.01	1.38263	1.38120	1.38269	0.15	9985.13
720	2024.10.24 10:00	buy	362	0.01	1.38262	1.38140	1.38289
721	2024.10.24 10:58	close	358	0.01	1.38175	1.38169	1.38318	-0.84	9984.29
722	2024.10.24 11:33	close	360	0.01	1.38156	1.38149	1.38298	-0.83	9983.46
723	2024.10.24 11:33	close	359	0.01	1.38147	1.38141	1.38290	-0.84	9982.62
724	2024.10.24 11:33	close	362	0.01	1.38146	1.38140	1.38289	-0.84	9981.78
725	2024.10.24 13:00	sell	363	0.01	1.38177	1.38299	1.38150
726	2024.10.24 13:26	close	363	0.01	1.38156	1.38299	1.38150	0.15	9981.93
727	2024.10.24 14:00	sell	364	0.01	1.38168	1.38290	1.38141
728	2024.10.24 15:13	close	364	0.01	1.38147	1.38290	1.38141	0.15	9982.08
729	2024.10.24 18:00	buy	365	0.01	1.38497	1.38375	1.38524
730	2024.10.24 18:43	close	365	0.01	1.38518	1.38375	1.38524	0.15	9982.23
731	2024.10.24 19:00	buy	366	0.01	1.38589	1.38467	1.38616
732	2024.10.24 19:02	close	366	0.01	1.38610	1.38467	1.38616	0.15	9982.38
733	2024.10.24 20:00	buy	367	0.01	1.38642	1.38520	1.38669
734	2024.10.24 20:13	close	367	0.01	1.38526	1.38520	1.38669	-0.84	9981.54
735	2024.10.24 21:00	buy	368	0.01	1.38563	1.38441	1.38590
736	2024.10.24 22:00	buy	369	0.01	1.38567	1.38445	1.38594
737	2024.10.24 23:00	buy	370	0.01	1.38542	1.38420	1.38569
738	2024.10.25 00:00	buy	371	0.01	1.38554	1.38432	1.38581
739	2024.10.25 00:11	close	369	0.01	1.38451	1.38445	1.38594	-0.84	9980.70
740	2024.10.25 01:00	buy	372	0.01	1.38497	1.38375	1.38524
741	2024.10.25 01:03	close	372	0.01	1.38520	1.38375	1.38524	0.17	9980.87
742	2024.10.25 02:00	buy	373	0.01	1.38549	1.38427	1.38576
743	2024.10.25 03:00	buy	374	0.01	1.38547	1.38425	1.38574
744	2024.10.25 04:00	buy	375	0.01	1.38521	1.38399	1.38548
745	2024.10.25 05:00	buy	376	0.01	1.38523	1.38401	1.38550
746	2024.10.25 06:00	buy	377	0.01	1.38494	1.38372	1.38521
747	2024.10.25 06:12	close	377	0.01	1.38515	1.38372	1.38521	0.15	9981.02
748	2024.10.25 06:43	close	375	0.01	1.38542	1.38399	1.38548	0.15	9981.17
749	2024.10.25 06:43	close	376	0.01	1.38544	1.38401	1.38550	0.15	9981.32
750	2024.10.25 07:00	buy	378	0.01	1.38556	1.38434	1.38583
751	2024.10.25 08:00	buy	379	0.01	1.38554	1.38432	1.38581
752	2024.10.25 09:00	buy	380	0.01	1.38514	1.38392	1.38541
753	2024.10.25 09:22	close	380	0.01	1.38535	1.38392	1.38541	0.15	9981.47
754	2024.10.25 10:00	buy	381	0.01	1.38533	1.38411	1.38560
755	2024.10.25 10:22	close	368	0.01	1.38447	1.38441	1.38590	-0.84	9980.63
756	2024.10.25 10:53	close	378	0.01	1.38440	1.38434	1.38583	-0.84	9979.79
757	2024.10.25 11:00	buy	382	0.01	1.38466	1.38344	1.38493
758	2024.10.25 11:01	close	379	0.01	1.38438	1.38432	1.38581	-0.84	9978.95
759	2024.10.25 11:01	close	371	0.01	1.38438	1.38432	1.38581	-0.84	9978.11
760	2024.10.25 11:13	close	382	0.01	1.38487	1.38344	1.38493	0.15	9978.26
761	2024.10.25 12:00	buy	383	0.01	1.38502	1.38380	1.38529
762	2024.10.25 13:00	buy	384	0.01	1.38479	1.38357	1.38506
763	2024.10.25 14:00	buy	385	0.01	1.38491	1.38369	1.38518
764	2024.10.25 14:27	close	384	0.01	1.38500	1.38357	1.38506	0.15	9978.41
765	2024.10.25 15:00	buy	386	0.01	1.38492	1.38370	1.38519
766	2024.10.25 15:30	close	385	0.01	1.38512	1.38369	1.38518	0.15	9978.56
767	2024.10.25 15:30	close	386	0.01	1.38513	1.38370	1.38519	0.15	9978.71
768	2024.10.25 15:31	close	383	0.01	1.38523	1.38380	1.38529	0.15	9978.86
769	2024.10.25 15:33	close	373	0.01	1.38434	1.38427	1.38576	-0.83	9978.03
770	2024.10.25 15:35	close	374	0.01	1.38431	1.38425	1.38574	-0.84	9977.19
771	2024.10.25 15:35	close	370	0.01	1.38427	1.38420	1.38569	-0.83	9976.36
772	2024.10.25 15:43	close	381	0.01	1.38417	1.38411	1.38560	-0.84	9975.52
773	2024.10.25 16:00	buy	387	0.01	1.38414	1.38292	1.38441
774	2024.10.25 16:25	close	387	0.01	1.38435	1.38292	1.38441	0.15	9975.67
775	2024.10.25 17:00	buy	388	0.01	1.38604	1.38482	1.38631
776	2024.10.25 17:25	close	388	0.01	1.38625	1.38482	1.38631	0.15	9975.82
777	2024.10.25 18:00	buy	389	0.01	1.38657	1.38535	1.38684
778	2024.10.25 18:12	close	389	0.01	1.38678	1.38535	1.38684	0.15	9975.97
779	2024.10.25 19:00	buy	390	0.01	1.38837	1.38715	1.38864
780	2024.10.25 19:03	close	390	0.01	1.38858	1.38715	1.38864	0.15	9976.12
781	2024.10.25 20:00	buy	391	0.01	1.38822	1.38700	1.38849
782	2024.10.25 20:08	close	391	0.01	1.38843	1.38700	1.38849	0.15	9976.27
783	2024.10.25 21:00	buy	392	0.01	1.38918	1.38796	1.38945
784	2024.10.25 21:37	close	392	0.01	1.38802	1.38796	1.38945	-0.84	9975.43
785	2024.10.25 22:00	buy	393	0.01	1.38864	1.38742	1.38891
786	2024.10.25 22:28	close	393	0.01	1.38885	1.38742	1.38891	0.15	9975.58
787	2024.10.25 23:00	buy	394	0.01	1.38977	1.38855	1.39004
788	2024.10.28 00:00	s/l	394	0.01	1.38855	1.38855	1.39004	-0.88	9974.70
789	2024.10.28 00:00	buy	395	0.01	1.38812	1.38690	1.38839
790	2024.10.28 00:06	close	395	0.01	1.38835	1.38690	1.38839	0.17	9974.87
791	2024.10.28 01:00	buy	396	0.01	1.38886	1.38764	1.38913
792	2024.10.28 01:02	close	396	0.01	1.38907	1.38764	1.38913	0.15	9975.02
793	2024.10.28 02:00	buy	397	0.01	1.38978	1.38856	1.39005
794	2024.10.28 03:00	buy	398	0.01	1.38970	1.38848	1.38997
795	2024.10.28 04:00	buy	399	0.01	1.38974	1.38852	1.39001
796	2024.10.28 05:00	buy	400	0.01	1.38974	1.38852	1.39001
797	2024.10.28 05:41	close	398	0.01	1.38991	1.38848	1.38997	0.15	9975.17
798	2024.10.28 05:42	close	400	0.01	1.38995	1.38852	1.39001	0.15	9975.32
799	2024.10.28 05:42	close	399	0.01	1.38995	1.38852	1.39001	0.15	9975.47
800	2024.10.28 06:00	buy	401	0.01	1.39003	1.38881	1.39030
801	2024.10.28 06:29	close	397	0.01	1.38999	1.38856	1.39005	0.15	9975.62
802	2024.10.28 06:42	close	401	0.01	1.39024	1.38881	1.39030	0.15	9975.77
803	2024.10.28 07:00	buy	402	0.01	1.39054	1.38932	1.39081
804	2024.10.28 08:00	buy	403	0.01	1.38995	1.38873	1.39022
805	2024.10.28 09:00	buy	404	0.01	1.38995	1.38873	1.39022
806	2024.10.28 09:05	close	402	0.01	1.38939	1.38932	1.39081	-0.83	9974.94
807	2024.10.28 09:18	close	404	0.01	1.38879	1.38873	1.39022	-0.84	9974.10
808	2024.10.28 09:18	close	403	0.01	1.38879	1.38873	1.39022	-0.84	9973.26
809	2024.10.28 10:00	buy	405	0.01	1.38902	1.38780	1.38929
810	2024.10.28 11:00	buy	406	0.01	1.38906	1.38784	1.38933
811	2024.10.28 11:02	close	405	0.01	1.38923	1.38780	1.38929	0.15	9973.41
812	2024.10.28 11:05	close	406	0.01	1.38927	1.38784	1.38933	0.15	9973.56
813	2024.10.28 12:00	buy	407	0.01	1.38886	1.38764	1.38913
814	2024.10.28 12:13	close	407	0.01	1.38907	1.38764	1.38913	0.15	9973.71
815	2024.10.28 13:00	buy	408	0.01	1.38975	1.38853	1.39002
816	2024.10.28 14:00	buy	409	0.01	1.38926	1.38804	1.38953
817	2024.10.28 15:00	buy	410	0.01	1.38939	1.38817	1.38966
818	2024.10.28 15:22	close	409	0.01	1.38947	1.38804	1.38953	0.15	9973.86
819	2024.10.28 15:23	close	410	0.01	1.38959	1.38817	1.38966	0.14	9974.00
820	2024.10.28 16:00	buy	411	0.01	1.38940	1.38818	1.38967
821	2024.10.28 16:22	close	411	0.01	1.38961	1.38818	1.38967	0.15	9974.15
822	2024.10.28 16:43	close	408	0.01	1.38859	1.38853	1.39002	-0.84	9973.31
823	2024.10.28 17:00	buy	412	0.01	1.38882	1.38760	1.38909
824	2024.10.28 17:02	close	412	0.01	1.38903	1.38760	1.38909	0.15	9973.46
825	2024.10.28 18:00	buy	413	0.01	1.38935	1.38813	1.38962
826	2024.10.28 18:03	close	413	0.01	1.38956	1.38813	1.38962	0.15	9973.61
827	2024.10.28 19:00	buy	414	0.01	1.39046	1.38924	1.39073
828	2024.10.28 20:00	buy	415	0.01	1.39003	1.38881	1.39030
829	2024.10.28 20:08	close	414	0.01	1.38930	1.38924	1.39073	-0.83	9972.78
830	2024.10.28 21:00	buy	416	0.01	1.38933	1.38811	1.38960
831	2024.10.28 21:21	close	416	0.01	1.38954	1.38811	1.38960	0.15	9972.93
832	2024.10.28 22:00	buy	417	0.01	1.38965	1.38843	1.38992
833	2024.10.28 22:28	close	415	0.01	1.38888	1.38881	1.39030	-0.83	9972.10
834	2024.10.28 23:00	buy	418	0.01	1.38908	1.38786	1.38935
835	2024.10.29 00:00	buy	419	0.01	1.38896	1.38774	1.38923
836	2024.10.29 00:00	s/l	417	0.01	1.38843	1.38843	1.38992	-0.88	9971.22
837	2024.10.29 00:58	close	419	0.01	1.38918	1.38774	1.38923	0.16	9971.38
838	2024.10.29 01:00	buy	420	0.01	1.38917	1.38795	1.38944
839	2024.10.29 01:05	close	418	0.01	1.38929	1.38786	1.38935	0.15	9971.53
840	2024.10.29 01:07	close	420	0.01	1.38938	1.38795	1.38944	0.15	9971.68
841	2024.10.29 02:00	buy	421	0.01	1.38947	1.38825	1.38974
842	2024.10.29 03:00	buy	422	0.01	1.38893	1.38771	1.38920
843	2024.10.29 03:23	close	422	0.01	1.38914	1.38771	1.38920	0.15	9971.83
844	2024.10.29 04:00	buy	423	0.01	1.38914	1.38792	1.38941
845	2024.10.29 05:00	buy	424	0.01	1.38897	1.38775	1.38924
846	2024.10.29 06:00	buy	425	0.01	1.38917	1.38795	1.38944
847	2024.10.29 06:16	close	424	0.01	1.38918	1.38775	1.38924	0.15	9971.98
848	2024.10.29 06:23	close	423	0.01	1.38935	1.38792	1.38941	0.15	9972.13
849	2024.10.29 06:24	close	425	0.01	1.38938	1.38795	1.38944	0.15	9972.28
850	2024.10.29 06:38	close	421	0.01	1.38968	1.38825	1.38974	0.15	9972.43
851	2024.10.29 07:00	buy	426	0.01	1.38986	1.38864	1.39013
852	2024.10.29 08:00	buy	427	0.01	1.38996	1.38874	1.39023
853	2024.10.29 09:00	buy	428	0.01	1.38960	1.38838	1.38987
854	2024.10.29 10:00	buy	429	0.01	1.38916	1.38794	1.38943
855	2024.10.29 10:02	close	427	0.01	1.38880	1.38874	1.39023	-0.84	9971.59
856	2024.10.29 10:16	close	426	0.01	1.38870	1.38864	1.39013	-0.84	9970.75
857	2024.10.29 11:00	buy	430	0.01	1.38885	1.38763	1.38912
858	2024.10.29 11:08	close	428	0.01	1.38844	1.38838	1.38987	-0.84	9969.91
859	2024.10.29 11:38	close	429	0.01	1.38800	1.38794	1.38943	-0.84	9969.07
860	2024.10.29 11:50	close	430	0.01	1.38769	1.38763	1.38912	-0.84	9968.23
861	2024.10.29 12:00	buy	431	0.01	1.38813	1.38691	1.38840
862	2024.10.29 13:00	buy	432	0.01	1.38807	1.38685	1.38834
863	2024.10.29 14:00	buy	433	0.01	1.38828	1.38706	1.38855
864	2024.10.29 14:02	close	432	0.01	1.38828	1.38685	1.38834	0.15	9968.38
865	2024.10.29 14:03	close	431	0.01	1.38834	1.38691	1.38840	0.15	9968.53
866	2024.10.29 14:13	close	433	0.01	1.38849	1.38706	1.38855	0.15	9968.68
867	2024.10.29 15:00	buy	434	0.01	1.38902	1.38780	1.38929
868	2024.10.29 15:08	close	434	0.01	1.38923	1.38780	1.38929	0.15	9968.83
869	2024.10.29 16:00	buy	435	0.01	1.39032	1.38910	1.39059
870	2024.10.29 16:12	close	435	0.01	1.39053	1.38910	1.39059	0.15	9968.98
871	2024.10.29 17:00	buy	436	0.01	1.38982	1.38860	1.39009
872	2024.10.29 17:02	close	436	0.01	1.38866	1.38860	1.39009	-0.84	9968.14
873	2024.10.29 18:00	buy	437	0.01	1.39007	1.38885	1.39034
874	2024.10.29 18:06	close	437	0.01	1.39028	1.38885	1.39034	0.15	9968.29
875	2024.10.29 19:00	buy	438	0.01	1.39097	1.38975	1.39124
876	2024.10.29 19:21	close	438	0.01	1.39118	1.38975	1.39124	0.15	9968.44
877	2024.10.29 20:00	buy	439	0.01	1.39232	1.39110	1.39259
878	2024.10.29 20:36	close	439	0.01	1.39253	1.39110	1.39259	0.15	9968.59
879	2024.10.29 21:00	buy	440	0.01	1.39228	1.39106	1.39255
880	2024.10.29 21:16	close	440	0.01	1.39249	1.39106	1.39255	0.15	9968.74
881	2024.10.29 22:00	buy	441	0.01	1.39228	1.39106	1.39255
882	2024.10.29 23:00	buy	442	0.01	1.39182	1.39060	1.39209
883	2024.10.29 23:27	close	442	0.01	1.39203	1.39060	1.39209	0.15	9968.89
884	2024.10.30 00:00	buy	443	0.01	1.39155	1.39033	1.39182
885	2024.10.30 00:02	close	441	0.01	1.39107	1.39106	1.39255	-0.87	9968.02
886	2024.10.30 01:00	buy	444	0.01	1.39122	1.39000	1.39149
887	2024.10.30 01:02	close	444	0.01	1.39142	1.39000	1.39149	0.14	9968.16
888	2024.10.30 02:00	buy	445	0.01	1.39129	1.39007	1.39156
889	2024.10.30 03:00	buy	446	0.01	1.39165	1.39043	1.39192
890	2024.10.30 03:01	close	445	0.01	1.39150	1.39007	1.39156	0.15	9968.31
891	2024.10.30 04:00	buy	447	0.01	1.39137	1.39015	1.39164
892	2024.10.30 05:00	buy	448	0.01	1.39138	1.39016	1.39165
893	2024.10.30 05:27	close	447	0.01	1.39158	1.39015	1.39164	0.15	9968.46
894	2024.10.30 05:27	close	448	0.01	1.39159	1.39016	1.39165	0.15	9968.61
895	2024.10.30 05:31	close	443	0.01	1.39176	1.39033	1.39182	0.15	9968.76
896	2024.10.30 05:36	close	446	0.01	1.39186	1.39043	1.39192	0.15	9968.91
897	2024.10.30 06:00	buy	449	0.01	1.39193	1.39071	1.39220
898	2024.10.30 06:22	close	449	0.01	1.39214	1.39071	1.39220	0.15	9969.06
899	2024.10.30 07:00	buy	450	0.01	1.39223	1.39101	1.39250
900	2024.10.30 08:00	buy	451	0.01	1.39214	1.39092	1.39241
901	2024.10.30 09:00	buy	452	0.01	1.39210	1.39088	1.39237
902	2024.10.30 10:00	buy	453	0.01	1.39151	1.39029	1.39178
903	2024.10.30 10:28	close	453	0.01	1.39172	1.39029	1.39178	0.15	9969.21
904	2024.10.30 11:00	buy	454	0.01	1.39193	1.39071	1.39220
905	2024.10.30 11:17	close	450	0.01	1.39107	1.39101	1.39250	-0.83	9968.38
906	2024.10.30 11:18	close	451	0.01	1.39098	1.39092	1.39241	-0.83	9967.55
907	2024.10.30 11:18	close	452	0.01	1.39094	1.39088	1.39237	-0.83	9966.72
908	2024.10.30 11:22	close	454	0.01	1.39078	1.39071	1.39220	-0.83	9965.89
909	2024.10.30 12:00	buy	455	0.01	1.39076	1.38954	1.39103
910	2024.10.30 12:18	close	455	0.01	1.39097	1.38954	1.39103	0.15	9966.04
911	2024.10.30 13:00	buy	456	0.01	1.39154	1.39032	1.39181
912	2024.10.30 13:51	close	456	0.01	1.39175	1.39032	1.39181	0.15	9966.19
913	2024.10.30 14:00	buy	457	0.01	1.39222	1.39100	1.39249
914	2024.10.30 14:47	close	457	0.01	1.39243	1.39100	1.39249	0.15	9966.34
915	2024.10.30 15:00	buy	458	0.01	1.39276	1.39154	1.39303
916	2024.10.30 15:17	close	458	0.01	1.39297	1.39154	1.39303	0.15	9966.49
917	2024.10.30 16:00	buy	459	0.01	1.39351	1.39229	1.39378
918	2024.10.30 16:12	close	459	0.01	1.39372	1.39229	1.39378	0.15	9966.64
919	2024.10.30 17:00	buy	460	0.01	1.39158	1.39036	1.39185
920	2024.10.30 17:33	close	460	0.01	1.39179	1.39036	1.39185	0.15	9966.79
921	2024.10.30 18:00	buy	461	0.01	1.39255	1.39133	1.39282
922	2024.10.30 18:03	close	461	0.01	1.39276	1.39133	1.39282	0.15	9966.94
923	2024.10.30 19:00	buy	462	0.01	1.39120	1.38998	1.39147
924	2024.10.30 19:07	close	462	0.01	1.39141	1.38998	1.39147	0.15	9967.09
925	2024.10.30 20:00	buy	463	0.01	1.39179	1.39057	1.39206
926	2024.10.30 20:35	close	463	0.01	1.39063	1.39057	1.39206	-0.83	9966.26
927	2024.10.30 21:00	buy	464	0.01	1.39023	1.38901	1.39050
928	2024.10.30 21:30	close	464	0.01	1.39044	1.38901	1.39050	0.15	9966.41
929	2024.10.30 22:00	buy	465	0.01	1.39001	1.38879	1.39028
930	2024.10.30 22:05	close	465	0.01	1.39022	1.38879	1.39028	0.15	9966.56
931	2024.10.30 23:00	buy	466	0.01	1.39017	1.38895	1.39044
932	2024.10.31 00:00	buy	467	0.01	1.39042	1.38920	1.39069
933	2024.10.31 00:45	close	466	0.01	1.39039	1.38895	1.39044	0.16	9966.72
934	2024.10.31 01:00	buy	468	0.01	1.39010	1.38888	1.39037
935	2024.10.31 01:32	close	468	0.01	1.39031	1.38888	1.39037	0.15	9966.87
936	2024.10.31 01:37	close	467	0.01	1.39063	1.38920	1.39069	0.15	9967.02
937	2024.10.31 02:00	buy	469	0.01	1.39101	1.38979	1.39128
938	2024.10.31 03:00	buy	470	0.01	1.39102	1.38980	1.39129
939	2024.10.31 03:33	close	469	0.01	1.39122	1.38979	1.39128	0.15	9967.17
940	2024.10.31 03:34	close	470	0.01	1.39123	1.38980	1.39129	0.15	9967.32
941	2024.10.31 04:00	buy	471	0.01	1.39165	1.39043	1.39192
942	2024.10.31 05:00	buy	472	0.01	1.39170	1.39048	1.39197
943	2024.10.31 06:00	buy	473	0.01	1.39184	1.39062	1.39211
944	2024.10.31 06:56	close	471	0.01	1.39186	1.39043	1.39192	0.15	9967.47
945	2024.10.31 07:00	buy	474	0.01	1.39195	1.39073	1.39222
946	2024.10.31 07:27	close	472	0.01	1.39191	1.39048	1.39197	0.15	9967.62
947	2024.10.31 08:00	buy	475	0.01	1.39209	1.39087	1.39236
948	2024.10.31 08:05	close	473	0.01	1.39205	1.39062	1.39211	0.15	9967.77
949	2024.10.31 09:00	buy	476	0.01	1.39178	1.39056	1.39205
950	2024.10.31 10:00	buy	477	0.01	1.39165	1.39043	1.39192
951	2024.10.31 10:47	close	477	0.01	1.39186	1.39043	1.39192	0.15	9967.92
952	2024.10.31 10:48	close	476	0.01	1.39199	1.39056	1.39205	0.15	9968.07
953	2024.10.31 11:00	buy	478	0.01	1.39176	1.39054	1.39203
954	2024.10.31 12:00	buy	479	0.01	1.39205	1.39083	1.39232
955	2024.10.31 12:01	close	478	0.01	1.39197	1.39054	1.39203	0.15	9968.22
956	2024.10.31 13:00	buy	480	0.01	1.39194	1.39072	1.39221
957	2024.10.31 13:38	close	480	0.01	1.39215	1.39072	1.39221	0.15	9968.37
958	2024.10.31 13:38	close	474	0.01	1.39216	1.39073	1.39222	0.15	9968.52
959	2024.10.31 13:41	close	479	0.01	1.39226	1.39083	1.39232	0.15	9968.67
960	2024.10.31 13:42	close	475	0.01	1.39230	1.39087	1.39236	0.15	9968.82
961	2024.10.31 14:00	buy	481	0.01	1.39241	1.39119	1.39268
962	2024.10.31 14:32	close	481	0.01	1.39262	1.39119	1.39268	0.15	9968.97
963	2024.10.31 15:00	buy	482	0.01	1.39148	1.39026	1.39175
964	2024.10.31 15:33	close	482	0.01	1.39169	1.39026	1.39175	0.15	9969.12
965	2024.10.31 16:00	buy	483	0.01	1.39061	1.38939	1.39088
966	2024.10.31 16:11	close	483	0.01	1.39081	1.38939	1.39088	0.14	9969.26
967	2024.10.31 19:00	buy	484	0.01	1.39407	1.39285	1.39434
968	2024.10.31 20:00	buy	485	0.01	1.39309	1.39187	1.39336
969	2024.10.31 20:00	close	484	0.01	1.39291	1.39285	1.39434	-0.83	9968.43
970	2024.10.31 20:21	close	485	0.01	1.39193	1.39187	1.39336	-0.83	9967.60
971	2024.10.31 21:00	buy	486	0.01	1.39239	1.39117	1.39266
972	2024.10.31 21:23	close	486	0.01	1.39123	1.39117	1.39266	-0.83	9966.77
973	2024.10.31 22:00	buy	487	0.01	1.39091	1.38969	1.39118
974	2024.10.31 22:13	close	487	0.01	1.39112	1.38969	1.39118	0.15	9966.92
975	2024.10.31 23:00	buy	488	0.01	1.39249	1.39127	1.39276
976	2024.10.31 23:35	close	488	0.01	1.39270	1.39127	1.39276	0.15	9967.07
977	2024.11.01 00:00	buy	489	0.01	1.39344	1.39222	1.39371
978	2024.11.01 01:00	buy	490	0.01	1.39310	1.39188	1.39337
979	2024.11.01 02:00	buy	491	0.01	1.39306	1.39184	1.39333
980	2024.11.01 02:57	close	491	0.01	1.39327	1.39184	1.39333	0.15	9967.22
981	2024.11.01 02:57	close	490	0.01	1.39331	1.39188	1.39337	0.15	9967.37
982	2024.11.01 03:00	buy	492	0.01	1.39363	1.39241	1.39390
983	2024.11.01 03:03	close	489	0.01	1.39365	1.39222	1.39371	0.15	9967.52
984	2024.11.01 04:00	buy	493	0.01	1.39320	1.39198	1.39347
985	2024.11.01 05:00	buy	494	0.01	1.39294	1.39172	1.39321
986	2024.11.01 05:12	close	494	0.01	1.39315	1.39172	1.39321	0.15	9967.67
987	2024.11.01 06:00	buy	495	0.01	1.39281	1.39159	1.39308
988	2024.11.01 06:43	close	492	0.01	1.39247	1.39241	1.39390	-0.83	9966.84
989	2024.11.01 07:00	buy	496	0.01	1.39294	1.39172	1.39321
990	2024.11.01 08:00	buy	497	0.01	1.39291	1.39169	1.39318
991	2024.11.01 08:21	close	495	0.01	1.39302	1.39159	1.39308	0.15	9966.99
992	2024.11.01 08:22	close	497	0.01	1.39312	1.39169	1.39318	0.15	9967.14
993	2024.11.01 08:23	close	496	0.01	1.39315	1.39172	1.39321	0.15	9967.29
994	2024.11.01 08:31	close	493	0.01	1.39341	1.39198	1.39347	0.15	9967.44
995	2024.11.01 09:00	buy	498	0.01	1.39382	1.39260	1.39409
