Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		LSMAPeriod=11; Lots=0.01; slope=2; ProfitMade=10; LossLimit=40; KillLogging=true;
Bars in test	1692	Ticks modelled	8301104	Modelling quality	48.56%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (36)
Total net profit	-511.43	Gross profit	22.03	Gross loss	-533.46
Profit factor	0.04	Expected payoff	-0.35
Absolute drawdown	511.91	Maximal drawdown	511.91 (5.12%)	Relative drawdown	5.12% (511.91)
Total trades	1477	Short positions (won %)	729 (14.81%)	Long positions (won %)	748 (11.23%)
		Profit trades (% of total)	192 (13.00%)	Loss trades (% of total)	1285 (87.00%)
Largest		profit trade	0.37	loss trade	-0.90
Average		profit trade	0.11	loss trade	-0.42
Maximum		consecutive wins (profit in money)	3 (0.32)	consecutive losses (loss in money)	49 (-20.96)
Maximal		consecutive profit (count of wins)	0.37 (1)	consecutive loss (count of losses)	-20.96 (49)
Average		consecutive wins	1	consecutive losses	8

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 01:00	sell	1	0.01	1.32629	1.32719	1.32569
2	2024.10.03 01:01	close	1	0.01	1.32670	1.32719	1.32569	-0.41	9999.59
3	2024.10.03 02:00	buy	2	0.01	1.32681	1.32591	1.32741
4	2024.10.03 02:01	close	2	0.01	1.32640	1.32591	1.32741	-0.41	9999.18
5	2024.10.03 03:00	buy	3	0.01	1.32655	1.32565	1.32715
6	2024.10.03 03:00	close	3	0.01	1.32614	1.32565	1.32715	-0.41	9998.77
7	2024.10.03 04:00	sell	4	0.01	1.32608	1.32698	1.32548
8	2024.10.03 04:00	close	4	0.01	1.32649	1.32698	1.32548	-0.41	9998.36
9	2024.10.03 05:00	sell	5	0.01	1.32567	1.32657	1.32507
10	2024.10.03 05:05	close	5	0.01	1.32556	1.32657	1.32507	0.11	9998.47
11	2024.10.03 06:00	sell	6	0.01	1.32512	1.32602	1.32452
12	2024.10.03 06:01	close	6	0.01	1.32553	1.32602	1.32452	-0.41	9998.06
13	2024.10.03 07:00	sell	7	0.01	1.32496	1.32586	1.32436
14	2024.10.03 07:08	close	7	0.01	1.32485	1.32586	1.32436	0.11	9998.17
15	2024.10.03 08:00	sell	8	0.01	1.32432	1.32522	1.32372
16	2024.10.03 08:00	close	8	0.01	1.32473	1.32522	1.32372	-0.41	9997.76
17	2024.10.03 09:00	sell	9	0.01	1.31827	1.31917	1.31767
18	2024.10.03 09:01	close	9	0.01	1.31868	1.31917	1.31767	-0.41	9997.35
19	2024.10.03 10:00	sell	10	0.01	1.31691	1.31781	1.31631
20	2024.10.03 10:00	close	10	0.01	1.31732	1.31781	1.31631	-0.41	9996.94
21	2024.10.03 11:00	sell	11	0.01	1.31535	1.31625	1.31475
22	2024.10.03 11:00	close	11	0.01	1.31576	1.31625	1.31475	-0.41	9996.53
23	2024.10.03 12:00	sell	12	0.01	1.31155	1.31245	1.31095
24	2024.10.03 12:00	close	12	0.01	1.31196	1.31245	1.31095	-0.41	9996.12
25	2024.10.03 13:00	sell	13	0.01	1.31158	1.31248	1.31098
26	2024.10.03 13:00	close	13	0.01	1.31199	1.31248	1.31098	-0.41	9995.71
27	2024.10.03 14:00	sell	14	0.01	1.31171	1.31261	1.31111
28	2024.10.03 14:01	close	14	0.01	1.31212	1.31261	1.31111	-0.41	9995.30
29	2024.10.03 15:00	sell	15	0.01	1.31125	1.31215	1.31065
30	2024.10.03 15:00	close	15	0.01	1.31166	1.31215	1.31065	-0.41	9994.89
31	2024.10.03 16:00	sell	16	0.01	1.31131	1.31221	1.31071
32	2024.10.03 16:01	close	16	0.01	1.31172	1.31221	1.31071	-0.41	9994.48
33	2024.10.03 17:00	sell	17	0.01	1.31142	1.31232	1.31082
34	2024.10.03 17:00	close	17	0.01	1.31132	1.31232	1.31082	0.10	9994.58
35	2024.10.03 18:00	buy	18	0.01	1.31103	1.31013	1.31163
36	2024.10.03 18:02	close	18	0.01	1.31062	1.31013	1.31163	-0.41	9994.17
37	2024.10.03 19:00	buy	19	0.01	1.31147	1.31057	1.31207
38	2024.10.03 19:00	close	19	0.01	1.31106	1.31057	1.31207	-0.41	9993.76
39	2024.10.03 20:00	buy	20	0.01	1.31280	1.31190	1.31340
40	2024.10.03 20:00	close	20	0.01	1.31239	1.31190	1.31340	-0.41	9993.35
41	2024.10.03 21:00	buy	21	0.01	1.31268	1.31178	1.31328
42	2024.10.03 21:01	close	21	0.01	1.31227	1.31178	1.31328	-0.41	9992.94
43	2024.10.03 22:00	buy	22	0.01	1.31166	1.31076	1.31226
44	2024.10.03 22:00	close	22	0.01	1.31125	1.31076	1.31226	-0.41	9992.53
45	2024.10.03 23:00	buy	23	0.01	1.31240	1.31150	1.31300
46	2024.10.03 23:00	close	23	0.01	1.31199	1.31150	1.31300	-0.41	9992.12
47	2024.10.04 00:00	buy	24	0.01	1.31268	1.31178	1.31328
48	2024.10.04 00:04	s/l	24	0.01	1.31178	1.31178	1.31328	-0.90	9991.22
49	2024.10.04 01:00	buy	25	0.01	1.31228	1.31138	1.31288
50	2024.10.04 01:00	close	25	0.01	1.31187	1.31138	1.31288	-0.41	9990.81
51	2024.10.04 02:00	buy	26	0.01	1.31305	1.31215	1.31365
52	2024.10.04 02:13	close	26	0.01	1.31264	1.31215	1.31365	-0.41	9990.40
53	2024.10.04 03:00	buy	27	0.01	1.31313	1.31223	1.31373
54	2024.10.04 03:00	close	27	0.01	1.31272	1.31223	1.31373	-0.41	9989.99
55	2024.10.04 04:00	buy	28	0.01	1.31338	1.31248	1.31398
56	2024.10.04 04:00	close	28	0.01	1.31297	1.31248	1.31398	-0.41	9989.58
57	2024.10.04 05:00	buy	29	0.01	1.31329	1.31239	1.31389
58	2024.10.04 05:00	close	29	0.01	1.31288	1.31239	1.31389	-0.41	9989.17
59	2024.10.04 07:00	buy	30	0.01	1.31314	1.31224	1.31374
60	2024.10.04 07:00	close	30	0.01	1.31273	1.31224	1.31374	-0.41	9988.76
61	2024.10.04 09:00	buy	31	0.01	1.31407	1.31317	1.31467
62	2024.10.04 09:00	close	31	0.01	1.31366	1.31317	1.31467	-0.41	9988.35
63	2024.10.04 10:00	buy	32	0.01	1.31518	1.31428	1.31578
