Strategy Tester Report
[ea]DollarCostAverage_Ron_MT4_v01b
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLSMAPeriod=57; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=true; KillLogging=true;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (16)
Total net profit-1680.19Gross profit2470.74Gross loss-4150.93
Profit factor0.60Expected payoff-1.33
Absolute drawdown1717.51Maximal drawdown2163.35 (20.71%)Relative drawdown20.71% (2163.35)
Total trades1266Short positions (won %)436 (77.06%)Long positions (won %)830 (88.67%)
Profit trades (% of total)1072 (84.68%)Loss trades (% of total)194 (15.32%)
Largestprofit trade3.97loss trade-66.45
Averageprofit trade2.30loss trade-21.40
Maximumconsecutive wins (profit in money)157 (370.14)consecutive losses (loss in money)11 (-269.86)
Maximalconsecutive profit (count of wins)370.14 (157)consecutive loss (count of losses)-321.96 (7)
Averageconsecutive wins18consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.101.350230.000001.35105
22024.10.03 02:01close10.101.350560.000001.351052.4410002.44
32024.10.03 03:00buy20.101.350820.000001.35164
42024.10.03 03:26close20.101.351140.000001.351642.3710004.81
52024.10.03 04:00buy30.101.351070.000001.35189
62024.10.03 04:08close30.101.351390.000001.351892.3710007.18
72024.10.03 05:00buy40.101.351280.000001.35210
82024.10.03 05:11close40.101.351610.000001.352102.4410009.62
92024.10.03 06:00buy50.101.352010.000001.35283
102024.10.03 07:00buy60.101.352180.000001.35300
112024.10.03 07:51close50.101.352330.000001.352832.3710011.99
122024.10.03 08:00buy70.101.352570.000001.35339
132024.10.03 08:07close60.101.352500.000001.353002.3710014.36
142024.10.03 08:23close70.101.352890.000001.353392.3710016.73
152024.10.03 09:00buy80.101.352420.000001.35324
162024.10.03 10:00buy90.101.351140.000001.35196
172024.10.03 10:17close90.101.351460.000001.351962.3710019.10
182024.10.03 11:00buy100.101.352430.000001.35325
192024.10.03 11:28close80.101.352740.000001.353242.3710021.47
202024.10.03 11:28close100.101.352760.000001.353252.4410023.91
212024.10.03 12:00buy110.101.352620.000001.35344
222024.10.03 12:08close110.101.352940.000001.353442.3710026.28
232024.10.03 13:00buy120.101.352560.000001.35338
242024.10.03 13:13close120.101.352880.000001.353382.3710028.65
252024.10.03 14:00buy130.101.353320.000001.35414
262024.10.03 14:16close130.101.353640.000001.354142.3610031.01
272024.10.03 15:00buy140.101.353230.000001.35405
282024.10.03 15:06close140.101.353550.000001.354052.3610033.37
292024.10.03 16:00buy150.101.353510.000001.35433
302024.10.03 16:07close150.101.353830.000001.354332.3610035.73
312024.10.03 17:00buy160.101.354290.000001.35511
322024.10.03 17:02close160.101.354610.000001.355112.3610038.09
332024.10.03 18:00buy170.101.354080.000001.35490
342024.10.03 19:00buy180.101.353440.000001.35426
352024.10.03 20:00buy190.101.353290.000001.35411
362024.10.03 20:03close190.101.353610.000001.354112.3610040.45
372024.10.03 20:12close180.101.353760.000001.354262.3610042.81
382024.10.03 20:42close170.101.354400.000001.354902.3610045.17
392024.10.03 21:00buy200.101.354650.000001.35547
402024.10.03 22:00buy210.101.354880.000001.35570
412024.10.03 22:12close200.101.354970.000001.355472.3610047.53
422024.10.03 22:40close210.101.355200.000001.355702.3610049.89
432024.10.03 23:00buy220.101.355800.000001.35662
442024.10.04 00:00buy230.101.355530.000001.35635
452024.10.04 01:00buy240.101.355420.000001.35624
462024.10.04 02:00buy250.101.355420.000001.35624
472024.10.04 03:00buy260.101.354940.000001.35576
482024.10.04 04:00buy270.101.354700.000001.35552
492024.10.04 04:08close270.101.355030.000001.355522.4410052.33
502024.10.04 04:36close260.101.355270.000001.355762.4310054.76
512024.10.04 05:00buy280.101.355230.000001.35605
522024.10.04 06:00buy290.101.355410.000001.35623
532024.10.04 06:07close280.101.355550.000001.356052.3610057.12
542024.10.04 06:18close290.101.355730.000001.356232.3610059.48
552024.10.04 06:18close250.101.355740.000001.356242.3610061.84
562024.10.04 06:18close240.101.355740.000001.356242.3610064.20
572024.10.04 07:00buy300.101.355700.000001.35652
582024.10.04 08:00buy310.101.355580.000001.35640
592024.10.04 09:00buy320.101.355340.000001.35616
602024.10.04 09:32close320.101.355660.000001.356162.3610066.56
612024.10.04 09:43close230.101.355850.000001.356352.3610068.92
622024.10.04 09:49close310.101.355900.000001.356402.3610071.28
632024.10.04 09:51close300.101.356020.000001.356522.3610073.64
642024.10.04 09:52close220.101.356120.000001.356622.3610076.00
652024.10.04 10:00buy330.101.356720.000001.35754
662024.10.04 11:00buy340.101.355970.000001.35679
672024.10.04 11:08close340.101.356290.000001.356792.3610078.36
682024.10.04 12:00buy350.101.355980.000001.35680
692024.10.04 12:13close350.101.356300.000001.356802.3610080.72
702024.10.04 13:00buy360.101.355830.000001.35665
712024.10.04 14:00buy370.101.355450.000001.35627
722024.10.04 15:00buy380.101.355510.000001.35633
732024.10.04 15:12close370.101.355780.000001.356272.4310083.15
742024.10.04 15:13close380.101.355830.000001.356332.3610085.51
752024.10.04 15:31close360.101.356150.000001.356652.3610087.87
762024.10.04 15:32close330.101.357040.000001.357542.3610090.23
772024.10.04 16:00buy390.101.358230.000001.35905
782024.10.04 16:23close390.101.358560.000001.359052.4310092.66
792024.10.04 17:00buy400.101.358400.000001.35922
802024.10.04 18:00buy410.101.357680.000001.35850
812024.10.04 18:20close410.101.358000.000001.358502.3610095.02
822024.10.04 18:25close400.101.358720.000001.359222.3610097.38
832024.10.04 19:00buy420.101.357910.000001.35873
842024.10.04 19:10close420.101.358230.000001.358732.3610099.74
852024.10.04 20:00buy430.101.357890.000001.35871
862024.10.04 21:00buy440.101.357720.000001.35854
872024.10.04 21:13close440.101.358050.000001.358542.4310102.17
882024.10.04 22:00buy450.101.357590.000001.35841
892024.10.04 23:00buy460.101.357340.000001.35816
902024.10.04 23:46close460.101.357660.000001.358162.3610104.53
912024.10.07 00:00buy470.101.357310.000001.35813
922024.10.07 01:00buy480.101.357720.000001.35854
932024.10.07 01:00close470.101.357640.000001.358132.4310106.96
942024.10.07 01:12close450.101.357910.000001.358412.3610109.32
952024.10.07 01:16close480.101.358050.000001.358542.4310111.75
962024.10.07 02:00buy490.101.357890.000001.35871
972024.10.07 03:00buy500.101.358190.000001.35901
982024.10.07 03:02close490.101.358220.000001.358712.4310114.18
992024.10.07 03:02close430.101.358220.000001.358712.4310116.61
1002024.10.07 04:00buy510.101.358190.000001.35901
1012024.10.07 05:00buy520.101.358020.000001.35884
1022024.10.07 07:00buy530.101.357950.000001.35877
1032024.10.07 07:52close530.101.358270.000001.358772.3610118.97
1042024.10.07 08:00buy540.101.358330.000001.35915
1052024.10.07 08:07close520.101.358340.000001.358842.3610121.33
1062024.10.07 08:26close510.101.358510.000001.359012.3610123.69
1072024.10.07 08:26close500.101.358510.000001.359012.3610126.05
1082024.10.07 08:32close540.101.358660.000001.359152.4310128.48
1092024.10.07 09:00buy550.101.358790.000001.35961
1102024.10.07 10:00buy560.101.358370.000001.35919
1112024.10.07 10:19close560.101.358690.000001.359192.3610130.84
1122024.10.07 11:38close550.101.359110.000001.359612.3510133.19
1132024.10.07 12:00buy570.101.359350.000001.36017
1142024.10.07 12:17close570.101.359670.000001.360172.3510135.54
1152024.10.07 13:00buy580.101.359200.000001.36002
1162024.10.07 14:00buy590.101.359030.000001.35985
1172024.10.07 15:00buy600.101.358310.000001.35913
1182024.10.07 15:21close600.101.358630.000001.359132.3610137.90
1192024.10.07 16:00close590.101.359350.000001.359852.3510140.25
1202024.10.07 16:18close580.101.359520.000001.360022.3510142.60
1212024.10.07 17:00buy610.101.360280.000001.36110
1222024.10.07 17:22close610.101.360600.000001.361102.3510144.95
1232024.10.07 18:00buy620.101.361320.000001.36214
1242024.10.07 19:00buy630.101.360890.000001.36171
1252024.10.07 20:00buy640.101.360820.000001.36164
1262024.10.07 20:56close640.101.361140.000001.361642.3510147.30
1272024.10.07 20:57close630.101.361210.000001.361712.3510149.65
1282024.10.07 21:00buy650.101.361360.000001.36218
1292024.10.07 21:12close620.101.361640.000001.362142.3510152.00
1302024.10.07 21:13close650.101.361680.000001.362182.3510154.35
1312024.10.07 22:00buy660.101.363910.000001.36473
1322024.10.07 23:00buy670.101.362490.000001.36331
1332024.10.08 00:00buy680.101.362010.000001.36283
1342024.10.08 01:00buy690.101.361840.000001.36266
1352024.10.08 01:25close690.101.362160.000001.362662.3510156.70
1362024.10.08 01:43close680.101.362330.000001.362832.3510159.05
1372024.10.08 02:00buy700.101.362460.000001.36328
1382024.10.08 03:00buy710.101.362160.000001.36298
1392024.10.08 04:00buy720.101.361520.000001.36234
1402024.10.08 04:41close720.101.361840.000001.362342.3510161.40
1412024.10.08 05:00buy730.101.361670.000001.36249
1422024.10.08 05:11close730.101.361990.000001.362492.3510163.75
1432024.10.08 05:15close710.101.362490.000001.362982.4210166.17
1442024.10.08 05:32close700.101.362780.000001.363282.3510168.52
1452024.10.08 05:32close670.101.362810.000001.363312.3510170.87
1462024.10.08 06:00buy740.101.362430.000001.36325
1472024.10.08 07:00buy750.101.362440.000001.36326
1482024.10.08 08:00buy760.101.362140.000001.36296
1492024.10.08 08:11close760.101.362460.000001.362962.3510173.22
1502024.10.08 08:46close750.101.362760.000001.363262.3510175.57
1512024.10.08 08:46close740.101.362760.000001.363252.4210177.99
1522024.10.08 09:00buy770.101.362960.000001.36378
1532024.10.08 09:13close770.101.363280.000001.363782.3510180.34
1542024.10.08 10:00buy780.101.363990.000001.36481
1552024.10.08 10:02close660.101.364230.000001.364732.3510182.69
1562024.10.08 10:02close780.101.364320.000001.364812.4210185.11
1572024.10.08 11:00buy790.101.363940.000001.36476
1582024.10.08 11:11close790.101.364260.000001.364762.3510187.46
1592024.10.08 12:00buy800.101.364170.000001.36499
1602024.10.08 13:00buy810.101.364480.000001.36530
1612024.10.08 13:18close800.101.364490.000001.364992.3510189.81
1622024.10.08 14:00buy820.101.364020.000001.36484
1632024.10.08 15:00buy830.101.363920.000001.36474
1642024.10.08 15:20close830.101.364250.000001.364742.4210192.23
1652024.10.08 15:22close820.101.364340.000001.364842.3510194.58
1662024.10.08 16:00buy840.101.364660.000001.36548
1672024.10.08 16:13close810.101.364800.000001.365302.3410196.92
1682024.10.08 16:30close840.101.364980.000001.365482.3410199.26
1692024.10.08 17:00buy850.101.365430.000001.36625
1702024.10.08 17:22close850.101.365750.000001.366252.3410201.60
1712024.10.08 18:00buy860.101.366940.000001.36776
1722024.10.08 18:08close860.101.367270.000001.367762.4110204.01
1732024.10.08 19:00buy870.101.366350.000001.36717
1742024.10.08 20:00buy880.101.366470.000001.36729
1752024.10.08 20:03close870.101.366670.000001.367172.3410206.35
1762024.10.08 20:11close880.101.366790.000001.367292.3410208.69
1772024.10.08 21:00buy890.101.365450.000001.36627
1782024.10.08 22:00buy900.101.365670.000001.36649
1792024.10.08 22:07close890.101.365770.000001.366272.3410211.03
1802024.10.08 23:00buy910.101.364900.000001.36572
1812024.10.09 00:00buy920.101.364750.000001.36557
1822024.10.09 01:00buy930.101.364750.000001.36557
1832024.10.09 02:00buy940.101.364410.000001.36523
1842024.10.09 02:14close940.101.364730.000001.365232.3410213.37
1852024.10.09 02:33close930.101.365070.000001.365572.3410215.71
1862024.10.09 02:33close920.101.365070.000001.365572.3410218.05
1872024.10.09 02:48close910.101.365220.000001.365722.3410220.39
1882024.10.09 03:00buy950.101.365560.000001.36638
1892024.10.09 04:00buy960.101.365470.000001.36629
1902024.10.09 04:13close960.101.365790.000001.366292.3410222.73
1912024.10.09 05:00buy970.101.365820.000001.36664
1922024.10.09 05:01close950.101.365880.000001.366382.3410225.07
1932024.10.09 05:02close900.101.365990.000001.366492.3410227.41
1942024.10.09 06:00buy980.101.365950.000001.36677
1952024.10.09 06:06close970.101.366150.000001.366642.4210229.83
1962024.10.09 06:53close980.101.366270.000001.366772.3410232.17
1972024.10.09 07:00buy990.101.366300.000001.36712
1982024.10.09 08:00buy1000.101.366190.000001.36701
1992024.10.09 09:00buy1010.101.365440.000001.36626
2002024.10.09 09:21close1010.101.365760.000001.366262.3410234.51
2012024.10.09 10:08close1000.101.366520.000001.367012.4110236.92
2022024.10.09 10:12close990.101.366620.000001.367122.3410239.26
2032024.10.09 11:00buy1020.101.367000.000001.36782
2042024.10.09 11:52close1020.101.367320.000001.367822.3410241.60
2052024.10.09 12:00buy1030.101.367100.000001.36792
2062024.10.09 13:00buy1040.101.366620.000001.36744
2072024.10.09 13:26close1040.101.366940.000001.367442.3410243.94
2082024.10.09 14:00buy1050.101.367300.000001.36812
2092024.10.09 14:08close1030.101.367420.000001.367922.3410246.28
2102024.10.09 14:43close1050.101.367620.000001.368122.3410248.62
2112024.10.09 15:00buy1060.101.367940.000001.36876
2122024.10.09 15:56close1060.101.368260.000001.368762.3410250.96
2132024.10.09 16:00buy1070.101.368410.000001.36923
2142024.10.09 17:00buy1080.101.367790.000001.36861
2152024.10.09 17:22close1080.101.368110.000001.368612.3410253.30
2162024.10.09 17:28close1070.101.368730.000001.369232.3410255.64
2172024.10.09 18:00buy1090.101.369000.000001.36982
2182024.10.09 19:00buy1100.101.368660.000001.36948
2192024.10.09 19:01close1100.101.368980.000001.369482.3410257.98
2202024.10.09 20:00buy1110.101.369380.000001.37020
2212024.10.09 20:02close1090.101.369320.000001.369822.3410260.32
2222024.10.09 20:33close1110.101.369710.000001.370202.4110262.73
2232024.10.09 21:00buy1120.101.369360.000001.37018
2242024.10.09 21:16close1120.101.369680.000001.370182.3410265.07
2252024.10.09 22:00buy1130.101.371100.000001.37192
2262024.10.09 22:41close1130.101.371420.000001.371922.3310267.40
2272024.10.09 23:00buy1140.101.371300.000001.37212
2282024.10.09 23:08close1140.101.371620.000001.372122.3310269.73
2292024.10.10 00:00buy1150.101.371190.000001.37201
2302024.10.10 01:00buy1160.101.370970.000001.37179
2312024.10.10 02:00buy1170.101.371280.000001.37210
2322024.10.10 03:00buy1180.101.371070.000001.37189
2332024.10.10 04:00buy1190.101.371230.000001.37205
2342024.10.10 05:00buy1200.101.371260.000001.37208
2352024.10.10 05:12close1160.101.371300.000001.371792.4110272.14
2362024.10.10 05:13close1180.101.371390.000001.371892.3310274.47
2372024.10.10 06:00buy1210.101.370840.000001.37166
2382024.10.10 07:00buy1220.101.370710.000001.37153
2392024.10.10 08:00buy1230.101.370680.000001.37150
2402024.10.10 08:22close1230.101.371000.000001.371502.3310276.80
2412024.10.10 08:23close1220.101.371030.000001.371532.3310279.13
2422024.10.10 08:25close1210.101.371160.000001.371662.3310281.46
2432024.10.10 09:00buy1240.101.371250.000001.37207
2442024.10.10 09:43close1150.101.371510.000001.372012.3310283.79
2452024.10.10 09:43close1190.101.371550.000001.372052.3310286.12
2462024.10.10 09:43close1240.101.371570.000001.372072.3310288.45
2472024.10.10 09:43close1200.101.371580.000001.372082.3310290.78
2482024.10.10 09:53close1170.101.371600.000001.372102.3310293.11
2492024.10.10 10:00buy1250.101.372010.000001.37283
2502024.10.10 10:26close1250.101.372330.000001.372832.3310295.44
2512024.10.10 11:00buy1260.101.372990.000001.37381
2522024.10.10 11:18close1260.101.373310.000001.373812.3310297.77
2532024.10.10 12:00buy1270.101.373500.000001.37432
2542024.10.10 13:00buy1280.101.373440.000001.37426
2552024.10.10 13:53close1280.101.373760.000001.374262.3310300.10
2562024.10.10 14:00buy1290.101.373810.000001.37463
2572024.10.10 14:00close1270.101.373820.000001.374322.3310302.43
2582024.10.10 14:08close1290.101.374130.000001.374632.3310304.76
2592024.10.10 15:00buy1300.101.375330.000001.37615
2602024.10.10 16:00buy1310.101.374180.000001.37500
2612024.10.10 16:00close1310.101.374500.000001.375002.3310307.09
2622024.10.10 16:33close1300.101.375650.000001.376152.3310309.42
2632024.10.10 17:00buy1320.101.375950.000001.37677
2642024.10.10 17:48close1320.101.376270.000001.376772.3310311.75
2652024.10.10 18:00buy1330.101.375710.000001.37653
2662024.10.10 19:00buy1340.101.375370.000001.37619
2672024.10.10 19:22close1340.101.375690.000001.376192.3310314.08
2682024.10.10 19:46close1330.101.376030.000001.376532.3310316.41
2692024.10.10 20:00buy1350.101.376550.000001.37737
2702024.10.10 20:06close1350.101.376870.000001.377372.3210318.73
2712024.10.10 21:00buy1360.101.375500.000001.37632
2722024.10.10 21:15close1360.101.375820.000001.376322.3310321.06
2732024.10.10 22:00buy1370.101.375890.000001.37671
2742024.10.10 23:00buy1380.101.374360.000001.37518
2752024.10.11 00:00buy1390.101.374200.000001.37502
2762024.10.11 01:00buy1400.101.374240.000001.37506
2772024.10.11 02:00buy1410.101.374410.000001.37523
2782024.10.11 02:42close1390.101.374520.000001.375022.3310323.39
2792024.10.11 02:53close1400.101.374560.000001.375062.3310325.72
2802024.10.11 03:00buy1420.101.374690.000001.37551
2812024.10.11 03:05close1380.101.374690.000001.375182.4010328.12
2822024.10.11 03:05close1410.101.374730.000001.375232.3310330.45
2832024.10.11 03:50close1420.101.375010.000001.375512.3310332.78
2842024.10.11 04:00buy1430.101.374860.000001.37568
2852024.10.11 04:38close1430.101.375180.000001.375682.3310335.11
2862024.10.11 05:00buy1440.101.375480.000001.37630
2872024.10.11 05:42close1440.101.375810.000001.376302.4010337.51
2882024.10.11 06:00buy1450.101.375500.000001.37632
2892024.10.11 07:00buy1460.101.375470.000001.37629
2902024.10.11 08:00buy1470.101.375420.000001.37624
2912024.10.11 09:00buy1480.101.375580.000001.37640
2922024.10.11 09:02close1470.101.375740.000001.376242.3310339.84
2932024.10.11 09:02close1460.101.375790.000001.376292.3310342.17
2942024.10.11 09:02close1450.101.375820.000001.376322.3310344.50
2952024.10.11 09:31close1480.101.375910.000001.376402.4010346.90
2962024.10.11 09:35close1370.101.376210.000001.376712.3310349.23
2972024.10.11 10:00buy1490.101.376500.000001.37732
2982024.10.11 11:00buy1500.101.375760.000001.37658
2992024.10.11 11:47close1500.101.376080.000001.376582.3310351.56
3002024.10.11 12:00buy1510.101.376480.000001.37730
3012024.10.11 13:00buy1520.101.376690.000001.37751
3022024.10.11 13:47close1510.101.376800.000001.377302.3210353.88
3032024.10.11 13:47close1490.101.376820.000001.377322.3210356.20
3042024.10.11 14:00buy1530.101.376760.000001.37758
3052024.10.11 14:07close1520.101.377010.000001.377512.3210358.52
3062024.10.11 14:08close1530.101.377080.000001.377582.3210360.84
3072024.10.11 15:00buy1540.101.377490.000001.37831
3082024.10.11 15:22close1540.101.377810.000001.378312.3210363.16
3092024.10.11 16:00buy1550.101.375000.000001.37582
3102024.10.11 16:07close1550.101.375320.000001.375822.3310365.49
3112024.10.11 17:00sell1560.101.375270.000001.37445
3122024.10.11 17:03close1560.101.374950.000001.374452.3310367.82