996	2024.11.01 10:00	buy	499	0.01	1.39385	1.39263	1.39412
997	2024.11.01 10:56	close	498	0.01	1.39403	1.39260	1.39409	0.15	9967.59
998	2024.11.01 10:57	close	499	0.01	1.39406	1.39263	1.39412	0.15	9967.74
999	2024.11.01 11:00	buy	500	0.01	1.39425	1.39303	1.39452
1000	2024.11.01 11:28	close	500	0.01	1.39309	1.39303	1.39452	-0.83	9966.91
1001	2024.11.01 12:00	buy	501	0.01	1.39322	1.39200	1.39349
1002	2024.11.01 13:00	buy	502	0.01	1.39301	1.39179	1.39328
1003	2024.11.01 13:18	close	502	0.01	1.39322	1.39179	1.39328	0.15	9967.06
1004	2024.11.01 13:35	close	501	0.01	1.39342	1.39200	1.39349	0.14	9967.20
1005	2024.11.01 14:00	buy	503	0.01	1.39350	1.39228	1.39377
1006	2024.11.01 14:57	close	503	0.01	1.39234	1.39228	1.39377	-0.83	9966.37
1007	2024.11.01 15:00	buy	504	0.01	1.39263	1.39141	1.39290
1008	2024.11.01 15:02	close	504	0.01	1.39284	1.39141	1.39290	0.15	9966.52
1009	2024.11.01 19:00	buy	505	0.01	1.39267	1.39145	1.39294
1010	2024.11.01 19:28	close	505	0.01	1.39288	1.39145	1.39294	0.15	9966.67
1011	2024.11.01 20:00	buy	506	0.01	1.39444	1.39322	1.39471
1012	2024.11.01 20:38	close	506	0.01	1.39464	1.39322	1.39471	0.14	9966.81
1013	2024.11.01 21:00	buy	507	0.01	1.39517	1.39395	1.39544
1014	2024.11.01 21:13	close	507	0.01	1.39538	1.39395	1.39544	0.15	9966.96
1015	2024.11.01 22:00	buy	508	0.01	1.39530	1.39408	1.39557
1016	2024.11.01 22:36	close	508	0.01	1.39551	1.39408	1.39557	0.15	9967.11
1017	2024.11.01 23:00	buy	509	0.01	1.39572	1.39450	1.39599
1018	2024.11.04 00:00	s/l	509	0.01	1.39450	1.39450	1.39599	-0.87	9966.24
1019	2024.11.04 00:00	buy	510	0.01	1.39196	1.39074	1.39223
1020	2024.11.04 00:04	t/p	510	0.01	1.39223	1.39074	1.39223	0.19	9966.43
1021	2024.11.04 02:00	buy	511	0.01	1.39222	1.39100	1.39249
1022	2024.11.04 03:22	close	511	0.01	1.39106	1.39100	1.39249	-0.83	9965.60
1023	2024.11.04 05:00	sell	512	0.01	1.39062	1.39184	1.39035
1024	2024.11.04 05:08	close	512	0.01	1.39041	1.39184	1.39035	0.15	9965.75
1025	2024.11.04 06:00	sell	513	0.01	1.38944	1.39066	1.38917
1026	2024.11.04 07:00	sell	514	0.01	1.39000	1.39122	1.38973
1027	2024.11.04 07:08	close	513	0.01	1.39060	1.39066	1.38917	-0.83	9964.92
1028	2024.11.04 08:00	sell	515	0.01	1.39002	1.39124	1.38975
1029	2024.11.04 09:00	sell	516	0.01	1.39018	1.39140	1.38991
1030	2024.11.04 09:21	close	514	0.01	1.39115	1.39122	1.38973	-0.83	9964.09
1031	2024.11.04 09:21	close	515	0.01	1.39118	1.39124	1.38975	-0.83	9963.26
1032	2024.11.04 09:22	close	516	0.01	1.39134	1.39140	1.38991	-0.83	9962.43
1033	2024.11.04 14:00	sell	517	0.01	1.38949	1.39071	1.38922
1034	2024.11.04 14:33	close	517	0.01	1.39064	1.39071	1.38922	-0.83	9961.60
1035	2024.11.04 15:00	sell	518	0.01	1.39040	1.39162	1.39013
1036	2024.11.04 15:03	close	518	0.01	1.39019	1.39162	1.39013	0.15	9961.75
1037	2024.11.04 16:00	sell	519	0.01	1.39039	1.39161	1.39012
1038	2024.11.04 16:03	close	519	0.01	1.39018	1.39161	1.39012	0.15	9961.90
1039	2024.11.04 17:00	sell	520	0.01	1.38879	1.39001	1.38852
1040	2024.11.04 17:02	close	520	0.01	1.38858	1.39001	1.38852	0.15	9962.05
1041	2024.11.04 18:00	sell	521	0.01	1.38888	1.39010	1.38861
1042	2024.11.04 18:11	close	521	0.01	1.38867	1.39010	1.38861	0.15	9962.20
1043	2024.11.04 19:00	sell	522	0.01	1.38975	1.39097	1.38948
1044	2024.11.04 19:28	close	522	0.01	1.38954	1.39097	1.38948	0.15	9962.35
1045	2024.11.04 20:00	sell	523	0.01	1.38898	1.39020	1.38871
1046	2024.11.04 20:08	close	523	0.01	1.39014	1.39020	1.38871	-0.83	9961.52
1047	2024.11.04 21:00	sell	524	0.01	1.38919	1.39041	1.38892
1048	2024.11.04 22:00	sell	525	0.01	1.38968	1.39090	1.38941
1049	2024.11.04 22:57	close	524	0.01	1.39035	1.39041	1.38892	-0.83	9960.69
1050	2024.11.04 23:00	sell	526	0.01	1.39016	1.39138	1.38989
1051	2024.11.05 00:00	sell	527	0.01	1.39005	1.39127	1.38978
1052	2024.11.05 00:01	close	526	0.01	1.38994	1.39138	1.38989	0.16	9960.85
1053	2024.11.05 00:01	close	527	0.01	1.38982	1.39127	1.38978	0.17	9961.02
1054	2024.11.05 01:00	sell	528	0.01	1.39006	1.39128	1.38979
1055	2024.11.05 02:00	sell	529	0.01	1.39005	1.39127	1.38978
1056	2024.11.05 03:00	sell	530	0.01	1.38976	1.39098	1.38949
1057	2024.11.05 04:00	sell	531	0.01	1.38998	1.39120	1.38971
1058	2024.11.05 04:31	close	528	0.01	1.38985	1.39128	1.38979	0.15	9961.17
1059	2024.11.05 05:00	sell	532	0.01	1.38996	1.39118	1.38969
1060	2024.11.05 05:30	close	529	0.01	1.38984	1.39127	1.38978	0.15	9961.32
1061	2024.11.05 05:31	close	531	0.01	1.38977	1.39120	1.38971	0.15	9961.47
1062	2024.11.05 05:31	close	532	0.01	1.38975	1.39118	1.38969	0.15	9961.62
1063	2024.11.05 06:00	sell	533	0.01	1.39020	1.39142	1.38993
1064	2024.11.05 06:18	close	533	0.01	1.39000	1.39142	1.38993	0.14	9961.76
1065	2024.11.05 07:00	sell	534	0.01	1.39010	1.39132	1.38983
1066	2024.11.05 07:22	close	534	0.01	1.38989	1.39132	1.38983	0.15	9961.91
1067	2024.11.05 08:00	sell	535	0.01	1.38961	1.39083	1.38934
1068	2024.11.05 08:21	close	530	0.01	1.38956	1.39098	1.38949	0.14	9962.05
1069	2024.11.05 08:22	close	525	0.01	1.38947	1.39090	1.38941	0.15	9962.20
1070	2024.11.05 08:23	close	535	0.01	1.38940	1.39083	1.38934	0.15	9962.35
1071	2024.11.05 09:00	sell	536	0.01	1.38917	1.39039	1.38890
1072	2024.11.05 09:07	close	536	0.01	1.38896	1.39039	1.38890	0.15	9962.50
1073	2024.11.05 10:00	sell	537	0.01	1.38880	1.39002	1.38853
1074	2024.11.05 10:05	close	537	0.01	1.38859	1.39002	1.38853	0.15	9962.65
1075	2024.11.05 11:00	sell	538	0.01	1.38831	1.38953	1.38804
1076	2024.11.05 12:00	sell	539	0.01	1.38833	1.38955	1.38806
1077	2024.11.05 13:00	sell	540	0.01	1.38850	1.38972	1.38823
1078	2024.11.05 13:02	close	540	0.01	1.38829	1.38972	1.38823	0.15	9962.80
1079	2024.11.05 13:38	close	539	0.01	1.38812	1.38955	1.38806	0.15	9962.95
1080	2024.11.05 13:47	close	538	0.01	1.38810	1.38953	1.38804	0.15	9963.10
1081	2024.11.05 14:00	sell	541	0.01	1.38805	1.38927	1.38778
1082	2024.11.05 15:00	sell	542	0.01	1.38813	1.38935	1.38786
1083	2024.11.05 15:25	close	542	0.01	1.38792	1.38935	1.38786	0.15	9963.25
1084	2024.11.05 15:25	close	541	0.01	1.38784	1.38927	1.38778	0.15	9963.40
1085	2024.11.05 16:00	sell	543	0.01	1.38810	1.38932	1.38783
1086	2024.11.05 16:10	close	543	0.01	1.38789	1.38932	1.38783	0.15	9963.55
1087	2024.11.05 17:00	sell	544	0.01	1.38601	1.38723	1.38574
1088	2024.11.05 17:02	close	544	0.01	1.38717	1.38723	1.38574	-0.84	9962.71
1089	2024.11.05 18:00	sell	545	0.01	1.38509	1.38631	1.38482
1090	2024.11.05 18:14	close	545	0.01	1.38488	1.38631	1.38482	0.15	9962.86
1091	2024.11.05 19:00	sell	546	0.01	1.38525	1.38647	1.38498
1092	2024.11.05 19:08	close	546	0.01	1.38504	1.38647	1.38498	0.15	9963.01
1093	2024.11.05 20:00	sell	547	0.01	1.38456	1.38578	1.38429
1094	2024.11.05 20:51	close	547	0.01	1.38435	1.38578	1.38429	0.15	9963.16
1095	2024.11.05 21:00	sell	548	0.01	1.38461	1.38583	1.38434
1096	2024.11.05 21:11	close	548	0.01	1.38440	1.38583	1.38434	0.15	9963.31
1097	2024.11.05 22:00	sell	549	0.01	1.38406	1.38528	1.38379
1098	2024.11.05 22:13	close	549	0.01	1.38385	1.38528	1.38379	0.15	9963.46
1099	2024.11.05 23:00	sell	550	0.01	1.38359	1.38481	1.38332
1100	2024.11.05 23:32	close	550	0.01	1.38339	1.38481	1.38332	0.14	9963.60
1101	2024.11.06 00:00	sell	551	0.01	1.38237	1.38359	1.38210
1102	2024.11.06 00:01	close	551	0.01	1.38212	1.38359	1.38210	0.18	9963.78
1103	2024.11.06 01:00	sell	552	0.01	1.38270	1.38392	1.38243
1104	2024.11.06 01:01	close	552	0.01	1.38249	1.38392	1.38243	0.15	9963.93
1105	2024.11.06 02:00	sell	553	0.01	1.38339	1.38461	1.38312
1106	2024.11.06 02:11	close	553	0.01	1.38454	1.38461	1.38312	-0.83	9963.10
1107	2024.11.06 03:00	sell	554	0.01	1.38851	1.38973	1.38824
1108	2024.11.06 03:03	close	554	0.01	1.38967	1.38973	1.38824	-0.83	9962.27
1109	2024.11.06 06:00	buy	555	0.01	1.39298	1.39176	1.39325
1110	2024.11.06 06:08	close	555	0.01	1.39183	1.39176	1.39325	-0.83	9961.44
1111	2024.11.06 07:00	buy	556	0.01	1.39050	1.38928	1.39077
1112	2024.11.06 07:03	close	556	0.01	1.38934	1.38928	1.39077	-0.83	9960.61
1113	2024.11.06 09:00	buy	557	0.01	1.39287	1.39165	1.39314
1114	2024.11.06 09:06	close	557	0.01	1.39171	1.39165	1.39314	-0.83	9959.78
1115	2024.11.06 10:00	buy	558	0.01	1.39281	1.39159	1.39308
1116	2024.11.06 10:01	close	558	0.01	1.39302	1.39159	1.39308	0.15	9959.93
1117	2024.11.06 15:00	buy	559	0.01	1.39188	1.39066	1.39215
1118	2024.11.06 15:03	close	559	0.01	1.39209	1.39066	1.39215	0.15	9960.08
1119	2024.11.06 16:00	buy	560	0.01	1.39389	1.39267	1.39416
1120	2024.11.06 16:02	close	560	0.01	1.39410	1.39267	1.39416	0.15	9960.23
1121	2024.11.06 17:00	buy	561	0.01	1.39430	1.39308	1.39457
1122	2024.11.06 17:07	close	561	0.01	1.39314	1.39308	1.39457	-0.83	9959.40
1123	2024.11.06 18:00	buy	562	0.01	1.39225	1.39103	1.39252
1124	2024.11.06 18:12	close	562	0.01	1.39246	1.39103	1.39252	0.15	9959.55
1125	2024.11.06 19:00	buy	563	0.01	1.39327	1.39205	1.39354
1126	2024.11.06 19:02	close	563	0.01	1.39348	1.39205	1.39354	0.15	9959.70
1127	2024.11.06 20:00	buy	564	0.01	1.39419	1.39297	1.39446
1128	2024.11.06 20:13	close	564	0.01	1.39303	1.39297	1.39446	-0.83	9958.87
1129	2024.11.06 21:00	buy	565	0.01	1.39348	1.39226	1.39375
1130	2024.11.06 21:13	close	565	0.01	1.39369	1.39226	1.39375	0.15	9959.02
1131	2024.11.06 22:00	buy	566	0.01	1.39332	1.39210	1.39359
1132	2024.11.06 22:10	close	566	0.01	1.39353	1.39210	1.39359	0.15	9959.17
1133	2024.11.06 23:00	buy	567	0.01	1.39391	1.39269	1.39418
1134	2024.11.06 23:02	close	567	0.01	1.39412	1.39269	1.39418	0.15	9959.32
1135	2024.11.07 00:00	buy	568	0.01	1.39399	1.39277	1.39426
1136	2024.11.07 00:12	close	568	0.01	1.39421	1.39277	1.39426	0.16	9959.48
1137	2024.11.07 01:00	buy	569	0.01	1.39429	1.39307	1.39456
1138	2024.11.07 01:58	close	569	0.01	1.39450	1.39307	1.39456	0.15	9959.63
1139	2024.11.07 02:00	buy	570	0.01	1.39492	1.39370	1.39519
1140	2024.11.07 02:17	close	570	0.01	1.39376	1.39370	1.39519	-0.83	9958.80
1141	2024.11.07 03:00	buy	571	0.01	1.39406	1.39284	1.39433
1142	2024.11.07 04:00	buy	572	0.01	1.39323	1.39201	1.39350
1143	2024.11.07 04:02	close	571	0.01	1.39290	1.39284	1.39433	-0.83	9957.97
1144	2024.11.07 04:11	close	572	0.01	1.39207	1.39201	1.39350	-0.83	9957.14
1145	2024.11.07 06:00	sell	573	0.01	1.38900	1.39022	1.38873
1146	2024.11.07 07:00	sell	574	0.01	1.38939	1.39061	1.38912
1147	2024.11.07 07:48	close	574	0.01	1.38918	1.39061	1.38912	0.15	9957.29
1148	2024.11.07 08:00	sell	575	0.01	1.38900	1.39022	1.38873
1149	2024.11.07 08:48	close	575	0.01	1.38879	1.39022	1.38873	0.15	9957.44
1150	2024.11.07 08:48	close	573	0.01	1.38879	1.39022	1.38873	0.15	9957.59
1151	2024.11.07 09:00	sell	576	0.01	1.38844	1.38966	1.38817
1152	2024.11.07 09:22	close	576	0.01	1.38823	1.38966	1.38817	0.15	9957.74
1153	2024.11.07 10:00	sell	577	0.01	1.38867	1.38989	1.38840
1154	2024.11.07 10:07	close	577	0.01	1.38846	1.38989	1.38840	0.15	9957.89
1155	2024.11.07 11:00	sell	578	0.01	1.38772	1.38894	1.38745
1156	2024.11.07 11:36	close	578	0.01	1.38888	1.38894	1.38745	-0.84	9957.05
1157	2024.11.07 12:00	sell	579	0.01	1.38907	1.39029	1.38880
1158	2024.11.07 12:08	close	579	0.01	1.38886	1.39029	1.38880	0.15	9957.20
1159	2024.11.07 13:00	sell	580	0.01	1.38841	1.38963	1.38814
1160	2024.11.07 14:00	sell	581	0.01	1.38919	1.39041	1.38892
1161	2024.11.07 14:07	close	580	0.01	1.38957	1.38963	1.38814	-0.83	9956.37
1162	2024.11.07 14:26	close	581	0.01	1.38898	1.39041	1.38892	0.15	9956.52
1163	2024.11.07 15:00	sell	582	0.01	1.38884	1.39006	1.38857
1164	2024.11.07 15:01	close	582	0.01	1.38863	1.39006	1.38857	0.15	9956.67
1165	2024.11.07 16:00	sell	583	0.01	1.38796	1.38918	1.38769
1166	2024.11.07 16:23	close	583	0.01	1.38775	1.38918	1.38769	0.15	9956.82
1167	2024.11.07 17:00	sell	584	0.01	1.38596	1.38718	1.38569
1168	2024.11.07 17:47	close	584	0.01	1.38712	1.38718	1.38569	-0.84	9955.98
1169	2024.11.07 18:00	sell	585	0.01	1.38646	1.38768	1.38619
1170	2024.11.07 18:20	close	585	0.01	1.38762	1.38768	1.38619	-0.84	9955.14
1171	2024.11.07 19:00	sell	586	0.01	1.38653	1.38775	1.38626
1172	2024.11.07 19:07	close	586	0.01	1.38632	1.38775	1.38626	0.15	9955.29
1173	2024.11.07 20:00	sell	587	0.01	1.38496	1.38618	1.38469
1174	2024.11.07 20:11	close	587	0.01	1.38612	1.38618	1.38469	-0.84	9954.45
1175	2024.11.07 21:00	sell	588	0.01	1.38612	1.38734	1.38585
1176	2024.11.07 21:01	close	588	0.01	1.38591	1.38734	1.38585	0.15	9954.60
1177	2024.11.07 22:00	sell	589	0.01	1.38608	1.38730	1.38581
1178	2024.11.07 22:02	close	589	0.01	1.38587	1.38730	1.38581	0.15	9954.75
1179	2024.11.07 23:00	sell	590	0.01	1.38605	1.38727	1.38578
1180	2024.11.08 00:00	t/p	590	0.01	1.38578	1.38727	1.38578	0.20	9954.95
1181	2024.11.08 00:00	sell	591	0.01	1.38534	1.38656	1.38507
1182	2024.11.08 00:58	close	591	0.01	1.38650	1.38656	1.38507	-0.84	9954.11
1183	2024.11.08 01:00	sell	592	0.01	1.38613	1.38735	1.38586
1184	2024.11.08 02:00	sell	593	0.01	1.38675	1.38797	1.38648
1185	2024.11.08 02:28	close	592	0.01	1.38729	1.38735	1.38586	-0.84	9953.27
1186	2024.11.08 03:00	sell	594	0.01	1.38724	1.38846	1.38697
1187	2024.11.08 04:00	sell	595	0.01	1.38731	1.38853	1.38704
1188	2024.11.08 04:35	close	593	0.01	1.38791	1.38797	1.38648	-0.84	9952.43
1189	2024.11.08 04:43	close	594	0.01	1.38840	1.38846	1.38697	-0.84	9951.59
1190	2024.11.08 05:00	sell	596	0.01	1.38817	1.38939	1.38790
1191	2024.11.08 05:08	close	596	0.01	1.38796	1.38939	1.38790	0.15	9951.74
1192	2024.11.08 05:32	close	595	0.01	1.38847	1.38853	1.38704	-0.84	9950.90
1193	2024.11.08 06:00	sell	597	0.01	1.38829	1.38951	1.38802
1194	2024.11.08 06:16	close	597	0.01	1.38808	1.38951	1.38802	0.15	9951.05
1195	2024.11.08 07:00	sell	598	0.01	1.38822	1.38944	1.38795
1196	2024.11.08 08:00	sell	599	0.01	1.38799	1.38921	1.38772
1197	2024.11.08 09:00	sell	600	0.01	1.38819	1.38941	1.38792
1198	2024.11.08 10:00	sell	601	0.01	1.38860	1.38982	1.38833
1199	2024.11.08 10:02	close	599	0.01	1.38915	1.38921	1.38772	-0.84	9950.21
1200	2024.11.08 10:03	close	600	0.01	1.38935	1.38941	1.38792	-0.83	9949.38
1201	2024.11.08 10:03	close	598	0.01	1.38938	1.38944	1.38795	-0.83	9948.55
1202	2024.11.08 10:07	close	601	0.01	1.38976	1.38982	1.38833	-0.83	9947.72
1203	2024.11.08 12:00	sell	602	0.01	1.38865	1.38987	1.38838
1204	2024.11.08 12:48	close	602	0.01	1.38981	1.38987	1.38838	-0.83	9946.89
1205	2024.11.08 15:00	buy	603	0.01	1.39103	1.38981	1.39130
1206	2024.11.08 15:02	close	603	0.01	1.39124	1.38981	1.39130	0.15	9947.04
1207	2024.11.08 16:00	buy	604	0.01	1.39166	1.39044	1.39193
1208	2024.11.08 16:33	close	604	0.01	1.39050	1.39044	1.39193	-0.83	9946.21
1209	2024.11.08 17:00	buy	605	0.01	1.39004	1.38882	1.39031
1210	2024.11.08 17:02	close	605	0.01	1.39025	1.38882	1.39031	0.15	9946.36
1211	2024.11.08 18:00	buy	606	0.01	1.38978	1.38856	1.39005
1212	2024.11.08 18:01	close	606	0.01	1.38999	1.38856	1.39005	0.15	9946.51
1213	2024.11.08 19:00	buy	607	0.01	1.39238	1.39116	1.39265
1214	2024.11.08 19:03	close	607	0.01	1.39259	1.39116	1.39265	0.15	9946.66
1215	2024.11.08 20:00	buy	608	0.01	1.39190	1.39068	1.39217
1216	2024.11.08 20:33	close	608	0.01	1.39211	1.39068	1.39217	0.15	9946.81
1217	2024.11.08 21:00	buy	609	0.01	1.39219	1.39097	1.39246
1218	2024.11.08 22:00	buy	610	0.01	1.39146	1.39024	1.39173
1219	2024.11.08 22:12	close	610	0.01	1.39167	1.39024	1.39173	0.15	9946.96
1220	2024.11.08 23:00	buy	611	0.01	1.39156	1.39034	1.39183
1221	2024.11.08 23:08	close	609	0.01	1.39103	1.39097	1.39246	-0.83	9946.13
1222	2024.11.08 23:33	close	611	0.01	1.39040	1.39034	1.39183	-0.83	9945.30
1223	2024.11.11 00:00	buy	612	0.01	1.39075	1.38953	1.39102
1224	2024.11.11 00:06	close	612	0.01	1.39100	1.38953	1.39102	0.18	9945.48
1225	2024.11.11 01:00	buy	613	0.01	1.39110	1.38988	1.39137
1226	2024.11.11 02:00	buy	614	0.01	1.39114	1.38992	1.39141
1227	2024.11.11 03:00	buy	615	0.01	1.39127	1.39005	1.39154
1228	2024.11.11 03:48	close	613	0.01	1.39131	1.38988	1.39137	0.15	9945.63
1229	2024.11.11 03:57	close	614	0.01	1.39135	1.38992	1.39141	0.15	9945.78
1230	2024.11.11 04:00	buy	616	0.01	1.39149	1.39027	1.39176
1231	2024.11.11 04:00	close	615	0.01	1.39148	1.39005	1.39154	0.15	9945.93
1232	2024.11.11 04:21	close	616	0.01	1.39169	1.39027	1.39176	0.14	9946.07
1233	2024.11.11 05:00	buy	617	0.01	1.39179	1.39057	1.39206
1234	2024.11.11 06:00	buy	618	0.01	1.39213	1.39091	1.39240
1235	2024.11.11 06:02	close	617	0.01	1.39200	1.39057	1.39206	0.15	9946.22
1236	2024.11.11 06:41	close	618	0.01	1.39234	1.39091	1.39240	0.15	9946.37
1237	2024.11.11 07:00	buy	619	0.01	1.39234	1.39112	1.39261
1238	2024.11.11 08:00	buy	620	0.01	1.39190	1.39068	1.39217
1239	2024.11.11 08:18	close	619	0.01	1.39118	1.39112	1.39261	-0.83	9945.54
1240	2024.11.11 09:00	buy	621	0.01	1.39139	1.39017	1.39166
1241	2024.11.11 09:13	close	621	0.01	1.39159	1.39017	1.39166	0.14	9945.68
1242	2024.11.11 09:47	close	620	0.01	1.39211	1.39068	1.39217	0.15	9945.83
1243	2024.11.11 10:00	buy	622	0.01	1.39237	1.39115	1.39264
1244	2024.11.11 10:22	close	622	0.01	1.39258	1.39115	1.39264	0.15	9945.98
1245	2024.11.11 11:00	buy	623	0.01	1.39255	1.39133	1.39282
1246	2024.11.11 11:07	close	623	0.01	1.39276	1.39133	1.39282	0.15	9946.13
1247	2024.11.11 12:00	buy	624	0.01	1.39278	1.39156	1.39305
1248	2024.11.11 12:57	close	624	0.01	1.39298	1.39156	1.39305	0.14	9946.27
1249	2024.11.11 13:00	buy	625	0.01	1.39323	1.39201	1.39350
1250	2024.11.11 13:07	close	625	0.01	1.39344	1.39201	1.39350	0.15	9946.42
1251	2024.11.11 14:00	buy	626	0.01	1.39281	1.39159	1.39308
1252	2024.11.11 14:29	close	626	0.01	1.39302	1.39159	1.39308	0.15	9946.57
1253	2024.11.11 15:00	buy	627	0.01	1.39374	1.39252	1.39401
1254	2024.11.11 15:07	close	627	0.01	1.39395	1.39252	1.39401	0.15	9946.72
1255	2024.11.11 16:00	buy	628	0.01	1.39461	1.39339	1.39488
1256	2024.11.11 16:58	close	628	0.01	1.39345	1.39339	1.39488	-0.83	9945.89
1257	2024.11.11 17:00	buy	629	0.01	1.39362	1.39240	1.39389
1258	2024.11.11 18:00	buy	630	0.01	1.39309	1.39187	1.39336
1259	2024.11.11 18:08	close	629	0.01	1.39246	1.39240	1.39389	-0.83	9945.06
1260	2024.11.11 18:17	close	630	0.01	1.39193	1.39187	1.39336	-0.83	9944.23
1261	2024.11.11 19:00	buy	631	0.01	1.39187	1.39065	1.39214
1262	2024.11.11 19:23	close	631	0.01	1.39208	1.39065	1.39214	0.15	9944.38
1263	2024.11.11 20:00	buy	632	0.01	1.39253	1.39131	1.39280
1264	2024.11.11 20:05	close	632	0.01	1.39274	1.39131	1.39280	0.15	9944.53
1265	2024.11.11 21:00	buy	633	0.01	1.39275	1.39153	1.39302
1266	2024.11.11 22:00	buy	634	0.01	1.39268	1.39146	1.39295
1267	2024.11.11 22:28	close	634	0.01	1.39289	1.39146	1.39295	0.15	9944.68