64	2024.10.04 10:01	close	32	0.01	1.31477	1.31428	1.31578	-0.41	9987.94
65	2024.10.04 11:00	buy	33	0.01	1.31617	1.31527	1.31677
66	2024.10.04 11:00	close	33	0.01	1.31627	1.31527	1.31677	0.10	9988.04
67	2024.10.04 12:00	buy	34	0.01	1.31594	1.31504	1.31654
68	2024.10.04 12:02	close	34	0.01	1.31553	1.31504	1.31654	-0.41	9987.63
69	2024.10.04 13:00	buy	35	0.01	1.31696	1.31606	1.31756
70	2024.10.04 13:02	close	35	0.01	1.31655	1.31606	1.31756	-0.41	9987.22
71	2024.10.04 14:00	buy	36	0.01	1.31682	1.31592	1.31742
72	2024.10.04 14:01	close	36	0.01	1.31641	1.31592	1.31742	-0.41	9986.81
73	2024.10.04 15:00	buy	37	0.01	1.31726	1.31636	1.31786
74	2024.10.04 15:01	close	37	0.01	1.31685	1.31636	1.31786	-0.41	9986.40
75	2024.10.04 16:00	sell	38	0.01	1.30785	1.30875	1.30725
76	2024.10.04 16:01	close	38	0.01	1.30774	1.30875	1.30725	0.11	9986.51
77	2024.10.04 17:00	sell	39	0.01	1.30990	1.31080	1.30930
78	2024.10.04 17:00	close	39	0.01	1.31031	1.31080	1.30930	-0.41	9986.10
79	2024.10.04 18:00	sell	40	0.01	1.31122	1.31212	1.31062
80	2024.10.04 18:00	close	40	0.01	1.31163	1.31212	1.31062	-0.41	9985.69
81	2024.10.04 19:00	sell	41	0.01	1.31055	1.31145	1.30995
82	2024.10.04 19:01	close	41	0.01	1.31096	1.31145	1.30995	-0.41	9985.28
83	2024.10.04 20:00	sell	42	0.01	1.31145	1.31235	1.31085
84	2024.10.04 20:01	close	42	0.01	1.31186	1.31235	1.31085	-0.41	9984.87
85	2024.10.04 21:00	sell	43	0.01	1.31208	1.31298	1.31148
86	2024.10.04 21:01	close	43	0.01	1.31249	1.31298	1.31148	-0.41	9984.46
87	2024.10.04 22:00	buy	44	0.01	1.31254	1.31164	1.31314
88	2024.10.04 22:01	close	44	0.01	1.31213	1.31164	1.31314	-0.41	9984.05
89	2024.10.04 23:00	buy	45	0.01	1.31296	1.31206	1.31356
90	2024.10.04 23:01	close	45	0.01	1.31255	1.31206	1.31356	-0.41	9983.64
91	2024.10.07 00:00	buy	46	0.01	1.31182	1.31092	1.31242
92	2024.10.07 00:09	s/l	46	0.01	1.31092	1.31092	1.31242	-0.90	9982.74
93	2024.10.07 01:00	buy	47	0.01	1.31138	1.31048	1.31198
94	2024.10.07 01:00	close	47	0.01	1.31097	1.31048	1.31198	-0.41	9982.33
95	2024.10.07 02:00	buy	48	0.01	1.31202	1.31112	1.31262
96	2024.10.07 02:00	close	48	0.01	1.31161	1.31112	1.31262	-0.41	9981.92
97	2024.10.07 03:00	sell	49	0.01	1.31222	1.31312	1.31162
98	2024.10.07 03:15	close	49	0.01	1.31263	1.31312	1.31162	-0.41	9981.51
99	2024.10.07 04:00	sell	50	0.01	1.31216	1.31306	1.31156
100	2024.10.07 04:00	close	50	0.01	1.31257	1.31306	1.31156	-0.41	9981.10
101	2024.10.07 05:00	buy	51	0.01	1.31288	1.31198	1.31348
102	2024.10.07 05:00	close	51	0.01	1.31247	1.31198	1.31348	-0.41	9980.69
103	2024.10.07 07:00	buy	52	0.01	1.31321	1.31231	1.31381
104	2024.10.07 07:01	close	52	0.01	1.31280	1.31231	1.31381	-0.41	9980.28
105	2024.10.07 08:00	sell	53	0.01	1.31162	1.31252	1.31102
106	2024.10.07 08:01	close	53	0.01	1.31151	1.31252	1.31102	0.11	9980.39
107	2024.10.07 09:00	sell	54	0.01	1.31070	1.31160	1.31010
108	2024.10.07 09:01	close	54	0.01	1.31111	1.31160	1.31010	-0.41	9979.98
109	2024.10.07 10:00	sell	55	0.01	1.31139	1.31229	1.31079
110	2024.10.07 10:00	close	55	0.01	1.31180	1.31229	1.31079	-0.41	9979.57
111	2024.10.07 11:00	sell	56	0.01	1.31118	1.31208	1.31058
112	2024.10.07 11:02	close	56	0.01	1.31107	1.31208	1.31058	0.11	9979.68
113	2024.10.07 12:00	sell	57	0.01	1.30876	1.30966	1.30816
114	2024.10.07 12:02	close	57	0.01	1.30865	1.30966	1.30816	0.11	9979.79
115	2024.10.07 13:00	sell	58	0.01	1.30709	1.30799	1.30649
116	2024.10.07 13:00	close	58	0.01	1.30750	1.30799	1.30649	-0.41	9979.38
117	2024.10.07 14:00	sell	59	0.01	1.30636	1.30726	1.30576
118	2024.10.07 14:01	close	59	0.01	1.30677	1.30726	1.30576	-0.41	9978.97
119	2024.10.07 15:00	sell	60	0.01	1.30815	1.30905	1.30755
120	2024.10.07 15:00	close	60	0.01	1.30856	1.30905	1.30755	-0.41	9978.56
121	2024.10.07 16:00	sell	61	0.01	1.30780	1.30870	1.30720
122	2024.10.07 16:02	close	61	0.01	1.30821	1.30870	1.30720	-0.41	9978.15
123	2024.10.07 17:00	sell	62	0.01	1.30719	1.30809	1.30659
124	2024.10.07 17:00	close	62	0.01	1.30760	1.30809	1.30659	-0.41	9977.74
125	2024.10.07 18:00	buy	63	0.01	1.30811	1.30721	1.30871
126	2024.10.07 18:00	close	63	0.01	1.30770	1.30721	1.30871	-0.41	9977.33
127	2024.10.07 19:00	buy	64	0.01	1.30827	1.30737	1.30887
128	2024.10.07 19:00	close	64	0.01	1.30786	1.30737	1.30887	-0.41	9976.92
129	2024.10.07 20:00	buy	65	0.01	1.30927	1.30837	1.30987
130	2024.10.07 20:00	close	65	0.01	1.30886	1.30837	1.30987	-0.41	9976.51
131	2024.10.07 21:00	buy	66	0.01	1.30917	1.30827	1.30977
132	2024.10.07 21:00	close	66	0.01	1.30876	1.30827	1.30977	-0.41	9976.10
133	2024.10.07 22:00	buy	67	0.01	1.30743	1.30653	1.30803
134	2024.10.07 22:00	close	67	0.01	1.30702	1.30653	1.30803	-0.41	9975.69
135	2024.10.07 23:00	buy	68	0.01	1.30856	1.30766	1.30916
136	2024.10.07 23:00	close	68	0.01	1.30815	1.30766	1.30916	-0.41	9975.28
137	2024.10.08 01:00	sell	69	0.01	1.30817	1.30907	1.30757
138	2024.10.08 01:00	close	69	0.01	1.30858	1.30907	1.30757	-0.41	9974.87
139	2024.10.08 02:00	buy	70	0.01	1.30891	1.30801	1.30951
140	2024.10.08 02:00	close	70	0.01	1.30850	1.30801	1.30951	-0.41	9974.46