3132024.10.11 18:00sell1570.101.377250.000001.37643
3142024.10.11 18:07close1570.101.376930.000001.376432.3210370.14
3152024.10.11 19:00buy1580.101.376880.000001.37770
3162024.10.14 01:00close1580.101.375930.000001.37770-6.9010363.24
3172024.10.14 01:00sell1590.101.375930.000001.37511
3182024.10.14 03:00close1590.101.378350.000001.37511-17.5610345.68
3192024.10.14 03:00buy1600.101.378350.000001.37917
3202024.10.14 04:00buy1610.101.378050.000001.37887
3212024.10.14 04:01close1610.101.378370.000001.378872.3210348.00
3222024.10.14 05:00buy1620.101.378580.000001.37940
3232024.10.14 05:01close1600.101.378670.000001.379172.3210350.32
3242024.10.14 06:00buy1630.101.378020.000001.37884
3252024.10.14 08:00buy1640.101.377770.000001.37859
3262024.10.14 09:00buy1650.101.377500.000001.37832
3272024.10.14 09:57close1650.101.377820.000001.378322.3210352.64
3282024.10.14 10:12close1640.101.378090.000001.378592.3210354.96
3292024.10.14 11:13close1630.101.378350.000001.378842.3910357.35
3302024.10.14 12:00buy1660.101.378750.000001.37957
3312024.10.14 12:38close1620.101.378900.000001.379402.3210359.67
3322024.10.14 12:52close1660.101.379070.000001.379572.3210361.99
3332024.10.14 13:00buy1670.101.379540.000001.38036
3342024.10.14 14:00buy1680.101.379710.000001.38053
3352024.10.14 15:00buy1690.101.378970.000001.37979
3362024.10.14 15:22close1690.101.379300.000001.379792.3910364.38
3372024.10.14 16:36close1670.101.379860.000001.380362.3210366.70
3382024.10.14 17:00buy1700.101.378570.000001.37939
3392024.10.14 17:07close1700.101.378890.000001.379392.3210369.02
3402024.10.14 20:00buy1710.101.379580.000001.38040
3412024.10.14 21:00buy1720.101.379700.000001.38052
3422024.10.14 21:47close1710.101.379910.000001.380402.3910371.41
3432024.10.14 21:52close1720.101.380020.000001.380522.3210373.73
3442024.10.14 21:52close1680.101.380030.000001.380532.3210376.05
3452024.10.14 22:00buy1730.101.380250.000001.38107
3462024.10.14 23:00buy1740.101.379670.000001.38049
3472024.10.15 00:00buy1750.101.379510.000001.38033
3482024.10.15 01:00buy1760.101.378560.000001.37938
3492024.10.15 01:01close1760.101.378930.000001.379382.6810378.73
3502024.10.15 01:07close1750.101.379840.000001.380332.3910381.12
3512024.10.15 01:16close1740.101.379990.000001.380492.3210383.44
3522024.10.15 03:00buy1770.101.380320.000001.38114
3532024.10.15 04:00buy1780.101.379710.000001.38053
3542024.10.15 05:00buy1790.101.379720.000001.38054
3552024.10.15 05:46close1780.101.380030.000001.380532.3210385.76
3562024.10.15 05:46close1790.101.380040.000001.380542.3210388.08
3572024.10.15 06:00buy1800.101.380400.000001.38122
3582024.10.15 07:00buy1810.101.380520.000001.38134
3592024.10.15 07:01close1730.101.380570.000001.381072.3210390.40
3602024.10.15 07:02close1770.101.380640.000001.381142.3210392.72
3612024.10.15 08:00buy1820.101.380590.000001.38141
3622024.10.15 08:07close1800.101.380720.000001.381222.3210395.04
3632024.10.15 08:19close1810.101.380840.000001.381342.3210397.36
3642024.10.15 08:25close1820.101.380910.000001.381412.3210399.68
3652024.10.15 09:00buy1830.101.381090.000001.38191
3662024.10.15 10:00buy1840.101.380810.000001.38163
3672024.10.15 10:08close1840.101.381130.000001.381632.3210402.00
3682024.10.15 11:00buy1850.101.381050.000001.38187
3692024.10.15 12:00buy1860.101.380700.000001.38152
3702024.10.15 12:10close1860.101.381030.000001.381522.3910404.39
3712024.10.15 13:00buy1870.101.380920.000001.38174
3722024.10.15 14:00buy1880.101.381350.000001.38217
3732024.10.15 14:01close1870.101.381240.000001.381742.3210406.71
3742024.10.15 14:03close1850.101.381370.000001.381872.3210409.03
3752024.10.15 14:03close1830.101.381410.000001.381912.3210411.35
3762024.10.15 14:58close1880.101.381670.000001.382172.3210413.67
3772024.10.15 15:00buy1890.101.381790.000001.38261
3782024.10.15 15:31close1890.101.382110.000001.382612.3210415.99
3792024.10.15 16:00buy1900.101.382620.000001.38344
3802024.10.15 17:00buy1910.101.381540.000001.38236
3812024.10.15 17:36close1910.101.381860.000001.382362.3210418.31
3822024.10.15 18:00buy1920.101.380010.000001.38083
3832024.10.15 18:23close1920.101.380330.000001.380832.3210420.63
3842024.10.16 00:00close1900.101.377360.000001.38344-38.1910382.44
3852024.10.16 00:00sell1930.101.377360.000001.37654
3862024.10.16 00:02close1930.101.377010.000001.376542.5410384.98
3872024.10.16 01:00sell1940.101.377360.000001.37654
3882024.10.16 02:00sell1950.101.377430.000001.37661
3892024.10.16 03:00sell1960.101.378010.000001.37719
3902024.10.16 04:00sell1970.101.378600.000001.37778
3912024.10.16 04:32close1970.101.378280.000001.377782.3210387.30
3922024.10.16 05:00sell1980.101.377840.000001.37702
3932024.10.16 05:38close1960.101.377690.000001.377192.3210389.62
3942024.10.16 06:00sell1990.101.377560.000001.37674
3952024.10.16 06:12close1980.101.377520.000001.377022.3210391.94
3962024.10.16 07:00sell2000.101.377530.000001.37671
3972024.10.16 08:00sell2010.101.377660.000001.37684
3982024.10.16 09:00sell2020.101.377530.000001.37671
3992024.10.16 10:00sell2030.101.377660.000001.37684
4002024.10.16 11:00sell2040.101.378080.000001.37726
4012024.10.16 12:00sell2050.101.378930.000001.37811
4022024.10.16 12:28close2050.101.378610.000001.378112.3210394.26
4032024.10.16 14:00sell2060.101.378860.000001.37804
4042024.10.16 14:26close2060.101.378540.000001.378042.3210396.58
4052024.10.16 15:08close2040.101.377760.000001.377262.3210398.90
4062024.10.16 16:00sell2070.101.377930.000001.37711
4072024.10.16 16:25close2070.101.377610.000001.377112.3210401.22
4082024.10.16 16:33close2030.101.377340.000001.376842.3210403.54
4092024.10.16 16:33close2010.101.377340.000001.376842.3210405.86
4102024.10.16 16:33close1990.101.377230.000001.376742.4010408.26
4112024.10.16 16:33close2020.101.377200.000001.376712.4010410.66
4122024.10.16 16:33close2000.101.377200.000001.376712.4010413.06
4132024.10.16 16:38close1950.101.377110.000001.376612.3210415.38
4142024.10.16 16:38close1940.101.377030.000001.376542.4010417.78
4152024.10.16 17:00sell2080.101.377160.000001.37634
4162024.10.16 18:00sell2090.101.377610.000001.37679
4172024.10.16 18:18close2090.101.377290.000001.376792.3210420.10
4182024.10.16 19:00sell2100.101.377160.000001.37634
4192024.10.16 19:56close2100.101.376840.000001.376342.3210422.42
4202024.10.16 19:56close2080.101.376840.000001.376342.3210424.74
4212024.10.16 20:00sell2110.101.376510.000001.37569
4222024.10.16 21:00sell2120.101.376320.000001.37550
4232024.10.16 21:03close2110.101.376180.000001.375692.4010427.14
4242024.10.16 21:07close2120.101.376000.000001.375502.3310429.47
4252024.10.16 22:00sell2130.101.375940.000001.37512
4262024.10.16 22:37close2130.101.375620.000001.375122.3310431.80
4272024.10.16 23:00sell2140.101.374960.000001.37414
4282024.10.17 00:00sell2150.101.375020.000001.37420
4292024.10.17 00:01close2150.101.374650.000001.374202.6910434.49
4302024.10.17 01:00sell2160.101.375120.000001.37430
4312024.10.17 02:00sell2170.101.375590.000001.37477
4322024.10.17 03:00sell2180.101.375570.000001.37475
4332024.10.17 03:32close2170.101.375270.000001.374772.3310436.82
4342024.10.17 03:40close2180.101.375250.000001.374752.3310439.15
4352024.10.17 04:00sell2190.101.375350.000001.37453
4362024.10.17 05:00sell2200.101.374950.000001.37413
4372024.10.17 05:00close2190.101.375030.000001.374532.3310441.48
4382024.10.17 06:00sell2210.101.375440.000001.37462
4392024.10.17 07:00sell2220.101.376210.000001.37539
4402024.10.17 08:00sell2230.101.376410.000001.37559
4412024.10.17 09:00sell2240.101.376350.000001.37553
4422024.10.17 10:00sell2250.101.377530.000001.37671
4432024.10.17 17:00close2250.101.377760.000001.37671-1.6710439.81
4442024.10.17 17:00close2240.101.377760.000001.37553-10.2310429.58
4452024.10.17 17:00close2230.101.377760.000001.37559-9.8010419.78
4462024.10.17 17:00close2220.101.377760.000001.37539-11.2510408.53
4472024.10.17 17:00close2210.101.377760.000001.37462-16.8410391.69
4482024.10.17 17:00close2200.101.377760.000001.37413-20.4010371.29
4492024.10.17 17:00close2160.101.377760.000001.37430-19.1610352.13
4502024.10.17 17:00close2140.101.377760.000001.37414-20.3210331.81
4512024.10.17 17:00buy2260.101.377760.000001.37858
4522024.10.17 17:02close2260.101.378080.000001.378582.3210334.13
4532024.10.17 18:00buy2270.101.378820.000001.37964
4542024.10.17 19:00buy2280.101.379230.000001.38005
4552024.10.17 19:02close2270.101.379140.000001.379642.3210336.45
4562024.10.17 19:13close2280.101.379550.000001.380052.3210338.77
4572024.10.17 20:00buy2290.101.378990.000001.37981
4582024.10.17 20:28close2290.101.379310.000001.379812.3210341.09
4592024.10.17 21:00buy2300.101.379350.000001.38017
4602024.10.17 21:52close2300.101.379670.000001.380172.3210343.41
4612024.10.17 22:00buy2310.101.380010.000001.38083
4622024.10.17 23:00buy2320.101.380050.000001.38087
4632024.10.18 00:00buy2330.101.379550.000001.38037
4642024.10.18 01:00buy2340.101.379430.000001.38025
4652024.10.18 02:00buy2350.101.379880.000001.38070
4662024.10.18 02:00close2340.101.379750.000001.380252.3210345.73
4672024.10.18 03:00buy2360.101.379710.000001.38053
4682024.10.18 03:28close2330.101.379870.000001.380372.3210348.05
4692024.10.18 04:00buy2370.101.379830.000001.38065
4702024.10.18 05:00buy2380.101.379330.000001.38015
4712024.10.18 05:13close2380.101.379650.000001.380152.3210350.37
4722024.10.18 06:00buy2390.101.379400.000001.38022
4732024.10.18 07:00buy2400.101.379460.000001.38028
4742024.10.18 08:00buy2410.101.379530.000001.38035
4752024.10.18 09:00buy2420.101.379440.000001.38026
4762024.10.18 09:52close2390.101.379720.000001.380222.3210352.69
4772024.10.18 09:52close2420.101.379760.000001.380262.3210355.01
4782024.10.18 10:00buy2430.101.379810.000001.38063
4792024.10.18 10:06close2400.101.379780.000001.380282.3210357.33
4802024.10.18 10:07close2410.101.379850.000001.380352.3210359.65
4812024.10.18 11:00buy2440.101.379270.000001.38009
4822024.10.18 12:00buy2450.101.379540.000001.38036
4832024.10.18 13:00buy2460.101.379350.000001.38017
4842024.10.18 13:07close2440.101.379590.000001.380092.3210361.97
4852024.10.18 14:00buy2470.101.379230.000001.38005
4862024.10.18 15:00buy2480.101.378940.000001.37976
4872024.10.18 15:13close2480.101.379260.000001.379762.3210364.29
4882024.10.18 15:43close2470.101.379550.000001.380052.3210366.61
4892024.10.18 16:47close2460.101.379670.000001.380172.3210368.93
4902024.10.18 16:52close2450.101.379860.000001.380362.3210371.25
4912024.10.18 17:00buy2490.101.379930.000001.38075
4922024.10.18 17:11close2360.101.380030.000001.380532.3210373.57
4932024.10.18 17:12close2430.101.380130.000001.380632.3210375.89
4942024.10.18 17:12close2370.101.380150.000001.380652.3210378.21
4952024.10.18 17:12close2350.101.380200.000001.380702.3210380.53
4962024.10.18 17:13close2490.101.380250.000001.380752.3210382.85
4972024.10.18 17:13close2310.101.380330.000001.380832.3210385.17
4982024.10.18 17:13close2320.101.380370.000001.380872.3210387.49
4992024.10.18 18:00buy2500.101.380630.000001.38145
5002024.10.18 19:00buy2510.101.380570.000001.38139
5012024.10.18 20:00buy2520.101.379680.000001.38050
5022024.10.18 20:18close2520.101.380010.000001.380502.3910389.88
5032024.10.18 20:40close2510.101.380890.000001.381392.3210392.20
5042024.10.18 21:00buy2530.101.380490.000001.38131
5052024.10.18 21:30close2530.101.380810.000001.381312.3210394.52
5062024.10.18 21:30close2500.101.380960.000001.381452.3910396.91
5072024.10.18 22:00buy2540.101.381030.000001.38185
5082024.10.18 23:00buy2550.101.380850.000001.38167
5092024.10.21 00:00buy2560.101.379930.000001.38075
5102024.10.21 01:00buy2570.101.380330.000001.38115
5112024.10.21 01:00close2560.101.380260.000001.380752.3910399.30
5122024.10.21 02:00buy2580.101.380140.000001.38096
5132024.10.21 03:00buy2590.101.380090.000001.38091
5142024.10.21 03:20close2590.101.380420.000001.380912.3910401.69
5152024.10.21 03:20close2580.101.380460.000001.380962.3210404.01
5162024.10.21 03:27close2570.101.380650.000001.381152.3210406.33
5172024.10.21 04:00buy2600.101.380810.000001.38163
5182024.10.21 05:00buy2610.101.380710.000001.38153
5192024.10.21 06:00buy2620.101.380700.000001.38152
5202024.10.21 07:00buy2630.101.380710.000001.38153
5212024.10.21 07:40close2630.101.381030.000001.381532.3210408.65
5222024.10.21 07:40close2620.101.381030.000001.381522.3910411.04
5232024.10.21 07:40close2610.101.381030.000001.381532.3210413.36
5242024.10.21 09:01close2600.101.381130.000001.381632.3210415.68
5252024.10.21 09:01close2550.101.381170.000001.381672.3210418.00
5262024.10.21 09:08close2540.101.381350.000001.381852.3210420.32
5272024.10.21 10:00buy2640.101.382120.000001.38294
5282024.10.21 11:00buy2650.101.381770.000001.38259
5292024.10.21 12:00buy2660.101.381560.000001.38238
5302024.10.21 12:53close2660.101.381880.000001.382382.3210422.64
5312024.10.21 12:58close2650.101.382090.000001.382592.3210424.96
5322024.10.21 13:27close2640.101.382450.000001.382942.3910427.35
5332024.10.21 14:00buy2670.101.382440.000001.38326
5342024.10.21 17:17close2670.101.382760.000001.383262.3110429.66
5352024.10.21 18:00buy2680.101.383350.000001.38417
5362024.10.21 18:05close2680.101.383670.000001.384172.3110431.97
5372024.10.21 19:00buy2690.101.384780.000001.38560
5382024.10.21 20:00buy2700.101.384440.000001.38526
5392024.10.21 21:00buy2710.101.383540.000001.38436
5402024.10.21 21:52close2710.101.383860.000001.384362.3110434.28
5412024.10.21 22:00buy2720.101.384190.000001.38501
5422024.10.21 23:00buy2730.101.383660.000001.38448
5432024.10.22 00:00buy2740.101.383150.000001.38397
5442024.10.22 01:00buy2750.101.383250.000001.38407
5452024.10.22 01:58close2740.101.383470.000001.383972.3110436.59
5462024.10.22 02:00buy2760.101.383690.000001.38451
5472024.10.22 02:01close2750.101.383570.000001.384072.3110438.90
5482024.10.22 03:00buy2770.101.383470.000001.38429
5492024.10.22 04:00buy2780.101.383550.000001.38437
5502024.10.22 05:00buy2790.101.383260.000001.38408
5512024.10.22 06:00buy2800.101.383600.000001.38442
5522024.10.22 07:00buy2810.101.383000.000001.38382
5532024.10.22 08:00buy2820.101.382990.000001.38381
5542024.10.22 09:00buy2830.101.383160.000001.38398
5552024.10.22 10:00buy2840.101.382960.000001.38378
5562024.10.22 11:35close2840.101.383280.000001.383782.3110441.21
5572024.10.22 11:35close2820.101.383310.000001.383812.3110443.52
5582024.10.22 11:35close2810.101.383320.000001.383822.3110445.83
5592024.10.22 12:57close2830.101.383480.000001.383982.3110448.14
5602024.10.22 12:58close2790.101.383580.000001.384082.3110450.45
5612024.10.22 13:00buy2850.101.383580.000001.38440
5622024.10.22 14:00buy2860.101.383300.000001.38412
5632024.10.22 22:00close2860.101.382090.000001.38412-8.7510441.70
5642024.10.22 22:00close2850.101.382090.000001.38440-10.7810430.92
5652024.10.22 22:00close2800.101.382090.000001.38442-10.9310419.99
5662024.10.22 22:00close2780.101.382090.000001.38437-10.5610409.43
5672024.10.22 22:00close2770.101.382090.000001.38429-9.9810399.45
5682024.10.22 22:00close2760.101.382090.000001.38451-11.5810387.87
5692024.10.22 22:00close2730.101.382090.000001.38448-11.3610376.51
5702024.10.22 22:00close2720.101.382090.000001.38501-15.1910361.32
5712024.10.22 22:00close2700.101.382090.000001.38526-17.0010344.32
5722024.10.22 22:00close2690.101.382090.000001.38560-19.4610324.86
5732024.10.22 22:00sell2870.101.382090.000001.38127
5742024.10.22 22:25close2870.101.381770.000001.381272.3210327.18
5752024.10.22 23:00sell2880.101.382030.000001.38121
5762024.10.22 23:43close2880.101.381710.000001.381212.3210329.50
5772024.10.23 00:00sell2890.101.381640.000001.38082
5782024.10.23 00:03close2890.101.381180.000001.380823.3310332.83
5792024.10.23 01:00sell2900.101.381450.000001.38063
5802024.10.23 02:00sell2910.101.381680.000001.38086
5812024.10.23 03:00sell2920.101.381730.000001.38091
5822024.10.23 04:00sell2930.101.382490.000001.38167
5832024.10.23 05:03close2930.101.382170.000001.381672.3210335.15
5842024.10.23 06:00sell2940.101.381750.000001.38093
5852024.10.23 07:00sell2950.101.381800.000001.38098
5862024.10.23 08:00sell2960.101.381910.000001.38109
5872024.10.23 09:00sell2970.101.381820.000001.38100
5882024.10.23 10:00sell2980.101.382280.000001.38146
5892024.10.23 11:00sell2990.101.382360.000001.38154
5902024.10.23 12:00sell3000.101.382470.000001.38165
5912024.10.23 13:00sell3010.101.382460.000001.38164
5922024.10.23 17:00close3010.101.384100.000001.38164-11.8510323.30
5932024.10.23 17:00close3000.101.384100.000001.38165-11.7810311.52
5942024.10.23 17:00close2990.101.384100.000001.38154-12.5710298.95
5952024.10.23 17:00close2980.101.384100.000001.38146-13.1510285.80
5962024.10.23 17:00close2970.101.384100.000001.38100-16.4710269.33
5972024.10.23 17:00close2960.101.384100.000001.38109-15.8210253.51
5982024.10.23 17:00close2950.101.384100.000001.38098-16.6210236.89
5992024.10.23 17:00close2940.101.384100.000001.38093-16.9810219.91
6002024.10.23 17:00close2920.101.384100.000001.38091-17.1210202.79
6012024.10.23 17:00close2910.101.384100.000001.38086-17.4810185.31
6022024.10.23 17:00close2900.101.384100.000001.38063-19.1510166.16
6032024.10.23 17:00buy3020.101.384100.000001.38492
6042024.10.23 17:06close3020.101.384420.000001.384922.3110168.47
6052024.10.23 18:00buy3030.101.384700.000001.38552
6062024.10.23 18:23close3030.101.385030.000001.385522.3810170.85
6072024.10.23 19:00buy3040.101.383950.000001.38477
6082024.10.23 19:08close3040.101.384280.000001.384772.3810173.23
6092024.10.23 20:00buy3050.101.384170.000001.38499
6102024.10.23 21:08close3050.101.384490.000001.384992.3110175.54
6112024.10.23 22:00buy3060.101.384100.000001.38492
6122024.10.24 13:00close3060.101.381770.000001.38492-16.8610158.68
6132024.10.24 13:00sell3070.101.381770.000001.38095
6142024.10.24 13:27close3070.101.381450.000001.380952.3210161.00
6152024.10.24 14:00sell3080.101.381680.000001.38086
6162024.10.24 15:00sell3090.101.381660.000001.38084
6172024.10.24 19:00close3090.101.385880.000001.38084-30.4510130.55
6182024.10.24 19:00close3080.101.385880.000001.38086-30.3110100.24
6192024.10.24 19:00buy3100.101.385880.000001.38670
6202024.10.24 19:03close3100.101.386200.000001.386702.3110102.55
6212024.10.24 20:00buy3110.101.386410.000001.38723
6222024.10.24 21:00buy3120.101.385620.000001.38644
6232024.10.24 22:00buy3130.101.385660.000001.38648
6242024.10.24 23:00buy3140.101.385410.000001.38623
6252024.10.25 00:00buy3150.101.385530.000001.38635
6262024.10.25 01:00buy3160.101.384960.000001.38578
6272024.10.25 01:46close3160.101.385280.000001.385782.3110104.86
6282024.10.25 02:00buy3170.101.385480.000001.38630
6292024.10.25 03:00buy3180.101.385460.000001.38628
6302024.10.25 04:00buy3190.101.385200.000001.38602
6312024.10.25 05:00buy3200.101.385220.000001.38604
6322024.10.25 06:00buy3210.101.384930.000001.38575
6332024.10.25 06:13close3210.101.385250.000001.385752.3110107.17