1268	2024.11.11 22:30	close	633	0.01	1.39296	1.39153	1.39302	0.15	9944.83
1269	2024.11.11 23:00	buy	635	0.01	1.39253	1.39131	1.39280
1270	2024.11.11 23:43	close	635	0.01	1.39274	1.39131	1.39280	0.15	9944.98
1271	2024.11.12 00:00	buy	636	0.01	1.39254	1.39132	1.39281
1272	2024.11.12 01:00	buy	637	0.01	1.39230	1.39108	1.39257
1273	2024.11.12 01:04	close	637	0.01	1.39252	1.39108	1.39257	0.16	9945.14
1274	2024.11.12 02:00	buy	638	0.01	1.39213	1.39091	1.39240
1275	2024.11.12 02:26	close	638	0.01	1.39234	1.39091	1.39240	0.15	9945.29
1276	2024.11.12 03:00	buy	639	0.01	1.39230	1.39108	1.39257
1277	2024.11.12 03:20	close	639	0.01	1.39251	1.39108	1.39257	0.15	9945.44
1278	2024.11.12 03:28	close	636	0.01	1.39275	1.39132	1.39281	0.15	9945.59
1279	2024.11.12 04:00	buy	640	0.01	1.39332	1.39210	1.39359
1280	2024.11.12 04:01	close	640	0.01	1.39353	1.39210	1.39359	0.15	9945.74
1281	2024.11.12 05:00	buy	641	0.01	1.39438	1.39316	1.39465
1282	2024.11.12 05:48	close	641	0.01	1.39459	1.39316	1.39465	0.15	9945.89
1283	2024.11.12 06:00	buy	642	0.01	1.39475	1.39353	1.39502
1284	2024.11.12 07:00	buy	643	0.01	1.39442	1.39320	1.39469
1285	2024.11.12 07:56	close	643	0.01	1.39463	1.39320	1.39469	0.15	9946.04
1286	2024.11.12 08:00	buy	644	0.01	1.39488	1.39366	1.39515
1287	2024.11.12 08:01	close	642	0.01	1.39496	1.39353	1.39502	0.15	9946.19
1288	2024.11.12 08:02	close	644	0.01	1.39508	1.39366	1.39515	0.14	9946.33
1289	2024.11.12 09:00	buy	645	0.01	1.39479	1.39357	1.39506
1290	2024.11.12 09:22	close	645	0.01	1.39500	1.39357	1.39506	0.15	9946.48
1291	2024.11.12 10:00	buy	646	0.01	1.39547	1.39425	1.39574
1292	2024.11.12 10:18	close	646	0.01	1.39568	1.39425	1.39574	0.15	9946.63
1293	2024.11.12 11:00	buy	647	0.01	1.39530	1.39408	1.39557
1294	2024.11.12 11:08	close	647	0.01	1.39551	1.39408	1.39557	0.15	9946.78
1295	2024.11.12 12:00	buy	648	0.01	1.39617	1.39495	1.39644
1296	2024.11.12 12:02	close	648	0.01	1.39638	1.39495	1.39644	0.15	9946.93
1297	2024.11.12 13:00	buy	649	0.01	1.39632	1.39510	1.39659
1298	2024.11.12 14:00	buy	650	0.01	1.39589	1.39467	1.39616
1299	2024.11.12 14:17	close	649	0.01	1.39516	1.39510	1.39659	-0.83	9946.10
1300	2024.11.12 14:35	close	650	0.01	1.39473	1.39467	1.39616	-0.83	9945.27
1301	2024.11.12 15:00	buy	651	0.01	1.39405	1.39283	1.39432
1302	2024.11.12 15:38	close	651	0.01	1.39289	1.39283	1.39432	-0.83	9944.44
1303	2024.11.12 16:00	buy	652	0.01	1.39268	1.39146	1.39295
1304	2024.11.12 16:03	close	652	0.01	1.39289	1.39146	1.39295	0.15	9944.59
1305	2024.11.12 17:00	buy	653	0.01	1.39410	1.39288	1.39437
1306	2024.11.12 17:21	close	653	0.01	1.39294	1.39288	1.39437	-0.83	9943.76
1307	2024.11.12 18:00	buy	654	0.01	1.39415	1.39293	1.39442
1308	2024.11.12 18:02	close	654	0.01	1.39436	1.39293	1.39442	0.15	9943.91
1309	2024.11.12 19:00	buy	655	0.01	1.39573	1.39451	1.39600
1310	2024.11.12 19:25	close	655	0.01	1.39457	1.39451	1.39600	-0.83	9943.08
1311	2024.11.12 20:00	buy	656	0.01	1.39544	1.39422	1.39571
1312	2024.11.12 20:25	close	656	0.01	1.39565	1.39422	1.39571	0.15	9943.23
1313	2024.11.12 21:00	buy	657	0.01	1.39494	1.39372	1.39521
1314	2024.11.12 22:00	buy	658	0.01	1.39471	1.39349	1.39498
1315	2024.11.12 23:00	buy	659	0.01	1.39408	1.39286	1.39435
1316	2024.11.12 23:27	close	659	0.01	1.39429	1.39286	1.39435	0.15	9943.38
1317	2024.11.13 00:00	buy	660	0.01	1.39448	1.39326	1.39475
1318	2024.11.13 00:05	s/l	657	0.01	1.39372	1.39372	1.39521	-0.87	9942.51
1319	2024.11.13 00:05	close	658	0.01	1.39353	1.39349	1.39498	-0.85	9941.66
1320	2024.11.13 01:00	buy	661	0.01	1.39465	1.39343	1.39492
1321	2024.11.13 01:00	close	660	0.01	1.39469	1.39326	1.39475	0.15	9941.81
1322	2024.11.13 01:01	close	661	0.01	1.39487	1.39343	1.39492	0.16	9941.97
1323	2024.11.13 02:00	buy	662	0.01	1.39462	1.39340	1.39489
1324	2024.11.13 02:07	close	662	0.01	1.39483	1.39340	1.39489	0.15	9942.12
1325	2024.11.13 03:00	buy	663	0.01	1.39487	1.39365	1.39514
1326	2024.11.13 04:00	buy	664	0.01	1.39459	1.39337	1.39486
1327	2024.11.13 04:03	close	664	0.01	1.39480	1.39337	1.39486	0.15	9942.27
1328	2024.11.13 04:37	close	663	0.01	1.39508	1.39365	1.39514	0.15	9942.42
1329	2024.11.13 05:00	buy	665	0.01	1.39479	1.39357	1.39506
1330	2024.11.13 05:30	close	665	0.01	1.39500	1.39357	1.39506	0.15	9942.57
1331	2024.11.13 06:00	buy	666	0.01	1.39540	1.39418	1.39567
1332	2024.11.13 07:00	buy	667	0.01	1.39540	1.39418	1.39567
1333	2024.11.13 08:00	buy	668	0.01	1.39570	1.39448	1.39597
1334	2024.11.13 08:06	close	667	0.01	1.39561	1.39418	1.39567	0.15	9942.72
1335	2024.11.13 08:06	close	666	0.01	1.39561	1.39418	1.39567	0.15	9942.87
1336	2024.11.13 09:00	buy	669	0.01	1.39577	1.39455	1.39604
1337	2024.11.13 09:13	close	668	0.01	1.39591	1.39448	1.39597	0.15	9943.02
1338	2024.11.13 09:16	close	669	0.01	1.39598	1.39455	1.39604	0.15	9943.17
1339	2024.11.13 10:00	buy	670	0.01	1.39596	1.39474	1.39623
1340	2024.11.13 11:00	buy	671	0.01	1.39573	1.39451	1.39600
1341	2024.11.13 11:32	close	670	0.01	1.39480	1.39474	1.39623	-0.83	9942.34
1342	2024.11.13 11:48	close	671	0.01	1.39457	1.39451	1.39600	-0.83	9941.51
1343	2024.11.13 12:00	buy	672	0.01	1.39489	1.39367	1.39516
1344	2024.11.13 12:02	close	672	0.01	1.39510	1.39367	1.39516	0.15	9941.66
1345	2024.11.13 13:00	buy	673	0.01	1.39584	1.39462	1.39611
1346	2024.11.13 13:33	close	673	0.01	1.39605	1.39462	1.39611	0.15	9941.81
1347	2024.11.13 14:00	buy	674	0.01	1.39511	1.39389	1.39538
1348	2024.11.13 14:16	close	674	0.01	1.39532	1.39389	1.39538	0.15	9941.96
1349	2024.11.13 15:00	buy	675	0.01	1.39574	1.39452	1.39601
1350	2024.11.13 15:07	close	675	0.01	1.39595	1.39452	1.39601	0.15	9942.11
1351	2024.11.13 16:00	buy	676	0.01	1.39485	1.39363	1.39512
1352	2024.11.13 16:02	close	676	0.01	1.39506	1.39363	1.39512	0.15	9942.26
1353	2024.11.13 17:00	buy	677	0.01	1.39869	1.39747	1.39896
1354	2024.11.13 17:02	close	677	0.01	1.39890	1.39747	1.39896	0.15	9942.41
1355	2024.11.13 18:00	buy	678	0.01	1.39711	1.39589	1.39738
1356	2024.11.13 18:03	close	678	0.01	1.39732	1.39589	1.39738	0.15	9942.56
1357	2024.11.13 19:00	buy	679	0.01	1.39864	1.39742	1.39891
1358	2024.11.13 19:27	close	679	0.01	1.39885	1.39742	1.39891	0.15	9942.71
1359	2024.11.13 20:00	buy	680	0.01	1.39838	1.39716	1.39865
1360	2024.11.13 20:05	close	680	0.01	1.39859	1.39716	1.39865	0.15	9942.86
1361	2024.11.13 21:00	buy	681	0.01	1.39852	1.39730	1.39879
1362	2024.11.13 21:38	close	681	0.01	1.39873	1.39730	1.39879	0.15	9943.01
1363	2024.11.13 22:00	buy	682	0.01	1.39998	1.39876	1.40025
1364	2024.11.13 23:00	buy	683	0.01	1.40004	1.39882	1.40031
1365	2024.11.13 23:22	close	682	0.01	1.40019	1.39876	1.40025	0.15	9943.16
1366	2024.11.14 00:00	buy	684	0.01	1.39985	1.39863	1.40012
1367	2024.11.14 01:00	buy	685	0.01	1.39961	1.39839	1.39988
1368	2024.11.14 02:00	buy	686	0.01	1.39932	1.39810	1.39959
1369	2024.11.14 02:13	close	686	0.01	1.39952	1.39810	1.39959	0.14	9943.30
1370	2024.11.14 02:57	close	683	0.01	1.39888	1.39882	1.40031	-0.83	9942.47
1371	2024.11.14 03:00	buy	687	0.01	1.39909	1.39787	1.39936
1372	2024.11.14 03:02	close	687	0.01	1.39930	1.39787	1.39936	0.15	9942.62
1373	2024.11.14 03:35	close	685	0.01	1.39982	1.39839	1.39988	0.15	9942.77
1374	2024.11.14 03:57	close	684	0.01	1.40006	1.39863	1.40012	0.15	9942.92
1375	2024.11.14 04:00	buy	688	0.01	1.40030	1.39908	1.40057
1376	2024.11.14 04:48	close	688	0.01	1.40051	1.39908	1.40057	0.15	9943.07
1377	2024.11.14 05:00	buy	689	0.01	1.40089	1.39967	1.40116
1378	2024.11.14 06:00	buy	690	0.01	1.40116	1.39994	1.40143
1379	2024.11.14 06:01	close	689	0.01	1.40110	1.39967	1.40116	0.15	9943.22
1380	2024.11.14 06:05	close	690	0.01	1.40137	1.39994	1.40143	0.15	9943.37
1381	2024.11.14 07:00	buy	691	0.01	1.40144	1.40022	1.40171
1382	2024.11.14 07:11	close	691	0.01	1.40165	1.40022	1.40171	0.15	9943.52
1383	2024.11.14 08:00	buy	692	0.01	1.40148	1.40026	1.40175
1384	2024.11.14 09:00	buy	693	0.01	1.40146	1.40024	1.40173
1385	2024.11.14 09:33	close	692	0.01	1.40032	1.40026	1.40175	-0.83	9942.69
1386	2024.11.14 09:33	close	693	0.01	1.40030	1.40024	1.40173	-0.83	9941.86
1387	2024.11.14 10:00	buy	694	0.01	1.39995	1.39873	1.40022
1388	2024.11.14 11:00	buy	695	0.01	1.39999	1.39877	1.40026
1389	2024.11.14 11:18	close	694	0.01	1.40016	1.39873	1.40022	0.15	9942.01
1390	2024.11.14 11:18	close	695	0.01	1.40020	1.39877	1.40026	0.15	9942.16
1391	2024.11.14 12:00	buy	696	0.01	1.40047	1.39925	1.40074
1392	2024.11.14 12:05	close	696	0.01	1.40068	1.39925	1.40074	0.15	9942.31
1393	2024.11.14 13:00	buy	697	0.01	1.40137	1.40015	1.40164
1394	2024.11.14 13:03	close	697	0.01	1.40158	1.40015	1.40164	0.15	9942.46
1395	2024.11.14 14:00	buy	698	0.01	1.40046	1.39924	1.40073
1396	2024.11.14 14:07	close	698	0.01	1.40067	1.39924	1.40073	0.15	9942.61
1397	2024.11.14 15:00	buy	699	0.01	1.40155	1.40033	1.40182
1398	2024.11.14 15:16	close	699	0.01	1.40039	1.40033	1.40182	-0.83	9941.78
1399	2024.11.14 16:00	buy	700	0.01	1.40149	1.40027	1.40176
1400	2024.11.14 16:27	close	700	0.01	1.40033	1.40027	1.40176	-0.83	9940.95
1401	2024.11.14 17:00	buy	701	0.01	1.40274	1.40152	1.40301
1402	2024.11.14 17:17	close	701	0.01	1.40295	1.40152	1.40301	0.15	9941.10
1403	2024.11.14 18:00	buy	702	0.01	1.40127	1.40005	1.40154
1404	2024.11.14 18:02	close	702	0.01	1.40148	1.40005	1.40154	0.15	9941.25
1405	2024.11.14 19:00	buy	703	0.01	1.40268	1.40146	1.40295
1406	2024.11.14 19:13	close	703	0.01	1.40289	1.40146	1.40295	0.15	9941.40
1407	2024.11.14 20:00	buy	704	0.01	1.40292	1.40170	1.40319
1408	2024.11.14 20:18	close	704	0.01	1.40313	1.40170	1.40319	0.15	9941.55
1409	2024.11.14 21:00	buy	705	0.01	1.40388	1.40266	1.40415
1410	2024.11.14 22:00	buy	706	0.01	1.40371	1.40249	1.40398
1411	2024.11.14 22:01	close	706	0.01	1.40392	1.40249	1.40398	0.15	9941.70
1412	2024.11.14 22:02	close	705	0.01	1.40409	1.40266	1.40415	0.15	9941.85
1413	2024.11.14 23:00	buy	707	0.01	1.40599	1.40477	1.40626
1414	2024.11.15 00:00	buy	708	0.01	1.40605	1.40483	1.40632
1415	2024.11.15 01:00	buy	709	0.01	1.40590	1.40468	1.40617
1416	2024.11.15 01:02	close	709	0.01	1.40611	1.40468	1.40617	0.15	9942.00
1417	2024.11.15 01:10	close	707	0.01	1.40621	1.40477	1.40626	0.16	9942.16
1418	2024.11.15 01:10	close	708	0.01	1.40626	1.40483	1.40632	0.15	9942.31
1419	2024.11.15 02:00	buy	710	0.01	1.40624	1.40502	1.40651
1420	2024.11.15 02:17	close	710	0.01	1.40645	1.40502	1.40651	0.15	9942.46
1421	2024.11.15 03:00	buy	711	0.01	1.40652	1.40530	1.40679
1422	2024.11.15 04:00	buy	712	0.01	1.40671	1.40549	1.40698
1423	2024.11.15 04:47	close	712	0.01	1.40555	1.40549	1.40698	-0.83	9941.63
1424	2024.11.15 05:00	buy	713	0.01	1.40571	1.40449	1.40598
1425	2024.11.15 05:03	close	711	0.01	1.40536	1.40530	1.40679	-0.83	9940.80
1426	2024.11.15 05:23	close	713	0.01	1.40592	1.40449	1.40598	0.15	9940.95
1427	2024.11.15 06:00	buy	714	0.01	1.40597	1.40475	1.40624
1428	2024.11.15 07:00	buy	715	0.01	1.40628	1.40506	1.40655
1429	2024.11.15 07:01	close	714	0.01	1.40618	1.40475	1.40624	0.15	9941.10
1430	2024.11.15 08:00	buy	716	0.01	1.40640	1.40518	1.40667
1431	2024.11.15 08:12	close	715	0.01	1.40649	1.40506	1.40655	0.15	9941.25
1432	2024.11.15 08:13	close	716	0.01	1.40661	1.40518	1.40667	0.15	9941.40
1433	2024.11.15 09:00	buy	717	0.01	1.40551	1.40429	1.40578
1434	2024.11.15 09:18	close	717	0.01	1.40572	1.40429	1.40578	0.15	9941.55
1435	2024.11.15 10:00	buy	718	0.01	1.40623	1.40501	1.40650
1436	2024.11.15 10:43	close	718	0.01	1.40507	1.40501	1.40650	-0.83	9940.72
1437	2024.11.15 11:00	buy	719	0.01	1.40486	1.40364	1.40513
1438	2024.11.15 12:00	buy	720	0.01	1.40503	1.40381	1.40530
1439	2024.11.15 12:47	close	720	0.01	1.40387	1.40381	1.40530	-0.83	9939.89
1440	2024.11.15 13:00	buy	721	0.01	1.40426	1.40304	1.40453
1441	2024.11.15 13:05	close	721	0.01	1.40447	1.40304	1.40453	0.15	9940.04
1442	2024.11.15 13:26	close	719	0.01	1.40370	1.40364	1.40513	-0.83	9939.21
1443	2024.11.15 14:00	buy	722	0.01	1.40396	1.40274	1.40423
1444	2024.11.15 14:07	close	722	0.01	1.40417	1.40274	1.40423	0.15	9939.36
1445	2024.11.15 15:00	buy	723	0.01	1.40445	1.40323	1.40472
1446	2024.11.15 15:32	close	723	0.01	1.40466	1.40323	1.40472	0.15	9939.51
1447	2024.11.15 16:00	buy	724	0.01	1.40633	1.40511	1.40660
1448	2024.11.15 16:08	close	724	0.01	1.40654	1.40511	1.40660	0.15	9939.66
1449	2024.11.15 17:00	buy	725	0.01	1.40861	1.40739	1.40888
1450	2024.11.15 17:02	close	725	0.01	1.40882	1.40739	1.40888	0.15	9939.81
1451	2024.11.15 18:00	buy	726	0.01	1.40794	1.40672	1.40821
1452	2024.11.15 18:06	close	726	0.01	1.40678	1.40672	1.40821	-0.82	9938.99
1453	2024.11.15 19:00	buy	727	0.01	1.40773	1.40651	1.40800
1454	2024.11.15 19:31	close	727	0.01	1.40794	1.40651	1.40800	0.15	9939.14
1455	2024.11.15 20:00	buy	728	0.01	1.40821	1.40699	1.40848
1456	2024.11.15 20:38	close	728	0.01	1.40842	1.40699	1.40848	0.15	9939.29
1457	2024.11.15 21:00	buy	729	0.01	1.40870	1.40748	1.40897
1458	2024.11.15 21:23	close	729	0.01	1.40891	1.40748	1.40897	0.15	9939.44
1459	2024.11.15 22:00	buy	730	0.01	1.40930	1.40808	1.40957
1460	2024.11.15 22:26	close	730	0.01	1.40951	1.40808	1.40957	0.15	9939.59
1461	2024.11.15 23:00	buy	731	0.01	1.40898	1.40776	1.40925
1462	2024.11.15 23:37	close	731	0.01	1.40918	1.40776	1.40925	0.14	9939.73
1463	2024.11.18 00:00	buy	732	0.01	1.40835	1.40713	1.40862
1464	2024.11.18 00:08	close	732	0.01	1.40856	1.40713	1.40862	0.15	9939.88
1465	2024.11.18 01:00	buy	733	0.01	1.40879	1.40757	1.40906
1466	2024.11.18 02:00	buy	734	0.01	1.40872	1.40750	1.40899
1467	2024.11.18 02:03	close	734	0.01	1.40893	1.40750	1.40899	0.15	9940.03
1468	2024.11.18 02:58	close	733	0.01	1.40763	1.40757	1.40906	-0.82	9939.21
1469	2024.11.18 03:00	buy	735	0.01	1.40779	1.40657	1.40806
1470	2024.11.18 04:00	buy	736	0.01	1.40757	1.40635	1.40784
1471	2024.11.18 05:00	buy	737	0.01	1.40767	1.40645	1.40794
1472	2024.11.18 05:23	close	736	0.01	1.40778	1.40635	1.40784	0.15	9939.36
1473	2024.11.18 05:27	close	737	0.01	1.40788	1.40645	1.40794	0.15	9939.51
1474	2024.11.18 05:31	close	735	0.01	1.40800	1.40657	1.40806	0.15	9939.66
1475	2024.11.18 06:00	buy	738	0.01	1.40862	1.40740	1.40889
1476	2024.11.18 07:00	buy	739	0.01	1.40793	1.40671	1.40820
1477	2024.11.18 07:05	close	739	0.01	1.40813	1.40671	1.40820	0.14	9939.80
1478	2024.11.18 08:00	buy	740	0.01	1.40873	1.40751	1.40900
1479	2024.11.18 09:00	buy	741	0.01	1.40859	1.40737	1.40886
1480	2024.11.18 09:02	close	741	0.01	1.40880	1.40737	1.40886	0.15	9939.95
1481	2024.11.18 09:02	close	738	0.01	1.40883	1.40740	1.40889	0.15	9940.10
1482	2024.11.18 09:06	close	740	0.01	1.40894	1.40751	1.40900	0.15	9940.25
1483	2024.11.18 10:00	buy	742	0.01	1.40963	1.40841	1.40990
1484	2024.11.18 10:49	close	742	0.01	1.40984	1.40841	1.40990	0.15	9940.40
1485	2024.11.18 11:00	buy	743	0.01	1.41012	1.40890	1.41039
1486	2024.11.18 11:26	close	743	0.01	1.40896	1.40890	1.41039	-0.82	9939.58
1487	2024.11.18 12:00	buy	744	0.01	1.40885	1.40763	1.40912
1488	2024.11.18 12:33	close	744	0.01	1.40906	1.40763	1.40912	0.15	9939.73
1489	2024.11.18 13:00	buy	745	0.01	1.40904	1.40782	1.40931
1490	2024.11.18 13:02	close	745	0.01	1.40925	1.40782	1.40931	0.15	9939.88
1491	2024.11.18 14:00	buy	746	0.01	1.40989	1.40867	1.41016
1492	2024.11.18 14:42	close	746	0.01	1.40873	1.40867	1.41016	-0.82	9939.06
1493	2024.11.18 15:00	buy	747	0.01	1.40943	1.40821	1.40970
1494	2024.11.18 15:03	close	747	0.01	1.40964	1.40821	1.40970	0.15	9939.21
1495	2024.11.18 16:00	buy	748	0.01	1.40841	1.40719	1.40868
1496	2024.11.18 16:33	close	748	0.01	1.40725	1.40719	1.40868	-0.82	9938.39
1497	2024.11.18 17:00	buy	749	0.01	1.40761	1.40639	1.40788
1498	2024.11.18 17:08	close	749	0.01	1.40645	1.40639	1.40788	-0.82	9937.57
1499	2024.11.18 18:00	buy	750	0.01	1.40501	1.40379	1.40528
1500	2024.11.18 18:40	close	750	0.01	1.40385	1.40379	1.40528	-0.83	9936.74
1501	2024.11.18 20:00	sell	751	0.01	1.40128	1.40250	1.40101
1502	2024.11.18 20:52	close	751	0.01	1.40107	1.40250	1.40101	0.15	9936.89
1503	2024.11.18 21:00	sell	752	0.01	1.40068	1.40190	1.40041
1504	2024.11.18 21:22	close	752	0.01	1.40184	1.40190	1.40041	-0.83	9936.06
1505	2024.11.18 22:00	sell	753	0.01	1.40180	1.40302	1.40153
1506	2024.11.18 22:03	close	753	0.01	1.40159	1.40302	1.40153	0.15	9936.21
1507	2024.11.18 23:00	sell	754	0.01	1.40126	1.40248	1.40099
1508	2024.11.19 00:00	sell	755	0.01	1.40135	1.40257	1.40108
1509	2024.11.19 00:02	t/p	755	0.01	1.40108	1.40257	1.40108	0.19	9936.40
1510	2024.11.19 00:02	close	754	0.01	1.40104	1.40248	1.40099	0.16	9936.56
1511	2024.11.19 01:00	sell	756	0.01	1.40161	1.40283	1.40134
1512	2024.11.19 02:00	sell	757	0.01	1.40217	1.40339	1.40190
1513	2024.11.19 02:43	close	756	0.01	1.40277	1.40283	1.40134	-0.83	9935.73
1514	2024.11.19 03:00	sell	758	0.01	1.40257	1.40379	1.40230
1515	2024.11.19 03:12	close	758	0.01	1.40237	1.40379	1.40230	0.14	9935.87
1516	2024.11.19 04:00	sell	759	0.01	1.40194	1.40316	1.40167
1517	2024.11.19 04:04	close	757	0.01	1.40196	1.40339	1.40190	0.15	9936.02
1518	2024.11.19 04:08	close	759	0.01	1.40173	1.40316	1.40167	0.15	9936.17
1519	2024.11.19 05:00	sell	760	0.01	1.40208	1.40330	1.40181
1520	2024.11.19 05:02	close	760	0.01	1.40187	1.40330	1.40181	0.15	9936.32
1521	2024.11.19 06:00	sell	761	0.01	1.40124	1.40246	1.40097
1522	2024.11.19 06:03	close	761	0.01	1.40103	1.40246	1.40097	0.15	9936.47
1523	2024.11.19 07:00	sell	762	0.01	1.40204	1.40326	1.40177
1524	2024.11.19 08:00	sell	763	0.01	1.40211	1.40333	1.40184
1525	2024.11.19 08:33	close	763	0.01	1.40190	1.40333	1.40184	0.15	9936.62
1526	2024.11.19 08:38	close	762	0.01	1.40183	1.40326	1.40177	0.15	9936.77
1527	2024.11.19 09:00	sell	764	0.01	1.40153	1.40275	1.40126
1528	2024.11.19 09:13	close	764	0.01	1.40269	1.40275	1.40126	-0.83	9935.94
1529	2024.11.19 10:00	sell	765	0.01	1.40205	1.40327	1.40178
1530	2024.11.19 10:02	close	765	0.01	1.40184	1.40327	1.40178	0.15	9936.09
1531	2024.11.19 11:00	sell	766	0.01	1.40202	1.40324	1.40175
1532	2024.11.19 11:03	close	766	0.01	1.40181	1.40324	1.40175	0.15	9936.24
1533	2024.11.19 14:00	sell	767	0.01	1.40235	1.40357	1.40208
1534	2024.11.19 14:08	close	767	0.01	1.40214	1.40357	1.40208	0.15	9936.39
1535	2024.11.19 15:00	sell	768	0.01	1.40177	1.40299	1.40150
1536	2024.11.19 15:30	close	768	0.01	1.40156	1.40299	1.40150	0.15	9936.54
1537	2024.11.19 16:00	sell	769	0.01	1.40053	1.40175	1.40026
1538	2024.11.19 16:08	close	769	0.01	1.40032	1.40175	1.40026	0.15	9936.69
1539	2024.11.19 17:00	sell	770	0.01	1.39984	1.40106	1.39957
1540	2024.11.19 17:10	close	770	0.01	1.39963	1.40106	1.39957	0.15	9936.84
