Strategy Tester Report
[ea]DollarCostAverage_Ron_MT4_v01c
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | LSMAPeriod=58; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=true; KillLogging=true; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (18) | ||
| Total net profit | -1862.72 | Gross profit | 2519.52 | Gross loss | -4382.24 |
| Profit factor | 0.57 | Expected payoff | -1.47 | ||
| Absolute drawdown | 1893.77 | Maximal drawdown | 2339.71 (22.40%) | Relative drawdown | 22.40% (2339.71) |
| Total trades | 1271 | Short positions (won %) | 436 (76.61%) | Long positions (won %) | 835 (88.38%) |
| Profit trades (% of total) | 1072 (84.34%) | Loss trades (% of total) | 199 (15.66%) | ||
| Largest | profit trade | 5.79 | loss trade | -73.87 | |
| Average | profit trade | 2.35 | loss trade | -22.02 | |
| Maximum | consecutive wins (profit in money) | 155 (372.93) | consecutive losses (loss in money) | 12 (-143.85) | |
| Maximal | consecutive profit (count of wins) | 372.93 (155) | consecutive loss (count of losses) | -360.13 (8) | |
| Average | consecutive wins | 19 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.35025 | 0.00000 | 1.35107 | ||
| 2 | 2024.10.03 02:02 | close | 1 | 0.10 | 1.35058 | 0.00000 | 1.35107 | 2.44 | 10002.44 |
| 3 | 2024.10.03 03:00 | buy | 2 | 0.10 | 1.35084 | 0.00000 | 1.35166 | ||
| 4 | 2024.10.03 03:26 | close | 2 | 0.10 | 1.35117 | 0.00000 | 1.35166 | 2.44 | 10004.88 |
| 5 | 2024.10.03 04:00 | buy | 3 | 0.10 | 1.35109 | 0.00000 | 1.35191 | ||
| 6 | 2024.10.03 04:08 | close | 3 | 0.10 | 1.35142 | 0.00000 | 1.35191 | 2.44 | 10007.32 |
| 7 | 2024.10.03 05:00 | buy | 4 | 0.10 | 1.35130 | 0.00000 | 1.35212 | ||
| 8 | 2024.10.03 05:55 | close | 4 | 0.10 | 1.35163 | 0.00000 | 1.35212 | 2.44 | 10009.76 |
| 9 | 2024.10.03 06:00 | buy | 5 | 0.10 | 1.35203 | 0.00000 | 1.35285 | ||
| 10 | 2024.10.03 07:00 | buy | 6 | 0.10 | 1.35220 | 0.00000 | 1.35302 | ||
| 11 | 2024.10.03 07:52 | close | 5 | 0.10 | 1.35236 | 0.00000 | 1.35285 | 2.44 | 10012.20 |
| 12 | 2024.10.03 08:00 | buy | 7 | 0.10 | 1.35259 | 0.00000 | 1.35341 | ||
| 13 | 2024.10.03 08:07 | close | 6 | 0.10 | 1.35253 | 0.00000 | 1.35302 | 2.44 | 10014.64 |
| 14 | 2024.10.03 08:23 | close | 7 | 0.10 | 1.35291 | 0.00000 | 1.35341 | 2.37 | 10017.01 |
| 15 | 2024.10.03 09:00 | buy | 8 | 0.10 | 1.35244 | 0.00000 | 1.35326 | ||
| 16 | 2024.10.03 10:00 | buy | 9 | 0.10 | 1.35116 | 0.00000 | 1.35198 | ||
| 17 | 2024.10.03 10:18 | close | 9 | 0.10 | 1.35149 | 0.00000 | 1.35198 | 2.44 | 10019.45 |
| 18 | 2024.10.03 11:00 | buy | 10 | 0.10 | 1.35245 | 0.00000 | 1.35327 | ||
| 19 | 2024.10.03 11:28 | close | 8 | 0.10 | 1.35277 | 0.00000 | 1.35326 | 2.44 | 10021.89 |
| 20 | 2024.10.03 11:28 | close | 10 | 0.10 | 1.35278 | 0.00000 | 1.35327 | 2.44 | 10024.33 |
| 21 | 2024.10.03 12:00 | buy | 11 | 0.10 | 1.35264 | 0.00000 | 1.35346 | ||
| 22 | 2024.10.03 12:08 | close | 11 | 0.10 | 1.35297 | 0.00000 | 1.35346 | 2.44 | 10026.77 |
| 23 | 2024.10.03 13:00 | buy | 12 | 0.10 | 1.35258 | 0.00000 | 1.35340 | ||
| 24 | 2024.10.03 13:13 | close | 12 | 0.10 | 1.35291 | 0.00000 | 1.35340 | 2.44 | 10029.21 |
| 25 | 2024.10.03 14:00 | buy | 13 | 0.10 | 1.35334 | 0.00000 | 1.35416 | ||
| 26 | 2024.10.03 14:16 | close | 13 | 0.10 | 1.35366 | 0.00000 | 1.35416 | 2.36 | 10031.57 |
| 27 | 2024.10.03 15:00 | buy | 14 | 0.10 | 1.35325 | 0.00000 | 1.35407 | ||
| 28 | 2024.10.03 15:06 | close | 14 | 0.10 | 1.35358 | 0.00000 | 1.35407 | 2.44 | 10034.01 |
| 29 | 2024.10.03 16:00 | buy | 15 | 0.10 | 1.35353 | 0.00000 | 1.35435 | ||
| 30 | 2024.10.03 16:07 | close | 15 | 0.10 | 1.35386 | 0.00000 | 1.35435 | 2.44 | 10036.45 |
| 31 | 2024.10.03 17:00 | buy | 16 | 0.10 | 1.35431 | 0.00000 | 1.35513 | ||
| 32 | 2024.10.03 17:02 | close | 16 | 0.10 | 1.35464 | 0.00000 | 1.35513 | 2.44 | 10038.89 |
| 33 | 2024.10.03 18:00 | buy | 17 | 0.10 | 1.35410 | 0.00000 | 1.35492 | ||
| 34 | 2024.10.03 19:00 | buy | 18 | 0.10 | 1.35346 | 0.00000 | 1.35428 | ||
| 35 | 2024.10.03 20:00 | buy | 19 | 0.10 | 1.35331 | 0.00000 | 1.35413 | ||
| 36 | 2024.10.03 20:03 | close | 19 | 0.10 | 1.35363 | 0.00000 | 1.35413 | 2.36 | 10041.25 |
| 37 | 2024.10.03 20:12 | close | 18 | 0.10 | 1.35379 | 0.00000 | 1.35428 | 2.44 | 10043.69 |
| 38 | 2024.10.03 20:43 | close | 17 | 0.10 | 1.35443 | 0.00000 | 1.35492 | 2.44 | 10046.13 |
| 39 | 2024.10.03 21:00 | buy | 20 | 0.10 | 1.35467 | 0.00000 | 1.35549 | ||
| 40 | 2024.10.03 22:00 | buy | 21 | 0.10 | 1.35490 | 0.00000 | 1.35572 | ||
| 41 | 2024.10.03 22:12 | close | 20 | 0.10 | 1.35500 | 0.00000 | 1.35549 | 2.44 | 10048.57 |
| 42 | 2024.10.03 22:41 | close | 21 | 0.10 | 1.35522 | 0.00000 | 1.35572 | 2.36 | 10050.93 |
| 43 | 2024.10.03 23:00 | buy | 22 | 0.10 | 1.35582 | 0.00000 | 1.35664 | ||
| 44 | 2024.10.04 00:00 | buy | 23 | 0.10 | 1.35555 | 0.00000 | 1.35637 | ||
| 45 | 2024.10.04 01:00 | buy | 24 | 0.10 | 1.35544 | 0.00000 | 1.35626 | ||
| 46 | 2024.10.04 02:00 | buy | 25 | 0.10 | 1.35544 | 0.00000 | 1.35626 | ||
| 47 | 2024.10.04 03:00 | buy | 26 | 0.10 | 1.35496 | 0.00000 | 1.35578 | ||
| 48 | 2024.10.04 04:00 | buy | 27 | 0.10 | 1.35472 | 0.00000 | 1.35554 | ||
| 49 | 2024.10.04 04:08 | close | 27 | 0.10 | 1.35505 | 0.00000 | 1.35554 | 2.44 | 10053.37 |
| 50 | 2024.10.04 05:00 | buy | 28 | 0.10 | 1.35525 | 0.00000 | 1.35607 | ||
| 51 | 2024.10.04 06:00 | buy | 29 | 0.10 | 1.35543 | 0.00000 | 1.35625 | ||
| 52 | 2024.10.04 06:05 | close | 26 | 0.10 | 1.35529 | 0.00000 | 1.35578 | 2.43 | 10055.80 |
| 53 | 2024.10.04 06:16 | close | 28 | 0.10 | 1.35558 | 0.00000 | 1.35607 | 2.43 | 10058.23 |
| 54 | 2024.10.04 06:18 | close | 29 | 0.10 | 1.35576 | 0.00000 | 1.35625 | 2.43 | 10060.66 |
| 55 | 2024.10.04 06:18 | close | 25 | 0.10 | 1.35576 | 0.00000 | 1.35626 | 2.36 | 10063.02 |
| 56 | 2024.10.04 06:18 | close | 24 | 0.10 | 1.35576 | 0.00000 | 1.35626 | 2.36 | 10065.38 |
| 57 | 2024.10.04 07:00 | buy | 30 | 0.10 | 1.35572 | 0.00000 | 1.35654 | ||
| 58 | 2024.10.04 08:00 | buy | 31 | 0.10 | 1.35560 | 0.00000 | 1.35642 | ||
| 59 | 2024.10.04 09:00 | buy | 32 | 0.10 | 1.35536 | 0.00000 | 1.35618 | ||
| 60 | 2024.10.04 09:33 | close | 32 | 0.10 | 1.35569 | 0.00000 | 1.35618 | 2.43 | 10067.81 |
| 61 | 2024.10.04 09:49 | close | 23 | 0.10 | 1.35588 | 0.00000 | 1.35637 | 2.43 | 10070.24 |
| 62 | 2024.10.04 09:50 | close | 31 | 0.10 | 1.35593 | 0.00000 | 1.35642 | 2.43 | 10072.67 |
| 63 | 2024.10.04 09:51 | close | 30 | 0.10 | 1.35605 | 0.00000 | 1.35654 | 2.43 | 10075.10 |
| 64 | 2024.10.04 09:52 | close | 22 | 0.10 | 1.35615 | 0.00000 | 1.35664 | 2.43 | 10077.53 |
| 65 | 2024.10.04 10:00 | buy | 33 | 0.10 | 1.35674 | 0.00000 | 1.35756 | ||
| 66 | 2024.10.04 11:00 | buy | 34 | 0.10 | 1.35599 | 0.00000 | 1.35681 | ||
| 67 | 2024.10.04 11:08 | close | 34 | 0.10 | 1.35632 | 0.00000 | 1.35681 | 2.43 | 10079.96 |
| 68 | 2024.10.04 12:00 | buy | 35 | 0.10 | 1.35600 | 0.00000 | 1.35682 | ||
| 69 | 2024.10.04 12:15 | close | 35 | 0.10 | 1.35633 | 0.00000 | 1.35682 | 2.43 | 10082.39 |
| 70 | 2024.10.04 13:00 | buy | 36 | 0.10 | 1.35585 | 0.00000 | 1.35667 | ||
| 71 | 2024.10.04 14:00 | buy | 37 | 0.10 | 1.35547 | 0.00000 | 1.35629 | ||
| 72 | 2024.10.04 15:00 | buy | 38 | 0.10 | 1.35553 | 0.00000 | 1.35635 | ||
| 73 | 2024.10.04 15:12 | close | 37 | 0.10 | 1.35580 | 0.00000 | 1.35629 | 2.43 | 10084.82 |
| 74 | 2024.10.04 15:13 | close | 38 | 0.10 | 1.35586 | 0.00000 | 1.35635 | 2.43 | 10087.25 |
| 75 | 2024.10.04 15:31 | close | 36 | 0.10 | 1.35617 | 0.00000 | 1.35667 | 2.36 | 10089.61 |
| 76 | 2024.10.04 15:32 | close | 33 | 0.10 | 1.35707 | 0.00000 | 1.35756 | 2.43 | 10092.04 |
| 77 | 2024.10.04 16:00 | buy | 39 | 0.10 | 1.35825 | 0.00000 | 1.35907 | ||
| 78 | 2024.10.04 16:23 | close | 39 | 0.10 | 1.35858 | 0.00000 | 1.35907 | 2.43 | 10094.47 |
| 79 | 2024.10.04 17:00 | buy | 40 | 0.10 | 1.35842 | 0.00000 | 1.35924 | ||
| 80 | 2024.10.04 18:00 | buy | 41 | 0.10 | 1.35770 | 0.00000 | 1.35852 | ||
| 81 | 2024.10.04 18:20 | close | 41 | 0.10 | 1.35803 | 0.00000 | 1.35852 | 2.43 | 10096.90 |
| 82 | 2024.10.04 18:25 | close | 40 | 0.10 | 1.35874 | 0.00000 | 1.35924 | 2.36 | 10099.26 |
| 83 | 2024.10.04 19:00 | buy | 42 | 0.10 | 1.35793 | 0.00000 | 1.35875 | ||
| 84 | 2024.10.04 19:11 | close | 42 | 0.10 | 1.35826 | 0.00000 | 1.35875 | 2.43 | 10101.69 |
| 85 | 2024.10.04 20:00 | buy | 43 | 0.10 | 1.35791 | 0.00000 | 1.35873 | ||
| 86 | 2024.10.04 21:00 | buy | 44 | 0.10 | 1.35774 | 0.00000 | 1.35856 | ||
| 87 | 2024.10.04 21:13 | close | 44 | 0.10 | 1.35807 | 0.00000 | 1.35856 | 2.43 | 10104.12 |
| 88 | 2024.10.04 22:00 | buy | 45 | 0.10 | 1.35761 | 0.00000 | 1.35843 | ||
| 89 | 2024.10.04 23:00 | buy | 46 | 0.10 | 1.35736 | 0.00000 | 1.35818 | ||
| 90 | 2024.10.07 00:00 | buy | 47 | 0.10 | 1.35733 | 0.00000 | 1.35815 | ||
| 91 | 2024.10.07 01:00 | buy | 48 | 0.10 | 1.35774 | 0.00000 | 1.35856 | ||
| 92 | 2024.10.07 01:00 | close | 47 | 0.10 | 1.35766 | 0.00000 | 1.35815 | 2.43 | 10106.55 |
| 93 | 2024.10.07 01:00 | close | 46 | 0.10 | 1.35769 | 0.00000 | 1.35818 | 2.43 | 10108.98 |
| 94 | 2024.10.07 01:12 | close | 45 | 0.10 | 1.35793 | 0.00000 | 1.35843 | 2.36 | 10111.34 |
| 95 | 2024.10.07 01:16 | close | 48 | 0.10 | 1.35807 | 0.00000 | 1.35856 | 2.43 | 10113.77 |
| 96 | 2024.10.07 02:00 | buy | 49 | 0.10 | 1.35791 | 0.00000 | 1.35873 | ||
| 97 | 2024.10.07 03:00 | buy | 50 | 0.10 | 1.35821 | 0.00000 | 1.35903 | ||
| 98 | 2024.10.07 03:02 | close | 49 | 0.10 | 1.35824 | 0.00000 | 1.35873 | 2.43 | 10116.20 |
| 99 | 2024.10.07 03:02 | close | 43 | 0.10 | 1.35824 | 0.00000 | 1.35873 | 2.43 | 10118.63 |
| 100 | 2024.10.07 04:00 | buy | 51 | 0.10 | 1.35821 | 0.00000 | 1.35903 | ||
| 101 | 2024.10.07 05:00 | buy | 52 | 0.10 | 1.35804 | 0.00000 | 1.35886 | ||
| 102 | 2024.10.07 07:00 | buy | 53 | 0.10 | 1.35797 | 0.00000 | 1.35879 | ||
| 103 | 2024.10.07 07:52 | close | 53 | 0.10 | 1.35830 | 0.00000 | 1.35879 | 2.43 | 10121.06 |
| 104 | 2024.10.07 08:13 | close | 52 | 0.10 | 1.35837 | 0.00000 | 1.35886 | 2.43 | 10123.49 |
| 105 | 2024.10.07 08:27 | close | 51 | 0.10 | 1.35854 | 0.00000 | 1.35903 | 2.43 | 10125.92 |
| 106 | 2024.10.07 08:27 | close | 50 | 0.10 | 1.35854 | 0.00000 | 1.35903 | 2.43 | 10128.35 |
| 107 | 2024.10.07 09:00 | buy | 54 | 0.10 | 1.35881 | 0.00000 | 1.35963 | ||
| 108 | 2024.10.07 10:00 | buy | 55 | 0.10 | 1.35839 | 0.00000 | 1.35921 | ||
| 109 | 2024.10.07 10:19 | close | 55 | 0.10 | 1.35871 | 0.00000 | 1.35921 | 2.36 | 10130.71 |
| 110 | 2024.10.07 11:38 | close | 54 | 0.10 | 1.35914 | 0.00000 | 1.35963 | 2.43 | 10133.14 |
| 111 | 2024.10.07 12:00 | buy | 56 | 0.10 | 1.35937 | 0.00000 | 1.36019 | ||
| 112 | 2024.10.07 12:18 | close | 56 | 0.10 | 1.35969 | 0.00000 | 1.36019 | 2.35 | 10135.49 |
| 113 | 2024.10.07 13:00 | buy | 57 | 0.10 | 1.35922 | 0.00000 | 1.36004 | ||
| 114 | 2024.10.07 14:00 | buy | 58 | 0.10 | 1.35905 | 0.00000 | 1.35987 | ||
| 115 | 2024.10.07 15:00 | buy | 59 | 0.10 | 1.35833 | 0.00000 | 1.35915 | ||
| 116 | 2024.10.07 15:21 | close | 59 | 0.10 | 1.35866 | 0.00000 | 1.35915 | 2.43 | 10137.92 |
| 117 | 2024.10.07 16:00 | close | 58 | 0.10 | 1.35938 | 0.00000 | 1.35987 | 2.43 | 10140.35 |
| 118 | 2024.10.07 16:18 | close | 57 | 0.10 | 1.35955 | 0.00000 | 1.36004 | 2.43 | 10142.78 |
| 119 | 2024.10.07 17:00 | buy | 60 | 0.10 | 1.36030 | 0.00000 | 1.36112 | ||
| 120 | 2024.10.07 17:22 | close | 60 | 0.10 | 1.36063 | 0.00000 | 1.36112 | 2.43 | 10145.21 |
| 121 | 2024.10.07 18:00 | buy | 61 | 0.10 | 1.36134 | 0.00000 | 1.36216 | ||
| 122 | 2024.10.07 19:00 | buy | 62 | 0.10 | 1.36091 | 0.00000 | 1.36173 | ||
| 123 | 2024.10.07 20:00 | buy | 63 | 0.10 | 1.36084 | 0.00000 | 1.36166 | ||
| 124 | 2024.10.07 20:56 | close | 63 | 0.10 | 1.36117 | 0.00000 | 1.36166 | 2.42 | 10147.63 |
| 125 | 2024.10.07 21:00 | buy | 64 | 0.10 | 1.36138 | 0.00000 | 1.36220 | ||
| 126 | 2024.10.07 21:02 | close | 62 | 0.10 | 1.36124 | 0.00000 | 1.36173 | 2.42 | 10150.05 |
| 127 | 2024.10.07 21:13 | close | 61 | 0.10 | 1.36166 | 0.00000 | 1.36216 | 2.35 | 10152.40 |
| 128 | 2024.10.07 21:17 | close | 64 | 0.10 | 1.36171 | 0.00000 | 1.36220 | 2.42 | 10154.82 |
| 129 | 2024.10.07 22:00 | buy | 65 | 0.10 | 1.36393 | 0.00000 | 1.36475 | ||
| 130 | 2024.10.07 23:00 | buy | 66 | 0.10 | 1.36251 | 0.00000 | 1.36333 | ||
| 131 | 2024.10.08 00:00 | buy | 67 | 0.10 | 1.36203 | 0.00000 | 1.36285 | ||
| 132 | 2024.10.08 01:00 | buy | 68 | 0.10 | 1.36186 | 0.00000 | 1.36268 | ||
| 133 | 2024.10.08 01:38 | close | 68 | 0.10 | 1.36219 | 0.00000 | 1.36268 | 2.42 | 10157.24 |
| 134 | 2024.10.08 01:52 | close | 67 | 0.10 | 1.36236 | 0.00000 | 1.36285 | 2.42 | 10159.66 |
| 135 | 2024.10.08 02:00 | buy | 69 | 0.10 | 1.36248 | 0.00000 | 1.36330 | ||
| 136 | 2024.10.08 03:00 | buy | 70 | 0.10 | 1.36218 | 0.00000 | 1.36300 | ||
| 137 | 2024.10.08 04:00 | buy | 71 | 0.10 | 1.36154 | 0.00000 | 1.36236 | ||
| 138 | 2024.10.08 04:46 | close | 71 | 0.10 | 1.36186 | 0.00000 | 1.36236 | 2.35 | 10162.01 |
| 139 | 2024.10.08 05:00 | buy | 72 | 0.10 | 1.36169 | 0.00000 | 1.36251 | ||
| 140 | 2024.10.08 05:12 | close | 72 | 0.10 | 1.36202 | 0.00000 | 1.36251 | 2.42 | 10164.43 |
| 141 | 2024.10.08 05:15 | close | 70 | 0.10 | 1.36251 | 0.00000 | 1.36300 | 2.42 | 10166.85 |
| 142 | 2024.10.08 05:32 | close | 69 | 0.10 | 1.36281 | 0.00000 | 1.36330 | 2.42 | 10169.27 |
| 143 | 2024.10.08 05:32 | close | 66 | 0.10 | 1.36284 | 0.00000 | 1.36333 | 2.42 | 10171.69 |
| 144 | 2024.10.08 06:00 | buy | 73 | 0.10 | 1.36245 | 0.00000 | 1.36327 | ||
| 145 | 2024.10.08 07:00 | buy | 74 | 0.10 | 1.36246 | 0.00000 | 1.36328 | ||
| 146 | 2024.10.08 08:00 | buy | 75 | 0.10 | 1.36216 | 0.00000 | 1.36298 | ||
| 147 | 2024.10.08 08:11 | close | 75 | 0.10 | 1.36249 | 0.00000 | 1.36298 | 2.42 | 10174.11 |
| 148 | 2024.10.08 08:46 | close | 74 | 0.10 | 1.36278 | 0.00000 | 1.36328 | 2.35 | 10176.46 |
| 149 | 2024.10.08 08:46 | close | 73 | 0.10 | 1.36278 | 0.00000 | 1.36327 | 2.42 | 10178.88 |
| 150 | 2024.10.08 09:00 | buy | 76 | 0.10 | 1.36298 | 0.00000 | 1.36380 | ||
| 151 | 2024.10.08 09:13 | close | 76 | 0.10 | 1.36331 | 0.00000 | 1.36380 | 2.42 | 10181.30 |
| 152 | 2024.10.08 10:00 | buy | 77 | 0.10 | 1.36401 | 0.00000 | 1.36483 | ||
| 153 | 2024.10.08 10:02 | close | 65 | 0.10 | 1.36426 | 0.00000 | 1.36475 | 2.42 | 10183.72 |
| 154 | 2024.10.08 10:02 | close | 77 | 0.10 | 1.36434 | 0.00000 | 1.36483 | 2.42 | 10186.14 |
| 155 | 2024.10.08 11:00 | buy | 78 | 0.10 | 1.36396 | 0.00000 | 1.36478 | ||
| 156 | 2024.10.08 11:11 | close | 78 | 0.10 | 1.36429 | 0.00000 | 1.36478 | 2.42 | 10188.56 |
| 157 | 2024.10.08 12:00 | buy | 79 | 0.10 | 1.36419 | 0.00000 | 1.36501 | ||
| 158 | 2024.10.08 13:00 | buy | 80 | 0.10 | 1.36450 | 0.00000 | 1.36532 | ||
| 159 | 2024.10.08 13:22 | close | 79 | 0.10 | 1.36452 | 0.00000 | 1.36501 | 2.42 | 10190.98 |
| 160 | 2024.10.08 14:00 | buy | 81 | 0.10 | 1.36404 | 0.00000 | 1.36486 | ||
| 161 | 2024.10.08 15:00 | buy | 82 | 0.10 | 1.36394 | 0.00000 | 1.36476 | ||
| 162 | 2024.10.08 15:21 | close | 82 | 0.10 | 1.36427 | 0.00000 | 1.36476 | 2.42 | 10193.40 |
| 163 | 2024.10.08 15:22 | close | 81 | 0.10 | 1.36437 | 0.00000 | 1.36486 | 2.42 | 10195.82 |
| 164 | 2024.10.08 16:00 | buy | 83 | 0.10 | 1.36468 | 0.00000 | 1.36550 | ||
| 165 | 2024.10.08 16:13 | close | 80 | 0.10 | 1.36483 | 0.00000 | 1.36532 | 2.42 | 10198.24 |
| 166 | 2024.10.08 16:31 | close | 83 | 0.10 | 1.36501 | 0.00000 | 1.36550 | 2.42 | 10200.66 |
| 167 | 2024.10.08 17:00 | buy | 84 | 0.10 | 1.36545 | 0.00000 | 1.36627 | ||
| 168 | 2024.10.08 17:22 | close | 84 | 0.10 | 1.36578 | 0.00000 | 1.36627 | 2.42 | 10203.08 |
| 169 | 2024.10.08 18:00 | buy | 85 | 0.10 | 1.36696 | 0.00000 | 1.36778 | ||
| 170 | 2024.10.08 18:08 | close | 85 | 0.10 | 1.36729 | 0.00000 | 1.36778 | 2.41 | 10205.49 |
| 171 | 2024.10.08 19:00 | buy | 86 | 0.10 | 1.36637 | 0.00000 | 1.36719 | ||
| 172 | 2024.10.08 20:00 | buy | 87 | 0.10 | 1.36649 | 0.00000 | 1.36731 | ||
| 173 | 2024.10.08 20:03 | close | 86 | 0.10 | 1.36670 | 0.00000 | 1.36719 | 2.41 | 10207.90 |
| 174 | 2024.10.08 21:00 | buy | 88 | 0.10 | 1.36547 | 0.00000 | 1.36629 | ||
| 175 | 2024.10.08 22:00 | buy | 89 | 0.10 | 1.36569 | 0.00000 | 1.36651 | ||
| 176 | 2024.10.08 22:07 | close | 88 | 0.10 | 1.36579 | 0.00000 | 1.36629 | 2.34 | 10210.24 |
| 177 | 2024.10.08 23:00 | buy | 90 | 0.10 | 1.36492 | 0.00000 | 1.36574 | ||
| 178 | 2024.10.09 00:00 | buy | 91 | 0.10 | 1.36477 | 0.00000 | 1.36559 | ||
| 179 | 2024.10.09 01:00 | buy | 92 | 0.10 | 1.36477 | 0.00000 | 1.36559 | ||
| 180 | 2024.10.09 02:00 | buy | 93 | 0.10 | 1.36443 | 0.00000 | 1.36525 | ||
| 181 | 2024.10.09 02:17 | close | 93 | 0.10 | 1.36476 | 0.00000 | 1.36525 | 2.42 | 10212.66 |
| 182 | 2024.10.09 02:34 | close | 92 | 0.10 | 1.36510 | 0.00000 | 1.36559 | 2.42 | 10215.08 |
| 183 | 2024.10.09 02:34 | close | 91 | 0.10 | 1.36510 | 0.00000 | 1.36559 | 2.42 | 10217.50 |
| 184 | 2024.10.09 02:53 | close | 90 | 0.10 | 1.36525 | 0.00000 | 1.36574 | 2.42 | 10219.92 |
| 185 | 2024.10.09 03:00 | buy | 94 | 0.10 | 1.36558 | 0.00000 | 1.36640 | ||
| 186 | 2024.10.09 04:00 | buy | 95 | 0.10 | 1.36549 | 0.00000 | 1.36631 | ||
| 187 | 2024.10.09 05:00 | buy | 96 | 0.10 | 1.36584 | 0.00000 | 1.36666 | ||
| 188 | 2024.10.09 05:01 | close | 95 | 0.10 | 1.36582 | 0.00000 | 1.36631 | 2.42 | 10222.34 |
| 189 | 2024.10.09 05:02 | close | 94 | 0.10 | 1.36591 | 0.00000 | 1.36640 | 2.42 | 10224.76 |
| 190 | 2024.10.09 06:00 | buy | 97 | 0.10 | 1.36597 | 0.00000 | 1.36679 | ||
| 191 | 2024.10.09 06:04 | close | 89 | 0.10 | 1.36602 | 0.00000 | 1.36651 | 2.42 | 10227.18 |
| 192 | 2024.10.09 06:11 | close | 96 | 0.10 | 1.36617 | 0.00000 | 1.36666 | 2.42 | 10229.60 |
| 193 | 2024.10.09 06:53 | close | 97 | 0.10 | 1.36630 | 0.00000 | 1.36679 | 2.42 | 10232.02 |
| 194 | 2024.10.09 07:00 | buy | 98 | 0.10 | 1.36632 | 0.00000 | 1.36714 | ||
| 195 | 2024.10.09 08:00 | buy | 99 | 0.10 | 1.36621 | 0.00000 | 1.36703 | ||
| 196 | 2024.10.09 09:00 | buy | 100 | 0.10 | 1.36546 | 0.00000 | 1.36628 | ||
| 197 | 2024.10.09 09:21 | close | 100 | 0.10 | 1.36579 | 0.00000 | 1.36628 | 2.42 | 10234.44 |
| 198 | 2024.10.09 10:08 | close | 99 | 0.10 | 1.36654 | 0.00000 | 1.36703 | 2.41 | 10236.85 |
| 199 | 2024.10.09 10:12 | close | 98 | 0.10 | 1.36664 | 0.00000 | 1.36714 | 2.34 | 10239.19 |
| 200 | 2024.10.09 10:52 | close | 87 | 0.10 | 1.36681 | 0.00000 | 1.36731 | 2.34 | 10241.53 |
| 201 | 2024.10.09 11:00 | buy | 101 | 0.10 | 1.36702 | 0.00000 | 1.36784 | ||
| 202 | 2024.10.09 12:00 | buy | 102 | 0.10 | 1.36712 | 0.00000 | 1.36794 | ||
| 203 | 2024.10.09 13:00 | buy | 103 | 0.10 | 1.36664 | 0.00000 | 1.36746 | ||
| 204 | 2024.10.09 13:27 | close | 103 | 0.10 | 1.36697 | 0.00000 | 1.36746 | 2.41 | 10243.94 |
| 205 | 2024.10.09 14:00 | buy | 104 | 0.10 | 1.36732 | 0.00000 | 1.36814 | ||
| 206 | 2024.10.09 14:07 | close | 101 | 0.10 | 1.36735 | 0.00000 | 1.36784 | 2.41 | 10246.35 |
| 207 | 2024.10.09 14:12 | close | 102 | 0.10 | 1.36745 | 0.00000 | 1.36794 | 2.41 | 10248.76 |
| 208 | 2024.10.09 14:44 | close | 104 | 0.10 | 1.36765 | 0.00000 | 1.36814 | 2.41 | 10251.17 |
| 209 | 2024.10.09 15:00 | buy | 105 | 0.10 | 1.36796 | 0.00000 | 1.36878 | ||
| 210 | 2024.10.09 15:56 | close | 105 | 0.10 | 1.36829 | 0.00000 | 1.36878 | 2.41 | 10253.58 |
| 211 | 2024.10.09 16:00 | buy | 106 | 0.10 | 1.36843 | 0.00000 | 1.36925 | ||
| 212 | 2024.10.09 17:00 | buy | 107 | 0.10 | 1.36781 | 0.00000 | 1.36863 | ||
| 213 | 2024.10.09 17:22 | close | 107 | 0.10 | 1.36813 | 0.00000 | 1.36863 | 2.34 | 10255.92 |
| 214 | 2024.10.09 17:32 | close | 106 | 0.10 | 1.36876 | 0.00000 | 1.36925 | 2.41 | 10258.33 |
| 215 | 2024.10.09 18:00 | buy | 108 | 0.10 | 1.36902 | 0.00000 | 1.36984 | ||
| 216 | 2024.10.09 19:00 | buy | 109 | 0.10 | 1.36868 | 0.00000 | 1.36950 | ||
| 217 | 2024.10.09 19:02 | close | 109 | 0.10 | 1.36901 | 0.00000 | 1.36950 | 2.41 | 10260.74 |
| 218 | 2024.10.09 20:00 | buy | 110 | 0.10 | 1.36940 | 0.00000 | 1.37022 | ||
| 219 | 2024.10.09 20:02 | close | 108 | 0.10 | 1.36935 | 0.00000 | 1.36984 | 2.41 | 10263.15 |
| 220 | 2024.10.09 20:33 | close | 110 | 0.10 | 1.36973 | 0.00000 | 1.37022 | 2.41 | 10265.56 |
| 221 | 2024.10.09 21:00 | buy | 111 | 0.10 | 1.36938 | 0.00000 | 1.37020 | ||
| 222 | 2024.10.09 21:16 | close | 111 | 0.10 | 1.36971 | 0.00000 | 1.37020 | 2.41 | 10267.97 |
| 223 | 2024.10.09 22:00 | buy | 112 | 0.10 | 1.37112 | 0.00000 | 1.37194 | ||
| 224 | 2024.10.09 22:41 | close | 112 | 0.10 | 1.37145 | 0.00000 | 1.37194 | 2.41 | 10270.38 |
| 225 | 2024.10.09 23:00 | buy | 113 | 0.10 | 1.37132 | 0.00000 | 1.37214 | ||
| 226 | 2024.10.09 23:08 | close | 113 | 0.10 | 1.37165 | 0.00000 | 1.37214 | 2.41 | 10272.79 |
| 227 | 2024.10.10 00:00 | buy | 114 | 0.10 | 1.37121 | 0.00000 | 1.37203 | ||
| 228 | 2024.10.10 01:00 | buy | 115 | 0.10 | 1.37099 | 0.00000 | 1.37181 | ||
| 229 | 2024.10.10 02:00 | buy | 116 | 0.10 | 1.37130 | 0.00000 | 1.37212 | ||
| 230 | 2024.10.10 03:00 | buy | 117 | 0.10 | 1.37109 | 0.00000 | 1.37191 | ||
| 231 | 2024.10.10 04:00 | buy | 118 | 0.10 | 1.37125 | 0.00000 | 1.37207 | ||
| 232 | 2024.10.10 05:00 | buy | 119 | 0.10 | 1.37128 | 0.00000 | 1.37210 | ||
| 233 | 2024.10.10 05:12 | close | 115 | 0.10 | 1.37132 | 0.00000 | 1.37181 | 2.41 | 10275.20 |
| 234 | 2024.10.10 06:00 | buy | 120 | 0.10 | 1.37086 | 0.00000 | 1.37168 | ||
| 235 | 2024.10.10 07:00 | buy | 121 | 0.10 | 1.37073 | 0.00000 | 1.37155 | ||
| 236 | 2024.10.10 08:00 | buy | 122 | 0.10 | 1.37070 | 0.00000 | 1.37152 | ||
| 237 | 2024.10.10 08:23 | close | 122 | 0.10 | 1.37103 | 0.00000 | 1.37152 | 2.41 | 10277.61 |
| 238 | 2024.10.10 08:23 | close | 121 | 0.10 | 1.37105 | 0.00000 | 1.37155 | 2.33 | 10279.94 |
| 239 | 2024.10.10 09:00 | buy | 123 | 0.10 | 1.37127 | 0.00000 | 1.37209 | ||
| 240 | 2024.10.10 09:01 | close | 120 | 0.10 | 1.37118 | 0.00000 | 1.37168 | 2.33 | 10282.27 |
| 241 | 2024.10.10 09:42 | close | 117 | 0.10 | 1.37142 | 0.00000 | 1.37191 | 2.41 | 10284.68 |
| 242 | 2024.10.10 09:43 | close | 114 | 0.10 | 1.37154 | 0.00000 | 1.37203 | 2.41 | 10287.09 |
| 243 | 2024.10.10 09:43 | close | 118 | 0.10 | 1.37158 | 0.00000 | 1.37207 | 2.41 | 10289.50 |
| 244 | 2024.10.10 09:53 | close | 123 | 0.10 | 1.37159 | 0.00000 | 1.37209 | 2.33 | 10291.83 |
| 245 | 2024.10.10 09:53 | close | 119 | 0.10 | 1.37161 | 0.00000 | 1.37210 | 2.41 | 10294.24 |
| 246 | 2024.10.10 09:53 | close | 116 | 0.10 | 1.37162 | 0.00000 | 1.37212 | 2.33 | 10296.57 |
| 247 | 2024.10.10 10:00 | buy | 124 | 0.10 | 1.37203 | 0.00000 | 1.37285 | ||
| 248 | 2024.10.10 10:27 | close | 124 | 0.10 | 1.37236 | 0.00000 | 1.37285 | 2.40 | 10298.97 |
| 249 | 2024.10.10 11:00 | buy | 125 | 0.10 | 1.37301 | 0.00000 | 1.37383 | ||
| 250 | 2024.10.10 11:18 | close | 125 | 0.10 | 1.37334 | 0.00000 | 1.37383 | 2.40 | 10301.37 |
| 251 | 2024.10.10 12:00 | buy | 126 | 0.10 | 1.37352 | 0.00000 | 1.37434 | ||
| 252 | 2024.10.10 13:00 | buy | 127 | 0.10 | 1.37346 | 0.00000 | 1.37428 | ||
| 253 | 2024.10.10 14:00 | buy | 128 | 0.10 | 1.37383 | 0.00000 | 1.37465 | ||
| 254 | 2024.10.10 14:00 | close | 127 | 0.10 | 1.37379 | 0.00000 | 1.37428 | 2.40 | 10303.77 |
| 255 | 2024.10.10 14:00 | close | 126 | 0.10 | 1.37385 | 0.00000 | 1.37434 | 2.40 | 10306.17 |
| 256 | 2024.10.10 14:10 | close | 128 | 0.10 | 1.37416 | 0.00000 | 1.37465 | 2.40 | 10308.57 |
| 257 | 2024.10.10 15:00 | buy | 129 | 0.10 | 1.37535 | 0.00000 | 1.37617 | ||
| 258 | 2024.10.10 16:00 | buy | 130 | 0.10 | 1.37420 | 0.00000 | 1.37502 | ||
| 259 | 2024.10.10 16:00 | close | 130 | 0.10 | 1.37453 | 0.00000 | 1.37502 | 2.40 | 10310.97 |
| 260 | 2024.10.10 16:33 | close | 129 | 0.10 | 1.37568 | 0.00000 | 1.37617 | 2.40 | 10313.37 |
| 261 | 2024.10.10 17:00 | buy | 131 | 0.10 | 1.37597 | 0.00000 | 1.37679 | ||
| 262 | 2024.10.10 18:00 | buy | 132 | 0.10 | 1.37573 | 0.00000 | 1.37655 | ||
| 263 | 2024.10.10 19:00 | buy | 133 | 0.10 | 1.37539 | 0.00000 | 1.37621 | ||
| 264 | 2024.10.10 19:30 | close | 133 | 0.10 | 1.37572 | 0.00000 | 1.37621 | 2.40 | 10315.77 |
| 265 | 2024.10.10 19:46 | close | 132 | 0.10 | 1.37606 | 0.00000 | 1.37655 | 2.40 | 10318.17 |
| 266 | 2024.10.10 19:48 | close | 131 | 0.10 | 1.37630 | 0.00000 | 1.37679 | 2.40 | 10320.57 |
| 267 | 2024.10.10 20:00 | buy | 134 | 0.10 | 1.37657 | 0.00000 | 1.37739 | ||
| 268 | 2024.10.10 20:06 | close | 134 | 0.10 | 1.37690 | 0.00000 | 1.37739 | 2.40 | 10322.97 |
| 269 | 2024.10.10 21:00 | buy | 135 | 0.10 | 1.37552 | 0.00000 | 1.37634 | ||
| 270 | 2024.10.10 21:15 | close | 135 | 0.10 | 1.37585 | 0.00000 | 1.37634 | 2.40 | 10325.37 |
| 271 | 2024.10.10 22:00 | buy | 136 | 0.10 | 1.37591 | 0.00000 | 1.37673 | ||
| 272 | 2024.10.10 23:00 | buy | 137 | 0.10 | 1.37438 | 0.00000 | 1.37520 | ||
| 273 | 2024.10.11 00:00 | buy | 138 | 0.10 | 1.37422 | 0.00000 | 1.37504 | ||
| 274 | 2024.10.11 01:00 | buy | 139 | 0.10 | 1.37426 | 0.00000 | 1.37508 | ||
| 275 | 2024.10.11 02:00 | buy | 140 | 0.10 | 1.37443 | 0.00000 | 1.37525 | ||
| 276 | 2024.10.11 02:42 | close | 138 | 0.10 | 1.37454 | 0.00000 | 1.37504 | 2.33 | 10327.70 |
| 277 | 2024.10.11 03:00 | buy | 141 | 0.10 | 1.37471 | 0.00000 | 1.37553 | ||
| 278 | 2024.10.11 03:05 | close | 139 | 0.10 | 1.37459 | 0.00000 | 1.37508 | 2.40 | 10330.10 |
| 279 | 2024.10.11 03:05 | close | 137 | 0.10 | 1.37471 | 0.00000 | 1.37520 | 2.40 | 10332.50 |
| 280 | 2024.10.11 03:37 | close | 140 | 0.10 | 1.37476 | 0.00000 | 1.37525 | 2.40 | 10334.90 |
| 281 | 2024.10.11 03:51 | close | 141 | 0.10 | 1.37504 | 0.00000 | 1.37553 | 2.40 | 10337.30 |
| 282 | 2024.10.11 04:00 | buy | 142 | 0.10 | 1.37488 | 0.00000 | 1.37570 | ||
| 283 | 2024.10.11 04:46 | close | 142 | 0.10 | 1.37521 | 0.00000 | 1.37570 | 2.40 | 10339.70 |
| 284 | 2024.10.11 05:00 | buy | 143 | 0.10 | 1.37550 | 0.00000 | 1.37632 | ||
| 285 | 2024.10.11 05:42 | close | 143 | 0.10 | 1.37583 | 0.00000 | 1.37632 | 2.40 | 10342.10 |
| 286 | 2024.10.11 06:00 | buy | 144 | 0.10 | 1.37552 | 0.00000 | 1.37634 | ||
| 287 | 2024.10.11 07:00 | buy | 145 | 0.10 | 1.37549 | 0.00000 | 1.37631 | ||
| 288 | 2024.10.11 08:00 | buy | 146 | 0.10 | 1.37544 | 0.00000 | 1.37626 | ||
| 289 | 2024.10.11 09:00 | buy | 147 | 0.10 | 1.37560 | 0.00000 | 1.37642 | ||
| 290 | 2024.10.11 09:02 | close | 146 | 0.10 | 1.37576 | 0.00000 | 1.37626 | 2.33 | 10344.43 |
| 291 | 2024.10.11 09:02 | close | 145 | 0.10 | 1.37582 | 0.00000 | 1.37631 | 2.40 | 10346.83 |
| 292 | 2024.10.11 09:18 | close | 144 | 0.10 | 1.37585 | 0.00000 | 1.37634 | 2.40 | 10349.23 |
| 293 | 2024.10.11 09:31 | close | 147 | 0.10 | 1.37593 | 0.00000 | 1.37642 | 2.40 | 10351.63 |
| 294 | 2024.10.11 09:35 | close | 136 | 0.10 | 1.37623 | 0.00000 | 1.37673 | 2.33 | 10353.96 |
| 295 | 2024.10.11 10:00 | buy | 148 | 0.10 | 1.37652 | 0.00000 | 1.37734 | ||
| 296 | 2024.10.11 11:00 | buy | 149 | 0.10 | 1.37578 | 0.00000 | 1.37660 | ||
| 297 | 2024.10.11 11:47 | close | 149 | 0.10 | 1.37610 | 0.00000 | 1.37660 | 2.33 | 10356.29 |
| 298 | 2024.10.11 12:00 | buy | 150 | 0.10 | 1.37650 | 0.00000 | 1.37732 | ||
| 299 | 2024.10.11 13:00 | buy | 151 | 0.10 | 1.37671 | 0.00000 | 1.37753 | ||
| 300 | 2024.10.11 13:47 | close | 150 | 0.10 | 1.37683 | 0.00000 | 1.37732 | 2.40 | 10358.69 |
| 301 | 2024.10.11 13:48 | close | 148 | 0.10 | 1.37684 | 0.00000 | 1.37734 | 2.32 | 10361.01 |
| 302 | 2024.10.11 14:00 | buy | 152 | 0.10 | 1.37678 | 0.00000 | 1.37760 | ||
| 303 | 2024.10.11 14:07 | close | 151 | 0.10 | 1.37704 | 0.00000 | 1.37753 | 2.40 | 10363.41 |
| 304 | 2024.10.11 14:08 | close | 152 | 0.10 | 1.37711 | 0.00000 | 1.37760 | 2.40 | 10365.81 |
| 305 | 2024.10.11 15:00 | buy | 153 | 0.10 | 1.37751 | 0.00000 | 1.37833 | ||
| 306 | 2024.10.11 15:22 | close | 153 | 0.10 | 1.37783 | 0.00000 | 1.37833 | 2.32 | 10368.13 |
| 307 | 2024.10.11 16:00 | buy | 154 | 0.10 | 1.37502 | 0.00000 | 1.37584 | ||
| 308 | 2024.10.11 16:07 | close | 154 | 0.10 | 1.37535 | 0.00000 | 1.37584 | 2.40 | 10370.53 |
| 309 | 2024.10.11 17:00 | sell | 155 | 0.10 | 1.37527 | 0.00000 | 1.37445 | ||
| 310 | 2024.10.11 17:03 | close | 155 | 0.10 | 1.37494 | 0.00000 | 1.37445 | 2.40 | 10372.93 |
| 311 | 2024.10.11 18:00 | buy | 156 | 0.10 | 1.37743 | 0.00000 | 1.37825 | ||
| 312 | 2024.10.11 19:00 | buy | 157 | 0.10 | 1.37690 | 0.00000 | 1.37772 | ||
| 313 | 2024.10.14 01:00 | close | 157 | 0.10 | 1.37593 | 0.00000 | 1.37772 | -7.05 | 10365.88 |