6342024.10.25 06:45close3190.101.385520.000001.386022.3110109.48
6352024.10.25 06:46close3200.101.385540.000001.386042.3110111.79
6362024.10.25 07:00buy3220.101.385550.000001.38637
6372024.10.25 08:00buy3230.101.385530.000001.38635
6382024.10.25 09:00buy3240.101.385130.000001.38595
6392024.10.25 09:23close3240.101.385450.000001.385952.3110114.10
6402024.10.25 16:53close3140.101.385740.000001.386232.3810116.48
6412024.10.25 16:53close3180.101.385780.000001.386282.3110118.79
6422024.10.25 16:53close3170.101.385810.000001.386302.3810121.17
6432024.10.25 16:53close3230.101.385850.000001.386352.3110123.48
6442024.10.25 16:53close3150.101.385850.000001.386352.3110125.79
6452024.10.25 16:53close3220.101.385870.000001.386372.3110128.10
6462024.10.25 17:05close3120.101.385940.000001.386442.3110130.41
6472024.10.25 17:06close3130.101.385980.000001.386482.3110132.72
6482024.10.25 17:31close3110.101.386730.000001.387232.3110135.03
6492024.10.25 18:00buy3250.101.386560.000001.38738
6502024.10.25 18:13close3250.101.386890.000001.387382.3810137.41
6512024.10.25 19:00buy3260.101.388360.000001.38918
6522024.10.25 19:13close3260.101.388690.000001.389182.3810139.79
6532024.10.25 20:00buy3270.101.388210.000001.38903
6542024.10.25 20:12close3270.101.388530.000001.389032.3010142.09
6552024.10.25 21:00buy3280.101.389170.000001.38999
6562024.10.25 22:00buy3290.101.388630.000001.38945
6572024.10.25 22:33close3290.101.388960.000001.389452.3810144.47
6582024.10.25 22:57close3280.101.389500.000001.389992.3710146.84
6592024.10.25 23:00buy3300.101.389760.000001.39058
6602024.10.28 00:00buy3310.101.388110.000001.38893
6612024.10.28 00:07close3310.101.388440.000001.388932.3810149.22
6622024.10.28 01:00buy3320.101.388850.000001.38967
6632024.10.28 01:02close3320.101.389170.000001.389672.3010151.52
6642024.10.28 02:00buy3330.101.389770.000001.39059
6652024.10.28 03:00buy3340.101.389690.000001.39051
6662024.10.28 04:00buy3350.101.389730.000001.39055
6672024.10.28 05:00buy3360.101.389730.000001.39055
6682024.10.28 06:00buy3370.101.390020.000001.39084
6692024.10.28 06:31close3340.101.390010.000001.390512.3010153.82
6702024.10.28 06:38close3360.101.390050.000001.390552.3010156.12
6712024.10.28 06:38close3350.101.390050.000001.390552.3010158.42
6722024.10.28 06:38close3300.101.390080.000001.390582.3010160.72
6732024.10.28 06:38close3330.101.390090.000001.390592.3010163.02
6742024.10.28 06:43close3370.101.390350.000001.390842.3710165.39
6752024.10.28 07:00buy3380.101.390530.000001.39135
6762024.10.28 08:00buy3390.101.389940.000001.39076
6772024.10.28 09:00buy3400.101.389940.000001.39076
6782024.10.28 10:00buy3410.101.389010.000001.38983
6792024.10.28 11:00buy3420.101.389050.000001.38987
6802024.10.28 11:06close3410.101.389330.000001.389832.3010167.69
6812024.10.28 12:00buy3430.101.388850.000001.38967
6822024.10.28 12:18close3430.101.389170.000001.389672.3010169.99
6832024.10.28 12:23close3420.101.389370.000001.389872.3010172.29
6842024.10.28 13:00buy3440.101.389740.000001.39056
6852024.10.28 14:00buy3450.101.389250.000001.39007
6862024.10.28 15:00buy3460.101.389380.000001.39020
6872024.10.28 15:23close3450.101.389570.000001.390072.3010174.59
6882024.10.28 15:33close3460.101.389700.000001.390202.3010176.89
6892024.10.28 16:00buy3470.101.389390.000001.39021
6902024.10.28 17:00buy3480.101.388810.000001.38963
6912024.10.28 17:03close3480.101.389130.000001.389632.3010179.19
6922024.10.28 17:30close3470.101.389730.000001.390212.4510181.64
6932024.10.28 18:32close3440.101.390060.000001.390562.3010183.94
6942024.10.28 18:33close3400.101.390260.000001.390762.3010186.24
6952024.10.28 18:33close3390.101.390260.000001.390762.3010188.54
6962024.10.28 20:00buy3490.101.390020.000001.39084
6972024.10.29 01:00close3490.101.389000.000001.39084-7.3410181.20
6982024.10.29 01:00close3380.101.389000.000001.39135-11.0210170.18
6992024.10.29 01:00sell3500.101.389000.000001.38818
7002024.10.29 08:00close3500.101.389950.000001.38818-6.8310163.35
7012024.10.29 08:00buy3510.101.389950.000001.39077
7022024.10.29 13:00close3510.101.387900.000001.39077-14.7710148.58
7032024.10.29 13:00sell3520.101.387900.000001.38708
7042024.10.29 14:00sell3530.101.388110.000001.38729
7052024.10.29 15:00sell3540.101.388850.000001.38803
7062024.10.29 16:00sell3550.101.390150.000001.38933
7072024.10.29 16:58close3550.101.389830.000001.389332.3010150.88
7082024.10.29 17:02close3540.101.388520.000001.388032.3810153.26
7092024.10.29 21:00close3530.101.392270.000001.38729-29.8810123.38
7102024.10.29 21:00close3520.101.392270.000001.38708-31.3910091.99
7112024.10.29 21:00buy3560.101.392270.000001.39309
7122024.10.29 22:00buy3570.101.392270.000001.39309
7132024.10.29 23:00buy3580.101.391810.000001.39263
7142024.10.30 05:00buy3590.101.391370.000001.39219
7152024.10.30 05:28close3590.101.391690.000001.392192.3010094.29
7162024.10.30 06:21close3580.101.392130.000001.392632.3010096.59
7172024.10.30 07:00buy3600.101.392220.000001.39304
7182024.10.30 08:00buy3610.101.392130.000001.39295
7192024.10.30 09:00buy3620.101.392090.000001.39291
7202024.10.30 10:00buy3630.101.391500.000001.39232
7212024.10.30 10:33close3630.101.391820.000001.392322.3010098.89
7222024.10.30 11:00buy3640.101.391920.000001.39274
7232024.10.30 12:00buy3650.101.390750.000001.39157
7242024.10.30 12:21close3650.101.391070.000001.391572.3010101.19
7252024.10.30 13:58close3640.101.392250.000001.392742.3710103.56
7262024.10.30 14:00buy3660.101.392210.000001.39303
7272024.10.30 14:27close3620.101.392410.000001.392912.3010105.86
7282024.10.30 14:48close3610.101.392450.000001.392952.3010108.16
7292024.10.30 14:51close3660.101.392530.000001.393032.3010110.46
7302024.10.30 14:51close3600.101.392550.000001.393042.3710112.83
7312024.10.30 14:52close3570.101.392590.000001.393092.3010115.13
7322024.10.30 14:52close3560.101.392590.000001.393092.3010117.43
7332024.10.30 15:00buy3670.101.392750.000001.39357
7342024.10.30 15:18close3670.101.393070.000001.393572.3010119.73
7352024.10.30 16:00buy3680.101.393500.000001.39432
7362024.10.30 16:12close3680.101.393820.000001.394322.3010122.03
7372024.10.30 17:00buy3690.101.391570.000001.39239
7382024.10.30 17:36close3690.101.391890.000001.392392.3010124.33
7392024.10.30 18:00buy3700.101.392540.000001.39336
7402024.10.30 18:03close3700.101.392860.000001.393362.3010126.63
7412024.10.30 19:00buy3710.101.391190.000001.39201
7422024.10.30 19:12close3710.101.391510.000001.392012.3010128.93
7432024.10.30 20:00buy3720.101.391780.000001.39260
7442024.10.30 22:00close3720.101.389840.000001.39260-13.9610114.97
7452024.10.30 22:00sell3730.101.389840.000001.38902
7462024.10.31 00:00sell3740.101.390250.000001.38943
7472024.10.31 00:00close3740.101.389900.000001.389432.5210117.49
7482024.10.31 02:00sell3750.101.390840.000001.39002
7492024.10.31 05:00close3750.101.391690.000001.39002-6.1110111.38
7502024.10.31 05:00close3730.101.391690.000001.38902-13.2910098.09
7512024.10.31 05:00buy3760.101.391690.000001.39251
7522024.10.31 07:47close3760.101.392010.000001.392512.3010100.39
7532024.10.31 08:00buy3770.101.392080.000001.39290
7542024.10.31 13:43close3770.101.392400.000001.392902.3010102.69
7552024.10.31 14:00buy3780.101.392400.000001.39322
7562024.10.31 17:00close3780.101.390390.000001.39322-14.4610088.23
7572024.10.31 17:00sell3790.101.390390.000001.38957
7582024.10.31 17:25close3790.101.390070.000001.389572.3010090.53
7592024.10.31 18:00sell3800.101.390950.000001.39013
7602024.10.31 20:00close3800.101.393080.000001.39013-15.2910075.24
7612024.10.31 20:00buy3810.101.393080.000001.39390
7622024.10.31 23:00close3810.101.392320.000001.39390-5.4610069.78
7632024.10.31 23:00sell3820.101.392320.000001.39150
7642024.10.31 23:07close3820.101.392000.000001.391502.3010072.08
7652024.11.01 00:00sell3830.101.393270.000001.39245
7662024.11.01 00:06close3830.101.392940.000001.392452.3710074.45
7672024.11.01 01:00buy3840.101.393090.000001.39391
7682024.11.01 02:59close3840.101.393410.000001.393912.3010076.75
7692024.11.01 03:00buy3850.101.393620.000001.39444
7702024.11.01 04:00buy3860.101.393190.000001.39401
7712024.11.01 05:00buy3870.101.392930.000001.39375
7722024.11.01 05:13close3870.101.393250.000001.393752.3010079.05
7732024.11.01 06:00buy3880.101.392800.000001.39362
7742024.11.01 07:00buy3890.101.392930.000001.39375
7752024.11.01 08:00buy3900.101.392900.000001.39372
7762024.11.01 08:22close3880.101.393130.000001.393622.3710081.42
7772024.11.01 08:23close3900.101.393230.000001.393722.3710083.79
7782024.11.01 08:25close3890.101.393250.000001.393752.3010086.09
7792024.11.01 08:32close3860.101.393510.000001.394012.3010088.39
7802024.11.01 09:00buy3910.101.393810.000001.39463
7812024.11.01 09:53close3850.101.393940.000001.394442.3010090.69
7822024.11.01 10:00buy3920.101.393840.000001.39466
7832024.11.01 11:00buy3930.101.394240.000001.39506
7842024.11.01 11:00close3910.101.394130.000001.394632.3010092.99
7852024.11.01 11:01close3920.101.394160.000001.394662.3010095.29
7862024.11.01 12:00buy3940.101.393210.000001.39403
7872024.11.01 13:00buy3950.101.393000.000001.39382
7882024.11.01 13:33close3950.101.393330.000001.393822.3710097.66
7892024.11.01 13:37close3940.101.393530.000001.394032.3010099.96
7902024.11.01 15:00buy3960.101.392620.000001.39344
7912024.11.01 15:10close3960.101.392940.000001.393442.3010102.26
7922024.11.01 20:37close3930.101.394560.000001.395062.2910104.55
7932024.11.01 21:00buy3970.101.395160.000001.39598
7942024.11.01 22:00buy3980.101.395290.000001.39611
7952024.11.01 22:35close3970.101.395480.000001.395982.2910106.84
7962024.11.01 23:00buy3990.101.395710.000001.39653
7972024.11.01 23:01close3980.101.395610.000001.396112.2910109.13
7982024.11.04 00:00buy4000.101.391950.000001.39277
7992024.11.04 00:04close4000.101.392300.000001.392772.5110111.64
8002024.11.04 05:00close3990.101.390620.000001.39653-36.6010075.04
8012024.11.04 05:00sell4010.101.390620.000001.38980
8022024.11.04 05:09close4010.101.390300.000001.389802.3010077.34
8032024.11.04 06:00sell4020.101.389440.000001.38862
8042024.11.04 07:00sell4030.101.390000.000001.38918
8052024.11.04 08:00sell4040.101.390020.000001.38920
8062024.11.04 09:00sell4050.101.390180.000001.38936
8072024.11.04 10:00sell4060.101.391970.000001.39115
8082024.11.04 10:11close4060.101.391650.000001.391152.3010079.64
8092024.11.04 11:00sell4070.101.391710.000001.39089
8102024.11.04 11:53close4070.101.391390.000001.390892.3010081.94
8112024.11.04 12:00sell4080.101.391190.000001.39037
8122024.11.04 13:00sell4090.101.390970.000001.39015
8132024.11.04 13:08close4080.101.390870.000001.390372.3010084.24
8142024.11.04 13:45close4090.101.390650.000001.390152.3010086.54
8152024.11.04 13:57close4050.101.389860.000001.389362.3010088.84
8162024.11.04 13:58close4040.101.389700.000001.389202.3010091.14
8172024.11.04 13:58close4030.101.389670.000001.389182.3710093.51
8182024.11.04 14:00sell4100.101.389490.000001.38867
8192024.11.04 15:00sell4110.101.390400.000001.38958
8202024.11.04 15:03close4110.101.390080.000001.389582.3010095.81
8212024.11.04 16:00sell4120.101.390390.000001.38957
8222024.11.04 16:05close4120.101.390070.000001.389572.3010098.11
8232024.11.04 16:18close4100.101.389160.000001.388672.3810100.49
8242024.11.04 16:21close4020.101.389120.000001.388622.3010102.79
8252024.11.04 17:00sell4130.101.388790.000001.38797
8262024.11.04 17:03close4130.101.388470.000001.387972.3010105.09
8272024.11.04 18:00sell4140.101.388880.000001.38806
8282024.11.04 18:13close4140.101.388550.000001.388062.3810107.47
8292024.11.04 19:00sell4150.101.389750.000001.38893
8302024.11.04 19:47close4150.101.389430.000001.388932.3010109.77
8312024.11.04 20:00sell4160.101.388980.000001.38816
8322024.11.04 21:00sell4170.101.389190.000001.38837
8332024.11.04 22:00sell4180.101.389680.000001.38886
8342024.11.04 23:00sell4190.101.390160.000001.38934
8352024.11.05 00:00sell4200.101.390050.000001.38923
8362024.11.05 00:01close4190.101.389810.000001.389342.5210112.29
8372024.11.05 00:02close4200.101.389730.000001.389232.3010114.59
8382024.11.05 01:00sell4210.101.390060.000001.38924
8392024.11.05 02:00sell4220.101.390050.000001.38923
8402024.11.05 03:00sell4230.101.389760.000001.38894
8412024.11.05 04:00sell4240.101.389980.000001.38916
8422024.11.05 05:31close4210.101.389740.000001.389242.3010116.89
8432024.11.05 06:00sell4250.101.390200.000001.38938
8442024.11.05 06:25close4250.101.389880.000001.389382.3010119.19
8452024.11.05 07:00sell4260.101.390100.000001.38928
8462024.11.05 07:33close4260.101.389770.000001.389282.3710121.56
8472024.11.05 07:33close4220.101.389730.000001.389232.3010123.86
8482024.11.05 07:41close4240.101.389660.000001.389162.3010126.16
8492024.11.05 08:00sell4270.101.389610.000001.38879
8502024.11.05 08:23close4230.101.389440.000001.388942.3010128.46
8512024.11.05 08:30close4180.101.389360.000001.388862.3010130.76
8522024.11.05 08:31close4270.101.389290.000001.388792.3010133.06
8532024.11.05 09:00sell4280.101.389170.000001.38835
8542024.11.05 09:11close4170.101.388860.000001.388372.3810135.44
8552024.11.05 10:00sell4290.101.388800.000001.38798
8562024.11.05 10:00close4280.101.388850.000001.388352.3010137.74
8572024.11.05 10:05close4160.101.388660.000001.388162.3010140.04
8582024.11.05 10:36close4290.101.388480.000001.387982.3010142.34
8592024.11.05 11:00sell4300.101.388310.000001.38749
8602024.11.05 12:00sell4310.101.388330.000001.38751
8612024.11.05 13:00sell4320.101.388500.000001.38768
8622024.11.05 13:06close4320.101.388180.000001.387682.3110144.65
8632024.11.05 14:00sell4330.101.388050.000001.38723
8642024.11.05 15:00sell4340.101.388130.000001.38731
8652024.11.05 15:22close4310.101.388010.000001.387512.3110146.96
8662024.11.05 15:22close4300.101.387990.000001.387492.3110149.27
8672024.11.05 15:25close4340.101.387810.000001.387312.3110151.58
8682024.11.05 15:38close4330.101.387730.000001.387232.3110153.89
8692024.11.05 16:00sell4350.101.388100.000001.38728
8702024.11.05 16:11close4350.101.387770.000001.387282.3810156.27
8712024.11.05 17:00sell4360.101.386010.000001.38519
8722024.11.05 17:35close4360.101.385690.000001.385192.3110158.58
8732024.11.05 18:00sell4370.101.385090.000001.38427
8742024.11.05 18:14close4370.101.384770.000001.384272.3110160.89
8752024.11.05 19:00sell4380.101.385250.000001.38443
8762024.11.05 19:17close4380.101.384930.000001.384432.3110163.20
8772024.11.05 20:00sell4390.101.384560.000001.38374
8782024.11.05 21:00sell4400.101.384610.000001.38379
8792024.11.05 21:13close4400.101.384280.000001.383792.3810165.58
8802024.11.05 21:26close4390.101.384240.000001.383742.3110167.89
8812024.11.05 22:00sell4410.101.384060.000001.38324
8822024.11.05 22:31close4410.101.383740.000001.383242.3110170.20
8832024.11.05 23:00sell4420.101.383590.000001.38277
8842024.11.05 23:32close4420.101.383270.000001.382772.3110172.51
8852024.11.06 00:00sell4430.101.382370.000001.38155
8862024.11.06 00:02close4430.101.382020.000001.381552.5310175.04
8872024.11.06 01:00sell4440.101.382700.000001.38188
8882024.11.06 02:00sell4450.101.383390.000001.38257
8892024.11.06 03:00sell4460.101.388510.000001.38769
8902024.11.06 03:17close4460.101.388180.000001.387692.3810177.42
8912024.11.06 05:00close4450.101.391950.000001.38257-61.5010115.92
8922024.11.06 05:00close4440.101.391950.000001.38188-66.4510049.47
8932024.11.06 05:00buy4470.101.391950.000001.39277
8942024.11.06 05:00close4470.101.392280.000001.392772.3710051.84
8952024.11.06 06:00buy4480.101.392970.000001.39379
8962024.11.06 07:00buy4490.101.390490.000001.39131
8972024.11.06 07:30close4490.101.390810.000001.391312.3010054.14
8982024.11.06 08:00buy4500.101.391770.000001.39259
8992024.11.06 08:06close4500.101.392090.000001.392592.3010056.44
9002024.11.06 08:33close4480.101.393300.000001.393792.3710058.81
9012024.11.06 09:00buy4510.101.392860.000001.39368
9022024.11.06 10:00buy4520.101.392800.000001.39362
9032024.11.06 11:00buy4530.101.389370.000001.39019
9042024.11.06 11:01close4530.101.389690.000001.390192.3010061.11
9052024.11.06 12:00buy4540.101.390390.000001.39121
9062024.11.06 13:00buy4550.101.389330.000001.39015
9072024.11.06 13:03close4550.101.389650.000001.390152.3010063.41
9082024.11.06 13:27close4540.101.390720.000001.391212.3710065.78
9092024.11.06 14:00buy4560.101.391770.000001.39259
9102024.11.06 15:00buy4570.101.391870.000001.39269
9112024.11.06 15:03close4560.101.392090.000001.392592.3010068.08
9122024.11.06 15:07close4570.101.392190.000001.392692.3010070.38
9132024.11.06 15:26close4520.101.393130.000001.393622.3710072.75
9142024.11.06 15:26close4510.101.393180.000001.393682.3010075.05
9152024.11.06 16:00buy4580.101.393880.000001.39470
9162024.11.06 16:02close4580.101.394200.000001.394702.3010077.35
9172024.11.06 17:00buy4590.101.394290.000001.39511
9182024.11.06 17:40close4590.101.394620.000001.395112.3710079.72
9192024.11.06 18:00buy4600.101.392240.000001.39306
9202024.11.06 18:13close4600.101.392560.000001.393062.3010082.02
9212024.11.06 19:00buy4610.101.393260.000001.39408
9222024.11.06 19:02close4610.101.393580.000001.394082.3010084.32
9232024.11.06 20:00buy4620.101.394180.000001.39500
9242024.11.06 21:00buy4630.101.393470.000001.39429
9252024.11.06 21:13close4630.101.393790.000001.394292.3010086.62
9262024.11.06 22:00buy4640.101.393310.000001.39413
9272024.11.06 22:23close4640.101.393640.000001.394132.3710088.99
9282024.11.06 23:00buy4650.101.393900.000001.39472
9292024.11.06 23:06close4650.101.394220.000001.394722.3010091.29
9302024.11.07 00:00buy4660.101.393980.000001.39480
9312024.11.07 01:00buy4670.101.394280.000001.39510
9322024.11.07 01:57close4660.101.394300.000001.394802.3010093.59
9332024.11.07 01:58close4620.101.394500.000001.395002.2910095.88
9342024.11.07 01:59close4670.101.394600.000001.395102.2910098.17
9352024.11.07 02:00buy4680.101.394910.000001.39573
9362024.11.07 03:00buy4690.101.394050.000001.39487
9372024.11.07 04:00buy4700.101.393220.000001.39404
9382024.11.07 05:00buy4710.101.390130.000001.39095
9392024.11.07 07:00close4710.101.389390.000001.39095-5.3310092.84
9402024.11.07 07:00close4700.101.389390.000001.39404-27.5710065.27
9412024.11.07 07:00close4690.101.389390.000001.39487-33.5410031.73
9422024.11.07 07:00close4680.101.389390.000001.39573-39.739992.00
9432024.11.07 07:00sell4720.101.389390.000001.38857
9442024.11.07 07:50close4720.101.389060.000001.388572.389994.38
9452024.11.07 08:00sell4730.101.389000.000001.38818
9462024.11.07 08:59close4730.101.388680.000001.388182.309996.68
9472024.11.07 09:00sell4740.101.388440.000001.38762
9482024.11.07 09:23close4740.101.388110.000001.387622.389999.06
9492024.11.07 10:00sell4750.101.388670.000001.38785
9502024.11.07 10:07close4750.101.388350.000001.387852.3010001.36
9512024.11.07 11:00sell4760.101.387720.000001.38690
9522024.11.07 12:00sell4770.101.389070.000001.38825
9532024.11.07 12:11close4770.101.388750.000001.388252.3010003.66