1541	2024.11.19 18:00	sell	771	0.01	1.39759	1.39881	1.39732
1542	2024.11.19 18:07	close	771	0.01	1.39739	1.39881	1.39732	0.14	9936.98
1543	2024.11.19 19:00	sell	772	0.01	1.39803	1.39925	1.39776
1544	2024.11.19 19:02	close	772	0.01	1.39783	1.39925	1.39776	0.14	9937.12
1545	2024.11.19 20:00	sell	773	0.01	1.39777	1.39899	1.39750
1546	2024.11.19 20:50	close	773	0.01	1.39756	1.39899	1.39750	0.15	9937.27
1547	2024.11.19 21:00	sell	774	0.01	1.39687	1.39809	1.39660
1548	2024.11.19 21:48	close	774	0.01	1.39666	1.39809	1.39660	0.15	9937.42
1549	2024.11.19 22:00	sell	775	0.01	1.39651	1.39773	1.39624
1550	2024.11.19 22:48	close	775	0.01	1.39630	1.39773	1.39624	0.15	9937.57
1551	2024.11.19 23:00	sell	776	0.01	1.39630	1.39752	1.39603
1552	2024.11.19 23:06	close	776	0.01	1.39609	1.39752	1.39603	0.15	9937.72
1553	2024.11.20 00:00	sell	777	0.01	1.39553	1.39675	1.39526
1554	2024.11.20 00:02	close	777	0.01	1.39529	1.39675	1.39526	0.17	9937.89
1555	2024.11.20 01:00	sell	778	0.01	1.39584	1.39706	1.39557
1556	2024.11.20 01:02	close	778	0.01	1.39562	1.39706	1.39557	0.16	9938.05
1557	2024.11.20 02:00	sell	779	0.01	1.39551	1.39673	1.39524
1558	2024.11.20 02:02	close	779	0.01	1.39530	1.39673	1.39524	0.15	9938.20
1559	2024.11.20 03:00	sell	780	0.01	1.39556	1.39678	1.39529
1560	2024.11.20 04:00	sell	781	0.01	1.39589	1.39711	1.39562
1561	2024.11.20 05:00	sell	782	0.01	1.39584	1.39706	1.39557
1562	2024.11.20 05:50	close	780	0.01	1.39672	1.39678	1.39529	-0.83	9937.37
1563	2024.11.20 06:00	sell	783	0.01	1.39646	1.39768	1.39619
1564	2024.11.20 06:37	close	783	0.01	1.39625	1.39768	1.39619	0.15	9937.52
1565	2024.11.20 07:00	sell	784	0.01	1.39564	1.39686	1.39537
1566	2024.11.20 08:00	sell	785	0.01	1.39589	1.39711	1.39562
1567	2024.11.20 08:28	close	785	0.01	1.39568	1.39711	1.39562	0.15	9937.67
1568	2024.11.20 08:28	close	781	0.01	1.39568	1.39711	1.39562	0.15	9937.82
1569	2024.11.20 08:28	close	782	0.01	1.39563	1.39706	1.39557	0.15	9937.97
1570	2024.11.20 08:37	close	784	0.01	1.39543	1.39686	1.39537	0.15	9938.12
1571	2024.11.20 09:00	sell	786	0.01	1.39546	1.39668	1.39519
1572	2024.11.20 10:00	sell	787	0.01	1.39640	1.39762	1.39613
1573	2024.11.20 10:00	close	786	0.01	1.39662	1.39668	1.39519	-0.83	9937.29
1574	2024.11.20 11:00	sell	788	0.01	1.39704	1.39826	1.39677
1575	2024.11.20 11:13	close	788	0.01	1.39683	1.39826	1.39677	0.15	9937.44
1576	2024.11.20 11:28	close	787	0.01	1.39756	1.39762	1.39613	-0.83	9936.61
1577	2024.11.20 12:00	sell	789	0.01	1.39780	1.39902	1.39753
1578	2024.11.20 12:33	close	789	0.01	1.39896	1.39902	1.39753	-0.83	9935.78
1579	2024.11.20 13:00	sell	790	0.01	1.39900	1.40022	1.39873
1580	2024.11.20 14:00	sell	791	0.01	1.39921	1.40043	1.39894
1581	2024.11.20 14:18	close	791	0.01	1.39900	1.40043	1.39894	0.15	9935.93
1582	2024.11.20 14:21	close	790	0.01	1.39879	1.40022	1.39873	0.15	9936.08
1583	2024.11.20 15:00	sell	792	0.01	1.39768	1.39890	1.39741
1584	2024.11.20 15:17	close	792	0.01	1.39884	1.39890	1.39741	-0.83	9935.25
1585	2024.11.20 16:00	sell	793	0.01	1.39869	1.39991	1.39842
1586	2024.11.20 16:08	close	793	0.01	1.39848	1.39991	1.39842	0.15	9935.40
1587	2024.11.20 20:00	sell	794	0.01	1.39887	1.40009	1.39860
1588	2024.11.20 21:00	sell	795	0.01	1.39875	1.39997	1.39848
1589	2024.11.20 21:37	close	794	0.01	1.39866	1.40009	1.39860	0.15	9935.55
1590	2024.11.20 21:38	close	795	0.01	1.39854	1.39997	1.39848	0.15	9935.70
1591	2024.11.20 22:00	sell	796	0.01	1.39830	1.39952	1.39803
1592	2024.11.20 23:00	sell	797	0.01	1.39797	1.39919	1.39770
1593	2024.11.20 23:02	close	796	0.01	1.39810	1.39952	1.39803	0.14	9935.84
1594	2024.11.20 23:28	close	797	0.01	1.39776	1.39919	1.39770	0.15	9935.99
1595	2024.11.21 00:00	sell	798	0.01	1.39733	1.39855	1.39706
1596	2024.11.21 01:00	sell	799	0.01	1.39744	1.39866	1.39717
1597	2024.11.21 01:23	close	799	0.01	1.39723	1.39866	1.39717	0.15	9936.14
1598	2024.11.21 01:25	close	798	0.01	1.39712	1.39855	1.39706	0.15	9936.29
1599	2024.11.21 02:00	sell	800	0.01	1.39679	1.39801	1.39652
1600	2024.11.21 03:00	sell	801	0.01	1.39682	1.39804	1.39655
1601	2024.11.21 04:00	sell	802	0.01	1.39710	1.39832	1.39683
1602	2024.11.21 04:22	close	802	0.01	1.39689	1.39832	1.39683	0.15	9936.44
1603	2024.11.21 05:00	sell	803	0.01	1.39707	1.39829	1.39680
1604	2024.11.21 05:38	close	803	0.01	1.39686	1.39829	1.39680	0.15	9936.59
1605	2024.11.21 06:00	sell	804	0.01	1.39677	1.39799	1.39650
1606	2024.11.21 06:32	close	801	0.01	1.39661	1.39804	1.39655	0.15	9936.74
1607	2024.11.21 06:33	close	800	0.01	1.39658	1.39801	1.39652	0.15	9936.89
1608	2024.11.21 06:33	close	804	0.01	1.39656	1.39799	1.39650	0.15	9937.04
1609	2024.11.21 07:00	sell	805	0.01	1.39643	1.39765	1.39616
1610	2024.11.21 08:00	sell	806	0.01	1.39702	1.39824	1.39675
1611	2024.11.21 08:12	close	806	0.01	1.39681	1.39824	1.39675	0.15	9937.19
1612	2024.11.21 09:00	sell	807	0.01	1.39677	1.39799	1.39650
1613	2024.11.21 09:06	close	807	0.01	1.39656	1.39799	1.39650	0.15	9937.34
1614	2024.11.21 10:00	sell	808	0.01	1.39618	1.39740	1.39591
1615	2024.11.21 10:03	close	805	0.01	1.39622	1.39765	1.39616	0.15	9937.49
1616	2024.11.21 10:12	close	808	0.01	1.39597	1.39740	1.39591	0.15	9937.64
1617	2024.11.21 11:00	sell	809	0.01	1.39568	1.39690	1.39541
1618	2024.11.21 11:21	close	809	0.01	1.39684	1.39690	1.39541	-0.83	9936.81
1619	2024.11.21 12:00	sell	810	0.01	1.39749	1.39871	1.39722
1620	2024.11.21 12:23	close	810	0.01	1.39728	1.39871	1.39722	0.15	9936.96
1621	2024.11.21 13:00	sell	811	0.01	1.39683	1.39805	1.39656
1622	2024.11.21 13:21	close	811	0.01	1.39662	1.39805	1.39656	0.15	9937.11
1623	2024.11.21 14:00	sell	812	0.01	1.39638	1.39760	1.39611
1624	2024.11.21 14:23	close	812	0.01	1.39617	1.39760	1.39611	0.15	9937.26
1625	2024.11.21 15:00	sell	813	0.01	1.39604	1.39726	1.39577
1626	2024.11.21 15:25	close	813	0.01	1.39720	1.39726	1.39577	-0.83	9936.43
1627	2024.11.21 16:00	sell	814	0.01	1.39621	1.39743	1.39594
1628	2024.11.21 16:23	close	814	0.01	1.39600	1.39743	1.39594	0.15	9936.58
1629	2024.11.21 17:00	sell	815	0.01	1.39480	1.39602	1.39453
1630	2024.11.21 17:02	close	815	0.01	1.39459	1.39602	1.39453	0.15	9936.73
1631	2024.11.21 18:00	sell	816	0.01	1.39463	1.39585	1.39436
1632	2024.11.21 18:17	close	816	0.01	1.39579	1.39585	1.39436	-0.83	9935.90
1633	2024.11.21 19:00	sell	817	0.01	1.39608	1.39730	1.39581
1634	2024.11.21 19:22	close	817	0.01	1.39587	1.39730	1.39581	0.15	9936.05
1635	2024.11.21 20:00	sell	818	0.01	1.39558	1.39680	1.39531
1636	2024.11.21 21:00	sell	819	0.01	1.39598	1.39720	1.39571
1637	2024.11.21 21:10	close	818	0.01	1.39674	1.39680	1.39531	-0.83	9935.22
1638	2024.11.21 22:00	sell	820	0.01	1.39633	1.39755	1.39606
1639	2024.11.21 22:38	close	819	0.01	1.39714	1.39720	1.39571	-0.83	9934.39
1640	2024.11.21 23:00	sell	821	0.01	1.39675	1.39797	1.39648
1641	2024.11.21 23:44	close	820	0.01	1.39749	1.39755	1.39606	-0.83	9933.56
1642	2024.11.22 00:00	sell	822	0.01	1.39726	1.39848	1.39699
1643	2024.11.22 00:02	t/p	822	0.01	1.39699	1.39848	1.39699	0.19	9933.75
1644	2024.11.22 01:00	sell	823	0.01	1.39732	1.39854	1.39705
1645	2024.11.22 01:56	close	821	0.01	1.39791	1.39797	1.39648	-0.83	9932.92
1646	2024.11.22 01:58	close	823	0.01	1.39847	1.39854	1.39705	-0.82	9932.10
1647	2024.11.22 02:00	sell	824	0.01	1.39834	1.39956	1.39807
1648	2024.11.22 02:04	close	824	0.01	1.39813	1.39956	1.39807	0.15	9932.25
1649	2024.11.22 03:00	sell	825	0.01	1.39698	1.39820	1.39671
1650	2024.11.22 03:17	close	825	0.01	1.39678	1.39820	1.39671	0.14	9932.39
1651	2024.11.22 04:00	sell	826	0.01	1.39674	1.39796	1.39647
1652	2024.11.22 05:00	sell	827	0.01	1.39700	1.39822	1.39673
1653	2024.11.22 05:22	close	827	0.01	1.39679	1.39822	1.39673	0.15	9932.54
1654	2024.11.22 06:00	sell	828	0.01	1.39696	1.39818	1.39669
1655	2024.11.22 07:00	sell	829	0.01	1.39742	1.39864	1.39715
1656	2024.11.22 07:03	close	826	0.01	1.39790	1.39796	1.39647	-0.83	9931.71
1657	2024.11.22 07:14	close	828	0.01	1.39812	1.39818	1.39669	-0.83	9930.88
1658	2024.11.22 07:43	close	829	0.01	1.39858	1.39864	1.39715	-0.83	9930.05
1659	2024.11.22 11:00	sell	830	0.01	1.39749	1.39871	1.39722
1660	2024.11.22 11:03	close	830	0.01	1.39864	1.39871	1.39722	-0.82	9929.23
1661	2024.11.22 14:00	buy	831	0.01	1.39960	1.39838	1.39987
1662	2024.11.22 14:18	close	831	0.01	1.39981	1.39838	1.39987	0.15	9929.38
1663	2024.11.22 21:00	sell	832	0.01	1.39772	1.39894	1.39745
1664	2024.11.22 22:00	sell	833	0.01	1.39803	1.39925	1.39776
1665	2024.11.22 22:15	close	832	0.01	1.39888	1.39894	1.39745	-0.83	9928.55
1666	2024.11.22 22:58	close	833	0.01	1.39783	1.39925	1.39776	0.14	9928.69
1667	2024.11.25 01:00	sell	834	0.01	1.39440	1.39562	1.39413
1668	2024.11.25 01:03	close	834	0.01	1.39419	1.39562	1.39413	0.15	9928.84
1669	2024.11.25 02:00	sell	835	0.01	1.39328	1.39450	1.39301
1670	2024.11.25 02:18	close	835	0.01	1.39306	1.39450	1.39301	0.16	9929.00
1671	2024.11.25 03:00	sell	836	0.01	1.39351	1.39473	1.39324
1672	2024.11.25 03:02	close	836	0.01	1.39330	1.39473	1.39324	0.15	9929.15
1673	2024.11.25 04:00	sell	837	0.01	1.39372	1.39494	1.39345
1674	2024.11.25 04:32	close	837	0.01	1.39351	1.39494	1.39345	0.15	9929.30
1675	2024.11.25 05:00	sell	838	0.01	1.39371	1.39493	1.39344
1676	2024.11.25 06:00	sell	839	0.01	1.39429	1.39551	1.39402
1677	2024.11.25 06:16	close	838	0.01	1.39487	1.39493	1.39344	-0.83	9928.47
1678	2024.11.25 07:00	sell	840	0.01	1.39462	1.39584	1.39435
1679	2024.11.25 08:00	sell	841	0.01	1.39451	1.39573	1.39424
1680	2024.11.25 08:21	close	840	0.01	1.39441	1.39584	1.39435	0.15	9928.62
1681	2024.11.25 08:22	close	841	0.01	1.39430	1.39573	1.39424	0.15	9928.77
1682	2024.11.25 08:26	close	839	0.01	1.39408	1.39551	1.39402	0.15	9928.92
1683	2024.11.25 09:00	sell	842	0.01	1.39404	1.39526	1.39377
1684	2024.11.25 09:05	close	842	0.01	1.39520	1.39526	1.39377	-0.83	9928.09
1685	2024.11.25 10:00	sell	843	0.01	1.39671	1.39793	1.39644
1686	2024.11.25 10:58	close	843	0.01	1.39650	1.39793	1.39644	0.15	9928.24
1687	2024.11.25 12:00	sell	844	0.01	1.39554	1.39676	1.39527
1688	2024.11.25 13:00	sell	845	0.01	1.39593	1.39715	1.39566
1689	2024.11.25 13:28	close	844	0.01	1.39670	1.39676	1.39527	-0.83	9927.41
1690	2024.11.25 13:38	close	845	0.01	1.39708	1.39715	1.39566	-0.82	9926.59
1691	2024.11.25 14:00	sell	846	0.01	1.39722	1.39844	1.39695
1692	2024.11.25 14:23	close	846	0.01	1.39837	1.39844	1.39695	-0.82	9925.77
1693	2024.11.25 16:00	sell	847	0.01	1.39555	1.39677	1.39528
1694	2024.11.25 16:13	close	847	0.01	1.39671	1.39677	1.39528	-0.83	9924.94
1695	2024.11.25 19:00	buy	848	0.01	1.40040	1.39918	1.40067
1696	2024.11.25 19:55	close	848	0.01	1.39924	1.39918	1.40067	-0.83	9924.11
1697	2024.11.25 20:00	buy	849	0.01	1.39953	1.39831	1.39980
1698	2024.11.25 20:18	close	849	0.01	1.39837	1.39831	1.39980	-0.83	9923.28
1699	2024.11.25 21:00	buy	850	0.01	1.39781	1.39659	1.39808
1700	2024.11.25 22:27	close	850	0.01	1.39802	1.39659	1.39808	0.15	9923.43
1701	2024.11.26 00:00	buy	851	0.01	1.39868	1.39746	1.39895
1702	2024.11.26 01:00	buy	852	0.01	1.39898	1.39776	1.39925
1703	2024.11.26 01:01	close	851	0.01	1.39889	1.39746	1.39895	0.15	9923.58
1704	2024.11.26 01:36	close	852	0.01	1.39921	1.39776	1.39925	0.16	9923.74
1705	2024.11.26 02:00	buy	853	0.01	1.40997	1.40875	1.41024
1706	2024.11.26 02:02	close	853	0.01	1.41018	1.40875	1.41024	0.15	9923.89
1707	2024.11.26 03:00	buy	854	0.01	1.41635	1.41513	1.41662
1708	2024.11.26 03:00	close	854	0.01	1.41519	1.41513	1.41662	-0.82	9923.07
1709	2024.11.26 04:00	buy	855	0.01	1.41379	1.41257	1.41406
1710	2024.11.26 04:02	close	855	0.01	1.41400	1.41257	1.41406	0.15	9923.22
1711	2024.11.26 05:00	buy	856	0.01	1.41137	1.41015	1.41164
1712	2024.11.26 05:08	close	856	0.01	1.41021	1.41015	1.41164	-0.82	9922.40
1713	2024.11.26 06:00	buy	857	0.01	1.41010	1.40888	1.41037
1714	2024.11.26 06:09	close	857	0.01	1.40894	1.40888	1.41037	-0.82	9921.58
1715	2024.11.26 07:00	buy	858	0.01	1.41028	1.40906	1.41055
1716	2024.11.26 07:12	close	858	0.01	1.41049	1.40906	1.41055	0.15	9921.73
1717	2024.11.26 08:00	buy	859	0.01	1.41089	1.40967	1.41116
1718	2024.11.26 08:13	close	859	0.01	1.40973	1.40967	1.41116	-0.82	9920.91
1719	2024.11.26 09:00	buy	860	0.01	1.41059	1.40937	1.41086
1720	2024.11.26 09:01	close	860	0.01	1.41080	1.40937	1.41086	0.15	9921.06
1721	2024.11.26 10:00	buy	861	0.01	1.41248	1.41126	1.41275
1722	2024.11.26 10:02	close	861	0.01	1.41269	1.41126	1.41275	0.15	9921.21
1723	2024.11.26 11:00	buy	862	0.01	1.41276	1.41154	1.41303
1724	2024.11.26 11:02	close	862	0.01	1.41160	1.41154	1.41303	-0.82	9920.39
1725	2024.11.26 12:00	buy	863	0.01	1.40968	1.40846	1.40995
1726	2024.11.26 12:03	close	863	0.01	1.40989	1.40846	1.40995	0.15	9920.54
1727	2024.11.26 13:00	buy	864	0.01	1.40908	1.40786	1.40935
1728	2024.11.26 13:23	close	864	0.01	1.40929	1.40786	1.40935	0.15	9920.69
1729	2024.11.26 14:00	buy	865	0.01	1.40886	1.40764	1.40913
1730	2024.11.26 14:00	close	865	0.01	1.40907	1.40764	1.40913	0.15	9920.84
1731	2024.11.26 15:00	buy	866	0.01	1.40946	1.40824	1.40973
1732	2024.11.26 15:06	close	866	0.01	1.40967	1.40824	1.40973	0.15	9920.99
1733	2024.11.26 16:00	buy	867	0.01	1.41177	1.41055	1.41204
1734	2024.11.26 16:03	close	867	0.01	1.41198	1.41055	1.41204	0.15	9921.14
1735	2024.11.26 17:00	buy	868	0.01	1.40861	1.40739	1.40888
1736	2024.11.26 17:01	close	868	0.01	1.40745	1.40739	1.40888	-0.82	9920.32
1737	2024.11.26 18:00	buy	869	0.01	1.40602	1.40480	1.40629
1738	2024.11.26 18:02	close	869	0.01	1.40623	1.40480	1.40629	0.15	9920.47
1739	2024.11.26 19:00	buy	870	0.01	1.40614	1.40492	1.40641
1740	2024.11.26 19:02	close	870	0.01	1.40635	1.40492	1.40641	0.15	9920.62
1741	2024.11.26 20:00	buy	871	0.01	1.40819	1.40697	1.40846
1742	2024.11.26 20:00	close	871	0.01	1.40840	1.40697	1.40846	0.15	9920.77
1743	2024.11.26 21:00	buy	872	0.01	1.40725	1.40603	1.40752
1744	2024.11.26 21:01	close	872	0.01	1.40746	1.40603	1.40752	0.15	9920.92
1745	2024.11.26 22:00	buy	873	0.01	1.40629	1.40507	1.40656
1746	2024.11.26 22:20	close	873	0.01	1.40650	1.40507	1.40656	0.15	9921.07
1747	2024.11.26 23:00	buy	874	0.01	1.40676	1.40554	1.40703
1748	2024.11.26 23:23	close	874	0.01	1.40560	1.40554	1.40703	-0.83	9920.24
1749	2024.11.27 00:00	buy	875	0.01	1.40542	1.40420	1.40569
1750	2024.11.27 01:00	buy	876	0.01	1.40571	1.40449	1.40598
1751	2024.11.27 02:00	buy	877	0.01	1.40535	1.40413	1.40562
1752	2024.11.27 03:00	buy	878	0.01	1.40510	1.40388	1.40537
1753	2024.11.27 03:22	close	876	0.01	1.40455	1.40449	1.40598	-0.83	9919.41
1754	2024.11.27 03:33	close	878	0.01	1.40531	1.40388	1.40537	0.15	9919.56
1755	2024.11.27 03:42	close	877	0.01	1.40556	1.40413	1.40562	0.15	9919.71
1756	2024.11.27 03:42	close	875	0.01	1.40563	1.40420	1.40569	0.15	9919.86
1757	2024.11.27 04:00	buy	879	0.01	1.40618	1.40496	1.40645
1758	2024.11.27 04:03	close	879	0.01	1.40639	1.40496	1.40645	0.15	9920.01
1759	2024.11.27 05:00	buy	880	0.01	1.40614	1.40492	1.40641
1760	2024.11.27 05:10	close	880	0.01	1.40635	1.40492	1.40641	0.15	9920.16
1761	2024.11.27 06:00	buy	881	0.01	1.40647	1.40525	1.40674
1762	2024.11.27 06:27	close	881	0.01	1.40668	1.40525	1.40674	0.15	9920.31
1763	2024.11.27 07:00	buy	882	0.01	1.40735	1.40613	1.40762
1764	2024.11.27 07:18	close	882	0.01	1.40756	1.40613	1.40762	0.15	9920.46
1765	2024.11.27 08:00	buy	883	0.01	1.40765	1.40643	1.40792
1766	2024.11.27 09:00	buy	884	0.01	1.40706	1.40584	1.40733
1767	2024.11.27 09:04	close	883	0.01	1.40649	1.40643	1.40792	-0.82	9919.64
1768	2024.11.27 09:25	close	884	0.01	1.40590	1.40584	1.40733	-0.83	9918.81
1769	2024.11.27 10:00	buy	885	0.01	1.40579	1.40457	1.40606
1770	2024.11.27 10:18	close	885	0.01	1.40463	1.40457	1.40606	-0.83	9917.98
1771	2024.11.27 11:00	buy	886	0.01	1.40583	1.40461	1.40610
1772	2024.11.27 11:01	close	886	0.01	1.40604	1.40461	1.40610	0.15	9918.13
1773	2024.11.27 12:00	buy	887	0.01	1.40504	1.40382	1.40531
1774	2024.11.27 12:22	close	887	0.01	1.40525	1.40382	1.40531	0.15	9918.28
1775	2024.11.27 13:00	buy	888	0.01	1.40502	1.40380	1.40529
1776	2024.11.27 13:12	close	888	0.01	1.40523	1.40380	1.40529	0.15	9918.43
1777	2024.11.27 14:00	buy	889	0.01	1.40538	1.40416	1.40565
1778	2024.11.27 14:07	close	889	0.01	1.40559	1.40416	1.40565	0.15	9918.58
1779	2024.11.27 15:00	buy	890	0.01	1.40576	1.40454	1.40603
1780	2024.11.27 15:10	close	890	0.01	1.40596	1.40454	1.40603	0.14	9918.72
1781	2024.11.27 16:00	buy	891	0.01	1.40438	1.40316	1.40465
1782	2024.11.27 16:03	close	891	0.01	1.40459	1.40316	1.40465	0.15	9918.87
1783	2024.11.27 17:00	buy	892	0.01	1.40440	1.40318	1.40467
1784	2024.11.27 17:03	close	892	0.01	1.40461	1.40318	1.40467	0.15	9919.02
1785	2024.11.27 21:00	sell	893	0.01	1.40285	1.40407	1.40258
1786	2024.11.27 22:00	sell	894	0.01	1.40299	1.40421	1.40272
1787	2024.11.27 22:49	close	894	0.01	1.40278	1.40421	1.40272	0.15	9919.17
1788	2024.11.27 22:57	close	893	0.01	1.40264	1.40407	1.40258	0.15	9919.32
1789	2024.11.28 00:05	sell	895	0.01	1.40271	1.40393	1.40244
1790	2024.11.28 00:08	close	895	0.01	1.40250	1.40393	1.40244	0.15	9919.47
1791	2024.11.28 01:00	sell	896	0.01	1.40236	1.40358	1.40209
1792	2024.11.28 02:00	sell	897	0.01	1.40253	1.40375	1.40226
1793	2024.11.28 02:16	close	897	0.01	1.40232	1.40375	1.40226	0.15	9919.62
1794	2024.11.28 02:16	close	896	0.01	1.40215	1.40358	1.40209	0.15	9919.77
1795	2024.11.28 03:00	sell	898	0.01	1.40128	1.40250	1.40101
1796	2024.11.28 03:43	close	898	0.01	1.40107	1.40250	1.40101	0.15	9919.92
1797	2024.11.28 04:00	sell	899	0.01	1.40116	1.40238	1.40089
1798	2024.11.28 04:10	close	899	0.01	1.40095	1.40238	1.40089	0.15	9920.07
1799	2024.11.28 05:00	sell	900	0.01	1.40124	1.40246	1.40097
1800	2024.11.28 05:35	close	900	0.01	1.40240	1.40246	1.40097	-0.83	9919.24
1801	2024.11.28 06:00	sell	901	0.01	1.40221	1.40343	1.40194
1802	2024.11.28 07:00	sell	902	0.01	1.40232	1.40354	1.40205
1803	2024.11.28 07:48	close	902	0.01	1.40211	1.40354	1.40205	0.15	9919.39
1804	2024.11.28 08:00	sell	903	0.01	1.40211	1.40333	1.40184
1805	2024.11.28 08:45	close	901	0.01	1.40200	1.40343	1.40194	0.15	9919.54
1806	2024.11.28 09:00	sell	904	0.01	1.40213	1.40335	1.40186
1807	2024.11.28 09:20	close	904	0.01	1.40193	1.40335	1.40186	0.14	9919.68
1808	2024.11.28 09:20	close	903	0.01	1.40190	1.40333	1.40184	0.15	9919.83
1809	2024.11.28 10:00	sell	905	0.01	1.40248	1.40370	1.40221
1810	2024.11.28 10:15	close	905	0.01	1.40227	1.40370	1.40221	0.15	9919.98
1811	2024.11.28 12:00	sell	906	0.01	1.40069	1.40191	1.40042
1812	2024.11.28 12:28	close	906	0.01	1.40048	1.40191	1.40042	0.15	9920.13