| 314 | 2024.10.14 01:00 | close | 156 | 0.10 | 1.37593 | 0.00000 | 1.37825 | -10.90 | 10354.98 |
| 315 | 2024.10.14 01:00 | sell | 158 | 0.10 | 1.37593 | 0.00000 | 1.37511 | ||
| 316 | 2024.10.14 03:00 | close | 158 | 0.10 | 1.37837 | 0.00000 | 1.37511 | -17.70 | 10337.28 |
| 317 | 2024.10.14 03:00 | buy | 159 | 0.10 | 1.37837 | 0.00000 | 1.37919 | ||
| 318 | 2024.10.14 04:00 | buy | 160 | 0.10 | 1.37807 | 0.00000 | 1.37889 | ||
| 319 | 2024.10.14 04:01 | close | 160 | 0.10 | 1.37840 | 0.00000 | 1.37889 | 2.39 | 10339.67 |
| 320 | 2024.10.14 05:00 | buy | 161 | 0.10 | 1.37860 | 0.00000 | 1.37942 | ||
| 321 | 2024.10.14 05:01 | close | 159 | 0.10 | 1.37870 | 0.00000 | 1.37919 | 2.39 | 10342.06 |
| 322 | 2024.10.14 06:00 | buy | 162 | 0.10 | 1.37804 | 0.00000 | 1.37886 | ||
| 323 | 2024.10.14 07:00 | buy | 163 | 0.10 | 1.37768 | 0.00000 | 1.37850 | ||
| 324 | 2024.10.14 09:00 | buy | 164 | 0.10 | 1.37752 | 0.00000 | 1.37834 | ||
| 325 | 2024.10.14 10:02 | close | 164 | 0.10 | 1.37785 | 0.00000 | 1.37834 | 2.40 | 10344.46 |
| 326 | 2024.10.14 10:06 | close | 163 | 0.10 | 1.37801 | 0.00000 | 1.37850 | 2.39 | 10346.85 |
| 327 | 2024.10.14 11:00 | buy | 165 | 0.10 | 1.37823 | 0.00000 | 1.37905 | ||
| 328 | 2024.10.14 11:15 | close | 162 | 0.10 | 1.37837 | 0.00000 | 1.37886 | 2.39 | 10349.24 |
| 329 | 2024.10.14 11:27 | close | 165 | 0.10 | 1.37856 | 0.00000 | 1.37905 | 2.39 | 10351.63 |
| 330 | 2024.10.14 12:00 | buy | 166 | 0.10 | 1.37877 | 0.00000 | 1.37959 | ||
| 331 | 2024.10.14 12:43 | close | 161 | 0.10 | 1.37893 | 0.00000 | 1.37942 | 2.39 | 10354.02 |
| 332 | 2024.10.14 12:52 | close | 166 | 0.10 | 1.37910 | 0.00000 | 1.37959 | 2.39 | 10356.41 |
| 333 | 2024.10.14 13:00 | buy | 167 | 0.10 | 1.37956 | 0.00000 | 1.38038 | ||
| 334 | 2024.10.14 14:00 | buy | 168 | 0.10 | 1.37973 | 0.00000 | 1.38055 | ||
| 335 | 2024.10.14 15:00 | buy | 169 | 0.10 | 1.37899 | 0.00000 | 1.37981 | ||
| 336 | 2024.10.14 15:23 | close | 169 | 0.10 | 1.37932 | 0.00000 | 1.37981 | 2.39 | 10358.80 |
| 337 | 2024.10.14 16:00 | buy | 170 | 0.10 | 1.37972 | 0.00000 | 1.38054 | ||
| 338 | 2024.10.14 16:36 | close | 167 | 0.10 | 1.37989 | 0.00000 | 1.38038 | 2.39 | 10361.19 |
| 339 | 2024.10.14 17:00 | buy | 171 | 0.10 | 1.37859 | 0.00000 | 1.37941 | ||
| 340 | 2024.10.14 17:07 | close | 171 | 0.10 | 1.37891 | 0.00000 | 1.37941 | 2.32 | 10363.51 |
| 341 | 2024.10.14 20:00 | buy | 172 | 0.10 | 1.37960 | 0.00000 | 1.38042 | ||
| 342 | 2024.10.14 21:00 | buy | 173 | 0.10 | 1.37972 | 0.00000 | 1.38054 | ||
| 343 | 2024.10.14 21:47 | close | 172 | 0.10 | 1.37993 | 0.00000 | 1.38042 | 2.39 | 10365.90 |
| 344 | 2024.10.14 21:52 | close | 173 | 0.10 | 1.38005 | 0.00000 | 1.38054 | 2.39 | 10368.29 |
| 345 | 2024.10.14 21:52 | close | 170 | 0.10 | 1.38005 | 0.00000 | 1.38054 | 2.39 | 10370.68 |
| 346 | 2024.10.14 21:52 | close | 168 | 0.10 | 1.38006 | 0.00000 | 1.38055 | 2.39 | 10373.07 |
| 347 | 2024.10.14 22:00 | buy | 174 | 0.10 | 1.38027 | 0.00000 | 1.38109 | ||
| 348 | 2024.10.14 23:00 | buy | 175 | 0.10 | 1.37969 | 0.00000 | 1.38051 | ||
| 349 | 2024.10.15 00:00 | buy | 176 | 0.10 | 1.37953 | 0.00000 | 1.38035 | ||
| 350 | 2024.10.15 01:00 | buy | 177 | 0.10 | 1.37858 | 0.00000 | 1.37940 | ||
| 351 | 2024.10.15 01:01 | close | 177 | 0.10 | 1.37893 | 0.00000 | 1.37940 | 2.54 | 10375.61 |
| 352 | 2024.10.15 01:07 | close | 176 | 0.10 | 1.37986 | 0.00000 | 1.38035 | 2.39 | 10378.00 |
| 353 | 2024.10.15 02:30 | close | 175 | 0.10 | 1.38002 | 0.00000 | 1.38051 | 2.39 | 10380.39 |
| 354 | 2024.10.15 03:00 | buy | 178 | 0.10 | 1.38034 | 0.00000 | 1.38116 | ||
| 355 | 2024.10.15 04:00 | buy | 179 | 0.10 | 1.37973 | 0.00000 | 1.38055 | ||
| 356 | 2024.10.15 05:00 | buy | 180 | 0.10 | 1.37974 | 0.00000 | 1.38056 | ||
| 357 | 2024.10.15 05:47 | close | 180 | 0.10 | 1.38006 | 0.00000 | 1.38056 | 2.32 | 10382.71 |
| 358 | 2024.10.15 05:47 | close | 179 | 0.10 | 1.38006 | 0.00000 | 1.38055 | 2.39 | 10385.10 |
| 359 | 2024.10.15 06:00 | buy | 181 | 0.10 | 1.38042 | 0.00000 | 1.38124 | ||
| 360 | 2024.10.15 07:00 | buy | 182 | 0.10 | 1.38054 | 0.00000 | 1.38136 | ||
| 361 | 2024.10.15 07:02 | close | 174 | 0.10 | 1.38060 | 0.00000 | 1.38109 | 2.39 | 10387.49 |
| 362 | 2024.10.15 07:02 | close | 178 | 0.10 | 1.38067 | 0.00000 | 1.38116 | 2.39 | 10389.88 |
| 363 | 2024.10.15 08:00 | buy | 183 | 0.10 | 1.38061 | 0.00000 | 1.38143 | ||
| 364 | 2024.10.15 08:07 | close | 181 | 0.10 | 1.38074 | 0.00000 | 1.38124 | 2.32 | 10392.20 |
| 365 | 2024.10.15 08:20 | close | 182 | 0.10 | 1.38087 | 0.00000 | 1.38136 | 2.39 | 10394.59 |
| 366 | 2024.10.15 08:25 | close | 183 | 0.10 | 1.38094 | 0.00000 | 1.38143 | 2.39 | 10396.98 |
| 367 | 2024.10.15 09:00 | buy | 184 | 0.10 | 1.38111 | 0.00000 | 1.38193 | ||
| 368 | 2024.10.15 10:00 | buy | 185 | 0.10 | 1.38083 | 0.00000 | 1.38165 | ||
| 369 | 2024.10.15 10:13 | close | 185 | 0.10 | 1.38115 | 0.00000 | 1.38165 | 2.32 | 10399.30 |
| 370 | 2024.10.15 11:00 | buy | 186 | 0.10 | 1.38107 | 0.00000 | 1.38189 | ||
| 371 | 2024.10.15 12:00 | buy | 187 | 0.10 | 1.38072 | 0.00000 | 1.38154 | ||
| 372 | 2024.10.15 12:10 | close | 187 | 0.10 | 1.38105 | 0.00000 | 1.38154 | 2.39 | 10401.69 |
| 373 | 2024.10.15 13:00 | buy | 188 | 0.10 | 1.38094 | 0.00000 | 1.38176 | ||
| 374 | 2024.10.15 14:00 | buy | 189 | 0.10 | 1.38137 | 0.00000 | 1.38219 | ||
| 375 | 2024.10.15 14:02 | close | 188 | 0.10 | 1.38127 | 0.00000 | 1.38176 | 2.39 | 10404.08 |
| 376 | 2024.10.15 14:03 | close | 186 | 0.10 | 1.38140 | 0.00000 | 1.38189 | 2.39 | 10406.47 |
| 377 | 2024.10.15 14:03 | close | 184 | 0.10 | 1.38144 | 0.00000 | 1.38193 | 2.39 | 10408.86 |
| 378 | 2024.10.15 15:00 | buy | 190 | 0.10 | 1.38181 | 0.00000 | 1.38263 | ||
| 379 | 2024.10.15 15:00 | close | 189 | 0.10 | 1.38169 | 0.00000 | 1.38219 | 2.32 | 10411.18 |
| 380 | 2024.10.15 15:31 | close | 190 | 0.10 | 1.38213 | 0.00000 | 1.38263 | 2.32 | 10413.50 |
| 381 | 2024.10.15 16:00 | buy | 191 | 0.10 | 1.38264 | 0.00000 | 1.38346 | ||
| 382 | 2024.10.15 17:00 | buy | 192 | 0.10 | 1.38156 | 0.00000 | 1.38238 | ||
| 383 | 2024.10.15 17:36 | close | 192 | 0.10 | 1.38189 | 0.00000 | 1.38238 | 2.39 | 10415.89 |
| 384 | 2024.10.15 18:00 | buy | 193 | 0.10 | 1.38003 | 0.00000 | 1.38085 | ||
| 385 | 2024.10.15 18:23 | close | 193 | 0.10 | 1.38036 | 0.00000 | 1.38085 | 2.39 | 10418.28 |
| 386 | 2024.10.16 00:00 | close | 191 | 0.10 | 1.37736 | 0.00000 | 1.38346 | -38.33 | 10379.95 |
| 387 | 2024.10.16 00:00 | sell | 194 | 0.10 | 1.37736 | 0.00000 | 1.37654 | ||
| 388 | 2024.10.16 00:02 | close | 194 | 0.10 | 1.37703 | 0.00000 | 1.37654 | 2.40 | 10382.35 |
| 389 | 2024.10.16 01:00 | sell | 195 | 0.10 | 1.37736 | 0.00000 | 1.37654 | ||
| 390 | 2024.10.16 02:00 | sell | 196 | 0.10 | 1.37743 | 0.00000 | 1.37661 | ||
| 391 | 2024.10.16 03:00 | sell | 197 | 0.10 | 1.37801 | 0.00000 | 1.37719 | ||
| 392 | 2024.10.16 04:00 | sell | 198 | 0.10 | 1.37860 | 0.00000 | 1.37778 | ||
| 393 | 2024.10.16 04:32 | close | 198 | 0.10 | 1.37827 | 0.00000 | 1.37778 | 2.39 | 10384.74 |
| 394 | 2024.10.16 05:00 | sell | 199 | 0.10 | 1.37784 | 0.00000 | 1.37702 | ||
| 395 | 2024.10.16 05:38 | close | 197 | 0.10 | 1.37768 | 0.00000 | 1.37719 | 2.40 | 10387.14 |
| 396 | 2024.10.16 06:00 | sell | 200 | 0.10 | 1.37756 | 0.00000 | 1.37674 | ||
| 397 | 2024.10.16 06:12 | close | 199 | 0.10 | 1.37751 | 0.00000 | 1.37702 | 2.40 | 10389.54 |
| 398 | 2024.10.16 07:00 | sell | 201 | 0.10 | 1.37753 | 0.00000 | 1.37671 | ||
| 399 | 2024.10.16 08:00 | sell | 202 | 0.10 | 1.37766 | 0.00000 | 1.37684 | ||
| 400 | 2024.10.16 09:00 | sell | 203 | 0.10 | 1.37753 | 0.00000 | 1.37671 | ||
| 401 | 2024.10.16 10:00 | sell | 204 | 0.10 | 1.37766 | 0.00000 | 1.37684 | ||
| 402 | 2024.10.16 11:00 | sell | 205 | 0.10 | 1.37808 | 0.00000 | 1.37726 | ||
| 403 | 2024.10.16 12:00 | sell | 206 | 0.10 | 1.37893 | 0.00000 | 1.37811 | ||
| 404 | 2024.10.16 12:28 | close | 206 | 0.10 | 1.37860 | 0.00000 | 1.37811 | 2.39 | 10391.93 |
| 405 | 2024.10.16 14:00 | sell | 207 | 0.10 | 1.37886 | 0.00000 | 1.37804 | ||
| 406 | 2024.10.16 14:27 | close | 207 | 0.10 | 1.37853 | 0.00000 | 1.37804 | 2.39 | 10394.32 |
| 407 | 2024.10.16 15:00 | sell | 208 | 0.10 | 1.37810 | 0.00000 | 1.37728 | ||
| 408 | 2024.10.16 15:08 | close | 208 | 0.10 | 1.37778 | 0.00000 | 1.37728 | 2.32 | 10396.64 |
| 409 | 2024.10.16 15:08 | close | 205 | 0.10 | 1.37775 | 0.00000 | 1.37726 | 2.40 | 10399.04 |
| 410 | 2024.10.16 16:00 | sell | 209 | 0.10 | 1.37793 | 0.00000 | 1.37711 | ||
| 411 | 2024.10.16 16:26 | close | 209 | 0.10 | 1.37761 | 0.00000 | 1.37711 | 2.32 | 10401.36 |
| 412 | 2024.10.16 16:33 | close | 204 | 0.10 | 1.37734 | 0.00000 | 1.37684 | 2.32 | 10403.68 |
| 413 | 2024.10.16 16:33 | close | 202 | 0.10 | 1.37734 | 0.00000 | 1.37684 | 2.32 | 10406.00 |
| 414 | 2024.10.16 16:33 | close | 200 | 0.10 | 1.37723 | 0.00000 | 1.37674 | 2.40 | 10408.40 |
| 415 | 2024.10.16 16:33 | close | 203 | 0.10 | 1.37720 | 0.00000 | 1.37671 | 2.40 | 10410.80 |
| 416 | 2024.10.16 16:33 | close | 201 | 0.10 | 1.37720 | 0.00000 | 1.37671 | 2.40 | 10413.20 |
| 417 | 2024.10.16 16:38 | close | 196 | 0.10 | 1.37710 | 0.00000 | 1.37661 | 2.40 | 10415.60 |
| 418 | 2024.10.16 16:38 | close | 195 | 0.10 | 1.37703 | 0.00000 | 1.37654 | 2.40 | 10418.00 |
| 419 | 2024.10.16 17:00 | sell | 210 | 0.10 | 1.37716 | 0.00000 | 1.37634 | ||
| 420 | 2024.10.16 18:00 | sell | 211 | 0.10 | 1.37761 | 0.00000 | 1.37679 | ||
| 421 | 2024.10.16 18:18 | close | 211 | 0.10 | 1.37728 | 0.00000 | 1.37679 | 2.40 | 10420.40 |
| 422 | 2024.10.16 19:00 | sell | 212 | 0.10 | 1.37716 | 0.00000 | 1.37634 | ||
| 423 | 2024.10.16 19:57 | close | 212 | 0.10 | 1.37683 | 0.00000 | 1.37634 | 2.40 | 10422.80 |
| 424 | 2024.10.16 19:57 | close | 210 | 0.10 | 1.37683 | 0.00000 | 1.37634 | 2.40 | 10425.20 |
| 425 | 2024.10.16 20:00 | sell | 213 | 0.10 | 1.37651 | 0.00000 | 1.37569 | ||
| 426 | 2024.10.16 21:00 | sell | 214 | 0.10 | 1.37632 | 0.00000 | 1.37550 | ||
| 427 | 2024.10.16 21:05 | close | 213 | 0.10 | 1.37618 | 0.00000 | 1.37569 | 2.40 | 10427.60 |
| 428 | 2024.10.16 21:07 | close | 214 | 0.10 | 1.37599 | 0.00000 | 1.37550 | 2.40 | 10430.00 |
| 429 | 2024.10.16 22:00 | sell | 215 | 0.10 | 1.37594 | 0.00000 | 1.37512 | ||
| 430 | 2024.10.16 22:38 | close | 215 | 0.10 | 1.37561 | 0.00000 | 1.37512 | 2.40 | 10432.40 |
| 431 | 2024.10.16 23:00 | sell | 216 | 0.10 | 1.37496 | 0.00000 | 1.37414 | ||
| 432 | 2024.10.17 00:00 | sell | 217 | 0.10 | 1.37502 | 0.00000 | 1.37420 | ||
| 433 | 2024.10.17 00:01 | close | 217 | 0.10 | 1.37467 | 0.00000 | 1.37420 | 2.55 | 10434.95 |
| 434 | 2024.10.17 01:00 | sell | 218 | 0.10 | 1.37512 | 0.00000 | 1.37430 | ||
| 435 | 2024.10.17 02:00 | sell | 219 | 0.10 | 1.37559 | 0.00000 | 1.37477 | ||
| 436 | 2024.10.17 03:00 | sell | 220 | 0.10 | 1.37557 | 0.00000 | 1.37475 | ||
| 437 | 2024.10.17 03:40 | close | 219 | 0.10 | 1.37527 | 0.00000 | 1.37477 | 2.33 | 10437.28 |
| 438 | 2024.10.17 04:00 | sell | 221 | 0.10 | 1.37535 | 0.00000 | 1.37453 | ||
| 439 | 2024.10.17 04:38 | close | 220 | 0.10 | 1.37524 | 0.00000 | 1.37475 | 2.40 | 10439.68 |
| 440 | 2024.10.17 05:00 | sell | 222 | 0.10 | 1.37495 | 0.00000 | 1.37413 | ||
| 441 | 2024.10.17 05:00 | close | 221 | 0.10 | 1.37503 | 0.00000 | 1.37453 | 2.33 | 10442.01 |
| 442 | 2024.10.17 06:00 | sell | 223 | 0.10 | 1.37544 | 0.00000 | 1.37462 | ||
| 443 | 2024.10.17 07:00 | sell | 224 | 0.10 | 1.37621 | 0.00000 | 1.37539 | ||
| 444 | 2024.10.17 08:00 | sell | 225 | 0.10 | 1.37641 | 0.00000 | 1.37559 | ||
| 445 | 2024.10.17 09:00 | sell | 226 | 0.10 | 1.37635 | 0.00000 | 1.37553 | ||
| 446 | 2024.10.17 10:00 | sell | 227 | 0.10 | 1.37753 | 0.00000 | 1.37671 | ||
| 447 | 2024.10.17 14:00 | close | 227 | 0.10 | 1.37813 | 0.00000 | 1.37671 | -4.35 | 10437.66 |
| 448 | 2024.10.17 14:00 | close | 226 | 0.10 | 1.37813 | 0.00000 | 1.37553 | -12.92 | 10424.74 |
| 449 | 2024.10.17 14:00 | close | 225 | 0.10 | 1.37813 | 0.00000 | 1.37559 | -12.48 | 10412.26 |
| 450 | 2024.10.17 14:00 | close | 224 | 0.10 | 1.37813 | 0.00000 | 1.37539 | -13.93 | 10398.33 |
| 451 | 2024.10.17 14:00 | close | 223 | 0.10 | 1.37813 | 0.00000 | 1.37462 | -19.52 | 10378.81 |
| 452 | 2024.10.17 14:00 | close | 222 | 0.10 | 1.37813 | 0.00000 | 1.37413 | -23.07 | 10355.74 |
| 453 | 2024.10.17 14:00 | close | 218 | 0.10 | 1.37813 | 0.00000 | 1.37430 | -21.84 | 10333.90 |
| 454 | 2024.10.17 14:00 | close | 216 | 0.10 | 1.37813 | 0.00000 | 1.37414 | -23.00 | 10310.90 |
| 455 | 2024.10.17 14:00 | buy | 228 | 0.10 | 1.37813 | 0.00000 | 1.37895 | ||
| 456 | 2024.10.17 15:30 | close | 228 | 0.10 | 1.37846 | 0.00000 | 1.37895 | 2.39 | 10313.29 |
| 457 | 2024.10.17 16:00 | buy | 229 | 0.10 | 1.37818 | 0.00000 | 1.37900 | ||
| 458 | 2024.10.17 16:03 | close | 229 | 0.10 | 1.37850 | 0.00000 | 1.37900 | 2.32 | 10315.61 |
| 459 | 2024.10.17 17:00 | buy | 230 | 0.10 | 1.37778 | 0.00000 | 1.37860 | ||
| 460 | 2024.10.17 17:03 | close | 230 | 0.10 | 1.37810 | 0.00000 | 1.37860 | 2.32 | 10317.93 |
| 461 | 2024.10.17 18:00 | buy | 231 | 0.10 | 1.37884 | 0.00000 | 1.37966 | ||
| 462 | 2024.10.17 19:00 | buy | 232 | 0.10 | 1.37925 | 0.00000 | 1.38007 | ||
| 463 | 2024.10.17 19:03 | close | 231 | 0.10 | 1.37917 | 0.00000 | 1.37966 | 2.39 | 10320.32 |
| 464 | 2024.10.17 19:13 | close | 232 | 0.10 | 1.37958 | 0.00000 | 1.38007 | 2.39 | 10322.71 |
| 465 | 2024.10.17 20:00 | buy | 233 | 0.10 | 1.37901 | 0.00000 | 1.37983 | ||
| 466 | 2024.10.17 20:31 | close | 233 | 0.10 | 1.37934 | 0.00000 | 1.37983 | 2.39 | 10325.10 |
| 467 | 2024.10.17 21:00 | buy | 234 | 0.10 | 1.37937 | 0.00000 | 1.38019 | ||
| 468 | 2024.10.17 21:52 | close | 234 | 0.10 | 1.37969 | 0.00000 | 1.38019 | 2.32 | 10327.42 |
| 469 | 2024.10.17 22:00 | buy | 235 | 0.10 | 1.38003 | 0.00000 | 1.38085 | ||
| 470 | 2024.10.17 23:00 | buy | 236 | 0.10 | 1.38007 | 0.00000 | 1.38089 | ||
| 471 | 2024.10.18 00:00 | buy | 237 | 0.10 | 1.37957 | 0.00000 | 1.38039 | ||
| 472 | 2024.10.18 01:00 | buy | 238 | 0.10 | 1.37945 | 0.00000 | 1.38027 | ||
| 473 | 2024.10.18 02:00 | buy | 239 | 0.10 | 1.37990 | 0.00000 | 1.38072 | ||
| 474 | 2024.10.18 02:00 | close | 238 | 0.10 | 1.37978 | 0.00000 | 1.38027 | 2.39 | 10329.81 |
| 475 | 2024.10.18 03:00 | buy | 240 | 0.10 | 1.37973 | 0.00000 | 1.38055 | ||
| 476 | 2024.10.18 03:28 | close | 237 | 0.10 | 1.37989 | 0.00000 | 1.38039 | 2.32 | 10332.13 |
| 477 | 2024.10.18 04:00 | buy | 241 | 0.10 | 1.37985 | 0.00000 | 1.38067 | ||
| 478 | 2024.10.18 05:00 | buy | 242 | 0.10 | 1.37935 | 0.00000 | 1.38017 | ||
| 479 | 2024.10.18 05:13 | close | 242 | 0.10 | 1.37968 | 0.00000 | 1.38017 | 2.39 | 10334.52 |
| 480 | 2024.10.18 06:00 | buy | 243 | 0.10 | 1.37942 | 0.00000 | 1.38024 | ||
| 481 | 2024.10.18 07:00 | buy | 244 | 0.10 | 1.37948 | 0.00000 | 1.38030 | ||
| 482 | 2024.10.18 08:00 | buy | 245 | 0.10 | 1.37955 | 0.00000 | 1.38037 | ||
| 483 | 2024.10.18 09:00 | buy | 246 | 0.10 | 1.37946 | 0.00000 | 1.38028 | ||
| 484 | 2024.10.18 09:52 | close | 243 | 0.10 | 1.37975 | 0.00000 | 1.38024 | 2.39 | 10336.91 |
| 485 | 2024.10.18 10:00 | buy | 247 | 0.10 | 1.37983 | 0.00000 | 1.38065 | ||
| 486 | 2024.10.18 10:06 | close | 246 | 0.10 | 1.37979 | 0.00000 | 1.38028 | 2.39 | 10339.30 |
| 487 | 2024.10.18 10:06 | close | 244 | 0.10 | 1.37981 | 0.00000 | 1.38030 | 2.39 | 10341.69 |
| 488 | 2024.10.18 10:07 | close | 245 | 0.10 | 1.37988 | 0.00000 | 1.38037 | 2.39 | 10344.08 |
| 489 | 2024.10.18 11:00 | buy | 248 | 0.10 | 1.37929 | 0.00000 | 1.38011 | ||
| 490 | 2024.10.18 12:00 | buy | 249 | 0.10 | 1.37956 | 0.00000 | 1.38038 | ||
| 491 | 2024.10.18 13:00 | buy | 250 | 0.10 | 1.37937 | 0.00000 | 1.38019 | ||
| 492 | 2024.10.18 13:25 | close | 248 | 0.10 | 1.37962 | 0.00000 | 1.38011 | 2.39 | 10346.47 |
| 493 | 2024.10.18 14:00 | buy | 251 | 0.10 | 1.37925 | 0.00000 | 1.38007 | ||
| 494 | 2024.10.18 15:00 | buy | 252 | 0.10 | 1.37896 | 0.00000 | 1.37978 | ||
| 495 | 2024.10.18 15:13 | close | 252 | 0.10 | 1.37928 | 0.00000 | 1.37978 | 2.32 | 10348.79 |
| 496 | 2024.10.18 15:43 | close | 251 | 0.10 | 1.37958 | 0.00000 | 1.38007 | 2.39 | 10351.18 |
| 497 | 2024.10.18 16:50 | close | 250 | 0.10 | 1.37969 | 0.00000 | 1.38019 | 2.32 | 10353.50 |
| 498 | 2024.10.18 16:53 | close | 249 | 0.10 | 1.37989 | 0.00000 | 1.38038 | 2.39 | 10355.89 |
| 499 | 2024.10.18 17:00 | buy | 253 | 0.10 | 1.37995 | 0.00000 | 1.38077 | ||
| 500 | 2024.10.18 17:12 | close | 240 | 0.10 | 1.38006 | 0.00000 | 1.38055 | 2.39 | 10358.28 |
| 501 | 2024.10.18 17:12 | close | 247 | 0.10 | 1.38016 | 0.00000 | 1.38065 | 2.39 | 10360.67 |
| 502 | 2024.10.18 17:12 | close | 241 | 0.10 | 1.38018 | 0.00000 | 1.38067 | 2.39 | 10363.06 |
| 503 | 2024.10.18 17:13 | close | 239 | 0.10 | 1.38023 | 0.00000 | 1.38072 | 2.39 | 10365.45 |
| 504 | 2024.10.18 17:13 | close | 253 | 0.10 | 1.38027 | 0.00000 | 1.38077 | 2.32 | 10367.77 |
| 505 | 2024.10.18 17:13 | close | 235 | 0.10 | 1.38036 | 0.00000 | 1.38085 | 2.39 | 10370.16 |
| 506 | 2024.10.18 17:52 | close | 236 | 0.10 | 1.38040 | 0.00000 | 1.38089 | 2.39 | 10372.55 |
| 507 | 2024.10.18 18:00 | buy | 254 | 0.10 | 1.38065 | 0.00000 | 1.38147 | ||
| 508 | 2024.10.18 19:00 | buy | 255 | 0.10 | 1.38059 | 0.00000 | 1.38141 | ||
| 509 | 2024.10.18 20:00 | buy | 256 | 0.10 | 1.37970 | 0.00000 | 1.38052 | ||
| 510 | 2024.10.18 20:18 | close | 256 | 0.10 | 1.38003 | 0.00000 | 1.38052 | 2.39 | 10374.94 |
| 511 | 2024.10.18 20:40 | close | 255 | 0.10 | 1.38091 | 0.00000 | 1.38141 | 2.32 | 10377.26 |
| 512 | 2024.10.18 21:00 | buy | 257 | 0.10 | 1.38051 | 0.00000 | 1.38133 | ||
| 513 | 2024.10.18 21:30 | close | 257 | 0.10 | 1.38084 | 0.00000 | 1.38133 | 2.39 | 10379.65 |
| 514 | 2024.10.18 21:30 | close | 254 | 0.10 | 1.38098 | 0.00000 | 1.38147 | 2.39 | 10382.04 |
| 515 | 2024.10.18 22:00 | buy | 258 | 0.10 | 1.38105 | 0.00000 | 1.38187 | ||
| 516 | 2024.10.18 23:00 | buy | 259 | 0.10 | 1.38087 | 0.00000 | 1.38169 | ||
| 517 | 2024.10.21 00:00 | buy | 260 | 0.10 | 1.37995 | 0.00000 | 1.38077 | ||
| 518 | 2024.10.21 01:00 | buy | 261 | 0.10 | 1.38035 | 0.00000 | 1.38117 | ||
| 519 | 2024.10.21 01:00 | close | 260 | 0.10 | 1.38028 | 0.00000 | 1.38077 | 2.39 | 10384.43 |
| 520 | 2024.10.21 02:00 | buy | 262 | 0.10 | 1.38016 | 0.00000 | 1.38098 | ||
| 521 | 2024.10.21 03:00 | buy | 263 | 0.10 | 1.38011 | 0.00000 | 1.38093 | ||
| 522 | 2024.10.21 03:20 | close | 263 | 0.10 | 1.38044 | 0.00000 | 1.38093 | 2.39 | 10386.82 |
| 523 | 2024.10.21 03:20 | close | 262 | 0.10 | 1.38049 | 0.00000 | 1.38098 | 2.39 | 10389.21 |
| 524 | 2024.10.21 03:28 | close | 261 | 0.10 | 1.38067 | 0.00000 | 1.38117 | 2.32 | 10391.53 |
| 525 | 2024.10.21 04:00 | buy | 264 | 0.10 | 1.38083 | 0.00000 | 1.38165 | ||
| 526 | 2024.10.21 05:00 | buy | 265 | 0.10 | 1.38073 | 0.00000 | 1.38155 | ||
| 527 | 2024.10.21 06:00 | buy | 266 | 0.10 | 1.38072 | 0.00000 | 1.38154 | ||
| 528 | 2024.10.21 07:00 | buy | 267 | 0.10 | 1.38073 | 0.00000 | 1.38155 | ||
| 529 | 2024.10.21 07:40 | close | 267 | 0.10 | 1.38105 | 0.00000 | 1.38155 | 2.32 | 10393.85 |
| 530 | 2024.10.21 07:40 | close | 266 | 0.10 | 1.38105 | 0.00000 | 1.38154 | 2.39 | 10396.24 |
| 531 | 2024.10.21 07:40 | close | 265 | 0.10 | 1.38105 | 0.00000 | 1.38155 | 2.32 | 10398.56 |
| 532 | 2024.10.21 08:00 | buy | 268 | 0.10 | 1.38110 | 0.00000 | 1.38192 | ||
| 533 | 2024.10.21 09:00 | buy | 269 | 0.10 | 1.38116 | 0.00000 | 1.38198 | ||
| 534 | 2024.10.21 09:01 | close | 264 | 0.10 | 1.38115 | 0.00000 | 1.38165 | 2.32 | 10400.88 |
| 535 | 2024.10.21 09:01 | close | 259 | 0.10 | 1.38120 | 0.00000 | 1.38169 | 2.39 | 10403.27 |
| 536 | 2024.10.21 09:08 | close | 258 | 0.10 | 1.38138 | 0.00000 | 1.38187 | 2.39 | 10405.66 |
| 537 | 2024.10.21 09:10 | close | 268 | 0.10 | 1.38142 | 0.00000 | 1.38192 | 2.32 | 10407.98 |
| 538 | 2024.10.21 09:23 | close | 269 | 0.10 | 1.38149 | 0.00000 | 1.38198 | 2.39 | 10410.37 |
| 539 | 2024.10.21 10:00 | buy | 270 | 0.10 | 1.38214 | 0.00000 | 1.38296 | ||
| 540 | 2024.10.21 11:00 | buy | 271 | 0.10 | 1.38179 | 0.00000 | 1.38261 | ||
| 541 | 2024.10.21 12:58 | close | 271 | 0.10 | 1.38212 | 0.00000 | 1.38261 | 2.39 | 10412.76 |
| 542 | 2024.10.21 13:28 | close | 270 | 0.10 | 1.38247 | 0.00000 | 1.38296 | 2.39 | 10415.15 |
| 543 | 2024.10.21 14:00 | buy | 272 | 0.10 | 1.38246 | 0.00000 | 1.38328 | ||
| 544 | 2024.10.21 15:00 | buy | 273 | 0.10 | 1.38190 | 0.00000 | 1.38272 | ||
| 545 | 2024.10.21 16:13 | close | 273 | 0.10 | 1.38223 | 0.00000 | 1.38272 | 2.39 | 10417.54 |
| 546 | 2024.10.21 17:17 | close | 272 | 0.10 | 1.38279 | 0.00000 | 1.38328 | 2.39 | 10419.93 |
| 547 | 2024.10.21 18:00 | buy | 274 | 0.10 | 1.38337 | 0.00000 | 1.38419 | ||
| 548 | 2024.10.21 18:05 | close | 274 | 0.10 | 1.38369 | 0.00000 | 1.38419 | 2.31 | 10422.24 |
| 549 | 2024.10.21 19:00 | buy | 275 | 0.10 | 1.38480 | 0.00000 | 1.38562 | ||
| 550 | 2024.10.21 20:00 | buy | 276 | 0.10 | 1.38446 | 0.00000 | 1.38528 | ||
| 551 | 2024.10.21 21:00 | buy | 277 | 0.10 | 1.38356 | 0.00000 | 1.38438 | ||
| 552 | 2024.10.21 21:53 | close | 277 | 0.10 | 1.38389 | 0.00000 | 1.38438 | 2.38 | 10424.62 |
| 553 | 2024.10.21 22:00 | buy | 278 | 0.10 | 1.38421 | 0.00000 | 1.38503 | ||
| 554 | 2024.10.21 23:00 | buy | 279 | 0.10 | 1.38368 | 0.00000 | 1.38450 | ||
| 555 | 2024.10.22 00:00 | buy | 280 | 0.10 | 1.38317 | 0.00000 | 1.38399 | ||
| 556 | 2024.10.22 01:00 | buy | 281 | 0.10 | 1.38327 | 0.00000 | 1.38409 | ||
| 557 | 2024.10.22 01:58 | close | 280 | 0.10 | 1.38349 | 0.00000 | 1.38399 | 2.31 | 10426.93 |
| 558 | 2024.10.22 02:00 | buy | 282 | 0.10 | 1.38371 | 0.00000 | 1.38453 | ||
| 559 | 2024.10.22 03:00 | buy | 283 | 0.10 | 1.38349 | 0.00000 | 1.38431 | ||
| 560 | 2024.10.22 03:13 | close | 281 | 0.10 | 1.38359 | 0.00000 | 1.38409 | 2.31 | 10429.24 |
| 561 | 2024.10.22 04:00 | buy | 284 | 0.10 | 1.38357 | 0.00000 | 1.38439 | ||
| 562 | 2024.10.22 05:00 | buy | 285 | 0.10 | 1.38328 | 0.00000 | 1.38410 | ||
| 563 | 2024.10.22 06:00 | buy | 286 | 0.10 | 1.38362 | 0.00000 | 1.38444 | ||
| 564 | 2024.10.22 07:00 | buy | 287 | 0.10 | 1.38302 | 0.00000 | 1.38384 | ||
| 565 | 2024.10.22 08:00 | buy | 288 | 0.10 | 1.38301 | 0.00000 | 1.38383 | ||
| 566 | 2024.10.22 09:00 | buy | 289 | 0.10 | 1.38318 | 0.00000 | 1.38400 | ||
| 567 | 2024.10.22 10:00 | buy | 290 | 0.10 | 1.38298 | 0.00000 | 1.38380 | ||
| 568 | 2024.10.22 11:35 | close | 290 | 0.10 | 1.38331 | 0.00000 | 1.38380 | 2.39 | 10431.63 |
| 569 | 2024.10.22 11:35 | close | 288 | 0.10 | 1.38334 | 0.00000 | 1.38383 | 2.39 | 10434.02 |
| 570 | 2024.10.22 11:35 | close | 287 | 0.10 | 1.38335 | 0.00000 | 1.38384 | 2.39 | 10436.41 |
| 571 | 2024.10.22 12:58 | close | 289 | 0.10 | 1.38351 | 0.00000 | 1.38400 | 2.39 | 10438.80 |
| 572 | 2024.10.22 13:00 | buy | 291 | 0.10 | 1.38360 | 0.00000 | 1.38442 | ||
| 573 | 2024.10.22 14:00 | buy | 292 | 0.10 | 1.38332 | 0.00000 | 1.38414 | ||
| 574 | 2024.10.22 15:00 | buy | 293 | 0.10 | 1.38322 | 0.00000 | 1.38404 | ||
| 575 | 2024.10.22 22:00 | close | 293 | 0.10 | 1.38209 | 0.00000 | 1.38404 | -8.18 | 10430.62 |
| 576 | 2024.10.22 22:00 | close | 292 | 0.10 | 1.38209 | 0.00000 | 1.38414 | -8.90 | 10421.72 |
| 577 | 2024.10.22 22:00 | close | 291 | 0.10 | 1.38209 | 0.00000 | 1.38442 | -10.93 | 10410.79 |
| 578 | 2024.10.22 22:00 | close | 286 | 0.10 | 1.38209 | 0.00000 | 1.38444 | -11.07 | 10399.72 |
| 579 | 2024.10.22 22:00 | close | 285 | 0.10 | 1.38209 | 0.00000 | 1.38410 | -8.61 | 10391.11 |
| 580 | 2024.10.22 22:00 | close | 284 | 0.10 | 1.38209 | 0.00000 | 1.38439 | -10.71 | 10380.40 |
| 581 | 2024.10.22 22:00 | close | 283 | 0.10 | 1.38209 | 0.00000 | 1.38431 | -10.13 | 10370.27 |
| 582 | 2024.10.22 22:00 | close | 282 | 0.10 | 1.38209 | 0.00000 | 1.38453 | -11.72 | 10358.55 |
| 583 | 2024.10.22 22:00 | close | 279 | 0.10 | 1.38209 | 0.00000 | 1.38450 | -11.50 | 10347.05 |
| 584 | 2024.10.22 22:00 | close | 278 | 0.10 | 1.38209 | 0.00000 | 1.38503 | -15.34 | 10331.71 |
| 585 | 2024.10.22 22:00 | close | 276 | 0.10 | 1.38209 | 0.00000 | 1.38528 | -17.15 | 10314.56 |
| 586 | 2024.10.22 22:00 | close | 275 | 0.10 | 1.38209 | 0.00000 | 1.38562 | -19.61 | 10294.95 |
| 587 | 2024.10.22 22:00 | sell | 294 | 0.10 | 1.38209 | 0.00000 | 1.38127 | ||
| 588 | 2024.10.22 22:26 | close | 294 | 0.10 | 1.38176 | 0.00000 | 1.38127 | 2.39 | 10297.34 |
| 589 | 2024.10.22 23:00 | sell | 295 | 0.10 | 1.38203 | 0.00000 | 1.38121 | ||
| 590 | 2024.10.22 23:47 | close | 295 | 0.10 | 1.38171 | 0.00000 | 1.38121 | 2.32 | 10299.66 |
| 591 | 2024.10.23 00:00 | sell | 296 | 0.10 | 1.38164 | 0.00000 | 1.38082 | ||
| 592 | 2024.10.23 00:03 | close | 296 | 0.10 | 1.38120 | 0.00000 | 1.38082 | 3.19 | 10302.85 |
| 593 | 2024.10.23 01:00 | sell | 297 | 0.10 | 1.38145 | 0.00000 | 1.38063 | ||
| 594 | 2024.10.23 02:00 | sell | 298 | 0.10 | 1.38168 | 0.00000 | 1.38086 | ||
| 595 | 2024.10.23 03:00 | sell | 299 | 0.10 | 1.38173 | 0.00000 | 1.38091 | ||
| 596 | 2024.10.23 04:00 | sell | 300 | 0.10 | 1.38249 | 0.00000 | 1.38167 | ||
| 597 | 2024.10.23 05:08 | close | 300 | 0.10 | 1.38216 | 0.00000 | 1.38167 | 2.39 | 10305.24 |
| 598 | 2024.10.23 07:00 | sell | 301 | 0.10 | 1.38180 | 0.00000 | 1.38098 | ||
| 599 | 2024.10.23 08:00 | sell | 302 | 0.10 | 1.38191 | 0.00000 | 1.38109 | ||
| 600 | 2024.10.23 09:00 | sell | 303 | 0.10 | 1.38182 | 0.00000 | 1.38100 | ||
| 601 | 2024.10.23 10:00 | sell | 304 | 0.10 | 1.38228 | 0.00000 | 1.38146 | ||
| 602 | 2024.10.23 11:00 | sell | 305 | 0.10 | 1.38236 | 0.00000 | 1.38154 | ||
| 603 | 2024.10.23 12:00 | sell | 306 | 0.10 | 1.38247 | 0.00000 | 1.38165 | ||
| 604 | 2024.10.23 13:00 | sell | 307 | 0.10 | 1.38246 | 0.00000 | 1.38164 | ||
| 605 | 2024.10.23 14:00 | sell | 308 | 0.10 | 1.38302 | 0.00000 | 1.38220 | ||
| 606 | 2024.10.23 17:00 | close | 308 | 0.10 | 1.38412 | 0.00000 | 1.38220 | -7.95 | 10297.29 |
| 607 | 2024.10.23 17:00 | close | 307 | 0.10 | 1.38412 | 0.00000 | 1.38164 | -11.99 | 10285.30 |
| 608 | 2024.10.23 17:00 | close | 306 | 0.10 | 1.38412 | 0.00000 | 1.38165 | -11.92 | 10273.38 |
| 609 | 2024.10.23 17:00 | close | 305 | 0.10 | 1.38412 | 0.00000 | 1.38154 | -12.72 | 10260.66 |
| 610 | 2024.10.23 17:00 | close | 304 | 0.10 | 1.38412 | 0.00000 | 1.38146 | -13.29 | 10247.37 |
| 611 | 2024.10.23 17:00 | close | 303 | 0.10 | 1.38412 | 0.00000 | 1.38100 | -16.62 | 10230.75 |
| 612 | 2024.10.23 17:00 | close | 302 | 0.10 | 1.38412 | 0.00000 | 1.38109 | -15.97 | 10214.78 |
| 613 | 2024.10.23 17:00 | close | 301 | 0.10 | 1.38412 | 0.00000 | 1.38098 | -16.76 | 10198.02 |
| 614 | 2024.10.23 17:00 | close | 299 | 0.10 | 1.38412 | 0.00000 | 1.38091 | -17.27 | 10180.75 |
| 615 | 2024.10.23 17:00 | close | 298 | 0.10 | 1.38412 | 0.00000 | 1.38086 | -17.63 | 10163.12 |
| 616 | 2024.10.23 17:00 | close | 297 | 0.10 | 1.38412 | 0.00000 | 1.38063 | -19.29 | 10143.83 |
| 617 | 2024.10.23 17:00 | buy | 309 | 0.10 | 1.38412 | 0.00000 | 1.38494 | ||
| 618 | 2024.10.23 17:06 | close | 309 | 0.10 | 1.38445 | 0.00000 | 1.38494 | 2.38 | 10146.21 |
| 619 | 2024.10.23 18:00 | buy | 310 | 0.10 | 1.38472 | 0.00000 | 1.38554 | ||
| 620 | 2024.10.23 18:23 | close | 310 | 0.10 | 1.38505 | 0.00000 | 1.38554 | 2.38 | 10148.59 |
| 621 | 2024.10.23 19:00 | buy | 311 | 0.10 | 1.38397 | 0.00000 | 1.38479 | ||
| 622 | 2024.10.23 19:18 | close | 311 | 0.10 | 1.38430 | 0.00000 | 1.38479 | 2.38 | 10150.97 |
| 623 | 2024.10.23 20:00 | buy | 312 | 0.10 | 1.38419 | 0.00000 | 1.38501 | ||
| 624 | 2024.10.23 21:08 | close | 312 | 0.10 | 1.38452 | 0.00000 | 1.38501 | 2.38 | 10153.35 |
| 625 | 2024.10.23 22:00 | buy | 313 | 0.10 | 1.38412 | 0.00000 | 1.38494 | ||
| 626 | 2024.10.24 12:00 | close | 313 | 0.10 | 1.38146 | 0.00000 | 1.38494 | -19.25 | 10134.10 |
| 627 | 2024.10.24 12:00 | sell | 314 | 0.10 | 1.38146 | 0.00000 | 1.38064 | ||
| 628 | 2024.10.24 13:00 | sell | 315 | 0.10 | 1.38177 | 0.00000 | 1.38095 | ||
| 629 | 2024.10.24 13:31 | close | 315 | 0.10 | 1.38144 | 0.00000 | 1.38095 | 2.39 | 10136.49 |
| 630 | 2024.10.24 19:00 | close | 314 | 0.10 | 1.38590 | 0.00000 | 1.38064 | -32.04 | 10104.45 |
| 631 | 2024.10.24 19:00 | buy | 316 | 0.10 | 1.38590 | 0.00000 | 1.38672 | ||
| 632 | 2024.10.24 19:03 | close | 316 | 0.10 | 1.38623 | 0.00000 | 1.38672 | 2.38 | 10106.83 |
| 633 | 2024.10.24 20:00 | buy | 317 | 0.10 | 1.38643 | 0.00000 | 1.38725 | ||
| 634 | 2024.10.24 21:00 | buy | 318 | 0.10 | 1.38564 | 0.00000 | 1.38646 | ||