9542024.11.07 14:00sell4780.101.389190.000001.38837
9552024.11.07 15:00close4780.101.388860.000001.388372.3810006.04
9562024.11.07 15:08close4760.101.387400.000001.386902.3110008.35
9572024.11.07 16:00sell4790.101.387960.000001.38714
9582024.11.07 16:25close4790.101.387640.000001.387142.3110010.66
9592024.11.07 17:00sell4800.101.385960.000001.38514
9602024.11.07 18:00sell4810.101.386460.000001.38564
9612024.11.07 19:00sell4820.101.386530.000001.38571
9622024.11.07 19:10close4820.101.386210.000001.385712.3110012.97
9632024.11.07 19:11close4810.101.386140.000001.385642.3110015.28
9642024.11.07 19:42close4800.101.385640.000001.385142.3110017.59
9652024.11.07 20:00sell4830.101.384960.000001.38414
9662024.11.07 21:00sell4840.101.386120.000001.38530
9672024.11.07 21:01close4840.101.385800.000001.385302.3110019.90
9682024.11.07 22:00sell4850.101.386080.000001.38526
9692024.11.07 22:02close4850.101.385760.000001.385262.3110022.21
9702024.11.07 22:13close4830.101.384640.000001.384142.3110024.52
9712024.11.07 23:00sell4860.101.386050.000001.38523
9722024.11.08 00:00sell4870.101.385340.000001.38452
9732024.11.08 00:00close4860.101.385500.000001.385233.9710028.49
9742024.11.08 01:00sell4880.101.386130.000001.38531
9752024.11.08 02:00sell4890.101.386750.000001.38593
9762024.11.08 03:00sell4900.101.387240.000001.38642
9772024.11.08 04:00sell4910.101.387310.000001.38649
9782024.11.08 05:00sell4920.101.388170.000001.38735
9792024.11.08 06:00sell4930.101.388290.000001.38747
9802024.11.08 06:17close4930.101.387970.000001.387472.3110030.80
9812024.11.08 07:00sell4940.101.388220.000001.38740
9822024.11.08 08:00sell4950.101.387990.000001.38717
9832024.11.08 09:00sell4960.101.388190.000001.38737
9842024.11.08 10:00sell4970.101.388600.000001.38778
9852024.11.08 11:00sell4980.101.388840.000001.38802
9862024.11.08 11:08close4980.101.388520.000001.388022.3010033.10
9872024.11.08 11:43close4970.101.388280.000001.387782.3110035.41
9882024.11.08 12:00sell4990.101.388650.000001.38783
9892024.11.08 13:00sell5000.101.389030.000001.38821
9902024.11.08 13:12close5000.101.388710.000001.388212.3010037.71
9912024.11.08 14:00sell5010.101.389690.000001.38887
9922024.11.08 15:00close5010.101.391020.000001.38887-9.5610028.15
9932024.11.08 15:00close4990.101.391020.000001.38783-17.0410011.11
9942024.11.08 15:00close4960.101.391020.000001.38737-20.349990.77
9952024.11.08 15:00close4950.101.391020.000001.38717-21.789968.99
9962024.11.08 15:00close4940.101.391020.000001.38740-20.139948.86
9972024.11.08 15:00close4920.101.391020.000001.38735-20.499928.37
9982024.11.08 15:00close4910.101.391020.000001.38649-26.679901.70
9992024.11.08 15:00close4900.101.391020.000001.38642-27.179874.53
10002024.11.08 15:00close4890.101.391020.000001.38593-30.709843.83
10012024.11.08 15:00close4880.101.391020.000001.38531-35.159808.68
10022024.11.08 15:00close4870.101.391020.000001.38452-40.839767.85
10032024.11.08 15:00buy5020.101.391020.000001.39184
10042024.11.08 15:06close5020.101.391340.000001.391842.309770.15
10052024.11.08 16:00buy5030.101.391650.000001.39247
10062024.11.08 17:00buy5040.101.390030.000001.39085
10072024.11.08 17:03close5040.101.390350.000001.390852.309772.45
10082024.11.08 18:00buy5050.101.389770.000001.39059
10092024.11.08 18:01close5050.101.390090.000001.390592.309774.75
10102024.11.08 18:57close5030.101.391970.000001.392472.309777.05
10112024.11.08 19:00buy5060.101.392370.000001.39319
10122024.11.08 19:03close5060.101.392690.000001.393192.309779.35
10132024.11.08 20:00buy5070.101.391890.000001.39271
10142024.11.08 20:36close5070.101.392210.000001.392712.309781.65
10152024.11.08 21:00buy5080.101.392180.000001.39300
10162024.11.08 22:00buy5090.101.391450.000001.39227
10172024.11.08 22:13close5090.101.391770.000001.392272.309783.95
10182024.11.08 23:00buy5100.101.391550.000001.39237
10192024.11.11 00:00buy5110.101.390740.000001.39156
10202024.11.11 00:06close5110.101.391090.000001.391562.529786.47
10212024.11.11 01:00buy5120.101.391090.000001.39191
10222024.11.11 02:00buy5130.101.391130.000001.39195
10232024.11.11 03:00buy5140.101.391260.000001.39208
10242024.11.11 03:58close5120.101.391410.000001.391912.309788.77
10252024.11.11 03:58close5130.101.391450.000001.391952.309791.07
10262024.11.11 04:00buy5150.101.391480.000001.39230
10272024.11.11 04:20close5140.101.391580.000001.392082.309793.37
10282024.11.11 04:26close5150.101.391800.000001.392302.309795.67
10292024.11.11 04:28close5100.101.391870.000001.392372.309797.97
10302024.11.11 05:00buy5160.101.391780.000001.39260
10312024.11.11 06:00buy5170.101.392120.000001.39294
10322024.11.11 06:05close5160.101.392110.000001.392602.379800.34
10332024.11.11 06:42close5170.101.392450.000001.392942.379802.71
10342024.11.11 06:43close5080.101.392500.000001.393002.309805.01
10352024.11.11 07:00buy5180.101.392330.000001.39315
10362024.11.11 08:00buy5190.101.391890.000001.39271
10372024.11.11 09:00buy5200.101.391380.000001.39220
10382024.11.11 09:17close5200.101.391700.000001.392202.309807.31
10392024.11.11 09:48close5190.101.392210.000001.392712.309809.61
10402024.11.11 10:00buy5210.101.392360.000001.39318
10412024.11.11 10:22close5180.101.392650.000001.393152.309811.91
10422024.11.11 10:22close5210.101.392690.000001.393182.379814.28
10432024.11.11 11:00buy5220.101.392540.000001.39336
10442024.11.11 11:08close5220.101.392860.000001.393362.309816.58
10452024.11.11 12:00buy5230.101.392770.000001.39359
10462024.11.11 13:00buy5240.101.393220.000001.39404
10472024.11.11 13:00close5230.101.393090.000001.393592.309818.88
10482024.11.11 13:08close5240.101.393540.000001.394042.309821.18
10492024.11.11 14:00buy5250.101.392800.000001.39362
10502024.11.11 14:30close5250.101.393130.000001.393622.379823.55
10512024.11.11 15:00buy5260.101.393730.000001.39455
10522024.11.11 15:08close5260.101.394050.000001.394552.309825.85
10532024.11.11 16:00buy5270.101.394600.000001.39542
10542024.11.11 17:00buy5280.101.393610.000001.39443
10552024.11.11 18:00buy5290.101.393080.000001.39390
10562024.11.11 19:00buy5300.101.391860.000001.39268
10572024.11.11 19:26close5300.101.392180.000001.392682.309828.15
10582024.11.11 20:00buy5310.101.392520.000001.39334
10592024.11.11 20:22close5310.101.392840.000001.393342.309830.45
10602024.11.11 21:00buy5320.101.392740.000001.39356
10612024.11.11 22:00buy5330.101.392670.000001.39349
10622024.11.11 22:31close5330.101.392990.000001.393492.309832.75
10632024.11.11 23:00buy5340.101.392520.000001.39334
10642024.11.12 00:00buy5350.101.392530.000001.39335
10652024.11.12 01:00buy5360.101.392290.000001.39311
10662024.11.12 01:32close5360.101.392620.000001.393112.379835.12
10672024.11.12 02:00buy5370.101.392120.000001.39294
10682024.11.12 02:33close5370.101.392450.000001.392942.379837.49
10692024.11.12 03:33close5340.101.392840.000001.393342.309839.79
10702024.11.12 03:35close5350.101.392860.000001.393352.379842.16
10712024.11.12 03:56close5320.101.393060.000001.393562.309844.46
10722024.11.12 04:00close5290.101.393400.000001.393902.309846.76
10732024.11.12 04:10close5280.101.393940.000001.394432.379849.13
10742024.11.12 06:00buy5380.101.394740.000001.39556
10752024.11.12 07:00buy5390.101.394410.000001.39523
10762024.11.12 07:58close5390.101.394730.000001.395232.299851.42
10772024.11.12 08:00buy5400.101.394870.000001.39569
10782024.11.12 08:01close5270.101.394920.000001.395422.299853.71
10792024.11.12 08:02close5380.101.395060.000001.395562.299856.00
10802024.11.12 09:00buy5410.101.394780.000001.39560
10812024.11.12 09:25close5410.101.395100.000001.395602.299858.29
10822024.11.12 09:25close5400.101.395190.000001.395692.299860.58
10832024.11.12 10:00buy5420.101.395460.000001.39628
10842024.11.12 10:18close5420.101.395780.000001.396282.299862.87
10852024.11.12 11:00buy5430.101.395290.000001.39611
10862024.11.12 11:27close5430.101.395610.000001.396112.299865.16
10872024.11.12 12:00buy5440.101.396160.000001.39698
10882024.11.12 12:13close5440.101.396480.000001.396982.299867.45
10892024.11.12 13:00buy5450.101.396310.000001.39713
10902024.11.12 14:00buy5460.101.395880.000001.39670
10912024.11.12 15:00buy5470.101.394040.000001.39486
10922024.11.12 16:29close5470.101.394360.000001.394862.299869.74
10932024.11.12 17:00close5460.101.393930.000001.39670-13.999855.75
10942024.11.12 17:00close5450.101.393930.000001.39713-17.079838.68
10952024.11.12 17:00sell5480.101.393930.000001.39311
10962024.11.12 17:14close5480.101.393600.000001.393112.379841.05
10972024.11.12 18:00sell5490.101.393980.000001.39316
10982024.11.12 20:00close5490.101.395430.000001.39316-10.399830.66
10992024.11.12 20:00buy5500.101.395430.000001.39625
11002024.11.12 21:00buy5510.101.394930.000001.39575
11012024.11.13 05:46close5510.101.395250.000001.395752.299832.95
11022024.11.13 07:00buy5520.101.395390.000001.39621
11032024.11.13 08:00buy5530.101.395690.000001.39651
11042024.11.13 08:08close5520.101.395710.000001.396212.299835.24
11052024.11.13 08:08close5500.101.395750.000001.396252.299837.53
11062024.11.13 09:00buy5540.101.395760.000001.39658
11072024.11.13 10:28close5530.101.396010.000001.396512.299839.82
11082024.11.13 10:30close5540.101.396080.000001.396582.299842.11
11092024.11.13 11:00buy5550.101.395720.000001.39654
11102024.11.13 13:33close5550.101.396040.000001.396542.299844.40
11112024.11.13 14:00buy5560.101.395100.000001.39592
11122024.11.13 14:18close5560.101.395420.000001.395922.299846.69
11132024.11.13 15:00sell5570.101.395570.000001.39475
11142024.11.13 15:23close5570.101.395250.000001.394752.299848.98
11152024.11.13 16:00buy5580.101.394840.000001.39566
11162024.11.13 16:03close5580.101.395160.000001.395662.299851.27
11172024.11.13 17:00sell5590.101.398520.000001.39770
11182024.11.13 17:33close5590.101.398200.000001.397702.299853.56
11192024.11.13 18:00buy5600.101.397100.000001.39792
11202024.11.13 18:05close5600.101.397420.000001.397922.299855.85
11212024.11.13 19:00buy5610.101.398630.000001.39945
11222024.11.13 20:00buy5620.101.398370.000001.39919
11232024.11.13 20:06close5620.101.398690.000001.399192.299858.14
11242024.11.13 21:00buy5630.101.398510.000001.39933
11252024.11.13 21:39close5630.101.398830.000001.399332.299860.43
11262024.11.13 21:40close5610.101.398960.000001.399452.369862.79
11272024.11.13 22:00buy5640.101.399970.000001.40079
11282024.11.13 23:00buy5650.101.400030.000001.40085
11292024.11.14 00:00buy5660.101.399840.000001.40066
11302024.11.14 01:00buy5670.101.399600.000001.40042
11312024.11.14 02:00buy5680.101.399310.000001.40013
11322024.11.14 02:30close5680.101.399630.000001.400132.299865.08
11332024.11.14 03:00buy5690.101.399080.000001.39990
11342024.11.14 03:03close5690.101.399400.000001.399902.299867.37
11352024.11.14 03:37close5670.101.399920.000001.400422.299869.66
11362024.11.14 04:00buy5700.101.400290.000001.40111
11372024.11.14 04:00close5660.101.400160.000001.400662.299871.95
11382024.11.14 04:02close5640.101.400290.000001.400792.299874.24
11392024.11.14 04:05close5650.101.400350.000001.400852.299876.53
11402024.11.14 04:53close5700.101.400620.000001.401112.369878.89
11412024.11.14 05:00buy5710.101.400880.000001.40170
11422024.11.14 06:00buy5720.101.401150.000001.40197
11432024.11.14 06:02close5710.101.401200.000001.401702.289881.17
11442024.11.14 07:00buy5730.101.401430.000001.40225
11452024.11.14 07:06close5720.101.401470.000001.401972.289883.45
11462024.11.14 07:13close5730.101.401750.000001.402252.289885.73
11472024.11.14 08:00buy5740.101.401470.000001.40229
11482024.11.14 09:00buy5750.101.401450.000001.40227
11492024.11.14 10:00buy5760.101.399940.000001.40076
11502024.11.14 11:00buy5770.101.399980.000001.40080
11512024.11.14 11:25close5760.101.400260.000001.400762.299888.02
11522024.11.14 11:26close5770.101.400300.000001.400802.299890.31
11532024.11.14 12:00buy5780.101.400460.000001.40128
11542024.11.14 12:06close5780.101.400790.000001.401282.369892.67
11552024.11.14 13:00buy5790.101.401360.000001.40218
11562024.11.14 13:03close5790.101.401680.000001.402182.289894.95
11572024.11.14 14:00buy5800.101.400450.000001.40127
11582024.11.14 14:08close5800.101.400770.000001.401272.289897.23
11592024.11.14 15:00buy5810.101.401540.000001.40236
11602024.11.14 15:37close5750.101.401770.000001.402272.289899.51
11612024.11.14 15:37close5740.101.401790.000001.402292.289901.79
11622024.11.14 15:38close5810.101.401860.000001.402362.289904.07
11632024.11.14 16:00buy5820.101.401480.000001.40230
11642024.11.14 16:48close5820.101.401800.000001.402302.289906.35
11652024.11.14 17:00buy5830.101.402730.000001.40355
11662024.11.14 17:18close5830.101.403060.000001.403552.359908.70
11672024.11.14 18:00buy5840.101.401260.000001.40208
11682024.11.14 18:02close5840.101.401580.000001.402082.289910.98
11692024.11.14 19:00buy5850.101.402670.000001.40349
11702024.11.14 19:15close5850.101.402990.000001.403492.289913.26
11712024.11.14 20:00buy5860.101.402910.000001.40373
11722024.11.14 20:22close5860.101.403230.000001.403732.289915.54
11732024.11.14 21:00buy5870.101.403870.000001.40469
11742024.11.14 22:00buy5880.101.403700.000001.40452
11752024.11.14 22:02close5880.101.404020.000001.404522.289917.82
11762024.11.14 22:03close5870.101.404190.000001.404692.289920.10
11772024.11.14 23:00buy5890.101.405980.000001.40680
11782024.11.15 00:00buy5900.101.406040.000001.40686
11792024.11.15 01:00buy5910.101.405890.000001.40671
11802024.11.15 01:10close5910.101.406210.000001.406712.289922.38
11812024.11.15 01:10close5890.101.406300.000001.406802.289924.66
11822024.11.15 01:11close5900.101.406360.000001.406862.289926.94
11832024.11.15 02:00buy5920.101.406230.000001.40705
11842024.11.15 02:30close5920.101.406550.000001.407052.289929.22
11852024.11.15 03:00buy5930.101.406510.000001.40733
11862024.11.15 04:00buy5940.101.406700.000001.40752
11872024.11.15 05:00buy5950.101.405700.000001.40652
11882024.11.15 06:00buy5960.101.405960.000001.40678
11892024.11.15 06:42close5950.101.406020.000001.406522.289931.50
11902024.11.15 07:00buy5970.101.406270.000001.40709
11912024.11.15 07:31close5960.101.406280.000001.406782.289933.78
11922024.11.15 08:00buy5980.101.406390.000001.40721
11932024.11.15 08:13close5970.101.406590.000001.407092.289936.06
11942024.11.15 08:27close5980.101.406720.000001.407212.359938.41
11952024.11.15 09:00buy5990.101.405500.000001.40632
11962024.11.15 09:20close5990.101.405820.000001.406322.289940.69
11972024.11.15 10:00buy6000.101.406220.000001.40704
11982024.11.15 11:00buy6010.101.404850.000001.40567
11992024.11.15 12:00buy6020.101.405020.000001.40584
12002024.11.15 13:00buy6030.101.404250.000001.40507
12012024.11.15 13:06close6030.101.404570.000001.405072.289942.97
12022024.11.15 15:33close6010.101.405170.000001.405672.289945.25
12032024.11.15 15:33close6020.101.405340.000001.405842.289947.53
12042024.11.15 16:08close6000.101.406550.000001.407042.359949.88
12052024.11.15 16:09close5930.101.406830.000001.407332.279952.15
12062024.11.15 16:09close5940.101.407020.000001.407522.279954.42
12072024.11.15 17:00buy6040.101.408600.000001.40942
12082024.11.15 17:02close6040.101.408920.000001.409422.279956.69
12092024.11.15 18:00buy6050.101.407930.000001.40875
12102024.11.15 18:38close6050.101.408250.000001.408752.279958.96
12112024.11.15 19:00buy6060.101.407720.000001.40854
12122024.11.15 19:32close6060.101.408040.000001.408542.279961.23
12132024.11.15 20:00buy6070.101.408200.000001.40902
12142024.11.15 20:57close6070.101.408520.000001.409022.279963.50
12152024.11.15 21:00buy6080.101.408690.000001.40951
12162024.11.15 21:27close6080.101.409010.000001.409512.279965.77
12172024.11.15 22:00buy6090.101.409290.000001.41011
12182024.11.15 22:27close6090.101.409610.000001.410112.279968.04
12192024.11.15 23:00buy6100.101.408970.000001.40979
12202024.11.15 23:40close6100.101.409290.000001.409792.279970.31
12212024.11.18 00:00buy6110.101.408340.000001.40916
12222024.11.18 00:37close6110.101.408660.000001.409162.279972.58
12232024.11.18 01:00buy6120.101.408780.000001.40960
12242024.11.18 02:00buy6130.101.408710.000001.40953
12252024.11.18 03:00buy6140.101.407780.000001.40860
12262024.11.18 05:00buy6150.101.407660.000001.40848
12272024.11.18 05:31close6150.101.407980.000001.408482.279974.85
12282024.11.18 05:32close6140.101.408110.000001.408602.349977.19
12292024.11.18 07:00buy6160.101.407920.000001.40874
12302024.11.18 07:06close6160.101.408240.000001.408742.279979.46
12312024.11.18 08:00buy6170.101.408720.000001.40954
12322024.11.18 09:00buy6180.101.408580.000001.40940
12332024.11.18 09:06close6180.101.408900.000001.409402.279981.73
12342024.11.18 09:08close6130.101.409030.000001.409532.279984.00
12352024.11.18 09:08close6170.101.409040.000001.409542.279986.27
12362024.11.18 09:11close6120.101.409100.000001.409602.279988.54
12372024.11.18 10:00buy6190.101.409620.000001.41044
12382024.11.18 10:51close6190.101.409940.000001.410442.279990.81
12392024.11.18 11:00buy6200.101.410110.000001.41093
12402024.11.18 12:00buy6210.101.408840.000001.40966
12412024.11.18 13:01close6210.101.409160.000001.409662.279993.08
12422024.11.18 14:00buy6220.101.409880.000001.41070
12432024.11.18 15:00buy6230.101.409420.000001.41024
12442024.11.18 15:05close6230.101.409740.000001.410242.279995.35
12452024.11.18 16:00buy6240.101.408400.000001.40922
12462024.11.18 19:00close6240.101.402890.000001.40922-39.289956.07
12472024.11.18 19:00close6220.101.402890.000001.41070-49.839906.24
12482024.11.18 19:00close6200.101.402890.000001.41093-51.479854.77
12492024.11.18 19:00sell6250.101.402890.000001.40207
12502024.11.18 19:03close6250.101.402570.000001.402072.289857.05
12512024.11.18 20:00sell6260.101.401280.000001.40046
12522024.11.18 20:52close6260.101.400960.000001.400462.289859.33
12532024.11.18 21:00sell6270.101.400680.000001.39986
12542024.11.18 22:00sell6280.101.401800.000001.40098
12552024.11.18 22:58close6280.101.401480.000001.400982.289861.61
12562024.11.18 23:00sell6290.101.401260.000001.40044
12572024.11.19 00:00sell6300.101.401350.000001.40053
12582024.11.19 00:02close6300.101.401030.000001.400532.289863.89
12592024.11.19 01:00sell6310.101.401610.000001.40079
12602024.11.19 02:00sell6320.101.402170.000001.40135
12612024.11.19 03:00sell6330.101.402570.000001.40175
12622024.11.19 03:15close6330.101.402250.000001.401752.289866.17
12632024.11.19 04:00sell6340.101.401940.000001.40112
12642024.11.19 04:07close6320.101.401840.000001.401352.359868.52
12652024.11.19 05:00sell6350.101.402080.000001.40126
12662024.11.19 05:14close6350.101.401760.000001.401262.289870.80
12672024.11.19 05:16close6340.101.401620.000001.401122.289873.08
12682024.11.19 05:18close6310.101.401290.000001.400792.289875.36
12692024.11.19 06:00sell6360.101.401240.000001.40042
12702024.11.19 07:00sell6370.101.402040.000001.40122
12712024.11.19 08:00sell6380.101.402110.000001.40129
12722024.11.19 08:38close6380.101.401790.000001.401292.289877.64