141	2024.10.08 03:00	buy	71	0.01	1.30874	1.30784	1.30934
142	2024.10.08 03:07	close	71	0.01	1.30885	1.30784	1.30934	0.11	9974.57
143	2024.10.08 04:00	buy	72	0.01	1.31031	1.30941	1.31091
144	2024.10.08 04:02	close	72	0.01	1.30990	1.30941	1.31091	-0.41	9974.16
145	2024.10.08 05:00	buy	73	0.01	1.31011	1.30921	1.31071
146	2024.10.08 05:03	close	73	0.01	1.30970	1.30921	1.31071	-0.41	9973.75
147	2024.10.08 06:00	buy	74	0.01	1.30943	1.30853	1.31003
148	2024.10.08 06:02	close	74	0.01	1.30953	1.30853	1.31003	0.10	9973.85
149	2024.10.08 07:00	buy	75	0.01	1.30956	1.30866	1.31016
150	2024.10.08 07:03	close	75	0.01	1.30915	1.30866	1.31016	-0.41	9973.44
151	2024.10.08 08:00	buy	76	0.01	1.30929	1.30839	1.30989
152	2024.10.08 08:03	close	76	0.01	1.30888	1.30839	1.30989	-0.41	9973.03
153	2024.10.08 09:00	sell	77	0.01	1.30899	1.30989	1.30839
154	2024.10.08 09:00	close	77	0.01	1.30940	1.30989	1.30839	-0.41	9972.62
155	2024.10.08 10:00	sell	78	0.01	1.30752	1.30842	1.30692
156	2024.10.08 10:00	close	78	0.01	1.30793	1.30842	1.30692	-0.41	9972.21
157	2024.10.08 11:00	buy	79	0.01	1.31049	1.30959	1.31109
158	2024.10.08 11:01	close	79	0.01	1.31008	1.30959	1.31109	-0.41	9971.80
159	2024.10.08 12:00	buy	80	0.01	1.31026	1.30936	1.31086
160	2024.10.08 12:00	close	80	0.01	1.30985	1.30936	1.31086	-0.41	9971.39
161	2024.10.08 14:00	buy	81	0.01	1.31038	1.30948	1.31098
162	2024.10.08 14:02	close	81	0.01	1.30997	1.30948	1.31098	-0.41	9970.98
163	2024.10.08 15:00	buy	82	0.01	1.31079	1.30989	1.31139
164	2024.10.08 15:02	close	82	0.01	1.31089	1.30989	1.31139	0.10	9971.08
165	2024.10.08 16:00	buy	83	0.01	1.31038	1.30948	1.31098
166	2024.10.08 16:01	close	83	0.01	1.30997	1.30948	1.31098	-0.41	9970.67
167	2024.10.08 17:00	buy	84	0.01	1.31068	1.30978	1.31128
168	2024.10.08 17:03	close	84	0.01	1.31027	1.30978	1.31128	-0.41	9970.26
169	2024.10.08 18:00	sell	85	0.01	1.30921	1.31011	1.30861
170	2024.10.08 18:02	close	85	0.01	1.30962	1.31011	1.30861	-0.41	9969.85
171	2024.10.08 19:00	sell	86	0.01	1.30917	1.31007	1.30857
172	2024.10.08 19:03	close	86	0.01	1.30906	1.31007	1.30857	0.11	9969.96
173	2024.10.08 20:00	sell	87	0.01	1.30877	1.30967	1.30817
174	2024.10.08 20:01	close	87	0.01	1.30918	1.30967	1.30817	-0.41	9969.55
175	2024.10.08 21:00	sell	88	0.01	1.30892	1.30982	1.30832
176	2024.10.08 21:01	close	88	0.01	1.30933	1.30982	1.30832	-0.41	9969.14
177	2024.10.08 22:00	sell	89	0.01	1.30905	1.30995	1.30845
178	2024.10.08 22:00	close	89	0.01	1.30946	1.30995	1.30845	-0.41	9968.73
179	2024.10.08 23:00	buy	90	0.01	1.31033	1.30943	1.31093
180	2024.10.08 23:00	close	90	0.01	1.30992	1.30943	1.31093	-0.41	9968.32
181	2024.10.09 00:00	buy	91	0.01	1.31066	1.30976	1.31126
182	2024.10.09 00:00	s/l	91	0.01	1.30976	1.30976	1.31126	-0.90	9967.42
183	2024.10.09 01:00	buy	92	0.01	1.31066	1.30976	1.31126
184	2024.10.09 01:03	close	92	0.01	1.31025	1.30976	1.31126	-0.41	9967.01
185	2024.10.09 02:00	buy	93	0.01	1.31072	1.30982	1.31132
186	2024.10.09 02:01	close	93	0.01	1.31031	1.30982	1.31132	-0.41	9966.60
187	2024.10.09 03:00	sell	94	0.01	1.30923	1.31013	1.30863
188	2024.10.09 03:00	close	94	0.01	1.30964	1.31013	1.30863	-0.41	9966.19
189	2024.10.09 04:00	buy	95	0.01	1.31026	1.30936	1.31086
190	2024.10.09 04:00	close	95	0.01	1.30985	1.30936	1.31086	-0.41	9965.78
191	2024.10.09 06:00	sell	96	0.01	1.30895	1.30985	1.30835
192	2024.10.09 06:01	close	96	0.01	1.30936	1.30985	1.30835	-0.41	9965.37
193	2024.10.09 07:00	sell	97	0.01	1.30844	1.30934	1.30784
194	2024.10.09 07:00	close	97	0.01	1.30885	1.30934	1.30784	-0.41	9964.96
195	2024.10.09 08:00	sell	98	0.01	1.30837	1.30927	1.30777
196	2024.10.09 08:00	close	98	0.01	1.30878	1.30927	1.30777	-0.41	9964.55
197	2024.10.09 09:00	sell	99	0.01	1.30927	1.31017	1.30867
198	2024.10.09 09:00	close	99	0.01	1.30968	1.31017	1.30867	-0.41	9964.14
199	2024.10.09 10:00	sell	100	0.01	1.30731	1.30821	1.30671
200	2024.10.09 10:00	close	100	0.01	1.30772	1.30821	1.30671	-0.41	9963.73
201	2024.10.09 11:00	sell	101	0.01	1.30824	1.30914	1.30764
202	2024.10.09 11:02	close	101	0.01	1.30865	1.30914	1.30764	-0.41	9963.32
203	2024.10.09 12:00	sell	102	0.01	1.30770	1.30860	1.30710
204	2024.10.09 12:00	close	102	0.01	1.30811	1.30860	1.30710	-0.41	9962.91
205	2024.10.09 13:00	buy	103	0.01	1.30901	1.30811	1.30961
206	2024.10.09 13:03	close	103	0.01	1.30860	1.30811	1.30961	-0.41	9962.50
207	2024.10.09 14:00	buy	104	0.01	1.30947	1.30857	1.31007
208	2024.10.09 14:03	close	104	0.01	1.30906	1.30857	1.31007	-0.41	9962.09
209	2024.10.09 15:00	buy	105	0.01	1.30871	1.30781	1.30931
210	2024.10.09 15:02	close	105	0.01	1.30881	1.30781	1.30931	0.10	9962.19
211	2024.10.09 16:00	buy	106	0.01	1.30856	1.30766	1.30916
212	2024.10.09 16:01	close	106	0.01	1.30815	1.30766	1.30916	-0.41	9961.78
213	2024.10.09 17:00	sell	107	0.01	1.30743	1.30833	1.30683
214	2024.10.09 17:00	close	107	0.01	1.30784	1.30833	1.30683	-0.41	9961.37
215	2024.10.09 18:00	sell	108	0.01	1.30732	1.30822	1.30672
216	2024.10.09 18:01	close	108	0.01	1.30773	1.30822	1.30672	-0.41	9960.96
217	2024.10.09 19:00	sell	109	0.01	1.30781	1.30871	1.30721