1813	2024.11.28 13:00	sell	907	0.01	1.40034	1.40156	1.40007
1814	2024.11.28 13:11	close	907	0.01	1.40013	1.40156	1.40007	0.15	9920.28
1815	2024.11.28 14:00	sell	908	0.01	1.40076	1.40198	1.40049
1816	2024.11.28 15:00	sell	909	0.01	1.40104	1.40226	1.40077
1817	2024.11.28 15:17	close	909	0.01	1.40083	1.40226	1.40077	0.15	9920.43
1818	2024.11.28 15:22	close	908	0.01	1.40055	1.40198	1.40049	0.15	9920.58
1819	2024.11.28 16:00	sell	910	0.01	1.40088	1.40210	1.40061
1820	2024.11.28 16:48	close	910	0.01	1.40067	1.40210	1.40061	0.15	9920.73
1821	2024.11.28 17:00	sell	911	0.01	1.40093	1.40215	1.40066
1822	2024.11.28 17:41	close	911	0.01	1.40209	1.40215	1.40066	-0.83	9919.90
1823	2024.11.28 18:00	sell	912	0.01	1.40090	1.40212	1.40063
1824	2024.11.28 19:00	sell	913	0.01	1.40069	1.40191	1.40042
1825	2024.11.28 19:43	close	912	0.01	1.40069	1.40212	1.40063	0.15	9920.05
1826	2024.11.28 20:00	sell	914	0.01	1.40070	1.40192	1.40043
1827	2024.11.28 21:00	sell	915	0.01	1.40080	1.40202	1.40053
1828	2024.11.28 22:00	sell	916	0.01	1.40089	1.40211	1.40062
1829	2024.11.28 23:00	sell	917	0.01	1.40141	1.40263	1.40114
1830	2024.11.28 23:20	close	917	0.01	1.40120	1.40263	1.40114	0.15	9920.20
1831	2024.11.29 00:05	sell	918	0.01	1.40067	1.40189	1.40040
1832	2024.11.29 00:05	t/p	916	0.01	1.40062	1.40211	1.40062	0.19	9920.39
1833	2024.11.29 00:06	close	915	0.01	1.40059	1.40202	1.40053	0.15	9920.54
1834	2024.11.29 01:00	sell	919	0.01	1.40091	1.40213	1.40064
1835	2024.11.29 02:00	sell	920	0.01	1.40074	1.40196	1.40047
1836	2024.11.29 02:28	close	919	0.01	1.40071	1.40213	1.40064	0.14	9920.68
1837	2024.11.29 02:33	close	920	0.01	1.40054	1.40196	1.40047	0.14	9920.82
1838	2024.11.29 02:33	close	914	0.01	1.40049	1.40192	1.40043	0.15	9920.97
1839	2024.11.29 02:33	close	913	0.01	1.40048	1.40191	1.40042	0.15	9921.12
1840	2024.11.29 02:36	close	918	0.01	1.40046	1.40189	1.40040	0.15	9921.27
1841	2024.11.29 03:00	sell	921	0.01	1.40050	1.40172	1.40023
1842	2024.11.29 03:03	close	921	0.01	1.40029	1.40172	1.40023	0.15	9921.42
1843	2024.11.29 04:00	sell	922	0.01	1.39991	1.40113	1.39964
1844	2024.11.29 04:13	close	922	0.01	1.39970	1.40113	1.39964	0.15	9921.57
1845	2024.11.29 05:00	sell	923	0.01	1.39928	1.40050	1.39901
1846	2024.11.29 05:43	close	923	0.01	1.39907	1.40050	1.39901	0.15	9921.72
1847	2024.11.29 06:00	sell	924	0.01	1.39848	1.39970	1.39821
1848	2024.11.29 06:24	close	924	0.01	1.39827	1.39970	1.39821	0.15	9921.87
1849	2024.11.29 07:00	sell	925	0.01	1.39870	1.39992	1.39843
1850	2024.11.29 08:00	sell	926	0.01	1.39940	1.40062	1.39913
1851	2024.11.29 08:21	close	926	0.01	1.39919	1.40062	1.39913	0.15	9922.02
1852	2024.11.29 08:33	close	925	0.01	1.39849	1.39992	1.39843	0.15	9922.17
1853	2024.11.29 09:00	sell	927	0.01	1.39834	1.39956	1.39807
1854	2024.11.29 09:13	close	927	0.01	1.39950	1.39956	1.39807	-0.83	9921.34
1855	2024.11.29 10:00	sell	928	0.01	1.39990	1.40112	1.39963
1856	2024.11.29 10:27	close	928	0.01	1.39969	1.40112	1.39963	0.15	9921.49
1857	2024.11.29 11:00	sell	929	0.01	1.40104	1.40226	1.40077
1858	2024.11.29 11:07	close	929	0.01	1.40083	1.40226	1.40077	0.15	9921.64
1859	2024.11.29 12:00	sell	930	0.01	1.39985	1.40107	1.39958
1860	2024.11.29 13:00	sell	931	0.01	1.40046	1.40168	1.40019
1861	2024.11.29 13:08	close	931	0.01	1.40025	1.40168	1.40019	0.15	9921.79
1862	2024.11.29 14:00	sell	932	0.01	1.40007	1.40129	1.39980
1863	2024.11.29 14:23	close	930	0.01	1.40101	1.40107	1.39958	-0.83	9920.96
1864	2024.11.29 14:26	close	932	0.01	1.40123	1.40129	1.39980	-0.83	9920.13
1865	2024.11.29 20:00	sell	933	0.01	1.39981	1.40103	1.39954
1866	2024.11.29 20:03	close	933	0.01	1.39960	1.40103	1.39954	0.15	9920.28
1867	2024.11.29 21:00	sell	934	0.01	1.40021	1.40143	1.39994
1868	2024.11.29 21:10	close	934	0.01	1.40000	1.40143	1.39994	0.15	9920.43
1869	2024.11.29 22:00	sell	935	0.01	1.39936	1.40058	1.39909
1870	2024.11.29 22:37	close	935	0.01	1.39915	1.40058	1.39909	0.15	9920.58
1871	2024.11.29 23:00	sell	936	0.01	1.40015	1.40137	1.39988
1872	2024.11.29 23:03	close	936	0.01	1.39994	1.40137	1.39988	0.15	9920.73
1873	2024.12.02 00:00	sell	937	0.01	1.39851	1.39973	1.39824
1874	2024.12.02 01:00	sell	938	0.01	1.39905	1.40027	1.39878
1875	2024.12.02 01:00	close	937	0.01	1.39968	1.39973	1.39824	-0.84	9919.89
1876	2024.12.02 01:01	close	938	0.01	1.40021	1.40027	1.39878	-0.83	9919.06
1877	2024.12.02 04:00	buy	939	0.01	1.40342	1.40220	1.40369
1878	2024.12.02 04:08	close	939	0.01	1.40363	1.40220	1.40369	0.15	9919.21
1879	2024.12.02 05:00	buy	940	0.01	1.40385	1.40263	1.40412
1880	2024.12.02 06:00	buy	941	0.01	1.40352	1.40230	1.40379
1881	2024.12.02 07:00	buy	942	0.01	1.40342	1.40220	1.40369
1882	2024.12.02 07:17	close	942	0.01	1.40363	1.40220	1.40369	0.15	9919.36
1883	2024.12.02 07:22	close	941	0.01	1.40373	1.40230	1.40379	0.15	9919.51
1884	2024.12.02 07:46	close	940	0.01	1.40269	1.40263	1.40412	-0.83	9918.68
1885	2024.12.02 08:00	buy	943	0.01	1.40323	1.40201	1.40350
1886	2024.12.02 08:45	close	943	0.01	1.40207	1.40201	1.40350	-0.83	9917.85
1887	2024.12.02 09:00	buy	944	0.01	1.40218	1.40096	1.40245
1888	2024.12.02 09:07	close	944	0.01	1.40239	1.40096	1.40245	0.15	9918.00
1889	2024.12.02 11:00	buy	945	0.01	1.40394	1.40272	1.40421
1890	2024.12.02 11:58	close	945	0.01	1.40278	1.40272	1.40421	-0.83	9917.17
1891	2024.12.02 12:00	buy	946	0.01	1.40309	1.40187	1.40336
1892	2024.12.02 12:20	close	946	0.01	1.40193	1.40187	1.40336	-0.83	9916.34
1893	2024.12.02 14:00	buy	947	0.01	1.40345	1.40223	1.40372
1894	2024.12.02 14:02	close	947	0.01	1.40366	1.40223	1.40372	0.15	9916.49
1895	2024.12.02 15:00	buy	948	0.01	1.40443	1.40321	1.40470
1896	2024.12.02 15:52	close	948	0.01	1.40327	1.40321	1.40470	-0.83	9915.66
1897	2024.12.02 16:00	buy	949	0.01	1.40357	1.40235	1.40384
1898	2024.12.02 16:12	close	949	0.01	1.40378	1.40235	1.40384	0.15	9915.81
1899	2024.12.02 17:00	buy	950	0.01	1.40701	1.40579	1.40728
1900	2024.12.02 17:02	close	950	0.01	1.40722	1.40579	1.40728	0.15	9915.96
1901	2024.12.02 18:00	buy	951	0.01	1.40815	1.40693	1.40842
1902	2024.12.02 18:03	close	951	0.01	1.40836	1.40693	1.40842	0.15	9916.11
1903	2024.12.02 19:00	buy	952	0.01	1.40719	1.40597	1.40746
1904	2024.12.02 19:31	close	952	0.01	1.40603	1.40597	1.40746	-0.83	9915.28
1905	2024.12.02 20:00	buy	953	0.01	1.40568	1.40446	1.40595
1906	2024.12.02 21:00	buy	954	0.01	1.40475	1.40353	1.40502
1907	2024.12.02 21:01	close	953	0.01	1.40452	1.40446	1.40595	-0.83	9914.45
1908	2024.12.02 22:00	buy	955	0.01	1.40465	1.40343	1.40492
1909	2024.12.02 22:07	close	955	0.01	1.40486	1.40343	1.40492	0.15	9914.60
1910	2024.12.02 22:11	close	954	0.01	1.40496	1.40353	1.40502	0.15	9914.75
1911	2024.12.02 23:00	buy	956	0.01	1.40468	1.40346	1.40495
1912	2024.12.03 00:00	buy	957	0.01	1.40413	1.40291	1.40440
1913	2024.12.03 00:07	close	957	0.01	1.40434	1.40291	1.40440	0.15	9914.90
1914	2024.12.03 01:00	buy	958	0.01	1.40424	1.40302	1.40451
1915	2024.12.03 01:12	close	958	0.01	1.40445	1.40302	1.40451	0.15	9915.05
1916	2024.12.03 02:00	buy	959	0.01	1.40474	1.40352	1.40501
1917	2024.12.03 02:19	close	956	0.01	1.40489	1.40346	1.40495	0.15	9915.20
1918	2024.12.03 02:23	close	959	0.01	1.40495	1.40352	1.40501	0.15	9915.35
1919	2024.12.03 03:00	buy	960	0.01	1.40489	1.40367	1.40516
1920	2024.12.03 03:30	close	960	0.01	1.40510	1.40367	1.40516	0.15	9915.50
1921	2024.12.03 04:00	buy	961	0.01	1.40545	1.40423	1.40572
1922	2024.12.03 04:02	close	961	0.01	1.40566	1.40423	1.40572	0.15	9915.65
1923	2024.12.03 05:00	buy	962	0.01	1.40570	1.40448	1.40597
1924	2024.12.03 06:00	buy	963	0.01	1.40506	1.40384	1.40533
1925	2024.12.03 07:00	buy	964	0.01	1.40534	1.40412	1.40561
1926	2024.12.03 07:00	close	963	0.01	1.40527	1.40384	1.40533	0.15	9915.80
1927	2024.12.03 07:01	close	964	0.01	1.40555	1.40412	1.40561	0.15	9915.95
1928	2024.12.03 07:48	close	962	0.01	1.40454	1.40448	1.40597	-0.83	9915.12
1929	2024.12.03 08:00	buy	965	0.01	1.40457	1.40335	1.40484
1930	2024.12.03 08:27	close	965	0.01	1.40478	1.40335	1.40484	0.15	9915.27
1931	2024.12.03 09:00	buy	966	0.01	1.40457	1.40335	1.40484
1932	2024.12.03 09:33	close	966	0.01	1.40342	1.40335	1.40484	-0.82	9914.45
1933	2024.12.03 10:00	buy	967	0.01	1.40391	1.40269	1.40418
1934	2024.12.03 10:03	close	967	0.01	1.40274	1.40269	1.40418	-0.83	9913.62
1935	2024.12.03 12:00	sell	968	0.01	1.40196	1.40318	1.40169
1936	2024.12.03 12:46	close	968	0.01	1.40312	1.40318	1.40169	-0.83	9912.79
1937	2024.12.03 14:00	buy	969	0.01	1.40401	1.40279	1.40428
1938	2024.12.03 14:27	close	969	0.01	1.40422	1.40279	1.40428	0.15	9912.94
1939	2024.12.03 15:00	buy	970	0.01	1.40421	1.40299	1.40448
1940	2024.12.03 15:01	close	970	0.01	1.40442	1.40299	1.40448	0.15	9913.09
1941	2024.12.03 16:00	buy	971	0.01	1.40402	1.40280	1.40429
1942	2024.12.03 16:28	close	971	0.01	1.40286	1.40280	1.40429	-0.83	9912.26
1943	2024.12.03 18:00	buy	972	0.01	1.40664	1.40542	1.40691
1944	2024.12.03 18:07	close	972	0.01	1.40685	1.40542	1.40691	0.15	9912.41
1945	2024.12.03 19:00	buy	973	0.01	1.40674	1.40552	1.40701
1946	2024.12.03 19:52	close	973	0.01	1.40559	1.40552	1.40701	-0.82	9911.59
1947	2024.12.03 20:00	buy	974	0.01	1.40536	1.40414	1.40563
1948	2024.12.03 21:00	buy	975	0.01	1.40516	1.40394	1.40543
1949	2024.12.03 21:01	close	975	0.01	1.40537	1.40394	1.40543	0.15	9911.74
1950	2024.12.03 21:02	close	974	0.01	1.40557	1.40414	1.40563	0.15	9911.89
1951	2024.12.03 22:00	buy	976	0.01	1.40706	1.40584	1.40733
1952	2024.12.03 23:00	buy	977	0.01	1.40690	1.40568	1.40717
1953	2024.12.03 23:03	close	977	0.01	1.40711	1.40568	1.40717	0.15	9912.04
1954	2024.12.04 00:00	buy	978	0.01	1.40689	1.40567	1.40716
1955	2024.12.04 01:00	buy	979	0.01	1.40663	1.40541	1.40690
1956	2024.12.04 01:02	close	979	0.01	1.40684	1.40541	1.40690	0.15	9912.19
1957	2024.12.04 02:00	buy	980	0.01	1.40664	1.40542	1.40691
1958	2024.12.04 02:30	close	980	0.01	1.40685	1.40542	1.40691	0.15	9912.34
1959	2024.12.04 02:31	close	978	0.01	1.40710	1.40567	1.40716	0.15	9912.49
1960	2024.12.04 02:32	close	976	0.01	1.40727	1.40584	1.40733	0.15	9912.64
1961	2024.12.04 03:00	buy	981	0.01	1.40745	1.40623	1.40772
1962	2024.12.04 03:08	close	981	0.01	1.40766	1.40623	1.40772	0.15	9912.79
1963	2024.12.04 04:00	buy	982	0.01	1.40722	1.40600	1.40749
1964	2024.12.04 04:13	close	982	0.01	1.40743	1.40600	1.40749	0.15	9912.94
1965	2024.12.04 05:00	buy	983	0.01	1.40779	1.40657	1.40806
1966	2024.12.04 05:08	close	983	0.01	1.40800	1.40657	1.40806	0.15	9913.09
1967	2024.12.04 06:00	buy	984	0.01	1.40805	1.40683	1.40832
1968	2024.12.04 06:43	close	984	0.01	1.40689	1.40683	1.40832	-0.82	9912.27
1969	2024.12.04 07:00	buy	985	0.01	1.40650	1.40528	1.40677
1970	2024.12.04 08:00	buy	986	0.01	1.40640	1.40518	1.40667
1971	2024.12.04 08:11	close	986	0.01	1.40661	1.40518	1.40667	0.15	9912.42
1972	2024.12.04 09:00	buy	987	0.01	1.40593	1.40471	1.40620
1973	2024.12.04 09:03	close	987	0.01	1.40613	1.40471	1.40620	0.14	9912.56
1974	2024.12.04 10:00	buy	988	0.01	1.40621	1.40499	1.40648
1975	2024.12.04 10:08	close	988	0.01	1.40642	1.40499	1.40648	0.15	9912.71
1976	2024.12.04 10:12	close	985	0.01	1.40671	1.40528	1.40677	0.15	9912.86
1977	2024.12.04 11:00	buy	989	0.01	1.40787	1.40665	1.40814
1978	2024.12.04 11:03	close	989	0.01	1.40808	1.40665	1.40814	0.15	9913.01
1979	2024.12.04 12:00	buy	990	0.01	1.40697	1.40575	1.40724
1980	2024.12.04 13:00	buy	991	0.01	1.40669	1.40547	1.40696
1981	2024.12.04 13:40	close	990	0.01	1.40581	1.40575	1.40724	-0.83	9912.18
1982	2024.12.04 13:57	close	991	0.01	1.40553	1.40547	1.40696	-0.83	9911.35
1983	2024.12.04 14:00	buy	992	0.01	1.40561	1.40439	1.40588
1984	2024.12.04 14:01	close	992	0.01	1.40582	1.40439	1.40588	0.15	9911.50
1985	2024.12.04 15:00	buy	993	0.01	1.40662	1.40540	1.40689
1986	2024.12.04 16:00	buy	994	0.01	1.40675	1.40553	1.40702
1987	2024.12.04 16:02	close	993	0.01	1.40683	1.40540	1.40689	0.15	9911.65
1988	2024.12.04 16:03	close	994	0.01	1.40696	1.40553	1.40702	0.15	9911.80
1989	2024.12.04 17:00	buy	995	0.01	1.40692	1.40570	1.40719
1990	2024.12.04 17:02	close	995	0.01	1.40576	1.40570	1.40719	-0.83	9910.97
1991	2024.12.04 18:00	buy	996	0.01	1.40653	1.40531	1.40680
1992	2024.12.04 18:02	close	996	0.01	1.40674	1.40531	1.40680	0.15	9911.12
1993	2024.12.04 19:00	buy	997	0.01	1.40706	1.40584	1.40733
1994	2024.12.04 19:46	close	997	0.01	1.40727	1.40584	1.40733	0.15	9911.27
1995	2024.12.04 20:00	buy	998	0.01	1.40668	1.40546	1.40695
1996	2024.12.04 20:13	close	998	0.01	1.40689	1.40546	1.40695	0.15	9911.42
1997	2024.12.04 21:00	buy	999	0.01	1.40663	1.40541	1.40690
1998	2024.12.04 21:00	close	999	0.01	1.40684	1.40541	1.40690	0.15	9911.57
1999	2024.12.04 22:00	buy	1000	0.01	1.40649	1.40527	1.40676
2000	2024.12.04 23:00	buy	1001	0.01	1.40647	1.40525	1.40674
2001	2024.12.04 23:18	close	1001	0.01	1.40668	1.40525	1.40674	0.15	9911.72
2002	2024.12.04 23:18	close	1000	0.01	1.40670	1.40527	1.40676	0.15	9911.87
2003	2024.12.05 00:00	buy	1002	0.01	1.40666	1.40544	1.40693
2004	2024.12.05 00:13	t/p	1002	0.01	1.40693	1.40544	1.40693	0.19	9912.06
2005	2024.12.05 01:00	buy	1003	0.01	1.40717	1.40595	1.40744
2006	2024.12.05 01:03	close	1003	0.01	1.40738	1.40595	1.40744	0.15	9912.21
2007	2024.12.05 02:00	buy	1004	0.01	1.40730	1.40608	1.40757
2008	2024.12.05 02:02	close	1004	0.01	1.40751	1.40608	1.40757	0.15	9912.36
2009	2024.12.05 03:00	buy	1005	0.01	1.40756	1.40634	1.40783
2010	2024.12.05 04:00	buy	1006	0.01	1.40725	1.40603	1.40752
2011	2024.12.05 05:00	buy	1007	0.01	1.40705	1.40583	1.40732
2012	2024.12.05 06:00	buy	1008	0.01	1.40703	1.40581	1.40730
2013	2024.12.05 06:42	close	1008	0.01	1.40724	1.40581	1.40730	0.15	9912.51
2014	2024.12.05 06:42	close	1007	0.01	1.40726	1.40583	1.40732	0.15	9912.66
2015	2024.12.05 07:00	buy	1009	0.01	1.40742	1.40620	1.40769
2016	2024.12.05 08:00	buy	1010	0.01	1.40693	1.40571	1.40720
2017	2024.12.05 08:28	close	1010	0.01	1.40714	1.40571	1.40720	0.15	9912.81
2018	2024.12.05 09:00	buy	1011	0.01	1.40705	1.40583	1.40732
2019	2024.12.05 09:51	close	1005	0.01	1.40640	1.40634	1.40783	-0.82	9911.99
2020	2024.12.05 09:52	close	1009	0.01	1.40626	1.40620	1.40769	-0.82	9911.17
2021	2024.12.05 09:57	close	1006	0.01	1.40610	1.40603	1.40752	-0.82	9910.35
2022	2024.12.05 09:58	close	1011	0.01	1.40589	1.40583	1.40732	-0.83	9909.52
2023	2024.12.05 10:00	buy	1012	0.01	1.40620	1.40498	1.40647
2024	2024.12.05 10:11	close	1012	0.01	1.40640	1.40498	1.40647	0.14	9909.66
2025	2024.12.05 11:00	buy	1013	0.01	1.40612	1.40490	1.40639
2026	2024.12.05 12:00	buy	1014	0.01	1.40614	1.40492	1.40641
2027	2024.12.05 13:00	buy	1015	0.01	1.40590	1.40468	1.40617
2028	2024.12.05 14:18	close	1015	0.01	1.40611	1.40468	1.40617	0.15	9909.81
2029	2024.12.05 15:03	close	1014	0.01	1.40498	1.40492	1.40641	-0.83	9908.98
2030	2024.12.05 15:03	close	1013	0.01	1.40496	1.40490	1.40639	-0.83	9908.15
2031	2024.12.05 17:00	sell	1016	0.01	1.40259	1.40381	1.40232
2032	2024.12.05 17:03	close	1016	0.01	1.40238	1.40381	1.40232	0.15	9908.30
2033	2024.12.05 18:00	sell	1017	0.01	1.40336	1.40458	1.40309
2034	2024.12.05 18:08	close	1017	0.01	1.40315	1.40458	1.40309	0.15	9908.45
2035	2024.12.05 19:00	sell	1018	0.01	1.40362	1.40484	1.40335
2036	2024.12.05 19:21	close	1018	0.01	1.40478	1.40484	1.40335	-0.83	9907.62
2037	2024.12.05 22:00	sell	1019	0.01	1.40275	1.40397	1.40248
2038	2024.12.05 22:11	close	1019	0.01	1.40254	1.40397	1.40248	0.15	9907.77
2039	2024.12.05 23:00	sell	1020	0.01	1.40271	1.40393	1.40244
2040	2024.12.05 23:16	close	1020	0.01	1.40250	1.40393	1.40244	0.15	9907.92
2041	2024.12.06 00:00	sell	1021	0.01	1.40183	1.40305	1.40156
2042	2024.12.06 01:00	sell	1022	0.01	1.40193	1.40315	1.40166
2043	2024.12.06 02:00	sell	1023	0.01	1.40186	1.40308	1.40159
2044	2024.12.06 02:08	close	1021	0.01	1.40299	1.40305	1.40156	-0.83	9907.09
2045	2024.12.06 02:08	close	1023	0.01	1.40302	1.40308	1.40159	-0.83	9906.26
2046	2024.12.06 02:09	close	1022	0.01	1.40308	1.40315	1.40166	-0.82	9905.44
2047	2024.12.06 03:00	sell	1024	0.01	1.40303	1.40425	1.40276
2048	2024.12.06 03:48	close	1024	0.01	1.40419	1.40425	1.40276	-0.83	9904.61
2049	2024.12.06 04:00	sell	1025	0.01	1.40404	1.40526	1.40377
2050	2024.12.06 04:03	close	1025	0.01	1.40383	1.40526	1.40377	0.15	9904.76
2051	2024.12.06 05:00	sell	1026	0.01	1.40330	1.40452	1.40303
2052	2024.12.06 05:12	close	1026	0.01	1.40309	1.40452	1.40303	0.15	9904.91
2053	2024.12.06 06:00	sell	1027	0.01	1.40296	1.40418	1.40269
2054	2024.12.06 07:00	sell	1028	0.01	1.40333	1.40455	1.40306
2055	2024.12.06 08:00	sell	1029	0.01	1.40325	1.40447	1.40298
2056	2024.12.06 08:28	close	1028	0.01	1.40312	1.40455	1.40306	0.15	9905.06
2057	2024.12.06 09:00	sell	1030	0.01	1.40338	1.40460	1.40311
2058	2024.12.06 09:30	close	1027	0.01	1.40412	1.40418	1.40269	-0.83	9904.23
2059	2024.12.06 10:00	sell	1031	0.01	1.40318	1.40440	1.40291
2060	2024.12.06 10:08	close	1030	0.01	1.40317	1.40460	1.40311	0.15	9904.38
2061	2024.12.06 10:08	close	1029	0.01	1.40305	1.40447	1.40298	0.14	9904.52
2062	2024.12.06 10:08	close	1031	0.01	1.40298	1.40440	1.40291	0.14	9904.66
2063	2024.12.06 11:00	sell	1032	0.01	1.40361	1.40483	1.40334
2064	2024.12.06 12:00	sell	1033	0.01	1.40381	1.40503	1.40354
2065	2024.12.06 13:00	sell	1034	0.01	1.40398	1.40520	1.40371
2066	2024.12.06 13:56	close	1032	0.01	1.40477	1.40483	1.40334	-0.83	9903.83
2067	2024.12.06 14:13	close	1033	0.01	1.40497	1.40503	1.40354	-0.83	9903.00
2068	2024.12.06 14:26	close	1034	0.01	1.40514	1.40520	1.40371	-0.83	9902.17
2069	2024.12.06 17:00	buy	1035	0.01	1.41308	1.41186	1.41335
2070	2024.12.06 17:01	close	1035	0.01	1.41329	1.41186	1.41335	0.15	9902.32
2071	2024.12.06 18:00	buy	1036	0.01	1.41390	1.41268	1.41417
2072	2024.12.06 18:03	close	1036	0.01	1.41411	1.41268	1.41417	0.15	9902.47
2073	2024.12.06 19:00	buy	1037	0.01	1.41462	1.41340	1.41489
2074	2024.12.06 19:01	close	1037	0.01	1.41483	1.41340	1.41489	0.15	9902.62
2075	2024.12.06 20:00	buy	1038	0.01	1.41552	1.41430	1.41579
2076	2024.12.06 21:00	buy	1039	0.01	1.41575	1.41453	1.41602
2077	2024.12.06 21:08	close	1038	0.01	1.41573	1.41430	1.41579	0.15	9902.77
2078	2024.12.06 21:15	close	1039	0.01	1.41596	1.41453	1.41602	0.15	9902.92
2079	2024.12.06 22:00	buy	1040	0.01	1.41602	1.41480	1.41629
2080	2024.12.06 22:38	close	1040	0.01	1.41486	1.41480	1.41629	-0.82	9902.10
2081	2024.12.06 23:00	buy	1041	0.01	1.41516	1.41394	1.41543
2082	2024.12.06 23:02	close	1041	0.01	1.41537	1.41394	1.41543	0.15	9902.25
2083	2024.12.09 00:00	buy	1042	0.01	1.41512	1.41390	1.41539