| 635 | 2024.10.24 22:00 | buy | 319 | 0.10 | 1.38568 | 0.00000 | 1.38650 | ||
| 636 | 2024.10.24 23:00 | buy | 320 | 0.10 | 1.38543 | 0.00000 | 1.38625 | ||
| 637 | 2024.10.25 00:00 | buy | 321 | 0.10 | 1.38555 | 0.00000 | 1.38637 | ||
| 638 | 2024.10.25 01:00 | buy | 322 | 0.10 | 1.38498 | 0.00000 | 1.38580 | ||
| 639 | 2024.10.25 01:56 | close | 322 | 0.10 | 1.38531 | 0.00000 | 1.38580 | 2.38 | 10109.21 |
| 640 | 2024.10.25 02:00 | buy | 323 | 0.10 | 1.38550 | 0.00000 | 1.38632 | ||
| 641 | 2024.10.25 03:00 | buy | 324 | 0.10 | 1.38548 | 0.00000 | 1.38630 | ||
| 642 | 2024.10.25 04:00 | buy | 325 | 0.10 | 1.38522 | 0.00000 | 1.38604 | ||
| 643 | 2024.10.25 05:00 | buy | 326 | 0.10 | 1.38524 | 0.00000 | 1.38606 | ||
| 644 | 2024.10.25 06:00 | buy | 327 | 0.10 | 1.38495 | 0.00000 | 1.38577 | ||
| 645 | 2024.10.25 06:16 | close | 327 | 0.10 | 1.38528 | 0.00000 | 1.38577 | 2.38 | 10111.59 |
| 646 | 2024.10.25 07:00 | buy | 328 | 0.10 | 1.38557 | 0.00000 | 1.38639 | ||
| 647 | 2024.10.25 08:00 | buy | 329 | 0.10 | 1.38555 | 0.00000 | 1.38637 | ||
| 648 | 2024.10.25 09:00 | buy | 330 | 0.10 | 1.38515 | 0.00000 | 1.38597 | ||
| 649 | 2024.10.25 09:25 | close | 330 | 0.10 | 1.38548 | 0.00000 | 1.38597 | 2.38 | 10113.97 |
| 650 | 2024.10.25 10:00 | buy | 331 | 0.10 | 1.38534 | 0.00000 | 1.38616 | ||
| 651 | 2024.10.25 16:43 | close | 325 | 0.10 | 1.38555 | 0.00000 | 1.38604 | 2.38 | 10116.35 |
| 652 | 2024.10.25 16:43 | close | 326 | 0.10 | 1.38557 | 0.00000 | 1.38606 | 2.38 | 10118.73 |
| 653 | 2024.10.25 16:45 | close | 331 | 0.10 | 1.38567 | 0.00000 | 1.38616 | 2.38 | 10121.11 |
| 654 | 2024.10.25 16:53 | close | 320 | 0.10 | 1.38576 | 0.00000 | 1.38625 | 2.38 | 10123.49 |
| 655 | 2024.10.25 16:53 | close | 324 | 0.10 | 1.38581 | 0.00000 | 1.38630 | 2.38 | 10125.87 |
| 656 | 2024.10.25 16:53 | close | 323 | 0.10 | 1.38583 | 0.00000 | 1.38632 | 2.38 | 10128.25 |
| 657 | 2024.10.25 16:53 | close | 329 | 0.10 | 1.38588 | 0.00000 | 1.38637 | 2.38 | 10130.63 |
| 658 | 2024.10.25 16:53 | close | 321 | 0.10 | 1.38588 | 0.00000 | 1.38637 | 2.38 | 10133.01 |
| 659 | 2024.10.25 16:53 | close | 328 | 0.10 | 1.38589 | 0.00000 | 1.38639 | 2.31 | 10135.32 |
| 660 | 2024.10.25 17:06 | close | 318 | 0.10 | 1.38596 | 0.00000 | 1.38646 | 2.31 | 10137.63 |
| 661 | 2024.10.25 17:18 | close | 319 | 0.10 | 1.38601 | 0.00000 | 1.38650 | 2.38 | 10140.01 |
| 662 | 2024.10.25 17:31 | close | 317 | 0.10 | 1.38676 | 0.00000 | 1.38725 | 2.38 | 10142.39 |
| 663 | 2024.10.25 18:00 | buy | 332 | 0.10 | 1.38658 | 0.00000 | 1.38740 | ||
| 664 | 2024.10.25 18:13 | close | 332 | 0.10 | 1.38691 | 0.00000 | 1.38740 | 2.38 | 10144.77 |
| 665 | 2024.10.25 19:00 | buy | 333 | 0.10 | 1.38838 | 0.00000 | 1.38920 | ||
| 666 | 2024.10.25 20:00 | buy | 334 | 0.10 | 1.38823 | 0.00000 | 1.38905 | ||
| 667 | 2024.10.25 20:13 | close | 334 | 0.10 | 1.38856 | 0.00000 | 1.38905 | 2.38 | 10147.15 |
| 668 | 2024.10.25 20:32 | close | 333 | 0.10 | 1.38871 | 0.00000 | 1.38920 | 2.38 | 10149.53 |
| 669 | 2024.10.25 21:00 | buy | 335 | 0.10 | 1.38919 | 0.00000 | 1.39001 | ||
| 670 | 2024.10.25 22:00 | buy | 336 | 0.10 | 1.38865 | 0.00000 | 1.38947 | ||
| 671 | 2024.10.25 22:33 | close | 336 | 0.10 | 1.38898 | 0.00000 | 1.38947 | 2.38 | 10151.91 |
| 672 | 2024.10.25 22:57 | close | 335 | 0.10 | 1.38952 | 0.00000 | 1.39001 | 2.37 | 10154.28 |
| 673 | 2024.10.25 23:00 | buy | 337 | 0.10 | 1.38978 | 0.00000 | 1.39060 | ||
| 674 | 2024.10.28 00:00 | buy | 338 | 0.10 | 1.38813 | 0.00000 | 1.38895 | ||
| 675 | 2024.10.28 00:07 | close | 338 | 0.10 | 1.38847 | 0.00000 | 1.38895 | 2.45 | 10156.73 |
| 676 | 2024.10.28 01:00 | buy | 339 | 0.10 | 1.38887 | 0.00000 | 1.38969 | ||
| 677 | 2024.10.28 01:02 | close | 339 | 0.10 | 1.38921 | 0.00000 | 1.38969 | 2.45 | 10159.18 |
| 678 | 2024.10.28 02:00 | buy | 340 | 0.10 | 1.38979 | 0.00000 | 1.39061 | ||
| 679 | 2024.10.28 03:00 | buy | 341 | 0.10 | 1.38971 | 0.00000 | 1.39053 | ||
| 680 | 2024.10.28 04:00 | buy | 342 | 0.10 | 1.38975 | 0.00000 | 1.39057 | ||
| 681 | 2024.10.28 05:00 | buy | 343 | 0.10 | 1.38975 | 0.00000 | 1.39057 | ||
| 682 | 2024.10.28 06:00 | buy | 344 | 0.10 | 1.39004 | 0.00000 | 1.39086 | ||
| 683 | 2024.10.28 06:37 | close | 341 | 0.10 | 1.39003 | 0.00000 | 1.39053 | 2.30 | 10161.48 |
| 684 | 2024.10.28 06:38 | close | 343 | 0.10 | 1.39008 | 0.00000 | 1.39057 | 2.37 | 10163.85 |
| 685 | 2024.10.28 06:38 | close | 342 | 0.10 | 1.39008 | 0.00000 | 1.39057 | 2.37 | 10166.22 |
| 686 | 2024.10.28 06:40 | close | 337 | 0.10 | 1.39011 | 0.00000 | 1.39060 | 2.37 | 10168.59 |
| 687 | 2024.10.28 06:40 | close | 340 | 0.10 | 1.39012 | 0.00000 | 1.39061 | 2.37 | 10170.96 |
| 688 | 2024.10.28 06:43 | close | 344 | 0.10 | 1.39037 | 0.00000 | 1.39086 | 2.37 | 10173.33 |
| 689 | 2024.10.28 07:00 | buy | 345 | 0.10 | 1.39055 | 0.00000 | 1.39137 | ||
| 690 | 2024.10.28 08:00 | buy | 346 | 0.10 | 1.38996 | 0.00000 | 1.39078 | ||
| 691 | 2024.10.28 09:00 | buy | 347 | 0.10 | 1.38996 | 0.00000 | 1.39078 | ||
| 692 | 2024.10.28 10:00 | buy | 348 | 0.10 | 1.38903 | 0.00000 | 1.38985 | ||
| 693 | 2024.10.28 11:00 | buy | 349 | 0.10 | 1.38907 | 0.00000 | 1.38989 | ||
| 694 | 2024.10.28 12:00 | buy | 350 | 0.10 | 1.38887 | 0.00000 | 1.38969 | ||
| 695 | 2024.10.28 12:18 | close | 350 | 0.10 | 1.38920 | 0.00000 | 1.38969 | 2.38 | 10175.71 |
| 696 | 2024.10.28 12:23 | close | 348 | 0.10 | 1.38935 | 0.00000 | 1.38985 | 2.30 | 10178.01 |
| 697 | 2024.10.28 12:23 | close | 349 | 0.10 | 1.38940 | 0.00000 | 1.38989 | 2.38 | 10180.39 |
| 698 | 2024.10.28 13:00 | buy | 351 | 0.10 | 1.38976 | 0.00000 | 1.39058 | ||
| 699 | 2024.10.28 14:00 | buy | 352 | 0.10 | 1.38927 | 0.00000 | 1.39009 | ||
| 700 | 2024.10.28 15:00 | buy | 353 | 0.10 | 1.38940 | 0.00000 | 1.39022 | ||
| 701 | 2024.10.28 15:23 | close | 352 | 0.10 | 1.38959 | 0.00000 | 1.39009 | 2.30 | 10182.69 |
| 702 | 2024.10.28 15:33 | close | 353 | 0.10 | 1.38972 | 0.00000 | 1.39022 | 2.30 | 10184.99 |
| 703 | 2024.10.28 16:00 | buy | 354 | 0.10 | 1.38941 | 0.00000 | 1.39023 | ||
| 704 | 2024.10.28 17:00 | buy | 355 | 0.10 | 1.38883 | 0.00000 | 1.38965 | ||
| 705 | 2024.10.28 17:03 | close | 355 | 0.10 | 1.38915 | 0.00000 | 1.38965 | 2.30 | 10187.29 |
| 706 | 2024.10.28 17:31 | close | 354 | 0.10 | 1.38974 | 0.00000 | 1.39023 | 2.37 | 10189.66 |
| 707 | 2024.10.28 18:32 | close | 351 | 0.10 | 1.39009 | 0.00000 | 1.39058 | 2.37 | 10192.03 |
| 708 | 2024.10.28 18:33 | close | 347 | 0.10 | 1.39029 | 0.00000 | 1.39078 | 2.37 | 10194.40 |
| 709 | 2024.10.28 18:33 | close | 346 | 0.10 | 1.39029 | 0.00000 | 1.39078 | 2.37 | 10196.77 |
| 710 | 2024.10.28 19:00 | buy | 356 | 0.10 | 1.39047 | 0.00000 | 1.39129 | ||
| 711 | 2024.10.28 20:00 | buy | 357 | 0.10 | 1.39004 | 0.00000 | 1.39086 | ||
| 712 | 2024.10.28 21:00 | buy | 358 | 0.10 | 1.38934 | 0.00000 | 1.39016 | ||
| 713 | 2024.10.29 01:00 | close | 358 | 0.10 | 1.38900 | 0.00000 | 1.39016 | -2.45 | 10194.32 |
| 714 | 2024.10.29 01:00 | close | 357 | 0.10 | 1.38900 | 0.00000 | 1.39086 | -7.49 | 10186.83 |
| 715 | 2024.10.29 01:00 | close | 356 | 0.10 | 1.38900 | 0.00000 | 1.39129 | -10.58 | 10176.25 |
| 716 | 2024.10.29 01:00 | close | 345 | 0.10 | 1.38900 | 0.00000 | 1.39137 | -11.16 | 10165.09 |
| 717 | 2024.10.29 01:00 | sell | 359 | 0.10 | 1.38900 | 0.00000 | 1.38818 | ||
| 718 | 2024.10.29 02:00 | sell | 360 | 0.10 | 1.38930 | 0.00000 | 1.38848 | ||
| 719 | 2024.10.29 02:58 | close | 360 | 0.10 | 1.38897 | 0.00000 | 1.38848 | 2.38 | 10167.47 |
| 720 | 2024.10.29 08:00 | close | 359 | 0.10 | 1.38997 | 0.00000 | 1.38818 | -6.98 | 10160.49 |
| 721 | 2024.10.29 08:00 | buy | 361 | 0.10 | 1.38997 | 0.00000 | 1.39079 | ||
| 722 | 2024.10.29 09:00 | buy | 362 | 0.10 | 1.38961 | 0.00000 | 1.39043 | ||
| 723 | 2024.10.29 13:00 | close | 362 | 0.10 | 1.38790 | 0.00000 | 1.39043 | -12.32 | 10148.17 |
| 724 | 2024.10.29 13:00 | close | 361 | 0.10 | 1.38790 | 0.00000 | 1.39079 | -14.91 | 10133.26 |
| 725 | 2024.10.29 13:00 | sell | 363 | 0.10 | 1.38790 | 0.00000 | 1.38708 | ||
| 726 | 2024.10.29 14:00 | sell | 364 | 0.10 | 1.38811 | 0.00000 | 1.38729 | ||
| 727 | 2024.10.29 15:00 | sell | 365 | 0.10 | 1.38885 | 0.00000 | 1.38803 | ||
| 728 | 2024.10.29 17:02 | close | 365 | 0.10 | 1.38852 | 0.00000 | 1.38803 | 2.38 | 10135.64 |
| 729 | 2024.10.29 21:00 | close | 364 | 0.10 | 1.39229 | 0.00000 | 1.38729 | -30.02 | 10105.62 |
| 730 | 2024.10.29 21:00 | close | 363 | 0.10 | 1.39229 | 0.00000 | 1.38708 | -31.53 | 10074.09 |
| 731 | 2024.10.29 21:00 | buy | 366 | 0.10 | 1.39229 | 0.00000 | 1.39311 | ||
| 732 | 2024.10.29 22:00 | buy | 367 | 0.10 | 1.39229 | 0.00000 | 1.39311 | ||
| 733 | 2024.10.29 23:00 | buy | 368 | 0.10 | 1.39183 | 0.00000 | 1.39265 | ||
| 734 | 2024.10.30 06:00 | buy | 369 | 0.10 | 1.39194 | 0.00000 | 1.39276 | ||
| 735 | 2024.10.30 06:22 | close | 368 | 0.10 | 1.39216 | 0.00000 | 1.39265 | 2.37 | 10076.46 |
| 736 | 2024.10.30 06:32 | close | 369 | 0.10 | 1.39227 | 0.00000 | 1.39276 | 2.37 | 10078.83 |
| 737 | 2024.10.30 07:00 | buy | 370 | 0.10 | 1.39224 | 0.00000 | 1.39306 | ||
| 738 | 2024.10.30 08:00 | buy | 371 | 0.10 | 1.39215 | 0.00000 | 1.39297 | ||
| 739 | 2024.10.30 09:00 | buy | 372 | 0.10 | 1.39211 | 0.00000 | 1.39293 | ||
| 740 | 2024.10.30 10:00 | buy | 373 | 0.10 | 1.39152 | 0.00000 | 1.39234 | ||
| 741 | 2024.10.30 10:40 | close | 373 | 0.10 | 1.39185 | 0.00000 | 1.39234 | 2.37 | 10081.20 |
| 742 | 2024.10.30 12:00 | buy | 374 | 0.10 | 1.39077 | 0.00000 | 1.39159 | ||
| 743 | 2024.10.30 12:25 | close | 374 | 0.10 | 1.39110 | 0.00000 | 1.39159 | 2.37 | 10083.57 |
| 744 | 2024.10.30 14:00 | buy | 375 | 0.10 | 1.39223 | 0.00000 | 1.39305 | ||
| 745 | 2024.10.30 14:47 | close | 372 | 0.10 | 1.39243 | 0.00000 | 1.39293 | 2.30 | 10085.87 |
| 746 | 2024.10.30 14:48 | close | 371 | 0.10 | 1.39247 | 0.00000 | 1.39297 | 2.30 | 10088.17 |
| 747 | 2024.10.30 14:51 | close | 375 | 0.10 | 1.39256 | 0.00000 | 1.39305 | 2.37 | 10090.54 |
| 748 | 2024.10.30 14:51 | close | 370 | 0.10 | 1.39257 | 0.00000 | 1.39306 | 2.37 | 10092.91 |
| 749 | 2024.10.30 14:52 | close | 367 | 0.10 | 1.39262 | 0.00000 | 1.39311 | 2.37 | 10095.28 |
| 750 | 2024.10.30 14:52 | close | 366 | 0.10 | 1.39262 | 0.00000 | 1.39311 | 2.37 | 10097.65 |
| 751 | 2024.10.30 15:00 | buy | 376 | 0.10 | 1.39277 | 0.00000 | 1.39359 | ||
| 752 | 2024.10.30 15:18 | close | 376 | 0.10 | 1.39310 | 0.00000 | 1.39359 | 2.37 | 10100.02 |
| 753 | 2024.10.30 16:00 | buy | 377 | 0.10 | 1.39352 | 0.00000 | 1.39434 | ||
| 754 | 2024.10.30 16:13 | close | 377 | 0.10 | 1.39385 | 0.00000 | 1.39434 | 2.37 | 10102.39 |
| 755 | 2024.10.30 17:00 | buy | 378 | 0.10 | 1.39159 | 0.00000 | 1.39241 | ||
| 756 | 2024.10.30 17:43 | close | 378 | 0.10 | 1.39192 | 0.00000 | 1.39241 | 2.37 | 10104.76 |
| 757 | 2024.10.30 18:00 | buy | 379 | 0.10 | 1.39256 | 0.00000 | 1.39338 | ||
| 758 | 2024.10.30 18:03 | close | 379 | 0.10 | 1.39289 | 0.00000 | 1.39338 | 2.37 | 10107.13 |
| 759 | 2024.10.30 19:00 | buy | 380 | 0.10 | 1.39121 | 0.00000 | 1.39203 | ||
| 760 | 2024.10.30 19:12 | close | 380 | 0.10 | 1.39154 | 0.00000 | 1.39203 | 2.37 | 10109.50 |
| 761 | 2024.10.30 20:00 | buy | 381 | 0.10 | 1.39180 | 0.00000 | 1.39262 | ||
| 762 | 2024.10.30 22:00 | close | 381 | 0.10 | 1.38984 | 0.00000 | 1.39262 | -14.10 | 10095.40 |
| 763 | 2024.10.30 22:00 | sell | 382 | 0.10 | 1.38984 | 0.00000 | 1.38902 | ||
| 764 | 2024.10.30 23:00 | sell | 383 | 0.10 | 1.39000 | 0.00000 | 1.38918 | ||
| 765 | 2024.10.31 02:00 | sell | 384 | 0.10 | 1.39084 | 0.00000 | 1.39002 | ||
| 766 | 2024.10.31 06:00 | close | 384 | 0.10 | 1.39185 | 0.00000 | 1.39002 | -7.26 | 10088.14 |
| 767 | 2024.10.31 06:00 | close | 383 | 0.10 | 1.39185 | 0.00000 | 1.38918 | -13.29 | 10074.85 |
| 768 | 2024.10.31 06:00 | close | 382 | 0.10 | 1.39185 | 0.00000 | 1.38902 | -14.44 | 10060.41 |
| 769 | 2024.10.31 06:00 | buy | 385 | 0.10 | 1.39185 | 0.00000 | 1.39267 | ||
| 770 | 2024.10.31 13:41 | close | 385 | 0.10 | 1.39218 | 0.00000 | 1.39267 | 2.37 | 10062.78 |
| 771 | 2024.10.31 14:00 | sell | 386 | 0.10 | 1.39224 | 0.00000 | 1.39142 | ||
| 772 | 2024.10.31 14:52 | close | 386 | 0.10 | 1.39191 | 0.00000 | 1.39142 | 2.37 | 10065.15 |
| 773 | 2024.10.31 15:00 | buy | 387 | 0.10 | 1.39149 | 0.00000 | 1.39231 | ||
| 774 | 2024.10.31 17:00 | close | 387 | 0.10 | 1.39039 | 0.00000 | 1.39231 | -7.91 | 10057.24 |
| 775 | 2024.10.31 17:00 | sell | 388 | 0.10 | 1.39039 | 0.00000 | 1.38957 | ||
| 776 | 2024.10.31 17:25 | close | 388 | 0.10 | 1.39006 | 0.00000 | 1.38957 | 2.37 | 10059.61 |
| 777 | 2024.10.31 18:00 | sell | 389 | 0.10 | 1.39095 | 0.00000 | 1.39013 | ||
| 778 | 2024.10.31 20:00 | close | 389 | 0.10 | 1.39310 | 0.00000 | 1.39013 | -15.43 | 10044.18 |
| 779 | 2024.10.31 20:00 | buy | 390 | 0.10 | 1.39310 | 0.00000 | 1.39392 | ||
| 780 | 2024.10.31 23:00 | close | 390 | 0.10 | 1.39232 | 0.00000 | 1.39392 | -5.60 | 10038.58 |
| 781 | 2024.10.31 23:00 | sell | 391 | 0.10 | 1.39232 | 0.00000 | 1.39150 | ||
| 782 | 2024.10.31 23:07 | close | 391 | 0.10 | 1.39199 | 0.00000 | 1.39150 | 2.37 | 10040.95 |
| 783 | 2024.11.01 00:00 | sell | 392 | 0.10 | 1.39327 | 0.00000 | 1.39245 | ||
| 784 | 2024.11.01 01:04 | close | 392 | 0.10 | 1.39294 | 0.00000 | 1.39245 | 2.37 | 10043.32 |
| 785 | 2024.11.01 02:00 | buy | 393 | 0.10 | 1.39307 | 0.00000 | 1.39389 | ||
| 786 | 2024.11.01 02:59 | close | 393 | 0.10 | 1.39340 | 0.00000 | 1.39389 | 2.37 | 10045.69 |
| 787 | 2024.11.01 03:00 | buy | 394 | 0.10 | 1.39364 | 0.00000 | 1.39446 | ||
| 788 | 2024.11.01 04:00 | buy | 395 | 0.10 | 1.39321 | 0.00000 | 1.39403 | ||
| 789 | 2024.11.01 07:00 | buy | 396 | 0.10 | 1.39295 | 0.00000 | 1.39377 | ||
| 790 | 2024.11.01 08:00 | buy | 397 | 0.10 | 1.39292 | 0.00000 | 1.39374 | ||
| 791 | 2024.11.01 08:25 | close | 397 | 0.10 | 1.39325 | 0.00000 | 1.39374 | 2.37 | 10048.06 |
| 792 | 2024.11.01 08:25 | close | 396 | 0.10 | 1.39328 | 0.00000 | 1.39377 | 2.37 | 10050.43 |
| 793 | 2024.11.01 08:33 | close | 395 | 0.10 | 1.39354 | 0.00000 | 1.39403 | 2.37 | 10052.80 |
| 794 | 2024.11.01 09:00 | buy | 398 | 0.10 | 1.39383 | 0.00000 | 1.39465 | ||
| 795 | 2024.11.01 09:53 | close | 394 | 0.10 | 1.39396 | 0.00000 | 1.39446 | 2.30 | 10055.10 |
| 796 | 2024.11.01 10:00 | buy | 399 | 0.10 | 1.39386 | 0.00000 | 1.39468 | ||
| 797 | 2024.11.01 11:00 | buy | 400 | 0.10 | 1.39426 | 0.00000 | 1.39508 | ||
| 798 | 2024.11.01 11:01 | close | 398 | 0.10 | 1.39416 | 0.00000 | 1.39465 | 2.37 | 10057.47 |
| 799 | 2024.11.01 12:00 | buy | 401 | 0.10 | 1.39323 | 0.00000 | 1.39405 | ||
| 800 | 2024.11.01 13:37 | close | 401 | 0.10 | 1.39355 | 0.00000 | 1.39405 | 2.30 | 10059.77 |
| 801 | 2024.11.01 15:00 | buy | 402 | 0.10 | 1.39264 | 0.00000 | 1.39346 | ||
| 802 | 2024.11.01 15:10 | close | 402 | 0.10 | 1.39297 | 0.00000 | 1.39346 | 2.37 | 10062.14 |
| 803 | 2024.11.01 17:00 | close | 400 | 0.10 | 1.39121 | 0.00000 | 1.39508 | -21.92 | 10040.22 |
| 804 | 2024.11.01 17:00 | close | 399 | 0.10 | 1.39121 | 0.00000 | 1.39468 | -19.05 | 10021.17 |
| 805 | 2024.11.01 17:00 | sell | 403 | 0.10 | 1.39121 | 0.00000 | 1.39039 | ||
| 806 | 2024.11.01 17:13 | close | 403 | 0.10 | 1.39089 | 0.00000 | 1.39039 | 2.30 | 10023.47 |
| 807 | 2024.11.01 18:00 | sell | 404 | 0.10 | 1.39160 | 0.00000 | 1.39078 | ||
| 808 | 2024.11.01 21:00 | close | 404 | 0.10 | 1.39518 | 0.00000 | 1.39078 | -25.66 | 9997.81 |
| 809 | 2024.11.01 21:00 | buy | 405 | 0.10 | 1.39518 | 0.00000 | 1.39600 | ||
| 810 | 2024.11.01 22:00 | buy | 406 | 0.10 | 1.39531 | 0.00000 | 1.39613 | ||
| 811 | 2024.11.01 22:36 | close | 405 | 0.10 | 1.39551 | 0.00000 | 1.39600 | 2.36 | 10000.17 |
| 812 | 2024.11.01 23:00 | buy | 407 | 0.10 | 1.39573 | 0.00000 | 1.39655 | ||
| 813 | 2024.11.01 23:02 | close | 406 | 0.10 | 1.39564 | 0.00000 | 1.39613 | 2.36 | 10002.53 |
| 814 | 2024.11.04 00:00 | buy | 408 | 0.10 | 1.39197 | 0.00000 | 1.39279 | ||
| 815 | 2024.11.04 00:04 | close | 408 | 0.10 | 1.39230 | 0.00000 | 1.39279 | 2.37 | 10004.90 |
| 816 | 2024.11.04 04:00 | close | 407 | 0.10 | 1.39048 | 0.00000 | 1.39655 | -37.76 | 9967.14 |
| 817 | 2024.11.04 04:00 | sell | 409 | 0.10 | 1.39048 | 0.00000 | 1.38966 | ||
| 818 | 2024.11.04 05:00 | sell | 410 | 0.10 | 1.39062 | 0.00000 | 1.38980 | ||
| 819 | 2024.11.04 05:09 | close | 410 | 0.10 | 1.39029 | 0.00000 | 1.38980 | 2.37 | 9969.51 |
| 820 | 2024.11.04 05:11 | close | 409 | 0.10 | 1.39015 | 0.00000 | 1.38966 | 2.37 | 9971.88 |
| 821 | 2024.11.04 06:00 | sell | 411 | 0.10 | 1.38944 | 0.00000 | 1.38862 | ||
| 822 | 2024.11.04 07:00 | sell | 412 | 0.10 | 1.39000 | 0.00000 | 1.38918 | ||
| 823 | 2024.11.04 08:00 | sell | 413 | 0.10 | 1.39002 | 0.00000 | 1.38920 | ||
| 824 | 2024.11.04 09:00 | sell | 414 | 0.10 | 1.39018 | 0.00000 | 1.38936 | ||
| 825 | 2024.11.04 10:00 | sell | 415 | 0.10 | 1.39197 | 0.00000 | 1.39115 | ||
| 826 | 2024.11.04 10:12 | close | 415 | 0.10 | 1.39164 | 0.00000 | 1.39115 | 2.37 | 9974.25 |
| 827 | 2024.11.04 11:00 | sell | 416 | 0.10 | 1.39171 | 0.00000 | 1.39089 | ||
| 828 | 2024.11.04 11:53 | close | 416 | 0.10 | 1.39138 | 0.00000 | 1.39089 | 2.37 | 9976.62 |
| 829 | 2024.11.04 12:00 | sell | 417 | 0.10 | 1.39119 | 0.00000 | 1.39037 | ||
| 830 | 2024.11.04 13:00 | sell | 418 | 0.10 | 1.39097 | 0.00000 | 1.39015 | ||
| 831 | 2024.11.04 13:08 | close | 417 | 0.10 | 1.39086 | 0.00000 | 1.39037 | 2.37 | 9978.99 |
| 832 | 2024.11.04 13:46 | close | 418 | 0.10 | 1.39064 | 0.00000 | 1.39015 | 2.37 | 9981.36 |
| 833 | 2024.11.04 13:57 | close | 414 | 0.10 | 1.38985 | 0.00000 | 1.38936 | 2.37 | 9983.73 |
| 834 | 2024.11.04 13:58 | close | 413 | 0.10 | 1.38969 | 0.00000 | 1.38920 | 2.37 | 9986.10 |
| 835 | 2024.11.04 13:58 | close | 412 | 0.10 | 1.38967 | 0.00000 | 1.38918 | 2.37 | 9988.47 |
| 836 | 2024.11.04 14:00 | sell | 419 | 0.10 | 1.38949 | 0.00000 | 1.38867 | ||
| 837 | 2024.11.04 15:00 | sell | 420 | 0.10 | 1.39040 | 0.00000 | 1.38958 | ||
| 838 | 2024.11.04 15:03 | close | 420 | 0.10 | 1.39008 | 0.00000 | 1.38958 | 2.30 | 9990.77 |
| 839 | 2024.11.04 16:00 | sell | 421 | 0.10 | 1.39039 | 0.00000 | 1.38957 | ||
| 840 | 2024.11.04 16:06 | close | 421 | 0.10 | 1.39006 | 0.00000 | 1.38957 | 2.37 | 9993.14 |
| 841 | 2024.11.04 16:18 | close | 419 | 0.10 | 1.38916 | 0.00000 | 1.38867 | 2.38 | 9995.52 |
| 842 | 2024.11.04 16:41 | close | 411 | 0.10 | 1.38911 | 0.00000 | 1.38862 | 2.38 | 9997.90 |
| 843 | 2024.11.04 17:00 | sell | 422 | 0.10 | 1.38879 | 0.00000 | 1.38797 | ||
| 844 | 2024.11.04 17:03 | close | 422 | 0.10 | 1.38846 | 0.00000 | 1.38797 | 2.38 | 10000.28 |
| 845 | 2024.11.04 18:00 | sell | 423 | 0.10 | 1.38888 | 0.00000 | 1.38806 | ||
| 846 | 2024.11.04 18:13 | close | 423 | 0.10 | 1.38855 | 0.00000 | 1.38806 | 2.38 | 10002.66 |
| 847 | 2024.11.04 19:00 | sell | 424 | 0.10 | 1.38975 | 0.00000 | 1.38893 | ||
| 848 | 2024.11.04 19:47 | close | 424 | 0.10 | 1.38942 | 0.00000 | 1.38893 | 2.38 | 10005.04 |
| 849 | 2024.11.04 20:00 | sell | 425 | 0.10 | 1.38898 | 0.00000 | 1.38816 | ||
| 850 | 2024.11.04 21:00 | sell | 426 | 0.10 | 1.38919 | 0.00000 | 1.38837 | ||
| 851 | 2024.11.04 22:00 | sell | 427 | 0.10 | 1.38968 | 0.00000 | 1.38886 | ||
| 852 | 2024.11.04 23:00 | sell | 428 | 0.10 | 1.39016 | 0.00000 | 1.38934 | ||
| 853 | 2024.11.05 00:00 | sell | 429 | 0.10 | 1.39005 | 0.00000 | 1.38923 | ||
| 854 | 2024.11.05 00:01 | close | 428 | 0.10 | 1.38983 | 0.00000 | 1.38934 | 2.37 | 10007.41 |
| 855 | 2024.11.05 00:02 | close | 429 | 0.10 | 1.38960 | 0.00000 | 1.38923 | 3.24 | 10010.65 |
| 856 | 2024.11.05 01:00 | sell | 430 | 0.10 | 1.39006 | 0.00000 | 1.38924 | ||
| 857 | 2024.11.05 02:00 | sell | 431 | 0.10 | 1.39005 | 0.00000 | 1.38923 | ||
| 858 | 2024.11.05 03:00 | sell | 432 | 0.10 | 1.38976 | 0.00000 | 1.38894 | ||
| 859 | 2024.11.05 04:00 | sell | 433 | 0.10 | 1.38998 | 0.00000 | 1.38916 | ||
| 860 | 2024.11.05 05:00 | sell | 434 | 0.10 | 1.38996 | 0.00000 | 1.38914 | ||
| 861 | 2024.11.05 07:38 | close | 430 | 0.10 | 1.38974 | 0.00000 | 1.38924 | 2.30 | 10012.95 |
| 862 | 2024.11.05 07:40 | close | 431 | 0.10 | 1.38972 | 0.00000 | 1.38923 | 2.37 | 10015.32 |
| 863 | 2024.11.05 07:42 | close | 433 | 0.10 | 1.38965 | 0.00000 | 1.38916 | 2.37 | 10017.69 |
| 864 | 2024.11.05 07:42 | close | 434 | 0.10 | 1.38964 | 0.00000 | 1.38914 | 2.30 | 10019.99 |
| 865 | 2024.11.05 08:00 | sell | 435 | 0.10 | 1.38961 | 0.00000 | 1.38879 | ||
| 866 | 2024.11.05 08:23 | close | 432 | 0.10 | 1.38944 | 0.00000 | 1.38894 | 2.30 | 10022.29 |
| 867 | 2024.11.05 08:31 | close | 427 | 0.10 | 1.38935 | 0.00000 | 1.38886 | 2.38 | 10024.67 |
| 868 | 2024.11.05 08:32 | close | 435 | 0.10 | 1.38928 | 0.00000 | 1.38879 | 2.38 | 10027.05 |
| 869 | 2024.11.05 09:00 | sell | 436 | 0.10 | 1.38917 | 0.00000 | 1.38835 | ||
| 870 | 2024.11.05 10:00 | sell | 437 | 0.10 | 1.38880 | 0.00000 | 1.38798 | ||
| 871 | 2024.11.05 10:01 | close | 426 | 0.10 | 1.38886 | 0.00000 | 1.38837 | 2.38 | 10029.43 |
| 872 | 2024.11.05 10:02 | close | 436 | 0.10 | 1.38884 | 0.00000 | 1.38835 | 2.38 | 10031.81 |
| 873 | 2024.11.05 10:05 | close | 425 | 0.10 | 1.38866 | 0.00000 | 1.38816 | 2.30 | 10034.11 |
| 874 | 2024.11.05 10:37 | close | 437 | 0.10 | 1.38847 | 0.00000 | 1.38798 | 2.38 | 10036.49 |
| 875 | 2024.11.05 11:00 | sell | 438 | 0.10 | 1.38831 | 0.00000 | 1.38749 | ||
| 876 | 2024.11.05 12:00 | sell | 439 | 0.10 | 1.38833 | 0.00000 | 1.38751 | ||
| 877 | 2024.11.05 13:00 | sell | 440 | 0.10 | 1.38850 | 0.00000 | 1.38768 | ||
| 878 | 2024.11.05 13:28 | close | 440 | 0.10 | 1.38818 | 0.00000 | 1.38768 | 2.31 | 10038.80 |
| 879 | 2024.11.05 14:00 | sell | 441 | 0.10 | 1.38805 | 0.00000 | 1.38723 | ||
| 880 | 2024.11.05 15:00 | sell | 442 | 0.10 | 1.38813 | 0.00000 | 1.38731 | ||
| 881 | 2024.11.05 15:22 | close | 439 | 0.10 | 1.38801 | 0.00000 | 1.38751 | 2.31 | 10041.11 |
| 882 | 2024.11.05 15:22 | close | 438 | 0.10 | 1.38798 | 0.00000 | 1.38749 | 2.38 | 10043.49 |
| 883 | 2024.11.05 15:26 | close | 442 | 0.10 | 1.38781 | 0.00000 | 1.38731 | 2.31 | 10045.80 |
| 884 | 2024.11.05 15:38 | close | 441 | 0.10 | 1.38772 | 0.00000 | 1.38723 | 2.38 | 10048.18 |
| 885 | 2024.11.05 16:00 | sell | 443 | 0.10 | 1.38810 | 0.00000 | 1.38728 | ||
| 886 | 2024.11.05 16:11 | close | 443 | 0.10 | 1.38777 | 0.00000 | 1.38728 | 2.38 | 10050.56 |
| 887 | 2024.11.05 17:00 | sell | 444 | 0.10 | 1.38601 | 0.00000 | 1.38519 | ||
| 888 | 2024.11.05 17:35 | close | 444 | 0.10 | 1.38568 | 0.00000 | 1.38519 | 2.38 | 10052.94 |
| 889 | 2024.11.05 18:00 | sell | 445 | 0.10 | 1.38509 | 0.00000 | 1.38427 | ||
| 890 | 2024.11.05 18:14 | close | 445 | 0.10 | 1.38476 | 0.00000 | 1.38427 | 2.38 | 10055.32 |
| 891 | 2024.11.05 19:00 | sell | 446 | 0.10 | 1.38525 | 0.00000 | 1.38443 | ||
| 892 | 2024.11.05 19:17 | close | 446 | 0.10 | 1.38493 | 0.00000 | 1.38443 | 2.31 | 10057.63 |
| 893 | 2024.11.05 20:00 | sell | 447 | 0.10 | 1.38456 | 0.00000 | 1.38374 | ||
| 894 | 2024.11.05 21:00 | sell | 448 | 0.10 | 1.38461 | 0.00000 | 1.38379 | ||
| 895 | 2024.11.05 21:13 | close | 448 | 0.10 | 1.38428 | 0.00000 | 1.38379 | 2.38 | 10060.01 |
| 896 | 2024.11.05 21:26 | close | 447 | 0.10 | 1.38423 | 0.00000 | 1.38374 | 2.38 | 10062.39 |
| 897 | 2024.11.05 22:00 | sell | 449 | 0.10 | 1.38406 | 0.00000 | 1.38324 | ||
| 898 | 2024.11.05 23:00 | sell | 450 | 0.10 | 1.38359 | 0.00000 | 1.38277 | ||
| 899 | 2024.11.05 23:08 | close | 449 | 0.10 | 1.38374 | 0.00000 | 1.38324 | 2.31 | 10064.70 |
| 900 | 2024.11.05 23:32 | close | 450 | 0.10 | 1.38327 | 0.00000 | 1.38277 | 2.31 | 10067.01 |
| 901 | 2024.11.06 00:00 | sell | 451 | 0.10 | 1.38237 | 0.00000 | 1.38155 | ||
| 902 | 2024.11.06 00:02 | close | 451 | 0.10 | 1.38204 | 0.00000 | 1.38155 | 2.39 | 10069.40 |
| 903 | 2024.11.06 01:00 | sell | 452 | 0.10 | 1.38270 | 0.00000 | 1.38188 | ||
| 904 | 2024.11.06 02:00 | sell | 453 | 0.10 | 1.38339 | 0.00000 | 1.38257 | ||
| 905 | 2024.11.06 03:00 | sell | 454 | 0.10 | 1.38851 | 0.00000 | 1.38769 | ||
| 906 | 2024.11.06 03:17 | close | 454 | 0.10 | 1.38818 | 0.00000 | 1.38769 | 2.38 | 10071.78 |
| 907 | 2024.11.06 06:00 | close | 453 | 0.10 | 1.39299 | 0.00000 | 1.38257 | -68.92 | 10002.86 |
| 908 | 2024.11.06 06:00 | close | 452 | 0.10 | 1.39299 | 0.00000 | 1.38188 | -73.87 | 9928.99 |
| 909 | 2024.11.06 06:00 | buy | 455 | 0.10 | 1.39299 | 0.00000 | 1.39381 | ||
| 910 | 2024.11.06 07:00 | buy | 456 | 0.10 | 1.39051 | 0.00000 | 1.39133 | ||
| 911 | 2024.11.06 07:30 | close | 456 | 0.10 | 1.39084 | 0.00000 | 1.39133 | 2.37 | 9931.36 |
| 912 | 2024.11.06 08:00 | buy | 457 | 0.10 | 1.39179 | 0.00000 | 1.39261 | ||
| 913 | 2024.11.06 08:06 | close | 457 | 0.10 | 1.39212 | 0.00000 | 1.39261 | 2.37 | 9933.73 |
| 914 | 2024.11.06 08:33 | close | 455 | 0.10 | 1.39332 | 0.00000 | 1.39381 | 2.37 | 9936.10 |
| 915 | 2024.11.06 09:00 | buy | 458 | 0.10 | 1.39288 | 0.00000 | 1.39370 | ||
| 916 | 2024.11.06 10:00 | buy | 459 | 0.10 | 1.39282 | 0.00000 | 1.39364 | ||
| 917 | 2024.11.06 11:00 | buy | 460 | 0.10 | 1.38939 | 0.00000 | 1.39021 | ||
| 918 | 2024.11.06 11:02 | close | 460 | 0.10 | 1.38972 | 0.00000 | 1.39021 | 2.37 | 9938.47 |
| 919 | 2024.11.06 12:00 | buy | 461 | 0.10 | 1.39041 | 0.00000 | 1.39123 | ||
| 920 | 2024.11.06 13:00 | buy | 462 | 0.10 | 1.38935 | 0.00000 | 1.39017 | ||
| 921 | 2024.11.06 13:03 | close | 462 | 0.10 | 1.38968 | 0.00000 | 1.39017 | 2.37 | 9940.84 |
| 922 | 2024.11.06 13:27 | close | 461 | 0.10 | 1.39074 | 0.00000 | 1.39123 | 2.37 | 9943.21 |
| 923 | 2024.11.06 14:00 | buy | 463 | 0.10 | 1.39179 | 0.00000 | 1.39261 | ||
| 924 | 2024.11.06 15:00 | buy | 464 | 0.10 | 1.39189 | 0.00000 | 1.39271 | ||
| 925 | 2024.11.06 15:03 | close | 463 | 0.10 | 1.39212 | 0.00000 | 1.39261 | 2.37 | 9945.58 |
| 926 | 2024.11.06 15:07 | close | 464 | 0.10 | 1.39222 | 0.00000 | 1.39271 | 2.37 | 9947.95 |
| 927 | 2024.11.06 15:26 | close | 459 | 0.10 | 1.39315 | 0.00000 | 1.39364 | 2.37 | 9950.32 |
| 928 | 2024.11.06 15:26 | close | 458 | 0.10 | 1.39321 | 0.00000 | 1.39370 | 2.37 | 9952.69 |
| 929 | 2024.11.06 16:00 | buy | 465 | 0.10 | 1.39390 | 0.00000 | 1.39472 | ||
| 930 | 2024.11.06 16:03 | close | 465 | 0.10 | 1.39423 | 0.00000 | 1.39472 | 2.37 | 9955.06 |
| 931 | 2024.11.06 17:00 | buy | 466 | 0.10 | 1.39431 | 0.00000 | 1.39513 | ||
| 932 | 2024.11.06 17:40 | close | 466 | 0.10 | 1.39464 | 0.00000 | 1.39513 | 2.37 | 9957.43 |
| 933 | 2024.11.06 18:00 | buy | 467 | 0.10 | 1.39226 | 0.00000 | 1.39308 | ||
| 934 | 2024.11.06 18:13 | close | 467 | 0.10 | 1.39259 | 0.00000 | 1.39308 | 2.37 | 9959.80 |
| 935 | 2024.11.06 19:00 | buy | 468 | 0.10 | 1.39328 | 0.00000 | 1.39410 | ||
| 936 | 2024.11.06 19:03 | close | 468 | 0.10 | 1.39361 | 0.00000 | 1.39410 | 2.37 | 9962.17 |
| 937 | 2024.11.06 20:00 | buy | 469 | 0.10 | 1.39420 | 0.00000 | 1.39502 | ||
| 938 | 2024.11.06 21:00 | buy | 470 | 0.10 | 1.39349 | 0.00000 | 1.39431 | ||
| 939 | 2024.11.06 21:16 | close | 470 | 0.10 | 1.39382 | 0.00000 | 1.39431 | 2.37 | 9964.54 |
| 940 | 2024.11.06 22:00 | buy | 471 | 0.10 | 1.39333 | 0.00000 | 1.39415 | ||
| 941 | 2024.11.06 22:23 | close | 471 | 0.10 | 1.39366 | 0.00000 | 1.39415 | 2.37 | 9966.91 |
| 942 | 2024.11.06 23:00 | buy | 472 | 0.10 | 1.39392 | 0.00000 | 1.39474 | ||
| 943 | 2024.11.07 00:00 | buy | 473 | 0.10 | 1.39400 | 0.00000 | 1.39482 | ||
| 944 | 2024.11.07 00:12 | close | 472 | 0.10 | 1.39428 | 0.00000 | 1.39474 | 2.58 | 9969.49 |
| 945 | 2024.11.07 01:00 | buy | 474 | 0.10 | 1.39430 | 0.00000 | 1.39512 | ||
| 946 | 2024.11.07 01:58 | close | 473 | 0.10 | 1.39434 | 0.00000 | 1.39482 | 2.44 | 9971.93 |
| 947 | 2024.11.07 01:59 | close | 469 | 0.10 | 1.39453 | 0.00000 | 1.39502 | 2.37 | 9974.30 |
| 948 | 2024.11.07 01:59 | close | 474 | 0.10 | 1.39464 | 0.00000 | 1.39512 | 2.44 | 9976.74 |
| 949 | 2024.11.07 02:00 | buy | 475 | 0.10 | 1.39493 | 0.00000 | 1.39575 | ||
| 950 | 2024.11.07 03:00 | buy | 476 | 0.10 | 1.39407 | 0.00000 | 1.39489 | ||
| 951 | 2024.11.07 04:00 | buy | 477 | 0.10 | 1.39324 | 0.00000 | 1.39406 | ||
| 952 | 2024.11.07 05:00 | buy | 478 | 0.10 | 1.39015 | 0.00000 | 1.39097 | ||
| 953 | 2024.11.07 07:00 | close | 478 | 0.10 | 1.38939 | 0.00000 | 1.39097 | -5.47 | 9971.27 |
| 954 | 2024.11.07 07:00 | close | 477 | 0.10 | 1.38939 | 0.00000 | 1.39406 | -27.71 | 9943.56 |
| 955 | 2024.11.07 07:00 | close | 476 | 0.10 | 1.38939 | 0.00000 | 1.39489 | -33.68 | 9909.88 |