218	2024.10.09 19:02	close	109	0.01	1.30770	1.30871	1.30721	0.11	9961.07
219	2024.10.09 20:00	sell	110	0.01	1.30680	1.30770	1.30620
220	2024.10.09 20:01	close	110	0.01	1.30721	1.30770	1.30620	-0.41	9960.66
221	2024.10.09 21:00	sell	111	0.01	1.30658	1.30748	1.30598
222	2024.10.09 21:00	close	111	0.01	1.30699	1.30748	1.30598	-0.41	9960.25
223	2024.10.09 22:00	sell	112	0.01	1.30647	1.30737	1.30587
224	2024.10.09 22:01	close	112	0.01	1.30688	1.30737	1.30587	-0.41	9959.84
225	2024.10.09 23:00	sell	113	0.01	1.30638	1.30728	1.30578
226	2024.10.09 23:01	close	113	0.01	1.30679	1.30728	1.30578	-0.41	9959.43
227	2024.10.10 01:00	buy	114	0.01	1.30722	1.30632	1.30782
228	2024.10.10 01:03	close	114	0.01	1.30681	1.30632	1.30782	-0.41	9959.02
229	2024.10.10 02:00	sell	115	0.01	1.30630	1.30720	1.30570
230	2024.10.10 02:01	close	115	0.01	1.30671	1.30720	1.30570	-0.41	9958.61
231	2024.10.10 03:00	buy	116	0.01	1.30693	1.30603	1.30753
232	2024.10.10 03:00	close	116	0.01	1.30652	1.30603	1.30753	-0.41	9958.20
233	2024.10.10 04:00	buy	117	0.01	1.30720	1.30630	1.30780
234	2024.10.10 04:00	close	117	0.01	1.30679	1.30630	1.30780	-0.41	9957.79
235	2024.10.10 05:00	buy	118	0.01	1.30754	1.30664	1.30814
236	2024.10.10 05:01	close	118	0.01	1.30713	1.30664	1.30814	-0.41	9957.38
237	2024.10.10 06:00	buy	119	0.01	1.30743	1.30653	1.30803
238	2024.10.10 06:08	close	119	0.01	1.30753	1.30653	1.30803	0.10	9957.48
239	2024.10.10 07:00	buy	120	0.01	1.30785	1.30695	1.30845
240	2024.10.10 07:08	close	120	0.01	1.30744	1.30695	1.30845	-0.41	9957.07
241	2024.10.10 08:00	buy	121	0.01	1.30749	1.30659	1.30809
242	2024.10.10 08:21	close	121	0.01	1.30708	1.30659	1.30809	-0.41	9956.66
243	2024.10.10 10:00	buy	122	0.01	1.30805	1.30715	1.30865
244	2024.10.10 10:01	close	122	0.01	1.30764	1.30715	1.30865	-0.41	9956.25
245	2024.10.10 11:00	buy	123	0.01	1.30864	1.30774	1.30924
246	2024.10.10 11:00	close	123	0.01	1.30823	1.30774	1.30924	-0.41	9955.84
247	2024.10.10 14:00	buy	124	0.01	1.30948	1.30858	1.31008
248	2024.10.10 14:01	close	124	0.01	1.30907	1.30858	1.31008	-0.41	9955.43
249	2024.10.10 15:00	sell	125	0.01	1.30663	1.30753	1.30603
250	2024.10.10 15:01	close	125	0.01	1.30704	1.30753	1.30603	-0.41	9955.02
251	2024.10.10 16:00	sell	126	0.01	1.30756	1.30846	1.30696
252	2024.10.10 16:01	close	126	0.01	1.30746	1.30846	1.30696	0.10	9955.12
253	2024.10.10 17:00	sell	127	0.01	1.30574	1.30664	1.30514
254	2024.10.10 17:00	close	127	0.01	1.30615	1.30664	1.30514	-0.41	9954.71
255	2024.10.10 18:00	sell	128	0.01	1.30479	1.30569	1.30419
256	2024.10.10 18:00	close	128	0.01	1.30520	1.30569	1.30419	-0.41	9954.30
257	2024.10.10 19:00	sell	129	0.01	1.30520	1.30610	1.30460
258	2024.10.10 19:00	close	129	0.01	1.30561	1.30610	1.30460	-0.41	9953.89
259	2024.10.10 20:00	sell	130	0.01	1.30344	1.30434	1.30284
260	2024.10.10 20:00	close	130	0.01	1.30385	1.30434	1.30284	-0.41	9953.48
261	2024.10.10 21:00	sell	131	0.01	1.30464	1.30554	1.30404
262	2024.10.10 21:01	close	131	0.01	1.30505	1.30554	1.30404	-0.41	9953.07
263	2024.10.10 22:00	sell	132	0.01	1.30460	1.30550	1.30400
264	2024.10.10 22:06	close	132	0.01	1.30501	1.30550	1.30400	-0.41	9952.66
265	2024.10.11 00:00	buy	133	0.01	1.30602	1.30512	1.30662
266	2024.10.11 00:04	close	133	0.01	1.30559	1.30512	1.30662	-0.43	9952.23
267	2024.10.11 01:00	buy	134	0.01	1.30578	1.30488	1.30638
268	2024.10.11 01:00	close	134	0.01	1.30536	1.30488	1.30638	-0.42	9951.81
269	2024.10.11 02:00	buy	135	0.01	1.30595	1.30505	1.30655
270	2024.10.11 02:02	close	135	0.01	1.30554	1.30505	1.30655	-0.41	9951.40
271	2024.10.11 03:00	buy	136	0.01	1.30640	1.30550	1.30700
272	2024.10.11 03:03	close	136	0.01	1.30599	1.30550	1.30700	-0.41	9950.99
273	2024.10.11 04:00	buy	137	0.01	1.30670	1.30580	1.30730
274	2024.10.11 04:02	close	137	0.01	1.30629	1.30580	1.30730	-0.41	9950.58
275	2024.10.11 05:00	buy	138	0.01	1.30613	1.30523	1.30673
276	2024.10.11 05:01	close	138	0.01	1.30572	1.30523	1.30673	-0.41	9950.17
277	2024.10.11 06:00	buy	139	0.01	1.30648	1.30558	1.30708
278	2024.10.11 06:00	close	139	0.01	1.30607	1.30558	1.30708	-0.41	9949.76
279	2024.10.11 07:00	sell	140	0.01	1.30540	1.30630	1.30480
280	2024.10.11 07:28	close	140	0.01	1.30529	1.30630	1.30480	0.11	9949.87
281	2024.10.11 08:00	sell	141	0.01	1.30489	1.30579	1.30429
282	2024.10.11 08:02	close	141	0.01	1.30530	1.30579	1.30429	-0.41	9949.46
283	2024.10.11 09:00	sell	142	0.01	1.30502	1.30592	1.30442
284	2024.10.11 09:00	close	142	0.01	1.30543	1.30592	1.30442	-0.41	9949.05
285	2024.10.11 10:00	sell	143	0.01	1.30500	1.30590	1.30440
286	2024.10.11 10:00	close	143	0.01	1.30541	1.30590	1.30440	-0.41	9948.64
287	2024.10.11 11:00	buy	144	0.01	1.30778	1.30688	1.30838
288	2024.10.11 11:02	close	144	0.01	1.30737	1.30688	1.30838	-0.41	9948.23
289	2024.10.11 12:00	buy	145	0.01	1.30763	1.30673	1.30823
290	2024.10.11 12:02	close	145	0.01	1.30722	1.30673	1.30823	-0.41	9947.82
291	2024.10.11 13:00	buy	146	0.01	1.30736	1.30646	1.30796
292	2024.10.11 13:00	close	146	0.01	1.30695	1.30646	1.30796	-0.41	9947.41
293	2024.10.11 15:00	buy	147	0.01	1.30638	1.30548	1.30698