2084	2024.12.09 00:03	close	1042	0.01	1.41534	1.41390	1.41539	0.16	9902.41
2085	2024.12.09 01:00	buy	1043	0.01	1.41634	1.41512	1.41661
2086	2024.12.09 01:32	close	1043	0.01	1.41518	1.41512	1.41661	-0.82	9901.59
2087	2024.12.09 02:00	buy	1044	0.01	1.41491	1.41369	1.41518
2088	2024.12.09 02:02	close	1044	0.01	1.41512	1.41369	1.41518	0.15	9901.74
2089	2024.12.09 03:00	buy	1045	0.01	1.41556	1.41434	1.41583
2090	2024.12.09 04:00	buy	1046	0.01	1.41538	1.41416	1.41565
2091	2024.12.09 04:42	close	1046	0.01	1.41559	1.41416	1.41565	0.15	9901.89
2092	2024.12.09 05:00	buy	1047	0.01	1.41534	1.41412	1.41561
2093	2024.12.09 05:25	close	1047	0.01	1.41555	1.41412	1.41561	0.15	9902.04
2094	2024.12.09 05:27	close	1045	0.01	1.41577	1.41434	1.41583	0.15	9902.19
2095	2024.12.09 06:00	buy	1048	0.01	1.41663	1.41541	1.41690
2096	2024.12.09 06:42	close	1048	0.01	1.41684	1.41541	1.41690	0.15	9902.34
2097	2024.12.09 07:00	buy	1049	0.01	1.41676	1.41554	1.41703
2098	2024.12.09 07:52	close	1049	0.01	1.41697	1.41554	1.41703	0.15	9902.49
2099	2024.12.09 08:00	buy	1050	0.01	1.41702	1.41580	1.41729
2100	2024.12.09 09:00	buy	1051	0.01	1.41698	1.41576	1.41725
2101	2024.12.09 09:06	close	1051	0.01	1.41718	1.41576	1.41725	0.14	9902.63
2102	2024.12.09 09:06	close	1050	0.01	1.41723	1.41580	1.41729	0.15	9902.78
2103	2024.12.09 10:00	buy	1052	0.01	1.41579	1.41457	1.41606
2104	2024.12.09 10:03	close	1052	0.01	1.41600	1.41457	1.41606	0.15	9902.93
2105	2024.12.09 11:00	buy	1053	0.01	1.41490	1.41368	1.41517
2106	2024.12.09 11:28	close	1053	0.01	1.41374	1.41368	1.41517	-0.82	9902.11
2107	2024.12.09 12:00	buy	1054	0.01	1.41435	1.41313	1.41462
2108	2024.12.09 13:00	buy	1055	0.01	1.41363	1.41241	1.41390
2109	2024.12.09 13:12	close	1054	0.01	1.41319	1.41313	1.41462	-0.82	9901.29
2110	2024.12.09 14:00	buy	1056	0.01	1.41348	1.41226	1.41375
2111	2024.12.09 14:56	close	1055	0.01	1.41247	1.41241	1.41390	-0.82	9900.47
2112	2024.12.09 14:56	close	1056	0.01	1.41232	1.41226	1.41375	-0.82	9899.65
2113	2024.12.09 15:00	buy	1057	0.01	1.41237	1.41115	1.41264
2114	2024.12.09 15:16	close	1057	0.01	1.41121	1.41115	1.41264	-0.82	9898.83
2115	2024.12.09 16:00	buy	1058	0.01	1.41024	1.40902	1.41051
2116	2024.12.09 16:03	close	1058	0.01	1.41045	1.40902	1.41051	0.15	9898.98
2117	2024.12.09 17:00	buy	1059	0.01	1.41086	1.40964	1.41113
2118	2024.12.09 17:17	close	1059	0.01	1.41107	1.40964	1.41113	0.15	9899.13
2119	2024.12.09 18:00	buy	1060	0.01	1.41148	1.41026	1.41175
2120	2024.12.09 18:02	close	1060	0.01	1.41169	1.41026	1.41175	0.15	9899.28
2121	2024.12.09 19:00	buy	1061	0.01	1.41233	1.41111	1.41260
2122	2024.12.09 19:27	close	1061	0.01	1.41254	1.41111	1.41260	0.15	9899.43
2123	2024.12.09 20:00	buy	1062	0.01	1.41369	1.41247	1.41396
2124	2024.12.09 20:02	close	1062	0.01	1.41390	1.41247	1.41396	0.15	9899.58
2125	2024.12.09 21:00	buy	1063	0.01	1.41440	1.41318	1.41467
2126	2024.12.09 21:03	close	1063	0.01	1.41461	1.41318	1.41467	0.15	9899.73
2127	2024.12.09 22:00	buy	1064	0.01	1.41594	1.41472	1.41621
2128	2024.12.09 22:15	close	1064	0.01	1.41615	1.41472	1.41621	0.15	9899.88
2129	2024.12.09 23:00	buy	1065	0.01	1.41733	1.41611	1.41760
2130	2024.12.10 00:00	buy	1066	0.01	1.41721	1.41599	1.41748
2131	2024.12.10 01:00	buy	1067	0.01	1.41710	1.41588	1.41737
2132	2024.12.10 01:08	close	1067	0.01	1.41731	1.41588	1.41737	0.15	9900.03
2133	2024.12.10 01:58	close	1066	0.01	1.41742	1.41599	1.41748	0.15	9900.18
2134	2024.12.10 02:00	buy	1068	0.01	1.41758	1.41636	1.41785
2135	2024.12.10 03:00	buy	1069	0.01	1.41740	1.41618	1.41767
2136	2024.12.10 03:02	close	1065	0.01	1.41754	1.41611	1.41760	0.15	9900.33
2137	2024.12.10 03:03	close	1069	0.01	1.41761	1.41618	1.41767	0.15	9900.48
2138	2024.12.10 03:31	close	1068	0.01	1.41779	1.41636	1.41785	0.15	9900.63
2139	2024.12.10 04:00	buy	1070	0.01	1.41756	1.41634	1.41783
2140	2024.12.10 04:26	close	1070	0.01	1.41777	1.41634	1.41783	0.15	9900.78
2141	2024.12.10 05:00	buy	1071	0.01	1.41820	1.41698	1.41847
2142	2024.12.10 05:05	close	1071	0.01	1.41840	1.41698	1.41847	0.14	9900.92
2143	2024.12.10 06:00	buy	1072	0.01	1.41829	1.41707	1.41856
2144	2024.12.10 07:00	buy	1073	0.01	1.41839	1.41717	1.41866
2145	2024.12.10 08:00	buy	1074	0.01	1.41772	1.41650	1.41799
2146	2024.12.10 08:07	close	1073	0.01	1.41723	1.41717	1.41866	-0.82	9900.10
2147	2024.12.10 08:12	close	1072	0.01	1.41713	1.41707	1.41856	-0.82	9899.28
2148	2024.12.10 09:00	buy	1075	0.01	1.41683	1.41561	1.41710
2149	2024.12.10 09:13	close	1075	0.01	1.41704	1.41561	1.41710	0.15	9899.43
2150	2024.12.10 09:55	close	1074	0.01	1.41793	1.41650	1.41799	0.15	9899.58
2151	2024.12.10 10:00	buy	1076	0.01	1.41861	1.41739	1.41888
2152	2024.12.10 10:07	close	1076	0.01	1.41882	1.41739	1.41888	0.15	9899.73
2153	2024.12.10 11:00	buy	1077	0.01	1.41838	1.41716	1.41865
2154	2024.12.10 12:00	buy	1078	0.01	1.41778	1.41656	1.41805
2155	2024.12.10 12:02	close	1077	0.01	1.41722	1.41716	1.41865	-0.82	9898.91
2156	2024.12.10 12:38	close	1078	0.01	1.41662	1.41656	1.41805	-0.82	9898.09
2157	2024.12.10 13:00	buy	1079	0.01	1.41675	1.41553	1.41702
2158	2024.12.10 13:01	close	1079	0.01	1.41696	1.41553	1.41702	0.15	9898.24
2159	2024.12.10 14:00	buy	1080	0.01	1.41654	1.41532	1.41681
2160	2024.12.10 14:16	close	1080	0.01	1.41674	1.41532	1.41681	0.14	9898.38
2161	2024.12.10 15:00	buy	1081	0.01	1.41609	1.41487	1.41636
2162	2024.12.10 15:13	close	1081	0.01	1.41630	1.41487	1.41636	0.15	9898.53
2163	2024.12.10 16:00	buy	1082	0.01	1.41638	1.41516	1.41665
2164	2024.12.10 16:21	close	1082	0.01	1.41659	1.41516	1.41665	0.15	9898.68
2165	2024.12.10 17:00	buy	1083	0.01	1.41817	1.41695	1.41844
2166	2024.12.10 17:02	close	1083	0.01	1.41838	1.41695	1.41844	0.15	9898.83
2167	2024.12.10 18:00	buy	1084	0.01	1.41704	1.41582	1.41731
2168	2024.12.10 19:00	buy	1085	0.01	1.41625	1.41503	1.41652
2169	2024.12.10 19:00	close	1084	0.01	1.41588	1.41582	1.41731	-0.82	9898.01
2170	2024.12.10 19:15	close	1085	0.01	1.41646	1.41503	1.41652	0.15	9898.16
2171	2024.12.10 20:00	buy	1086	0.01	1.41684	1.41562	1.41711
2172	2024.12.10 20:48	close	1086	0.01	1.41569	1.41562	1.41711	-0.81	9897.35
2173	2024.12.10 21:00	buy	1087	0.01	1.41593	1.41471	1.41620
2174	2024.12.10 21:32	close	1087	0.01	1.41613	1.41471	1.41620	0.14	9897.49
2175	2024.12.10 22:00	buy	1088	0.01	1.41657	1.41535	1.41684
2176	2024.12.10 22:18	close	1088	0.01	1.41678	1.41535	1.41684	0.15	9897.64
2177	2024.12.10 23:00	buy	1089	0.01	1.41739	1.41617	1.41766
2178	2024.12.10 23:20	close	1089	0.01	1.41760	1.41617	1.41766	0.15	9897.79
2179	2024.12.11 00:00	buy	1090	0.01	1.41813	1.41691	1.41840
2180	2024.12.11 00:08	close	1090	0.01	1.41693	1.41691	1.41840	-0.85	9896.94
2181	2024.12.11 01:00	buy	1091	0.01	1.41781	1.41659	1.41808
2182	2024.12.11 02:00	buy	1092	0.01	1.41759	1.41637	1.41786
2183	2024.12.11 03:00	buy	1093	0.01	1.41738	1.41616	1.41765
2184	2024.12.11 03:22	close	1091	0.01	1.41665	1.41659	1.41808	-0.82	9896.12
2185	2024.12.11 03:43	close	1092	0.01	1.41643	1.41637	1.41786	-0.82	9895.30
2186	2024.12.11 04:00	buy	1094	0.01	1.41662	1.41540	1.41689
2187	2024.12.11 04:13	close	1093	0.01	1.41622	1.41616	1.41765	-0.82	9894.48
2188	2024.12.11 05:00	buy	1095	0.01	1.41629	1.41507	1.41656
2189	2024.12.11 06:00	buy	1096	0.01	1.41644	1.41522	1.41671
2190	2024.12.11 06:38	close	1095	0.01	1.41650	1.41507	1.41656	0.15	9894.63
2191	2024.12.11 06:41	close	1096	0.01	1.41665	1.41522	1.41671	0.15	9894.78
2192	2024.12.11 07:00	buy	1097	0.01	1.41663	1.41541	1.41690
2193	2024.12.11 07:28	close	1094	0.01	1.41683	1.41540	1.41689	0.15	9894.93
2194	2024.12.11 07:33	close	1097	0.01	1.41684	1.41541	1.41690	0.15	9895.08
2195	2024.12.11 08:00	buy	1098	0.01	1.41675	1.41553	1.41702
2196	2024.12.11 09:00	buy	1099	0.01	1.41666	1.41544	1.41693
2197	2024.12.11 09:06	close	1099	0.01	1.41687	1.41544	1.41693	0.15	9895.23
2198	2024.12.11 09:06	close	1098	0.01	1.41696	1.41553	1.41702	0.15	9895.38
2199	2024.12.11 10:00	buy	1100	0.01	1.41909	1.41787	1.41936
2200	2024.12.11 10:33	close	1100	0.01	1.41793	1.41787	1.41936	-0.82	9894.56
2201	2024.12.11 11:00	buy	1101	0.01	1.41821	1.41699	1.41848
2202	2024.12.11 11:03	close	1101	0.01	1.41842	1.41699	1.41848	0.15	9894.71
2203	2024.12.11 12:00	buy	1102	0.01	1.41858	1.41736	1.41885
2204	2024.12.11 12:02	close	1102	0.01	1.41879	1.41736	1.41885	0.15	9894.86
2205	2024.12.11 13:00	buy	1103	0.01	1.41902	1.41780	1.41929
2206	2024.12.11 14:00	buy	1104	0.01	1.41832	1.41710	1.41859
2207	2024.12.11 14:08	close	1103	0.01	1.41786	1.41780	1.41929	-0.82	9894.04
2208	2024.12.11 14:15	close	1104	0.01	1.41716	1.41710	1.41859	-0.82	9893.22
2209	2024.12.11 15:00	buy	1105	0.01	1.41853	1.41731	1.41880
2210	2024.12.11 15:27	close	1105	0.01	1.41737	1.41731	1.41880	-0.82	9892.40
2211	2024.12.11 16:00	buy	1106	0.01	1.41703	1.41581	1.41730
2212	2024.12.11 16:07	close	1106	0.01	1.41724	1.41581	1.41730	0.15	9892.55
2213	2024.12.11 21:00	buy	1107	0.01	1.41694	1.41572	1.41721
2214	2024.12.11 21:23	close	1107	0.01	1.41578	1.41572	1.41721	-0.82	9891.73
2215	2024.12.11 22:00	buy	1108	0.01	1.41624	1.41502	1.41651
2216	2024.12.11 22:43	close	1108	0.01	1.41645	1.41502	1.41651	0.15	9891.88
2217	2024.12.11 23:00	buy	1109	0.01	1.41639	1.41517	1.41666
2218	2024.12.12 00:00	buy	1110	0.01	1.41591	1.41469	1.41618
2219	2024.12.12 00:02	s/l	1109	0.01	1.41517	1.41517	1.41666	-0.86	9891.02
2220	2024.12.12 01:00	buy	1111	0.01	1.41555	1.41433	1.41582
2221	2024.12.12 01:03	close	1111	0.01	1.41577	1.41433	1.41582	0.16	9891.18
2222	2024.12.12 02:00	buy	1112	0.01	1.41500	1.41378	1.41527
2223	2024.12.12 02:00	close	1110	0.01	1.41475	1.41469	1.41618	-0.82	9890.36
2224	2024.12.12 02:33	close	1112	0.01	1.41384	1.41378	1.41527	-0.82	9889.54
2225	2024.12.12 05:00	buy	1113	0.01	1.41510	1.41388	1.41537
2226	2024.12.12 06:00	buy	1114	0.01	1.41497	1.41375	1.41524
2227	2024.12.12 07:00	buy	1115	0.01	1.41479	1.41357	1.41506
2228	2024.12.12 07:08	close	1115	0.01	1.41500	1.41357	1.41506	0.15	9889.69
2229	2024.12.12 09:01	close	1113	0.01	1.41394	1.41388	1.41537	-0.82	9888.87
2230	2024.12.12 09:02	close	1114	0.01	1.41381	1.41375	1.41524	-0.82	9888.05
2231	2024.12.12 12:00	sell	1116	0.01	1.41361	1.41483	1.41334
2232	2024.12.12 13:00	sell	1117	0.01	1.41435	1.41557	1.41408
2233	2024.12.12 13:05	close	1117	0.01	1.41414	1.41557	1.41408	0.15	9888.20
2234	2024.12.12 13:10	close	1116	0.01	1.41477	1.41483	1.41334	-0.82	9887.38
2235	2024.12.12 15:00	buy	1118	0.01	1.41671	1.41549	1.41698
2236	2024.12.12 15:10	close	1118	0.01	1.41692	1.41549	1.41698	0.15	9887.53
2237	2024.12.12 16:00	buy	1119	0.01	1.41703	1.41581	1.41730
2238	2024.12.12 16:07	close	1119	0.01	1.41724	1.41581	1.41730	0.15	9887.68
2239	2024.12.12 17:00	buy	1120	0.01	1.41660	1.41538	1.41687
2240	2024.12.12 17:02	close	1120	0.01	1.41681	1.41538	1.41687	0.15	9887.83
2241	2024.12.12 18:00	buy	1121	0.01	1.41854	1.41732	1.41881
2242	2024.12.12 18:10	close	1121	0.01	1.41875	1.41732	1.41881	0.15	9887.98
2243	2024.12.12 19:00	buy	1122	0.01	1.41805	1.41683	1.41832
2244	2024.12.12 19:15	close	1122	0.01	1.41689	1.41683	1.41832	-0.82	9887.16
2245	2024.12.12 20:00	buy	1123	0.01	1.41927	1.41805	1.41954
2246	2024.12.12 20:03	close	1123	0.01	1.41948	1.41805	1.41954	0.15	9887.31
2247	2024.12.12 21:00	buy	1124	0.01	1.41977	1.41855	1.42004
2248	2024.12.12 21:25	close	1124	0.01	1.41998	1.41855	1.42004	0.15	9887.46
2249	2024.12.12 22:00	buy	1125	0.01	1.42085	1.41963	1.42112
2250	2024.12.12 22:05	close	1125	0.01	1.42106	1.41963	1.42112	0.15	9887.61
2251	2024.12.12 23:00	buy	1126	0.01	1.42265	1.42143	1.42292
2252	2024.12.12 23:22	close	1126	0.01	1.42149	1.42143	1.42292	-0.82	9886.79
2253	2024.12.13 00:00	buy	1127	0.01	1.42143	1.42021	1.42170
2254	2024.12.13 00:07	close	1127	0.01	1.42164	1.42021	1.42170	0.15	9886.94
2255	2024.12.13 01:00	buy	1128	0.01	1.42115	1.41993	1.42142
2256	2024.12.13 01:00	close	1128	0.01	1.42138	1.41993	1.42142	0.16	9887.10
2257	2024.12.13 02:00	buy	1129	0.01	1.42168	1.42046	1.42195
2258	2024.12.13 02:00	close	1129	0.01	1.42189	1.42046	1.42195	0.15	9887.25
2259	2024.12.13 03:00	buy	1130	0.01	1.42230	1.42108	1.42257
2260	2024.12.13 03:18	close	1130	0.01	1.42250	1.42108	1.42257	0.14	9887.39
2261	2024.12.13 04:00	buy	1131	0.01	1.42353	1.42231	1.42380
2262	2024.12.13 04:08	close	1131	0.01	1.42374	1.42231	1.42380	0.15	9887.54
2263	2024.12.13 05:00	buy	1132	0.01	1.42395	1.42273	1.42422
2264	2024.12.13 06:00	buy	1133	0.01	1.42412	1.42290	1.42439
2265	2024.12.13 06:00	close	1132	0.01	1.42416	1.42273	1.42422	0.15	9887.69
2266	2024.12.13 07:00	buy	1134	0.01	1.42373	1.42251	1.42400
2267	2024.12.13 07:12	close	1134	0.01	1.42394	1.42251	1.42400	0.15	9887.84
2268	2024.12.13 08:00	buy	1135	0.01	1.42366	1.42244	1.42393
2269	2024.12.13 08:11	close	1135	0.01	1.42387	1.42244	1.42393	0.15	9887.99
2270	2024.12.13 08:53	close	1133	0.01	1.42296	1.42290	1.42439	-0.82	9887.17
2271	2024.12.13 09:00	buy	1136	0.01	1.42309	1.42187	1.42336
2272	2024.12.13 09:02	close	1136	0.01	1.42330	1.42187	1.42336	0.15	9887.32
2273	2024.12.13 10:00	buy	1137	0.01	1.42336	1.42214	1.42363
2274	2024.12.13 10:01	close	1137	0.01	1.42357	1.42214	1.42363	0.15	9887.47
2275	2024.12.13 11:00	buy	1138	0.01	1.42273	1.42151	1.42300
2276	2024.12.13 11:37	close	1138	0.01	1.42294	1.42151	1.42300	0.15	9887.62
2277	2024.12.13 12:00	buy	1139	0.01	1.42240	1.42118	1.42267
2278	2024.12.13 12:23	close	1139	0.01	1.42261	1.42118	1.42267	0.15	9887.77
2279	2024.12.13 13:00	buy	1140	0.01	1.42218	1.42096	1.42245
2280	2024.12.13 14:00	buy	1141	0.01	1.42197	1.42075	1.42224
2281	2024.12.13 14:42	close	1140	0.01	1.42102	1.42096	1.42245	-0.82	9886.95
2282	2024.12.13 15:00	buy	1142	0.01	1.42142	1.42020	1.42169
2283	2024.12.13 15:08	close	1142	0.01	1.42162	1.42020	1.42169	0.14	9887.09
2284	2024.12.13 15:20	close	1141	0.01	1.42218	1.42075	1.42224	0.15	9887.24
2285	2024.12.13 16:00	buy	1143	0.01	1.42129	1.42007	1.42156
2286	2024.12.13 16:08	close	1143	0.01	1.42150	1.42007	1.42156	0.15	9887.39
2287	2024.12.13 17:00	buy	1144	0.01	1.42331	1.42209	1.42358
2288	2024.12.13 17:01	close	1144	0.01	1.42352	1.42209	1.42358	0.15	9887.54
2289	2024.12.13 18:00	buy	1145	0.01	1.42389	1.42267	1.42416
2290	2024.12.13 18:13	close	1145	0.01	1.42274	1.42267	1.42416	-0.81	9886.73
2291	2024.12.13 19:00	buy	1146	0.01	1.42409	1.42287	1.42436
2292	2024.12.13 20:00	buy	1147	0.01	1.42324	1.42202	1.42351
2293	2024.12.13 20:03	close	1146	0.01	1.42293	1.42287	1.42436	-0.82	9885.91
2294	2024.12.13 21:00	buy	1148	0.01	1.42307	1.42185	1.42334
2295	2024.12.13 21:46	close	1148	0.01	1.42328	1.42185	1.42334	0.15	9886.06
2296	2024.12.13 22:00	buy	1149	0.01	1.42335	1.42213	1.42362
2297	2024.12.13 22:56	close	1147	0.01	1.42345	1.42202	1.42351	0.15	9886.21
2298	2024.12.13 22:57	close	1149	0.01	1.42355	1.42213	1.42362	0.14	9886.35
2299	2024.12.13 23:00	buy	1150	0.01	1.42366	1.42244	1.42393
2300	2024.12.13 23:03	close	1150	0.01	1.42387	1.42244	1.42393	0.15	9886.50
2301	2024.12.16 00:00	buy	1151	0.01	1.42300	1.42178	1.42327
2302	2024.12.16 00:07	close	1151	0.01	1.42321	1.42178	1.42327	0.15	9886.65
2303	2024.12.16 01:00	buy	1152	0.01	1.42318	1.42196	1.42345
2304	2024.12.16 02:00	buy	1153	0.01	1.42270	1.42148	1.42297
2305	2024.12.16 02:03	close	1152	0.01	1.42202	1.42196	1.42345	-0.82	9885.83
2306	2024.12.16 03:00	buy	1154	0.01	1.42265	1.42143	1.42292
2307	2024.12.16 04:00	buy	1155	0.01	1.42199	1.42077	1.42226
2308	2024.12.16 04:32	close	1155	0.01	1.42220	1.42077	1.42226	0.15	9885.98
2309	2024.12.16 04:57	close	1154	0.01	1.42286	1.42143	1.42292	0.15	9886.13
2310	2024.12.16 05:00	buy	1156	0.01	1.42291	1.42169	1.42318
2311	2024.12.16 06:00	buy	1157	0.01	1.42277	1.42155	1.42304
2312	2024.12.16 07:00	buy	1158	0.01	1.42246	1.42124	1.42273
2313	2024.12.16 08:00	buy	1159	0.01	1.42266	1.42144	1.42293
2314	2024.12.16 08:08	close	1158	0.01	1.42267	1.42124	1.42273	0.15	9886.28
2315	2024.12.16 08:13	close	1159	0.01	1.42287	1.42144	1.42293	0.15	9886.43
2316	2024.12.16 08:13	close	1153	0.01	1.42291	1.42148	1.42297	0.15	9886.58
2317	2024.12.16 09:00	buy	1160	0.01	1.42275	1.42153	1.42302
2318	2024.12.16 10:00	buy	1161	0.01	1.42244	1.42122	1.42271
2319	2024.12.16 10:05	close	1161	0.01	1.42265	1.42122	1.42271	0.15	9886.73
2320	2024.12.16 11:00	buy	1162	0.01	1.42308	1.42186	1.42335
2321	2024.12.16 11:00	close	1160	0.01	1.42296	1.42153	1.42302	0.15	9886.88
2322	2024.12.16 11:00	close	1157	0.01	1.42298	1.42155	1.42304	0.15	9887.03
2323	2024.12.16 11:43	close	1156	0.01	1.42311	1.42169	1.42318	0.14	9887.17
2324	2024.12.16 12:00	buy	1163	0.01	1.42323	1.42201	1.42350
2325	2024.12.16 12:17	close	1162	0.01	1.42328	1.42186	1.42335	0.14	9887.31
2326	2024.12.16 12:22	close	1163	0.01	1.42344	1.42201	1.42350	0.15	9887.46
2327	2024.12.16 13:00	buy	1164	0.01	1.42432	1.42310	1.42459
2328	2024.12.16 14:00	buy	1165	0.01	1.42420	1.42298	1.42447
2329	2024.12.16 14:26	close	1165	0.01	1.42440	1.42298	1.42447	0.14	9887.60
2330	2024.12.16 14:31	close	1164	0.01	1.42453	1.42310	1.42459	0.15	9887.75
2331	2024.12.16 15:00	buy	1166	0.01	1.42542	1.42420	1.42569
2332	2024.12.16 15:22	close	1166	0.01	1.42426	1.42420	1.42569	-0.81	9886.94
2333	2024.12.16 16:00	buy	1167	0.01	1.42508	1.42386	1.42535
2334	2024.12.16 16:17	close	1167	0.01	1.42528	1.42386	1.42535	0.14	9887.08
2335	2024.12.16 17:00	buy	1168	0.01	1.42498	1.42376	1.42525
2336	2024.12.16 17:10	close	1168	0.01	1.42382	1.42376	1.42525	-0.81	9886.27
2337	2024.12.16 18:00	buy	1169	0.01	1.42296	1.42174	1.42323
2338	2024.12.16 18:08	close	1169	0.01	1.42317	1.42174	1.42323	0.15	9886.42
2339	2024.12.16 19:00	buy	1170	0.01	1.42321	1.42199	1.42348
2340	2024.12.16 19:05	close	1170	0.01	1.42342	1.42199	1.42348	0.15	9886.57
2341	2024.12.16 20:00	buy	1171	0.01	1.42294	1.42172	1.42321
2342	2024.12.16 20:27	close	1171	0.01	1.42315	1.42172	1.42321	0.15	9886.72
2343	2024.12.16 21:00	buy	1172	0.01	1.42292	1.42170	1.42319
2344	2024.12.16 21:18	close	1172	0.01	1.42313	1.42170	1.42319	0.15	9886.87
2345	2024.12.16 22:00	buy	1173	0.01	1.42382	1.42260	1.42409
2346	2024.12.16 22:03	close	1173	0.01	1.42403	1.42260	1.42409	0.15	9887.02
2347	2024.12.16 23:00	buy	1174	0.01	1.42515	1.42393	1.42542
2348	2024.12.16 23:53	close	1174	0.01	1.42398	1.42393	1.42542	-0.82	9886.20
2349	2024.12.17 00:00	buy	1175	0.01	1.42428	1.42306	1.42455
2350	2024.12.17 01:00	buy	1176	0.01	1.42392	1.42270	1.42419
2351	2024.12.17 02:00	buy	1177	0.01	1.42355	1.42233	1.42382
2352	2024.12.17 02:02	close	1175	0.01	1.42312	1.42306	1.42455	-0.82	9885.38