12732024.11.19 08:42close6370.101.401720.000001.401222.289879.92
12742024.11.19 09:00sell6390.101.401530.000001.40071
12752024.11.19 10:00sell6400.101.402050.000001.40123
12762024.11.19 10:03close6400.101.401730.000001.401232.289882.20
12772024.11.19 10:13close6390.101.401210.000001.400712.289884.48
12782024.11.19 10:18close6290.101.400940.000001.400442.289886.76
12792024.11.19 10:18close6360.101.400920.000001.400422.289889.04
12802024.11.19 11:00sell6410.101.402020.000001.40120
12812024.11.19 12:00sell6420.101.402790.000001.40197
12822024.11.19 12:08close6420.101.402470.000001.401972.289891.32
12832024.11.19 13:00sell6430.101.401970.000001.40115
12842024.11.19 13:02close6410.101.401700.000001.401202.289893.60
12852024.11.19 13:02close6430.101.401650.000001.401152.289895.88
12862024.11.19 14:00sell6440.101.402350.000001.40153
12872024.11.19 14:22close6440.101.402030.000001.401532.289898.16
12882024.11.19 15:00sell6450.101.401770.000001.40095
12892024.11.19 15:30close6450.101.401440.000001.400952.359900.51
12902024.11.19 15:31close6270.101.400360.000001.399862.299902.80
12912024.11.19 16:00sell6460.101.400530.000001.39971
12922024.11.19 16:08close6460.101.400210.000001.399712.299905.09
12932024.11.19 17:00sell6470.101.399840.000001.39902
12942024.11.19 17:10close6470.101.399520.000001.399022.299907.38
12952024.11.19 18:00sell6480.101.397590.000001.39677
12962024.11.19 18:08close6480.101.397270.000001.396772.299909.67
12972024.11.19 19:00sell6490.101.398030.000001.39721
12982024.11.19 19:03close6490.101.397710.000001.397212.299911.96
12992024.11.19 20:00sell6500.101.397770.000001.39695
13002024.11.19 20:51close6500.101.397450.000001.396952.299914.25
13012024.11.19 21:00sell6510.101.396870.000001.39605
13022024.11.19 21:58close6510.101.396550.000001.396052.299916.54
13032024.11.19 22:00sell6520.101.396510.000001.39569
13042024.11.19 23:00sell6530.101.396300.000001.39548
13052024.11.19 23:05close6520.101.396180.000001.395692.369918.90
13062024.11.19 23:07close6530.101.395980.000001.395482.299921.19
13072024.11.20 00:00sell6540.101.395530.000001.39471
13082024.11.20 00:02close6540.101.395150.000001.394712.729923.91
13092024.11.20 01:00sell6550.101.395840.000001.39502
13102024.11.20 01:02close6550.101.395520.000001.395022.299926.20
13112024.11.20 02:00sell6560.101.395510.000001.39469
13122024.11.20 02:02close6560.101.395190.000001.394692.299928.49
13132024.11.20 03:00sell6570.101.395560.000001.39474
13142024.11.20 04:00sell6580.101.395890.000001.39507
13152024.11.20 05:00sell6590.101.395840.000001.39502
13162024.11.20 06:00sell6600.101.396460.000001.39564
13172024.11.20 06:40close6600.101.396140.000001.395642.299930.78
13182024.11.20 07:00sell6610.101.395640.000001.39482
13192024.11.20 08:00sell6620.101.395890.000001.39507
13202024.11.20 08:33close6620.101.395570.000001.395072.299933.07
13212024.11.20 08:33close6580.101.395570.000001.395072.299935.36
13222024.11.20 08:33close6590.101.395520.000001.395022.299937.65
13232024.11.20 08:38close6610.101.395320.000001.394822.299939.94
13242024.11.20 08:42close6570.101.395230.000001.394742.379942.31
13252024.11.20 09:00sell6630.101.395460.000001.39464
13262024.11.20 10:00sell6640.101.396400.000001.39558
13272024.11.20 11:00sell6650.101.397040.000001.39622
13282024.11.20 12:00sell6660.101.397800.000001.39698
13292024.11.20 13:00sell6670.101.399000.000001.39818
13302024.11.20 14:22close6670.101.398680.000001.398182.299944.60
13312024.11.20 18:00close6660.101.400600.000001.39698-19.999924.61
13322024.11.20 18:00close6650.101.400600.000001.39622-25.429899.19
13332024.11.20 18:00close6640.101.400600.000001.39558-29.999869.20
13342024.11.20 18:00close6630.101.400600.000001.39464-36.709832.50
13352024.11.20 18:00buy6680.101.400600.000001.40142
13362024.11.20 18:07close6680.101.400920.000001.401422.289834.78
13372024.11.20 19:00buy6690.101.399780.000001.40060
13382024.11.20 19:02close6690.101.400110.000001.400602.369837.14
13392024.11.20 20:00buy6700.101.399030.000001.39985
13402024.11.20 20:03close6700.101.399350.000001.399852.299839.43
13412024.11.20 21:00buy6710.101.398910.000001.39973
13422024.11.20 22:00buy6720.101.398460.000001.39928
13432024.11.20 22:16close6720.101.398790.000001.399282.369841.79
13442024.11.20 23:00buy6730.101.398130.000001.39895
13452024.11.21 00:00buy6740.101.397490.000001.39831
13462024.11.21 01:00buy6750.101.397600.000001.39842
13472024.11.21 02:00buy6760.101.396950.000001.39777
13482024.11.21 03:00buy6770.101.396980.000001.39780
13492024.11.21 05:08close6760.101.397270.000001.397772.299844.08
13502024.11.21 05:11close6770.101.397300.000001.397802.299846.37
13512024.11.21 07:00close6750.101.396430.000001.39842-8.389837.99
13522024.11.21 07:00close6740.101.396430.000001.39831-7.599830.40
13532024.11.21 07:00close6730.101.396430.000001.39895-12.179818.23
13542024.11.21 07:00close6710.101.396430.000001.39973-17.769800.47
13552024.11.21 07:00sell6780.101.396430.000001.39561
13562024.11.21 08:00sell6790.101.397020.000001.39620
13572024.11.21 08:13close6790.101.396700.000001.396202.299802.76
13582024.11.21 10:05close6780.101.396110.000001.395612.299805.05
13592024.11.21 11:00sell6800.101.395680.000001.39486
13602024.11.21 12:00sell6810.101.397490.000001.39667
13612024.11.21 12:37close6810.101.397160.000001.396672.369807.41
13622024.11.21 13:00close6800.101.396990.000001.39486-9.389798.03
13632024.11.21 13:00buy6820.101.396990.000001.39781
13642024.11.21 15:27close6820.101.397310.000001.397812.299800.32
13652024.11.21 16:00sell6830.101.396210.000001.39539
13662024.11.21 16:27close6830.101.395890.000001.395392.299802.61
13672024.11.21 17:00buy6840.101.394960.000001.39578
13682024.11.21 18:00close6840.101.394630.000001.39578-2.379800.24
13692024.11.21 18:00sell6850.101.394630.000001.39381
13702024.11.21 19:00sell6860.101.396080.000001.39526
13712024.11.21 19:43close6860.101.395760.000001.395262.299802.53
13722024.11.21 22:00close6850.101.396490.000001.39381-13.329789.21
13732024.11.21 22:00buy6870.101.396490.000001.39731
13742024.11.21 22:23close6870.101.396810.000001.397312.299791.50
13752024.11.21 23:00buy6880.101.396910.000001.39773
13762024.11.21 23:32close6880.101.397230.000001.397732.299793.79
13772024.11.22 00:00buy6890.101.397420.000001.39824
13782024.11.22 01:00buy6900.101.397480.000001.39830
13792024.11.22 01:56close6890.101.397740.000001.398242.299796.08
13802024.11.22 01:56close6900.101.397800.000001.398302.299798.37
13812024.11.22 02:00buy6910.101.398500.000001.39932
13822024.11.22 03:00buy6920.101.397140.000001.39796
13832024.11.22 04:13close6920.101.397470.000001.397962.369800.73
13842024.11.22 09:00buy6930.101.398410.000001.39923
13852024.11.22 11:07close6930.101.398730.000001.399232.299803.02
13862024.11.22 11:07close6910.101.398820.000001.399322.299805.31
13872024.11.22 12:00sell6940.101.400340.000001.39952
13882024.11.22 12:27close6940.101.400010.000001.399522.369807.67
13892024.11.22 13:00buy6950.101.398810.000001.39963
13902024.11.22 13:03close6950.101.399130.000001.399632.299809.96
13912024.11.22 14:00buy6960.101.399590.000001.40041
13922024.11.22 14:31close6960.101.399910.000001.400412.299812.25
13932024.11.22 15:00buy6970.101.398540.000001.39936
13942024.11.22 15:13close6970.101.398860.000001.399362.299814.54
13952024.11.22 16:00buy6980.101.397370.000001.39819
13962024.11.22 16:48close6980.101.397690.000001.398192.299816.83
13972024.11.22 17:00sell6990.101.398150.000001.39733
13982024.11.22 17:03close6990.101.397830.000001.397332.299819.12
13992024.11.22 18:00buy7000.101.397840.000001.39866
14002024.11.22 18:03close7000.101.398160.000001.398662.299821.41
14012024.11.22 19:00sell7010.101.398570.000001.39775
14022024.11.22 19:02close7010.101.398250.000001.397752.299823.70
14032024.11.22 20:00buy7020.101.397750.000001.39857
14042024.11.22 21:03close7020.101.398080.000001.398572.369826.06
14052024.11.22 22:00buy7030.101.398190.000001.39901
14062024.11.22 22:11close7030.101.398520.000001.399012.369828.42
14072024.11.22 23:00buy7040.101.397870.000001.39869
14082024.11.22 23:40close7040.101.398190.000001.398692.299830.71
14092024.11.25 00:00buy7050.101.394850.000001.39567
14102024.11.25 01:00close7050.101.394400.000001.39567-3.239827.48
14112024.11.25 01:00sell7060.101.394400.000001.39358
14122024.11.25 01:05close7060.101.394080.000001.393582.309829.78
14132024.11.25 02:00sell7070.101.393280.000001.39246
14142024.11.25 02:18close7070.101.392950.000001.392462.379832.15
14152024.11.25 03:00sell7080.101.393510.000001.39269
14162024.11.25 03:02close7080.101.393190.000001.392692.309834.45
14172024.11.25 04:00sell7090.101.393720.000001.39290
14182024.11.25 04:38close7090.101.393400.000001.392902.309836.75
14192024.11.25 05:00sell7100.101.393710.000001.39289
14202024.11.25 06:00sell7110.101.394290.000001.39347
14212024.11.25 07:00sell7120.101.394620.000001.39380
14222024.11.25 08:00sell7130.101.394510.000001.39369
14232024.11.25 08:22close7120.101.394300.000001.393802.309839.05
14242024.11.25 08:22close7130.101.394180.000001.393692.379841.42
14252024.11.25 08:27close7110.101.393970.000001.393472.309843.72
14262024.11.25 09:00sell7140.101.394040.000001.39322
14272024.11.25 10:00sell7150.101.396710.000001.39589
14282024.11.25 11:02close7150.101.396380.000001.395892.369846.08
14292024.11.25 13:00sell7160.101.395930.000001.39511
14302024.11.25 15:00close7160.101.396360.000001.39511-3.089843.00
14312024.11.25 15:00close7140.101.396360.000001.39322-16.619826.39
14322024.11.25 15:00close7100.101.396360.000001.39289-18.989807.41
14332024.11.25 15:00buy7170.101.396360.000001.39718
14342024.11.25 16:15close7170.101.396690.000001.397182.369809.77
14352024.11.25 17:00sell7180.101.397330.000001.39651
14362024.11.25 17:33close7180.101.397010.000001.396512.299812.06
14372024.11.25 18:00buy7190.101.398890.000001.39971
14382024.11.25 18:17close7190.101.399210.000001.399712.299814.35
14392024.11.25 19:00buy7200.101.400390.000001.40121
14402024.11.25 20:00buy7210.101.399520.000001.40034
14412024.11.25 21:00buy7220.101.397800.000001.39862
14422024.11.25 22:00buy7230.101.397830.000001.39865
14432024.11.25 22:51close7220.101.398120.000001.398622.299816.64
14442024.11.25 22:51close7230.101.398150.000001.398652.299818.93
14452024.11.25 23:00buy7240.101.398210.000001.39903
14462024.11.25 23:37close7240.101.398530.000001.399032.299821.22
14472024.11.26 00:00buy7250.101.398670.000001.39949
14482024.11.26 01:00buy7260.101.398970.000001.39979
14492024.11.26 01:36close7250.101.399000.000001.399492.369823.58
14502024.11.26 01:36close7260.101.399300.000001.399792.369825.94
14512024.11.26 01:37close7210.101.399840.000001.400342.299828.23
14522024.11.26 01:40close7200.101.400720.000001.401212.369830.59
14532024.11.26 02:00buy7270.101.409960.000001.41078
14542024.11.26 02:02close7270.101.410280.000001.410782.279832.86
14552024.11.26 03:00buy7280.101.416340.000001.41716
14562024.11.26 03:02close7280.101.416660.000001.417162.269835.12
14572024.11.26 04:00buy7290.101.413780.000001.41460
14582024.11.26 04:02close7290.101.414110.000001.414602.339837.45
14592024.11.26 05:00buy7300.101.411360.000001.41218
14602024.11.26 06:00buy7310.101.410090.000001.41091
14612024.11.26 06:35close7310.101.410410.000001.410912.279839.72
14622024.11.26 07:00buy7320.101.410270.000001.41109
14632024.11.26 07:12close7320.101.410590.000001.411092.279841.99
14642024.11.26 08:00buy7330.101.410880.000001.41170
14652024.11.26 09:00buy7340.101.410580.000001.41140
14662024.11.26 09:01close7340.101.410900.000001.411402.279844.26
14672024.11.26 09:02close7330.101.411200.000001.411702.279846.53
14682024.11.26 09:03close7300.101.411680.000001.412182.279848.80
14692024.11.26 10:00buy7350.101.412470.000001.41329
14702024.11.26 10:03close7350.101.412790.000001.413292.279851.07
14712024.11.26 11:00buy7360.101.412750.000001.41357
14722024.11.26 12:00buy7370.101.409670.000001.41049
14732024.11.26 13:00buy7380.101.409070.000001.40989
14742024.11.26 13:24close7380.101.409400.000001.409892.349853.41
14752024.11.26 14:00buy7390.101.408850.000001.40967
14762024.11.26 14:01close7390.101.409170.000001.409672.279855.68
14772024.11.26 15:00buy7400.101.409450.000001.41027
14782024.11.26 15:07close7400.101.409770.000001.410272.279857.95
14792024.11.26 15:11close7370.101.409990.000001.410492.279860.22
14802024.11.26 16:00buy7410.101.411760.000001.41258
14812024.11.26 16:03close7410.101.412080.000001.412582.279862.49
14822024.11.26 17:00buy7420.101.408600.000001.40942
14832024.11.26 17:03close7420.101.408920.000001.409422.279864.76
14842024.11.26 18:00buy7430.101.406010.000001.40683
14852024.11.26 18:03close7430.101.406330.000001.406832.289867.04
14862024.11.26 19:00buy7440.101.406130.000001.40695
14872024.11.26 19:02close7440.101.406450.000001.406952.289869.32
14882024.11.26 20:00buy7450.101.408180.000001.40900
14892024.11.26 20:28close7450.101.408500.000001.409002.279871.59
14902024.11.26 21:00buy7460.101.407240.000001.40806
14912024.11.26 21:26close7460.101.407570.000001.408062.349873.93
14922024.11.26 22:00buy7470.101.406280.000001.40710
14932024.11.26 22:21close7470.101.406600.000001.407102.279876.20
14942024.11.26 23:00buy7480.101.406750.000001.40757
14952024.11.27 00:00buy7490.101.405410.000001.40623
14962024.11.27 01:00buy7500.101.405700.000001.40652
14972024.11.27 02:00buy7510.101.405340.000001.40616
14982024.11.27 03:00buy7520.101.405090.000001.40591
14992024.11.27 03:33close7520.101.405410.000001.405912.289878.48
15002024.11.27 03:43close7510.101.405670.000001.406162.359880.83
15012024.11.27 03:43close7490.101.405740.000001.406232.359883.18
15022024.11.27 03:48close7500.101.406020.000001.406522.289885.46
15032024.11.27 04:08close7480.101.407070.000001.407572.279887.73
15042024.11.27 05:00buy7530.101.406130.000001.40695
15052024.11.27 05:11close7530.101.406450.000001.406952.289890.01
15062024.11.27 06:00buy7540.101.406460.000001.40728
15072024.11.27 06:38close7540.101.406790.000001.407282.359892.36
15082024.11.27 07:00buy7550.101.407340.000001.40816
15092024.11.27 07:58close7550.101.407670.000001.408162.349894.70
15102024.11.27 08:00buy7560.101.407640.000001.40846
15112024.11.27 09:00buy7570.101.407050.000001.40787
15122024.11.27 11:00close7570.101.405660.000001.40787-9.899884.81
15132024.11.27 11:00close7560.101.405660.000001.40846-14.099870.72
15142024.11.27 11:00close7360.101.405660.000001.41357-50.449820.28
15152024.11.27 11:00sell7580.101.405660.000001.40484
15162024.11.27 11:33close7580.101.405330.000001.404842.359822.63
15172024.11.27 12:00sell7590.101.404870.000001.40405
15182024.11.27 13:00sell7600.101.404850.000001.40403
15192024.11.27 14:00sell7610.101.405210.000001.40439
15202024.11.27 15:00sell7620.101.405590.000001.40477
15212024.11.27 15:32close7620.101.405260.000001.404772.359824.98
15222024.11.27 15:38close7610.101.404890.000001.404392.289827.26
15232024.11.27 15:56close7590.101.404550.000001.404052.289829.54
15242024.11.27 15:56close7600.101.404530.000001.404032.289831.82
15252024.11.27 16:00sell7630.101.404210.000001.40339
15262024.11.27 17:00sell7640.101.404230.000001.40341
15272024.11.27 17:01close7640.101.403910.000001.403412.289834.10
15282024.11.27 17:01close7630.101.403890.000001.403392.289836.38
15292024.11.27 18:00sell7650.101.402690.000001.40187
15302024.11.27 18:32close7650.101.402370.000001.401872.289838.66
15312024.11.27 19:00sell7660.101.402820.000001.40200
15322024.11.27 19:23close7660.101.402500.000001.402002.289840.94
15332024.11.27 20:00sell7670.101.402730.000001.40191
15342024.11.27 20:18close7670.101.402410.000001.401912.289843.22
15352024.11.27 21:00sell7680.101.402850.000001.40203
15362024.11.27 22:00sell7690.101.402990.000001.40217
15372024.11.27 22:57close7690.101.402670.000001.402172.289845.50
15382024.11.27 22:58close7680.101.402530.000001.402032.289847.78
15392024.11.27 23:00sell7700.101.402320.000001.40150
15402024.11.28 00:05sell7710.101.402710.000001.40189
15412024.11.28 01:00sell7720.101.402360.000001.40154
15422024.11.28 01:03close7710.101.402380.000001.401892.359850.13
15432024.11.28 02:00sell7730.101.402530.000001.40171
15442024.11.28 02:16close7730.101.402210.000001.401712.289852.41
15452024.11.28 02:17close7720.101.402030.000001.401542.359854.76
15462024.11.28 02:17close7700.101.402000.000001.401502.289857.04
15472024.11.28 03:00sell7740.101.401280.000001.40046
15482024.11.28 03:46close7740.101.400960.000001.400462.289859.32
15492024.11.28 04:00sell7750.101.401160.000001.40034
15502024.11.28 05:00sell7760.101.401240.000001.40042
15512024.11.28 06:00sell7770.101.402210.000001.40139
15522024.11.28 07:00sell7780.101.402320.000001.40150
15532024.11.28 08:00sell7790.101.402110.000001.40129
15542024.11.28 08:45close7780.101.402000.000001.401502.289861.60
15552024.11.28 09:00sell7800.101.402130.000001.40131
15562024.11.28 09:20close7770.101.401890.000001.401392.289863.88
15572024.11.28 09:20close7800.101.401810.000001.401312.289866.16
15582024.11.28 09:20close7790.101.401790.000001.401292.289868.44
15592024.11.28 10:00sell7810.101.402480.000001.40166
15602024.11.28 10:32close7810.101.402160.000001.401662.289870.72
15612024.11.28 11:00sell7820.101.400960.000001.40014
15622024.11.28 11:05close7760.101.400920.000001.400422.289873.00
15632024.11.28 11:06close7750.101.400840.000001.400342.289875.28
15642024.11.28 12:00sell7830.101.400690.000001.39987
15652024.11.28 12:23close7820.101.400640.000001.400142.289877.56
15662024.11.28 12:30close7830.101.400370.000001.399872.299879.85
15672024.11.28 13:00sell7840.101.400340.000001.39952
15682024.11.28 13:13close7840.101.400010.000001.399522.369882.21
15692024.11.28 14:00sell7850.101.400760.000001.39994
15702024.11.28 15:00sell7860.101.401040.000001.40022
15712024.11.28 15:18close7860.101.400720.000001.400222.289884.49
15722024.11.28 15:22close7850.101.400440.000001.399942.289886.77
15732024.11.28 16:00sell7870.101.400880.000001.40006
15742024.11.28 16:50close7870.101.400550.000001.400062.369889.13
15752024.11.28 17:00sell7880.101.400930.000001.40011
15762024.11.28 18:00sell7890.101.400900.000001.40008
15772024.11.28 19:00sell7900.101.400690.000001.39987
15782024.11.28 20:04close7880.101.400600.000001.400112.369891.49
15792024.11.28 20:04close7890.101.400580.000001.400082.289893.77
15802024.11.29 02:00close7900.101.400900.000001.39987-1.509892.27
15812024.11.29 02:00buy7910.101.400900.000001.40172
15822024.11.29 04:00close7910.101.399910.000001.40172-7.079885.20
15832024.11.29 04:00sell7920.101.399910.000001.39909
15842024.11.29 04:13close7920.101.399590.000001.399092.299887.49
15852024.11.29 05:00sell7930.101.399280.000001.39846
15862024.11.29 05:45close7930.101.398960.000001.398462.299889.78
15872024.11.29 06:00sell7940.101.398480.000001.39766
15882024.11.29 06:25close7940.101.398160.000001.397662.299892.07
15892024.11.29 07:00sell7950.101.398700.000001.39788