294	2024.10.11 15:07	close	147	0.01	1.30648	1.30548	1.30698	0.10	9947.51
295	2024.10.11 16:00	buy	148	0.01	1.30680	1.30590	1.30740
296	2024.10.11 16:02	close	148	0.01	1.30639	1.30590	1.30740	-0.41	9947.10
297	2024.10.11 17:00	buy	149	0.01	1.30727	1.30637	1.30787
298	2024.10.11 17:01	close	149	0.01	1.30738	1.30637	1.30787	0.11	9947.21
299	2024.10.11 18:00	buy	150	0.01	1.30770	1.30680	1.30830
300	2024.10.11 18:00	close	150	0.01	1.30729	1.30680	1.30830	-0.41	9946.80
301	2024.10.11 19:00	sell	151	0.01	1.30685	1.30775	1.30625
302	2024.10.11 19:02	close	151	0.01	1.30726	1.30775	1.30625	-0.41	9946.39
303	2024.10.11 22:00	buy	152	0.01	1.30752	1.30662	1.30812
304	2024.10.11 22:02	close	152	0.01	1.30711	1.30662	1.30812	-0.41	9945.98
305	2024.10.11 23:00	sell	153	0.01	1.30635	1.30725	1.30575
306	2024.10.11 23:01	close	153	0.01	1.30676	1.30725	1.30575	-0.41	9945.57
307	2024.10.14 00:00	sell	154	0.01	1.30557	1.30647	1.30497
308	2024.10.14 00:01	close	154	0.01	1.30601	1.30647	1.30497	-0.44	9945.13
309	2024.10.14 01:00	sell	155	0.01	1.30647	1.30737	1.30587
310	2024.10.14 01:00	close	155	0.01	1.30688	1.30737	1.30587	-0.41	9944.72
311	2024.10.14 02:00	sell	156	0.01	1.30520	1.30610	1.30460
312	2024.10.14 02:00	close	156	0.01	1.30561	1.30610	1.30460	-0.41	9944.31
313	2024.10.14 03:00	sell	157	0.01	1.30475	1.30565	1.30415
314	2024.10.14 03:01	close	157	0.01	1.30516	1.30565	1.30415	-0.41	9943.90
315	2024.10.14 04:00	sell	158	0.01	1.30506	1.30596	1.30446
316	2024.10.14 04:02	close	158	0.01	1.30496	1.30596	1.30446	0.10	9944.00
317	2024.10.14 05:00	sell	159	0.01	1.30492	1.30582	1.30432
318	2024.10.14 05:03	close	159	0.01	1.30482	1.30582	1.30432	0.10	9944.10
319	2024.10.14 06:00	sell	160	0.01	1.30524	1.30614	1.30464
320	2024.10.14 06:02	close	160	0.01	1.30565	1.30614	1.30464	-0.41	9943.69
321	2024.10.14 07:00	buy	161	0.01	1.30622	1.30532	1.30682
322	2024.10.14 07:02	close	161	0.01	1.30581	1.30532	1.30682	-0.41	9943.28
323	2024.10.14 08:00	buy	162	0.01	1.30619	1.30529	1.30679
324	2024.10.14 08:05	close	162	0.01	1.30578	1.30529	1.30679	-0.41	9942.87
325	2024.10.14 09:00	buy	163	0.01	1.30675	1.30585	1.30735
326	2024.10.14 09:02	close	163	0.01	1.30685	1.30585	1.30735	0.10	9942.97
327	2024.10.14 10:00	buy	164	0.01	1.30672	1.30582	1.30732
328	2024.10.14 10:02	close	164	0.01	1.30631	1.30582	1.30732	-0.41	9942.56
329	2024.10.14 11:00	buy	165	0.01	1.30651	1.30561	1.30711
330	2024.10.14 11:00	close	165	0.01	1.30610	1.30561	1.30711	-0.41	9942.15
331	2024.10.14 12:00	buy	166	0.01	1.30694	1.30604	1.30754
332	2024.10.14 12:00	close	166	0.01	1.30653	1.30604	1.30754	-0.41	9941.74
333	2024.10.14 13:00	sell	167	0.01	1.30534	1.30624	1.30474
334	2024.10.14 13:00	close	167	0.01	1.30575	1.30624	1.30474	-0.41	9941.33
335	2024.10.14 14:00	sell	168	0.01	1.30567	1.30657	1.30507
336	2024.10.14 14:00	close	168	0.01	1.30608	1.30657	1.30507	-0.41	9940.92
337	2024.10.14 15:00	sell	169	0.01	1.30379	1.30469	1.30319
338	2024.10.14 15:01	close	169	0.01	1.30420	1.30469	1.30319	-0.41	9940.51
339	2024.10.14 16:00	sell	170	0.01	1.30332	1.30422	1.30272
340	2024.10.14 16:00	close	170	0.01	1.30373	1.30422	1.30272	-0.41	9940.10
341	2024.10.14 17:00	sell	171	0.01	1.30493	1.30583	1.30433
342	2024.10.14 17:00	close	171	0.01	1.30534	1.30583	1.30433	-0.41	9939.69
343	2024.10.14 18:00	buy	172	0.01	1.30601	1.30511	1.30661
344	2024.10.14 18:01	close	172	0.01	1.30560	1.30511	1.30661	-0.41	9939.28
345	2024.10.14 19:00	sell	173	0.01	1.30485	1.30575	1.30425
346	2024.10.14 19:08	close	173	0.01	1.30526	1.30575	1.30425	-0.41	9938.87
347	2024.10.14 20:00	buy	174	0.01	1.30549	1.30459	1.30609
348	2024.10.14 20:00	close	174	0.01	1.30508	1.30459	1.30609	-0.41	9938.46
349	2024.10.14 21:00	buy	175	0.01	1.30599	1.30509	1.30659
350	2024.10.14 21:00	close	175	0.01	1.30558	1.30509	1.30659	-0.41	9938.05
351	2024.10.14 22:00	buy	176	0.01	1.30539	1.30449	1.30599
352	2024.10.14 22:00	close	176	0.01	1.30498	1.30449	1.30599	-0.41	9937.64
353	2024.10.14 23:00	buy	177	0.01	1.30581	1.30491	1.30641
354	2024.10.14 23:00	close	177	0.01	1.30540	1.30491	1.30641	-0.41	9937.23
355	2024.10.15 00:00	buy	178	0.01	1.30591	1.30501	1.30651
356	2024.10.15 00:00	close	178	0.01	1.30534	1.30501	1.30651	-0.57	9936.66
357	2024.10.15 01:00	buy	179	0.01	1.30593	1.30503	1.30653
358	2024.10.15 01:01	close	179	0.01	1.30552	1.30503	1.30653	-0.41	9936.25
359	2024.10.15 02:00	buy	180	0.01	1.30667	1.30577	1.30727
360	2024.10.15 02:04	close	180	0.01	1.30626	1.30577	1.30727	-0.41	9935.84
361	2024.10.15 03:00	buy	181	0.01	1.30702	1.30612	1.30762
362	2024.10.15 03:01	close	181	0.01	1.30661	1.30612	1.30762	-0.41	9935.43
363	2024.10.15 04:00	buy	182	0.01	1.30684	1.30594	1.30744
364	2024.10.15 04:00	close	182	0.01	1.30643	1.30594	1.30744	-0.41	9935.02
365	2024.10.15 05:00	buy	183	0.01	1.30681	1.30591	1.30741
366	2024.10.15 05:01	close	183	0.01	1.30640	1.30591	1.30741	-0.41	9934.61
367	2024.10.15 06:00	buy	184	0.01	1.30680	1.30590	1.30740
368	2024.10.15 06:04	close	184	0.01	1.30639	1.30590	1.30740	-0.41	9934.20