2353	2024.12.17 03:00	buy	1178	0.01	1.42344	1.42222	1.42371
2354	2024.12.17 03:13	close	1178	0.01	1.42365	1.42222	1.42371	0.15	9885.53
2355	2024.12.17 03:27	close	1177	0.01	1.42376	1.42233	1.42382	0.15	9885.68
2356	2024.12.17 03:43	close	1176	0.01	1.42413	1.42270	1.42419	0.15	9885.83
2357	2024.12.17 04:00	buy	1179	0.01	1.42422	1.42300	1.42449
2358	2024.12.17 04:23	close	1179	0.01	1.42443	1.42300	1.42449	0.15	9885.98
2359	2024.12.17 05:00	buy	1180	0.01	1.42492	1.42370	1.42519
2360	2024.12.17 05:27	close	1180	0.01	1.42513	1.42370	1.42519	0.15	9886.13
2361	2024.12.17 06:00	buy	1181	0.01	1.42551	1.42429	1.42578
2362	2024.12.17 06:51	close	1181	0.01	1.42572	1.42429	1.42578	0.15	9886.28
2363	2024.12.17 07:00	buy	1182	0.01	1.42606	1.42484	1.42633
2364	2024.12.17 07:47	close	1182	0.01	1.42627	1.42484	1.42633	0.15	9886.43
2365	2024.12.17 08:00	buy	1183	0.01	1.42643	1.42521	1.42670
2366	2024.12.17 08:17	close	1183	0.01	1.42664	1.42521	1.42670	0.15	9886.58
2367	2024.12.17 09:00	buy	1184	0.01	1.42660	1.42538	1.42687
2368	2024.12.17 09:56	close	1184	0.01	1.42681	1.42538	1.42687	0.15	9886.73
2369	2024.12.17 10:00	buy	1185	0.01	1.42696	1.42574	1.42723
2370	2024.12.17 10:02	close	1185	0.01	1.42717	1.42574	1.42723	0.15	9886.88
2371	2024.12.17 11:00	buy	1186	0.01	1.42812	1.42690	1.42839
2372	2024.12.17 12:00	buy	1187	0.01	1.42787	1.42665	1.42814
2373	2024.12.17 12:03	close	1187	0.01	1.42808	1.42665	1.42814	0.15	9887.03
2374	2024.12.17 12:13	close	1186	0.01	1.42833	1.42690	1.42839	0.15	9887.18
2375	2024.12.17 13:00	buy	1188	0.01	1.42844	1.42722	1.42871
2376	2024.12.17 14:00	buy	1189	0.01	1.42817	1.42695	1.42844
2377	2024.12.17 14:32	close	1189	0.01	1.42838	1.42695	1.42844	0.15	9887.33
2378	2024.12.17 14:41	close	1188	0.01	1.42865	1.42722	1.42871	0.15	9887.48
2379	2024.12.17 15:00	buy	1190	0.01	1.42954	1.42832	1.42981
2380	2024.12.17 15:10	close	1190	0.01	1.42838	1.42832	1.42981	-0.81	9886.67
2381	2024.12.17 16:00	buy	1191	0.01	1.42759	1.42637	1.42786
2382	2024.12.17 16:13	close	1191	0.01	1.42780	1.42637	1.42786	0.15	9886.82
2383	2024.12.17 17:00	buy	1192	0.01	1.42985	1.42863	1.43012
2384	2024.12.17 17:01	close	1192	0.01	1.43006	1.42863	1.43012	0.15	9886.97
2385	2024.12.17 18:00	buy	1193	0.01	1.43133	1.43011	1.43160
2386	2024.12.17 18:07	close	1193	0.01	1.43154	1.43011	1.43160	0.15	9887.12
2387	2024.12.17 19:00	buy	1194	0.01	1.43148	1.43026	1.43175
2388	2024.12.17 20:00	buy	1195	0.01	1.43123	1.43001	1.43150
2389	2024.12.17 20:43	close	1194	0.01	1.43032	1.43026	1.43175	-0.81	9886.31
2390	2024.12.17 21:00	buy	1196	0.01	1.43096	1.42974	1.43123
2391	2024.12.17 21:28	close	1196	0.01	1.43117	1.42974	1.43123	0.15	9886.46
2392	2024.12.17 22:00	buy	1197	0.01	1.43106	1.42984	1.43133
2393	2024.12.17 22:46	close	1197	0.01	1.43127	1.42984	1.43133	0.15	9886.61
2394	2024.12.17 22:48	close	1195	0.01	1.43144	1.43001	1.43150	0.15	9886.76
2395	2024.12.17 23:00	buy	1198	0.01	1.43128	1.43006	1.43155
2396	2024.12.18 00:00	buy	1199	0.01	1.43103	1.42981	1.43130
2397	2024.12.18 01:00	buy	1200	0.01	1.43110	1.42988	1.43137
2398	2024.12.18 01:15	close	1199	0.01	1.43124	1.42981	1.43130	0.15	9886.91
2399	2024.12.18 02:00	buy	1201	0.01	1.43111	1.42989	1.43138
2400	2024.12.18 03:00	buy	1202	0.01	1.43116	1.42994	1.43143
2401	2024.12.18 03:08	close	1200	0.01	1.43131	1.42988	1.43137	0.15	9887.06
2402	2024.12.18 03:08	close	1201	0.01	1.43132	1.42989	1.43138	0.15	9887.21
2403	2024.12.18 03:13	close	1202	0.01	1.43137	1.42994	1.43143	0.15	9887.36
2404	2024.12.18 03:50	close	1198	0.01	1.43149	1.43006	1.43155	0.15	9887.51
2405	2024.12.18 04:00	buy	1203	0.01	1.43150	1.43028	1.43177
2406	2024.12.18 04:37	close	1203	0.01	1.43171	1.43028	1.43177	0.15	9887.66
2407	2024.12.18 05:00	buy	1204	0.01	1.43194	1.43072	1.43221
2408	2024.12.18 05:18	close	1204	0.01	1.43215	1.43072	1.43221	0.15	9887.81
2409	2024.12.18 06:00	buy	1205	0.01	1.43245	1.43123	1.43272
2410	2024.12.18 06:11	close	1205	0.01	1.43266	1.43123	1.43272	0.15	9887.96
2411	2024.12.18 07:00	buy	1206	0.01	1.43272	1.43150	1.43299
2412	2024.12.18 08:00	buy	1207	0.01	1.43266	1.43144	1.43293
2413	2024.12.18 09:00	buy	1208	0.01	1.43249	1.43127	1.43276
2414	2024.12.18 09:15	close	1208	0.01	1.43270	1.43127	1.43276	0.15	9888.11
2415	2024.12.18 09:51	close	1207	0.01	1.43287	1.43144	1.43293	0.15	9888.26
2416	2024.12.18 09:52	close	1206	0.01	1.43293	1.43150	1.43299	0.15	9888.41
2417	2024.12.18 10:00	buy	1209	0.01	1.43305	1.43183	1.43332
2418	2024.12.18 10:28	close	1209	0.01	1.43189	1.43183	1.43332	-0.81	9887.60
2419	2024.12.18 11:00	buy	1210	0.01	1.43230	1.43108	1.43257
2420	2024.12.18 11:18	close	1210	0.01	1.43250	1.43108	1.43257	0.14	9887.74
2421	2024.12.18 12:00	buy	1211	0.01	1.43305	1.43183	1.43332
2422	2024.12.18 13:00	buy	1212	0.01	1.43228	1.43106	1.43255
2423	2024.12.18 13:02	close	1211	0.01	1.43189	1.43183	1.43332	-0.81	9886.93
2424	2024.12.18 13:58	close	1212	0.01	1.43249	1.43106	1.43255	0.15	9887.08
2425	2024.12.18 14:00	buy	1213	0.01	1.43275	1.43153	1.43302
2426	2024.12.18 14:38	close	1213	0.01	1.43159	1.43153	1.43302	-0.81	9886.27
2427	2024.12.18 15:00	buy	1214	0.01	1.43171	1.43049	1.43198
2428	2024.12.18 16:00	buy	1215	0.01	1.43135	1.43013	1.43162
2429	2024.12.18 16:30	close	1215	0.01	1.43155	1.43013	1.43162	0.14	9886.41
2430	2024.12.18 16:52	close	1214	0.01	1.43055	1.43049	1.43198	-0.81	9885.60
2431	2024.12.18 17:00	buy	1216	0.01	1.43122	1.43000	1.43149
2432	2024.12.18 17:07	close	1216	0.01	1.43143	1.43000	1.43149	0.15	9885.75
2433	2024.12.18 18:00	buy	1217	0.01	1.43250	1.43128	1.43277
2434	2024.12.18 18:32	close	1217	0.01	1.43271	1.43128	1.43277	0.15	9885.90
2435	2024.12.18 19:00	buy	1218	0.01	1.43376	1.43254	1.43403
2436	2024.12.18 19:28	close	1218	0.01	1.43260	1.43254	1.43403	-0.81	9885.09
2437	2024.12.18 20:00	buy	1219	0.01	1.43341	1.43219	1.43368
2438	2024.12.18 21:00	buy	1220	0.01	1.43242	1.43120	1.43269
2439	2024.12.18 21:00	close	1219	0.01	1.43225	1.43219	1.43368	-0.81	9884.28
2440	2024.12.18 21:00	close	1220	0.01	1.43263	1.43120	1.43269	0.15	9884.43
2441	2024.12.18 22:00	buy	1221	0.01	1.44183	1.44061	1.44210
2442	2024.12.18 22:05	close	1221	0.01	1.44204	1.44061	1.44210	0.15	9884.58
2443	2024.12.18 23:00	buy	1222	0.01	1.44351	1.44229	1.44378
2444	2024.12.18 23:08	close	1222	0.01	1.44372	1.44229	1.44378	0.15	9884.73
2445	2024.12.19 00:00	buy	1223	0.01	1.44472	1.44350	1.44499
2446	2024.12.19 01:00	buy	1224	0.01	1.44471	1.44349	1.44498
2447	2024.12.19 01:38	close	1224	0.01	1.44492	1.44349	1.44498	0.15	9884.88
2448	2024.12.19 01:38	close	1223	0.01	1.44493	1.44350	1.44499	0.15	9885.03
2449	2024.12.19 02:00	buy	1225	0.01	1.44629	1.44507	1.44656
2450	2024.12.19 02:08	close	1225	0.01	1.44513	1.44507	1.44656	-0.80	9884.23
2451	2024.12.19 03:00	buy	1226	0.01	1.44504	1.44382	1.44531
2452	2024.12.19 03:18	close	1226	0.01	1.44389	1.44382	1.44531	-0.80	9883.43
2453	2024.12.19 04:00	buy	1227	0.01	1.44316	1.44194	1.44343
2454	2024.12.19 04:02	close	1227	0.01	1.44337	1.44194	1.44343	0.15	9883.58
2455	2024.12.19 05:00	buy	1228	0.01	1.44342	1.44220	1.44369
2456	2024.12.19 06:00	buy	1229	0.01	1.44344	1.44222	1.44371
2457	2024.12.19 06:11	close	1228	0.01	1.44363	1.44220	1.44369	0.15	9883.73
2458	2024.12.19 06:11	close	1229	0.01	1.44365	1.44222	1.44371	0.15	9883.88
2459	2024.12.19 07:00	buy	1230	0.01	1.44373	1.44251	1.44400
2460	2024.12.19 07:23	close	1230	0.01	1.44394	1.44251	1.44400	0.15	9884.03
2461	2024.12.19 08:00	buy	1231	0.01	1.44406	1.44284	1.44433
2462	2024.12.19 08:27	close	1231	0.01	1.44290	1.44284	1.44433	-0.80	9883.23
2463	2024.12.19 09:00	buy	1232	0.01	1.44326	1.44204	1.44353
2464	2024.12.19 09:56	close	1232	0.01	1.44210	1.44204	1.44353	-0.80	9882.43
2465	2024.12.19 10:00	buy	1233	0.01	1.44228	1.44106	1.44255
2466	2024.12.19 10:08	close	1233	0.01	1.44112	1.44106	1.44255	-0.80	9881.63
2467	2024.12.19 11:00	buy	1234	0.01	1.43972	1.43850	1.43999
2468	2024.12.19 12:00	buy	1235	0.01	1.43948	1.43826	1.43975
2469	2024.12.19 12:03	close	1235	0.01	1.43969	1.43826	1.43975	0.15	9881.78
2470	2024.12.19 12:30	close	1234	0.01	1.43857	1.43850	1.43999	-0.80	9880.98
2471	2024.12.19 13:00	buy	1236	0.01	1.43926	1.43804	1.43953
2472	2024.12.19 13:12	close	1236	0.01	1.43810	1.43804	1.43953	-0.81	9880.17
2473	2024.12.19 14:00	buy	1237	0.01	1.43837	1.43715	1.43864
2474	2024.12.19 14:11	close	1237	0.01	1.43721	1.43715	1.43864	-0.81	9879.36
2475	2024.12.19 15:00	buy	1238	0.01	1.43757	1.43635	1.43784
2476	2024.12.19 15:09	close	1238	0.01	1.43641	1.43635	1.43784	-0.81	9878.55
2477	2024.12.19 16:00	buy	1239	0.01	1.43782	1.43660	1.43809
2478	2024.12.19 16:07	close	1239	0.01	1.43667	1.43660	1.43809	-0.80	9877.75
2479	2024.12.19 17:00	buy	1240	0.01	1.43559	1.43437	1.43586
2480	2024.12.19 17:03	close	1240	0.01	1.43580	1.43437	1.43586	0.15	9877.90
2481	2024.12.19 18:00	buy	1241	0.01	1.43699	1.43577	1.43726
2482	2024.12.19 18:18	close	1241	0.01	1.43583	1.43577	1.43726	-0.81	9877.09
2483	2024.12.19 19:00	buy	1242	0.01	1.43692	1.43570	1.43719
2484	2024.12.19 19:03	close	1242	0.01	1.43713	1.43570	1.43719	0.15	9877.24
2485	2024.12.19 20:00	buy	1243	0.01	1.43803	1.43681	1.43830
2486	2024.12.19 20:01	close	1243	0.01	1.43824	1.43681	1.43830	0.15	9877.39
2487	2024.12.19 21:00	buy	1244	0.01	1.43689	1.43567	1.43716
2488	2024.12.19 21:11	close	1244	0.01	1.43710	1.43567	1.43716	0.15	9877.54
2489	2024.12.19 22:00	buy	1245	0.01	1.43893	1.43771	1.43920
2490	2024.12.19 22:46	close	1245	0.01	1.43777	1.43771	1.43920	-0.81	9876.73
2491	2024.12.19 23:00	buy	1246	0.01	1.43934	1.43812	1.43961
2492	2024.12.19 23:38	close	1246	0.01	1.43955	1.43812	1.43961	0.15	9876.88
2493	2024.12.20 00:00	buy	1247	0.01	1.43984	1.43862	1.44011
2494	2024.12.20 00:38	close	1247	0.01	1.43868	1.43862	1.44011	-0.81	9876.07
2495	2024.12.20 01:00	buy	1248	0.01	1.43968	1.43846	1.43995
2496	2024.12.20 01:31	close	1248	0.01	1.43989	1.43846	1.43995	0.15	9876.22
2497	2024.12.20 02:00	buy	1249	0.01	1.44039	1.43917	1.44066
2498	2024.12.20 02:09	close	1249	0.01	1.44060	1.43917	1.44066	0.15	9876.37
2499	2024.12.20 03:00	buy	1250	0.01	1.44193	1.44071	1.44220
2500	2024.12.20 04:00	buy	1251	0.01	1.44205	1.44083	1.44232
2501	2024.12.20 04:04	close	1250	0.01	1.44214	1.44071	1.44220	0.15	9876.52
2502	2024.12.20 04:06	close	1251	0.01	1.44226	1.44083	1.44232	0.15	9876.67
2503	2024.12.20 05:00	buy	1252	0.01	1.44261	1.44139	1.44288
2504	2024.12.20 05:07	close	1252	0.01	1.44282	1.44139	1.44288	0.15	9876.82
2505	2024.12.20 06:00	buy	1253	0.01	1.44321	1.44199	1.44348
2506	2024.12.20 07:00	buy	1254	0.01	1.44237	1.44115	1.44264
2507	2024.12.20 07:36	close	1253	0.01	1.44206	1.44199	1.44348	-0.80	9876.02
2508	2024.12.20 08:00	buy	1255	0.01	1.44167	1.44045	1.44194
2509	2024.12.20 08:05	close	1254	0.01	1.44121	1.44115	1.44264	-0.80	9875.22
2510	2024.12.20 08:08	close	1255	0.01	1.44188	1.44045	1.44194	0.15	9875.37
2511	2024.12.20 09:00	buy	1256	0.01	1.43958	1.43836	1.43985
2512	2024.12.20 09:57	close	1256	0.01	1.43842	1.43836	1.43985	-0.81	9874.56
2513	2024.12.20 10:00	buy	1257	0.01	1.43859	1.43737	1.43886
2514	2024.12.20 10:13	close	1257	0.01	1.43743	1.43737	1.43886	-0.81	9873.75
2515	2024.12.20 11:00	buy	1258	0.01	1.43885	1.43763	1.43912
2516	2024.12.20 12:00	buy	1259	0.01	1.43877	1.43755	1.43904
2517	2024.12.20 13:00	buy	1260	0.01	1.43824	1.43702	1.43851
2518	2024.12.20 13:02	close	1260	0.01	1.43845	1.43702	1.43851	0.15	9873.90
2519	2024.12.20 13:23	close	1259	0.01	1.43898	1.43755	1.43904	0.15	9874.05
2520	2024.12.20 13:27	close	1258	0.01	1.43906	1.43763	1.43912	0.15	9874.20
2521	2024.12.20 14:00	buy	1261	0.01	1.43905	1.43783	1.43932
2522	2024.12.20 14:31	close	1261	0.01	1.43789	1.43783	1.43932	-0.81	9873.39
2523	2024.12.20 15:00	buy	1262	0.01	1.43815	1.43693	1.43842
2524	2024.12.20 15:07	close	1262	0.01	1.43836	1.43693	1.43842	0.15	9873.54
2525	2024.12.20 16:00	buy	1263	0.01	1.43942	1.43820	1.43969
2526	2024.12.20 16:01	close	1263	0.01	1.43963	1.43820	1.43969	0.15	9873.69
2527	2024.12.20 17:00	buy	1264	0.01	1.43749	1.43627	1.43776
2528	2024.12.20 17:01	close	1264	0.01	1.43770	1.43627	1.43776	0.15	9873.84
2529	2024.12.20 18:00	buy	1265	0.01	1.43694	1.43572	1.43721
2530	2024.12.20 18:04	close	1265	0.01	1.43715	1.43572	1.43721	0.15	9873.99
2531	2024.12.23 00:00	buy	1266	0.01	1.43612	1.43490	1.43639
2532	2024.12.23 00:05	close	1266	0.01	1.43634	1.43490	1.43639	0.15	9874.14
2533	2024.12.23 01:00	buy	1267	0.01	1.43689	1.43567	1.43716
2534	2024.12.23 02:00	buy	1268	0.01	1.43611	1.43489	1.43638
2535	2024.12.23 02:13	close	1268	0.01	1.43632	1.43489	1.43638	0.15	9874.29
2536	2024.12.23 03:00	buy	1269	0.01	1.43617	1.43495	1.43644
2537	2024.12.23 03:47	close	1267	0.01	1.43573	1.43567	1.43716	-0.81	9873.48
2538	2024.12.23 04:08	close	1269	0.01	1.43501	1.43495	1.43644	-0.81	9872.67
2539	2024.12.23 09:00	buy	1270	0.01	1.43659	1.43537	1.43686
2540	2024.12.23 09:06	close	1270	0.01	1.43680	1.43537	1.43686	0.15	9872.82
2541	2024.12.23 10:00	buy	1271	0.01	1.43892	1.43770	1.43919
2542	2024.12.23 10:56	close	1271	0.01	1.43776	1.43770	1.43919	-0.81	9872.01
2543	2024.12.23 11:00	buy	1272	0.01	1.43780	1.43658	1.43807
2544	2024.12.23 11:28	close	1272	0.01	1.43664	1.43658	1.43807	-0.81	9871.20
2545	2024.12.23 12:00	buy	1273	0.01	1.43842	1.43720	1.43869
2546	2024.12.23 12:07	close	1273	0.01	1.43863	1.43720	1.43869	0.15	9871.35
2547	2024.12.23 13:00	buy	1274	0.01	1.44007	1.43885	1.44034
2548	2024.12.23 13:37	close	1274	0.01	1.44028	1.43885	1.44034	0.15	9871.50
2549	2024.12.23 14:00	buy	1275	0.01	1.44021	1.43899	1.44048
2550	2024.12.23 14:07	close	1275	0.01	1.44042	1.43899	1.44048	0.15	9871.65
2551	2024.12.23 15:00	buy	1276	0.01	1.44051	1.43929	1.44078
2552	2024.12.23 15:02	close	1276	0.01	1.44072	1.43929	1.44078	0.15	9871.80
2553	2024.12.23 16:00	buy	1277	0.01	1.44324	1.44202	1.44351
2554	2024.12.23 16:23	close	1277	0.01	1.44208	1.44202	1.44351	-0.80	9871.00
2555	2024.12.23 17:00	buy	1278	0.01	1.44192	1.44070	1.44219
2556	2024.12.23 17:02	close	1278	0.01	1.44213	1.44070	1.44219	0.15	9871.15
2557	2024.12.23 18:00	buy	1279	0.01	1.44131	1.44009	1.44158
2558	2024.12.23 18:08	close	1279	0.01	1.44152	1.44009	1.44158	0.15	9871.30
2559	2024.12.23 19:00	buy	1280	0.01	1.43889	1.43767	1.43916
2560	2024.12.23 19:22	close	1280	0.01	1.43773	1.43767	1.43916	-0.81	9870.49
2561	2024.12.23 20:00	buy	1281	0.01	1.43785	1.43663	1.43812
2562	2024.12.23 21:00	buy	1282	0.01	1.43765	1.43643	1.43792
2563	2024.12.23 21:28	close	1282	0.01	1.43786	1.43643	1.43792	0.15	9870.64
2564	2024.12.23 22:00	buy	1283	0.01	1.43732	1.43610	1.43759
2565	2024.12.23 22:17	close	1283	0.01	1.43753	1.43610	1.43759	0.15	9870.79
2566	2024.12.23 22:55	close	1281	0.01	1.43669	1.43663	1.43812	-0.81	9869.98
2567	2024.12.23 23:00	buy	1284	0.01	1.43717	1.43595	1.43744
2568	2024.12.24 00:00	buy	1285	0.01	1.43708	1.43586	1.43735
2569	2024.12.24 00:48	close	1285	0.01	1.43730	1.43586	1.43735	0.15	9870.13
2570	2024.12.24 01:03	close	1284	0.01	1.43738	1.43595	1.43744	0.15	9870.28
2571	2024.12.24 02:00	buy	1286	0.01	1.43752	1.43630	1.43779
2572	2024.12.24 02:07	close	1286	0.01	1.43772	1.43630	1.43779	0.14	9870.42
2573	2024.12.24 03:00	buy	1287	0.01	1.43833	1.43711	1.43860
2574	2024.12.24 04:00	buy	1288	0.01	1.43798	1.43676	1.43825
2575	2024.12.24 04:45	close	1288	0.01	1.43819	1.43676	1.43825	0.15	9870.57
2576	2024.12.24 05:00	buy	1289	0.01	1.43830	1.43708	1.43857
2577	2024.12.24 05:17	close	1289	0.01	1.43851	1.43708	1.43857	0.15	9870.72
2578	2024.12.24 05:18	close	1287	0.01	1.43854	1.43711	1.43860	0.15	9870.87
2579	2024.12.24 06:00	buy	1290	0.01	1.43840	1.43718	1.43867
2580	2024.12.24 07:00	buy	1291	0.01	1.43819	1.43697	1.43846
2581	2024.12.24 07:08	close	1291	0.01	1.43840	1.43697	1.43846	0.15	9871.02
2582	2024.12.24 07:33	close	1290	0.01	1.43860	1.43718	1.43867	0.14	9871.16
2583	2024.12.24 08:00	buy	1292	0.01	1.43844	1.43722	1.43871
2584	2024.12.24 09:00	buy	1293	0.01	1.43800	1.43678	1.43827
2585	2024.12.24 09:24	close	1292	0.01	1.43728	1.43722	1.43871	-0.81	9870.35
2586	2024.12.24 09:57	close	1293	0.01	1.43821	1.43678	1.43827	0.15	9870.50
2587	2024.12.24 10:00	buy	1294	0.01	1.43841	1.43719	1.43868
2588	2024.12.24 10:02	close	1294	0.01	1.43862	1.43719	1.43868	0.15	9870.65
2589	2024.12.24 11:00	buy	1295	0.01	1.43933	1.43811	1.43960
2590	2024.12.24 11:27	close	1295	0.01	1.43954	1.43811	1.43960	0.15	9870.80
2591	2024.12.24 12:00	buy	1296	0.01	1.43973	1.43851	1.44000
2592	2024.12.24 13:00	buy	1297	0.01	1.43971	1.43849	1.43998
2593	2024.12.24 13:26	close	1297	0.01	1.43992	1.43849	1.43998	0.15	9870.95
2594	2024.12.24 13:27	close	1296	0.01	1.43994	1.43851	1.44000	0.15	9871.10
2595	2024.12.24 14:00	buy	1298	0.01	1.44043	1.43921	1.44070
2596	2024.12.24 14:08	close	1298	0.01	1.44064	1.43921	1.44070	0.15	9871.25
2597	2024.12.24 15:00	buy	1299	0.01	1.44180	1.44058	1.44207
2598	2024.12.24 15:22	close	1299	0.01	1.44064	1.44058	1.44207	-0.81	9870.44
2599	2024.12.24 16:00	buy	1300	0.01	1.43886	1.43764	1.43913
2600	2024.12.24 16:12	close	1300	0.01	1.43770	1.43764	1.43913	-0.81	9869.63
2601	2024.12.24 18:00	buy	1301	0.01	1.43826	1.43704	1.43853
2602	2024.12.24 18:06	close	1301	0.01	1.43847	1.43704	1.43853	0.15	9869.78
2603	2024.12.24 20:00	buy	1302	0.01	1.43765	1.43643	1.43792
2604	2024.12.24 20:12	close	1302	0.01	1.43649	1.43643	1.43792	-0.81	9868.97
2605	2024.12.26 07:00	sell	1303	0.01	1.43613	1.43735	1.43586
2606	2024.12.26 08:00	sell	1304	0.01	1.43670	1.43792	1.43643
2607	2024.12.26 08:36	close	1303	0.01	1.43728	1.43735	1.43586	-0.80	9868.17
2608	2024.12.26 09:15	close	1304	0.01	1.43786	1.43792	1.43643	-0.81	9867.36
2609	2024.12.26 10:00	buy	1305	0.01	1.43829	1.43707	1.43856
2610	2024.12.26 10:21	close	1305	0.01	1.43850	1.43707	1.43856	0.15	9867.51
2611	2024.12.26 11:00	buy	1306	0.01	1.43997	1.43875	1.44024
2612	2024.12.26 11:02	close	1306	0.01	1.44018	1.43875	1.44024	0.15	9867.66
2613	2024.12.26 12:00	buy	1307	0.01	1.43952	1.43830	1.43979
2614	2024.12.26 12:22	close	1307	0.01	1.43836	1.43830	1.43979	-0.81	9866.85
2615	2024.12.26 13:00	buy	1308	0.01	1.43841	1.43719	1.43868
2616	2024.12.26 14:00	buy	1309	0.01	1.43836	1.43714	1.43863
2617	2024.12.26 14:06	close	1309	0.01	1.43857	1.43714	1.43863	0.15	9867.00
2618	2024.12.26 14:06	close	1308	0.01	1.43862	1.43719	1.43868	0.15	9867.15
2619	2024.12.26 15:00	buy	1310	0.01	1.43991	1.43869	1.44018
2620	2024.12.26 15:13	close	1310	0.01	1.43875	1.43869	1.44018	-0.81	9866.34