| 956 | 2024.11.07 07:00 | close | 475 | 0.10 | 1.38939 | 0.00000 | 1.39575 | -39.87 | 9870.01 |
| 957 | 2024.11.07 07:00 | sell | 479 | 0.10 | 1.38939 | 0.00000 | 1.38857 | ||
| 958 | 2024.11.07 07:50 | close | 479 | 0.10 | 1.38906 | 0.00000 | 1.38857 | 2.38 | 9872.39 |
| 959 | 2024.11.07 08:00 | sell | 480 | 0.10 | 1.38900 | 0.00000 | 1.38818 | ||
| 960 | 2024.11.07 08:59 | close | 480 | 0.10 | 1.38867 | 0.00000 | 1.38818 | 2.38 | 9874.77 |
| 961 | 2024.11.07 09:00 | sell | 481 | 0.10 | 1.38844 | 0.00000 | 1.38762 | ||
| 962 | 2024.11.07 09:23 | close | 481 | 0.10 | 1.38811 | 0.00000 | 1.38762 | 2.38 | 9877.15 |
| 963 | 2024.11.07 10:00 | sell | 482 | 0.10 | 1.38867 | 0.00000 | 1.38785 | ||
| 964 | 2024.11.07 10:07 | close | 482 | 0.10 | 1.38835 | 0.00000 | 1.38785 | 2.30 | 9879.45 |
| 965 | 2024.11.07 11:00 | sell | 483 | 0.10 | 1.38772 | 0.00000 | 1.38690 | ||
| 966 | 2024.11.07 12:00 | sell | 484 | 0.10 | 1.38907 | 0.00000 | 1.38825 | ||
| 967 | 2024.11.07 12:11 | close | 484 | 0.10 | 1.38874 | 0.00000 | 1.38825 | 2.38 | 9881.83 |
| 968 | 2024.11.07 14:00 | sell | 485 | 0.10 | 1.38919 | 0.00000 | 1.38837 | ||
| 969 | 2024.11.07 15:00 | close | 485 | 0.10 | 1.38886 | 0.00000 | 1.38837 | 2.38 | 9884.21 |
| 970 | 2024.11.07 15:08 | close | 483 | 0.10 | 1.38740 | 0.00000 | 1.38690 | 2.31 | 9886.52 |
| 971 | 2024.11.07 16:00 | sell | 486 | 0.10 | 1.38796 | 0.00000 | 1.38714 | ||
| 972 | 2024.11.07 16:25 | close | 486 | 0.10 | 1.38764 | 0.00000 | 1.38714 | 2.31 | 9888.83 |
| 973 | 2024.11.07 17:00 | sell | 487 | 0.10 | 1.38596 | 0.00000 | 1.38514 | ||
| 974 | 2024.11.07 18:00 | sell | 488 | 0.10 | 1.38646 | 0.00000 | 1.38564 | ||
| 975 | 2024.11.07 19:00 | sell | 489 | 0.10 | 1.38653 | 0.00000 | 1.38571 | ||
| 976 | 2024.11.07 19:10 | close | 489 | 0.10 | 1.38620 | 0.00000 | 1.38571 | 2.38 | 9891.21 |
| 977 | 2024.11.07 19:12 | close | 488 | 0.10 | 1.38613 | 0.00000 | 1.38564 | 2.38 | 9893.59 |
| 978 | 2024.11.07 19:42 | close | 487 | 0.10 | 1.38564 | 0.00000 | 1.38514 | 2.31 | 9895.90 |
| 979 | 2024.11.07 20:00 | sell | 490 | 0.10 | 1.38496 | 0.00000 | 1.38414 | ||
| 980 | 2024.11.07 21:00 | sell | 491 | 0.10 | 1.38612 | 0.00000 | 1.38530 | ||
| 981 | 2024.11.07 21:01 | close | 491 | 0.10 | 1.38579 | 0.00000 | 1.38530 | 2.38 | 9898.28 |
| 982 | 2024.11.07 22:00 | sell | 492 | 0.10 | 1.38608 | 0.00000 | 1.38526 | ||
| 983 | 2024.11.07 22:02 | close | 492 | 0.10 | 1.38575 | 0.00000 | 1.38526 | 2.38 | 9900.66 |
| 984 | 2024.11.07 22:13 | close | 490 | 0.10 | 1.38463 | 0.00000 | 1.38414 | 2.38 | 9903.04 |
| 985 | 2024.11.07 23:00 | sell | 493 | 0.10 | 1.38605 | 0.00000 | 1.38523 | ||
| 986 | 2024.11.08 00:00 | sell | 494 | 0.10 | 1.38534 | 0.00000 | 1.38452 | ||
| 987 | 2024.11.08 00:00 | close | 493 | 0.10 | 1.38552 | 0.00000 | 1.38523 | 3.83 | 9906.87 |
| 988 | 2024.11.08 01:00 | sell | 495 | 0.10 | 1.38613 | 0.00000 | 1.38531 | ||
| 989 | 2024.11.08 02:00 | sell | 496 | 0.10 | 1.38675 | 0.00000 | 1.38593 | ||
| 990 | 2024.11.08 03:00 | sell | 497 | 0.10 | 1.38724 | 0.00000 | 1.38642 | ||
| 991 | 2024.11.08 04:00 | sell | 498 | 0.10 | 1.38731 | 0.00000 | 1.38649 | ||
| 992 | 2024.11.08 05:00 | sell | 499 | 0.10 | 1.38817 | 0.00000 | 1.38735 | ||
| 993 | 2024.11.08 06:00 | sell | 500 | 0.10 | 1.38829 | 0.00000 | 1.38747 | ||
| 994 | 2024.11.08 06:17 | close | 500 | 0.10 | 1.38796 | 0.00000 | 1.38747 | 2.38 | 9909.25 |
| 995 | 2024.11.08 07:00 | sell | 501 | 0.10 | 1.38822 | 0.00000 | 1.38740 | ||
| 996 | 2024.11.08 08:00 | sell | 502 | 0.10 | 1.38799 | 0.00000 | 1.38717 | ||
| 997 | 2024.11.08 09:00 | sell | 503 | 0.10 | 1.38819 | 0.00000 | 1.38737 | ||
| 998 | 2024.11.08 10:00 | sell | 504 | 0.10 | 1.38860 | 0.00000 | 1.38778 | ||
| 999 | 2024.11.08 11:00 | sell | 505 | 0.10 | 1.38884 | 0.00000 | 1.38802 | ||
| 1000 | 2024.11.08 11:17 | close | 505 | 0.10 | 1.38852 | 0.00000 | 1.38802 | 2.30 | 9911.55 |
| 1001 | 2024.11.08 11:43 | close | 504 | 0.10 | 1.38828 | 0.00000 | 1.38778 | 2.31 | 9913.86 |
| 1002 | 2024.11.08 12:00 | sell | 506 | 0.10 | 1.38865 | 0.00000 | 1.38783 | ||
| 1003 | 2024.11.08 13:00 | sell | 507 | 0.10 | 1.38903 | 0.00000 | 1.38821 | ||
| 1004 | 2024.11.08 13:13 | close | 507 | 0.10 | 1.38870 | 0.00000 | 1.38821 | 2.38 | 9916.24 |
| 1005 | 2024.11.08 14:00 | sell | 508 | 0.10 | 1.38969 | 0.00000 | 1.38887 | ||
| 1006 | 2024.11.08 16:00 | close | 508 | 0.10 | 1.39167 | 0.00000 | 1.38887 | -14.23 | 9902.01 |
| 1007 | 2024.11.08 16:00 | close | 506 | 0.10 | 1.39167 | 0.00000 | 1.38783 | -21.70 | 9880.31 |
| 1008 | 2024.11.08 16:00 | close | 503 | 0.10 | 1.39167 | 0.00000 | 1.38737 | -25.01 | 9855.30 |
| 1009 | 2024.11.08 16:00 | close | 502 | 0.10 | 1.39167 | 0.00000 | 1.38717 | -26.44 | 9828.86 |
| 1010 | 2024.11.08 16:00 | close | 501 | 0.10 | 1.39167 | 0.00000 | 1.38740 | -24.79 | 9804.07 |
| 1011 | 2024.11.08 16:00 | close | 499 | 0.10 | 1.39167 | 0.00000 | 1.38735 | -25.15 | 9778.92 |
| 1012 | 2024.11.08 16:00 | close | 498 | 0.10 | 1.39167 | 0.00000 | 1.38649 | -31.33 | 9747.59 |
| 1013 | 2024.11.08 16:00 | close | 497 | 0.10 | 1.39167 | 0.00000 | 1.38642 | -31.83 | 9715.76 |
| 1014 | 2024.11.08 16:00 | close | 496 | 0.10 | 1.39167 | 0.00000 | 1.38593 | -35.35 | 9680.41 |
| 1015 | 2024.11.08 16:00 | close | 495 | 0.10 | 1.39167 | 0.00000 | 1.38531 | -39.81 | 9640.60 |
| 1016 | 2024.11.08 16:00 | close | 494 | 0.10 | 1.39167 | 0.00000 | 1.38452 | -45.48 | 9595.12 |
| 1017 | 2024.11.08 16:00 | buy | 509 | 0.10 | 1.39167 | 0.00000 | 1.39249 | ||
| 1018 | 2024.11.08 17:00 | buy | 510 | 0.10 | 1.39005 | 0.00000 | 1.39087 | ||
| 1019 | 2024.11.08 17:03 | close | 510 | 0.10 | 1.39037 | 0.00000 | 1.39087 | 2.30 | 9597.42 |
| 1020 | 2024.11.08 18:57 | close | 509 | 0.10 | 1.39199 | 0.00000 | 1.39249 | 2.30 | 9599.72 |
| 1021 | 2024.11.08 19:00 | buy | 511 | 0.10 | 1.39239 | 0.00000 | 1.39321 | ||
| 1022 | 2024.11.08 19:03 | close | 511 | 0.10 | 1.39272 | 0.00000 | 1.39321 | 2.37 | 9602.09 |
| 1023 | 2024.11.08 20:00 | buy | 512 | 0.10 | 1.39191 | 0.00000 | 1.39273 | ||
| 1024 | 2024.11.08 20:36 | close | 512 | 0.10 | 1.39223 | 0.00000 | 1.39273 | 2.30 | 9604.39 |
| 1025 | 2024.11.08 21:00 | buy | 513 | 0.10 | 1.39220 | 0.00000 | 1.39302 | ||
| 1026 | 2024.11.08 22:00 | buy | 514 | 0.10 | 1.39147 | 0.00000 | 1.39229 | ||
| 1027 | 2024.11.08 22:13 | close | 514 | 0.10 | 1.39179 | 0.00000 | 1.39229 | 2.30 | 9606.69 |
| 1028 | 2024.11.08 23:00 | buy | 515 | 0.10 | 1.39157 | 0.00000 | 1.39239 | ||
| 1029 | 2024.11.11 00:00 | buy | 516 | 0.10 | 1.39076 | 0.00000 | 1.39158 | ||
| 1030 | 2024.11.11 00:06 | close | 516 | 0.10 | 1.39109 | 0.00000 | 1.39158 | 2.37 | 9609.06 |
| 1031 | 2024.11.11 01:00 | buy | 517 | 0.10 | 1.39111 | 0.00000 | 1.39193 | ||
| 1032 | 2024.11.11 02:00 | buy | 518 | 0.10 | 1.39115 | 0.00000 | 1.39197 | ||
| 1033 | 2024.11.11 03:00 | buy | 519 | 0.10 | 1.39128 | 0.00000 | 1.39210 | ||
| 1034 | 2024.11.11 03:58 | close | 517 | 0.10 | 1.39144 | 0.00000 | 1.39193 | 2.37 | 9611.43 |
| 1035 | 2024.11.11 04:00 | buy | 520 | 0.10 | 1.39150 | 0.00000 | 1.39232 | ||
| 1036 | 2024.11.11 04:00 | close | 518 | 0.10 | 1.39148 | 0.00000 | 1.39197 | 2.37 | 9613.80 |
| 1037 | 2024.11.11 04:20 | close | 519 | 0.10 | 1.39161 | 0.00000 | 1.39210 | 2.37 | 9616.17 |
| 1038 | 2024.11.11 04:27 | close | 520 | 0.10 | 1.39182 | 0.00000 | 1.39232 | 2.30 | 9618.47 |
| 1039 | 2024.11.11 04:28 | close | 515 | 0.10 | 1.39189 | 0.00000 | 1.39239 | 2.30 | 9620.77 |
| 1040 | 2024.11.11 05:00 | buy | 521 | 0.10 | 1.39180 | 0.00000 | 1.39262 | ||
| 1041 | 2024.11.11 06:00 | buy | 522 | 0.10 | 1.39214 | 0.00000 | 1.39296 | ||
| 1042 | 2024.11.11 06:05 | close | 521 | 0.10 | 1.39213 | 0.00000 | 1.39262 | 2.37 | 9623.14 |
| 1043 | 2024.11.11 06:42 | close | 522 | 0.10 | 1.39247 | 0.00000 | 1.39296 | 2.37 | 9625.51 |
| 1044 | 2024.11.11 06:43 | close | 513 | 0.10 | 1.39253 | 0.00000 | 1.39302 | 2.37 | 9627.88 |
| 1045 | 2024.11.11 07:00 | buy | 523 | 0.10 | 1.39235 | 0.00000 | 1.39317 | ||
| 1046 | 2024.11.11 08:00 | buy | 524 | 0.10 | 1.39191 | 0.00000 | 1.39273 | ||
| 1047 | 2024.11.11 09:00 | buy | 525 | 0.10 | 1.39140 | 0.00000 | 1.39222 | ||
| 1048 | 2024.11.11 09:17 | close | 525 | 0.10 | 1.39172 | 0.00000 | 1.39222 | 2.30 | 9630.18 |
| 1049 | 2024.11.11 09:49 | close | 524 | 0.10 | 1.39223 | 0.00000 | 1.39273 | 2.30 | 9632.48 |
| 1050 | 2024.11.11 10:00 | buy | 526 | 0.10 | 1.39238 | 0.00000 | 1.39320 | ||
| 1051 | 2024.11.11 10:22 | close | 523 | 0.10 | 1.39267 | 0.00000 | 1.39317 | 2.30 | 9634.78 |
| 1052 | 2024.11.11 10:22 | close | 526 | 0.10 | 1.39271 | 0.00000 | 1.39320 | 2.37 | 9637.15 |
| 1053 | 2024.11.11 11:00 | buy | 527 | 0.10 | 1.39256 | 0.00000 | 1.39338 | ||
| 1054 | 2024.11.11 11:08 | close | 527 | 0.10 | 1.39289 | 0.00000 | 1.39338 | 2.37 | 9639.52 |
| 1055 | 2024.11.11 12:00 | buy | 528 | 0.10 | 1.39279 | 0.00000 | 1.39361 | ||
| 1056 | 2024.11.11 13:00 | buy | 529 | 0.10 | 1.39324 | 0.00000 | 1.39406 | ||
| 1057 | 2024.11.11 13:01 | close | 528 | 0.10 | 1.39311 | 0.00000 | 1.39361 | 2.30 | 9641.82 |
| 1058 | 2024.11.11 13:08 | close | 529 | 0.10 | 1.39357 | 0.00000 | 1.39406 | 2.37 | 9644.19 |
| 1059 | 2024.11.11 14:00 | buy | 530 | 0.10 | 1.39282 | 0.00000 | 1.39364 | ||
| 1060 | 2024.11.11 14:30 | close | 530 | 0.10 | 1.39315 | 0.00000 | 1.39364 | 2.37 | 9646.56 |
| 1061 | 2024.11.11 15:00 | buy | 531 | 0.10 | 1.39375 | 0.00000 | 1.39457 | ||
| 1062 | 2024.11.11 15:08 | close | 531 | 0.10 | 1.39408 | 0.00000 | 1.39457 | 2.37 | 9648.93 |
| 1063 | 2024.11.11 16:00 | buy | 532 | 0.10 | 1.39462 | 0.00000 | 1.39544 | ||
| 1064 | 2024.11.11 17:00 | buy | 533 | 0.10 | 1.39363 | 0.00000 | 1.39445 | ||
| 1065 | 2024.11.11 18:00 | buy | 534 | 0.10 | 1.39310 | 0.00000 | 1.39392 | ||
| 1066 | 2024.11.11 19:00 | buy | 535 | 0.10 | 1.39188 | 0.00000 | 1.39270 | ||
| 1067 | 2024.11.11 19:26 | close | 535 | 0.10 | 1.39220 | 0.00000 | 1.39270 | 2.30 | 9651.23 |
| 1068 | 2024.11.11 20:00 | buy | 536 | 0.10 | 1.39254 | 0.00000 | 1.39336 | ||
| 1069 | 2024.11.11 20:23 | close | 536 | 0.10 | 1.39287 | 0.00000 | 1.39336 | 2.37 | 9653.60 |
| 1070 | 2024.11.11 21:00 | buy | 537 | 0.10 | 1.39276 | 0.00000 | 1.39358 | ||
| 1071 | 2024.11.11 22:00 | buy | 538 | 0.10 | 1.39269 | 0.00000 | 1.39351 | ||
| 1072 | 2024.11.11 22:43 | close | 538 | 0.10 | 1.39301 | 0.00000 | 1.39351 | 2.30 | 9655.90 |
| 1073 | 2024.11.11 23:00 | buy | 539 | 0.10 | 1.39254 | 0.00000 | 1.39336 | ||
| 1074 | 2024.11.12 00:00 | buy | 540 | 0.10 | 1.39255 | 0.00000 | 1.39337 | ||
| 1075 | 2024.11.12 01:00 | buy | 541 | 0.10 | 1.39231 | 0.00000 | 1.39313 | ||
| 1076 | 2024.11.12 01:33 | close | 541 | 0.10 | 1.39264 | 0.00000 | 1.39313 | 2.37 | 9658.27 |
| 1077 | 2024.11.12 02:00 | buy | 542 | 0.10 | 1.39214 | 0.00000 | 1.39296 | ||
| 1078 | 2024.11.12 02:33 | close | 542 | 0.10 | 1.39247 | 0.00000 | 1.39296 | 2.37 | 9660.64 |
| 1079 | 2024.11.12 03:35 | close | 539 | 0.10 | 1.39287 | 0.00000 | 1.39336 | 2.37 | 9663.01 |
| 1080 | 2024.11.12 03:35 | close | 540 | 0.10 | 1.39288 | 0.00000 | 1.39337 | 2.37 | 9665.38 |
| 1081 | 2024.11.12 03:56 | close | 537 | 0.10 | 1.39308 | 0.00000 | 1.39358 | 2.30 | 9667.68 |
| 1082 | 2024.11.12 04:00 | close | 534 | 0.10 | 1.39342 | 0.00000 | 1.39392 | 2.30 | 9669.98 |
| 1083 | 2024.11.12 04:10 | close | 533 | 0.10 | 1.39396 | 0.00000 | 1.39445 | 2.37 | 9672.35 |
| 1084 | 2024.11.12 05:00 | buy | 543 | 0.10 | 1.39439 | 0.00000 | 1.39521 | ||
| 1085 | 2024.11.12 06:00 | buy | 544 | 0.10 | 1.39476 | 0.00000 | 1.39558 | ||
| 1086 | 2024.11.12 06:15 | close | 543 | 0.10 | 1.39472 | 0.00000 | 1.39521 | 2.37 | 9674.72 |
| 1087 | 2024.11.12 07:00 | buy | 545 | 0.10 | 1.39443 | 0.00000 | 1.39525 | ||
| 1088 | 2024.11.12 07:58 | close | 545 | 0.10 | 1.39476 | 0.00000 | 1.39525 | 2.37 | 9677.09 |
| 1089 | 2024.11.12 08:00 | buy | 546 | 0.10 | 1.39489 | 0.00000 | 1.39571 | ||
| 1090 | 2024.11.12 08:01 | close | 532 | 0.10 | 1.39494 | 0.00000 | 1.39544 | 2.29 | 9679.38 |
| 1091 | 2024.11.12 08:02 | close | 544 | 0.10 | 1.39508 | 0.00000 | 1.39558 | 2.29 | 9681.67 |
| 1092 | 2024.11.12 09:00 | buy | 547 | 0.10 | 1.39480 | 0.00000 | 1.39562 | ||
| 1093 | 2024.11.12 09:25 | close | 547 | 0.10 | 1.39513 | 0.00000 | 1.39562 | 2.37 | 9684.04 |
| 1094 | 2024.11.12 09:25 | close | 546 | 0.10 | 1.39521 | 0.00000 | 1.39571 | 2.29 | 9686.33 |
| 1095 | 2024.11.12 10:00 | buy | 548 | 0.10 | 1.39548 | 0.00000 | 1.39630 | ||
| 1096 | 2024.11.12 10:22 | close | 548 | 0.10 | 1.39581 | 0.00000 | 1.39630 | 2.36 | 9688.69 |
| 1097 | 2024.11.12 11:00 | buy | 549 | 0.10 | 1.39531 | 0.00000 | 1.39613 | ||
| 1098 | 2024.11.12 11:27 | close | 549 | 0.10 | 1.39564 | 0.00000 | 1.39613 | 2.36 | 9691.05 |
| 1099 | 2024.11.12 12:00 | buy | 550 | 0.10 | 1.39618 | 0.00000 | 1.39700 | ||
| 1100 | 2024.11.12 12:13 | close | 550 | 0.10 | 1.39650 | 0.00000 | 1.39700 | 2.29 | 9693.34 |
| 1101 | 2024.11.12 13:00 | buy | 551 | 0.10 | 1.39633 | 0.00000 | 1.39715 | ||
| 1102 | 2024.11.12 14:00 | buy | 552 | 0.10 | 1.39590 | 0.00000 | 1.39672 | ||
| 1103 | 2024.11.12 15:00 | buy | 553 | 0.10 | 1.39406 | 0.00000 | 1.39488 | ||
| 1104 | 2024.11.12 16:29 | close | 553 | 0.10 | 1.39439 | 0.00000 | 1.39488 | 2.37 | 9695.71 |
| 1105 | 2024.11.12 17:00 | close | 552 | 0.10 | 1.39393 | 0.00000 | 1.39672 | -14.13 | 9681.58 |
| 1106 | 2024.11.12 17:00 | close | 551 | 0.10 | 1.39393 | 0.00000 | 1.39715 | -17.22 | 9664.36 |
| 1107 | 2024.11.12 17:00 | sell | 554 | 0.10 | 1.39393 | 0.00000 | 1.39311 | ||
| 1108 | 2024.11.12 17:14 | close | 554 | 0.10 | 1.39360 | 0.00000 | 1.39311 | 2.37 | 9666.73 |
| 1109 | 2024.11.12 18:00 | sell | 555 | 0.10 | 1.39398 | 0.00000 | 1.39316 | ||
| 1110 | 2024.11.12 20:00 | close | 555 | 0.10 | 1.39545 | 0.00000 | 1.39316 | -10.53 | 9656.20 |
| 1111 | 2024.11.12 20:00 | buy | 556 | 0.10 | 1.39545 | 0.00000 | 1.39627 | ||
| 1112 | 2024.11.12 21:00 | buy | 557 | 0.10 | 1.39495 | 0.00000 | 1.39577 | ||
| 1113 | 2024.11.13 05:47 | close | 557 | 0.10 | 1.39528 | 0.00000 | 1.39577 | 2.37 | 9658.57 |
| 1114 | 2024.11.13 06:00 | buy | 558 | 0.10 | 1.39541 | 0.00000 | 1.39623 | ||
| 1115 | 2024.11.13 07:00 | buy | 559 | 0.10 | 1.39541 | 0.00000 | 1.39623 | ||
| 1116 | 2024.11.13 08:00 | buy | 560 | 0.10 | 1.39571 | 0.00000 | 1.39653 | ||
| 1117 | 2024.11.13 08:08 | close | 559 | 0.10 | 1.39574 | 0.00000 | 1.39623 | 2.36 | 9660.93 |
| 1118 | 2024.11.13 08:08 | close | 558 | 0.10 | 1.39574 | 0.00000 | 1.39623 | 2.36 | 9663.29 |
| 1119 | 2024.11.13 08:08 | close | 556 | 0.10 | 1.39578 | 0.00000 | 1.39627 | 2.36 | 9665.65 |
| 1120 | 2024.11.13 09:00 | buy | 561 | 0.10 | 1.39578 | 0.00000 | 1.39660 | ||
| 1121 | 2024.11.13 10:00 | buy | 562 | 0.10 | 1.39597 | 0.00000 | 1.39679 | ||
| 1122 | 2024.11.13 10:28 | close | 560 | 0.10 | 1.39603 | 0.00000 | 1.39653 | 2.29 | 9667.94 |
| 1123 | 2024.11.13 10:31 | close | 561 | 0.10 | 1.39611 | 0.00000 | 1.39660 | 2.36 | 9670.30 |
| 1124 | 2024.11.13 16:23 | close | 562 | 0.10 | 1.39630 | 0.00000 | 1.39679 | 2.36 | 9672.66 |
| 1125 | 2024.11.13 17:00 | sell | 563 | 0.10 | 1.39852 | 0.00000 | 1.39770 | ||
| 1126 | 2024.11.13 17:33 | close | 563 | 0.10 | 1.39819 | 0.00000 | 1.39770 | 2.36 | 9675.02 |
| 1127 | 2024.11.13 18:00 | buy | 564 | 0.10 | 1.39712 | 0.00000 | 1.39794 | ||
| 1128 | 2024.11.13 18:05 | close | 564 | 0.10 | 1.39745 | 0.00000 | 1.39794 | 2.36 | 9677.38 |
| 1129 | 2024.11.13 19:00 | buy | 565 | 0.10 | 1.39865 | 0.00000 | 1.39947 | ||
| 1130 | 2024.11.13 20:00 | buy | 566 | 0.10 | 1.39839 | 0.00000 | 1.39921 | ||
| 1131 | 2024.11.13 20:06 | close | 566 | 0.10 | 1.39872 | 0.00000 | 1.39921 | 2.36 | 9679.74 |
| 1132 | 2024.11.13 21:00 | buy | 567 | 0.10 | 1.39853 | 0.00000 | 1.39935 | ||
| 1133 | 2024.11.13 21:40 | close | 567 | 0.10 | 1.39886 | 0.00000 | 1.39935 | 2.36 | 9682.10 |
| 1134 | 2024.11.13 21:41 | close | 565 | 0.10 | 1.39898 | 0.00000 | 1.39947 | 2.36 | 9684.46 |
| 1135 | 2024.11.13 22:00 | buy | 568 | 0.10 | 1.39999 | 0.00000 | 1.40081 | ||
| 1136 | 2024.11.13 23:00 | buy | 569 | 0.10 | 1.40005 | 0.00000 | 1.40087 | ||
| 1137 | 2024.11.14 00:00 | buy | 570 | 0.10 | 1.39986 | 0.00000 | 1.40068 | ||
| 1138 | 2024.11.14 01:00 | buy | 571 | 0.10 | 1.39962 | 0.00000 | 1.40044 | ||
| 1139 | 2024.11.14 02:00 | buy | 572 | 0.10 | 1.39933 | 0.00000 | 1.40015 | ||
| 1140 | 2024.11.14 02:30 | close | 572 | 0.10 | 1.39965 | 0.00000 | 1.40015 | 2.29 | 9686.75 |
| 1141 | 2024.11.14 03:00 | buy | 573 | 0.10 | 1.39910 | 0.00000 | 1.39992 | ||
| 1142 | 2024.11.14 03:03 | close | 573 | 0.10 | 1.39942 | 0.00000 | 1.39992 | 2.29 | 9689.04 |
| 1143 | 2024.11.14 03:37 | close | 571 | 0.10 | 1.39995 | 0.00000 | 1.40044 | 2.36 | 9691.40 |
| 1144 | 2024.11.14 04:00 | buy | 574 | 0.10 | 1.40031 | 0.00000 | 1.40113 | ||
| 1145 | 2024.11.14 04:00 | close | 570 | 0.10 | 1.40019 | 0.00000 | 1.40068 | 2.36 | 9693.76 |
| 1146 | 2024.11.14 04:05 | close | 568 | 0.10 | 1.40032 | 0.00000 | 1.40081 | 2.36 | 9696.12 |
| 1147 | 2024.11.14 04:06 | close | 569 | 0.10 | 1.40038 | 0.00000 | 1.40087 | 2.36 | 9698.48 |
| 1148 | 2024.11.14 04:53 | close | 574 | 0.10 | 1.40064 | 0.00000 | 1.40113 | 2.36 | 9700.84 |
| 1149 | 2024.11.14 05:00 | buy | 575 | 0.10 | 1.40090 | 0.00000 | 1.40172 | ||
| 1150 | 2024.11.14 06:00 | buy | 576 | 0.10 | 1.40117 | 0.00000 | 1.40199 | ||
| 1151 | 2024.11.14 06:03 | close | 575 | 0.10 | 1.40123 | 0.00000 | 1.40172 | 2.36 | 9703.20 |
| 1152 | 2024.11.14 07:00 | buy | 577 | 0.10 | 1.40145 | 0.00000 | 1.40227 | ||
| 1153 | 2024.11.14 07:07 | close | 576 | 0.10 | 1.40150 | 0.00000 | 1.40199 | 2.35 | 9705.55 |
| 1154 | 2024.11.14 07:13 | close | 577 | 0.10 | 1.40178 | 0.00000 | 1.40227 | 2.35 | 9707.90 |
| 1155 | 2024.11.14 08:00 | buy | 578 | 0.10 | 1.40149 | 0.00000 | 1.40231 | ||
| 1156 | 2024.11.14 09:00 | buy | 579 | 0.10 | 1.40147 | 0.00000 | 1.40229 | ||
| 1157 | 2024.11.14 10:00 | buy | 580 | 0.10 | 1.39996 | 0.00000 | 1.40078 | ||
| 1158 | 2024.11.14 11:00 | buy | 581 | 0.10 | 1.40000 | 0.00000 | 1.40082 | ||
| 1159 | 2024.11.14 11:26 | close | 580 | 0.10 | 1.40029 | 0.00000 | 1.40078 | 2.36 | 9710.26 |
| 1160 | 2024.11.14 11:27 | close | 581 | 0.10 | 1.40033 | 0.00000 | 1.40082 | 2.36 | 9712.62 |
| 1161 | 2024.11.14 12:00 | buy | 582 | 0.10 | 1.40048 | 0.00000 | 1.40130 | ||
| 1162 | 2024.11.14 12:06 | close | 582 | 0.10 | 1.40081 | 0.00000 | 1.40130 | 2.36 | 9714.98 |
| 1163 | 2024.11.14 13:00 | buy | 583 | 0.10 | 1.40138 | 0.00000 | 1.40220 | ||
| 1164 | 2024.11.14 13:13 | close | 583 | 0.10 | 1.40171 | 0.00000 | 1.40220 | 2.35 | 9717.33 |
| 1165 | 2024.11.14 14:00 | buy | 584 | 0.10 | 1.40047 | 0.00000 | 1.40129 | ||
| 1166 | 2024.11.14 14:08 | close | 584 | 0.10 | 1.40080 | 0.00000 | 1.40129 | 2.36 | 9719.69 |
| 1167 | 2024.11.14 15:00 | buy | 585 | 0.10 | 1.40156 | 0.00000 | 1.40238 | ||
| 1168 | 2024.11.14 15:37 | close | 579 | 0.10 | 1.40179 | 0.00000 | 1.40229 | 2.28 | 9721.97 |
| 1169 | 2024.11.14 15:38 | close | 578 | 0.10 | 1.40182 | 0.00000 | 1.40231 | 2.35 | 9724.32 |
| 1170 | 2024.11.14 15:38 | close | 585 | 0.10 | 1.40189 | 0.00000 | 1.40238 | 2.35 | 9726.67 |
| 1171 | 2024.11.14 16:00 | buy | 586 | 0.10 | 1.40150 | 0.00000 | 1.40232 | ||
| 1172 | 2024.11.14 16:48 | close | 586 | 0.10 | 1.40182 | 0.00000 | 1.40232 | 2.28 | 9728.95 |
| 1173 | 2024.11.14 17:00 | buy | 587 | 0.10 | 1.40275 | 0.00000 | 1.40357 | ||
| 1174 | 2024.11.14 17:18 | close | 587 | 0.10 | 1.40308 | 0.00000 | 1.40357 | 2.35 | 9731.30 |
| 1175 | 2024.11.14 18:00 | buy | 588 | 0.10 | 1.40128 | 0.00000 | 1.40210 | ||
| 1176 | 2024.11.14 18:02 | close | 588 | 0.10 | 1.40161 | 0.00000 | 1.40210 | 2.35 | 9733.65 |
| 1177 | 2024.11.14 19:00 | buy | 589 | 0.10 | 1.40269 | 0.00000 | 1.40351 | ||
| 1178 | 2024.11.14 19:15 | close | 589 | 0.10 | 1.40301 | 0.00000 | 1.40351 | 2.28 | 9735.93 |
| 1179 | 2024.11.14 20:00 | buy | 590 | 0.10 | 1.40293 | 0.00000 | 1.40375 | ||
| 1180 | 2024.11.14 20:23 | close | 590 | 0.10 | 1.40325 | 0.00000 | 1.40375 | 2.28 | 9738.21 |
| 1181 | 2024.11.14 21:00 | buy | 591 | 0.10 | 1.40389 | 0.00000 | 1.40471 | ||
| 1182 | 2024.11.14 22:00 | buy | 592 | 0.10 | 1.40372 | 0.00000 | 1.40454 | ||
| 1183 | 2024.11.14 22:02 | close | 592 | 0.10 | 1.40405 | 0.00000 | 1.40454 | 2.35 | 9740.56 |
| 1184 | 2024.11.14 22:03 | close | 591 | 0.10 | 1.40422 | 0.00000 | 1.40471 | 2.35 | 9742.91 |
| 1185 | 2024.11.14 23:00 | buy | 593 | 0.10 | 1.40600 | 0.00000 | 1.40682 | ||
| 1186 | 2024.11.15 00:00 | buy | 594 | 0.10 | 1.40606 | 0.00000 | 1.40688 | ||
| 1187 | 2024.11.15 01:00 | buy | 595 | 0.10 | 1.40591 | 0.00000 | 1.40673 | ||
| 1188 | 2024.11.15 01:10 | close | 595 | 0.10 | 1.40623 | 0.00000 | 1.40673 | 2.28 | 9745.19 |
| 1189 | 2024.11.15 01:11 | close | 593 | 0.10 | 1.40633 | 0.00000 | 1.40682 | 2.35 | 9747.54 |
| 1190 | 2024.11.15 01:12 | close | 594 | 0.10 | 1.40639 | 0.00000 | 1.40688 | 2.35 | 9749.89 |
| 1191 | 2024.11.15 02:00 | buy | 596 | 0.10 | 1.40625 | 0.00000 | 1.40707 | ||
| 1192 | 2024.11.15 02:31 | close | 596 | 0.10 | 1.40657 | 0.00000 | 1.40707 | 2.28 | 9752.17 |
| 1193 | 2024.11.15 03:00 | buy | 597 | 0.10 | 1.40653 | 0.00000 | 1.40735 | ||
| 1194 | 2024.11.15 04:00 | buy | 598 | 0.10 | 1.40672 | 0.00000 | 1.40754 | ||
| 1195 | 2024.11.15 05:00 | buy | 599 | 0.10 | 1.40572 | 0.00000 | 1.40654 | ||
| 1196 | 2024.11.15 06:00 | buy | 600 | 0.10 | 1.40598 | 0.00000 | 1.40680 | ||
| 1197 | 2024.11.15 06:43 | close | 599 | 0.10 | 1.40605 | 0.00000 | 1.40654 | 2.35 | 9754.52 |
| 1198 | 2024.11.15 07:00 | buy | 601 | 0.10 | 1.40629 | 0.00000 | 1.40711 | ||
| 1199 | 2024.11.15 07:31 | close | 600 | 0.10 | 1.40630 | 0.00000 | 1.40680 | 2.28 | 9756.80 |
| 1200 | 2024.11.15 08:00 | buy | 602 | 0.10 | 1.40641 | 0.00000 | 1.40723 | ||
| 1201 | 2024.11.15 08:13 | close | 601 | 0.10 | 1.40662 | 0.00000 | 1.40711 | 2.35 | 9759.15 |
| 1202 | 2024.11.15 08:28 | close | 602 | 0.10 | 1.40674 | 0.00000 | 1.40723 | 2.35 | 9761.50 |
| 1203 | 2024.11.15 09:00 | buy | 603 | 0.10 | 1.40552 | 0.00000 | 1.40634 | ||
| 1204 | 2024.11.15 09:20 | close | 603 | 0.10 | 1.40585 | 0.00000 | 1.40634 | 2.35 | 9763.85 |
| 1205 | 2024.11.15 10:00 | buy | 604 | 0.10 | 1.40624 | 0.00000 | 1.40706 | ||
| 1206 | 2024.11.15 11:00 | buy | 605 | 0.10 | 1.40487 | 0.00000 | 1.40569 | ||
| 1207 | 2024.11.15 12:00 | buy | 606 | 0.10 | 1.40504 | 0.00000 | 1.40586 | ||
| 1208 | 2024.11.15 13:00 | buy | 607 | 0.10 | 1.40427 | 0.00000 | 1.40509 | ||
| 1209 | 2024.11.15 15:32 | close | 607 | 0.10 | 1.40460 | 0.00000 | 1.40509 | 2.35 | 9766.20 |
| 1210 | 2024.11.15 15:33 | close | 605 | 0.10 | 1.40520 | 0.00000 | 1.40569 | 2.35 | 9768.55 |
| 1211 | 2024.11.15 15:33 | close | 606 | 0.10 | 1.40537 | 0.00000 | 1.40586 | 2.35 | 9770.90 |
| 1212 | 2024.11.15 16:08 | close | 604 | 0.10 | 1.40657 | 0.00000 | 1.40706 | 2.35 | 9773.25 |
| 1213 | 2024.11.15 16:09 | close | 597 | 0.10 | 1.40686 | 0.00000 | 1.40735 | 2.35 | 9775.60 |
| 1214 | 2024.11.15 16:09 | close | 598 | 0.10 | 1.40704 | 0.00000 | 1.40754 | 2.27 | 9777.87 |
| 1215 | 2024.11.15 17:00 | buy | 608 | 0.10 | 1.40862 | 0.00000 | 1.40944 | ||
| 1216 | 2024.11.15 17:02 | close | 608 | 0.10 | 1.40894 | 0.00000 | 1.40944 | 2.27 | 9780.14 |
| 1217 | 2024.11.15 18:00 | buy | 609 | 0.10 | 1.40795 | 0.00000 | 1.40877 | ||
| 1218 | 2024.11.15 18:38 | close | 609 | 0.10 | 1.40828 | 0.00000 | 1.40877 | 2.34 | 9782.48 |
| 1219 | 2024.11.15 19:00 | buy | 610 | 0.10 | 1.40774 | 0.00000 | 1.40856 | ||
| 1220 | 2024.11.15 19:32 | close | 610 | 0.10 | 1.40806 | 0.00000 | 1.40856 | 2.27 | 9784.75 |
| 1221 | 2024.11.15 20:00 | buy | 611 | 0.10 | 1.40822 | 0.00000 | 1.40904 | ||
| 1222 | 2024.11.15 20:57 | close | 611 | 0.10 | 1.40855 | 0.00000 | 1.40904 | 2.34 | 9787.09 |
| 1223 | 2024.11.15 21:00 | buy | 612 | 0.10 | 1.40871 | 0.00000 | 1.40953 | ||
| 1224 | 2024.11.15 21:27 | close | 612 | 0.10 | 1.40904 | 0.00000 | 1.40953 | 2.34 | 9789.43 |
| 1225 | 2024.11.15 22:00 | buy | 613 | 0.10 | 1.40931 | 0.00000 | 1.41013 | ||
| 1226 | 2024.11.15 22:27 | close | 613 | 0.10 | 1.40964 | 0.00000 | 1.41013 | 2.34 | 9791.77 |
| 1227 | 2024.11.15 23:00 | buy | 614 | 0.10 | 1.40899 | 0.00000 | 1.40981 | ||
| 1228 | 2024.11.15 23:40 | close | 614 | 0.10 | 1.40931 | 0.00000 | 1.40981 | 2.27 | 9794.04 |
| 1229 | 2024.11.18 00:00 | buy | 615 | 0.10 | 1.40836 | 0.00000 | 1.40918 | ||
| 1230 | 2024.11.18 00:37 | close | 615 | 0.10 | 1.40869 | 0.00000 | 1.40918 | 2.34 | 9796.38 |
| 1231 | 2024.11.18 01:00 | buy | 616 | 0.10 | 1.40880 | 0.00000 | 1.40962 | ||
| 1232 | 2024.11.18 02:00 | buy | 617 | 0.10 | 1.40873 | 0.00000 | 1.40955 | ||
| 1233 | 2024.11.18 03:00 | buy | 618 | 0.10 | 1.40780 | 0.00000 | 1.40862 | ||
| 1234 | 2024.11.18 04:00 | buy | 619 | 0.10 | 1.40758 | 0.00000 | 1.40840 | ||
| 1235 | 2024.11.18 05:28 | close | 619 | 0.10 | 1.40791 | 0.00000 | 1.40840 | 2.34 | 9798.72 |
| 1236 | 2024.11.18 05:32 | close | 618 | 0.10 | 1.40813 | 0.00000 | 1.40862 | 2.34 | 9801.06 |
| 1237 | 2024.11.18 06:00 | buy | 620 | 0.10 | 1.40863 | 0.00000 | 1.40945 | ||
| 1238 | 2024.11.18 07:00 | buy | 621 | 0.10 | 1.40794 | 0.00000 | 1.40876 | ||
| 1239 | 2024.11.18 07:06 | close | 621 | 0.10 | 1.40826 | 0.00000 | 1.40876 | 2.27 | 9803.33 |
| 1240 | 2024.11.18 09:00 | buy | 622 | 0.10 | 1.40860 | 0.00000 | 1.40942 | ||
| 1241 | 2024.11.18 09:06 | close | 622 | 0.10 | 1.40893 | 0.00000 | 1.40942 | 2.34 | 9805.67 |
| 1242 | 2024.11.18 09:07 | close | 620 | 0.10 | 1.40896 | 0.00000 | 1.40945 | 2.34 | 9808.01 |
| 1243 | 2024.11.18 09:08 | close | 617 | 0.10 | 1.40906 | 0.00000 | 1.40955 | 2.34 | 9810.35 |
| 1244 | 2024.11.18 09:20 | close | 616 | 0.10 | 1.40913 | 0.00000 | 1.40962 | 2.34 | 9812.69 |
| 1245 | 2024.11.18 10:00 | buy | 623 | 0.10 | 1.40964 | 0.00000 | 1.41046 | ||
| 1246 | 2024.11.18 10:51 | close | 623 | 0.10 | 1.40996 | 0.00000 | 1.41046 | 2.27 | 9814.96 |
| 1247 | 2024.11.18 11:00 | buy | 624 | 0.10 | 1.41013 | 0.00000 | 1.41095 | ||
| 1248 | 2024.11.18 12:00 | buy | 625 | 0.10 | 1.40886 | 0.00000 | 1.40968 | ||
| 1249 | 2024.11.18 13:01 | close | 625 | 0.10 | 1.40918 | 0.00000 | 1.40968 | 2.27 | 9817.23 |
| 1250 | 2024.11.18 15:00 | buy | 626 | 0.10 | 1.40944 | 0.00000 | 1.41026 | ||
| 1251 | 2024.11.18 15:05 | close | 626 | 0.10 | 1.40977 | 0.00000 | 1.41026 | 2.34 | 9819.57 |
| 1252 | 2024.11.18 16:00 | buy | 627 | 0.10 | 1.40842 | 0.00000 | 1.40924 | ||
| 1253 | 2024.11.18 19:00 | close | 627 | 0.10 | 1.40289 | 0.00000 | 1.40924 | -39.42 | 9780.15 |
| 1254 | 2024.11.18 19:00 | close | 624 | 0.10 | 1.40289 | 0.00000 | 1.41095 | -51.61 | 9728.54 |
| 1255 | 2024.11.18 19:00 | sell | 628 | 0.10 | 1.40289 | 0.00000 | 1.40207 | ||
| 1256 | 2024.11.18 19:03 | close | 628 | 0.10 | 1.40256 | 0.00000 | 1.40207 | 2.35 | 9730.89 |
| 1257 | 2024.11.18 20:00 | sell | 629 | 0.10 | 1.40128 | 0.00000 | 1.40046 | ||
| 1258 | 2024.11.18 20:52 | close | 629 | 0.10 | 1.40096 | 0.00000 | 1.40046 | 2.28 | 9733.17 |
| 1259 | 2024.11.18 21:00 | sell | 630 | 0.10 | 1.40068 | 0.00000 | 1.39986 | ||
| 1260 | 2024.11.18 22:00 | sell | 631 | 0.10 | 1.40180 | 0.00000 | 1.40098 | ||
| 1261 | 2024.11.18 22:58 | close | 631 | 0.10 | 1.40147 | 0.00000 | 1.40098 | 2.35 | 9735.52 |
| 1262 | 2024.11.18 23:00 | sell | 632 | 0.10 | 1.40126 | 0.00000 | 1.40044 | ||
| 1263 | 2024.11.19 00:00 | sell | 633 | 0.10 | 1.40135 | 0.00000 | 1.40053 | ||
| 1264 | 2024.11.19 01:00 | sell | 634 | 0.10 | 1.40161 | 0.00000 | 1.40079 | ||
| 1265 | 2024.11.19 02:00 | sell | 635 | 0.10 | 1.40217 | 0.00000 | 1.40135 | ||
| 1266 | 2024.11.19 03:00 | sell | 636 | 0.10 | 1.40257 | 0.00000 | 1.40175 | ||
| 1267 | 2024.11.19 03:16 | close | 636 | 0.10 | 1.40225 | 0.00000 | 1.40175 | 2.28 | 9737.80 |
| 1268 | 2024.11.19 04:00 | sell | 637 | 0.10 | 1.40194 | 0.00000 | 1.40112 | ||
| 1269 | 2024.11.19 04:07 | close | 635 | 0.10 | 1.40184 | 0.00000 | 1.40135 | 2.35 | 9740.15 |
| 1270 | 2024.11.19 05:00 | sell | 638 | 0.10 | 1.40208 | 0.00000 | 1.40126 | ||
| 1271 | 2024.11.19 05:14 | close | 638 | 0.10 | 1.40175 | 0.00000 | 1.40126 | 2.35 | 9742.50 |
| 1272 | 2024.11.19 05:16 | close | 637 | 0.10 | 1.40161 | 0.00000 | 1.40112 | 2.35 | 9744.85 |
| 1273 | 2024.11.19 05:32 | close | 634 | 0.10 | 1.40128 | 0.00000 | 1.40079 | 2.35 | 9747.20 |
| 1274 | 2024.11.19 06:00 | sell | 639 | 0.10 | 1.40124 | 0.00000 | 1.40042 | ||
| 1275 | 2024.11.19 07:00 | sell | 640 | 0.10 | 1.40204 | 0.00000 | 1.40122 | ||