369	2024.10.15 07:00	sell	185	0.01	1.30536	1.30626	1.30476
370	2024.10.15 07:23	close	185	0.01	1.30526	1.30626	1.30476	0.10	9934.30
371	2024.10.15 08:00	sell	186	0.01	1.30491	1.30581	1.30431
372	2024.10.15 08:08	close	186	0.01	1.30480	1.30581	1.30431	0.11	9934.41
373	2024.10.15 09:00	sell	187	0.01	1.30438	1.30528	1.30378
374	2024.10.15 09:00	close	187	0.01	1.30479	1.30528	1.30378	-0.41	9934.00
375	2024.10.15 10:00	sell	188	0.01	1.30489	1.30579	1.30429
376	2024.10.15 10:01	close	188	0.01	1.30530	1.30579	1.30429	-0.41	9933.59
377	2024.10.15 11:00	buy	189	0.01	1.30763	1.30673	1.30823
378	2024.10.15 11:01	close	189	0.01	1.30722	1.30673	1.30823	-0.41	9933.18
379	2024.10.15 12:00	buy	190	0.01	1.30795	1.30705	1.30855
380	2024.10.15 12:07	close	190	0.01	1.30754	1.30705	1.30855	-0.41	9932.77
381	2024.10.15 13:00	buy	191	0.01	1.30855	1.30765	1.30915
382	2024.10.15 13:00	close	191	0.01	1.30814	1.30765	1.30915	-0.41	9932.36
383	2024.10.15 14:00	buy	192	0.01	1.30848	1.30758	1.30908
384	2024.10.15 14:00	close	192	0.01	1.30807	1.30758	1.30908	-0.41	9931.95
385	2024.10.15 15:00	buy	193	0.01	1.30792	1.30702	1.30852
386	2024.10.15 15:00	close	193	0.01	1.30751	1.30702	1.30852	-0.41	9931.54
387	2024.10.15 16:00	buy	194	0.01	1.30913	1.30823	1.30973
388	2024.10.15 16:00	close	194	0.01	1.30872	1.30823	1.30973	-0.41	9931.13
389	2024.10.15 17:00	buy	195	0.01	1.30926	1.30836	1.30986
390	2024.10.15 17:01	close	195	0.01	1.30885	1.30836	1.30986	-0.41	9930.72
391	2024.10.15 18:00	buy	196	0.01	1.30960	1.30870	1.31020
392	2024.10.15 18:01	close	196	0.01	1.30970	1.30870	1.31020	0.10	9930.82
393	2024.10.15 19:00	sell	197	0.01	1.30816	1.30906	1.30756
394	2024.10.15 19:00	close	197	0.01	1.30857	1.30906	1.30756	-0.41	9930.41
395	2024.10.15 20:00	sell	198	0.01	1.30689	1.30779	1.30629
396	2024.10.15 20:00	close	198	0.01	1.30730	1.30779	1.30629	-0.41	9930.00
397	2024.10.15 21:00	sell	199	0.01	1.30624	1.30714	1.30564
398	2024.10.15 21:01	close	199	0.01	1.30665	1.30714	1.30564	-0.41	9929.59
399	2024.10.15 22:00	sell	200	0.01	1.30676	1.30766	1.30616
400	2024.10.15 22:03	close	200	0.01	1.30717	1.30766	1.30616	-0.41	9929.18
401	2024.10.15 23:00	sell	201	0.01	1.30666	1.30756	1.30606
402	2024.10.15 23:01	close	201	0.01	1.30707	1.30756	1.30606	-0.41	9928.77
403	2024.10.16 00:00	sell	202	0.01	1.30728	1.30818	1.30668
404	2024.10.16 00:02	close	202	0.01	1.30710	1.30818	1.30668	0.18	9928.95
405	2024.10.16 01:00	sell	203	0.01	1.30701	1.30791	1.30641
406	2024.10.16 01:00	close	203	0.01	1.30742	1.30791	1.30641	-0.41	9928.54
407	2024.10.16 02:00	sell	204	0.01	1.30680	1.30770	1.30620
408	2024.10.16 02:00	close	204	0.01	1.30721	1.30770	1.30620	-0.41	9928.13
409	2024.10.16 03:00	sell	205	0.01	1.30639	1.30729	1.30579
410	2024.10.16 03:00	close	205	0.01	1.30680	1.30729	1.30579	-0.41	9927.72
411	2024.10.16 05:00	buy	206	0.01	1.30763	1.30673	1.30823
412	2024.10.16 05:01	close	206	0.01	1.30722	1.30673	1.30823	-0.41	9927.31
413	2024.10.16 06:00	buy	207	0.01	1.30767	1.30677	1.30827
414	2024.10.16 06:08	close	207	0.01	1.30726	1.30677	1.30827	-0.41	9926.90
415	2024.10.16 07:00	buy	208	0.01	1.30742	1.30652	1.30802
416	2024.10.16 07:00	close	208	0.01	1.30701	1.30652	1.30802	-0.41	9926.49
417	2024.10.16 09:00	buy	209	0.01	1.30753	1.30663	1.30813
418	2024.10.16 09:00	close	209	0.01	1.30712	1.30663	1.30813	-0.41	9926.08
419	2024.10.16 10:00	sell	210	0.01	1.29888	1.29978	1.29828
420	2024.10.16 10:02	close	210	0.01	1.29878	1.29978	1.29828	0.10	9926.18
421	2024.10.16 11:00	sell	211	0.01	1.30001	1.30091	1.29941
422	2024.10.16 11:03	close	211	0.01	1.29991	1.30091	1.29941	0.10	9926.28
423	2024.10.16 12:00	sell	212	0.01	1.30030	1.30120	1.29970
424	2024.10.16 12:02	close	212	0.01	1.30071	1.30120	1.29970	-0.41	9925.87
425	2024.10.16 13:00	sell	213	0.01	1.30157	1.30247	1.30097
426	2024.10.16 13:02	close	213	0.01	1.30198	1.30247	1.30097	-0.41	9925.46
427	2024.10.16 14:00	sell	214	0.01	1.30146	1.30236	1.30086
428	2024.10.16 14:00	close	214	0.01	1.30187	1.30236	1.30086	-0.41	9925.05
429	2024.10.16 15:00	buy	215	0.01	1.30341	1.30251	1.30401
430	2024.10.16 15:00	close	215	0.01	1.30300	1.30251	1.30401	-0.41	9924.64
431	2024.10.16 16:00	sell	216	0.01	1.30144	1.30234	1.30084
432	2024.10.16 16:03	close	216	0.01	1.30185	1.30234	1.30084	-0.41	9924.23
433	2024.10.16 17:00	buy	217	0.01	1.30283	1.30193	1.30343
434	2024.10.16 17:00	close	217	0.01	1.30242	1.30193	1.30343	-0.41	9923.82
435	2024.10.16 18:00	buy	218	0.01	1.30120	1.30030	1.30180
436	2024.10.16 18:01	close	218	0.01	1.30079	1.30030	1.30180	-0.41	9923.41
437	2024.10.16 19:00	buy	219	0.01	1.30027	1.29937	1.30087
438	2024.10.16 19:01	close	219	0.01	1.29986	1.29937	1.30087	-0.41	9923.00
439	2024.10.16 20:00	buy	220	0.01	1.30075	1.29985	1.30135
440	2024.10.16 20:00	close	220	0.01	1.30034	1.29985	1.30135	-0.41	9922.59
441	2024.10.16 21:00	sell	221	0.01	1.29949	1.30039	1.29889
442	2024.10.16 21:02	close	221	0.01	1.29990	1.30039	1.29889	-0.41	9922.18
443	2024.10.16 22:00	sell	222	0.01	1.29832	1.29922	1.29772
444	2024.10.16 22:46	close	222	0.01	1.29821	1.29922	1.29772	0.11	9922.29