2621	2024.12.26 16:00	buy	1311	0.01	1.43961	1.43839	1.43988
2622	2024.12.26 16:30	close	1311	0.01	1.43982	1.43839	1.43988	0.15	9866.49
2623	2024.12.26 17:00	buy	1312	0.01	1.44032	1.43910	1.44059
2624	2024.12.26 17:03	close	1312	0.01	1.44053	1.43910	1.44059	0.15	9866.64
2625	2024.12.26 18:00	buy	1313	0.01	1.44124	1.44002	1.44151
2626	2024.12.26 19:00	buy	1314	0.01	1.44060	1.43938	1.44087
2627	2024.12.26 19:11	close	1313	0.01	1.44008	1.44002	1.44151	-0.81	9865.83
2628	2024.12.26 19:23	close	1314	0.01	1.44081	1.43938	1.44087	0.15	9865.98
2629	2024.12.26 20:00	buy	1315	0.01	1.44186	1.44064	1.44213
2630	2024.12.26 20:22	close	1315	0.01	1.44070	1.44064	1.44213	-0.81	9865.17
2631	2024.12.26 21:00	buy	1316	0.01	1.44141	1.44019	1.44168
2632	2024.12.26 21:07	close	1316	0.01	1.44162	1.44019	1.44168	0.15	9865.32
2633	2024.12.26 22:00	buy	1317	0.01	1.44156	1.44034	1.44183
2634	2024.12.26 23:00	buy	1318	0.01	1.44136	1.44014	1.44163
2635	2024.12.27 00:00	buy	1319	0.01	1.44081	1.43959	1.44108
2636	2024.12.27 00:04	s/l	1317	0.01	1.44034	1.44034	1.44183	-0.85	9864.47
2637	2024.12.27 00:04	close	1318	0.01	1.44015	1.44014	1.44163	-0.84	9863.63
2638	2024.12.27 01:00	buy	1320	0.01	1.44068	1.43946	1.44095
2639	2024.12.27 01:02	close	1320	0.01	1.44089	1.43946	1.44095	0.15	9863.78
2640	2024.12.27 01:03	close	1319	0.01	1.44103	1.43959	1.44108	0.15	9863.93
2641	2024.12.27 02:00	buy	1321	0.01	1.44108	1.43986	1.44135
2642	2024.12.27 03:00	buy	1322	0.01	1.44110	1.43988	1.44137
2643	2024.12.27 03:08	close	1321	0.01	1.44129	1.43986	1.44135	0.15	9864.08
2644	2024.12.27 03:21	close	1322	0.01	1.44131	1.43988	1.44137	0.15	9864.23
2645	2024.12.27 04:00	buy	1323	0.01	1.44136	1.44014	1.44163
2646	2024.12.27 05:00	buy	1324	0.01	1.44104	1.43982	1.44131
2647	2024.12.27 06:00	buy	1325	0.01	1.44090	1.43968	1.44117
2648	2024.12.27 07:00	buy	1326	0.01	1.44102	1.43980	1.44129
2649	2024.12.27 08:00	buy	1327	0.01	1.44100	1.43978	1.44127
2650	2024.12.27 08:43	close	1323	0.01	1.44020	1.44014	1.44163	-0.81	9863.42
2651	2024.12.27 09:00	buy	1328	0.01	1.44044	1.43922	1.44071
2652	2024.12.27 09:37	close	1328	0.01	1.44065	1.43922	1.44071	0.15	9863.57
2653	2024.12.27 10:00	buy	1329	0.01	1.44059	1.43937	1.44086
2654	2024.12.27 10:48	close	1324	0.01	1.43989	1.43982	1.44131	-0.80	9862.77
2655	2024.12.27 10:48	close	1326	0.01	1.43986	1.43980	1.44129	-0.81	9861.96
2656	2024.12.27 10:48	close	1327	0.01	1.43984	1.43978	1.44127	-0.81	9861.15
2657	2024.12.27 10:53	close	1325	0.01	1.43974	1.43968	1.44117	-0.81	9860.34
2658	2024.12.27 11:00	buy	1330	0.01	1.43967	1.43845	1.43994
2659	2024.12.27 11:12	close	1330	0.01	1.43988	1.43845	1.43994	0.15	9860.49
2660	2024.12.27 12:00	buy	1331	0.01	1.44040	1.43918	1.44067
2661	2024.12.27 12:09	close	1331	0.01	1.44060	1.43918	1.44067	0.14	9860.63
2662	2024.12.27 12:10	close	1329	0.01	1.44080	1.43937	1.44086	0.15	9860.78
2663	2024.12.27 13:00	buy	1332	0.01	1.44038	1.43916	1.44065
2664	2024.12.27 13:07	close	1332	0.01	1.44059	1.43916	1.44065	0.15	9860.93
2665	2024.12.27 14:00	buy	1333	0.01	1.43921	1.43799	1.43948
2666	2024.12.27 14:22	close	1333	0.01	1.43806	1.43799	1.43948	-0.80	9860.13
2667	2024.12.27 17:00	buy	1334	0.01	1.44068	1.43946	1.44095
2668	2024.12.27 17:01	close	1334	0.01	1.44089	1.43946	1.44095	0.15	9860.28
2669	2024.12.27 18:00	buy	1335	0.01	1.44098	1.43976	1.44125
2670	2024.12.27 18:02	close	1335	0.01	1.44119	1.43976	1.44125	0.15	9860.43
2671	2024.12.27 19:00	buy	1336	0.01	1.44355	1.44233	1.44382
2672	2024.12.27 19:03	close	1336	0.01	1.44376	1.44233	1.44382	0.15	9860.58
2673	2024.12.27 20:00	buy	1337	0.01	1.44385	1.44263	1.44412
2674	2024.12.27 20:33	close	1337	0.01	1.44269	1.44263	1.44412	-0.80	9859.78
2675	2024.12.27 21:00	buy	1338	0.01	1.44237	1.44115	1.44264
2676	2024.12.27 21:43	close	1338	0.01	1.44121	1.44115	1.44264	-0.80	9858.98
2677	2024.12.27 22:00	buy	1339	0.01	1.44117	1.43995	1.44144
2678	2024.12.27 22:02	close	1339	0.01	1.44138	1.43995	1.44144	0.15	9859.13
2679	2024.12.27 23:00	buy	1340	0.01	1.44176	1.44054	1.44203
2680	2024.12.30 00:00	buy	1341	0.01	1.44115	1.43993	1.44142
2681	2024.12.30 00:10	close	1341	0.01	1.44136	1.43993	1.44142	0.15	9859.28
2682	2024.12.30 01:00	buy	1342	0.01	1.44155	1.44033	1.44182
2683	2024.12.30 01:06	close	1340	0.01	1.44057	1.44054	1.44203	-0.83	9858.45
2684	2024.12.30 01:07	close	1342	0.01	1.44040	1.44033	1.44182	-0.80	9857.65
2685	2024.12.30 02:00	buy	1343	0.01	1.44036	1.43914	1.44063
2686	2024.12.30 02:54	close	1343	0.01	1.44057	1.43914	1.44063	0.15	9857.80
2687	2024.12.30 03:00	buy	1344	0.01	1.44035	1.43913	1.44062
2688	2024.12.30 04:00	buy	1345	0.01	1.44004	1.43882	1.44031
2689	2024.12.30 05:00	buy	1346	0.01	1.44008	1.43886	1.44035
2690	2024.12.30 06:00	buy	1347	0.01	1.43982	1.43860	1.44009
2691	2024.12.30 07:00	buy	1348	0.01	1.44005	1.43883	1.44032
2692	2024.12.30 07:51	close	1344	0.01	1.43919	1.43913	1.44062	-0.81	9856.99
2693	2024.12.30 08:12	close	1346	0.01	1.43892	1.43886	1.44035	-0.81	9856.18
2694	2024.12.30 08:17	close	1348	0.01	1.43889	1.43883	1.44032	-0.81	9855.37
2695	2024.12.30 08:17	close	1345	0.01	1.43888	1.43882	1.44031	-0.81	9854.56
2696	2024.12.30 08:21	close	1347	0.01	1.43867	1.43860	1.44009	-0.80	9853.76
2697	2024.12.30 09:00	sell	1349	0.01	1.43889	1.44011	1.43862
2698	2024.12.30 09:52	close	1349	0.01	1.44005	1.44011	1.43862	-0.81	9852.95
2699	2024.12.30 11:00	buy	1350	0.01	1.44105	1.43983	1.44132
2700	2024.12.30 11:10	close	1350	0.01	1.43989	1.43983	1.44132	-0.81	9852.14
2701	2024.12.30 13:00	sell	1351	0.01	1.43853	1.43975	1.43826
2702	2024.12.30 13:07	close	1351	0.01	1.43832	1.43975	1.43826	0.15	9852.29
2703	2024.12.30 14:00	sell	1352	0.01	1.43774	1.43896	1.43747
2704	2024.12.30 14:08	close	1352	0.01	1.43753	1.43896	1.43747	0.15	9852.44
2705	2024.12.30 15:00	sell	1353	0.01	1.43857	1.43979	1.43830
2706	2024.12.30 15:11	close	1353	0.01	1.43972	1.43979	1.43830	-0.80	9851.64
2707	2024.12.30 17:00	buy	1354	0.01	1.44131	1.44009	1.44158
2708	2024.12.30 17:00	close	1354	0.01	1.44152	1.44009	1.44158	0.15	9851.79
2709	2024.12.30 19:00	sell	1355	0.01	1.43751	1.43873	1.43724
2710	2024.12.30 19:03	close	1355	0.01	1.43730	1.43873	1.43724	0.15	9851.94
2711	2024.12.30 20:00	sell	1356	0.01	1.43582	1.43704	1.43555
2712	2024.12.30 20:15	close	1356	0.01	1.43562	1.43704	1.43555	0.14	9852.08
2713	2024.12.30 21:00	sell	1357	0.01	1.43483	1.43605	1.43456
2714	2024.12.30 21:47	close	1357	0.01	1.43599	1.43605	1.43456	-0.81	9851.27
2715	2024.12.30 22:00	sell	1358	0.01	1.43583	1.43705	1.43556
2716	2024.12.30 22:43	close	1358	0.01	1.43562	1.43705	1.43556	0.15	9851.42
2717	2024.12.30 23:00	sell	1359	0.01	1.43562	1.43684	1.43535
2718	2024.12.30 23:02	close	1359	0.01	1.43541	1.43684	1.43535	0.15	9851.57
2719	2024.12.31 00:05	sell	1360	0.01	1.43494	1.43616	1.43467
2720	2024.12.31 00:06	close	1360	0.01	1.43474	1.43616	1.43467	0.14	9851.71
2721	2024.12.31 01:00	sell	1361	0.01	1.43492	1.43614	1.43465
2722	2024.12.31 02:00	sell	1362	0.01	1.43498	1.43620	1.43471
2723	2024.12.31 02:32	close	1361	0.01	1.43608	1.43614	1.43465	-0.81	9850.90
2724	2024.12.31 02:32	close	1362	0.01	1.43614	1.43620	1.43471	-0.81	9850.09
2725	2024.12.31 03:00	sell	1363	0.01	1.43549	1.43671	1.43522
2726	2024.12.31 03:18	close	1363	0.01	1.43528	1.43671	1.43522	0.15	9850.24
2727	2024.12.31 04:00	sell	1364	0.01	1.43424	1.43546	1.43397
2728	2024.12.31 04:33	close	1364	0.01	1.43403	1.43546	1.43397	0.15	9850.39
2729	2024.12.31 05:00	sell	1365	0.01	1.43399	1.43521	1.43372
2730	2024.12.31 05:50	close	1365	0.01	1.43516	1.43521	1.43372	-0.82	9849.57
2731	2024.12.31 06:00	sell	1366	0.01	1.43486	1.43608	1.43459
2732	2024.12.31 06:38	close	1366	0.01	1.43465	1.43608	1.43459	0.15	9849.72
2733	2024.12.31 07:00	sell	1367	0.01	1.43496	1.43618	1.43469
2734	2024.12.31 07:23	close	1367	0.01	1.43475	1.43618	1.43469	0.15	9849.87
2735	2024.12.31 08:00	sell	1368	0.01	1.43478	1.43600	1.43451
2736	2024.12.31 09:00	sell	1369	0.01	1.43490	1.43612	1.43463
2737	2024.12.31 09:17	close	1368	0.01	1.43594	1.43600	1.43451	-0.81	9849.06
2738	2024.12.31 09:18	close	1369	0.01	1.43606	1.43612	1.43463	-0.81	9848.25
2739	2024.12.31 10:00	sell	1370	0.01	1.43671	1.43793	1.43644
2740	2024.12.31 10:18	close	1370	0.01	1.43787	1.43793	1.43644	-0.81	9847.44
2741	2024.12.31 11:00	sell	1371	0.01	1.43692	1.43814	1.43665
2742	2024.12.31 11:15	close	1371	0.01	1.43671	1.43814	1.43665	0.15	9847.59
2743	2024.12.31 12:00	sell	1372	0.01	1.43689	1.43811	1.43662
2744	2024.12.31 13:00	sell	1373	0.01	1.43758	1.43880	1.43731
2745	2024.12.31 13:03	close	1373	0.01	1.43737	1.43880	1.43731	0.15	9847.74
2746	2024.12.31 13:33	close	1372	0.01	1.43805	1.43811	1.43662	-0.81	9846.93
2747	2024.12.31 16:00	buy	1374	0.01	1.44036	1.43914	1.44063
2748	2024.12.31 16:13	close	1374	0.01	1.43920	1.43914	1.44063	-0.81	9846.12
2749	2024.12.31 20:00	buy	1375	0.01	1.43907	1.43785	1.43934
2750	2024.12.31 20:02	close	1375	0.01	1.43928	1.43785	1.43934	0.15	9846.27
2751	2025.01.02 08:00	sell	1376	0.01	1.43701	1.43823	1.43674
2752	2025.01.02 09:00	sell	1377	0.01	1.43773	1.43895	1.43746
2753	2025.01.02 09:12	close	1376	0.01	1.43816	1.43823	1.43674	-0.80	9845.47
2754	2025.01.02 09:30	close	1377	0.01	1.43889	1.43895	1.43746	-0.81	9844.66
2755	2025.01.02 11:00	buy	1378	0.01	1.44115	1.43993	1.44142
2756	2025.01.02 11:38	close	1378	0.01	1.44136	1.43993	1.44142	0.15	9844.81
2757	2025.01.02 12:00	buy	1379	0.01	1.44153	1.44031	1.44180
2758	2025.01.02 12:33	close	1379	0.01	1.44174	1.44031	1.44180	0.15	9844.96
2759	2025.01.02 13:00	buy	1380	0.01	1.44262	1.44140	1.44289
2760	2025.01.02 14:00	buy	1381	0.01	1.44190	1.44068	1.44217
2761	2025.01.02 14:07	close	1381	0.01	1.44211	1.44068	1.44217	0.15	9845.11
2762	2025.01.02 15:00	buy	1382	0.01	1.44238	1.44116	1.44265
2763	2025.01.02 15:13	close	1382	0.01	1.44259	1.44116	1.44265	0.15	9845.26
2764	2025.01.02 15:25	close	1380	0.01	1.44283	1.44140	1.44289	0.15	9845.41
2765	2025.01.02 16:00	buy	1383	0.01	1.44222	1.44100	1.44249
2766	2025.01.02 16:02	close	1383	0.01	1.44243	1.44100	1.44249	0.15	9845.56
2767	2025.01.02 17:00	buy	1384	0.01	1.44310	1.44188	1.44337
2768	2025.01.02 17:01	close	1384	0.01	1.44331	1.44188	1.44337	0.15	9845.71
2769	2025.01.02 18:00	buy	1385	0.01	1.44233	1.44111	1.44260
2770	2025.01.02 18:01	close	1385	0.01	1.44254	1.44111	1.44260	0.15	9845.86
2771	2025.01.02 19:00	buy	1386	0.01	1.44241	1.44119	1.44268
2772	2025.01.02 19:05	close	1386	0.01	1.44125	1.44119	1.44268	-0.80	9845.06
2773	2025.01.02 20:00	buy	1387	0.01	1.44042	1.43920	1.44069
2774	2025.01.02 20:03	close	1387	0.01	1.44063	1.43920	1.44069	0.15	9845.21
2775	2025.01.02 21:00	buy	1388	0.01	1.44094	1.43972	1.44121
2776	2025.01.02 21:01	close	1388	0.01	1.44115	1.43972	1.44121	0.15	9845.36
2777	2025.01.02 22:00	buy	1389	0.01	1.44186	1.44064	1.44213
2778	2025.01.02 22:08	close	1389	0.01	1.44070	1.44064	1.44213	-0.81	9844.55
2779	2025.01.02 23:00	buy	1390	0.01	1.44019	1.43897	1.44046
2780	2025.01.02 23:52	close	1390	0.01	1.44040	1.43897	1.44046	0.15	9844.70
2781	2025.01.03 00:00	buy	1391	0.01	1.44037	1.43915	1.44064
2782	2025.01.03 00:43	close	1391	0.01	1.44058	1.43915	1.44064	0.15	9844.85
2783	2025.01.03 01:00	buy	1392	0.01	1.44064	1.43942	1.44091
2784	2025.01.03 02:00	buy	1393	0.01	1.44054	1.43932	1.44081
2785	2025.01.03 02:42	close	1392	0.01	1.43948	1.43942	1.44091	-0.81	9844.04
2786	2025.01.03 02:43	close	1393	0.01	1.43938	1.43932	1.44081	-0.81	9843.23
2787	2025.01.03 03:00	buy	1394	0.01	1.43940	1.43818	1.43967
2788	2025.01.03 05:28	close	1394	0.01	1.43824	1.43818	1.43967	-0.81	9842.42
2789	2025.01.03 06:00	sell	1395	0.01	1.43835	1.43957	1.43808
2790	2025.01.03 07:53	close	1395	0.01	1.43952	1.43957	1.43808	-0.81	9841.61
2791	2025.01.03 16:00	buy	1396	0.01	1.44148	1.44026	1.44175
2792	2025.01.03 16:46	close	1396	0.01	1.44169	1.44026	1.44175	0.15	9841.76
2793	2025.01.03 17:00	buy	1397	0.01	1.44199	1.44077	1.44226
2794	2025.01.03 17:00	close	1397	0.01	1.44220	1.44077	1.44226	0.15	9841.91
2795	2025.01.03 18:00	buy	1398	0.01	1.44372	1.44250	1.44399
2796	2025.01.03 18:06	close	1398	0.01	1.44393	1.44250	1.44399	0.15	9842.06
2797	2025.01.03 19:00	buy	1399	0.01	1.44577	1.44455	1.44604
2798	2025.01.03 19:05	close	1399	0.01	1.44461	1.44455	1.44604	-0.80	9841.26
2799	2025.01.03 20:00	buy	1400	0.01	1.44582	1.44460	1.44609
2800	2025.01.03 20:02	close	1400	0.01	1.44603	1.44460	1.44609	0.15	9841.41
2801	2025.01.03 21:00	buy	1401	0.01	1.44602	1.44480	1.44629
2802	2025.01.03 21:36	close	1401	0.01	1.44486	1.44480	1.44629	-0.80	9840.61
2803	2025.01.03 22:00	buy	1402	0.01	1.44494	1.44372	1.44521
2804	2025.01.03 23:00	buy	1403	0.01	1.44475	1.44353	1.44502
2805	2025.01.06 00:00	buy	1404	0.01	1.44435	1.44313	1.44462
2806	2025.01.06 00:37	close	1404	0.01	1.44456	1.44313	1.44462	0.15	9840.76
2807	2025.01.06 01:00	buy	1405	0.01	1.44494	1.44372	1.44521
2808	2025.01.06 01:45	close	1405	0.01	1.44379	1.44372	1.44521	-0.80	9839.96
2809	2025.01.06 01:45	close	1402	0.01	1.44379	1.44372	1.44521	-0.80	9839.16
2810	2025.01.06 01:47	close	1403	0.01	1.44359	1.44353	1.44502	-0.80	9838.36
2811	2025.01.06 02:00	buy	1406	0.01	1.44398	1.44276	1.44425
2812	2025.01.06 02:13	close	1406	0.01	1.44419	1.44276	1.44425	0.15	9838.51
2813	2025.01.06 03:00	buy	1407	0.01	1.44333	1.44211	1.44360
2814	2025.01.06 03:36	close	1407	0.01	1.44217	1.44211	1.44360	-0.80	9837.71
2815	2025.01.06 09:00	sell	1408	0.01	1.43967	1.44089	1.43940
2816	2025.01.06 09:02	close	1408	0.01	1.43946	1.44089	1.43940	0.15	9837.86
2817	2025.01.06 10:00	sell	1409	0.01	1.43892	1.44014	1.43865
2818	2025.01.06 10:20	close	1409	0.01	1.43871	1.44014	1.43865	0.15	9838.01
2819	2025.01.06 11:00	sell	1410	0.01	1.43606	1.43728	1.43579
2820	2025.01.06 11:07	close	1410	0.01	1.43721	1.43728	1.43579	-0.80	9837.21
2821	2025.01.06 12:00	sell	1411	0.01	1.43736	1.43858	1.43709
2822	2025.01.06 12:40	close	1411	0.01	1.43715	1.43858	1.43709	0.15	9837.36
2823	2025.01.06 13:00	sell	1412	0.01	1.43720	1.43842	1.43693
2824	2025.01.06 13:06	close	1412	0.01	1.43699	1.43842	1.43693	0.15	9837.51
2825	2025.01.06 14:00	sell	1413	0.01	1.43005	1.43127	1.42978
2826	2025.01.06 14:08	close	1413	0.01	1.43121	1.43127	1.42978	-0.81	9836.70
2827	2025.01.06 15:00	sell	1414	0.01	1.43163	1.43285	1.43136
2828	2025.01.06 15:02	close	1414	0.01	1.43142	1.43285	1.43136	0.15	9836.85
2829	2025.01.06 16:00	sell	1415	0.01	1.43046	1.43168	1.43019
2830	2025.01.06 16:00	close	1415	0.01	1.43025	1.43168	1.43019	0.15	9837.00
2831	2025.01.06 17:00	sell	1416	0.01	1.43304	1.43426	1.43277
2832	2025.01.06 17:06	close	1416	0.01	1.43283	1.43426	1.43277	0.15	9837.15
2833	2025.01.06 18:00	sell	1417	0.01	1.43602	1.43724	1.43575
2834	2025.01.06 18:03	close	1417	0.01	1.43718	1.43724	1.43575	-0.81	9836.34
2835	2025.01.06 19:00	sell	1418	0.01	1.43601	1.43723	1.43574
2836	2025.01.06 19:05	close	1418	0.01	1.43717	1.43723	1.43574	-0.81	9835.53
2837	2025.01.06 20:00	sell	1419	0.01	1.43632	1.43754	1.43605
2838	2025.01.06 21:00	sell	1420	0.01	1.43688	1.43810	1.43661
2839	2025.01.06 21:03	close	1420	0.01	1.43667	1.43810	1.43661	0.15	9835.68
2840	2025.01.06 21:18	close	1419	0.01	1.43611	1.43754	1.43605	0.15	9835.83
2841	2025.01.06 22:00	sell	1421	0.01	1.43364	1.43486	1.43337
2842	2025.01.06 22:03	close	1421	0.01	1.43343	1.43486	1.43337	0.15	9835.98
2843	2025.01.06 23:00	sell	1422	0.01	1.43325	1.43447	1.43298
2844	2025.01.06 23:03	close	1422	0.01	1.43304	1.43447	1.43298	0.15	9836.13
2845	2025.01.07 00:05	sell	1423	0.01	1.43267	1.43389	1.43240
2846	2025.01.07 01:00	sell	1424	0.01	1.43320	1.43442	1.43293
2847	2025.01.07 01:29	close	1423	0.01	1.43383	1.43389	1.43240	-0.81	9835.32
2848	2025.01.07 02:00	sell	1425	0.01	1.43406	1.43528	1.43379
2849	2025.01.07 02:03	close	1424	0.01	1.43436	1.43442	1.43293	-0.81	9834.51
2850	2025.01.07 03:00	sell	1426	0.01	1.43382	1.43504	1.43355
2851	2025.01.07 03:00	close	1425	0.01	1.43385	1.43528	1.43379	0.15	9834.66
2852	2025.01.07 03:23	close	1426	0.01	1.43362	1.43504	1.43355	0.14	9834.80
2853	2025.01.07 04:00	sell	1427	0.01	1.43350	1.43472	1.43323
2854	2025.01.07 04:08	close	1427	0.01	1.43329	1.43472	1.43323	0.15	9834.95
2855	2025.01.07 05:00	sell	1428	0.01	1.43321	1.43443	1.43294
2856	2025.01.07 05:28	close	1428	0.01	1.43301	1.43443	1.43294	0.14	9835.09
2857	2025.01.07 06:00	sell	1429	0.01	1.43223	1.43345	1.43196
2858	2025.01.07 06:30	close	1429	0.01	1.43202	1.43345	1.43196	0.15	9835.24
2859	2025.01.07 07:00	sell	1430	0.01	1.43222	1.43344	1.43195
2860	2025.01.07 07:22	close	1430	0.01	1.43201	1.43344	1.43195	0.15	9835.39
2861	2025.01.07 08:00	sell	1431	0.01	1.43141	1.43263	1.43114
2862	2025.01.07 08:11	close	1431	0.01	1.43120	1.43263	1.43114	0.15	9835.54
2863	2025.01.07 09:00	sell	1432	0.01	1.43186	1.43308	1.43159
2864	2025.01.07 09:08	close	1432	0.01	1.43165	1.43308	1.43159	0.15	9835.69
2865	2025.01.07 10:00	sell	1433	0.01	1.43068	1.43190	1.43041
2866	2025.01.07 10:33	close	1433	0.01	1.43184	1.43190	1.43041	-0.81	9834.88
2867	2025.01.07 11:00	sell	1434	0.01	1.43083	1.43205	1.43056
2868	2025.01.07 11:03	close	1434	0.01	1.43062	1.43205	1.43056	0.15	9835.03
2869	2025.01.07 12:00	sell	1435	0.01	1.43016	1.43138	1.42989
2870	2025.01.07 12:17	close	1435	0.01	1.42996	1.43138	1.42989	0.14	9835.17
2871	2025.01.07 13:00	sell	1436	0.01	1.43046	1.43168	1.43019
2872	2025.01.07 13:30	close	1436	0.01	1.43162	1.43168	1.43019	-0.81	9834.36
2873	2025.01.07 14:00	sell	1437	0.01	1.43150	1.43272	1.43123
2874	2025.01.07 15:00	sell	1438	0.01	1.43166	1.43288	1.43139
2875	2025.01.07 15:06	close	1438	0.01	1.43145	1.43288	1.43139	0.15	9834.51
2876	2025.01.07 15:10	close	1437	0.01	1.43129	1.43272	1.43123	0.15	9834.66
2877	2025.01.07 16:00	sell	1439	0.01	1.43203	1.43325	1.43176
2878	2025.01.07 16:08	close	1439	0.01	1.43319	1.43325	1.43176	-0.81	9833.85
2879	2025.01.07 17:00	sell	1440	0.01	1.43270	1.43392	1.43243
2880	2025.01.07 17:02	close	1440	0.01	1.43386	1.43392	1.43243	-0.81	9833.04
2881	2025.01.07 19:00	sell	1441	0.01	1.43398	1.43520	1.43371
2882	2025.01.07 19:02	close	1441	0.01	1.43377	1.43520	1.43371	0.15	9833.19
2883	2025.01.07 20:00	sell	1442	0.01	1.43438	1.43560	1.43411
2884	2025.01.07 20:03	close	1442	0.01	1.43417	1.43560	1.43411	0.15	9833.34
2885	2025.01.07 21:00	sell	1443	0.01	1.43492	1.43614	1.43465
2886	2025.01.07 21:21	close	1443	0.01	1.43471	1.43614	1.43465	0.15	9833.49
2887	2025.01.07 22:00	sell	1444	0.01	1.43466	1.43588	1.43439
2888	2025.01.07 22:27	close	1444	0.01	1.43582	1.43588	1.43439	-0.81	9832.68