| 1276 | 2024.11.19 08:00 | sell | 641 | 0.10 | 1.40211 | 0.00000 | 1.40129 | ||
| 1277 | 2024.11.19 08:41 | close | 641 | 0.10 | 1.40178 | 0.00000 | 1.40129 | 2.35 | 9749.55 |
| 1278 | 2024.11.19 08:43 | close | 640 | 0.10 | 1.40171 | 0.00000 | 1.40122 | 2.35 | 9751.90 |
| 1279 | 2024.11.19 09:00 | sell | 642 | 0.10 | 1.40153 | 0.00000 | 1.40071 | ||
| 1280 | 2024.11.19 10:00 | sell | 643 | 0.10 | 1.40205 | 0.00000 | 1.40123 | ||
| 1281 | 2024.11.19 10:03 | close | 643 | 0.10 | 1.40172 | 0.00000 | 1.40123 | 2.35 | 9754.25 |
| 1282 | 2024.11.19 10:13 | close | 642 | 0.10 | 1.40120 | 0.00000 | 1.40071 | 2.36 | 9756.61 |
| 1283 | 2024.11.19 10:18 | close | 633 | 0.10 | 1.40103 | 0.00000 | 1.40053 | 2.28 | 9758.89 |
| 1284 | 2024.11.19 10:18 | close | 632 | 0.10 | 1.40093 | 0.00000 | 1.40044 | 2.36 | 9761.25 |
| 1285 | 2024.11.19 10:18 | close | 639 | 0.10 | 1.40091 | 0.00000 | 1.40042 | 2.36 | 9763.61 |
| 1286 | 2024.11.19 11:00 | sell | 644 | 0.10 | 1.40202 | 0.00000 | 1.40120 | ||
| 1287 | 2024.11.19 12:00 | sell | 645 | 0.10 | 1.40279 | 0.00000 | 1.40197 | ||
| 1288 | 2024.11.19 12:08 | close | 645 | 0.10 | 1.40246 | 0.00000 | 1.40197 | 2.35 | 9765.96 |
| 1289 | 2024.11.19 13:00 | sell | 646 | 0.10 | 1.40197 | 0.00000 | 1.40115 | ||
| 1290 | 2024.11.19 13:02 | close | 644 | 0.10 | 1.40169 | 0.00000 | 1.40120 | 2.35 | 9768.31 |
| 1291 | 2024.11.19 13:02 | close | 646 | 0.10 | 1.40164 | 0.00000 | 1.40115 | 2.35 | 9770.66 |
| 1292 | 2024.11.19 14:00 | sell | 647 | 0.10 | 1.40235 | 0.00000 | 1.40153 | ||
| 1293 | 2024.11.19 14:22 | close | 647 | 0.10 | 1.40202 | 0.00000 | 1.40153 | 2.35 | 9773.01 |
| 1294 | 2024.11.19 15:00 | sell | 648 | 0.10 | 1.40177 | 0.00000 | 1.40095 | ||
| 1295 | 2024.11.19 15:30 | close | 648 | 0.10 | 1.40143 | 0.00000 | 1.40095 | 2.43 | 9775.44 |
| 1296 | 2024.11.19 15:31 | close | 630 | 0.10 | 1.40035 | 0.00000 | 1.39986 | 2.36 | 9777.80 |
| 1297 | 2024.11.19 16:00 | sell | 649 | 0.10 | 1.40053 | 0.00000 | 1.39971 | ||
| 1298 | 2024.11.19 16:08 | close | 649 | 0.10 | 1.40020 | 0.00000 | 1.39971 | 2.36 | 9780.16 |
| 1299 | 2024.11.19 17:00 | sell | 650 | 0.10 | 1.39984 | 0.00000 | 1.39902 | ||
| 1300 | 2024.11.19 17:11 | close | 650 | 0.10 | 1.39951 | 0.00000 | 1.39902 | 2.36 | 9782.52 |
| 1301 | 2024.11.19 18:00 | sell | 651 | 0.10 | 1.39759 | 0.00000 | 1.39677 | ||
| 1302 | 2024.11.19 18:08 | close | 651 | 0.10 | 1.39727 | 0.00000 | 1.39677 | 2.29 | 9784.81 |
| 1303 | 2024.11.19 19:00 | sell | 652 | 0.10 | 1.39803 | 0.00000 | 1.39721 | ||
| 1304 | 2024.11.19 19:03 | close | 652 | 0.10 | 1.39771 | 0.00000 | 1.39721 | 2.29 | 9787.10 |
| 1305 | 2024.11.19 20:00 | sell | 653 | 0.10 | 1.39777 | 0.00000 | 1.39695 | ||
| 1306 | 2024.11.19 20:51 | close | 653 | 0.10 | 1.39744 | 0.00000 | 1.39695 | 2.36 | 9789.46 |
| 1307 | 2024.11.19 21:00 | sell | 654 | 0.10 | 1.39687 | 0.00000 | 1.39605 | ||
| 1308 | 2024.11.19 21:58 | close | 654 | 0.10 | 1.39655 | 0.00000 | 1.39605 | 2.29 | 9791.75 |
| 1309 | 2024.11.19 22:00 | sell | 655 | 0.10 | 1.39651 | 0.00000 | 1.39569 | ||
| 1310 | 2024.11.19 23:00 | sell | 656 | 0.10 | 1.39630 | 0.00000 | 1.39548 | ||
| 1311 | 2024.11.19 23:06 | close | 655 | 0.10 | 1.39618 | 0.00000 | 1.39569 | 2.36 | 9794.11 |
| 1312 | 2024.11.19 23:07 | close | 656 | 0.10 | 1.39598 | 0.00000 | 1.39548 | 2.29 | 9796.40 |
| 1313 | 2024.11.20 00:00 | sell | 657 | 0.10 | 1.39553 | 0.00000 | 1.39471 | ||
| 1314 | 2024.11.20 00:02 | close | 657 | 0.10 | 1.39517 | 0.00000 | 1.39471 | 2.58 | 9798.98 |
| 1315 | 2024.11.20 01:00 | sell | 658 | 0.10 | 1.39584 | 0.00000 | 1.39502 | ||
| 1316 | 2024.11.20 01:05 | close | 658 | 0.10 | 1.39550 | 0.00000 | 1.39502 | 2.44 | 9801.42 |
| 1317 | 2024.11.20 02:00 | sell | 659 | 0.10 | 1.39551 | 0.00000 | 1.39469 | ||
| 1318 | 2024.11.20 02:11 | close | 659 | 0.10 | 1.39518 | 0.00000 | 1.39469 | 2.37 | 9803.79 |
| 1319 | 2024.11.20 03:00 | sell | 660 | 0.10 | 1.39556 | 0.00000 | 1.39474 | ||
| 1320 | 2024.11.20 04:00 | sell | 661 | 0.10 | 1.39589 | 0.00000 | 1.39507 | ||
| 1321 | 2024.11.20 05:00 | sell | 662 | 0.10 | 1.39584 | 0.00000 | 1.39502 | ||
| 1322 | 2024.11.20 06:00 | sell | 663 | 0.10 | 1.39646 | 0.00000 | 1.39564 | ||
| 1323 | 2024.11.20 06:46 | close | 663 | 0.10 | 1.39613 | 0.00000 | 1.39564 | 2.36 | 9806.15 |
| 1324 | 2024.11.20 07:00 | sell | 664 | 0.10 | 1.39564 | 0.00000 | 1.39482 | ||
| 1325 | 2024.11.20 08:00 | sell | 665 | 0.10 | 1.39589 | 0.00000 | 1.39507 | ||
| 1326 | 2024.11.20 08:33 | close | 665 | 0.10 | 1.39557 | 0.00000 | 1.39507 | 2.29 | 9808.44 |
| 1327 | 2024.11.20 08:33 | close | 661 | 0.10 | 1.39557 | 0.00000 | 1.39507 | 2.29 | 9810.73 |
| 1328 | 2024.11.20 08:36 | close | 662 | 0.10 | 1.39551 | 0.00000 | 1.39502 | 2.36 | 9813.09 |
| 1329 | 2024.11.20 08:38 | close | 664 | 0.10 | 1.39531 | 0.00000 | 1.39482 | 2.37 | 9815.46 |
| 1330 | 2024.11.20 08:42 | close | 660 | 0.10 | 1.39523 | 0.00000 | 1.39474 | 2.37 | 9817.83 |
| 1331 | 2024.11.20 09:00 | sell | 666 | 0.10 | 1.39546 | 0.00000 | 1.39464 | ||
| 1332 | 2024.11.20 10:00 | sell | 667 | 0.10 | 1.39640 | 0.00000 | 1.39558 | ||
| 1333 | 2024.11.20 11:00 | sell | 668 | 0.10 | 1.39704 | 0.00000 | 1.39622 | ||
| 1334 | 2024.11.20 12:00 | sell | 669 | 0.10 | 1.39780 | 0.00000 | 1.39698 | ||
| 1335 | 2024.11.20 17:00 | close | 669 | 0.10 | 1.40063 | 0.00000 | 1.39698 | -20.21 | 9797.62 |
| 1336 | 2024.11.20 17:00 | close | 668 | 0.10 | 1.40063 | 0.00000 | 1.39622 | -25.63 | 9771.99 |
| 1337 | 2024.11.20 17:00 | close | 667 | 0.10 | 1.40063 | 0.00000 | 1.39558 | -30.20 | 9741.79 |
| 1338 | 2024.11.20 17:00 | close | 666 | 0.10 | 1.40063 | 0.00000 | 1.39464 | -36.91 | 9704.88 |
| 1339 | 2024.11.20 17:00 | buy | 670 | 0.10 | 1.40063 | 0.00000 | 1.40145 | ||
| 1340 | 2024.11.20 17:02 | close | 670 | 0.10 | 1.40096 | 0.00000 | 1.40145 | 2.36 | 9707.24 |
| 1341 | 2024.11.20 18:00 | buy | 671 | 0.10 | 1.40062 | 0.00000 | 1.40144 | ||
| 1342 | 2024.11.20 18:07 | close | 671 | 0.10 | 1.40094 | 0.00000 | 1.40144 | 2.28 | 9709.52 |
| 1343 | 2024.11.20 19:00 | buy | 672 | 0.10 | 1.39980 | 0.00000 | 1.40062 | ||
| 1344 | 2024.11.20 19:02 | close | 672 | 0.10 | 1.40013 | 0.00000 | 1.40062 | 2.36 | 9711.88 |
| 1345 | 2024.11.20 20:00 | buy | 673 | 0.10 | 1.39905 | 0.00000 | 1.39987 | ||
| 1346 | 2024.11.20 20:22 | close | 673 | 0.10 | 1.39938 | 0.00000 | 1.39987 | 2.36 | 9714.24 |
| 1347 | 2024.11.20 21:00 | buy | 674 | 0.10 | 1.39893 | 0.00000 | 1.39975 | ||
| 1348 | 2024.11.20 22:00 | buy | 675 | 0.10 | 1.39848 | 0.00000 | 1.39930 | ||
| 1349 | 2024.11.20 23:00 | buy | 676 | 0.10 | 1.39815 | 0.00000 | 1.39897 | ||
| 1350 | 2024.11.21 00:00 | buy | 677 | 0.10 | 1.39751 | 0.00000 | 1.39833 | ||
| 1351 | 2024.11.21 01:00 | buy | 678 | 0.10 | 1.39762 | 0.00000 | 1.39844 | ||
| 1352 | 2024.11.21 02:00 | buy | 679 | 0.10 | 1.39697 | 0.00000 | 1.39779 | ||
| 1353 | 2024.11.21 03:00 | buy | 680 | 0.10 | 1.39700 | 0.00000 | 1.39782 | ||
| 1354 | 2024.11.21 04:00 | buy | 681 | 0.10 | 1.39728 | 0.00000 | 1.39810 | ||
| 1355 | 2024.11.21 05:11 | close | 679 | 0.10 | 1.39730 | 0.00000 | 1.39779 | 2.36 | 9716.60 |
| 1356 | 2024.11.21 07:00 | close | 681 | 0.10 | 1.39643 | 0.00000 | 1.39810 | -6.09 | 9710.51 |
| 1357 | 2024.11.21 07:00 | close | 680 | 0.10 | 1.39643 | 0.00000 | 1.39782 | -4.08 | 9706.43 |
| 1358 | 2024.11.21 07:00 | close | 678 | 0.10 | 1.39643 | 0.00000 | 1.39844 | -8.52 | 9697.91 |
| 1359 | 2024.11.21 07:00 | close | 677 | 0.10 | 1.39643 | 0.00000 | 1.39833 | -7.73 | 9690.18 |
| 1360 | 2024.11.21 07:00 | close | 676 | 0.10 | 1.39643 | 0.00000 | 1.39897 | -12.32 | 9677.86 |
| 1361 | 2024.11.21 07:00 | close | 675 | 0.10 | 1.39643 | 0.00000 | 1.39930 | -14.68 | 9663.18 |
| 1362 | 2024.11.21 07:00 | close | 674 | 0.10 | 1.39643 | 0.00000 | 1.39975 | -17.90 | 9645.28 |
| 1363 | 2024.11.21 07:00 | sell | 682 | 0.10 | 1.39643 | 0.00000 | 1.39561 | ||
| 1364 | 2024.11.21 08:00 | sell | 683 | 0.10 | 1.39702 | 0.00000 | 1.39620 | ||
| 1365 | 2024.11.21 08:13 | close | 683 | 0.10 | 1.39669 | 0.00000 | 1.39620 | 2.36 | 9647.64 |
| 1366 | 2024.11.21 10:05 | close | 682 | 0.10 | 1.39611 | 0.00000 | 1.39561 | 2.29 | 9649.93 |
| 1367 | 2024.11.21 11:00 | sell | 684 | 0.10 | 1.39568 | 0.00000 | 1.39486 | ||
| 1368 | 2024.11.21 12:00 | sell | 685 | 0.10 | 1.39749 | 0.00000 | 1.39667 | ||
| 1369 | 2024.11.21 12:37 | close | 685 | 0.10 | 1.39716 | 0.00000 | 1.39667 | 2.36 | 9652.29 |
| 1370 | 2024.11.21 13:00 | close | 684 | 0.10 | 1.39701 | 0.00000 | 1.39486 | -9.52 | 9642.77 |
| 1371 | 2024.11.21 13:00 | buy | 686 | 0.10 | 1.39701 | 0.00000 | 1.39783 | ||
| 1372 | 2024.11.21 18:00 | close | 686 | 0.10 | 1.39463 | 0.00000 | 1.39783 | -17.07 | 9625.70 |
| 1373 | 2024.11.21 18:00 | sell | 687 | 0.10 | 1.39463 | 0.00000 | 1.39381 | ||
| 1374 | 2024.11.21 19:00 | sell | 688 | 0.10 | 1.39608 | 0.00000 | 1.39526 | ||
| 1375 | 2024.11.21 19:47 | close | 688 | 0.10 | 1.39575 | 0.00000 | 1.39526 | 2.36 | 9628.06 |
| 1376 | 2024.11.21 23:00 | close | 687 | 0.10 | 1.39693 | 0.00000 | 1.39381 | -16.46 | 9611.60 |
| 1377 | 2024.11.21 23:00 | buy | 689 | 0.10 | 1.39693 | 0.00000 | 1.39775 | ||
| 1378 | 2024.11.21 23:42 | close | 689 | 0.10 | 1.39725 | 0.00000 | 1.39775 | 2.29 | 9613.89 |
| 1379 | 2024.11.22 00:00 | buy | 690 | 0.10 | 1.39744 | 0.00000 | 1.39826 | ||
| 1380 | 2024.11.22 01:00 | buy | 691 | 0.10 | 1.39750 | 0.00000 | 1.39832 | ||
| 1381 | 2024.11.22 01:56 | close | 690 | 0.10 | 1.39778 | 0.00000 | 1.39826 | 2.43 | 9616.32 |
| 1382 | 2024.11.22 01:56 | close | 691 | 0.10 | 1.39782 | 0.00000 | 1.39832 | 2.29 | 9618.61 |
| 1383 | 2024.11.22 02:00 | buy | 692 | 0.10 | 1.39852 | 0.00000 | 1.39934 | ||
| 1384 | 2024.11.22 03:00 | buy | 693 | 0.10 | 1.39716 | 0.00000 | 1.39798 | ||
| 1385 | 2024.11.22 04:00 | buy | 694 | 0.10 | 1.39692 | 0.00000 | 1.39774 | ||
| 1386 | 2024.11.22 04:08 | close | 694 | 0.10 | 1.39725 | 0.00000 | 1.39774 | 2.36 | 9620.97 |
| 1387 | 2024.11.22 04:13 | close | 693 | 0.10 | 1.39749 | 0.00000 | 1.39798 | 2.36 | 9623.33 |
| 1388 | 2024.11.22 09:00 | buy | 695 | 0.10 | 1.39843 | 0.00000 | 1.39925 | ||
| 1389 | 2024.11.22 10:00 | buy | 696 | 0.10 | 1.39714 | 0.00000 | 1.39796 | ||
| 1390 | 2024.11.22 10:58 | close | 696 | 0.10 | 1.39747 | 0.00000 | 1.39796 | 2.36 | 9625.69 |
| 1391 | 2024.11.22 11:07 | close | 695 | 0.10 | 1.39876 | 0.00000 | 1.39925 | 2.36 | 9628.05 |
| 1392 | 2024.11.22 11:07 | close | 692 | 0.10 | 1.39884 | 0.00000 | 1.39934 | 2.29 | 9630.34 |
| 1393 | 2024.11.22 12:00 | sell | 697 | 0.10 | 1.40034 | 0.00000 | 1.39952 | ||
| 1394 | 2024.11.22 12:28 | close | 697 | 0.10 | 1.40001 | 0.00000 | 1.39952 | 2.36 | 9632.70 |
| 1395 | 2024.11.22 13:00 | buy | 698 | 0.10 | 1.39883 | 0.00000 | 1.39965 | ||
| 1396 | 2024.11.22 13:03 | close | 698 | 0.10 | 1.39916 | 0.00000 | 1.39965 | 2.36 | 9635.06 |
| 1397 | 2024.11.22 14:00 | buy | 699 | 0.10 | 1.39961 | 0.00000 | 1.40043 | ||
| 1398 | 2024.11.22 14:31 | close | 699 | 0.10 | 1.39994 | 0.00000 | 1.40043 | 2.36 | 9637.42 |
| 1399 | 2024.11.22 15:00 | buy | 700 | 0.10 | 1.39856 | 0.00000 | 1.39938 | ||
| 1400 | 2024.11.22 18:21 | close | 700 | 0.10 | 1.39889 | 0.00000 | 1.39938 | 2.36 | 9639.78 |
| 1401 | 2024.11.22 19:00 | sell | 701 | 0.10 | 1.39857 | 0.00000 | 1.39775 | ||
| 1402 | 2024.11.22 19:02 | close | 701 | 0.10 | 1.39825 | 0.00000 | 1.39775 | 2.29 | 9642.07 |
| 1403 | 2024.11.22 20:00 | buy | 702 | 0.10 | 1.39777 | 0.00000 | 1.39859 | ||
| 1404 | 2024.11.22 22:01 | close | 702 | 0.10 | 1.39810 | 0.00000 | 1.39859 | 2.36 | 9644.43 |
| 1405 | 2024.11.22 23:00 | buy | 703 | 0.10 | 1.39789 | 0.00000 | 1.39871 | ||
| 1406 | 2024.11.22 23:40 | close | 703 | 0.10 | 1.39822 | 0.00000 | 1.39871 | 2.36 | 9646.79 |
| 1407 | 2024.11.25 00:00 | buy | 704 | 0.10 | 1.39487 | 0.00000 | 1.39569 | ||
| 1408 | 2024.11.25 01:00 | close | 704 | 0.10 | 1.39440 | 0.00000 | 1.39569 | -3.37 | 9643.42 |
| 1409 | 2024.11.25 01:00 | sell | 705 | 0.10 | 1.39440 | 0.00000 | 1.39358 | ||
| 1410 | 2024.11.25 01:06 | close | 705 | 0.10 | 1.39408 | 0.00000 | 1.39358 | 2.30 | 9645.72 |
| 1411 | 2024.11.25 02:00 | sell | 706 | 0.10 | 1.39328 | 0.00000 | 1.39246 | ||
| 1412 | 2024.11.25 02:18 | close | 706 | 0.10 | 1.39296 | 0.00000 | 1.39246 | 2.30 | 9648.02 |
| 1413 | 2024.11.25 03:00 | sell | 707 | 0.10 | 1.39351 | 0.00000 | 1.39269 | ||
| 1414 | 2024.11.25 03:08 | close | 707 | 0.10 | 1.39318 | 0.00000 | 1.39269 | 2.37 | 9650.39 |
| 1415 | 2024.11.25 04:00 | sell | 708 | 0.10 | 1.39372 | 0.00000 | 1.39290 | ||
| 1416 | 2024.11.25 04:38 | close | 708 | 0.10 | 1.39340 | 0.00000 | 1.39290 | 2.30 | 9652.69 |
| 1417 | 2024.11.25 05:00 | sell | 709 | 0.10 | 1.39371 | 0.00000 | 1.39289 | ||
| 1418 | 2024.11.25 06:00 | sell | 710 | 0.10 | 1.39429 | 0.00000 | 1.39347 | ||
| 1419 | 2024.11.25 07:00 | sell | 711 | 0.10 | 1.39462 | 0.00000 | 1.39380 | ||
| 1420 | 2024.11.25 08:00 | sell | 712 | 0.10 | 1.39451 | 0.00000 | 1.39369 | ||
| 1421 | 2024.11.25 08:22 | close | 711 | 0.10 | 1.39429 | 0.00000 | 1.39380 | 2.37 | 9655.06 |
| 1422 | 2024.11.25 08:22 | close | 712 | 0.10 | 1.39418 | 0.00000 | 1.39369 | 2.37 | 9657.43 |
| 1423 | 2024.11.25 08:27 | close | 710 | 0.10 | 1.39396 | 0.00000 | 1.39347 | 2.37 | 9659.80 |
| 1424 | 2024.11.25 09:00 | sell | 713 | 0.10 | 1.39404 | 0.00000 | 1.39322 | ||
| 1425 | 2024.11.25 10:00 | sell | 714 | 0.10 | 1.39671 | 0.00000 | 1.39589 | ||
| 1426 | 2024.11.25 11:02 | close | 714 | 0.10 | 1.39638 | 0.00000 | 1.39589 | 2.36 | 9662.16 |
| 1427 | 2024.11.25 13:00 | sell | 715 | 0.10 | 1.39593 | 0.00000 | 1.39511 | ||
| 1428 | 2024.11.25 15:00 | close | 715 | 0.10 | 1.39638 | 0.00000 | 1.39511 | -3.22 | 9658.94 |
| 1429 | 2024.11.25 15:00 | close | 713 | 0.10 | 1.39638 | 0.00000 | 1.39322 | -16.76 | 9642.18 |
| 1430 | 2024.11.25 15:00 | close | 709 | 0.10 | 1.39638 | 0.00000 | 1.39289 | -19.12 | 9623.06 |
| 1431 | 2024.11.25 15:00 | buy | 716 | 0.10 | 1.39638 | 0.00000 | 1.39720 | ||
| 1432 | 2024.11.25 16:15 | close | 716 | 0.10 | 1.39671 | 0.00000 | 1.39720 | 2.36 | 9625.42 |
| 1433 | 2024.11.25 17:00 | sell | 717 | 0.10 | 1.39733 | 0.00000 | 1.39651 | ||
| 1434 | 2024.11.25 17:33 | close | 717 | 0.10 | 1.39700 | 0.00000 | 1.39651 | 2.36 | 9627.78 |
| 1435 | 2024.11.25 18:00 | buy | 718 | 0.10 | 1.39891 | 0.00000 | 1.39973 | ||
| 1436 | 2024.11.25 18:18 | close | 718 | 0.10 | 1.39924 | 0.00000 | 1.39973 | 2.36 | 9630.14 |
| 1437 | 2024.11.25 19:00 | buy | 719 | 0.10 | 1.40041 | 0.00000 | 1.40123 | ||
| 1438 | 2024.11.25 20:00 | buy | 720 | 0.10 | 1.39954 | 0.00000 | 1.40036 | ||
| 1439 | 2024.11.25 21:00 | buy | 721 | 0.10 | 1.39782 | 0.00000 | 1.39864 | ||
| 1440 | 2024.11.25 22:51 | close | 721 | 0.10 | 1.39815 | 0.00000 | 1.39864 | 2.36 | 9632.50 |
| 1441 | 2024.11.25 23:00 | buy | 722 | 0.10 | 1.39823 | 0.00000 | 1.39905 | ||
| 1442 | 2024.11.25 23:38 | close | 722 | 0.10 | 1.39856 | 0.00000 | 1.39905 | 2.36 | 9634.86 |
| 1443 | 2024.11.26 00:00 | buy | 723 | 0.10 | 1.39869 | 0.00000 | 1.39951 | ||
| 1444 | 2024.11.26 01:00 | buy | 724 | 0.10 | 1.39899 | 0.00000 | 1.39981 | ||
| 1445 | 2024.11.26 01:36 | close | 723 | 0.10 | 1.39903 | 0.00000 | 1.39951 | 2.43 | 9637.29 |
| 1446 | 2024.11.26 01:36 | close | 724 | 0.10 | 1.39933 | 0.00000 | 1.39981 | 2.43 | 9639.72 |
| 1447 | 2024.11.26 01:37 | close | 720 | 0.10 | 1.39986 | 0.00000 | 1.40036 | 2.29 | 9642.01 |
| 1448 | 2024.11.26 01:40 | close | 719 | 0.10 | 1.40074 | 0.00000 | 1.40123 | 2.36 | 9644.37 |
| 1449 | 2024.11.26 02:00 | buy | 725 | 0.10 | 1.40998 | 0.00000 | 1.41080 | ||
| 1450 | 2024.11.26 02:02 | close | 725 | 0.10 | 1.41030 | 0.00000 | 1.41080 | 2.27 | 9646.64 |
| 1451 | 2024.11.26 03:00 | buy | 726 | 0.10 | 1.41636 | 0.00000 | 1.41718 | ||
| 1452 | 2024.11.26 03:02 | close | 726 | 0.10 | 1.41669 | 0.00000 | 1.41718 | 2.33 | 9648.97 |
| 1453 | 2024.11.26 04:00 | buy | 727 | 0.10 | 1.41380 | 0.00000 | 1.41462 | ||
| 1454 | 2024.11.26 04:02 | close | 727 | 0.10 | 1.41413 | 0.00000 | 1.41462 | 2.33 | 9651.30 |
| 1455 | 2024.11.26 05:00 | buy | 728 | 0.10 | 1.41138 | 0.00000 | 1.41220 | ||
| 1456 | 2024.11.26 06:00 | buy | 729 | 0.10 | 1.41011 | 0.00000 | 1.41093 | ||
| 1457 | 2024.11.26 06:36 | close | 729 | 0.10 | 1.41043 | 0.00000 | 1.41093 | 2.27 | 9653.57 |
| 1458 | 2024.11.26 07:00 | buy | 730 | 0.10 | 1.41029 | 0.00000 | 1.41111 | ||
| 1459 | 2024.11.26 07:13 | close | 730 | 0.10 | 1.41062 | 0.00000 | 1.41111 | 2.34 | 9655.91 |
| 1460 | 2024.11.26 08:00 | buy | 731 | 0.10 | 1.41090 | 0.00000 | 1.41172 | ||
| 1461 | 2024.11.26 09:00 | buy | 732 | 0.10 | 1.41060 | 0.00000 | 1.41142 | ||
| 1462 | 2024.11.26 09:01 | close | 732 | 0.10 | 1.41093 | 0.00000 | 1.41142 | 2.34 | 9658.25 |
| 1463 | 2024.11.26 09:02 | close | 731 | 0.10 | 1.41123 | 0.00000 | 1.41172 | 2.34 | 9660.59 |
| 1464 | 2024.11.26 09:03 | close | 728 | 0.10 | 1.41171 | 0.00000 | 1.41220 | 2.34 | 9662.93 |
| 1465 | 2024.11.26 10:00 | buy | 733 | 0.10 | 1.41249 | 0.00000 | 1.41331 | ||
| 1466 | 2024.11.26 10:03 | close | 733 | 0.10 | 1.41282 | 0.00000 | 1.41331 | 2.34 | 9665.27 |
| 1467 | 2024.11.26 11:00 | buy | 734 | 0.10 | 1.41277 | 0.00000 | 1.41359 | ||
| 1468 | 2024.11.26 12:00 | buy | 735 | 0.10 | 1.40969 | 0.00000 | 1.41051 | ||
| 1469 | 2024.11.26 13:00 | buy | 736 | 0.10 | 1.40909 | 0.00000 | 1.40991 | ||
| 1470 | 2024.11.26 13:24 | close | 736 | 0.10 | 1.40942 | 0.00000 | 1.40991 | 2.34 | 9667.61 |
| 1471 | 2024.11.26 14:00 | buy | 737 | 0.10 | 1.40887 | 0.00000 | 1.40969 | ||
| 1472 | 2024.11.26 14:01 | close | 737 | 0.10 | 1.40920 | 0.00000 | 1.40969 | 2.34 | 9669.95 |
| 1473 | 2024.11.26 15:00 | buy | 738 | 0.10 | 1.40947 | 0.00000 | 1.41029 | ||
| 1474 | 2024.11.26 15:07 | close | 738 | 0.10 | 1.40979 | 0.00000 | 1.41029 | 2.27 | 9672.22 |
| 1475 | 2024.11.26 15:11 | close | 735 | 0.10 | 1.41002 | 0.00000 | 1.41051 | 2.34 | 9674.56 |
| 1476 | 2024.11.26 16:00 | buy | 739 | 0.10 | 1.41178 | 0.00000 | 1.41260 | ||
| 1477 | 2024.11.26 16:03 | close | 739 | 0.10 | 1.41211 | 0.00000 | 1.41260 | 2.34 | 9676.90 |
| 1478 | 2024.11.26 17:00 | buy | 740 | 0.10 | 1.40862 | 0.00000 | 1.40944 | ||
| 1479 | 2024.11.26 17:03 | close | 740 | 0.10 | 1.40894 | 0.00000 | 1.40944 | 2.27 | 9679.17 |
| 1480 | 2024.11.26 18:00 | buy | 741 | 0.10 | 1.40603 | 0.00000 | 1.40685 | ||
| 1481 | 2024.11.26 18:03 | close | 741 | 0.10 | 1.40636 | 0.00000 | 1.40685 | 2.35 | 9681.52 |
| 1482 | 2024.11.26 19:00 | buy | 742 | 0.10 | 1.40615 | 0.00000 | 1.40697 | ||
| 1483 | 2024.11.26 19:02 | close | 742 | 0.10 | 1.40647 | 0.00000 | 1.40697 | 2.28 | 9683.80 |
| 1484 | 2024.11.26 20:00 | buy | 743 | 0.10 | 1.40820 | 0.00000 | 1.40902 | ||
| 1485 | 2024.11.26 20:28 | close | 743 | 0.10 | 1.40853 | 0.00000 | 1.40902 | 2.34 | 9686.14 |
| 1486 | 2024.11.26 21:00 | buy | 744 | 0.10 | 1.40726 | 0.00000 | 1.40808 | ||
| 1487 | 2024.11.26 21:26 | close | 744 | 0.10 | 1.40759 | 0.00000 | 1.40808 | 2.34 | 9688.48 |
| 1488 | 2024.11.26 22:00 | buy | 745 | 0.10 | 1.40630 | 0.00000 | 1.40712 | ||
| 1489 | 2024.11.26 22:21 | close | 745 | 0.10 | 1.40663 | 0.00000 | 1.40712 | 2.35 | 9690.83 |
| 1490 | 2024.11.26 23:00 | buy | 746 | 0.10 | 1.40677 | 0.00000 | 1.40759 | ||
| 1491 | 2024.11.27 00:00 | buy | 747 | 0.10 | 1.40543 | 0.00000 | 1.40625 | ||
| 1492 | 2024.11.27 01:00 | buy | 748 | 0.10 | 1.40572 | 0.00000 | 1.40654 | ||
| 1493 | 2024.11.27 02:00 | buy | 749 | 0.10 | 1.40536 | 0.00000 | 1.40618 | ||
| 1494 | 2024.11.27 03:00 | buy | 750 | 0.10 | 1.40511 | 0.00000 | 1.40593 | ||
| 1495 | 2024.11.27 03:33 | close | 750 | 0.10 | 1.40544 | 0.00000 | 1.40593 | 2.35 | 9693.18 |
| 1496 | 2024.11.27 03:43 | close | 749 | 0.10 | 1.40569 | 0.00000 | 1.40618 | 2.35 | 9695.53 |
| 1497 | 2024.11.27 03:43 | close | 747 | 0.10 | 1.40576 | 0.00000 | 1.40625 | 2.35 | 9697.88 |
| 1498 | 2024.11.27 03:50 | close | 748 | 0.10 | 1.40605 | 0.00000 | 1.40654 | 2.35 | 9700.23 |
| 1499 | 2024.11.27 04:00 | buy | 751 | 0.10 | 1.40619 | 0.00000 | 1.40701 | ||
| 1500 | 2024.11.27 04:06 | close | 751 | 0.10 | 1.40652 | 0.00000 | 1.40701 | 2.35 | 9702.58 |
| 1501 | 2024.11.27 04:08 | close | 746 | 0.10 | 1.40710 | 0.00000 | 1.40759 | 2.35 | 9704.93 |
| 1502 | 2024.11.27 05:00 | buy | 752 | 0.10 | 1.40615 | 0.00000 | 1.40697 | ||
| 1503 | 2024.11.27 05:11 | close | 752 | 0.10 | 1.40647 | 0.00000 | 1.40697 | 2.28 | 9707.21 |
| 1504 | 2024.11.27 06:00 | buy | 753 | 0.10 | 1.40648 | 0.00000 | 1.40730 | ||
| 1505 | 2024.11.27 06:38 | close | 753 | 0.10 | 1.40681 | 0.00000 | 1.40730 | 2.35 | 9709.56 |
| 1506 | 2024.11.27 07:00 | buy | 754 | 0.10 | 1.40736 | 0.00000 | 1.40818 | ||
| 1507 | 2024.11.27 07:58 | close | 754 | 0.10 | 1.40769 | 0.00000 | 1.40818 | 2.34 | 9711.90 |
| 1508 | 2024.11.27 08:00 | buy | 755 | 0.10 | 1.40766 | 0.00000 | 1.40848 | ||
| 1509 | 2024.11.27 09:00 | buy | 756 | 0.10 | 1.40707 | 0.00000 | 1.40789 | ||
| 1510 | 2024.11.27 10:00 | buy | 757 | 0.10 | 1.40580 | 0.00000 | 1.40662 | ||
| 1511 | 2024.11.27 10:50 | close | 757 | 0.10 | 1.40613 | 0.00000 | 1.40662 | 2.35 | 9714.25 |
| 1512 | 2024.11.27 11:00 | close | 756 | 0.10 | 1.40566 | 0.00000 | 1.40789 | -10.03 | 9704.22 |
| 1513 | 2024.11.27 11:00 | close | 755 | 0.10 | 1.40566 | 0.00000 | 1.40848 | -14.23 | 9689.99 |
| 1514 | 2024.11.27 11:00 | close | 734 | 0.10 | 1.40566 | 0.00000 | 1.41359 | -50.58 | 9639.41 |
| 1515 | 2024.11.27 11:00 | sell | 758 | 0.10 | 1.40566 | 0.00000 | 1.40484 | ||
| 1516 | 2024.11.27 11:33 | close | 758 | 0.10 | 1.40533 | 0.00000 | 1.40484 | 2.35 | 9641.76 |
| 1517 | 2024.11.27 12:00 | sell | 759 | 0.10 | 1.40487 | 0.00000 | 1.40405 | ||
| 1518 | 2024.11.27 13:00 | sell | 760 | 0.10 | 1.40485 | 0.00000 | 1.40403 | ||
| 1519 | 2024.11.27 14:00 | sell | 761 | 0.10 | 1.40521 | 0.00000 | 1.40439 | ||
| 1520 | 2024.11.27 15:00 | sell | 762 | 0.10 | 1.40559 | 0.00000 | 1.40477 | ||
| 1521 | 2024.11.27 15:32 | close | 762 | 0.10 | 1.40526 | 0.00000 | 1.40477 | 2.35 | 9644.11 |
| 1522 | 2024.11.27 15:38 | close | 761 | 0.10 | 1.40489 | 0.00000 | 1.40439 | 2.28 | 9646.39 |
| 1523 | 2024.11.27 15:56 | close | 759 | 0.10 | 1.40455 | 0.00000 | 1.40405 | 2.28 | 9648.67 |
| 1524 | 2024.11.27 15:56 | close | 760 | 0.10 | 1.40452 | 0.00000 | 1.40403 | 2.35 | 9651.02 |
| 1525 | 2024.11.27 16:00 | sell | 763 | 0.10 | 1.40421 | 0.00000 | 1.40339 | ||
| 1526 | 2024.11.27 17:00 | sell | 764 | 0.10 | 1.40423 | 0.00000 | 1.40341 | ||
| 1527 | 2024.11.27 17:01 | close | 764 | 0.10 | 1.40391 | 0.00000 | 1.40341 | 2.28 | 9653.30 |
| 1528 | 2024.11.27 17:01 | close | 763 | 0.10 | 1.40388 | 0.00000 | 1.40339 | 2.35 | 9655.65 |
| 1529 | 2024.11.27 18:00 | sell | 765 | 0.10 | 1.40269 | 0.00000 | 1.40187 | ||
| 1530 | 2024.11.27 18:33 | close | 765 | 0.10 | 1.40236 | 0.00000 | 1.40187 | 2.35 | 9658.00 |
| 1531 | 2024.11.27 19:00 | sell | 766 | 0.10 | 1.40282 | 0.00000 | 1.40200 | ||
| 1532 | 2024.11.27 19:23 | close | 766 | 0.10 | 1.40249 | 0.00000 | 1.40200 | 2.35 | 9660.35 |
| 1533 | 2024.11.27 20:00 | sell | 767 | 0.10 | 1.40273 | 0.00000 | 1.40191 | ||
| 1534 | 2024.11.27 20:18 | close | 767 | 0.10 | 1.40240 | 0.00000 | 1.40191 | 2.35 | 9662.70 |
| 1535 | 2024.11.27 21:00 | sell | 768 | 0.10 | 1.40285 | 0.00000 | 1.40203 | ||
| 1536 | 2024.11.27 22:00 | sell | 769 | 0.10 | 1.40299 | 0.00000 | 1.40217 | ||
| 1537 | 2024.11.27 22:57 | close | 769 | 0.10 | 1.40266 | 0.00000 | 1.40217 | 2.35 | 9665.05 |
| 1538 | 2024.11.27 22:58 | close | 768 | 0.10 | 1.40252 | 0.00000 | 1.40203 | 2.35 | 9667.40 |
| 1539 | 2024.11.27 23:00 | sell | 770 | 0.10 | 1.40232 | 0.00000 | 1.40150 | ||
| 1540 | 2024.11.28 00:05 | sell | 771 | 0.10 | 1.40271 | 0.00000 | 1.40189 | ||
| 1541 | 2024.11.28 01:00 | sell | 772 | 0.10 | 1.40236 | 0.00000 | 1.40154 | ||
| 1542 | 2024.11.28 01:03 | close | 771 | 0.10 | 1.40238 | 0.00000 | 1.40189 | 2.35 | 9669.75 |
| 1543 | 2024.11.28 02:00 | sell | 773 | 0.10 | 1.40253 | 0.00000 | 1.40171 | ||
| 1544 | 2024.11.28 02:16 | close | 773 | 0.10 | 1.40220 | 0.00000 | 1.40171 | 2.35 | 9672.10 |
| 1545 | 2024.11.28 02:17 | close | 772 | 0.10 | 1.40202 | 0.00000 | 1.40154 | 2.43 | 9674.53 |
| 1546 | 2024.11.28 02:17 | close | 770 | 0.10 | 1.40198 | 0.00000 | 1.40150 | 2.43 | 9676.96 |
| 1547 | 2024.11.28 03:00 | sell | 774 | 0.10 | 1.40128 | 0.00000 | 1.40046 | ||
| 1548 | 2024.11.28 03:46 | close | 774 | 0.10 | 1.40096 | 0.00000 | 1.40046 | 2.28 | 9679.24 |
| 1549 | 2024.11.28 04:00 | sell | 775 | 0.10 | 1.40116 | 0.00000 | 1.40034 | ||
| 1550 | 2024.11.28 05:00 | sell | 776 | 0.10 | 1.40124 | 0.00000 | 1.40042 | ||
| 1551 | 2024.11.28 06:00 | sell | 777 | 0.10 | 1.40221 | 0.00000 | 1.40139 | ||
| 1552 | 2024.11.28 07:00 | sell | 778 | 0.10 | 1.40232 | 0.00000 | 1.40150 | ||
| 1553 | 2024.11.28 08:00 | sell | 779 | 0.10 | 1.40211 | 0.00000 | 1.40129 | ||
| 1554 | 2024.11.28 08:45 | close | 778 | 0.10 | 1.40199 | 0.00000 | 1.40150 | 2.35 | 9681.59 |
| 1555 | 2024.11.28 09:00 | sell | 780 | 0.10 | 1.40213 | 0.00000 | 1.40131 | ||
| 1556 | 2024.11.28 09:20 | close | 777 | 0.10 | 1.40188 | 0.00000 | 1.40139 | 2.35 | 9683.94 |
| 1557 | 2024.11.28 09:20 | close | 780 | 0.10 | 1.40181 | 0.00000 | 1.40131 | 2.28 | 9686.22 |
| 1558 | 2024.11.28 09:21 | close | 779 | 0.10 | 1.40178 | 0.00000 | 1.40129 | 2.35 | 9688.57 |
| 1559 | 2024.11.28 10:00 | sell | 781 | 0.10 | 1.40248 | 0.00000 | 1.40166 | ||
| 1560 | 2024.11.28 10:32 | close | 781 | 0.10 | 1.40215 | 0.00000 | 1.40166 | 2.35 | 9690.92 |
| 1561 | 2024.11.28 11:00 | sell | 782 | 0.10 | 1.40096 | 0.00000 | 1.40014 | ||
| 1562 | 2024.11.28 11:05 | close | 776 | 0.10 | 1.40091 | 0.00000 | 1.40042 | 2.36 | 9693.28 |
| 1563 | 2024.11.28 11:06 | close | 775 | 0.10 | 1.40083 | 0.00000 | 1.40034 | 2.36 | 9695.64 |
| 1564 | 2024.11.28 12:00 | sell | 783 | 0.10 | 1.40069 | 0.00000 | 1.39987 | ||
| 1565 | 2024.11.28 12:23 | close | 782 | 0.10 | 1.40063 | 0.00000 | 1.40014 | 2.36 | 9698.00 |
| 1566 | 2024.11.28 12:31 | close | 783 | 0.10 | 1.40036 | 0.00000 | 1.39987 | 2.36 | 9700.36 |
| 1567 | 2024.11.28 13:00 | sell | 784 | 0.10 | 1.40034 | 0.00000 | 1.39952 | ||
| 1568 | 2024.11.28 13:13 | close | 784 | 0.10 | 1.40001 | 0.00000 | 1.39952 | 2.36 | 9702.72 |
| 1569 | 2024.11.28 14:00 | sell | 785 | 0.10 | 1.40076 | 0.00000 | 1.39994 | ||
| 1570 | 2024.11.28 15:23 | close | 785 | 0.10 | 1.40043 | 0.00000 | 1.39994 | 2.36 | 9705.08 |
| 1571 | 2024.11.28 16:00 | sell | 786 | 0.10 | 1.40088 | 0.00000 | 1.40006 | ||
| 1572 | 2024.11.28 16:50 | close | 786 | 0.10 | 1.40055 | 0.00000 | 1.40006 | 2.36 | 9707.44 |
| 1573 | 2024.11.28 17:00 | sell | 787 | 0.10 | 1.40093 | 0.00000 | 1.40011 | ||
| 1574 | 2024.11.28 18:00 | sell | 788 | 0.10 | 1.40090 | 0.00000 | 1.40008 | ||
| 1575 | 2024.11.28 19:00 | sell | 789 | 0.10 | 1.40069 | 0.00000 | 1.39987 | ||
| 1576 | 2024.11.28 20:00 | sell | 790 | 0.10 | 1.40070 | 0.00000 | 1.39988 | ||
| 1577 | 2024.11.28 20:04 | close | 787 | 0.10 | 1.40060 | 0.00000 | 1.40011 | 2.36 | 9709.80 |
| 1578 | 2024.11.28 20:05 | close | 788 | 0.10 | 1.40057 | 0.00000 | 1.40008 | 2.36 | 9712.16 |
| 1579 | 2024.11.29 02:37 | close | 790 | 0.10 | 1.40038 | 0.00000 | 1.39988 | 2.29 | 9714.45 |
| 1580 | 2024.11.29 02:37 | close | 789 | 0.10 | 1.40036 | 0.00000 | 1.39987 | 2.36 | 9716.81 |
| 1581 | 2024.11.29 03:00 | buy | 791 | 0.10 | 1.40068 | 0.00000 | 1.40150 | ||
| 1582 | 2024.11.29 05:00 | close | 791 | 0.10 | 1.39928 | 0.00000 | 1.40150 | -10.01 | 9706.80 |
| 1583 | 2024.11.29 05:00 | sell | 792 | 0.10 | 1.39928 | 0.00000 | 1.39846 | ||
| 1584 | 2024.11.29 05:45 | close | 792 | 0.10 | 1.39896 | 0.00000 | 1.39846 | 2.29 | 9709.09 |
| 1585 | 2024.11.29 06:00 | sell | 793 | 0.10 | 1.39848 | 0.00000 | 1.39766 | ||
| 1586 | 2024.11.29 07:00 | sell | 794 | 0.10 | 1.39870 | 0.00000 | 1.39788 | ||
| 1587 | 2024.11.29 08:00 | sell | 795 | 0.10 | 1.39940 | 0.00000 | 1.39858 | ||
| 1588 | 2024.11.29 08:23 | close | 795 | 0.10 | 1.39907 | 0.00000 | 1.39858 | 2.36 | 9711.45 |
| 1589 | 2024.11.29 08:57 | close | 794 | 0.10 | 1.39837 | 0.00000 | 1.39788 | 2.36 | 9713.81 |
| 1590 | 2024.11.29 09:00 | sell | 796 | 0.10 | 1.39834 | 0.00000 | 1.39752 | ||
| 1591 | 2024.11.29 10:00 | sell | 797 | 0.10 | 1.39990 | 0.00000 | 1.39908 | ||
| 1592 | 2024.11.29 11:00 | sell | 798 | 0.10 | 1.40104 | 0.00000 | 1.40022 | ||
| 1593 | 2024.11.29 11:08 | close | 798 | 0.10 | 1.40072 | 0.00000 | 1.40022 | 2.28 | 9716.09 |