445	2024.10.16 23:00	sell	223	0.01	1.29816	1.29906	1.29756
446	2024.10.16 23:02	close	223	0.01	1.29857	1.29906	1.29756	-0.41	9921.88
447	2024.10.17 00:00	sell	224	0.01	1.29889	1.29979	1.29829
448	2024.10.17 00:01	close	224	0.01	1.29865	1.29979	1.29829	0.24	9922.12
449	2024.10.17 01:00	sell	225	0.01	1.29892	1.29982	1.29832
450	2024.10.17 01:00	close	225	0.01	1.29933	1.29982	1.29832	-0.41	9921.71
451	2024.10.17 02:00	buy	226	0.01	1.29911	1.29821	1.29971
452	2024.10.17 02:00	close	226	0.01	1.29870	1.29821	1.29971	-0.41	9921.30
453	2024.10.17 03:00	buy	227	0.01	1.29937	1.29847	1.29997
454	2024.10.17 03:00	close	227	0.01	1.29896	1.29847	1.29997	-0.41	9920.89
455	2024.10.17 04:00	buy	228	0.01	1.29902	1.29812	1.29962
456	2024.10.17 04:01	close	228	0.01	1.29861	1.29812	1.29962	-0.41	9920.48
457	2024.10.17 05:00	buy	229	0.01	1.29992	1.29902	1.30052
458	2024.10.17 05:08	close	229	0.01	1.30003	1.29902	1.30052	0.11	9920.59
459	2024.10.17 06:00	buy	230	0.01	1.29955	1.29865	1.30015
460	2024.10.17 06:02	close	230	0.01	1.29914	1.29865	1.30015	-0.41	9920.18
461	2024.10.17 07:00	buy	231	0.01	1.29897	1.29807	1.29957
462	2024.10.17 07:03	close	231	0.01	1.29856	1.29807	1.29957	-0.41	9919.77
463	2024.10.17 08:00	sell	232	0.01	1.29830	1.29920	1.29770
464	2024.10.17 08:02	close	232	0.01	1.29871	1.29920	1.29770	-0.41	9919.36
465	2024.10.17 09:00	sell	233	0.01	1.29860	1.29950	1.29800
466	2024.10.17 09:01	close	233	0.01	1.29849	1.29950	1.29800	0.11	9919.47
467	2024.10.17 10:00	sell	234	0.01	1.29813	1.29903	1.29753
468	2024.10.17 10:01	close	234	0.01	1.29854	1.29903	1.29753	-0.41	9919.06
469	2024.10.17 11:00	sell	235	0.01	1.29836	1.29926	1.29776
470	2024.10.17 11:01	close	235	0.01	1.29877	1.29926	1.29776	-0.41	9918.65
471	2024.10.17 12:00	sell	236	0.01	1.29771	1.29861	1.29711
472	2024.10.17 12:00	close	236	0.01	1.29812	1.29861	1.29711	-0.41	9918.24
473	2024.10.17 13:00	buy	237	0.01	1.29962	1.29872	1.30022
474	2024.10.17 13:01	close	237	0.01	1.29921	1.29872	1.30022	-0.41	9917.83
475	2024.10.17 14:00	buy	238	0.01	1.30104	1.30014	1.30164
476	2024.10.17 14:18	close	238	0.01	1.30115	1.30014	1.30164	0.11	9917.94
477	2024.10.17 15:00	buy	239	0.01	1.30189	1.30099	1.30249
478	2024.10.17 15:02	close	239	0.01	1.30148	1.30099	1.30249	-0.41	9917.53
479	2024.10.17 16:00	buy	240	0.01	1.30117	1.30027	1.30177
480	2024.10.17 16:00	close	240	0.01	1.30076	1.30027	1.30177	-0.41	9917.12
481	2024.10.17 17:00	buy	241	0.01	1.30001	1.29911	1.30061
482	2024.10.17 17:03	close	241	0.01	1.29960	1.29911	1.30061	-0.41	9916.71
483	2024.10.17 19:00	buy	242	0.01	1.30103	1.30013	1.30163
484	2024.10.17 19:00	close	242	0.01	1.30062	1.30013	1.30163	-0.41	9916.30
485	2024.10.17 20:00	buy	243	0.01	1.30134	1.30044	1.30194
486	2024.10.17 20:05	close	243	0.01	1.30093	1.30044	1.30194	-0.41	9915.89
487	2024.10.17 21:00	buy	244	0.01	1.30138	1.30048	1.30198
488	2024.10.17 21:01	close	244	0.01	1.30097	1.30048	1.30198	-0.41	9915.48
489	2024.10.17 23:00	sell	245	0.01	1.30121	1.30211	1.30061
490	2024.10.17 23:00	close	245	0.01	1.30162	1.30211	1.30061	-0.41	9915.07
491	2024.10.18 00:00	sell	246	0.01	1.30103	1.30193	1.30043
492	2024.10.18 00:01	close	246	0.01	1.30080	1.30193	1.30043	0.23	9915.30
493	2024.10.18 01:00	buy	247	0.01	1.30131	1.30041	1.30191
494	2024.10.18 01:01	close	247	0.01	1.30090	1.30041	1.30191	-0.41	9914.89
495	2024.10.18 02:00	buy	248	0.01	1.30157	1.30067	1.30217
496	2024.10.18 02:00	close	248	0.01	1.30116	1.30067	1.30217	-0.41	9914.48
497	2024.10.18 03:00	buy	249	0.01	1.30176	1.30086	1.30236
498	2024.10.18 03:00	close	249	0.01	1.30135	1.30086	1.30236	-0.41	9914.07
499	2024.10.18 06:00	buy	250	0.01	1.30253	1.30163	1.30313
500	2024.10.18 06:00	close	250	0.01	1.30212	1.30163	1.30313	-0.41	9913.66
501	2024.10.18 07:00	buy	251	0.01	1.30236	1.30146	1.30296
502	2024.10.18 07:03	close	251	0.01	1.30195	1.30146	1.30296	-0.41	9913.25
503	2024.10.18 08:00	buy	252	0.01	1.30245	1.30155	1.30305
504	2024.10.18 08:23	close	252	0.01	1.30204	1.30155	1.30305	-0.41	9912.84
505	2024.10.18 09:00	buy	253	0.01	1.30276	1.30186	1.30336
506	2024.10.18 09:01	close	253	0.01	1.30235	1.30186	1.30336	-0.41	9912.43
507	2024.10.18 10:00	buy	254	0.01	1.30635	1.30545	1.30695
508	2024.10.18 10:03	close	254	0.01	1.30594	1.30545	1.30695	-0.41	9912.02
509	2024.10.18 11:00	buy	255	0.01	1.30555	1.30465	1.30615
510	2024.10.18 11:01	close	255	0.01	1.30514	1.30465	1.30615	-0.41	9911.61
511	2024.10.18 12:00	buy	256	0.01	1.30442	1.30352	1.30502
512	2024.10.18 12:00	close	256	0.01	1.30401	1.30352	1.30502	-0.41	9911.20
513	2024.10.18 14:00	buy	257	0.01	1.30500	1.30410	1.30560
514	2024.10.18 14:00	close	257	0.01	1.30459	1.30410	1.30560	-0.41	9910.79
515	2024.10.18 16:00	buy	258	0.01	1.30519	1.30429	1.30579
516	2024.10.18 16:03	close	258	0.01	1.30529	1.30429	1.30579	0.10	9910.89
517	2024.10.18 17:00	buy	259	0.01	1.30521	1.30431	1.30581
518	2024.10.18 17:00	close	259	0.01	1.30480	1.30431	1.30581	-0.41	9910.48
519	2024.10.18 18:00	sell	260	0.01	1.30354	1.30444	1.30294
520	2024.10.18 18:01	close	260	0.01	1.30395	1.30444	1.30294	-0.41	9910.07