15902024.11.29 08:00sell7960.101.399400.000001.39858
15912024.11.29 08:22close7960.101.399080.000001.398582.299894.36
15922024.11.29 08:57close7950.101.398380.000001.397882.299896.65
15932024.11.29 09:00sell7970.101.398340.000001.39752
15942024.11.29 10:00sell7980.101.399900.000001.39908
15952024.11.29 10:27close7980.101.399570.000001.399082.369899.01
15962024.11.29 11:00sell7990.101.401040.000001.40022
15972024.11.29 11:08close7990.101.400720.000001.400222.289901.29
15982024.11.29 13:00sell8000.101.400460.000001.39964
15992024.11.29 13:13close8000.101.400140.000001.399642.299903.58
16002024.11.29 16:00close7970.101.402840.000001.39752-32.089871.50
16012024.11.29 16:00buy8010.101.402840.000001.40366
16022024.11.29 16:12close8010.101.403160.000001.403662.289873.78
16032024.11.29 17:00buy8020.101.402230.000001.40305
16042024.11.29 17:27close8020.101.402550.000001.403052.289876.06
16052024.11.29 18:00buy8030.101.400650.000001.40147
16062024.11.29 18:23close8030.101.400970.000001.401472.289878.34
16072024.11.29 19:00buy8040.101.401720.000001.40254
16082024.11.29 20:00buy8050.101.399970.000001.40079
16092024.11.29 20:17close8050.101.400290.000001.400792.299880.63
16102024.12.02 02:05close8040.101.402040.000001.402542.289882.91
16112024.12.02 03:00buy8060.101.402910.000001.40373
16122024.12.02 03:05close8060.101.403230.000001.403732.289885.19
16132024.12.02 04:00buy8070.101.403410.000001.40423
16142024.12.02 04:16close8070.101.403740.000001.404232.359887.54
16152024.12.02 05:00buy8080.101.403840.000001.40466
16162024.12.02 06:00buy8090.101.403510.000001.40433
16172024.12.02 07:00buy8100.101.403410.000001.40423
16182024.12.02 07:22close8100.101.403740.000001.404232.359889.89
16192024.12.02 07:23close8090.101.403840.000001.404332.359892.24
16202024.12.02 08:00buy8110.101.403220.000001.40404
16212024.12.02 09:00buy8120.101.402170.000001.40299
16222024.12.02 09:08close8120.101.402490.000001.402992.289894.52
16232024.12.02 09:51close8110.101.403540.000001.404042.289896.80
16242024.12.02 10:00buy8130.101.404200.000001.40502
16252024.12.02 10:01close8080.101.404160.000001.404662.289899.08
16262024.12.02 10:03close8130.101.404520.000001.405022.289901.36
16272024.12.02 11:00buy8140.101.403930.000001.40475
16282024.12.02 12:00buy8150.101.403080.000001.40390
16292024.12.02 12:43close8150.101.403400.000001.403902.289903.64
16302024.12.02 13:00buy8160.101.403930.000001.40475
16312024.12.02 14:00buy8170.101.403440.000001.40426
16322024.12.02 14:03close8170.101.403770.000001.404262.359905.99
16332024.12.02 14:38close8160.101.404250.000001.404752.289908.27
16342024.12.02 14:38close8140.101.404250.000001.404752.289910.55
16352024.12.02 15:00buy8180.101.404420.000001.40524
16362024.12.02 16:00buy8190.101.403560.000001.40438
16372024.12.02 16:12close8190.101.403880.000001.404382.289912.83
16382024.12.02 16:35close8180.101.404740.000001.405242.289915.11
16392024.12.02 17:00buy8200.101.407000.000001.40782
16402024.12.02 17:03close8200.101.407330.000001.407822.349917.45
16412024.12.02 18:00buy8210.101.408140.000001.40896
16422024.12.02 19:00buy8220.101.407180.000001.40800
16432024.12.02 20:00buy8230.101.405670.000001.40649
16442024.12.02 21:00buy8240.101.404740.000001.40556
16452024.12.02 22:00buy8250.101.404640.000001.40546
16462024.12.02 22:11close8250.101.404960.000001.405462.289919.73
16472024.12.02 22:12close8240.101.405060.000001.405562.289922.01
16482024.12.02 23:00buy8260.101.404670.000001.40549
16492024.12.03 00:00buy8270.101.404120.000001.40494
16502024.12.03 01:00buy8280.101.404230.000001.40505
16512024.12.03 01:12close8270.101.404450.000001.404942.359924.36
16522024.12.03 01:59close8280.101.404550.000001.405052.289926.64
16532024.12.03 02:00buy8290.101.404730.000001.40555
16542024.12.03 02:23close8260.101.404990.000001.405492.289928.92
16552024.12.03 02:25close8290.101.405060.000001.405552.359931.27
16562024.12.03 03:00buy8300.101.404880.000001.40570
16572024.12.03 03:31close8300.101.405200.000001.405702.289933.55
16582024.12.03 04:00buy8310.101.405440.000001.40626
16592024.12.03 04:02close8310.101.405770.000001.406262.359935.90
16602024.12.03 04:26close8230.101.405990.000001.406492.289938.18
16612024.12.03 05:00buy8320.101.405690.000001.40651
16622024.12.03 06:00buy8330.101.405050.000001.40587
16632024.12.03 07:00buy8340.101.405330.000001.40615
16642024.12.03 07:00close8330.101.405370.000001.405872.289940.46
16652024.12.03 07:02close8340.101.405650.000001.406152.289942.74
16662024.12.03 08:00buy8350.101.404560.000001.40538
16672024.12.03 09:00buy8360.101.404560.000001.40538
16682024.12.03 10:00buy8370.101.403900.000001.40472
16692024.12.03 12:00close8370.101.401960.000001.40472-13.849928.90
16702024.12.03 12:00close8360.101.401960.000001.40538-18.559910.35
16712024.12.03 12:00close8350.101.401960.000001.40538-18.559891.80
16722024.12.03 12:00close8320.101.401960.000001.40651-26.619865.19
16732024.12.03 12:00close8220.101.401960.000001.40800-37.239827.96
16742024.12.03 12:00close8210.101.401960.000001.40896-44.089783.88
16752024.12.03 12:00sell8380.101.401960.000001.40114
16762024.12.03 13:00sell8390.101.403700.000001.40288
16772024.12.03 14:51close8390.101.403380.000001.402882.289786.16
16782024.12.03 17:00sell8400.101.403950.000001.40313
16792024.12.03 19:00close8400.101.406730.000001.40313-19.769766.40
16802024.12.03 19:00close8380.101.406730.000001.40114-33.919732.49
16812024.12.03 19:00buy8410.101.406730.000001.40755
16822024.12.03 20:00buy8420.101.405350.000001.40617
16832024.12.03 21:00buy8430.101.405150.000001.40597
16842024.12.03 21:02close8430.101.405470.000001.405972.289734.77
16852024.12.03 21:08close8420.101.405670.000001.406172.289737.05
16862024.12.03 22:00close8410.101.407060.000001.407552.359739.40
16872024.12.03 23:00buy8440.101.406890.000001.40771
16882024.12.04 00:00buy8450.101.406880.000001.40770
16892024.12.04 01:00buy8460.101.406620.000001.40744
16902024.12.04 02:00buy8470.101.406630.000001.40745
16912024.12.04 02:30close8460.101.406940.000001.407442.279741.67
16922024.12.04 02:30close8470.101.406960.000001.407452.359744.02
16932024.12.04 02:31close8450.101.407200.000001.407702.279746.29
16942024.12.04 02:31close8440.101.407210.000001.407712.279748.56
16952024.12.04 03:00buy8480.101.407440.000001.40826
16962024.12.04 03:11close8480.101.407770.000001.408262.349750.90
16972024.12.04 04:00buy8490.101.407210.000001.40803
16982024.12.04 04:42close8490.101.407530.000001.408032.279753.17
16992024.12.04 05:00buy8500.101.407780.000001.40860
17002024.12.04 05:33close8500.101.408110.000001.408602.349755.51
17012024.12.04 06:00buy8510.101.408040.000001.40886
17022024.12.04 07:00buy8520.101.406490.000001.40731
17032024.12.04 10:00close8520.101.406040.000001.40731-3.209752.31
17042024.12.04 10:00close8510.101.406040.000001.40886-14.229738.09
17052024.12.04 10:00sell8530.101.406040.000001.40522
17062024.12.04 11:00sell8540.101.407700.000001.40688
17072024.12.04 11:43close8540.101.407380.000001.406882.279740.36
17082024.12.04 12:00close8530.101.406960.000001.40522-6.549733.82
17092024.12.04 12:00buy8550.101.406960.000001.40778
17102024.12.04 16:08close8550.101.407280.000001.407782.279736.09
17112024.12.04 17:00buy8560.101.406910.000001.40773
17122024.12.04 17:47close8560.101.407230.000001.407732.279738.36
17132024.12.04 18:00buy8570.101.406520.000001.40734
17142024.12.04 18:02close8570.101.406840.000001.407342.279740.63
17152024.12.04 19:00sell8580.101.406890.000001.40607
17162024.12.04 19:53close8580.101.406570.000001.406072.289742.91
17172024.12.04 20:00buy8590.101.406670.000001.40749
17182024.12.04 21:00close8590.101.406990.000001.407492.279745.18
17192024.12.04 22:00sell8600.101.406320.000001.40550
17202024.12.04 22:31close8600.101.406000.000001.405502.289747.46
17212024.12.04 23:00sell8610.101.406300.000001.40548
17222024.12.05 03:00close8610.101.407550.000001.40548-8.889738.58
17232024.12.05 03:00buy8620.101.407550.000001.40837
17242024.12.05 04:00buy8630.101.407240.000001.40806
17252024.12.05 05:00buy8640.101.407040.000001.40786
17262024.12.05 06:00buy8650.101.407020.000001.40784
17272024.12.05 16:00close8650.101.403450.000001.40784-25.449713.14
17282024.12.05 16:00close8640.101.403450.000001.40786-25.589687.56
17292024.12.05 16:00close8630.101.403450.000001.40806-27.009660.56
17302024.12.05 16:00close8620.101.403450.000001.40837-29.219631.35
17312024.12.05 16:00sell8660.101.403450.000001.40263
17322024.12.05 16:11close8660.101.403130.000001.402632.289633.63
17332024.12.05 17:00sell8670.101.402590.000001.40177
17342024.12.05 17:03close8670.101.402270.000001.401772.289635.91
17352024.12.05 18:00sell8680.101.403360.000001.40254
17362024.12.05 18:08close8680.101.403040.000001.402542.289638.19
17372024.12.05 19:00sell8690.101.403620.000001.40280
17382024.12.05 20:00sell8700.101.405180.000001.40436
17392024.12.05 20:45close8700.101.404860.000001.404362.289640.47
17402024.12.05 21:00sell8710.101.404500.000001.40368
17412024.12.05 21:08close8710.101.404180.000001.403682.289642.75
17422024.12.05 21:38close8690.101.403300.000001.402802.289645.03
17432024.12.05 22:00sell8720.101.402750.000001.40193
17442024.12.05 22:12close8720.101.402430.000001.401932.289647.31
17452024.12.05 23:00sell8730.101.402710.000001.40189
17462024.12.05 23:22close8730.101.402380.000001.401892.359649.66
17472024.12.06 00:00sell8740.101.401830.000001.40101
17482024.12.06 01:00sell8750.101.401930.000001.40111
17492024.12.06 02:00sell8760.101.401860.000001.40104
17502024.12.06 03:00sell8770.101.403030.000001.40221
17512024.12.06 04:00sell8780.101.404040.000001.40322
17522024.12.06 04:18close8780.101.403720.000001.403222.289651.94
17532024.12.06 05:00sell8790.101.403300.000001.40248
17542024.12.06 05:13close8790.101.402980.000001.402482.289654.22
17552024.12.06 06:00sell8800.101.402960.000001.40214
17562024.12.06 07:00sell8810.101.403330.000001.40251
17572024.12.06 08:00sell8820.101.403250.000001.40243
17582024.12.06 09:00sell8830.101.403380.000001.40256
17592024.12.06 10:00sell8840.101.403180.000001.40236
17602024.12.06 10:08close8830.101.403060.000001.402562.289656.50
17612024.12.06 10:08close8810.101.403010.000001.402512.289658.78
17622024.12.06 10:19close8820.101.402930.000001.402432.289661.06
17632024.12.06 10:20close8840.101.402860.000001.402362.289663.34
17642024.12.06 11:00sell8850.101.403610.000001.40279
17652024.12.06 12:00sell8860.101.403810.000001.40299
17662024.12.06 16:00close8860.101.409200.000001.40299-38.259625.09
17672024.12.06 16:00close8850.101.409200.000001.40279-39.679585.42
17682024.12.06 16:00close8800.101.409200.000001.40214-44.289541.14
17692024.12.06 16:00close8770.101.409200.000001.40221-43.789497.36
17702024.12.06 16:00close8760.101.409200.000001.40104-52.099445.27
17712024.12.06 16:00close8750.101.409200.000001.40111-51.599393.68
17722024.12.06 16:00close8740.101.409200.000001.40101-52.309341.38
17732024.12.06 16:00buy8870.101.409200.000001.41002
17742024.12.06 16:07close8870.101.409520.000001.410022.279343.65
17752024.12.06 17:00buy8880.101.413070.000001.41389
17762024.12.06 17:01close8880.101.413400.000001.413892.339345.98
17772024.12.06 18:00buy8890.101.413890.000001.41471
17782024.12.06 18:07close8890.101.414210.000001.414712.269348.24
17792024.12.06 19:00buy8900.101.414610.000001.41543
17802024.12.06 19:02close8900.101.414930.000001.415432.269350.50
17812024.12.06 20:00buy8910.101.415510.000001.41633
17822024.12.06 21:00buy8920.101.415740.000001.41656
17832024.12.06 21:12close8910.101.415840.000001.416332.339352.83
17842024.12.06 21:17close8920.101.416060.000001.416562.269355.09
17852024.12.06 22:00buy8930.101.416010.000001.41683
17862024.12.06 23:00buy8940.101.415150.000001.41597
17872024.12.06 23:03close8940.101.415470.000001.415972.269357.35
17882024.12.09 00:00buy8950.101.415110.000001.41593
17892024.12.09 00:07close8950.101.415450.000001.415932.409359.75
17902024.12.09 01:00buy8960.101.416330.000001.41715
17912024.12.09 01:00close8930.101.416340.000001.416832.339362.08
17922024.12.09 02:00buy8970.101.414900.000001.41572
17932024.12.09 02:07close8970.101.415230.000001.415722.339364.41
17942024.12.09 03:00buy8980.101.415550.000001.41637
17952024.12.09 04:00buy8990.101.415370.000001.41619
17962024.12.09 05:00buy9000.101.415330.000001.41615
17972024.12.09 05:26close9000.101.415650.000001.416152.269366.67
17982024.12.09 05:27close8990.101.415700.000001.416192.339369.00
17992024.12.09 05:28close8980.101.415870.000001.416372.269371.26
18002024.12.09 06:00buy9010.101.416620.000001.41744
18012024.12.09 06:02close8960.101.416650.000001.417152.269373.52
18022024.12.09 07:00buy9020.101.416750.000001.41757
18032024.12.09 07:52close9010.101.416940.000001.417442.269375.78
18042024.12.09 07:53close9020.101.417070.000001.417572.269378.04
18052024.12.09 08:00buy9030.101.417010.000001.41783
18062024.12.09 09:00buy9040.101.416970.000001.41779
18072024.12.09 09:13close9040.101.417290.000001.417792.269380.30
18082024.12.09 09:13close9030.101.417330.000001.417832.269382.56
18092024.12.09 10:00buy9050.101.415780.000001.41660
18102024.12.09 10:03close9050.101.416110.000001.416602.339384.89
18112024.12.09 11:00buy9060.101.414890.000001.41571
18122024.12.09 12:00buy9070.101.414340.000001.41516
18132024.12.09 13:00buy9080.101.413620.000001.41444
18142024.12.09 14:00buy9090.101.413470.000001.41429
18152024.12.09 15:00buy9100.101.412360.000001.41318
18162024.12.09 16:00buy9110.101.410230.000001.41105
18172024.12.09 16:07close9110.101.410550.000001.411052.279387.16
18182024.12.09 18:00buy9120.101.411470.000001.41229
18192024.12.09 18:03close9120.101.411790.000001.412292.279389.43
18202024.12.09 18:33close9100.101.412680.000001.413182.279391.70
18212024.12.09 19:00buy9130.101.412320.000001.41314
18222024.12.09 19:28close9130.101.412650.000001.413142.349394.04
18232024.12.09 20:00buy9140.101.413680.000001.41450
18242024.12.09 20:01close9090.101.413790.000001.414292.269396.30
18252024.12.09 20:02close9080.101.413940.000001.414442.269398.56
18262024.12.09 20:08close9140.101.414010.000001.414502.339400.89
18272024.12.09 20:28close9070.101.414660.000001.415162.269403.15
18282024.12.09 21:00buy9150.101.414390.000001.41521
18292024.12.09 21:26close9150.101.414720.000001.415212.339405.48
18302024.12.09 21:43close9060.101.415210.000001.415712.269407.74
18312024.12.09 22:00buy9160.101.415930.000001.41675
18322024.12.09 22:16close9160.101.416250.000001.416752.269410.00
18332024.12.09 23:00buy9170.101.417320.000001.41814
18342024.12.10 00:00buy9180.101.417200.000001.41802
18352024.12.10 01:00buy9190.101.417090.000001.41791
18362024.12.10 01:58close9190.101.417410.000001.417912.269412.26
18372024.12.10 02:00buy9200.101.417570.000001.41839
18382024.12.10 03:00buy9210.101.417390.000001.41821
18392024.12.10 03:02close9180.101.417530.000001.418022.339414.59
18402024.12.10 03:03close9170.101.417640.000001.418142.269416.85
18412024.12.10 03:03close9210.101.417710.000001.418212.269419.11
18422024.12.10 03:32close9200.101.417890.000001.418392.269421.37
18432024.12.10 04:00buy9220.101.417550.000001.41837
18442024.12.10 04:27close9220.101.417870.000001.418372.269423.63
18452024.12.10 05:00buy9230.101.418190.000001.41901
18462024.12.10 05:31close9230.101.418510.000001.419012.269425.89
18472024.12.10 06:00buy9240.101.418280.000001.41910
18482024.12.10 07:00buy9250.101.418380.000001.41920
18492024.12.10 08:00buy9260.101.417710.000001.41853
18502024.12.10 09:00buy9270.101.416820.000001.41764
18512024.12.10 09:18close9270.101.417140.000001.417642.269428.15
18522024.12.10 09:55close9260.101.418040.000001.418532.339430.48
18532024.12.10 10:02close9240.101.418600.000001.419102.269432.74
18542024.12.10 10:03close9250.101.418700.000001.419202.269435.00
18552024.12.10 11:00buy9280.101.418370.000001.41919
18562024.12.10 15:00close9280.101.415920.000001.41919-17.309417.70
18572024.12.10 15:00sell9290.101.415920.000001.41510
18582024.12.10 16:00sell9300.101.416210.000001.41539
18592024.12.10 16:03close9300.101.415890.000001.415392.269419.96
18602024.12.10 17:00sell9310.101.418000.000001.41718
18612024.12.10 17:47close9310.101.417680.000001.417182.269422.22
18622024.12.10 18:00sell9320.101.416870.000001.41605
18632024.12.10 18:03close9320.101.416550.000001.416052.269424.48
18642024.12.10 19:00sell9330.101.416080.000001.41526
18652024.12.10 20:00sell9340.101.416670.000001.41585
18662024.12.10 20:28close9340.101.416350.000001.415852.269426.74
18672024.12.10 20:53close9330.101.415760.000001.415262.269429.00
18682024.12.10 21:00sell9350.101.415760.000001.41494
18692024.12.10 22:00sell9360.101.416400.000001.41558
18702024.12.10 23:00sell9370.101.417220.000001.41640
18712024.12.11 00:00sell9380.101.417960.000001.41714
18722024.12.11 00:03close9380.101.417620.000001.417142.409431.40
18732024.12.11 01:00sell9390.101.417640.000001.41682
18742024.12.11 02:00sell9400.101.417420.000001.41660
18752024.12.11 02:40close9390.101.417320.000001.416822.269433.66
18762024.12.11 02:53close9400.101.417090.000001.416602.339435.99
18772024.12.11 03:21close9370.101.416890.000001.416402.339438.32
18782024.12.11 04:26close9360.101.416080.000001.415582.269440.58
18792024.12.11 11:00close9350.101.418200.000001.41494-17.209423.38
18802024.12.11 11:00close9290.101.418200.000001.41510-16.089407.30
18812024.12.11 11:00buy9410.101.418200.000001.41902
18822024.12.11 11:23close9410.101.418520.000001.419022.269409.56
18832024.12.11 12:00buy9420.101.418570.000001.41939
18842024.12.11 12:05close9420.101.418890.000001.419392.269411.82
18852024.12.11 13:00buy9430.101.419010.000001.41983
18862024.12.11 14:00buy9440.101.418310.000001.41913
18872024.12.11 15:00buy9450.101.418520.000001.41934
18882024.12.11 15:08close9440.101.418630.000001.419132.269414.08
18892024.12.11 16:00buy9460.101.417020.000001.41784
18902024.12.11 16:07close9460.101.417340.000001.417842.269416.34
18912024.12.11 16:31close9450.101.418840.000001.419342.269418.60
18922024.12.11 18:00close9430.101.414030.000001.41983-35.229383.38
18932024.12.11 18:00sell9470.101.414030.000001.41321
18942024.12.11 18:13close9470.101.413700.000001.413212.339385.71
18952024.12.11 19:00sell9480.101.412530.000001.41171
18962024.12.11 20:00sell9490.101.415870.000001.41505
18972024.12.11 20:01close9490.101.415550.000001.415052.269387.97
18982024.12.11 21:00sell9500.101.416770.000001.41595
18992024.12.11 21:08close9500.101.416450.000001.415952.269390.23
19002024.12.11 23:00sell9510.101.416220.000001.41540
19012024.12.11 23:33close9510.101.415900.000001.415402.269392.49
19022024.12.12 00:00sell9520.101.415740.000001.41492
19032024.12.12 00:02close9520.101.415290.000001.414923.189395.67
19042024.12.12 01:00sell9530.101.415380.000001.41456
19052024.12.12 01:52close9530.101.415060.000001.414562.269397.93
19062024.12.12 02:00sell9540.101.414830.000001.41401
19072024.12.12 02:02close9540.101.414510.000001.414012.269400.19