| 1594 | 2024.11.29 13:00 | sell | 799 | 0.10 | 1.40046 | 0.00000 | 1.39964 | ||
| 1595 | 2024.11.29 13:13 | close | 799 | 0.10 | 1.40013 | 0.00000 | 1.39964 | 2.36 | 9718.45 |
| 1596 | 2024.11.29 16:00 | close | 797 | 0.10 | 1.40286 | 0.00000 | 1.39908 | -21.10 | 9697.35 |
| 1597 | 2024.11.29 16:00 | close | 796 | 0.10 | 1.40286 | 0.00000 | 1.39752 | -32.22 | 9665.13 |
| 1598 | 2024.11.29 16:00 | close | 793 | 0.10 | 1.40286 | 0.00000 | 1.39766 | -31.22 | 9633.91 |
| 1599 | 2024.11.29 16:00 | buy | 800 | 0.10 | 1.40286 | 0.00000 | 1.40368 | ||
| 1600 | 2024.11.29 16:12 | close | 800 | 0.10 | 1.40318 | 0.00000 | 1.40368 | 2.28 | 9636.19 |
| 1601 | 2024.11.29 17:00 | buy | 801 | 0.10 | 1.40225 | 0.00000 | 1.40307 | ||
| 1602 | 2024.11.29 17:27 | close | 801 | 0.10 | 1.40257 | 0.00000 | 1.40307 | 2.28 | 9638.47 |
| 1603 | 2024.11.29 18:00 | buy | 802 | 0.10 | 1.40067 | 0.00000 | 1.40149 | ||
| 1604 | 2024.11.29 18:23 | close | 802 | 0.10 | 1.40100 | 0.00000 | 1.40149 | 2.36 | 9640.83 |
| 1605 | 2024.11.29 19:00 | buy | 803 | 0.10 | 1.40174 | 0.00000 | 1.40256 | ||
| 1606 | 2024.11.29 20:00 | buy | 804 | 0.10 | 1.39999 | 0.00000 | 1.40081 | ||
| 1607 | 2024.11.29 20:17 | close | 804 | 0.10 | 1.40032 | 0.00000 | 1.40081 | 2.36 | 9643.19 |
| 1608 | 2024.12.02 02:05 | close | 803 | 0.10 | 1.40206 | 0.00000 | 1.40256 | 2.28 | 9645.47 |
| 1609 | 2024.12.02 03:00 | buy | 805 | 0.10 | 1.40293 | 0.00000 | 1.40375 | ||
| 1610 | 2024.12.02 03:05 | close | 805 | 0.10 | 1.40325 | 0.00000 | 1.40375 | 2.28 | 9647.75 |
| 1611 | 2024.12.02 04:00 | buy | 806 | 0.10 | 1.40343 | 0.00000 | 1.40425 | ||
| 1612 | 2024.12.02 04:16 | close | 806 | 0.10 | 1.40376 | 0.00000 | 1.40425 | 2.35 | 9650.10 |
| 1613 | 2024.12.02 05:00 | buy | 807 | 0.10 | 1.40386 | 0.00000 | 1.40468 | ||
| 1614 | 2024.12.02 06:00 | buy | 808 | 0.10 | 1.40353 | 0.00000 | 1.40435 | ||
| 1615 | 2024.12.02 07:00 | buy | 809 | 0.10 | 1.40343 | 0.00000 | 1.40425 | ||
| 1616 | 2024.12.02 07:22 | close | 809 | 0.10 | 1.40376 | 0.00000 | 1.40425 | 2.35 | 9652.45 |
| 1617 | 2024.12.02 07:23 | close | 808 | 0.10 | 1.40386 | 0.00000 | 1.40435 | 2.35 | 9654.80 |
| 1618 | 2024.12.02 08:00 | buy | 810 | 0.10 | 1.40324 | 0.00000 | 1.40406 | ||
| 1619 | 2024.12.02 09:00 | buy | 811 | 0.10 | 1.40219 | 0.00000 | 1.40301 | ||
| 1620 | 2024.12.02 09:08 | close | 811 | 0.10 | 1.40252 | 0.00000 | 1.40301 | 2.35 | 9657.15 |
| 1621 | 2024.12.02 09:51 | close | 810 | 0.10 | 1.40357 | 0.00000 | 1.40406 | 2.35 | 9659.50 |
| 1622 | 2024.12.02 10:00 | buy | 812 | 0.10 | 1.40422 | 0.00000 | 1.40504 | ||
| 1623 | 2024.12.02 10:01 | close | 807 | 0.10 | 1.40419 | 0.00000 | 1.40468 | 2.35 | 9661.85 |
| 1624 | 2024.12.02 10:03 | close | 812 | 0.10 | 1.40455 | 0.00000 | 1.40504 | 2.35 | 9664.20 |
| 1625 | 2024.12.02 11:00 | buy | 813 | 0.10 | 1.40395 | 0.00000 | 1.40477 | ||
| 1626 | 2024.12.02 12:00 | buy | 814 | 0.10 | 1.40310 | 0.00000 | 1.40392 | ||
| 1627 | 2024.12.02 12:43 | close | 814 | 0.10 | 1.40343 | 0.00000 | 1.40392 | 2.35 | 9666.55 |
| 1628 | 2024.12.02 13:00 | buy | 815 | 0.10 | 1.40395 | 0.00000 | 1.40477 | ||
| 1629 | 2024.12.02 14:00 | buy | 816 | 0.10 | 1.40346 | 0.00000 | 1.40428 | ||
| 1630 | 2024.12.02 14:03 | close | 816 | 0.10 | 1.40379 | 0.00000 | 1.40428 | 2.35 | 9668.90 |
| 1631 | 2024.12.02 14:38 | close | 815 | 0.10 | 1.40428 | 0.00000 | 1.40477 | 2.35 | 9671.25 |
| 1632 | 2024.12.02 14:38 | close | 813 | 0.10 | 1.40428 | 0.00000 | 1.40477 | 2.35 | 9673.60 |
| 1633 | 2024.12.02 15:00 | buy | 817 | 0.10 | 1.40444 | 0.00000 | 1.40526 | ||
| 1634 | 2024.12.02 16:00 | buy | 818 | 0.10 | 1.40358 | 0.00000 | 1.40440 | ||
| 1635 | 2024.12.02 16:22 | close | 818 | 0.10 | 1.40391 | 0.00000 | 1.40440 | 2.35 | 9675.95 |
| 1636 | 2024.12.02 16:35 | close | 817 | 0.10 | 1.40477 | 0.00000 | 1.40526 | 2.35 | 9678.30 |
| 1637 | 2024.12.02 17:00 | buy | 819 | 0.10 | 1.40702 | 0.00000 | 1.40784 | ||
| 1638 | 2024.12.02 17:03 | close | 819 | 0.10 | 1.40735 | 0.00000 | 1.40784 | 2.34 | 9680.64 |
| 1639 | 2024.12.02 18:00 | buy | 820 | 0.10 | 1.40816 | 0.00000 | 1.40898 | ||
| 1640 | 2024.12.02 19:00 | buy | 821 | 0.10 | 1.40720 | 0.00000 | 1.40802 | ||
| 1641 | 2024.12.02 20:00 | buy | 822 | 0.10 | 1.40569 | 0.00000 | 1.40651 | ||
| 1642 | 2024.12.02 21:00 | buy | 823 | 0.10 | 1.40476 | 0.00000 | 1.40558 | ||
| 1643 | 2024.12.02 22:00 | buy | 824 | 0.10 | 1.40466 | 0.00000 | 1.40548 | ||
| 1644 | 2024.12.02 22:12 | close | 824 | 0.10 | 1.40499 | 0.00000 | 1.40548 | 2.35 | 9682.99 |
| 1645 | 2024.12.02 22:13 | close | 823 | 0.10 | 1.40508 | 0.00000 | 1.40558 | 2.28 | 9685.27 |
| 1646 | 2024.12.02 23:00 | buy | 825 | 0.10 | 1.40469 | 0.00000 | 1.40551 | ||
| 1647 | 2024.12.03 00:00 | buy | 826 | 0.10 | 1.40414 | 0.00000 | 1.40496 | ||
| 1648 | 2024.12.03 01:00 | buy | 827 | 0.10 | 1.40425 | 0.00000 | 1.40507 | ||
| 1649 | 2024.12.03 01:12 | close | 826 | 0.10 | 1.40447 | 0.00000 | 1.40496 | 2.35 | 9687.62 |
| 1650 | 2024.12.03 01:59 | close | 827 | 0.10 | 1.40457 | 0.00000 | 1.40507 | 2.28 | 9689.90 |
| 1651 | 2024.12.03 02:00 | buy | 828 | 0.10 | 1.40475 | 0.00000 | 1.40557 | ||
| 1652 | 2024.12.03 02:25 | close | 825 | 0.10 | 1.40501 | 0.00000 | 1.40551 | 2.28 | 9692.18 |
| 1653 | 2024.12.03 02:25 | close | 828 | 0.10 | 1.40508 | 0.00000 | 1.40557 | 2.35 | 9694.53 |
| 1654 | 2024.12.03 03:00 | buy | 829 | 0.10 | 1.40490 | 0.00000 | 1.40572 | ||
| 1655 | 2024.12.03 03:48 | close | 829 | 0.10 | 1.40523 | 0.00000 | 1.40572 | 2.35 | 9696.88 |
| 1656 | 2024.12.03 04:00 | buy | 830 | 0.10 | 1.40546 | 0.00000 | 1.40628 | ||
| 1657 | 2024.12.03 04:18 | close | 830 | 0.10 | 1.40579 | 0.00000 | 1.40628 | 2.35 | 9699.23 |
| 1658 | 2024.12.03 04:26 | close | 822 | 0.10 | 1.40602 | 0.00000 | 1.40651 | 2.35 | 9701.58 |
| 1659 | 2024.12.03 05:00 | buy | 831 | 0.10 | 1.40571 | 0.00000 | 1.40653 | ||
| 1660 | 2024.12.03 06:00 | buy | 832 | 0.10 | 1.40507 | 0.00000 | 1.40589 | ||
| 1661 | 2024.12.03 07:00 | buy | 833 | 0.10 | 1.40535 | 0.00000 | 1.40617 | ||
| 1662 | 2024.12.03 07:00 | close | 832 | 0.10 | 1.40540 | 0.00000 | 1.40589 | 2.35 | 9703.93 |
| 1663 | 2024.12.03 07:02 | close | 833 | 0.10 | 1.40568 | 0.00000 | 1.40617 | 2.35 | 9706.28 |
| 1664 | 2024.12.03 08:00 | buy | 834 | 0.10 | 1.40458 | 0.00000 | 1.40540 | ||
| 1665 | 2024.12.03 09:00 | buy | 835 | 0.10 | 1.40458 | 0.00000 | 1.40540 | ||
| 1666 | 2024.12.03 10:00 | buy | 836 | 0.10 | 1.40392 | 0.00000 | 1.40474 | ||
| 1667 | 2024.12.03 12:00 | close | 836 | 0.10 | 1.40196 | 0.00000 | 1.40474 | -13.98 | 9692.30 |
| 1668 | 2024.12.03 12:00 | close | 835 | 0.10 | 1.40196 | 0.00000 | 1.40540 | -18.69 | 9673.61 |
| 1669 | 2024.12.03 12:00 | close | 834 | 0.10 | 1.40196 | 0.00000 | 1.40540 | -18.69 | 9654.92 |
| 1670 | 2024.12.03 12:00 | close | 831 | 0.10 | 1.40196 | 0.00000 | 1.40653 | -26.75 | 9628.17 |
| 1671 | 2024.12.03 12:00 | close | 821 | 0.10 | 1.40196 | 0.00000 | 1.40802 | -37.38 | 9590.79 |
| 1672 | 2024.12.03 12:00 | close | 820 | 0.10 | 1.40196 | 0.00000 | 1.40898 | -44.22 | 9546.57 |
| 1673 | 2024.12.03 12:00 | sell | 837 | 0.10 | 1.40196 | 0.00000 | 1.40114 | ||
| 1674 | 2024.12.03 13:00 | sell | 838 | 0.10 | 1.40370 | 0.00000 | 1.40288 | ||
| 1675 | 2024.12.03 15:13 | close | 838 | 0.10 | 1.40337 | 0.00000 | 1.40288 | 2.35 | 9548.92 |
| 1676 | 2024.12.03 17:00 | sell | 839 | 0.10 | 1.40395 | 0.00000 | 1.40313 | ||
| 1677 | 2024.12.03 18:00 | sell | 840 | 0.10 | 1.40647 | 0.00000 | 1.40565 | ||
| 1678 | 2024.12.03 19:00 | close | 840 | 0.10 | 1.40675 | 0.00000 | 1.40565 | -1.99 | 9546.93 |
| 1679 | 2024.12.03 19:00 | close | 839 | 0.10 | 1.40675 | 0.00000 | 1.40313 | -19.90 | 9527.03 |
| 1680 | 2024.12.03 19:00 | close | 837 | 0.10 | 1.40675 | 0.00000 | 1.40114 | -34.05 | 9492.98 |
| 1681 | 2024.12.03 19:00 | buy | 841 | 0.10 | 1.40675 | 0.00000 | 1.40757 | ||
| 1682 | 2024.12.03 20:00 | buy | 842 | 0.10 | 1.40537 | 0.00000 | 1.40619 | ||
| 1683 | 2024.12.03 21:11 | close | 842 | 0.10 | 1.40569 | 0.00000 | 1.40619 | 2.28 | 9495.26 |
| 1684 | 2024.12.03 22:00 | close | 841 | 0.10 | 1.40708 | 0.00000 | 1.40757 | 2.35 | 9497.61 |
| 1685 | 2024.12.03 23:00 | buy | 843 | 0.10 | 1.40691 | 0.00000 | 1.40773 | ||
| 1686 | 2024.12.04 00:00 | buy | 844 | 0.10 | 1.40690 | 0.00000 | 1.40772 | ||
| 1687 | 2024.12.04 01:00 | buy | 845 | 0.10 | 1.40664 | 0.00000 | 1.40746 | ||
| 1688 | 2024.12.04 02:00 | buy | 846 | 0.10 | 1.40665 | 0.00000 | 1.40747 | ||
| 1689 | 2024.12.04 02:30 | close | 845 | 0.10 | 1.40697 | 0.00000 | 1.40746 | 2.35 | 9499.96 |
| 1690 | 2024.12.04 02:30 | close | 846 | 0.10 | 1.40698 | 0.00000 | 1.40747 | 2.35 | 9502.31 |
| 1691 | 2024.12.04 02:31 | close | 844 | 0.10 | 1.40723 | 0.00000 | 1.40772 | 2.35 | 9504.66 |
| 1692 | 2024.12.04 02:31 | close | 843 | 0.10 | 1.40724 | 0.00000 | 1.40773 | 2.35 | 9507.01 |
| 1693 | 2024.12.04 03:00 | buy | 847 | 0.10 | 1.40746 | 0.00000 | 1.40828 | ||
| 1694 | 2024.12.04 03:11 | close | 847 | 0.10 | 1.40779 | 0.00000 | 1.40828 | 2.34 | 9509.35 |
| 1695 | 2024.12.04 04:00 | buy | 848 | 0.10 | 1.40723 | 0.00000 | 1.40805 | ||
| 1696 | 2024.12.04 04:52 | close | 848 | 0.10 | 1.40755 | 0.00000 | 1.40805 | 2.27 | 9511.62 |
| 1697 | 2024.12.04 05:00 | buy | 849 | 0.10 | 1.40780 | 0.00000 | 1.40862 | ||
| 1698 | 2024.12.04 05:33 | close | 849 | 0.10 | 1.40813 | 0.00000 | 1.40862 | 2.34 | 9513.96 |
| 1699 | 2024.12.04 06:00 | buy | 850 | 0.10 | 1.40806 | 0.00000 | 1.40888 | ||
| 1700 | 2024.12.04 07:00 | buy | 851 | 0.10 | 1.40651 | 0.00000 | 1.40733 | ||
| 1701 | 2024.12.04 10:00 | close | 851 | 0.10 | 1.40604 | 0.00000 | 1.40733 | -3.34 | 9510.62 |
| 1702 | 2024.12.04 10:00 | close | 850 | 0.10 | 1.40604 | 0.00000 | 1.40888 | -14.37 | 9496.25 |
| 1703 | 2024.12.04 10:00 | sell | 852 | 0.10 | 1.40604 | 0.00000 | 1.40522 | ||
| 1704 | 2024.12.04 11:00 | sell | 853 | 0.10 | 1.40770 | 0.00000 | 1.40688 | ||
| 1705 | 2024.12.04 11:43 | close | 853 | 0.10 | 1.40737 | 0.00000 | 1.40688 | 2.34 | 9498.59 |
| 1706 | 2024.12.04 13:57 | close | 852 | 0.10 | 1.40571 | 0.00000 | 1.40522 | 2.35 | 9500.94 |
| 1707 | 2024.12.04 14:00 | buy | 854 | 0.10 | 1.40562 | 0.00000 | 1.40644 | ||
| 1708 | 2024.12.04 14:02 | close | 854 | 0.10 | 1.40595 | 0.00000 | 1.40644 | 2.35 | 9503.29 |
| 1709 | 2024.12.04 15:00 | sell | 855 | 0.10 | 1.40645 | 0.00000 | 1.40563 | ||
| 1710 | 2024.12.04 15:15 | close | 855 | 0.10 | 1.40612 | 0.00000 | 1.40563 | 2.35 | 9505.64 |
| 1711 | 2024.12.04 16:00 | buy | 856 | 0.10 | 1.40676 | 0.00000 | 1.40758 | ||
| 1712 | 2024.12.04 16:07 | close | 856 | 0.10 | 1.40708 | 0.00000 | 1.40758 | 2.27 | 9507.91 |
| 1713 | 2024.12.04 17:00 | buy | 857 | 0.10 | 1.40693 | 0.00000 | 1.40775 | ||
| 1714 | 2024.12.04 17:47 | close | 857 | 0.10 | 1.40726 | 0.00000 | 1.40775 | 2.34 | 9510.25 |
| 1715 | 2024.12.04 18:00 | buy | 858 | 0.10 | 1.40654 | 0.00000 | 1.40736 | ||
| 1716 | 2024.12.04 18:02 | close | 858 | 0.10 | 1.40687 | 0.00000 | 1.40736 | 2.35 | 9512.60 |
| 1717 | 2024.12.04 19:00 | buy | 859 | 0.10 | 1.40707 | 0.00000 | 1.40789 | ||
| 1718 | 2024.12.04 23:48 | close | 859 | 0.10 | 1.40740 | 0.00000 | 1.40789 | 2.34 | 9514.94 |
| 1719 | 2024.12.05 00:00 | sell | 860 | 0.10 | 1.40649 | 0.00000 | 1.40567 | ||
| 1720 | 2024.12.05 04:00 | close | 860 | 0.10 | 1.40726 | 0.00000 | 1.40567 | -5.47 | 9509.47 |
| 1721 | 2024.12.05 04:00 | buy | 861 | 0.10 | 1.40726 | 0.00000 | 1.40808 | ||
| 1722 | 2024.12.05 05:00 | buy | 862 | 0.10 | 1.40706 | 0.00000 | 1.40788 | ||
| 1723 | 2024.12.05 06:00 | buy | 863 | 0.10 | 1.40704 | 0.00000 | 1.40786 | ||
| 1724 | 2024.12.05 07:00 | buy | 864 | 0.10 | 1.40743 | 0.00000 | 1.40825 | ||
| 1725 | 2024.12.05 08:00 | buy | 865 | 0.10 | 1.40694 | 0.00000 | 1.40776 | ||
| 1726 | 2024.12.05 08:31 | close | 865 | 0.10 | 1.40727 | 0.00000 | 1.40776 | 2.34 | 9511.81 |
| 1727 | 2024.12.05 15:00 | close | 864 | 0.10 | 1.40546 | 0.00000 | 1.40825 | -14.02 | 9497.79 |
| 1728 | 2024.12.05 15:00 | close | 863 | 0.10 | 1.40546 | 0.00000 | 1.40786 | -11.24 | 9486.55 |
| 1729 | 2024.12.05 15:00 | close | 862 | 0.10 | 1.40546 | 0.00000 | 1.40788 | -11.38 | 9475.17 |
| 1730 | 2024.12.05 15:00 | close | 861 | 0.10 | 1.40546 | 0.00000 | 1.40808 | -12.81 | 9462.36 |
| 1731 | 2024.12.05 15:00 | sell | 866 | 0.10 | 1.40546 | 0.00000 | 1.40464 | ||
| 1732 | 2024.12.05 15:03 | close | 866 | 0.10 | 1.40513 | 0.00000 | 1.40464 | 2.35 | 9464.71 |
| 1733 | 2024.12.05 16:00 | sell | 867 | 0.10 | 1.40345 | 0.00000 | 1.40263 | ||
| 1734 | 2024.12.05 16:11 | close | 867 | 0.10 | 1.40313 | 0.00000 | 1.40263 | 2.28 | 9466.99 |
| 1735 | 2024.12.05 17:00 | sell | 868 | 0.10 | 1.40259 | 0.00000 | 1.40177 | ||
| 1736 | 2024.12.05 17:03 | close | 868 | 0.10 | 1.40226 | 0.00000 | 1.40177 | 2.35 | 9469.34 |
| 1737 | 2024.12.05 18:00 | sell | 869 | 0.10 | 1.40336 | 0.00000 | 1.40254 | ||
| 1738 | 2024.12.05 18:08 | close | 869 | 0.10 | 1.40303 | 0.00000 | 1.40254 | 2.35 | 9471.69 |
| 1739 | 2024.12.05 19:00 | sell | 870 | 0.10 | 1.40362 | 0.00000 | 1.40280 | ||
| 1740 | 2024.12.05 20:00 | sell | 871 | 0.10 | 1.40518 | 0.00000 | 1.40436 | ||
| 1741 | 2024.12.05 20:45 | close | 871 | 0.10 | 1.40486 | 0.00000 | 1.40436 | 2.28 | 9473.97 |
| 1742 | 2024.12.05 21:00 | sell | 872 | 0.10 | 1.40450 | 0.00000 | 1.40368 | ||
| 1743 | 2024.12.05 21:08 | close | 872 | 0.10 | 1.40418 | 0.00000 | 1.40368 | 2.28 | 9476.25 |
| 1744 | 2024.12.05 21:38 | close | 870 | 0.10 | 1.40330 | 0.00000 | 1.40280 | 2.28 | 9478.53 |
| 1745 | 2024.12.05 22:00 | sell | 873 | 0.10 | 1.40275 | 0.00000 | 1.40193 | ||
| 1746 | 2024.12.05 22:12 | close | 873 | 0.10 | 1.40242 | 0.00000 | 1.40193 | 2.35 | 9480.88 |
| 1747 | 2024.12.05 23:00 | sell | 874 | 0.10 | 1.40271 | 0.00000 | 1.40189 | ||
| 1748 | 2024.12.05 23:22 | close | 874 | 0.10 | 1.40238 | 0.00000 | 1.40189 | 2.35 | 9483.23 |
| 1749 | 2024.12.06 00:00 | sell | 875 | 0.10 | 1.40183 | 0.00000 | 1.40101 | ||
| 1750 | 2024.12.06 01:00 | sell | 876 | 0.10 | 1.40193 | 0.00000 | 1.40111 | ||
| 1751 | 2024.12.06 02:00 | sell | 877 | 0.10 | 1.40186 | 0.00000 | 1.40104 | ||
| 1752 | 2024.12.06 03:00 | sell | 878 | 0.10 | 1.40303 | 0.00000 | 1.40221 | ||
| 1753 | 2024.12.06 04:00 | sell | 879 | 0.10 | 1.40404 | 0.00000 | 1.40322 | ||
| 1754 | 2024.12.06 04:18 | close | 879 | 0.10 | 1.40371 | 0.00000 | 1.40322 | 2.35 | 9485.58 |
| 1755 | 2024.12.06 05:00 | sell | 880 | 0.10 | 1.40330 | 0.00000 | 1.40248 | ||
| 1756 | 2024.12.06 05:13 | close | 880 | 0.10 | 1.40297 | 0.00000 | 1.40248 | 2.35 | 9487.93 |
| 1757 | 2024.12.06 06:00 | sell | 881 | 0.10 | 1.40296 | 0.00000 | 1.40214 | ||
| 1758 | 2024.12.06 07:00 | sell | 882 | 0.10 | 1.40333 | 0.00000 | 1.40251 | ||
| 1759 | 2024.12.06 08:00 | sell | 883 | 0.10 | 1.40325 | 0.00000 | 1.40243 | ||
| 1760 | 2024.12.06 09:00 | sell | 884 | 0.10 | 1.40338 | 0.00000 | 1.40256 | ||
| 1761 | 2024.12.06 10:00 | sell | 885 | 0.10 | 1.40318 | 0.00000 | 1.40236 | ||
| 1762 | 2024.12.06 10:08 | close | 884 | 0.10 | 1.40306 | 0.00000 | 1.40256 | 2.28 | 9490.21 |
| 1763 | 2024.12.06 10:08 | close | 882 | 0.10 | 1.40300 | 0.00000 | 1.40251 | 2.35 | 9492.56 |
| 1764 | 2024.12.06 10:19 | close | 883 | 0.10 | 1.40293 | 0.00000 | 1.40243 | 2.28 | 9494.84 |
| 1765 | 2024.12.06 10:20 | close | 885 | 0.10 | 1.40286 | 0.00000 | 1.40236 | 2.28 | 9497.12 |
| 1766 | 2024.12.06 11:00 | sell | 886 | 0.10 | 1.40361 | 0.00000 | 1.40279 | ||
| 1767 | 2024.12.06 12:00 | sell | 887 | 0.10 | 1.40381 | 0.00000 | 1.40299 | ||
| 1768 | 2024.12.06 13:00 | sell | 888 | 0.10 | 1.40398 | 0.00000 | 1.40316 | ||
| 1769 | 2024.12.06 16:00 | close | 888 | 0.10 | 1.40922 | 0.00000 | 1.40316 | -37.18 | 9459.94 |
| 1770 | 2024.12.06 16:00 | close | 887 | 0.10 | 1.40922 | 0.00000 | 1.40299 | -38.39 | 9421.55 |
| 1771 | 2024.12.06 16:00 | close | 886 | 0.10 | 1.40922 | 0.00000 | 1.40279 | -39.81 | 9381.74 |
| 1772 | 2024.12.06 16:00 | close | 881 | 0.10 | 1.40922 | 0.00000 | 1.40214 | -44.42 | 9337.32 |
| 1773 | 2024.12.06 16:00 | close | 878 | 0.10 | 1.40922 | 0.00000 | 1.40221 | -43.93 | 9293.39 |
| 1774 | 2024.12.06 16:00 | close | 877 | 0.10 | 1.40922 | 0.00000 | 1.40104 | -52.23 | 9241.16 |
| 1775 | 2024.12.06 16:00 | close | 876 | 0.10 | 1.40922 | 0.00000 | 1.40111 | -51.73 | 9189.43 |
| 1776 | 2024.12.06 16:00 | close | 875 | 0.10 | 1.40922 | 0.00000 | 1.40101 | -52.44 | 9136.99 |
| 1777 | 2024.12.06 16:00 | buy | 889 | 0.10 | 1.40922 | 0.00000 | 1.41004 | ||
| 1778 | 2024.12.06 16:07 | close | 889 | 0.10 | 1.40955 | 0.00000 | 1.41004 | 2.34 | 9139.33 |
| 1779 | 2024.12.06 17:00 | buy | 890 | 0.10 | 1.41309 | 0.00000 | 1.41391 | ||
| 1780 | 2024.12.06 17:01 | close | 890 | 0.10 | 1.41342 | 0.00000 | 1.41391 | 2.33 | 9141.66 |
| 1781 | 2024.12.06 18:00 | buy | 891 | 0.10 | 1.41391 | 0.00000 | 1.41473 | ||
| 1782 | 2024.12.06 18:07 | close | 891 | 0.10 | 1.41423 | 0.00000 | 1.41473 | 2.26 | 9143.92 |
| 1783 | 2024.12.06 19:00 | buy | 892 | 0.10 | 1.41463 | 0.00000 | 1.41545 | ||
| 1784 | 2024.12.06 19:02 | close | 892 | 0.10 | 1.41496 | 0.00000 | 1.41545 | 2.33 | 9146.25 |
| 1785 | 2024.12.06 20:00 | buy | 893 | 0.10 | 1.41553 | 0.00000 | 1.41635 | ||
| 1786 | 2024.12.06 21:00 | buy | 894 | 0.10 | 1.41576 | 0.00000 | 1.41658 | ||
| 1787 | 2024.12.06 21:13 | close | 893 | 0.10 | 1.41586 | 0.00000 | 1.41635 | 2.33 | 9148.58 |
| 1788 | 2024.12.06 21:17 | close | 894 | 0.10 | 1.41609 | 0.00000 | 1.41658 | 2.33 | 9150.91 |
| 1789 | 2024.12.06 22:00 | buy | 895 | 0.10 | 1.41603 | 0.00000 | 1.41685 | ||
| 1790 | 2024.12.06 23:00 | buy | 896 | 0.10 | 1.41517 | 0.00000 | 1.41599 | ||
| 1791 | 2024.12.06 23:03 | close | 896 | 0.10 | 1.41550 | 0.00000 | 1.41599 | 2.33 | 9153.24 |
| 1792 | 2024.12.09 00:00 | buy | 897 | 0.10 | 1.41513 | 0.00000 | 1.41595 | ||
| 1793 | 2024.12.09 00:07 | close | 897 | 0.10 | 1.41545 | 0.00000 | 1.41595 | 2.26 | 9155.50 |
| 1794 | 2024.12.09 01:00 | buy | 898 | 0.10 | 1.41635 | 0.00000 | 1.41717 | ||
| 1795 | 2024.12.09 01:00 | close | 895 | 0.10 | 1.41637 | 0.00000 | 1.41685 | 2.40 | 9157.90 |
| 1796 | 2024.12.09 02:00 | buy | 899 | 0.10 | 1.41492 | 0.00000 | 1.41574 | ||
| 1797 | 2024.12.09 02:08 | close | 899 | 0.10 | 1.41525 | 0.00000 | 1.41574 | 2.33 | 9160.23 |
| 1798 | 2024.12.09 03:00 | buy | 900 | 0.10 | 1.41557 | 0.00000 | 1.41639 | ||
| 1799 | 2024.12.09 04:00 | buy | 901 | 0.10 | 1.41539 | 0.00000 | 1.41621 | ||
| 1800 | 2024.12.09 05:00 | buy | 902 | 0.10 | 1.41535 | 0.00000 | 1.41617 | ||
| 1801 | 2024.12.09 05:27 | close | 902 | 0.10 | 1.41568 | 0.00000 | 1.41617 | 2.33 | 9162.56 |
| 1802 | 2024.12.09 05:27 | close | 901 | 0.10 | 1.41572 | 0.00000 | 1.41621 | 2.33 | 9164.89 |
| 1803 | 2024.12.09 05:28 | close | 900 | 0.10 | 1.41589 | 0.00000 | 1.41639 | 2.26 | 9167.15 |
| 1804 | 2024.12.09 06:00 | buy | 903 | 0.10 | 1.41664 | 0.00000 | 1.41746 | ||
| 1805 | 2024.12.09 06:02 | close | 898 | 0.10 | 1.41667 | 0.00000 | 1.41717 | 2.26 | 9169.41 |
| 1806 | 2024.12.09 07:00 | buy | 904 | 0.10 | 1.41677 | 0.00000 | 1.41759 | ||
| 1807 | 2024.12.09 07:52 | close | 903 | 0.10 | 1.41697 | 0.00000 | 1.41746 | 2.33 | 9171.74 |
| 1808 | 2024.12.09 07:55 | close | 904 | 0.10 | 1.41710 | 0.00000 | 1.41759 | 2.33 | 9174.07 |
| 1809 | 2024.12.09 08:00 | buy | 905 | 0.10 | 1.41703 | 0.00000 | 1.41785 | ||
| 1810 | 2024.12.09 09:00 | buy | 906 | 0.10 | 1.41699 | 0.00000 | 1.41781 | ||
| 1811 | 2024.12.09 09:13 | close | 906 | 0.10 | 1.41731 | 0.00000 | 1.41781 | 2.26 | 9176.33 |
| 1812 | 2024.12.09 09:15 | close | 905 | 0.10 | 1.41735 | 0.00000 | 1.41785 | 2.26 | 9178.59 |
| 1813 | 2024.12.09 10:00 | buy | 907 | 0.10 | 1.41580 | 0.00000 | 1.41662 | ||
| 1814 | 2024.12.09 10:03 | close | 907 | 0.10 | 1.41613 | 0.00000 | 1.41662 | 2.33 | 9180.92 |
| 1815 | 2024.12.09 11:00 | buy | 908 | 0.10 | 1.41491 | 0.00000 | 1.41573 | ||
| 1816 | 2024.12.09 12:00 | buy | 909 | 0.10 | 1.41436 | 0.00000 | 1.41518 | ||
| 1817 | 2024.12.09 13:00 | buy | 910 | 0.10 | 1.41364 | 0.00000 | 1.41446 | ||
| 1818 | 2024.12.09 14:00 | buy | 911 | 0.10 | 1.41349 | 0.00000 | 1.41431 | ||
| 1819 | 2024.12.09 15:00 | buy | 912 | 0.10 | 1.41238 | 0.00000 | 1.41320 | ||
| 1820 | 2024.12.09 16:00 | buy | 913 | 0.10 | 1.41025 | 0.00000 | 1.41107 | ||
| 1821 | 2024.12.09 16:07 | close | 913 | 0.10 | 1.41057 | 0.00000 | 1.41107 | 2.27 | 9183.19 |
| 1822 | 2024.12.09 18:00 | buy | 914 | 0.10 | 1.41149 | 0.00000 | 1.41231 | ||
| 1823 | 2024.12.09 18:03 | close | 914 | 0.10 | 1.41182 | 0.00000 | 1.41231 | 2.34 | 9185.53 |
| 1824 | 2024.12.09 18:33 | close | 912 | 0.10 | 1.41270 | 0.00000 | 1.41320 | 2.27 | 9187.80 |
| 1825 | 2024.12.09 19:00 | buy | 915 | 0.10 | 1.41234 | 0.00000 | 1.41316 | ||
| 1826 | 2024.12.09 19:28 | close | 915 | 0.10 | 1.41267 | 0.00000 | 1.41316 | 2.34 | 9190.14 |
| 1827 | 2024.12.09 20:00 | buy | 916 | 0.10 | 1.41370 | 0.00000 | 1.41452 | ||
| 1828 | 2024.12.09 20:01 | close | 911 | 0.10 | 1.41382 | 0.00000 | 1.41431 | 2.33 | 9192.47 |
| 1829 | 2024.12.09 20:07 | close | 910 | 0.10 | 1.41396 | 0.00000 | 1.41446 | 2.26 | 9194.73 |
| 1830 | 2024.12.09 20:08 | close | 916 | 0.10 | 1.41403 | 0.00000 | 1.41452 | 2.33 | 9197.06 |
| 1831 | 2024.12.09 20:28 | close | 909 | 0.10 | 1.41469 | 0.00000 | 1.41518 | 2.33 | 9199.39 |
| 1832 | 2024.12.09 21:00 | buy | 917 | 0.10 | 1.41441 | 0.00000 | 1.41523 | ||
| 1833 | 2024.12.09 21:27 | close | 917 | 0.10 | 1.41474 | 0.00000 | 1.41523 | 2.33 | 9201.72 |
| 1834 | 2024.12.09 21:43 | close | 908 | 0.10 | 1.41524 | 0.00000 | 1.41573 | 2.33 | 9204.05 |
| 1835 | 2024.12.09 22:00 | buy | 918 | 0.10 | 1.41595 | 0.00000 | 1.41677 | ||
| 1836 | 2024.12.09 22:16 | close | 918 | 0.10 | 1.41628 | 0.00000 | 1.41677 | 2.33 | 9206.38 |
| 1837 | 2024.12.09 23:00 | buy | 919 | 0.10 | 1.41734 | 0.00000 | 1.41816 | ||
| 1838 | 2024.12.10 00:00 | buy | 920 | 0.10 | 1.41722 | 0.00000 | 1.41804 | ||
| 1839 | 2024.12.10 01:00 | buy | 921 | 0.10 | 1.41711 | 0.00000 | 1.41793 | ||
| 1840 | 2024.12.10 02:00 | buy | 922 | 0.10 | 1.41759 | 0.00000 | 1.41841 | ||
| 1841 | 2024.12.10 02:01 | close | 921 | 0.10 | 1.41744 | 0.00000 | 1.41793 | 2.33 | 9208.71 |
| 1842 | 2024.12.10 03:00 | buy | 923 | 0.10 | 1.41741 | 0.00000 | 1.41823 | ||
| 1843 | 2024.12.10 03:02 | close | 920 | 0.10 | 1.41755 | 0.00000 | 1.41804 | 2.33 | 9211.04 |
| 1844 | 2024.12.10 03:03 | close | 919 | 0.10 | 1.41767 | 0.00000 | 1.41816 | 2.33 | 9213.37 |
| 1845 | 2024.12.10 03:21 | close | 923 | 0.10 | 1.41774 | 0.00000 | 1.41823 | 2.33 | 9215.70 |
| 1846 | 2024.12.10 03:32 | close | 922 | 0.10 | 1.41792 | 0.00000 | 1.41841 | 2.33 | 9218.03 |
| 1847 | 2024.12.10 04:00 | buy | 924 | 0.10 | 1.41757 | 0.00000 | 1.41839 | ||
| 1848 | 2024.12.10 04:27 | close | 924 | 0.10 | 1.41789 | 0.00000 | 1.41839 | 2.26 | 9220.29 |
| 1849 | 2024.12.10 05:00 | buy | 925 | 0.10 | 1.41821 | 0.00000 | 1.41903 | ||
| 1850 | 2024.12.10 05:31 | close | 925 | 0.10 | 1.41853 | 0.00000 | 1.41903 | 2.26 | 9222.55 |
| 1851 | 2024.12.10 06:00 | buy | 926 | 0.10 | 1.41830 | 0.00000 | 1.41912 | ||
| 1852 | 2024.12.10 07:00 | buy | 927 | 0.10 | 1.41840 | 0.00000 | 1.41922 | ||
| 1853 | 2024.12.10 08:00 | buy | 928 | 0.10 | 1.41773 | 0.00000 | 1.41855 | ||
| 1854 | 2024.12.10 09:00 | buy | 929 | 0.10 | 1.41684 | 0.00000 | 1.41766 | ||
| 1855 | 2024.12.10 09:20 | close | 929 | 0.10 | 1.41717 | 0.00000 | 1.41766 | 2.33 | 9224.88 |
| 1856 | 2024.12.10 09:55 | close | 928 | 0.10 | 1.41806 | 0.00000 | 1.41855 | 2.33 | 9227.21 |
| 1857 | 2024.12.10 10:03 | close | 926 | 0.10 | 1.41863 | 0.00000 | 1.41912 | 2.33 | 9229.54 |
| 1858 | 2024.12.10 10:03 | close | 927 | 0.10 | 1.41873 | 0.00000 | 1.41922 | 2.33 | 9231.87 |
| 1859 | 2024.12.10 11:00 | buy | 930 | 0.10 | 1.41839 | 0.00000 | 1.41921 | ||
| 1860 | 2024.12.10 14:00 | close | 930 | 0.10 | 1.41637 | 0.00000 | 1.41921 | -14.26 | 9217.61 |
| 1861 | 2024.12.10 14:00 | sell | 931 | 0.10 | 1.41637 | 0.00000 | 1.41555 | ||
| 1862 | 2024.12.10 14:58 | close | 931 | 0.10 | 1.41604 | 0.00000 | 1.41555 | 2.33 | 9219.94 |
| 1863 | 2024.12.10 15:00 | sell | 932 | 0.10 | 1.41592 | 0.00000 | 1.41510 | ||
| 1864 | 2024.12.10 16:00 | sell | 933 | 0.10 | 1.41621 | 0.00000 | 1.41539 | ||
| 1865 | 2024.12.10 16:08 | close | 933 | 0.10 | 1.41588 | 0.00000 | 1.41539 | 2.33 | 9222.27 |
| 1866 | 2024.12.10 17:00 | sell | 934 | 0.10 | 1.41800 | 0.00000 | 1.41718 | ||
| 1867 | 2024.12.10 17:47 | close | 934 | 0.10 | 1.41767 | 0.00000 | 1.41718 | 2.33 | 9224.60 |
| 1868 | 2024.12.10 19:00 | sell | 935 | 0.10 | 1.41608 | 0.00000 | 1.41526 | ||
| 1869 | 2024.12.10 20:00 | sell | 936 | 0.10 | 1.41667 | 0.00000 | 1.41585 | ||
| 1870 | 2024.12.10 20:28 | close | 936 | 0.10 | 1.41635 | 0.00000 | 1.41585 | 2.26 | 9226.86 |
| 1871 | 2024.12.10 20:53 | close | 935 | 0.10 | 1.41575 | 0.00000 | 1.41526 | 2.33 | 9229.19 |
| 1872 | 2024.12.10 21:00 | sell | 937 | 0.10 | 1.41576 | 0.00000 | 1.41494 | ||
| 1873 | 2024.12.10 22:00 | sell | 938 | 0.10 | 1.41640 | 0.00000 | 1.41558 | ||
| 1874 | 2024.12.10 23:00 | sell | 939 | 0.10 | 1.41722 | 0.00000 | 1.41640 | ||
| 1875 | 2024.12.11 00:00 | sell | 940 | 0.10 | 1.41796 | 0.00000 | 1.41714 | ||
| 1876 | 2024.12.11 00:03 | close | 940 | 0.10 | 1.41764 | 0.00000 | 1.41714 | 2.26 | 9231.45 |
| 1877 | 2024.12.11 01:00 | sell | 941 | 0.10 | 1.41764 | 0.00000 | 1.41682 | ||
| 1878 | 2024.12.11 02:00 | sell | 942 | 0.10 | 1.41742 | 0.00000 | 1.41660 | ||
| 1879 | 2024.12.11 02:47 | close | 941 | 0.10 | 1.41730 | 0.00000 | 1.41682 | 2.40 | 9233.85 |
| 1880 | 2024.12.11 03:00 | sell | 943 | 0.10 | 1.41721 | 0.00000 | 1.41639 | ||
| 1881 | 2024.12.11 03:13 | close | 942 | 0.10 | 1.41709 | 0.00000 | 1.41660 | 2.33 | 9236.18 |
| 1882 | 2024.12.11 03:22 | close | 943 | 0.10 | 1.41689 | 0.00000 | 1.41639 | 2.26 | 9238.44 |
| 1883 | 2024.12.11 03:22 | close | 939 | 0.10 | 1.41689 | 0.00000 | 1.41640 | 2.33 | 9240.77 |
| 1884 | 2024.12.11 04:26 | close | 938 | 0.10 | 1.41608 | 0.00000 | 1.41558 | 2.26 | 9243.03 |
| 1885 | 2024.12.11 11:00 | close | 937 | 0.10 | 1.41822 | 0.00000 | 1.41494 | -17.35 | 9225.68 |
| 1886 | 2024.12.11 11:00 | close | 932 | 0.10 | 1.41822 | 0.00000 | 1.41510 | -16.22 | 9209.46 |
| 1887 | 2024.12.11 11:00 | buy | 944 | 0.10 | 1.41822 | 0.00000 | 1.41904 | ||
| 1888 | 2024.12.11 11:23 | close | 944 | 0.10 | 1.41855 | 0.00000 | 1.41904 | 2.33 | 9211.79 |
| 1889 | 2024.12.11 12:00 | buy | 945 | 0.10 | 1.41859 | 0.00000 | 1.41941 | ||
| 1890 | 2024.12.11 12:05 | close | 945 | 0.10 | 1.41892 | 0.00000 | 1.41941 | 2.33 | 9214.12 |
| 1891 | 2024.12.11 13:00 | buy | 946 | 0.10 | 1.41903 | 0.00000 | 1.41985 | ||
| 1892 | 2024.12.11 14:00 | buy | 947 | 0.10 | 1.41833 | 0.00000 | 1.41915 | ||
| 1893 | 2024.12.11 15:00 | buy | 948 | 0.10 | 1.41854 | 0.00000 | 1.41936 | ||
| 1894 | 2024.12.11 15:08 | close | 947 | 0.10 | 1.41866 | 0.00000 | 1.41915 | 2.33 | 9216.45 |
| 1895 | 2024.12.11 16:00 | buy | 949 | 0.10 | 1.41704 | 0.00000 | 1.41786 | ||
| 1896 | 2024.12.11 16:07 | close | 949 | 0.10 | 1.41737 | 0.00000 | 1.41786 | 2.33 | 9218.78 |
| 1897 | 2024.12.11 16:31 | close | 948 | 0.10 | 1.41887 | 0.00000 | 1.41936 | 2.33 | 9221.11 |
| 1898 | 2024.12.11 18:00 | close | 946 | 0.10 | 1.41403 | 0.00000 | 1.41985 | -35.36 | 9185.75 |
| 1899 | 2024.12.11 18:00 | sell | 950 | 0.10 | 1.41403 | 0.00000 | 1.41321 | ||
| 1900 | 2024.12.11 18:13 | close | 950 | 0.10 | 1.41370 | 0.00000 | 1.41321 | 2.33 | 9188.08 |
| 1901 | 2024.12.11 19:00 | sell | 951 | 0.10 | 1.41253 | 0.00000 | 1.41171 | ||
| 1902 | 2024.12.11 20:00 | sell | 952 | 0.10 | 1.41587 | 0.00000 | 1.41505 | ||
| 1903 | 2024.12.11 20:01 | close | 952 | 0.10 | 1.41554 | 0.00000 | 1.41505 | 2.33 | 9190.41 |
| 1904 | 2024.12.11 23:00 | sell | 953 | 0.10 | 1.41622 | 0.00000 | 1.41540 | ||
| 1905 | 2024.12.12 00:00 | sell | 954 | 0.10 | 1.41574 | 0.00000 | 1.41492 | ||
| 1906 | 2024.12.12 00:02 | t/p | 953 | 0.10 | 1.41540 | 0.00000 | 1.41540 | 5.79 | 9196.20 |
| 1907 | 2024.12.12 00:02 | close | 954 | 0.10 | 1.41531 | 0.00000 | 1.41492 | 3.04 | 9199.24 |
| 1908 | 2024.12.12 01:00 | sell | 955 | 0.10 | 1.41538 | 0.00000 | 1.41456 | ||
| 1909 | 2024.12.12 01:52 | close | 955 | 0.10 | 1.41506 | 0.00000 | 1.41456 | 2.26 | 9201.50 |
| 1910 | 2024.12.12 02:00 | sell | 956 | 0.10 | 1.41483 | 0.00000 | 1.41401 | ||
| 1911 | 2024.12.12 02:02 | close | 956 | 0.10 | 1.41450 | 0.00000 | 1.41401 | 2.33 | 9203.83 |
| 1912 | 2024.12.12 03:00 | sell | 957 | 0.10 | 1.41424 | 0.00000 | 1.41342 | ||