19082024.12.12 03:00sell9550.101.414240.000001.41342
19092024.12.12 04:00sell9560.101.414760.000001.41394
19102024.12.12 05:00sell9570.101.414930.000001.41411
19112024.12.12 06:00sell9580.101.414800.000001.41398
19122024.12.12 07:00sell9590.101.414620.000001.41380
19132024.12.12 07:55close9570.101.414610.000001.414112.269402.45
19142024.12.12 08:00sell9600.101.414510.000001.41369
19152024.12.12 08:01close9580.101.414480.000001.413982.269404.71
19162024.12.12 08:01close9560.101.414440.000001.413942.269406.97
19172024.12.12 09:00sell9610.101.414270.000001.41345
19182024.12.12 09:00close9590.101.414300.000001.413802.269409.23
19192024.12.12 09:01close9600.101.414190.000001.413692.269411.49
19202024.12.12 09:02close9610.101.413940.000001.413452.339413.82
19212024.12.12 09:02close9550.101.413920.000001.413422.269416.08
19222024.12.12 10:00sell9620.101.414690.000001.41387
19232024.12.12 10:33close9620.101.414370.000001.413872.269418.34
19242024.12.12 11:00sell9630.101.413870.000001.41305
19252024.12.12 11:23close9630.101.413550.000001.413052.269420.60
19262024.12.12 12:00sell9640.101.413610.000001.41279
19272024.12.12 13:00sell9650.101.414350.000001.41353
19282024.12.12 13:06close9650.101.414030.000001.413532.269422.86
19292024.12.12 14:00sell9660.101.415330.000001.41451
19302024.12.12 16:00close9660.101.417020.000001.41451-11.939410.93
19312024.12.12 16:00close9640.101.417020.000001.41279-24.069386.87
19322024.12.12 16:00close9480.101.417020.000001.41171-31.699355.18
19332024.12.12 16:00buy9670.101.417020.000001.41784
19342024.12.12 16:08close9670.101.417340.000001.417842.269357.44
19352024.12.12 17:00buy9680.101.416590.000001.41741
19362024.12.12 17:02close9680.101.416920.000001.417412.339359.77
19372024.12.12 18:00buy9690.101.418530.000001.41935
19382024.12.12 18:10close9690.101.418850.000001.419352.269362.03
19392024.12.12 19:00buy9700.101.418040.000001.41886
19402024.12.12 19:37close9700.101.418360.000001.418862.269364.29
19412024.12.12 20:00buy9710.101.419260.000001.42008
19422024.12.12 20:04close9710.101.419580.000001.420082.259366.54
19432024.12.12 21:00buy9720.101.419760.000001.42058
19442024.12.12 21:25close9720.101.420080.000001.420582.259368.79
19452024.12.12 22:00buy9730.101.420840.000001.42166
19462024.12.12 22:28close9730.101.421160.000001.421662.259371.04
19472024.12.12 23:00buy9740.101.422640.000001.42346
19482024.12.13 00:00buy9750.101.421420.000001.42224
19492024.12.13 00:07close9750.101.421740.000001.422242.259373.29
19502024.12.13 01:00buy9760.101.421140.000001.42196
19512024.12.13 01:00close9760.101.421480.000001.421962.399375.68
19522024.12.13 02:00buy9770.101.421670.000001.42249
19532024.12.13 02:01close9770.101.421990.000001.422492.259377.93
19542024.12.13 03:00buy9780.101.422290.000001.42311
19552024.12.13 03:22close9780.101.422610.000001.423112.259380.18
19562024.12.13 03:25close9740.101.422960.000001.423462.259382.43
19572024.12.13 04:00buy9790.101.423520.000001.42434
19582024.12.13 04:31close9790.101.423840.000001.424342.259384.68
19592024.12.13 05:00buy9800.101.423940.000001.42476
19602024.12.13 06:00buy9810.101.424110.000001.42493
19612024.12.13 06:18close9800.101.424260.000001.424762.259386.93
19622024.12.13 07:00buy9820.101.423720.000001.42454
19632024.12.13 07:13close9820.101.424040.000001.424542.259389.18
19642024.12.13 08:00buy9830.101.423650.000001.42447
19652024.12.13 09:00buy9840.101.423080.000001.42390
19662024.12.13 09:02close9840.101.423400.000001.423902.259391.43
19672024.12.13 10:00buy9850.101.423350.000001.42417
19682024.12.13 11:00buy9860.101.422720.000001.42354
19692024.12.13 12:00buy9870.101.422390.000001.42321
19702024.12.13 13:00buy9880.101.422170.000001.42299
19712024.12.13 14:00buy9890.101.421960.000001.42278
19722024.12.13 15:00buy9900.101.421410.000001.42223
19732024.12.13 15:12close9900.101.421730.000001.422232.259393.68
19742024.12.13 15:20close9890.101.422280.000001.422782.259395.93
19752024.12.13 15:21close9880.101.422490.000001.422992.259398.18
19762024.12.13 15:22close9870.101.422720.000001.423212.329400.50
19772024.12.13 16:00buy9910.101.421280.000001.42210
19782024.12.13 16:08close9910.101.421600.000001.422102.259402.75
19792024.12.13 16:53close9860.101.423040.000001.423542.259405.00
19802024.12.13 17:00buy9920.101.423300.000001.42412
19812024.12.13 17:01close9920.101.423620.000001.424122.259407.25
19822024.12.13 17:01close9850.101.423670.000001.424172.259409.50
19832024.12.13 17:02close9830.101.423970.000001.424472.259411.75
19842024.12.13 17:31close9810.101.424430.000001.424932.259414.00
19852024.12.13 18:00buy9930.101.423880.000001.42470
19862024.12.13 18:57close9930.101.424210.000001.424702.329416.32
19872024.12.13 19:00buy9940.101.424080.000001.42490
19882024.12.13 20:00buy9950.101.423230.000001.42405
19892024.12.13 21:00buy9960.101.423060.000001.42388
19902024.12.13 21:47close9960.101.423380.000001.423882.259418.57
19912024.12.13 22:00buy9970.101.423340.000001.42416
19922024.12.13 22:57close9950.101.423550.000001.424052.259420.82
19932024.12.13 22:58close9970.101.423660.000001.424162.259423.07
19942024.12.13 23:00buy9980.101.423650.000001.42447
19952024.12.13 23:03close9980.101.423970.000001.424472.259425.32
19962024.12.16 00:00buy9990.101.422990.000001.42381
19972024.12.16 00:08close9990.101.423310.000001.423812.259427.57
19982024.12.16 01:00buy10000.101.423170.000001.42399
19992024.12.16 02:00buy10010.101.422690.000001.42351
20002024.12.16 05:00close10010.101.422740.000001.423510.359427.92
20012024.12.16 05:00close10000.101.422740.000001.42399-3.029424.90
20022024.12.16 05:00close9940.101.422740.000001.42490-9.429415.48
20032024.12.16 05:00sell10020.101.422740.000001.42192
20042024.12.16 06:00close10020.101.422760.000001.42192-0.149415.34
20052024.12.16 06:00buy10030.101.422760.000001.42358
20062024.12.16 07:00buy10040.101.422450.000001.42327
20072024.12.16 08:12close10040.101.422770.000001.423272.259417.59
20082024.12.16 11:01close10030.101.423090.000001.423582.329419.91
20092024.12.16 12:00buy10050.101.423220.000001.42404
20102024.12.16 12:36close10050.101.423540.000001.424042.259422.16
20112024.12.16 13:00sell10060.101.424150.000001.42333
20122024.12.16 16:00close10060.101.425070.000001.42333-6.469415.70
20132024.12.16 16:00buy10070.101.425070.000001.42589
20142024.12.16 16:17close10070.101.425390.000001.425892.249417.94
20152024.12.16 17:00buy10080.101.424970.000001.42579
20162024.12.16 19:00close10080.101.423040.000001.42579-13.569404.38
20172024.12.16 19:00sell10090.101.423040.000001.42222
20182024.12.16 19:18close10090.101.422720.000001.422222.259406.63
20192024.12.16 20:00sell10100.101.422770.000001.42195
20202024.12.16 21:00sell10110.101.422750.000001.42193
20212024.12.16 22:00sell10120.101.423650.000001.42283
20222024.12.16 23:00sell10130.101.424980.000001.42416
20232024.12.16 23:25close10130.101.424650.000001.424162.329408.95
20242024.12.17 01:00sell10140.101.423750.000001.42293
20252024.12.17 02:00sell10150.101.423380.000001.42256
20262024.12.17 02:01close10140.101.423430.000001.422932.259411.20
20272024.12.17 02:02close10120.101.423330.000001.422832.259413.45
20282024.12.17 03:00sell10160.101.423270.000001.42245
20292024.12.17 04:00sell10170.101.424050.000001.42323
20302024.12.17 05:00sell10180.101.424750.000001.42393
20312024.12.17 08:00close10180.101.426420.000001.42393-11.719401.74
20322024.12.17 08:00close10170.101.426420.000001.42323-16.629385.12
20332024.12.17 08:00close10160.101.426420.000001.42245-22.089363.04
20342024.12.17 08:00close10150.101.426420.000001.42256-21.319341.73
20352024.12.17 08:00close10110.101.426420.000001.42193-25.739316.00
20362024.12.17 08:00close10100.101.426420.000001.42195-25.599290.41
20372024.12.17 08:00buy10190.101.426420.000001.42724
20382024.12.17 08:17close10190.101.426750.000001.427242.319292.72
20392024.12.17 09:00buy10200.101.426590.000001.42741
20402024.12.17 09:57close10200.101.426920.000001.427412.319295.03
20412024.12.17 10:00buy10210.101.426950.000001.42777
20422024.12.17 10:02close10210.101.427270.000001.427772.249297.27
20432024.12.17 11:00buy10220.101.428110.000001.42893
20442024.12.17 12:00buy10230.101.427860.000001.42868
20452024.12.17 12:12close10230.101.428180.000001.428682.249299.51
20462024.12.17 12:16close10220.101.428430.000001.428932.249301.75
20472024.12.17 13:00buy10240.101.428430.000001.42925
20482024.12.17 14:00buy10250.101.428160.000001.42898
20492024.12.17 14:37close10250.101.428480.000001.428982.249303.99
20502024.12.17 14:42close10240.101.428750.000001.429252.249306.23
20512024.12.17 15:00buy10260.101.429530.000001.43035
20522024.12.17 16:00buy10270.101.427580.000001.42840
20532024.12.17 16:13close10270.101.427900.000001.428402.249308.47
20542024.12.17 17:00buy10280.101.429840.000001.43066
20552024.12.17 17:01close10260.101.429850.000001.430352.249310.71
20562024.12.17 17:02close10280.101.430160.000001.430662.249312.95
20572024.12.17 18:00buy10290.101.431320.000001.43214
20582024.12.17 18:18close10290.101.431640.000001.432142.249315.19
20592024.12.17 19:00buy10300.101.431470.000001.43229
20602024.12.17 20:00buy10310.101.431220.000001.43204
20612024.12.17 21:00buy10320.101.430950.000001.43177
20622024.12.17 22:00buy10330.101.431050.000001.43187
20632024.12.17 22:46close10320.101.431270.000001.431772.249317.43
20642024.12.17 22:47close10330.101.431370.000001.431872.249319.67
20652024.12.17 22:51close10310.101.431540.000001.432042.249321.91
20662024.12.17 23:00buy10340.101.431270.000001.43209
20672024.12.18 00:00buy10350.101.431020.000001.43184
20682024.12.18 01:00buy10360.101.431090.000001.43191
20692024.12.18 02:00buy10370.101.431100.000001.43192
20702024.12.18 03:00buy10380.101.431150.000001.43197
20712024.12.18 03:08close10350.101.431340.000001.431842.249324.15
20722024.12.18 03:25close10360.101.431410.000001.431912.249326.39
20732024.12.18 03:25close10370.101.431430.000001.431922.319328.70
20742024.12.18 03:41close10380.101.431470.000001.431972.249330.94
20752024.12.18 04:00buy10390.101.431490.000001.43231
20762024.12.18 04:23close10340.101.431600.000001.432092.319333.25
20772024.12.18 04:40close10300.101.431800.000001.432292.309335.55
20782024.12.18 04:40close10390.101.431810.000001.432312.239337.78
20792024.12.18 05:00buy10400.101.431930.000001.43275
20802024.12.18 05:32close10400.101.432250.000001.432752.239340.01
20812024.12.18 06:00buy10410.101.432440.000001.43326
20822024.12.18 06:12close10410.101.432760.000001.433262.239342.24
20832024.12.18 07:00buy10420.101.432710.000001.43353
20842024.12.18 08:00buy10430.101.432650.000001.43347
20852024.12.18 09:00buy10440.101.432480.000001.43330
20862024.12.18 09:50close10440.101.432800.000001.433302.239344.47
20872024.12.18 09:52close10430.101.432970.000001.433472.239346.70
20882024.12.18 09:55close10420.101.433030.000001.433532.239348.93
20892024.12.18 10:00buy10450.101.433040.000001.43386
20902024.12.18 11:00buy10460.101.432290.000001.43311
20912024.12.18 11:28close10460.101.432610.000001.433112.239351.16
20922024.12.18 12:00buy10470.101.433040.000001.43386
20932024.12.18 13:00buy10480.101.432270.000001.43309
20942024.12.18 14:00buy10490.101.432740.000001.43356
20952024.12.18 14:00close10480.101.432590.000001.433092.239353.39
20962024.12.18 15:00buy10500.101.431700.000001.43252
20972024.12.18 16:00buy10510.101.431340.000001.43216
20982024.12.18 16:31close10510.101.431660.000001.432162.249355.63
20992024.12.18 17:00buy10520.101.431210.000001.43203
21002024.12.18 17:07close10520.101.431530.000001.432032.249357.87
21012024.12.18 17:27close10500.101.432020.000001.432522.239360.10
21022024.12.18 18:43close10490.101.433060.000001.433562.239362.33
21032024.12.18 18:48close10470.101.433360.000001.433862.239364.56
21042024.12.18 18:48close10450.101.433360.000001.433862.239366.79
21052024.12.18 19:00buy10530.101.433750.000001.43457
21062024.12.18 20:00buy10540.101.433400.000001.43422
21072024.12.18 21:00buy10550.101.432410.000001.43323
21082024.12.18 21:00close10550.101.432730.000001.433232.239369.02
21092024.12.18 21:01close10540.101.433730.000001.434222.309371.32
21102024.12.18 21:01close10530.101.434080.000001.434572.309373.62
21112024.12.18 22:00buy10560.101.441820.000001.44264
21122024.12.18 22:06close10560.101.442140.000001.442642.229375.84
21132024.12.18 23:00buy10570.101.443500.000001.44432
21142024.12.18 23:12close10570.101.443820.000001.444322.229378.06
21152024.12.19 00:00buy10580.101.444710.000001.44553
21162024.12.19 01:00buy10590.101.444700.000001.44552
21172024.12.19 01:41close10590.101.445020.000001.445522.219380.27
21182024.12.19 01:41close10580.101.445040.000001.445532.289382.55
21192024.12.19 02:00buy10600.101.446280.000001.44710
21202024.12.19 03:00buy10610.101.445030.000001.44585
21212024.12.19 04:00buy10620.101.443150.000001.44397
21222024.12.19 04:02close10620.101.443470.000001.443972.229384.77
21232024.12.19 05:00buy10630.101.443410.000001.44423
21242024.12.19 06:00buy10640.101.443430.000001.44425
21252024.12.19 06:12close10630.101.443730.000001.444232.229386.99
21262024.12.19 06:12close10640.101.443750.000001.444252.229389.21
21272024.12.19 07:00buy10650.101.443720.000001.44454
21282024.12.19 07:37close10650.101.444040.000001.444542.229391.43
21292024.12.19 08:00buy10660.101.444050.000001.44487
21302024.12.19 09:00buy10670.101.443250.000001.44407
21312024.12.19 10:00buy10680.101.442270.000001.44309
21322024.12.19 11:00buy10690.101.439710.000001.44053
21332024.12.19 12:00buy10700.101.439470.000001.44029
21342024.12.19 16:00close10700.101.437650.000001.44029-12.669378.77
21352024.12.19 16:00close10690.101.437650.000001.44053-14.339364.44
21362024.12.19 16:00close10680.101.437650.000001.44309-32.149332.30
21372024.12.19 16:00close10670.101.437650.000001.44407-38.959293.35
21382024.12.19 16:00close10660.101.437650.000001.44487-44.529248.83
21392024.12.19 16:00close10610.101.437650.000001.44585-51.339197.50
21402024.12.19 16:00close10600.101.437650.000001.44710-60.039137.47
21412024.12.19 16:00sell10710.101.437650.000001.43683
21422024.12.19 16:02close10710.101.437330.000001.436832.239139.70
21432024.12.19 17:00sell10720.101.435420.000001.43460
21442024.12.19 18:00sell10730.101.436820.000001.43600
21452024.12.19 18:10close10730.101.436500.000001.436002.239141.93
21462024.12.19 18:32close10720.101.435090.000001.434602.309144.23
21472024.12.19 19:00sell10740.101.436750.000001.43593
21482024.12.19 20:00sell10750.101.437860.000001.43704
21492024.12.19 20:12close10750.101.437530.000001.437042.309146.53
21502024.12.19 22:00sell10760.101.438760.000001.43794
21512024.12.19 22:13close10760.101.438440.000001.437942.229148.75
21522024.12.20 04:00close10740.101.442040.000001.43593-36.689112.07
21532024.12.20 04:00buy10770.101.442040.000001.44286
21542024.12.20 04:07close10770.101.442360.000001.442862.229114.29
21552024.12.20 05:00buy10780.101.442600.000001.44342
21562024.12.20 05:18close10780.101.442920.000001.443422.229116.51
21572024.12.20 06:00buy10790.101.443200.000001.44402
21582024.12.20 07:00buy10800.101.442360.000001.44318
21592024.12.20 08:00buy10810.101.441660.000001.44248
21602024.12.20 09:00buy10820.101.439570.000001.44039
21612024.12.20 10:00close10820.101.438420.000001.44039-7.999108.52
21622024.12.20 10:00close10810.101.438420.000001.44248-22.529086.00
21632024.12.20 10:00close10800.101.438420.000001.44318-27.399058.61
21642024.12.20 10:00close10790.101.438420.000001.44402-33.239025.38
21652024.12.20 10:00sell10830.101.438420.000001.43760
21662024.12.20 10:11close10830.101.438100.000001.437602.239027.61
21672024.12.20 11:00sell10840.101.438680.000001.43786
21682024.12.20 12:00sell10850.101.438600.000001.43778
21692024.12.20 12:10close10840.101.438360.000001.437862.229029.83
21702024.12.20 12:11close10850.101.438280.000001.437782.229032.05
21712024.12.20 13:00sell10860.101.438070.000001.43725
21722024.12.20 14:00sell10870.101.438880.000001.43806
21732024.12.20 14:26close10870.101.438560.000001.438062.229034.27
21742024.12.20 14:32close10860.101.437750.000001.437252.239036.50
21752024.12.20 15:00sell10880.101.437980.000001.43716
21762024.12.20 15:33close10880.101.437660.000001.437162.239038.73
21772024.12.20 16:00sell10890.101.439250.000001.43843
21782024.12.20 16:03close10890.101.438920.000001.438432.299041.02
21792024.12.20 17:00sell10900.101.437320.000001.43650
21802024.12.20 17:04close10900.101.437000.000001.436502.239043.25
21812024.12.20 18:00sell10910.101.436770.000001.43595
21822024.12.20 18:37close10910.101.436450.000001.435952.239045.48
21832024.12.20 19:00sell10920.101.435240.000001.43442
21842024.12.20 19:05close10920.101.434920.000001.434422.239047.71
21852024.12.20 20:00sell10930.101.434890.000001.43407
21862024.12.20 21:00sell10940.101.436480.000001.43566
21872024.12.20 21:10close10940.101.436160.000001.435662.239049.94
21882024.12.20 22:00sell10950.101.435240.000001.43442
21892024.12.20 23:00sell10960.101.437000.000001.43618
21902024.12.20 23:03close10960.101.436680.000001.436182.239052.17
21912024.12.23 00:00sell10970.101.435950.000001.43513
21922024.12.23 01:00sell10980.101.436720.000001.43590
21932024.12.23 01:03close10980.101.436400.000001.435902.239054.40
21942024.12.23 02:00sell10990.101.435940.000001.43512
21952024.12.23 03:00sell11000.101.436000.000001.43518
21962024.12.23 03:48close11000.101.435680.000001.435182.239056.63
21972024.12.23 03:48close10970.101.435630.000001.435132.239058.86
21982024.12.23 03:48close10990.101.435620.000001.435122.239061.09
21992024.12.23 04:00sell11010.101.435370.000001.43455
22002024.12.23 04:08close11010.101.435040.000001.434552.309063.39
22012024.12.23 05:00sell11020.101.435040.000001.43422
22022024.12.23 06:00sell11030.101.435730.000001.43491
22032024.12.23 06:51close11030.101.435410.000001.434912.239065.62
22042024.12.23 07:00sell11040.101.435320.000001.43450
22052024.12.23 08:00sell11050.101.435980.000001.43516
22062024.12.23 09:00sell11060.101.436420.000001.43560
22072024.12.23 11:00close11060.101.437790.000001.43560-9.539056.09
22082024.12.23 11:00close11050.101.437790.000001.43516-12.599043.50
22092024.12.23 11:00close11040.101.437790.000001.43450-17.189026.32
22102024.12.23 11:00close11020.101.437790.000001.43422-19.139007.19
22112024.12.23 11:00close10950.101.437790.000001.43442-17.748989.45
22122024.12.23 11:00close10930.101.437790.000001.43407-20.178969.28
22132024.12.23 11:00buy11070.101.437790.000001.43861
22142024.12.23 11:57close11070.101.438110.000001.438612.238971.51
22152024.12.23 12:00buy11080.101.438410.000001.43923
22162024.12.23 12:07close11080.101.438730.000001.439232.228973.73
22172024.12.23 13:00buy11090.101.440060.000001.44088
22182024.12.23 13:38close11090.101.440380.000001.440882.228975.95
22192024.12.23 14:00buy11100.101.440200.000001.44102
22202024.12.23 14:08close11100.101.440520.000001.441022.228978.17
22212024.12.23 15:00buy11110.101.440500.000001.44132
22222024.12.23 15:03close11110.101.440820.000001.441322.228980.39
22232024.12.23 16:00buy11120.101.443230.000001.44405
22242024.12.23 17:00buy11130.101.441910.000001.44273
22252024.12.23 17:02close11130.101.442240.000001.442732.298982.68
22262024.12.23 18:00buy11140.101.441300.000001.44212
22272024.12.23 18:08close11140.101.441630.000001.442122.298984.97
22282024.12.23 19:00buy11150.101.438880.000001.43970
22292024.12.23 20:00buy11160.101.437840.000001.43866
22302024.12.24 00:00close11160.101.436910.000001.43866-6.478978.50
22312024.12.24 00:00close11150.101.436910.000001.43970-13.718964.79
22322024.12.24 00:00close11120.101.436910.000001.44405-43.988920.81
22332024.12.24 00:00sell11170.101.436910.000001.43609
22342024.12.24 00:05close11170.101.436530.000001.436092.658923.46
22352024.12.24 01:00sell11180.101.437140.000001.43632
22362024.12.24 02:00sell11190.101.437350.000001.43653
22372024.12.24 03:00sell11200.101.438160.000001.43734
22382024.12.24 03:03close11200.101.437840.000001.437342.238925.69
22392024.12.24 05:00sell11210.101.438130.000001.43731
22402024.12.24 09:08close11210.101.437800.000001.437312.308927.99
22412024.12.24 12:00close11190.101.439720.000001.43653-16.468911.53
22422024.12.24 12:00close11180.101.439720.000001.43632-17.928893.61
22432024.12.24 12:00buy11220.101.439720.000001.44054
22442024.12.24 13:00buy11230.101.439700.000001.44052
22452024.12.24 13:30close11230.101.440020.000001.440522.228895.83
22462024.12.24 13:30close11220.101.440040.000001.440542.228898.05
22472024.12.24 14:00buy11240.101.440420.000001.44124
22482024.12.24 14:09close11240.101.440750.000001.441242.298900.34
22492024.12.24 15:00buy11250.101.441790.000001.44261
22502024.12.24 16:00buy11260.101.438850.000001.43967
22512024.12.24 17:00buy11270.101.438200.000001.43902
22522024.12.24 17:07close11270.101.438520.000001.439022.228902.56
22532024.12.24 18:00buy11280.101.438250.000001.43907
22542024.12.24 18:07close11280.101.438580.000001.439072.298904.85
22552024.12.24 18:23close11260.101.439170.000001.439672.228907.07
22562024.12.24 19:00buy11290.101.438570.000001.43939
22572024.12.24 19:00close11290.101.438890.000001.439392.228909.29
22582024.12.26 07:00close11250.101.436130.000001.44261-39.418869.88
22592024.12.26 07:00sell11300.101.436130.000001.43531
22602024.12.26 08:00sell11310.101.436700.000001.43588
22612024.12.26 11:00close11310.101.439960.000001.43588-22.648847.24
22622024.12.26 11:00close11300.101.439960.000001.43531-26.608820.64
22632024.12.26 11:00buy11320.101.439960.000001.44078
22642024.12.26 11:05close11320.101.440280.000001.440782.228822.86
22652024.12.26 12:00buy11330.101.439510.000001.44033
22662024.12.26 13:00buy11340.101.438400.000001.43922
22672024.12.26 14:00close11340.101.438190.000001.43922-1.468821.40
22682024.12.26 14:00close11330.101.438190.000001.44033-9.188812.22
22692024.12.26 14:00sell11350.101.438190.000001.43737
22702024.12.26 15:00sell11360.101.439740.000001.43892
22712024.12.26 15:10close11360.101.439420.000001.438922.228814.44
22722024.12.26 16:00close11350.101.439600.000001.43737-9.798804.65
22732024.12.26 16:00buy11370.101.439600.000001.44042
22742024.12.26 16:31close11370.101.439920.000001.440422.228806.87
22752024.12.26 17:00buy11380.101.440310.000001.44113
22762024.12.26 17:06close11380.101.440630.000001.441132.228809.09
22772024.12.26 18:00buy11390.101.441230.000001.44205
22782024.12.26 19:00buy11400.101.440590.000001.44141
22792024.12.26 19:33close11400.101.440920.000001.441412.298811.38
22802024.12.26 19:42close11390.101.441550.000001.442052.228813.60
22812024.12.26 20:00buy11410.101.441850.000001.44267
22822024.12.26 21:00buy11420.101.441400.000001.44222
22832024.12.26 21:08close11420.101.441730.000001.442222.298815.89
22842024.12.26 22:00buy11430.101.441550.000001.44237
22852024.12.26 23:00buy11440.101.441350.000001.44217
22862024.12.27 05:00buy11450.101.441030.000001.44185
22872024.12.27 06:00buy11460.101.440890.000001.44171
22882024.12.27 07:00buy11470.101.441010.000001.44183
22892024.12.27 08:00buy11480.101.440990.000001.44181
22902024.12.27 09:00buy11490.101.440430.000001.44125
22912024.12.27 09:42close11490.101.440750.000001.441252.228818.11
22922024.12.27 10:00buy11500.101.440580.000001.44140
22932024.12.27 11:00buy11510.101.439660.000001.44048
22942024.12.27 11:16close11510.101.439980.000001.440482.228820.33
22952024.12.27 12:00buy11520.101.440390.000001.44121
22962024.12.27 12:10close11520.101.440710.000001.441212.228822.55
22972024.12.27 12:11close11500.101.440900.000001.441402.228824.77
22982024.12.27 13:00buy11530.101.440370.000001.44119
22992024.12.27 14:00buy11540.101.439200.000001.44002
23002024.12.27 15:55close11540.101.439530.000001.440022.298827.06
23012024.12.27 16:00close11530.101.439330.000001.44119-7.238819.83
23022024.12.27 16:00close11480.101.439330.000001.44181-11.538808.30
23032024.12.27 16:00close11470.101.439330.000001.44183-11.678796.63
23042024.12.27 16:00close11460.101.439330.000001.44171-10.848785.79
23052024.12.27 16:00close11450.101.439330.000001.44185-11.818773.98
23062024.12.27 16:00close11440.101.439330.000001.44217-14.038759.95
23072024.12.27 16:00close11430.101.439330.000001.44237-15.428744.53
23082024.12.27 16:00close11410.101.439330.000001.44267-17.518727.02
23092024.12.27 16:00sell11550.101.439330.000001.43851
23102024.12.27 17:00sell11560.101.440510.000001.43969
23112024.12.27 17:53close11560.101.440190.000001.439692.228729.24
23122024.12.27 20:00close11550.101.443840.000001.43851-31.248698.00
23132024.12.27 20:00buy11570.101.443840.000001.44466
23142024.12.27 21:00buy11580.101.442360.000001.44318
23152024.12.27 22:00buy11590.101.441160.000001.44198
23162024.12.27 22:03close11590.101.441480.000001.441982.228700.22
23172024.12.30 00:00buy11600.101.441140.000001.44196
23182024.12.30 05:00close11600.101.439910.000001.44196-8.548691.68
23192024.12.30 05:00close11580.101.439910.000001.44318-17.018674.67
23202024.12.30 05:00close11570.101.439910.000001.44466-27.298647.38
23212024.12.30 05:00sell11610.101.439910.000001.43909
23222024.12.30 07:17close11610.101.439590.000001.439092.228649.60
23232024.12.30 08:00sell11620.101.439220.000001.43840
23242024.12.30 08:20close11620.101.438900.000001.438402.228651.82
23252024.12.30 09:00sell11630.101.438890.000001.43807
23262024.12.30 12:15close11630.101.438570.000001.438072.228654.04
23272024.12.30 13:00sell11640.101.438530.000001.43771
23282024.12.30 13:08close11640.101.438210.000001.437712.228656.26
23292024.12.30 14:00sell11650.101.437740.000001.43692
23302024.12.30 14:08close11650.101.437420.000001.436922.238658.49
23312024.12.30 15:00sell11660.101.438570.000001.43775
23322024.12.30 16:00sell11670.101.440720.000001.43990
23332024.12.30 16:03close11670.101.440400.000001.439902.228660.71
23342024.12.30 17:00sell11680.101.441140.000001.44032
23352024.12.30 17:51close11680.101.440820.000001.440322.228662.93
23362024.12.30 18:18close11660.101.438240.000001.437752.298665.22
23372024.12.30 19:00sell11690.101.437510.000001.43669
23382024.12.30 19:05close11690.101.437190.000001.436692.238667.45
23392024.12.30 20:00sell11700.101.435820.000001.43500
23402024.12.30 20:16close11700.101.435500.000001.435002.238669.68
23412024.12.30 21:00sell11710.101.434830.000001.43401
23422024.12.30 22:00sell11720.101.435830.000001.43501
23432024.12.30 22:43close11720.101.435510.000001.435012.238671.91
23442024.12.30 23:00sell11730.101.435620.000001.43480
23452024.12.30 23:03close11730.101.435290.000001.434802.308674.21
23462024.12.31 00:05sell11740.101.434940.000001.43412
23472024.12.31 01:00sell11750.101.434920.000001.43410
23482024.12.31 02:00sell11760.101.434980.000001.43416
23492024.12.31 03:00sell11770.101.435490.000001.43467
23502024.12.31 03:18close11770.101.435170.000001.434672.238676.44
23512024.12.31 03:46close11760.101.434650.000001.434162.308678.74
23522024.12.31 03:47close11740.101.434620.000001.434122.238680.97
23532024.12.31 03:47close11750.101.434600.000001.434102.238683.20
23542024.12.31 03:48close11710.101.434510.000001.434012.238685.43
23552024.12.31 04:00sell11780.101.434240.000001.43342
23562024.12.31 04:33close11780.101.433920.000001.433422.238687.66
23572024.12.31 05:00sell11790.101.433990.000001.43317
23582024.12.31 06:00sell11800.101.434860.000001.43404
23592024.12.31 07:00sell11810.101.434960.000001.43414
23602024.12.31 07:33close11810.101.434640.000001.434142.238689.89
23612024.12.31 08:00sell11820.101.434780.000001.43396
23622024.12.31 09:00sell11830.101.434900.000001.43408
23632024.12.31 10:00sell11840.101.436710.000001.43589
23642024.12.31 11:00sell11850.101.436920.000001.43610
23652024.12.31 11:43close11850.101.436600.000001.436102.238692.12
23662024.12.31 12:00sell11860.101.436890.000001.43607
23672024.12.31 16:00close11860.101.440350.000001.43607-24.028668.10
23682024.12.31 16:00close11840.101.440350.000001.43589-25.278642.83
23692024.12.31 16:00close11830.101.440350.000001.43408-37.848604.99
23702024.12.31 16:00close11820.101.440350.000001.43396-38.678566.32
23712024.12.31 16:00close11800.101.440350.000001.43404-38.128528.20
23722024.12.31 16:00close11790.101.440350.000001.43317-44.168484.04
23732024.12.31 16:00buy11870.101.440350.000001.44117
23742024.12.31 17:00buy11880.101.438230.000001.43905
23752024.12.31 17:05close11880.101.438550.000001.439052.228486.26
23762024.12.31 19:01close11870.101.440680.000001.441172.298488.55
23772024.12.31 20:00buy11890.101.439060.000001.43988
23782024.12.31 20:03close11890.101.439380.000001.439882.228490.77
23792024.12.31 21:00buy11900.101.438970.000001.43979
23802024.12.31 22:00buy11910.101.438300.000001.43912
23812025.01.02 09:00close11910.101.437730.000001.43912-3.968486.81
23822025.01.02 09:00close11900.101.437730.000001.43979-8.628478.19
23832025.01.02 09:00sell11920.101.437730.000001.43691
23842025.01.02 11:00close11920.101.441140.000001.43691-23.668454.53
23852025.01.02 11:00buy11930.101.441140.000001.44196
23862025.01.02 11:53close11930.101.441460.000001.441962.228456.75
23872025.01.02 12:00buy11940.101.441520.000001.44234
23882025.01.02 12:33close11940.101.441840.000001.442342.228458.97
23892025.01.02 13:00buy11950.101.442610.000001.44343
23902025.01.02 14:00buy11960.101.441890.000001.44271
23912025.01.02 14:08close11960.101.442210.000001.442712.228461.19
23922025.01.02 15:00buy11970.101.442370.000001.44319
23932025.01.02 15:23close11970.101.442690.000001.443192.228463.41
23942025.01.02 15:30close11950.101.442930.000001.443432.228465.63
23952025.01.02 16:00buy11980.101.442210.000001.44303
23962025.01.02 16:03close11980.101.442530.000001.443032.228467.85
23972025.01.02 17:00buy11990.101.443090.000001.44391
23982025.01.02 17:10close11990.101.443410.000001.443912.228470.07
23992025.01.02 18:00buy12000.101.442320.000001.44314
24002025.01.02 18:01close12000.101.442650.000001.443142.298472.36
24012025.01.02 19:00buy12010.101.442400.000001.44322
24022025.01.02 20:00buy12020.101.440410.000001.44123
24032025.01.02 20:12close12020.101.440730.000001.441232.228474.58
24042025.01.02 21:00buy12030.101.440930.000001.44175
24052025.01.02 21:13close12030.101.441260.000001.441752.298476.87
24062025.01.02 22:00buy12040.101.441850.000001.44267
24072025.01.02 23:00buy12050.101.440180.000001.44100
24082025.01.03 00:00buy12060.101.440360.000001.44118
24092025.01.03 00:42close12050.101.440510.000001.441002.298479.16
24102025.01.03 00:43close12060.101.440680.000001.441182.228481.38
24112025.01.03 01:00buy12070.101.440630.000001.44145
24122025.01.03 02:00buy12080.101.440530.000001.44135
24132025.01.03 03:00buy12090.101.439390.000001.44021
24142025.01.03 04:00buy12100.101.439180.000001.44000
24152025.01.03 05:00buy12110.101.438710.000001.43953
24162025.01.03 06:40close12110.101.439030.000001.439532.228483.60
24172025.01.03 09:18close12100.101.439500.000001.440002.228485.82
24182025.01.03 09:18close12090.101.439710.000001.440212.228488.04
24192025.01.03 10:00buy12120.101.439880.000001.44070
24202025.01.03 11:00buy12130.101.440050.000001.44087
24212025.01.03 12:00buy12140.101.439100.000001.43992
24222025.01.03 12:13close12140.101.439430.000001.439922.298490.33
24232025.01.03 12:54close12120.101.440210.000001.440702.298492.62
24242025.01.03 13:03close12130.101.440370.000001.440872.228494.84
24252025.01.03 15:00close12080.101.440280.000001.44135-1.748493.10
24262025.01.03 15:00close12070.101.440280.000001.44145-2.438490.67
24272025.01.03 15:00close12040.101.440280.000001.44267-10.908479.77
24282025.01.03 15:00close12010.101.440280.000001.44322-14.728465.05
24292025.01.03 15:00sell12150.101.440280.000001.43946
24302025.01.03 17:00close12150.101.441980.000001.43946-11.798453.26
24312025.01.03 17:00buy12160.101.441980.000001.44280
24322025.01.03 17:00close12160.101.442310.000001.442802.298455.55
24332025.01.03 18:00buy12170.101.443710.000001.44453
24342025.01.03 18:06close12170.101.444040.000001.444532.298457.84
24352025.01.03 19:00buy12180.101.445760.000001.44658
24362025.01.03 20:00buy12190.101.445810.000001.44663
24372025.01.03 20:03close12180.101.446080.000001.446582.218460.05
24382025.01.03 20:03close12190.101.446140.000001.446632.288462.33
24392025.01.03 21:00buy12200.101.446010.000001.44683
24402025.01.03 22:00buy12210.101.444930.000001.44575
24412025.01.03 23:00buy12220.101.444740.000001.44556
24422025.01.06 00:00buy12230.101.444340.000001.44516
24432025.01.06 00:45close12230.101.444660.000001.445162.228464.55
24442025.01.06 01:00buy12240.101.444930.000001.44575
24452025.01.06 02:00buy12250.101.443970.000001.44479
24462025.01.06 02:20close12250.101.444290.000001.444792.228466.77
24472025.01.06 05:00close12240.101.439550.000001.44575-37.378429.40
24482025.01.06 05:00close12220.101.439550.000001.44556-36.058393.35
24492025.01.06 05:00close12210.101.439550.000001.44575-37.378355.98
24502025.01.06 05:00close12200.101.439550.000001.44683-44.888311.10
24512025.01.06 05:00sell12260.101.439550.000001.43873
24522025.01.06 05:02close12260.101.439230.000001.438732.228313.32
24532025.01.06 06:00sell12270.101.440320.000001.43950
24542025.01.06 07:00sell12280.101.440290.000001.43947
24552025.01.06 07:22close12270.101.439990.000001.439502.298315.61
24562025.01.06 07:22close12280.101.439960.000001.439472.298317.90
24572025.01.06 08:00sell12290.101.438880.000001.43806
24582025.01.06 09:00sell12300.101.439670.000001.43885
24592025.01.06 09:02close12300.101.439350.000001.438852.228320.12
24602025.01.06 10:00sell12310.101.438920.000001.43810
24612025.01.06 10:21close12310.101.438600.000001.438102.228322.34
24622025.01.06 10:27close12290.101.438560.000001.438062.228324.56
24632025.01.06 11:00sell12320.101.436060.000001.43524
24642025.01.06 12:00sell12330.101.437360.000001.43654
24652025.01.06 12:47close12330.101.437040.000001.436542.238326.79
24662025.01.06 13:00sell12340.101.437200.000001.43638
24672025.01.06 13:06close12340.101.436880.000001.436382.238329.02
24682025.01.06 13:10close12320.101.435730.000001.435242.308331.32
24692025.01.06 14:00sell12350.101.430050.000001.42923
24702025.01.06 15:00sell12360.101.431630.000001.43081
24712025.01.06 15:02close12360.101.431310.000001.430812.248333.56
24722025.01.06 16:00sell12370.101.430460.000001.42964
24732025.01.06 16:00close12370.101.430140.000001.429642.248335.80
24742025.01.06 16:01close12350.101.429730.000001.429232.248338.04
24752025.01.06 17:00sell12380.101.433040.000001.43222
24762025.01.06 17:06close12380.101.432720.000001.432222.238340.27
24772025.01.06 18:00sell12390.101.436020.000001.43520
24782025.01.06 18:35close12390.101.435700.000001.435202.238342.50
24792025.01.06 19:00sell12400.101.436010.000001.43519
24802025.01.06 20:00sell12410.101.436320.000001.43550
24812025.01.06 21:00sell12420.101.436880.000001.43606
24822025.01.06 21:06close12420.101.436560.000001.436062.238344.73
24832025.01.06 21:18close12410.101.436000.000001.435502.238346.96
24842025.01.06 21:27close12400.101.435690.000001.435192.238349.19
24852025.01.06 22:00sell12430.101.433640.000001.43282
24862025.01.06 22:03close12430.101.433320.000001.432822.238351.42
24872025.01.06 23:00sell12440.101.433250.000001.43243
24882025.01.06 23:46close12440.101.432920.000001.432432.308353.72
24892025.01.07 00:05sell12450.101.432670.000001.43185
24902025.01.07 01:00sell12460.101.433200.000001.43238
24912025.01.07 02:00sell12470.101.434060.000001.43324
24922025.01.07 03:00sell12480.101.433820.000001.43300
24932025.01.07 03:23close12470.101.433730.000001.433242.308356.02
24942025.01.07 04:00sell12490.101.433500.000001.43268
24952025.01.07 04:03close12480.101.433500.000001.433002.238358.25
24962025.01.07 04:21close12490.101.433180.000001.432682.238360.48
24972025.01.07 05:00sell12500.101.433210.000001.43239
24982025.01.07 05:30close12500.101.432890.000001.432392.238362.71
24992025.01.07 05:30close12460.101.432880.000001.432382.238364.94
25002025.01.07 06:00sell12510.101.432230.000001.43141
25012025.01.07 06:03close12450.101.432340.000001.431852.308367.24
25022025.01.07 07:00sell12520.101.432220.000001.43140
25032025.01.07 07:28close12520.101.431900.000001.431402.238369.47
25042025.01.07 07:28close12510.101.431900.000001.431412.308371.77
25052025.01.07 08:00sell12530.101.431410.000001.43059
25062025.01.07 09:00sell12540.101.431860.000001.43104
25072025.01.07 09:12close12540.101.431530.000001.431042.318374.08
25082025.01.07 09:21close12530.101.431090.000001.430592.248376.32
25092025.01.07 10:00sell12550.101.430680.000001.42986
25102025.01.07 11:00sell12560.101.430830.000001.43001
25112025.01.07 11:03close12560.101.430510.000001.430012.248378.56
25122025.01.07 11:05close12550.101.430360.000001.429862.248380.80
25132025.01.07 12:00sell12570.101.430160.000001.42934
25142025.01.07 13:00sell12580.101.430460.000001.42964
25152025.01.07 14:00sell12590.101.431500.000001.43068
25162025.01.07 15:00sell12600.101.431660.000001.43084
25172025.01.07 15:10close12600.101.431340.000001.430842.248383.04
25182025.01.07 15:12close12590.101.431180.000001.430682.248385.28
25192025.01.07 15:21close12580.101.430140.000001.429642.248387.52
25202025.01.07 16:00sell12610.101.432030.000001.43121
25212025.01.07 17:00sell12620.101.432700.000001.43188
25222025.01.07 18:00sell12630.101.434380.000001.43356
25232025.01.07 18:08close12630.101.434060.000001.433562.238389.75
25242025.01.07 19:00sell12640.101.433980.000001.43316
25252025.01.07 19:03close12640.101.433660.000001.433162.238391.98
25262025.01.07 19:17close12620.101.432380.000001.431882.238394.21
25272025.01.07 20:00sell12650.101.434380.000001.43356
25282025.01.07 20:03close12650.101.434060.000001.433562.238396.44
25292025.01.07 21:00sell12660.101.434920.000001.43410
25302025.01.07 21:28close12660.101.434600.000001.434102.238398.67
25312025.01.07 23:59close at stop12610.101.436760.000001.43121-32.928365.75
25322025.01.07 23:59close at stop12570.101.436760.000001.42934-45.948319.81