| 1913 | 2024.12.12 04:00 | sell | 958 | 0.10 | 1.41476 | 0.00000 | 1.41394 | ||
| 1914 | 2024.12.12 05:00 | sell | 959 | 0.10 | 1.41493 | 0.00000 | 1.41411 | ||
| 1915 | 2024.12.12 06:00 | sell | 960 | 0.10 | 1.41480 | 0.00000 | 1.41398 | ||
| 1916 | 2024.12.12 07:00 | sell | 961 | 0.10 | 1.41462 | 0.00000 | 1.41380 | ||
| 1917 | 2024.12.12 07:55 | close | 959 | 0.10 | 1.41460 | 0.00000 | 1.41411 | 2.33 | 9206.16 |
| 1918 | 2024.12.12 08:00 | sell | 962 | 0.10 | 1.41451 | 0.00000 | 1.41369 | ||
| 1919 | 2024.12.12 08:01 | close | 960 | 0.10 | 1.41448 | 0.00000 | 1.41398 | 2.26 | 9208.42 |
| 1920 | 2024.12.12 08:02 | close | 958 | 0.10 | 1.41443 | 0.00000 | 1.41394 | 2.33 | 9210.75 |
| 1921 | 2024.12.12 09:00 | sell | 963 | 0.10 | 1.41427 | 0.00000 | 1.41345 | ||
| 1922 | 2024.12.12 09:00 | close | 961 | 0.10 | 1.41429 | 0.00000 | 1.41380 | 2.33 | 9213.08 |
| 1923 | 2024.12.12 09:01 | close | 962 | 0.10 | 1.41418 | 0.00000 | 1.41369 | 2.33 | 9215.41 |
| 1924 | 2024.12.12 09:02 | close | 963 | 0.10 | 1.41394 | 0.00000 | 1.41345 | 2.33 | 9217.74 |
| 1925 | 2024.12.12 09:06 | close | 957 | 0.10 | 1.41391 | 0.00000 | 1.41342 | 2.33 | 9220.07 |
| 1926 | 2024.12.12 10:00 | sell | 964 | 0.10 | 1.41469 | 0.00000 | 1.41387 | ||
| 1927 | 2024.12.12 10:33 | close | 964 | 0.10 | 1.41436 | 0.00000 | 1.41387 | 2.33 | 9222.40 |
| 1928 | 2024.12.12 11:00 | sell | 965 | 0.10 | 1.41387 | 0.00000 | 1.41305 | ||
| 1929 | 2024.12.12 11:23 | close | 965 | 0.10 | 1.41354 | 0.00000 | 1.41305 | 2.33 | 9224.73 |
| 1930 | 2024.12.12 12:00 | sell | 966 | 0.10 | 1.41361 | 0.00000 | 1.41279 | ||
| 1931 | 2024.12.12 13:00 | sell | 967 | 0.10 | 1.41435 | 0.00000 | 1.41353 | ||
| 1932 | 2024.12.12 13:06 | close | 967 | 0.10 | 1.41402 | 0.00000 | 1.41353 | 2.33 | 9227.06 |
| 1933 | 2024.12.12 14:00 | sell | 968 | 0.10 | 1.41533 | 0.00000 | 1.41451 | ||
| 1934 | 2024.12.12 16:00 | close | 968 | 0.10 | 1.41704 | 0.00000 | 1.41451 | -12.07 | 9214.99 |
| 1935 | 2024.12.12 16:00 | close | 966 | 0.10 | 1.41704 | 0.00000 | 1.41279 | -24.21 | 9190.78 |
| 1936 | 2024.12.12 16:00 | close | 951 | 0.10 | 1.41704 | 0.00000 | 1.41171 | -31.83 | 9158.95 |
| 1937 | 2024.12.12 16:00 | buy | 969 | 0.10 | 1.41704 | 0.00000 | 1.41786 | ||
| 1938 | 2024.12.12 16:08 | close | 969 | 0.10 | 1.41737 | 0.00000 | 1.41786 | 2.33 | 9161.28 |
| 1939 | 2024.12.12 17:00 | buy | 970 | 0.10 | 1.41661 | 0.00000 | 1.41743 | ||
| 1940 | 2024.12.12 17:02 | close | 970 | 0.10 | 1.41694 | 0.00000 | 1.41743 | 2.33 | 9163.61 |
| 1941 | 2024.12.12 18:00 | buy | 971 | 0.10 | 1.41855 | 0.00000 | 1.41937 | ||
| 1942 | 2024.12.12 18:10 | close | 971 | 0.10 | 1.41887 | 0.00000 | 1.41937 | 2.26 | 9165.87 |
| 1943 | 2024.12.12 19:00 | buy | 972 | 0.10 | 1.41806 | 0.00000 | 1.41888 | ||
| 1944 | 2024.12.12 19:37 | close | 972 | 0.10 | 1.41839 | 0.00000 | 1.41888 | 2.33 | 9168.20 |
| 1945 | 2024.12.12 20:00 | buy | 973 | 0.10 | 1.41928 | 0.00000 | 1.42010 | ||
| 1946 | 2024.12.12 20:04 | close | 973 | 0.10 | 1.41961 | 0.00000 | 1.42010 | 2.32 | 9170.52 |
| 1947 | 2024.12.12 21:00 | buy | 974 | 0.10 | 1.41978 | 0.00000 | 1.42060 | ||
| 1948 | 2024.12.12 21:25 | close | 974 | 0.10 | 1.42011 | 0.00000 | 1.42060 | 2.32 | 9172.84 |
| 1949 | 2024.12.12 22:00 | buy | 975 | 0.10 | 1.42086 | 0.00000 | 1.42168 | ||
| 1950 | 2024.12.12 22:28 | close | 975 | 0.10 | 1.42118 | 0.00000 | 1.42168 | 2.25 | 9175.09 |
| 1951 | 2024.12.12 23:00 | buy | 976 | 0.10 | 1.42266 | 0.00000 | 1.42348 | ||
| 1952 | 2024.12.13 00:00 | buy | 977 | 0.10 | 1.42144 | 0.00000 | 1.42226 | ||
| 1953 | 2024.12.13 00:13 | close | 977 | 0.10 | 1.42177 | 0.00000 | 1.42226 | 2.32 | 9177.41 |
| 1954 | 2024.12.13 01:00 | buy | 978 | 0.10 | 1.42116 | 0.00000 | 1.42198 | ||
| 1955 | 2024.12.13 01:00 | close | 978 | 0.10 | 1.42148 | 0.00000 | 1.42198 | 2.25 | 9179.66 |
| 1956 | 2024.12.13 02:00 | buy | 979 | 0.10 | 1.42169 | 0.00000 | 1.42251 | ||
| 1957 | 2024.12.13 02:01 | close | 979 | 0.10 | 1.42202 | 0.00000 | 1.42251 | 2.32 | 9181.98 |
| 1958 | 2024.12.13 03:00 | buy | 980 | 0.10 | 1.42231 | 0.00000 | 1.42313 | ||
| 1959 | 2024.12.13 03:22 | close | 980 | 0.10 | 1.42263 | 0.00000 | 1.42313 | 2.25 | 9184.23 |
| 1960 | 2024.12.13 03:25 | close | 976 | 0.10 | 1.42299 | 0.00000 | 1.42348 | 2.32 | 9186.55 |
| 1961 | 2024.12.13 04:00 | buy | 981 | 0.10 | 1.42354 | 0.00000 | 1.42436 | ||
| 1962 | 2024.12.13 04:53 | close | 981 | 0.10 | 1.42387 | 0.00000 | 1.42436 | 2.32 | 9188.87 |
| 1963 | 2024.12.13 05:00 | buy | 982 | 0.10 | 1.42396 | 0.00000 | 1.42478 | ||
| 1964 | 2024.12.13 06:00 | buy | 983 | 0.10 | 1.42413 | 0.00000 | 1.42495 | ||
| 1965 | 2024.12.13 06:18 | close | 982 | 0.10 | 1.42429 | 0.00000 | 1.42478 | 2.32 | 9191.19 |
| 1966 | 2024.12.13 07:00 | buy | 984 | 0.10 | 1.42374 | 0.00000 | 1.42456 | ||
| 1967 | 2024.12.13 07:13 | close | 984 | 0.10 | 1.42406 | 0.00000 | 1.42456 | 2.25 | 9193.44 |
| 1968 | 2024.12.13 08:00 | buy | 985 | 0.10 | 1.42367 | 0.00000 | 1.42449 | ||
| 1969 | 2024.12.13 09:00 | buy | 986 | 0.10 | 1.42310 | 0.00000 | 1.42392 | ||
| 1970 | 2024.12.13 09:05 | close | 986 | 0.10 | 1.42343 | 0.00000 | 1.42392 | 2.32 | 9195.76 |
| 1971 | 2024.12.13 10:00 | buy | 987 | 0.10 | 1.42337 | 0.00000 | 1.42419 | ||
| 1972 | 2024.12.13 11:00 | buy | 988 | 0.10 | 1.42274 | 0.00000 | 1.42356 | ||
| 1973 | 2024.12.13 12:00 | buy | 989 | 0.10 | 1.42241 | 0.00000 | 1.42323 | ||
| 1974 | 2024.12.13 13:00 | buy | 990 | 0.10 | 1.42219 | 0.00000 | 1.42301 | ||
| 1975 | 2024.12.13 14:00 | buy | 991 | 0.10 | 1.42198 | 0.00000 | 1.42280 | ||
| 1976 | 2024.12.13 15:00 | buy | 992 | 0.10 | 1.42143 | 0.00000 | 1.42225 | ||
| 1977 | 2024.12.13 15:12 | close | 992 | 0.10 | 1.42175 | 0.00000 | 1.42225 | 2.25 | 9198.01 |
| 1978 | 2024.12.13 15:20 | close | 991 | 0.10 | 1.42231 | 0.00000 | 1.42280 | 2.32 | 9200.33 |
| 1979 | 2024.12.13 15:21 | close | 990 | 0.10 | 1.42252 | 0.00000 | 1.42301 | 2.32 | 9202.65 |
| 1980 | 2024.12.13 15:22 | close | 989 | 0.10 | 1.42274 | 0.00000 | 1.42323 | 2.32 | 9204.97 |
| 1981 | 2024.12.13 16:00 | buy | 993 | 0.10 | 1.42130 | 0.00000 | 1.42212 | ||
| 1982 | 2024.12.13 16:08 | close | 993 | 0.10 | 1.42162 | 0.00000 | 1.42212 | 2.25 | 9207.22 |
| 1983 | 2024.12.13 16:53 | close | 988 | 0.10 | 1.42307 | 0.00000 | 1.42356 | 2.32 | 9209.54 |
| 1984 | 2024.12.13 17:00 | buy | 994 | 0.10 | 1.42332 | 0.00000 | 1.42414 | ||
| 1985 | 2024.12.13 17:01 | close | 994 | 0.10 | 1.42365 | 0.00000 | 1.42414 | 2.32 | 9211.86 |
| 1986 | 2024.12.13 17:01 | close | 987 | 0.10 | 1.42370 | 0.00000 | 1.42419 | 2.32 | 9214.18 |
| 1987 | 2024.12.13 17:02 | close | 985 | 0.10 | 1.42399 | 0.00000 | 1.42449 | 2.25 | 9216.43 |
| 1988 | 2024.12.13 18:00 | buy | 995 | 0.10 | 1.42390 | 0.00000 | 1.42472 | ||
| 1989 | 2024.12.13 18:57 | close | 995 | 0.10 | 1.42423 | 0.00000 | 1.42472 | 2.32 | 9218.75 |
| 1990 | 2024.12.13 19:00 | buy | 996 | 0.10 | 1.42410 | 0.00000 | 1.42492 | ||
| 1991 | 2024.12.13 20:00 | buy | 997 | 0.10 | 1.42325 | 0.00000 | 1.42407 | ||
| 1992 | 2024.12.13 21:00 | buy | 998 | 0.10 | 1.42308 | 0.00000 | 1.42390 | ||
| 1993 | 2024.12.13 22:00 | buy | 999 | 0.10 | 1.42336 | 0.00000 | 1.42418 | ||
| 1994 | 2024.12.13 22:53 | close | 998 | 0.10 | 1.42341 | 0.00000 | 1.42390 | 2.32 | 9221.07 |
| 1995 | 2024.12.13 22:57 | close | 997 | 0.10 | 1.42358 | 0.00000 | 1.42407 | 2.32 | 9223.39 |
| 1996 | 2024.12.13 22:58 | close | 999 | 0.10 | 1.42368 | 0.00000 | 1.42418 | 2.25 | 9225.64 |
| 1997 | 2024.12.13 23:00 | buy | 1000 | 0.10 | 1.42367 | 0.00000 | 1.42449 | ||
| 1998 | 2024.12.16 00:00 | buy | 1001 | 0.10 | 1.42301 | 0.00000 | 1.42383 | ||
| 1999 | 2024.12.16 00:08 | close | 1001 | 0.10 | 1.42334 | 0.00000 | 1.42383 | 2.32 | 9227.96 |
| 2000 | 2024.12.16 01:00 | buy | 1002 | 0.10 | 1.42319 | 0.00000 | 1.42401 | ||
| 2001 | 2024.12.16 02:00 | buy | 1003 | 0.10 | 1.42271 | 0.00000 | 1.42353 | ||
| 2002 | 2024.12.16 03:00 | buy | 1004 | 0.10 | 1.42266 | 0.00000 | 1.42348 | ||
| 2003 | 2024.12.16 07:00 | buy | 1005 | 0.10 | 1.42247 | 0.00000 | 1.42329 | ||
| 2004 | 2024.12.16 08:00 | buy | 1006 | 0.10 | 1.42267 | 0.00000 | 1.42349 | ||
| 2005 | 2024.12.16 08:12 | close | 1005 | 0.10 | 1.42280 | 0.00000 | 1.42329 | 2.32 | 9230.28 |
| 2006 | 2024.12.16 11:00 | close | 1004 | 0.10 | 1.42299 | 0.00000 | 1.42348 | 2.32 | 9232.60 |
| 2007 | 2024.12.16 11:00 | close | 1006 | 0.10 | 1.42300 | 0.00000 | 1.42349 | 2.32 | 9234.92 |
| 2008 | 2024.12.16 11:00 | close | 1003 | 0.10 | 1.42304 | 0.00000 | 1.42353 | 2.32 | 9237.24 |
| 2009 | 2024.12.16 12:36 | close | 1002 | 0.10 | 1.42352 | 0.00000 | 1.42401 | 2.32 | 9239.56 |
| 2010 | 2024.12.16 12:57 | close | 1000 | 0.10 | 1.42399 | 0.00000 | 1.42449 | 2.25 | 9241.81 |
| 2011 | 2024.12.16 14:27 | close | 996 | 0.10 | 1.42443 | 0.00000 | 1.42492 | 2.32 | 9244.13 |
| 2012 | 2024.12.16 14:27 | close | 983 | 0.10 | 1.42446 | 0.00000 | 1.42495 | 2.32 | 9246.45 |
| 2013 | 2024.12.16 15:00 | buy | 1007 | 0.10 | 1.42543 | 0.00000 | 1.42625 | ||
| 2014 | 2024.12.16 16:00 | buy | 1008 | 0.10 | 1.42509 | 0.00000 | 1.42591 | ||
| 2015 | 2024.12.16 16:17 | close | 1008 | 0.10 | 1.42541 | 0.00000 | 1.42591 | 2.24 | 9248.69 |
| 2016 | 2024.12.16 16:31 | close | 1007 | 0.10 | 1.42575 | 0.00000 | 1.42625 | 2.24 | 9250.93 |
| 2017 | 2024.12.16 17:00 | buy | 1009 | 0.10 | 1.42499 | 0.00000 | 1.42581 | ||
| 2018 | 2024.12.16 19:00 | close | 1009 | 0.10 | 1.42304 | 0.00000 | 1.42581 | -13.70 | 9237.23 |
| 2019 | 2024.12.16 19:00 | sell | 1010 | 0.10 | 1.42304 | 0.00000 | 1.42222 | ||
| 2020 | 2024.12.16 19:18 | close | 1010 | 0.10 | 1.42272 | 0.00000 | 1.42222 | 2.25 | 9239.48 |
| 2021 | 2024.12.16 20:00 | sell | 1011 | 0.10 | 1.42277 | 0.00000 | 1.42195 | ||
| 2022 | 2024.12.16 21:00 | sell | 1012 | 0.10 | 1.42275 | 0.00000 | 1.42193 | ||
| 2023 | 2024.12.16 22:00 | sell | 1013 | 0.10 | 1.42365 | 0.00000 | 1.42283 | ||
| 2024 | 2024.12.16 23:00 | sell | 1014 | 0.10 | 1.42498 | 0.00000 | 1.42416 | ||
| 2025 | 2024.12.16 23:25 | close | 1014 | 0.10 | 1.42465 | 0.00000 | 1.42416 | 2.32 | 9241.80 |
| 2026 | 2024.12.17 01:00 | sell | 1015 | 0.10 | 1.42375 | 0.00000 | 1.42293 | ||
| 2027 | 2024.12.17 02:00 | sell | 1016 | 0.10 | 1.42338 | 0.00000 | 1.42256 | ||
| 2028 | 2024.12.17 02:01 | close | 1015 | 0.10 | 1.42343 | 0.00000 | 1.42293 | 2.25 | 9244.05 |
| 2029 | 2024.12.17 02:02 | close | 1013 | 0.10 | 1.42333 | 0.00000 | 1.42283 | 2.25 | 9246.30 |
| 2030 | 2024.12.17 03:00 | sell | 1017 | 0.10 | 1.42327 | 0.00000 | 1.42245 | ||
| 2031 | 2024.12.17 04:00 | sell | 1018 | 0.10 | 1.42405 | 0.00000 | 1.42323 | ||
| 2032 | 2024.12.17 08:00 | close | 1018 | 0.10 | 1.42644 | 0.00000 | 1.42323 | -16.75 | 9229.55 |
| 2033 | 2024.12.17 08:00 | close | 1017 | 0.10 | 1.42644 | 0.00000 | 1.42245 | -22.22 | 9207.33 |
| 2034 | 2024.12.17 08:00 | close | 1016 | 0.10 | 1.42644 | 0.00000 | 1.42256 | -21.45 | 9185.88 |
| 2035 | 2024.12.17 08:00 | close | 1012 | 0.10 | 1.42644 | 0.00000 | 1.42193 | -25.87 | 9160.01 |
| 2036 | 2024.12.17 08:00 | close | 1011 | 0.10 | 1.42644 | 0.00000 | 1.42195 | -25.73 | 9134.28 |
| 2037 | 2024.12.17 08:00 | buy | 1019 | 0.10 | 1.42644 | 0.00000 | 1.42726 | ||
| 2038 | 2024.12.17 08:18 | close | 1019 | 0.10 | 1.42677 | 0.00000 | 1.42726 | 2.31 | 9136.59 |
| 2039 | 2024.12.17 09:00 | buy | 1020 | 0.10 | 1.42661 | 0.00000 | 1.42743 | ||
| 2040 | 2024.12.17 10:00 | buy | 1021 | 0.10 | 1.42697 | 0.00000 | 1.42779 | ||
| 2041 | 2024.12.17 10:01 | close | 1020 | 0.10 | 1.42694 | 0.00000 | 1.42743 | 2.31 | 9138.90 |
| 2042 | 2024.12.17 10:02 | close | 1021 | 0.10 | 1.42730 | 0.00000 | 1.42779 | 2.31 | 9141.21 |
| 2043 | 2024.12.17 11:00 | buy | 1022 | 0.10 | 1.42813 | 0.00000 | 1.42895 | ||
| 2044 | 2024.12.17 12:00 | buy | 1023 | 0.10 | 1.42788 | 0.00000 | 1.42870 | ||
| 2045 | 2024.12.17 12:12 | close | 1023 | 0.10 | 1.42821 | 0.00000 | 1.42870 | 2.31 | 9143.52 |
| 2046 | 2024.12.17 12:17 | close | 1022 | 0.10 | 1.42846 | 0.00000 | 1.42895 | 2.31 | 9145.83 |
| 2047 | 2024.12.17 13:00 | buy | 1024 | 0.10 | 1.42845 | 0.00000 | 1.42927 | ||
| 2048 | 2024.12.17 14:00 | buy | 1025 | 0.10 | 1.42818 | 0.00000 | 1.42900 | ||
| 2049 | 2024.12.17 14:38 | close | 1025 | 0.10 | 1.42850 | 0.00000 | 1.42900 | 2.24 | 9148.07 |
| 2050 | 2024.12.17 14:42 | close | 1024 | 0.10 | 1.42877 | 0.00000 | 1.42927 | 2.24 | 9150.31 |
| 2051 | 2024.12.17 15:00 | buy | 1026 | 0.10 | 1.42955 | 0.00000 | 1.43037 | ||
| 2052 | 2024.12.17 16:00 | buy | 1027 | 0.10 | 1.42760 | 0.00000 | 1.42842 | ||
| 2053 | 2024.12.17 16:13 | close | 1027 | 0.10 | 1.42792 | 0.00000 | 1.42842 | 2.24 | 9152.55 |
| 2054 | 2024.12.17 17:00 | buy | 1028 | 0.10 | 1.42986 | 0.00000 | 1.43068 | ||
| 2055 | 2024.12.17 17:01 | close | 1026 | 0.10 | 1.42988 | 0.00000 | 1.43037 | 2.31 | 9154.86 |
| 2056 | 2024.12.17 17:02 | close | 1028 | 0.10 | 1.43019 | 0.00000 | 1.43068 | 2.31 | 9157.17 |
| 2057 | 2024.12.17 18:00 | buy | 1029 | 0.10 | 1.43134 | 0.00000 | 1.43216 | ||
| 2058 | 2024.12.17 18:18 | close | 1029 | 0.10 | 1.43167 | 0.00000 | 1.43216 | 2.31 | 9159.48 |
| 2059 | 2024.12.17 19:00 | buy | 1030 | 0.10 | 1.43149 | 0.00000 | 1.43231 | ||
| 2060 | 2024.12.17 20:00 | buy | 1031 | 0.10 | 1.43124 | 0.00000 | 1.43206 | ||
| 2061 | 2024.12.17 21:00 | buy | 1032 | 0.10 | 1.43097 | 0.00000 | 1.43179 | ||
| 2062 | 2024.12.17 22:00 | buy | 1033 | 0.10 | 1.43107 | 0.00000 | 1.43189 | ||
| 2063 | 2024.12.17 22:46 | close | 1032 | 0.10 | 1.43130 | 0.00000 | 1.43179 | 2.31 | 9161.79 |
| 2064 | 2024.12.17 22:47 | close | 1033 | 0.10 | 1.43140 | 0.00000 | 1.43189 | 2.31 | 9164.10 |
| 2065 | 2024.12.17 23:00 | buy | 1034 | 0.10 | 1.43129 | 0.00000 | 1.43211 | ||
| 2066 | 2024.12.18 00:00 | buy | 1035 | 0.10 | 1.43104 | 0.00000 | 1.43186 | ||
| 2067 | 2024.12.18 01:00 | buy | 1036 | 0.10 | 1.43111 | 0.00000 | 1.43193 | ||
| 2068 | 2024.12.18 02:00 | buy | 1037 | 0.10 | 1.43112 | 0.00000 | 1.43194 | ||
| 2069 | 2024.12.18 03:00 | buy | 1038 | 0.10 | 1.43117 | 0.00000 | 1.43199 | ||
| 2070 | 2024.12.18 03:13 | close | 1035 | 0.10 | 1.43137 | 0.00000 | 1.43186 | 2.31 | 9166.41 |
| 2071 | 2024.12.18 03:25 | close | 1036 | 0.10 | 1.43144 | 0.00000 | 1.43193 | 2.31 | 9168.72 |
| 2072 | 2024.12.18 03:26 | close | 1037 | 0.10 | 1.43145 | 0.00000 | 1.43194 | 2.31 | 9171.03 |
| 2073 | 2024.12.18 03:51 | close | 1038 | 0.10 | 1.43150 | 0.00000 | 1.43199 | 2.31 | 9173.34 |
| 2074 | 2024.12.18 04:00 | buy | 1039 | 0.10 | 1.43151 | 0.00000 | 1.43233 | ||
| 2075 | 2024.12.18 04:23 | close | 1031 | 0.10 | 1.43157 | 0.00000 | 1.43206 | 2.31 | 9175.65 |
| 2076 | 2024.12.18 04:27 | close | 1034 | 0.10 | 1.43162 | 0.00000 | 1.43211 | 2.31 | 9177.96 |
| 2077 | 2024.12.18 04:40 | close | 1030 | 0.10 | 1.43182 | 0.00000 | 1.43231 | 2.30 | 9180.26 |
| 2078 | 2024.12.18 04:40 | close | 1039 | 0.10 | 1.43184 | 0.00000 | 1.43233 | 2.30 | 9182.56 |
| 2079 | 2024.12.18 05:00 | buy | 1040 | 0.10 | 1.43195 | 0.00000 | 1.43277 | ||
| 2080 | 2024.12.18 05:58 | close | 1040 | 0.10 | 1.43228 | 0.00000 | 1.43277 | 2.30 | 9184.86 |
| 2081 | 2024.12.18 06:00 | buy | 1041 | 0.10 | 1.43246 | 0.00000 | 1.43328 | ||
| 2082 | 2024.12.18 06:12 | close | 1041 | 0.10 | 1.43279 | 0.00000 | 1.43328 | 2.30 | 9187.16 |
| 2083 | 2024.12.18 07:00 | buy | 1042 | 0.10 | 1.43273 | 0.00000 | 1.43355 | ||
| 2084 | 2024.12.18 08:00 | buy | 1043 | 0.10 | 1.43267 | 0.00000 | 1.43349 | ||
| 2085 | 2024.12.18 09:00 | buy | 1044 | 0.10 | 1.43250 | 0.00000 | 1.43332 | ||
| 2086 | 2024.12.18 09:51 | close | 1044 | 0.10 | 1.43283 | 0.00000 | 1.43332 | 2.30 | 9189.46 |
| 2087 | 2024.12.18 09:52 | close | 1043 | 0.10 | 1.43300 | 0.00000 | 1.43349 | 2.30 | 9191.76 |
| 2088 | 2024.12.18 09:56 | close | 1042 | 0.10 | 1.43306 | 0.00000 | 1.43355 | 2.30 | 9194.06 |
| 2089 | 2024.12.18 10:00 | buy | 1045 | 0.10 | 1.43306 | 0.00000 | 1.43388 | ||
| 2090 | 2024.12.18 11:00 | buy | 1046 | 0.10 | 1.43231 | 0.00000 | 1.43313 | ||
| 2091 | 2024.12.18 11:28 | close | 1046 | 0.10 | 1.43263 | 0.00000 | 1.43313 | 2.23 | 9196.29 |
| 2092 | 2024.12.18 12:00 | buy | 1047 | 0.10 | 1.43306 | 0.00000 | 1.43388 | ||
| 2093 | 2024.12.18 13:00 | buy | 1048 | 0.10 | 1.43229 | 0.00000 | 1.43311 | ||
| 2094 | 2024.12.18 14:00 | buy | 1049 | 0.10 | 1.43276 | 0.00000 | 1.43358 | ||
| 2095 | 2024.12.18 14:00 | close | 1048 | 0.10 | 1.43262 | 0.00000 | 1.43311 | 2.30 | 9198.59 |
| 2096 | 2024.12.18 15:00 | buy | 1050 | 0.10 | 1.43172 | 0.00000 | 1.43254 | ||
| 2097 | 2024.12.18 16:00 | buy | 1051 | 0.10 | 1.43136 | 0.00000 | 1.43218 | ||
| 2098 | 2024.12.18 16:31 | close | 1051 | 0.10 | 1.43168 | 0.00000 | 1.43218 | 2.24 | 9200.83 |
| 2099 | 2024.12.18 17:00 | buy | 1052 | 0.10 | 1.43123 | 0.00000 | 1.43205 | ||
| 2100 | 2024.12.18 17:07 | close | 1052 | 0.10 | 1.43155 | 0.00000 | 1.43205 | 2.24 | 9203.07 |
| 2101 | 2024.12.18 17:27 | close | 1050 | 0.10 | 1.43205 | 0.00000 | 1.43254 | 2.30 | 9205.37 |
| 2102 | 2024.12.18 18:43 | close | 1049 | 0.10 | 1.43309 | 0.00000 | 1.43358 | 2.30 | 9207.67 |
| 2103 | 2024.12.18 18:53 | close | 1047 | 0.10 | 1.43338 | 0.00000 | 1.43388 | 2.23 | 9209.90 |
| 2104 | 2024.12.18 18:53 | close | 1045 | 0.10 | 1.43338 | 0.00000 | 1.43388 | 2.23 | 9212.13 |
| 2105 | 2024.12.18 19:00 | buy | 1053 | 0.10 | 1.43377 | 0.00000 | 1.43459 | ||
| 2106 | 2024.12.18 20:00 | buy | 1054 | 0.10 | 1.43342 | 0.00000 | 1.43424 | ||
| 2107 | 2024.12.18 21:00 | buy | 1055 | 0.10 | 1.43243 | 0.00000 | 1.43325 | ||
| 2108 | 2024.12.18 21:00 | close | 1055 | 0.10 | 1.43276 | 0.00000 | 1.43325 | 2.30 | 9214.43 |
| 2109 | 2024.12.18 21:01 | close | 1054 | 0.10 | 1.43375 | 0.00000 | 1.43424 | 2.30 | 9216.73 |
| 2110 | 2024.12.18 21:01 | close | 1053 | 0.10 | 1.43410 | 0.00000 | 1.43459 | 2.30 | 9219.03 |
| 2111 | 2024.12.18 22:00 | buy | 1056 | 0.10 | 1.44184 | 0.00000 | 1.44266 | ||
| 2112 | 2024.12.18 22:06 | close | 1056 | 0.10 | 1.44216 | 0.00000 | 1.44266 | 2.22 | 9221.25 |
| 2113 | 2024.12.18 23:00 | buy | 1057 | 0.10 | 1.44352 | 0.00000 | 1.44434 | ||
| 2114 | 2024.12.18 23:12 | close | 1057 | 0.10 | 1.44385 | 0.00000 | 1.44434 | 2.29 | 9223.54 |
| 2115 | 2024.12.19 00:00 | buy | 1058 | 0.10 | 1.44473 | 0.00000 | 1.44555 | ||
| 2116 | 2024.12.19 01:00 | buy | 1059 | 0.10 | 1.44472 | 0.00000 | 1.44554 | ||
| 2117 | 2024.12.19 01:41 | close | 1059 | 0.10 | 1.44504 | 0.00000 | 1.44554 | 2.21 | 9225.75 |
| 2118 | 2024.12.19 01:41 | close | 1058 | 0.10 | 1.44507 | 0.00000 | 1.44555 | 2.35 | 9228.10 |
| 2119 | 2024.12.19 02:00 | buy | 1060 | 0.10 | 1.44630 | 0.00000 | 1.44712 | ||
| 2120 | 2024.12.19 03:00 | buy | 1061 | 0.10 | 1.44505 | 0.00000 | 1.44587 | ||
| 2121 | 2024.12.19 04:00 | buy | 1062 | 0.10 | 1.44317 | 0.00000 | 1.44399 | ||
| 2122 | 2024.12.19 04:02 | close | 1062 | 0.10 | 1.44350 | 0.00000 | 1.44399 | 2.29 | 9230.39 |
| 2123 | 2024.12.19 05:00 | buy | 1063 | 0.10 | 1.44343 | 0.00000 | 1.44425 | ||
| 2124 | 2024.12.19 06:00 | buy | 1064 | 0.10 | 1.44345 | 0.00000 | 1.44427 | ||
| 2125 | 2024.12.19 06:12 | close | 1063 | 0.10 | 1.44375 | 0.00000 | 1.44425 | 2.22 | 9232.61 |
| 2126 | 2024.12.19 06:12 | close | 1064 | 0.10 | 1.44378 | 0.00000 | 1.44427 | 2.29 | 9234.90 |
| 2127 | 2024.12.19 07:00 | buy | 1065 | 0.10 | 1.44374 | 0.00000 | 1.44456 | ||
| 2128 | 2024.12.19 07:38 | close | 1065 | 0.10 | 1.44407 | 0.00000 | 1.44456 | 2.29 | 9237.19 |
| 2129 | 2024.12.19 08:00 | buy | 1066 | 0.10 | 1.44407 | 0.00000 | 1.44489 | ||
| 2130 | 2024.12.19 09:00 | buy | 1067 | 0.10 | 1.44327 | 0.00000 | 1.44409 | ||
| 2131 | 2024.12.19 10:00 | buy | 1068 | 0.10 | 1.44229 | 0.00000 | 1.44311 | ||
| 2132 | 2024.12.19 11:00 | buy | 1069 | 0.10 | 1.43973 | 0.00000 | 1.44055 | ||
| 2133 | 2024.12.19 12:00 | buy | 1070 | 0.10 | 1.43949 | 0.00000 | 1.44031 | ||
| 2134 | 2024.12.19 13:00 | buy | 1071 | 0.10 | 1.43927 | 0.00000 | 1.44009 | ||
| 2135 | 2024.12.19 16:00 | close | 1071 | 0.10 | 1.43765 | 0.00000 | 1.44009 | -11.27 | 9225.92 |
| 2136 | 2024.12.19 16:00 | close | 1070 | 0.10 | 1.43765 | 0.00000 | 1.44031 | -12.80 | 9213.12 |
| 2137 | 2024.12.19 16:00 | close | 1069 | 0.10 | 1.43765 | 0.00000 | 1.44055 | -14.47 | 9198.65 |
| 2138 | 2024.12.19 16:00 | close | 1068 | 0.10 | 1.43765 | 0.00000 | 1.44311 | -32.27 | 9166.38 |
| 2139 | 2024.12.19 16:00 | close | 1067 | 0.10 | 1.43765 | 0.00000 | 1.44409 | -39.09 | 9127.29 |
| 2140 | 2024.12.19 16:00 | close | 1066 | 0.10 | 1.43765 | 0.00000 | 1.44489 | -44.66 | 9082.63 |
| 2141 | 2024.12.19 16:00 | close | 1061 | 0.10 | 1.43765 | 0.00000 | 1.44587 | -51.47 | 9031.16 |
| 2142 | 2024.12.19 16:00 | close | 1060 | 0.10 | 1.43765 | 0.00000 | 1.44712 | -60.17 | 8970.99 |
| 2143 | 2024.12.19 16:00 | sell | 1072 | 0.10 | 1.43765 | 0.00000 | 1.43683 | ||
| 2144 | 2024.12.19 16:02 | close | 1072 | 0.10 | 1.43733 | 0.00000 | 1.43683 | 2.23 | 8973.22 |
| 2145 | 2024.12.19 17:00 | sell | 1073 | 0.10 | 1.43542 | 0.00000 | 1.43460 | ||
| 2146 | 2024.12.19 18:00 | sell | 1074 | 0.10 | 1.43682 | 0.00000 | 1.43600 | ||
| 2147 | 2024.12.19 18:10 | close | 1074 | 0.10 | 1.43649 | 0.00000 | 1.43600 | 2.30 | 8975.52 |
| 2148 | 2024.12.19 18:32 | close | 1073 | 0.10 | 1.43509 | 0.00000 | 1.43460 | 2.30 | 8977.82 |
| 2149 | 2024.12.19 19:00 | sell | 1075 | 0.10 | 1.43675 | 0.00000 | 1.43593 | ||
| 2150 | 2024.12.19 20:00 | sell | 1076 | 0.10 | 1.43786 | 0.00000 | 1.43704 | ||
| 2151 | 2024.12.19 20:12 | close | 1076 | 0.10 | 1.43753 | 0.00000 | 1.43704 | 2.30 | 8980.12 |
| 2152 | 2024.12.19 21:00 | sell | 1077 | 0.10 | 1.43672 | 0.00000 | 1.43590 | ||
| 2153 | 2024.12.19 22:00 | sell | 1078 | 0.10 | 1.43876 | 0.00000 | 1.43794 | ||
| 2154 | 2024.12.19 22:13 | close | 1078 | 0.10 | 1.43843 | 0.00000 | 1.43794 | 2.29 | 8982.41 |
| 2155 | 2024.12.20 04:00 | close | 1077 | 0.10 | 1.44206 | 0.00000 | 1.43590 | -37.03 | 8945.38 |
| 2156 | 2024.12.20 04:00 | close | 1075 | 0.10 | 1.44206 | 0.00000 | 1.43593 | -36.82 | 8908.56 |
| 2157 | 2024.12.20 04:00 | buy | 1079 | 0.10 | 1.44206 | 0.00000 | 1.44288 | ||
| 2158 | 2024.12.20 04:07 | close | 1079 | 0.10 | 1.44239 | 0.00000 | 1.44288 | 2.29 | 8910.85 |
| 2159 | 2024.12.20 05:00 | buy | 1080 | 0.10 | 1.44262 | 0.00000 | 1.44344 | ||
| 2160 | 2024.12.20 05:18 | close | 1080 | 0.10 | 1.44295 | 0.00000 | 1.44344 | 2.29 | 8913.14 |
| 2161 | 2024.12.20 06:00 | buy | 1081 | 0.10 | 1.44322 | 0.00000 | 1.44404 | ||
| 2162 | 2024.12.20 07:00 | buy | 1082 | 0.10 | 1.44238 | 0.00000 | 1.44320 | ||
| 2163 | 2024.12.20 08:00 | buy | 1083 | 0.10 | 1.44168 | 0.00000 | 1.44250 | ||
| 2164 | 2024.12.20 09:00 | buy | 1084 | 0.10 | 1.43959 | 0.00000 | 1.44041 | ||
| 2165 | 2024.12.20 10:00 | close | 1084 | 0.10 | 1.43842 | 0.00000 | 1.44041 | -8.13 | 8905.01 |
| 2166 | 2024.12.20 10:00 | close | 1083 | 0.10 | 1.43842 | 0.00000 | 1.44250 | -22.66 | 8882.35 |
| 2167 | 2024.12.20 10:00 | close | 1082 | 0.10 | 1.43842 | 0.00000 | 1.44320 | -27.53 | 8854.82 |
| 2168 | 2024.12.20 10:00 | close | 1081 | 0.10 | 1.43842 | 0.00000 | 1.44404 | -33.37 | 8821.45 |
| 2169 | 2024.12.20 10:00 | sell | 1085 | 0.10 | 1.43842 | 0.00000 | 1.43760 | ||
| 2170 | 2024.12.20 10:11 | close | 1085 | 0.10 | 1.43809 | 0.00000 | 1.43760 | 2.29 | 8823.74 |
| 2171 | 2024.12.20 11:00 | sell | 1086 | 0.10 | 1.43868 | 0.00000 | 1.43786 | ||
| 2172 | 2024.12.20 12:00 | sell | 1087 | 0.10 | 1.43860 | 0.00000 | 1.43778 | ||
| 2173 | 2024.12.20 12:10 | close | 1086 | 0.10 | 1.43835 | 0.00000 | 1.43786 | 2.29 | 8826.03 |
| 2174 | 2024.12.20 12:57 | close | 1087 | 0.10 | 1.43828 | 0.00000 | 1.43778 | 2.22 | 8828.25 |
| 2175 | 2024.12.20 13:00 | sell | 1088 | 0.10 | 1.43807 | 0.00000 | 1.43725 | ||
| 2176 | 2024.12.20 14:00 | sell | 1089 | 0.10 | 1.43888 | 0.00000 | 1.43806 | ||
| 2177 | 2024.12.20 14:27 | close | 1089 | 0.10 | 1.43855 | 0.00000 | 1.43806 | 2.29 | 8830.54 |
| 2178 | 2024.12.20 14:33 | close | 1088 | 0.10 | 1.43774 | 0.00000 | 1.43725 | 2.30 | 8832.84 |
| 2179 | 2024.12.20 15:00 | sell | 1090 | 0.10 | 1.43798 | 0.00000 | 1.43716 | ||
| 2180 | 2024.12.20 16:00 | sell | 1091 | 0.10 | 1.43925 | 0.00000 | 1.43843 | ||
| 2181 | 2024.12.20 16:03 | close | 1091 | 0.10 | 1.43892 | 0.00000 | 1.43843 | 2.29 | 8835.13 |
| 2182 | 2024.12.20 16:33 | close | 1090 | 0.10 | 1.43765 | 0.00000 | 1.43716 | 2.30 | 8837.43 |
| 2183 | 2024.12.20 17:00 | sell | 1092 | 0.10 | 1.43732 | 0.00000 | 1.43650 | ||
| 2184 | 2024.12.20 17:04 | close | 1092 | 0.10 | 1.43699 | 0.00000 | 1.43650 | 2.30 | 8839.73 |
| 2185 | 2024.12.20 18:00 | sell | 1093 | 0.10 | 1.43677 | 0.00000 | 1.43595 | ||
| 2186 | 2024.12.20 18:37 | close | 1093 | 0.10 | 1.43645 | 0.00000 | 1.43595 | 2.23 | 8841.96 |
| 2187 | 2024.12.20 19:00 | sell | 1094 | 0.10 | 1.43524 | 0.00000 | 1.43442 | ||
| 2188 | 2024.12.20 19:05 | close | 1094 | 0.10 | 1.43492 | 0.00000 | 1.43442 | 2.23 | 8844.19 |
| 2189 | 2024.12.20 20:00 | sell | 1095 | 0.10 | 1.43489 | 0.00000 | 1.43407 | ||
| 2190 | 2024.12.20 21:00 | sell | 1096 | 0.10 | 1.43648 | 0.00000 | 1.43566 | ||
| 2191 | 2024.12.20 21:10 | close | 1096 | 0.10 | 1.43615 | 0.00000 | 1.43566 | 2.30 | 8846.49 |
| 2192 | 2024.12.20 22:00 | sell | 1097 | 0.10 | 1.43524 | 0.00000 | 1.43442 | ||
| 2193 | 2024.12.20 23:00 | sell | 1098 | 0.10 | 1.43700 | 0.00000 | 1.43618 | ||
| 2194 | 2024.12.20 23:03 | close | 1098 | 0.10 | 1.43667 | 0.00000 | 1.43618 | 2.30 | 8848.79 |
| 2195 | 2024.12.23 00:00 | sell | 1099 | 0.10 | 1.43595 | 0.00000 | 1.43513 | ||
| 2196 | 2024.12.23 01:00 | sell | 1100 | 0.10 | 1.43672 | 0.00000 | 1.43590 | ||
| 2197 | 2024.12.23 01:03 | close | 1100 | 0.10 | 1.43639 | 0.00000 | 1.43590 | 2.30 | 8851.09 |
| 2198 | 2024.12.23 02:00 | sell | 1101 | 0.10 | 1.43594 | 0.00000 | 1.43512 | ||
| 2199 | 2024.12.23 03:00 | sell | 1102 | 0.10 | 1.43600 | 0.00000 | 1.43518 | ||
| 2200 | 2024.12.23 03:48 | close | 1102 | 0.10 | 1.43567 | 0.00000 | 1.43518 | 2.30 | 8853.39 |
| 2201 | 2024.12.23 03:48 | close | 1099 | 0.10 | 1.43563 | 0.00000 | 1.43513 | 2.23 | 8855.62 |
| 2202 | 2024.12.23 03:48 | close | 1101 | 0.10 | 1.43561 | 0.00000 | 1.43512 | 2.30 | 8857.92 |
| 2203 | 2024.12.23 04:00 | sell | 1103 | 0.10 | 1.43537 | 0.00000 | 1.43455 | ||
| 2204 | 2024.12.23 04:08 | close | 1103 | 0.10 | 1.43504 | 0.00000 | 1.43455 | 2.30 | 8860.22 |
| 2205 | 2024.12.23 05:00 | sell | 1104 | 0.10 | 1.43504 | 0.00000 | 1.43422 | ||
| 2206 | 2024.12.23 06:00 | sell | 1105 | 0.10 | 1.43573 | 0.00000 | 1.43491 | ||
| 2207 | 2024.12.23 06:52 | close | 1105 | 0.10 | 1.43540 | 0.00000 | 1.43491 | 2.30 | 8862.52 |
| 2208 | 2024.12.23 07:00 | sell | 1106 | 0.10 | 1.43532 | 0.00000 | 1.43450 | ||
| 2209 | 2024.12.23 08:00 | sell | 1107 | 0.10 | 1.43598 | 0.00000 | 1.43516 | ||
| 2210 | 2024.12.23 09:00 | sell | 1108 | 0.10 | 1.43642 | 0.00000 | 1.43560 | ||
| 2211 | 2024.12.23 11:00 | close | 1108 | 0.10 | 1.43781 | 0.00000 | 1.43560 | -9.67 | 8852.85 |
| 2212 | 2024.12.23 11:00 | close | 1107 | 0.10 | 1.43781 | 0.00000 | 1.43516 | -12.73 | 8840.12 |
| 2213 | 2024.12.23 11:00 | close | 1106 | 0.10 | 1.43781 | 0.00000 | 1.43450 | -17.32 | 8822.80 |
| 2214 | 2024.12.23 11:00 | close | 1104 | 0.10 | 1.43781 | 0.00000 | 1.43422 | -19.27 | 8803.53 |
| 2215 | 2024.12.23 11:00 | close | 1097 | 0.10 | 1.43781 | 0.00000 | 1.43442 | -17.87 | 8785.66 |
| 2216 | 2024.12.23 11:00 | close | 1095 | 0.10 | 1.43781 | 0.00000 | 1.43407 | -20.31 | 8765.35 |
| 2217 | 2024.12.23 11:00 | buy | 1109 | 0.10 | 1.43781 | 0.00000 | 1.43863 | ||
| 2218 | 2024.12.23 11:57 | close | 1109 | 0.10 | 1.43814 | 0.00000 | 1.43863 | 2.29 | 8767.64 |
| 2219 | 2024.12.23 12:00 | buy | 1110 | 0.10 | 1.43843 | 0.00000 | 1.43925 | ||
| 2220 | 2024.12.23 12:08 | close | 1110 | 0.10 | 1.43876 | 0.00000 | 1.43925 | 2.29 | 8769.93 |
| 2221 | 2024.12.23 13:00 | buy | 1111 | 0.10 | 1.44008 | 0.00000 | 1.44090 | ||
| 2222 | 2024.12.23 13:38 | close | 1111 | 0.10 | 1.44041 | 0.00000 | 1.44090 | 2.29 | 8772.22 |
| 2223 | 2024.12.23 14:00 | buy | 1112 | 0.10 | 1.44022 | 0.00000 | 1.44104 | ||
| 2224 | 2024.12.23 14:08 | close | 1112 | 0.10 | 1.44055 | 0.00000 | 1.44104 | 2.29 | 8774.51 |
| 2225 | 2024.12.23 15:00 | buy | 1113 | 0.10 | 1.44052 | 0.00000 | 1.44134 | ||
| 2226 | 2024.12.23 15:03 | close | 1113 | 0.10 | 1.44085 | 0.00000 | 1.44134 | 2.29 | 8776.80 |
| 2227 | 2024.12.23 16:00 | buy | 1114 | 0.10 | 1.44325 | 0.00000 | 1.44407 | ||
| 2228 | 2024.12.23 17:00 | buy | 1115 | 0.10 | 1.44193 | 0.00000 | 1.44275 | ||
| 2229 | 2024.12.23 17:02 | close | 1115 | 0.10 | 1.44226 | 0.00000 | 1.44275 | 2.29 | 8779.09 |
| 2230 | 2024.12.23 18:00 | buy | 1116 | 0.10 | 1.44132 | 0.00000 | 1.44214 | ||
| 2231 | 2024.12.23 18:08 | close | 1116 | 0.10 | 1.44165 | 0.00000 | 1.44214 | 2.29 | 8781.38 |
| 2232 | 2024.12.23 19:00 | buy | 1117 | 0.10 | 1.43890 | 0.00000 | 1.43972 | ||
| 2233 | 2024.12.23 20:00 | buy | 1118 | 0.10 | 1.43786 | 0.00000 | 1.43868 | ||
| 2234 | 2024.12.23 21:00 | buy | 1119 | 0.10 | 1.43766 | 0.00000 | 1.43848 | ||
| 2235 | 2024.12.24 01:00 | close | 1119 | 0.10 | 1.43714 | 0.00000 | 1.43848 | -3.62 | 8777.76 |
| 2236 | 2024.12.24 01:00 | close | 1118 | 0.10 | 1.43714 | 0.00000 | 1.43868 | -5.01 | 8772.75 |
| 2237 | 2024.12.24 01:00 | close | 1117 | 0.10 | 1.43714 | 0.00000 | 1.43972 | -12.25 | 8760.50 |
| 2238 | 2024.12.24 01:00 | close | 1114 | 0.10 | 1.43714 | 0.00000 | 1.44407 | -42.51 | 8717.99 |
| 2239 | 2024.12.24 01:00 | sell | 1120 | 0.10 | 1.43714 | 0.00000 | 1.43632 | ||
| 2240 | 2024.12.24 02:00 | sell | 1121 | 0.10 | 1.43735 | 0.00000 | 1.43653 | ||
| 2241 | 2024.12.24 03:00 | sell | 1122 | 0.10 | 1.43816 | 0.00000 | 1.43734 | ||
| 2242 | 2024.12.24 04:00 | sell | 1123 | 0.10 | 1.43781 | 0.00000 | 1.43699 | ||
| 2243 | 2024.12.24 04:01 | close | 1122 | 0.10 | 1.43784 | 0.00000 | 1.43734 | 2.23 | 8720.22 |
| 2244 | 2024.12.24 04:13 | close | 1123 | 0.10 | 1.43748 | 0.00000 | 1.43699 | 2.30 | 8722.52 |
| 2245 | 2024.12.24 05:00 | sell | 1124 | 0.10 | 1.43813 | 0.00000 | 1.43731 | ||
| 2246 | 2024.12.24 08:00 | sell | 1125 | 0.10 | 1.43827 | 0.00000 | 1.43745 | ||
| 2247 | 2024.12.24 08:53 | close | 1125 | 0.10 | 1.43794 | 0.00000 | 1.43745 | 2.29 | 8724.81 |
| 2248 | 2024.12.24 09:08 | close | 1124 | 0.10 | 1.43780 | 0.00000 | 1.43731 | 2.30 | 8727.11 |
| 2249 | 2024.12.24 12:00 | close | 1121 | 0.10 | 1.43974 | 0.00000 | 1.43653 | -16.60 | 8710.51 |
| 2250 | 2024.12.24 12:00 | close | 1120 | 0.10 | 1.43974 | 0.00000 | 1.43632 | -18.06 | 8692.45 |
| 2251 | 2024.12.24 12:00 | buy | 1126 | 0.10 | 1.43974 | 0.00000 | 1.44056 | ||
| 2252 | 2024.12.24 13:00 | buy | 1127 | 0.10 | 1.43972 | 0.00000 | 1.44054 | ||
| 2253 | 2024.12.24 13:30 | close | 1127 | 0.10 | 1.44005 | 0.00000 | 1.44054 | 2.29 | 8694.74 |
| 2254 | 2024.12.24 13:30 | close | 1126 | 0.10 | 1.44007 | 0.00000 | 1.44056 | 2.29 | 8697.03 |
| 2255 | 2024.12.24 14:00 | buy | 1128 | 0.10 | 1.44044 | 0.00000 | 1.44126 | ||
| 2256 | 2024.12.24 14:09 | close | 1128 | 0.10 | 1.44077 | 0.00000 | 1.44126 | 2.29 | 8699.32 |
| 2257 | 2024.12.24 15:00 | buy | 1129 | 0.10 | 1.44181 | 0.00000 | 1.44263 | ||
| 2258 | 2024.12.24 16:00 | buy | 1130 | 0.10 | 1.43887 | 0.00000 | 1.43969 | ||
| 2259 | 2024.12.24 17:00 | buy | 1131 | 0.10 | 1.43822 | 0.00000 | 1.43904 | ||
| 2260 | 2024.12.24 17:07 | close | 1131 | 0.10 | 1.43855 | 0.00000 | 1.43904 | 2.29 | 8701.61 |
| 2261 | 2024.12.24 18:00 | buy | 1132 | 0.10 | 1.43827 | 0.00000 | 1.43909 | ||
| 2262 | 2024.12.24 18:07 | close | 1132 | 0.10 | 1.43860 | 0.00000 | 1.43909 | 2.29 | 8703.90 |
| 2263 | 2024.12.24 19:00 | buy | 1133 | 0.10 | 1.43859 | 0.00000 | 1.43941 | ||
| 2264 | 2024.12.24 19:01 | close | 1133 | 0.10 | 1.43892 | 0.00000 | 1.43941 | 2.29 | 8706.19 |
| 2265 | 2024.12.24 20:00 | buy | 1134 | 0.10 | 1.43766 | 0.00000 | 1.43848 | ||
| 2266 | 2024.12.26 07:00 | close | 1134 | 0.10 | 1.43613 | 0.00000 | 1.43848 | -10.65 | 8695.54 |
| 2267 | 2024.12.26 07:00 | close | 1130 | 0.10 | 1.43613 | 0.00000 | 1.43969 | -19.08 | 8676.46 |
| 2268 | 2024.12.26 07:00 | close | 1129 | 0.10 | 1.43613 | 0.00000 | 1.44263 | -39.55 | 8636.91 |
| 2269 | 2024.12.26 07:00 | sell | 1135 | 0.10 | 1.43613 | 0.00000 | 1.43531 | ||
| 2270 | 2024.12.26 08:00 | sell | 1136 | 0.10 | 1.43670 | 0.00000 | 1.43588 | ||
| 2271 | 2024.12.26 09:00 | sell | 1137 | 0.10 | 1.43748 | 0.00000 | 1.43666 | ||
| 2272 | 2024.12.26 12:00 | close | 1137 | 0.10 | 1.43953 | 0.00000 | 1.43666 | -14.24 | 8622.67 |
| 2273 | 2024.12.26 12:00 | close | 1136 | 0.10 | 1.43953 | 0.00000 | 1.43588 | -19.66 | 8603.01 |
| 2274 | 2024.12.26 12:00 | close | 1135 | 0.10 | 1.43953 | 0.00000 | 1.43531 | -23.62 | 8579.39 |
| 2275 | 2024.12.26 12:00 | buy | 1138 | 0.10 | 1.43953 | 0.00000 | 1.44035 | ||
| 2276 | 2024.12.26 13:00 | buy | 1139 | 0.10 | 1.43842 | 0.00000 | 1.43924 | ||
| 2277 | 2024.12.26 14:07 | close | 1139 | 0.10 | 1.43875 | 0.00000 | 1.43924 | 2.29 | 8581.68 |
| 2278 | 2024.12.26 14:45 | close | 1138 | 0.10 | 1.43985 | 0.00000 | 1.44035 | 2.22 | 8583.90 |
| 2279 | 2024.12.26 15:00 | sell | 1140 | 0.10 | 1.43974 | 0.00000 | 1.43892 | ||
| 2280 | 2024.12.26 15:10 | close | 1140 | 0.10 | 1.43941 | 0.00000 | 1.43892 | 2.29 | 8586.19 |
| 2281 | 2024.12.26 16:00 | buy | 1141 | 0.10 | 1.43962 | 0.00000 | 1.44044 | ||
| 2282 | 2024.12.26 16:31 | close | 1141 | 0.10 | 1.43995 | 0.00000 | 1.44044 | 2.29 | 8588.48 |
| 2283 | 2024.12.26 17:00 | buy | 1142 | 0.10 | 1.44033 | 0.00000 | 1.44115 | ||
| 2284 | 2024.12.26 17:17 | close | 1142 | 0.10 | 1.44066 | 0.00000 | 1.44115 | 2.29 | 8590.77 |
| 2285 | 2024.12.26 18:00 | buy | 1143 | 0.10 | 1.44125 | 0.00000 | 1.44207 | ||
| 2286 | 2024.12.26 19:00 | buy | 1144 | 0.10 | 1.44061 | 0.00000 | 1.44143 | ||
| 2287 | 2024.12.26 19:37 | close | 1144 | 0.10 | 1.44094 | 0.00000 | 1.44143 | 2.29 | 8593.06 |
| 2288 | 2024.12.26 19:46 | close | 1143 | 0.10 | 1.44158 | 0.00000 | 1.44207 | 2.29 | 8595.35 |
| 2289 | 2024.12.26 20:00 | buy | 1145 | 0.10 | 1.44187 | 0.00000 | 1.44269 | ||
| 2290 | 2024.12.26 21:00 | buy | 1146 | 0.10 | 1.44142 | 0.00000 | 1.44224 | ||
| 2291 | 2024.12.26 21:08 | close | 1146 | 0.10 | 1.44175 | 0.00000 | 1.44224 | 2.29 | 8597.64 |
| 2292 | 2024.12.26 22:00 | buy | 1147 | 0.10 | 1.44157 | 0.00000 | 1.44239 | ||
| 2293 | 2024.12.26 23:00 | buy | 1148 | 0.10 | 1.44137 | 0.00000 | 1.44219 | ||
| 2294 | 2024.12.27 00:00 | buy | 1149 | 0.10 | 1.44082 | 0.00000 | 1.44164 | ||
| 2295 | 2024.12.27 01:15 | close | 1149 | 0.10 | 1.44114 | 0.00000 | 1.44164 | 2.22 | 8599.86 |
| 2296 | 2024.12.27 06:00 | buy | 1150 | 0.10 | 1.44091 | 0.00000 | 1.44173 | ||
| 2297 | 2024.12.27 08:00 | buy | 1151 | 0.10 | 1.44101 | 0.00000 | 1.44183 | ||
| 2298 | 2024.12.27 09:00 | buy | 1152 | 0.10 | 1.44045 | 0.00000 | 1.44127 | ||
| 2299 | 2024.12.27 09:42 | close | 1152 | 0.10 | 1.44077 | 0.00000 | 1.44127 | 2.22 | 8602.08 |
| 2300 | 2024.12.27 10:00 | buy | 1153 | 0.10 | 1.44060 | 0.00000 | 1.44142 | ||
| 2301 | 2024.12.27 11:00 | buy | 1154 | 0.10 | 1.43968 | 0.00000 | 1.44050 | ||
| 2302 | 2024.12.27 11:16 | close | 1154 | 0.10 | 1.44001 | 0.00000 | 1.44050 | 2.29 | 8604.37 |
| 2303 | 2024.12.27 12:00 | buy | 1155 | 0.10 | 1.44041 | 0.00000 | 1.44123 | ||
| 2304 | 2024.12.27 12:10 | close | 1155 | 0.10 | 1.44073 | 0.00000 | 1.44123 | 2.22 | 8606.59 |
| 2305 | 2024.12.27 12:11 | close | 1153 | 0.10 | 1.44093 | 0.00000 | 1.44142 | 2.29 | 8608.88 |
| 2306 | 2024.12.27 13:00 | buy | 1156 | 0.10 | 1.44039 | 0.00000 | 1.44121 | ||
| 2307 | 2024.12.27 14:00 | buy | 1157 | 0.10 | 1.43922 | 0.00000 | 1.44004 | ||
| 2308 | 2024.12.27 15:55 | close | 1157 | 0.10 | 1.43955 | 0.00000 | 1.44004 | 2.29 | 8611.17 |
| 2309 | 2024.12.27 16:00 | close | 1156 | 0.10 | 1.43933 | 0.00000 | 1.44121 | -7.36 | 8603.81 |
| 2310 | 2024.12.27 16:00 | close | 1151 | 0.10 | 1.43933 | 0.00000 | 1.44183 | -11.67 | 8592.14 |
| 2311 | 2024.12.27 16:00 | close | 1150 | 0.10 | 1.43933 | 0.00000 | 1.44173 | -10.98 | 8581.16 |
| 2312 | 2024.12.27 16:00 | close | 1148 | 0.10 | 1.43933 | 0.00000 | 1.44219 | -14.17 | 8566.99 |
| 2313 | 2024.12.27 16:00 | close | 1147 | 0.10 | 1.43933 | 0.00000 | 1.44239 | -15.56 | 8551.43 |
| 2314 | 2024.12.27 16:00 | close | 1145 | 0.10 | 1.43933 | 0.00000 | 1.44269 | -17.65 | 8533.78 |
| 2315 | 2024.12.27 16:00 | sell | 1158 | 0.10 | 1.43933 | 0.00000 | 1.43851 | ||
| 2316 | 2024.12.27 20:00 | close | 1158 | 0.10 | 1.44386 | 0.00000 | 1.43851 | -31.37 | 8502.41 |
| 2317 | 2024.12.27 20:00 | buy | 1159 | 0.10 | 1.44386 | 0.00000 | 1.44468 | ||
| 2318 | 2024.12.27 21:00 | buy | 1160 | 0.10 | 1.44238 | 0.00000 | 1.44320 | ||
| 2319 | 2024.12.27 22:00 | buy | 1161 | 0.10 | 1.44118 | 0.00000 | 1.44200 | ||
| 2320 | 2024.12.27 22:03 | close | 1161 | 0.10 | 1.44151 | 0.00000 | 1.44200 | 2.29 | 8504.70 |
| 2321 | 2024.12.30 00:00 | buy | 1162 | 0.10 | 1.44116 | 0.00000 | 1.44198 | ||
| 2322 | 2024.12.30 05:00 | close | 1162 | 0.10 | 1.43991 | 0.00000 | 1.44198 | -8.68 | 8496.02 |
| 2323 | 2024.12.30 05:00 | close | 1160 | 0.10 | 1.43991 | 0.00000 | 1.44320 | -17.15 | 8478.87 |
| 2324 | 2024.12.30 05:00 | close | 1159 | 0.10 | 1.43991 | 0.00000 | 1.44468 | -27.43 | 8451.44 |
| 2325 | 2024.12.30 05:00 | sell | 1163 | 0.10 | 1.43991 | 0.00000 | 1.43909 | ||
| 2326 | 2024.12.30 07:17 | close | 1163 | 0.10 | 1.43958 | 0.00000 | 1.43909 | 2.29 | 8453.73 |
| 2327 | 2024.12.30 08:00 | sell | 1164 | 0.10 | 1.43922 | 0.00000 | 1.43840 | ||
| 2328 | 2024.12.30 08:21 | close | 1164 | 0.10 | 1.43889 | 0.00000 | 1.43840 | 2.29 | 8456.02 |
| 2329 | 2024.12.30 09:00 | sell | 1165 | 0.10 | 1.43889 | 0.00000 | 1.43807 | ||
| 2330 | 2024.12.30 10:00 | sell | 1166 | 0.10 | 1.43974 | 0.00000 | 1.43892 | ||
| 2331 | 2024.12.30 11:33 | close | 1166 | 0.10 | 1.43941 | 0.00000 | 1.43892 | 2.29 | 8458.31 |
| 2332 | 2024.12.30 12:16 | close | 1165 | 0.10 | 1.43856 | 0.00000 | 1.43807 | 2.29 | 8460.60 |
| 2333 | 2024.12.30 13:00 | sell | 1167 | 0.10 | 1.43853 | 0.00000 | 1.43771 | ||
| 2334 | 2024.12.30 13:08 | close | 1167 | 0.10 | 1.43821 | 0.00000 | 1.43771 | 2.22 | 8462.82 |
| 2335 | 2024.12.30 14:00 | sell | 1168 | 0.10 | 1.43774 | 0.00000 | 1.43692 | ||
| 2336 | 2024.12.30 14:08 | close | 1168 | 0.10 | 1.43741 | 0.00000 | 1.43692 | 2.30 | 8465.12 |
| 2337 | 2024.12.30 15:00 | sell | 1169 | 0.10 | 1.43857 | 0.00000 | 1.43775 | ||
| 2338 | 2024.12.30 16:00 | sell | 1170 | 0.10 | 1.44072 | 0.00000 | 1.43990 | ||
| 2339 | 2024.12.30 16:03 | close | 1170 | 0.10 | 1.44039 | 0.00000 | 1.43990 | 2.29 | 8467.41 |
| 2340 | 2024.12.30 17:00 | sell | 1171 | 0.10 | 1.44114 | 0.00000 | 1.44032 | ||
| 2341 | 2024.12.30 17:51 | close | 1171 | 0.10 | 1.44082 | 0.00000 | 1.44032 | 2.22 | 8469.63 |
| 2342 | 2024.12.30 18:00 | sell | 1172 | 0.10 | 1.43861 | 0.00000 | 1.43779 | ||
| 2343 | 2024.12.30 18:18 | close | 1172 | 0.10 | 1.43828 | 0.00000 | 1.43779 | 2.29 | 8471.92 |
| 2344 | 2024.12.30 18:18 | close | 1169 | 0.10 | 1.43824 | 0.00000 | 1.43775 | 2.29 | 8474.21 |
| 2345 | 2024.12.30 19:00 | sell | 1173 | 0.10 | 1.43751 | 0.00000 | 1.43669 | ||
| 2346 | 2024.12.30 19:06 | close | 1173 | 0.10 | 1.43719 | 0.00000 | 1.43669 | 2.23 | 8476.44 |
| 2347 | 2024.12.30 20:00 | sell | 1174 | 0.10 | 1.43582 | 0.00000 | 1.43500 | ||
| 2348 | 2024.12.30 20:16 | close | 1174 | 0.10 | 1.43550 | 0.00000 | 1.43500 | 2.23 | 8478.67 |
| 2349 | 2024.12.30 21:00 | sell | 1175 | 0.10 | 1.43483 | 0.00000 | 1.43401 | ||
| 2350 | 2024.12.30 22:00 | sell | 1176 | 0.10 | 1.43583 | 0.00000 | 1.43501 | ||
| 2351 | 2024.12.30 22:45 | close | 1176 | 0.10 | 1.43550 | 0.00000 | 1.43501 | 2.30 | 8480.97 |
| 2352 | 2024.12.30 23:00 | sell | 1177 | 0.10 | 1.43562 | 0.00000 | 1.43480 | ||
| 2353 | 2024.12.30 23:03 | close | 1177 | 0.10 | 1.43529 | 0.00000 | 1.43480 | 2.30 | 8483.27 |
| 2354 | 2024.12.31 00:05 | sell | 1178 | 0.10 | 1.43494 | 0.00000 | 1.43412 | ||
| 2355 | 2024.12.31 01:00 | sell | 1179 | 0.10 | 1.43492 | 0.00000 | 1.43410 | ||
| 2356 | 2024.12.31 02:00 | sell | 1180 | 0.10 | 1.43498 | 0.00000 | 1.43416 | ||
| 2357 | 2024.12.31 03:00 | sell | 1181 | 0.10 | 1.43549 | 0.00000 | 1.43467 | ||
| 2358 | 2024.12.31 03:18 | close | 1181 | 0.10 | 1.43516 | 0.00000 | 1.43467 | 2.30 | 8485.57 |
| 2359 | 2024.12.31 03:47 | close | 1180 | 0.10 | 1.43465 | 0.00000 | 1.43416 | 2.30 | 8487.87 |
| 2360 | 2024.12.31 03:47 | close | 1178 | 0.10 | 1.43462 | 0.00000 | 1.43412 | 2.23 | 8490.10 |
| 2361 | 2024.12.31 03:47 | close | 1179 | 0.10 | 1.43459 | 0.00000 | 1.43410 | 2.30 | 8492.40 |
| 2362 | 2024.12.31 03:48 | close | 1175 | 0.10 | 1.43450 | 0.00000 | 1.43401 | 2.30 | 8494.70 |
| 2363 | 2024.12.31 04:00 | sell | 1182 | 0.10 | 1.43424 | 0.00000 | 1.43342 | ||
| 2364 | 2024.12.31 04:43 | close | 1182 | 0.10 | 1.43391 | 0.00000 | 1.43342 | 2.30 | 8497.00 |
| 2365 | 2024.12.31 05:00 | sell | 1183 | 0.10 | 1.43399 | 0.00000 | 1.43317 | ||
| 2366 | 2024.12.31 06:00 | sell | 1184 | 0.10 | 1.43486 | 0.00000 | 1.43404 | ||
| 2367 | 2024.12.31 07:00 | sell | 1185 | 0.10 | 1.43496 | 0.00000 | 1.43414 | ||
| 2368 | 2024.12.31 07:33 | close | 1185 | 0.10 | 1.43463 | 0.00000 | 1.43414 | 2.30 | 8499.30 |
| 2369 | 2024.12.31 08:00 | sell | 1186 | 0.10 | 1.43478 | 0.00000 | 1.43396 | ||
| 2370 | 2024.12.31 09:00 | sell | 1187 | 0.10 | 1.43490 | 0.00000 | 1.43408 | ||
| 2371 | 2024.12.31 10:00 | sell | 1188 | 0.10 | 1.43671 | 0.00000 | 1.43589 | ||
| 2372 | 2024.12.31 11:00 | sell | 1189 | 0.10 | 1.43692 | 0.00000 | 1.43610 | ||
| 2373 | 2024.12.31 11:43 | close | 1189 | 0.10 | 1.43659 | 0.00000 | 1.43610 | 2.30 | 8501.60 |
| 2374 | 2024.12.31 12:00 | sell | 1190 | 0.10 | 1.43689 | 0.00000 | 1.43607 | ||
| 2375 | 2024.12.31 13:00 | sell | 1191 | 0.10 | 1.43758 | 0.00000 | 1.43676 | ||
| 2376 | 2024.12.31 13:07 | close | 1191 | 0.10 | 1.43726 | 0.00000 | 1.43676 | 2.23 | 8503.83 |
| 2377 | 2024.12.31 16:00 | close | 1190 | 0.10 | 1.44037 | 0.00000 | 1.43607 | -24.16 | 8479.67 |
| 2378 | 2024.12.31 16:00 | close | 1188 | 0.10 | 1.44037 | 0.00000 | 1.43589 | -25.41 | 8454.26 |
| 2379 | 2024.12.31 16:00 | close | 1187 | 0.10 | 1.44037 | 0.00000 | 1.43408 | -37.98 | 8416.28 |
| 2380 | 2024.12.31 16:00 | close | 1186 | 0.10 | 1.44037 | 0.00000 | 1.43396 | -38.81 | 8377.47 |
| 2381 | 2024.12.31 16:00 | close | 1184 | 0.10 | 1.44037 | 0.00000 | 1.43404 | -38.25 | 8339.22 |
| 2382 | 2024.12.31 16:00 | close | 1183 | 0.10 | 1.44037 | 0.00000 | 1.43317 | -44.29 | 8294.93 |
| 2383 | 2024.12.31 16:00 | buy | 1192 | 0.10 | 1.44037 | 0.00000 | 1.44119 | ||
| 2384 | 2024.12.31 17:00 | buy | 1193 | 0.10 | 1.43825 | 0.00000 | 1.43907 | ||
| 2385 | 2024.12.31 17:05 | close | 1193 | 0.10 | 1.43858 | 0.00000 | 1.43907 | 2.29 | 8297.22 |
| 2386 | 2024.12.31 19:32 | close | 1192 | 0.10 | 1.44070 | 0.00000 | 1.44119 | 2.29 | 8299.51 |
| 2387 | 2024.12.31 20:00 | buy | 1194 | 0.10 | 1.43908 | 0.00000 | 1.43990 | ||
| 2388 | 2024.12.31 20:03 | close | 1194 | 0.10 | 1.43941 | 0.00000 | 1.43990 | 2.29 | 8301.80 |
| 2389 | 2024.12.31 21:00 | buy | 1195 | 0.10 | 1.43899 | 0.00000 | 1.43981 | ||
| 2390 | 2025.01.02 09:00 | close | 1195 | 0.10 | 1.43773 | 0.00000 | 1.43981 | -8.76 | 8293.04 |
| 2391 | 2025.01.02 09:00 | sell | 1196 | 0.10 | 1.43773 | 0.00000 | 1.43691 | ||
| 2392 | 2025.01.02 11:00 | close | 1196 | 0.10 | 1.44116 | 0.00000 | 1.43691 | -23.80 | 8269.24 |
| 2393 | 2025.01.02 11:00 | buy | 1197 | 0.10 | 1.44116 | 0.00000 | 1.44198 | ||
| 2394 | 2025.01.02 11:55 | close | 1197 | 0.10 | 1.44148 | 0.00000 | 1.44198 | 2.22 | 8271.46 |
| 2395 | 2025.01.02 12:00 | buy | 1198 | 0.10 | 1.44154 | 0.00000 | 1.44236 | ||
| 2396 | 2025.01.02 12:35 | close | 1198 | 0.10 | 1.44187 | 0.00000 | 1.44236 | 2.29 | 8273.75 |
| 2397 | 2025.01.02 13:00 | buy | 1199 | 0.10 | 1.44263 | 0.00000 | 1.44345 | ||
| 2398 | 2025.01.02 14:00 | buy | 1200 | 0.10 | 1.44191 | 0.00000 | 1.44273 | ||
| 2399 | 2025.01.02 14:08 | close | 1200 | 0.10 | 1.44224 | 0.00000 | 1.44273 | 2.29 | 8276.04 |
| 2400 | 2025.01.02 15:00 | buy | 1201 | 0.10 | 1.44239 | 0.00000 | 1.44321 | ||
| 2401 | 2025.01.02 15:23 | close | 1201 | 0.10 | 1.44272 | 0.00000 | 1.44321 | 2.29 | 8278.33 |
| 2402 | 2025.01.02 15:30 | close | 1199 | 0.10 | 1.44296 | 0.00000 | 1.44345 | 2.29 | 8280.62 |
| 2403 | 2025.01.02 16:00 | buy | 1202 | 0.10 | 1.44223 | 0.00000 | 1.44305 | ||
| 2404 | 2025.01.02 16:03 | close | 1202 | 0.10 | 1.44256 | 0.00000 | 1.44305 | 2.29 | 8282.91 |
| 2405 | 2025.01.02 17:00 | buy | 1203 | 0.10 | 1.44311 | 0.00000 | 1.44393 | ||
| 2406 | 2025.01.02 17:10 | close | 1203 | 0.10 | 1.44344 | 0.00000 | 1.44393 | 2.29 | 8285.20 |
| 2407 | 2025.01.02 18:00 | buy | 1204 | 0.10 | 1.44234 | 0.00000 | 1.44316 | ||
| 2408 | 2025.01.02 18:01 | close | 1204 | 0.10 | 1.44267 | 0.00000 | 1.44316 | 2.29 | 8287.49 |
| 2409 | 2025.01.02 19:00 | buy | 1205 | 0.10 | 1.44242 | 0.00000 | 1.44324 | ||
| 2410 | 2025.01.02 20:00 | buy | 1206 | 0.10 | 1.44043 | 0.00000 | 1.44125 | ||
| 2411 | 2025.01.02 20:12 | close | 1206 | 0.10 | 1.44076 | 0.00000 | 1.44125 | 2.29 | 8289.78 |
| 2412 | 2025.01.02 21:00 | buy | 1207 | 0.10 | 1.44095 | 0.00000 | 1.44177 | ||
| 2413 | 2025.01.02 21:13 | close | 1207 | 0.10 | 1.44128 | 0.00000 | 1.44177 | 2.29 | 8292.07 |
| 2414 | 2025.01.02 22:00 | buy | 1208 | 0.10 | 1.44187 | 0.00000 | 1.44269 | ||
| 2415 | 2025.01.02 23:00 | buy | 1209 | 0.10 | 1.44020 | 0.00000 | 1.44102 | ||
| 2416 | 2025.01.03 00:00 | buy | 1210 | 0.10 | 1.44038 | 0.00000 | 1.44120 | ||
| 2417 | 2025.01.03 00:42 | close | 1209 | 0.10 | 1.44053 | 0.00000 | 1.44102 | 2.29 | 8294.36 |
| 2418 | 2025.01.03 00:48 | close | 1210 | 0.10 | 1.44070 | 0.00000 | 1.44120 | 2.22 | 8296.58 |
| 2419 | 2025.01.03 01:00 | buy | 1211 | 0.10 | 1.44065 | 0.00000 | 1.44147 | ||
| 2420 | 2025.01.03 02:00 | buy | 1212 | 0.10 | 1.44055 | 0.00000 | 1.44137 | ||
| 2421 | 2025.01.03 03:00 | buy | 1213 | 0.10 | 1.43941 | 0.00000 | 1.44023 | ||
| 2422 | 2025.01.03 04:00 | buy | 1214 | 0.10 | 1.43920 | 0.00000 | 1.44002 | ||
| 2423 | 2025.01.03 05:00 | buy | 1215 | 0.10 | 1.43873 | 0.00000 | 1.43955 | ||
| 2424 | 2025.01.03 06:00 | buy | 1216 | 0.10 | 1.43853 | 0.00000 | 1.43935 | ||
| 2425 | 2025.01.03 06:25 | close | 1216 | 0.10 | 1.43886 | 0.00000 | 1.43935 | 2.29 | 8298.87 |
| 2426 | 2025.01.03 06:41 | close | 1215 | 0.10 | 1.43906 | 0.00000 | 1.43955 | 2.29 | 8301.16 |
| 2427 | 2025.01.03 09:18 | close | 1214 | 0.10 | 1.43953 | 0.00000 | 1.44002 | 2.29 | 8303.45 |
| 2428 | 2025.01.03 09:20 | close | 1213 | 0.10 | 1.43974 | 0.00000 | 1.44023 | 2.29 | 8305.74 |
| 2429 | 2025.01.03 11:00 | buy | 1217 | 0.10 | 1.44007 | 0.00000 | 1.44089 | ||
| 2430 | 2025.01.03 12:00 | buy | 1218 | 0.10 | 1.43912 | 0.00000 | 1.43994 | ||
| 2431 | 2025.01.03 12:13 | close | 1218 | 0.10 | 1.43945 | 0.00000 | 1.43994 | 2.29 | 8308.03 |
| 2432 | 2025.01.03 13:03 | close | 1217 | 0.10 | 1.44039 | 0.00000 | 1.44089 | 2.22 | 8310.25 |
| 2433 | 2025.01.03 14:00 | buy | 1219 | 0.10 | 1.43939 | 0.00000 | 1.44021 | ||
| 2434 | 2025.01.03 14:17 | close | 1219 | 0.10 | 1.43972 | 0.00000 | 1.44021 | 2.29 | 8312.54 |
| 2435 | 2025.01.03 15:07 | close | 1212 | 0.10 | 1.44087 | 0.00000 | 1.44137 | 2.22 | 8314.76 |
| 2436 | 2025.01.03 15:08 | close | 1211 | 0.10 | 1.44097 | 0.00000 | 1.44147 | 2.22 | 8316.98 |
| 2437 | 2025.01.03 16:48 | close | 1208 | 0.10 | 1.44219 | 0.00000 | 1.44269 | 2.22 | 8319.20 |
| 2438 | 2025.01.03 17:00 | buy | 1220 | 0.10 | 1.44200 | 0.00000 | 1.44282 | ||
| 2439 | 2025.01.03 17:00 | close | 1220 | 0.10 | 1.44233 | 0.00000 | 1.44282 | 2.29 | 8321.49 |
| 2440 | 2025.01.03 17:01 | close | 1205 | 0.10 | 1.44275 | 0.00000 | 1.44324 | 2.29 | 8323.78 |
| 2441 | 2025.01.03 18:00 | buy | 1221 | 0.10 | 1.44373 | 0.00000 | 1.44455 | ||
| 2442 | 2025.01.03 18:06 | close | 1221 | 0.10 | 1.44406 | 0.00000 | 1.44455 | 2.29 | 8326.07 |
| 2443 | 2025.01.03 19:00 | buy | 1222 | 0.10 | 1.44578 | 0.00000 | 1.44660 | ||
| 2444 | 2025.01.03 20:00 | buy | 1223 | 0.10 | 1.44583 | 0.00000 | 1.44665 | ||
| 2445 | 2025.01.03 20:03 | close | 1222 | 0.10 | 1.44611 | 0.00000 | 1.44660 | 2.28 | 8328.35 |
| 2446 | 2025.01.03 20:03 | close | 1223 | 0.10 | 1.44616 | 0.00000 | 1.44665 | 2.28 | 8330.63 |
| 2447 | 2025.01.03 21:00 | buy | 1224 | 0.10 | 1.44603 | 0.00000 | 1.44685 | ||
| 2448 | 2025.01.03 22:00 | buy | 1225 | 0.10 | 1.44495 | 0.00000 | 1.44577 | ||
| 2449 | 2025.01.03 23:00 | buy | 1226 | 0.10 | 1.44476 | 0.00000 | 1.44558 | ||
| 2450 | 2025.01.06 00:00 | buy | 1227 | 0.10 | 1.44436 | 0.00000 | 1.44518 | ||
| 2451 | 2025.01.06 00:46 | close | 1227 | 0.10 | 1.44469 | 0.00000 | 1.44518 | 2.28 | 8332.91 |
| 2452 | 2025.01.06 01:00 | buy | 1228 | 0.10 | 1.44495 | 0.00000 | 1.44577 | ||
| 2453 | 2025.01.06 02:00 | buy | 1229 | 0.10 | 1.44399 | 0.00000 | 1.44481 | ||
| 2454 | 2025.01.06 02:20 | close | 1229 | 0.10 | 1.44433 | 0.00000 | 1.44481 | 2.35 | 8335.26 |
| 2455 | 2025.01.06 05:00 | close | 1228 | 0.10 | 1.43955 | 0.00000 | 1.44577 | -37.51 | 8297.75 |
| 2456 | 2025.01.06 05:00 | close | 1226 | 0.10 | 1.43955 | 0.00000 | 1.44558 | -36.19 | 8261.56 |
| 2457 | 2025.01.06 05:00 | close | 1225 | 0.10 | 1.43955 | 0.00000 | 1.44577 | -37.51 | 8224.05 |
| 2458 | 2025.01.06 05:00 | close | 1224 | 0.10 | 1.43955 | 0.00000 | 1.44685 | -45.01 | 8179.04 |
| 2459 | 2025.01.06 05:00 | sell | 1230 | 0.10 | 1.43955 | 0.00000 | 1.43873 | ||
| 2460 | 2025.01.06 05:02 | close | 1230 | 0.10 | 1.43923 | 0.00000 | 1.43873 | 2.22 | 8181.26 |
| 2461 | 2025.01.06 06:00 | sell | 1231 | 0.10 | 1.44032 | 0.00000 | 1.43950 | ||
| 2462 | 2025.01.06 07:00 | sell | 1232 | 0.10 | 1.44029 | 0.00000 | 1.43947 | ||
| 2463 | 2025.01.06 07:22 | close | 1231 | 0.10 | 1.43998 | 0.00000 | 1.43950 | 2.36 | 8183.62 |
| 2464 | 2025.01.06 07:22 | close | 1232 | 0.10 | 1.43996 | 0.00000 | 1.43947 | 2.29 | 8185.91 |
| 2465 | 2025.01.06 08:00 | sell | 1233 | 0.10 | 1.43888 | 0.00000 | 1.43806 | ||
| 2466 | 2025.01.06 09:00 | sell | 1234 | 0.10 | 1.43967 | 0.00000 | 1.43885 | ||
| 2467 | 2025.01.06 09:02 | close | 1234 | 0.10 | 1.43934 | 0.00000 | 1.43885 | 2.29 | 8188.20 |
| 2468 | 2025.01.06 10:00 | sell | 1235 | 0.10 | 1.43892 | 0.00000 | 1.43810 | ||
| 2469 | 2025.01.06 10:27 | close | 1235 | 0.10 | 1.43859 | 0.00000 | 1.43810 | 2.29 | 8190.49 |
| 2470 | 2025.01.06 10:27 | close | 1233 | 0.10 | 1.43855 | 0.00000 | 1.43806 | 2.29 | 8192.78 |
| 2471 | 2025.01.06 11:00 | sell | 1236 | 0.10 | 1.43606 | 0.00000 | 1.43524 | ||
| 2472 | 2025.01.06 12:00 | sell | 1237 | 0.10 | 1.43736 | 0.00000 | 1.43654 | ||
| 2473 | 2025.01.06 12:47 | close | 1237 | 0.10 | 1.43703 | 0.00000 | 1.43654 | 2.30 | 8195.08 |
| 2474 | 2025.01.06 13:00 | sell | 1238 | 0.10 | 1.43720 | 0.00000 | 1.43638 | ||
| 2475 | 2025.01.06 13:07 | close | 1238 | 0.10 | 1.43687 | 0.00000 | 1.43638 | 2.30 | 8197.38 |
| 2476 | 2025.01.06 13:11 | close | 1236 | 0.10 | 1.43573 | 0.00000 | 1.43524 | 2.30 | 8199.68 |
| 2477 | 2025.01.06 14:00 | sell | 1239 | 0.10 | 1.43005 | 0.00000 | 1.42923 | ||
| 2478 | 2025.01.06 15:00 | sell | 1240 | 0.10 | 1.43163 | 0.00000 | 1.43081 | ||
| 2479 | 2025.01.06 15:02 | close | 1240 | 0.10 | 1.43130 | 0.00000 | 1.43081 | 2.31 | 8201.99 |
| 2480 | 2025.01.06 16:00 | sell | 1241 | 0.10 | 1.43046 | 0.00000 | 1.42964 | ||
| 2481 | 2025.01.06 16:00 | close | 1241 | 0.10 | 1.43014 | 0.00000 | 1.42964 | 2.24 | 8204.23 |
| 2482 | 2025.01.06 16:01 | close | 1239 | 0.10 | 1.42972 | 0.00000 | 1.42923 | 2.31 | 8206.54 |
| 2483 | 2025.01.06 17:00 | sell | 1242 | 0.10 | 1.43304 | 0.00000 | 1.43222 | ||
| 2484 | 2025.01.06 17:06 | close | 1242 | 0.10 | 1.43272 | 0.00000 | 1.43222 | 2.23 | 8208.77 |
| 2485 | 2025.01.06 18:00 | sell | 1243 | 0.10 | 1.43602 | 0.00000 | 1.43520 | ||
| 2486 | 2025.01.06 18:35 | close | 1243 | 0.10 | 1.43570 | 0.00000 | 1.43520 | 2.23 | 8211.00 |
| 2487 | 2025.01.06 19:00 | sell | 1244 | 0.10 | 1.43601 | 0.00000 | 1.43519 | ||
| 2488 | 2025.01.06 20:00 | sell | 1245 | 0.10 | 1.43632 | 0.00000 | 1.43550 | ||
| 2489 | 2025.01.06 21:00 | sell | 1246 | 0.10 | 1.43688 | 0.00000 | 1.43606 | ||
| 2490 | 2025.01.06 21:06 | close | 1246 | 0.10 | 1.43655 | 0.00000 | 1.43606 | 2.30 | 8213.30 |
| 2491 | 2025.01.06 21:18 | close | 1245 | 0.10 | 1.43599 | 0.00000 | 1.43550 | 2.30 | 8215.60 |
| 2492 | 2025.01.06 21:27 | close | 1244 | 0.10 | 1.43568 | 0.00000 | 1.43519 | 2.30 | 8217.90 |
| 2493 | 2025.01.06 22:00 | sell | 1247 | 0.10 | 1.43364 | 0.00000 | 1.43282 | ||
| 2494 | 2025.01.06 22:03 | close | 1247 | 0.10 | 1.43331 | 0.00000 | 1.43282 | 2.30 | 8220.20 |
| 2495 | 2025.01.06 23:00 | sell | 1248 | 0.10 | 1.43325 | 0.00000 | 1.43243 | ||
| 2496 | 2025.01.07 00:05 | sell | 1249 | 0.10 | 1.43267 | 0.00000 | 1.43185 | ||
| 2497 | 2025.01.07 00:05 | close | 1248 | 0.10 | 1.43285 | 0.00000 | 1.43243 | 2.79 | 8222.99 |
| 2498 | 2025.01.07 01:00 | sell | 1250 | 0.10 | 1.43320 | 0.00000 | 1.43238 | ||
| 2499 | 2025.01.07 02:00 | sell | 1251 | 0.10 | 1.43406 | 0.00000 | 1.43324 | ||
| 2500 | 2025.01.07 03:00 | sell | 1252 | 0.10 | 1.43382 | 0.00000 | 1.43300 | ||
| 2501 | 2025.01.07 03:23 | close | 1251 | 0.10 | 1.43373 | 0.00000 | 1.43324 | 2.30 | 8225.29 |
| 2502 | 2025.01.07 04:00 | sell | 1253 | 0.10 | 1.43350 | 0.00000 | 1.43268 | ||
| 2503 | 2025.01.07 04:03 | close | 1252 | 0.10 | 1.43350 | 0.00000 | 1.43300 | 2.23 | 8227.52 |
| 2504 | 2025.01.07 04:27 | close | 1253 | 0.10 | 1.43317 | 0.00000 | 1.43268 | 2.30 | 8229.82 |
| 2505 | 2025.01.07 05:00 | sell | 1254 | 0.10 | 1.43321 | 0.00000 | 1.43239 | ||
| 2506 | 2025.01.07 05:30 | close | 1254 | 0.10 | 1.43289 | 0.00000 | 1.43239 | 2.23 | 8232.05 |
| 2507 | 2025.01.07 05:30 | close | 1250 | 0.10 | 1.43287 | 0.00000 | 1.43238 | 2.30 | 8234.35 |
| 2508 | 2025.01.07 06:00 | sell | 1255 | 0.10 | 1.43223 | 0.00000 | 1.43141 | ||
| 2509 | 2025.01.07 06:03 | close | 1249 | 0.10 | 1.43235 | 0.00000 | 1.43185 | 2.23 | 8236.58 |
| 2510 | 2025.01.07 07:00 | sell | 1256 | 0.10 | 1.43222 | 0.00000 | 1.43140 | ||
| 2511 | 2025.01.07 07:32 | close | 1255 | 0.10 | 1.43190 | 0.00000 | 1.43141 | 2.30 | 8238.88 |
| 2512 | 2025.01.07 07:32 | close | 1256 | 0.10 | 1.43189 | 0.00000 | 1.43140 | 2.30 | 8241.18 |
| 2513 | 2025.01.07 08:00 | sell | 1257 | 0.10 | 1.43141 | 0.00000 | 1.43059 | ||
| 2514 | 2025.01.07 09:00 | sell | 1258 | 0.10 | 1.43186 | 0.00000 | 1.43104 | ||
| 2515 | 2025.01.07 09:12 | close | 1258 | 0.10 | 1.43153 | 0.00000 | 1.43104 | 2.31 | 8243.49 |
| 2516 | 2025.01.07 09:21 | close | 1257 | 0.10 | 1.43109 | 0.00000 | 1.43059 | 2.24 | 8245.73 |
| 2517 | 2025.01.07 10:00 | sell | 1259 | 0.10 | 1.43068 | 0.00000 | 1.42986 | ||
| 2518 | 2025.01.07 11:00 | sell | 1260 | 0.10 | 1.43083 | 0.00000 | 1.43001 | ||
| 2519 | 2025.01.07 11:03 | close | 1260 | 0.10 | 1.43050 | 0.00000 | 1.43001 | 2.31 | 8248.04 |
| 2520 | 2025.01.07 11:06 | close | 1259 | 0.10 | 1.43035 | 0.00000 | 1.42986 | 2.31 | 8250.35 |
| 2521 | 2025.01.07 12:00 | sell | 1261 | 0.10 | 1.43016 | 0.00000 | 1.42934 | ||
| 2522 | 2025.01.07 13:00 | sell | 1262 | 0.10 | 1.43046 | 0.00000 | 1.42964 | ||
| 2523 | 2025.01.07 14:00 | sell | 1263 | 0.10 | 1.43150 | 0.00000 | 1.43068 | ||
| 2524 | 2025.01.07 15:00 | sell | 1264 | 0.10 | 1.43166 | 0.00000 | 1.43084 | ||
| 2525 | 2025.01.07 15:10 | close | 1264 | 0.10 | 1.43133 | 0.00000 | 1.43084 | 2.31 | 8252.66 |
| 2526 | 2025.01.07 15:12 | close | 1263 | 0.10 | 1.43117 | 0.00000 | 1.43068 | 2.31 | 8254.97 |
| 2527 | 2025.01.07 16:00 | sell | 1265 | 0.10 | 1.43203 | 0.00000 | 1.43121 | ||
| 2528 | 2025.01.07 17:00 | sell | 1266 | 0.10 | 1.43270 | 0.00000 | 1.43188 | ||
| 2529 | 2025.01.07 18:00 | sell | 1267 | 0.10 | 1.43438 | 0.00000 | 1.43356 | ||
| 2530 | 2025.01.07 18:08 | close | 1267 | 0.10 | 1.43405 | 0.00000 | 1.43356 | 2.30 | 8257.27 |
| 2531 | 2025.01.07 19:00 | sell | 1268 | 0.10 | 1.43398 | 0.00000 | 1.43316 | ||
| 2532 | 2025.01.07 19:03 | close | 1268 | 0.10 | 1.43365 | 0.00000 | 1.43316 | 2.30 | 8259.57 |
| 2533 | 2025.01.07 19:17 | close | 1266 | 0.10 | 1.43238 | 0.00000 | 1.43188 | 2.23 | 8261.80 |
| 2534 | 2025.01.07 20:00 | sell | 1269 | 0.10 | 1.43438 | 0.00000 | 1.43356 | ||
| 2535 | 2025.01.07 20:03 | close | 1269 | 0.10 | 1.43405 | 0.00000 | 1.43356 | 2.30 | 8264.10 |
| 2536 | 2025.01.07 21:00 | sell | 1270 | 0.10 | 1.43492 | 0.00000 | 1.43410 | ||
| 2537 | 2025.01.07 21:36 | close | 1270 | 0.10 | 1.43459 | 0.00000 | 1.43410 | 2.30 | 8266.40 |
| 2538 | 2025.01.07 23:00 | sell | 1271 | 0.10 | 1.43592 | 0.00000 | 1.43510 | ||
| 2539 | 2025.01.07 23:59 | close at stop | 1271 | 0.10 | 1.43678 | 0.00000 | 1.43510 | -5.99 | 8260.41 |
| 2540 | 2025.01.07 23:59 | close at stop | 1265 | 0.10 | 1.43678 | 0.00000 | 1.43121 | -33.06 | 8227.35 |
| 2541 | 2025.01.07 23:59 | close at stop | 1262 | 0.10 | 1.43678 | 0.00000 | 1.42964 | -43.99 | 8183.36 |
| 2542 | 2025.01.07 23:59 | close at stop | 1261 | 0.10 | 1.43678 | 0.00000 | 1.42934 | -46.08 | 8137.28 |