521	2024.10.18 19:00	sell	261	0.01	1.30209	1.30299	1.30149
522	2024.10.18 19:01	close	261	0.01	1.30250	1.30299	1.30149	-0.41	9909.66
523	2024.10.18 20:00	sell	262	0.01	1.30435	1.30525	1.30375
524	2024.10.18 20:07	close	262	0.01	1.30424	1.30525	1.30375	0.11	9909.77
525	2024.10.18 21:00	buy	263	0.01	1.30461	1.30371	1.30521
526	2024.10.18 21:00	close	263	0.01	1.30420	1.30371	1.30521	-0.41	9909.36
527	2024.10.18 22:00	buy	264	0.01	1.30485	1.30395	1.30545
528	2024.10.18 22:00	close	264	0.01	1.30444	1.30395	1.30545	-0.41	9908.95
529	2024.10.18 23:00	buy	265	0.01	1.30456	1.30366	1.30516
530	2024.10.18 23:00	close	265	0.01	1.30415	1.30366	1.30516	-0.41	9908.54
531	2024.10.21 00:00	sell	266	0.01	1.30394	1.30484	1.30334
532	2024.10.21 00:01	close	266	0.01	1.30437	1.30484	1.30334	-0.43	9908.11
533	2024.10.21 01:00	buy	267	0.01	1.30487	1.30397	1.30547
534	2024.10.21 01:01	close	267	0.01	1.30446	1.30397	1.30547	-0.41	9907.70
535	2024.10.21 02:00	buy	268	0.01	1.30555	1.30465	1.30615
536	2024.10.21 02:01	close	268	0.01	1.30514	1.30465	1.30615	-0.41	9907.29
537	2024.10.21 03:00	buy	269	0.01	1.30550	1.30460	1.30610
538	2024.10.21 03:02	close	269	0.01	1.30509	1.30460	1.30610	-0.41	9906.88
539	2024.10.21 04:00	buy	270	0.01	1.30460	1.30370	1.30520
540	2024.10.21 04:00	close	270	0.01	1.30419	1.30370	1.30520	-0.41	9906.47
541	2024.10.21 06:00	sell	271	0.01	1.30495	1.30585	1.30435
542	2024.10.21 06:01	close	271	0.01	1.30536	1.30585	1.30435	-0.41	9906.06
543	2024.10.21 07:00	buy	272	0.01	1.30531	1.30441	1.30591
544	2024.10.21 07:02	close	272	0.01	1.30490	1.30441	1.30591	-0.41	9905.65
545	2024.10.21 08:00	sell	273	0.01	1.30399	1.30489	1.30339
546	2024.10.21 08:02	close	273	0.01	1.30440	1.30489	1.30339	-0.41	9905.24
547	2024.10.21 09:00	sell	274	0.01	1.30418	1.30508	1.30358
548	2024.10.21 09:02	close	274	0.01	1.30407	1.30508	1.30358	0.11	9905.35
549	2024.10.21 10:00	sell	275	0.01	1.30276	1.30366	1.30216
550	2024.10.21 10:01	close	275	0.01	1.30317	1.30366	1.30216	-0.41	9904.94
551	2024.10.21 11:00	sell	276	0.01	1.30212	1.30302	1.30152
552	2024.10.21 11:01	close	276	0.01	1.30253	1.30302	1.30152	-0.41	9904.53
553	2024.10.21 12:00	sell	277	0.01	1.30258	1.30348	1.30198
554	2024.10.21 12:01	close	277	0.01	1.30299	1.30348	1.30198	-0.41	9904.12
555	2024.10.21 13:00	sell	278	0.01	1.30187	1.30277	1.30127
556	2024.10.21 13:00	close	278	0.01	1.30228	1.30277	1.30127	-0.41	9903.71
557	2024.10.21 14:00	sell	279	0.01	1.30212	1.30302	1.30152
558	2024.10.21 14:00	close	279	0.01	1.30253	1.30302	1.30152	-0.41	9903.30
559	2024.10.21 15:00	sell	280	0.01	1.30184	1.30274	1.30124
560	2024.10.21 15:01	close	280	0.01	1.30225	1.30274	1.30124	-0.41	9902.89
561	2024.10.21 16:00	buy	281	0.01	1.30322	1.30232	1.30382
562	2024.10.21 16:01	close	281	0.01	1.30281	1.30232	1.30382	-0.41	9902.48
563	2024.10.21 17:00	buy	282	0.01	1.30265	1.30175	1.30325
564	2024.10.21 17:00	close	282	0.01	1.30224	1.30175	1.30325	-0.41	9902.07
565	2024.10.21 18:00	sell	283	0.01	1.30008	1.30098	1.29948
566	2024.10.21 18:02	close	283	0.01	1.29997	1.30098	1.29948	0.11	9902.18
567	2024.10.21 19:00	sell	284	0.01	1.29790	1.29880	1.29730
568	2024.10.21 19:01	close	284	0.01	1.29831	1.29880	1.29730	-0.41	9901.77
569	2024.10.21 20:00	sell	285	0.01	1.29863	1.29953	1.29803
570	2024.10.21 20:00	close	285	0.01	1.29904	1.29953	1.29803	-0.41	9901.36
571	2024.10.21 21:00	sell	286	0.01	1.29872	1.29962	1.29812
572	2024.10.21 21:02	close	286	0.01	1.29913	1.29962	1.29812	-0.41	9900.95
573	2024.10.21 22:00	sell	287	0.01	1.29783	1.29873	1.29723
574	2024.10.21 22:00	close	287	0.01	1.29824	1.29873	1.29723	-0.41	9900.54
575	2024.10.21 23:00	sell	288	0.01	1.29833	1.29923	1.29773
576	2024.10.21 23:00	close	288	0.01	1.29874	1.29923	1.29773	-0.41	9900.13
577	2024.10.22 00:00	sell	289	0.01	1.29825	1.29915	1.29765
578	2024.10.22 00:03	close	289	0.01	1.29814	1.29915	1.29765	0.11	9900.24
579	2024.10.22 01:00	sell	290	0.01	1.29824	1.29914	1.29764
580	2024.10.22 01:02	close	290	0.01	1.29865	1.29914	1.29764	-0.41	9899.83
581	2024.10.22 02:00	sell	291	0.01	1.29809	1.29899	1.29749
582	2024.10.22 02:12	close	291	0.01	1.29850	1.29899	1.29749	-0.41	9899.42
583	2024.10.22 03:00	buy	292	0.01	1.29855	1.29765	1.29915
584	2024.10.22 03:03	close	292	0.01	1.29814	1.29765	1.29915	-0.41	9899.01
585	2024.10.22 04:00	buy	293	0.01	1.29836	1.29746	1.29896
586	2024.10.22 04:08	close	293	0.01	1.29847	1.29746	1.29896	0.11	9899.12
587	2024.10.22 05:00	buy	294	0.01	1.29929	1.29839	1.29989
588	2024.10.22 05:37	close	294	0.01	1.29888	1.29839	1.29989	-0.41	9898.71
589	2024.10.22 06:00	buy	295	0.01	1.29895	1.29805	1.29955
590	2024.10.22 06:01	close	295	0.01	1.29854	1.29805	1.29955	-0.41	9898.30
591	2024.10.22 07:00	buy	296	0.01	1.29982	1.29892	1.30042
592	2024.10.22 07:02	close	296	0.01	1.29941	1.29892	1.30042	-0.41	9897.89
593	2024.10.22 08:00	buy	297	0.01	1.30026	1.29936	1.30086
594	2024.10.22 08:01	close	297	0.01	1.29985	1.29936	1.30086	-0.41	9897.48
595	2024.10.22 09:00	buy	298	0.01	1.30007	1.29917	1.30067
596	2024.10.22 09:00	close	298	0.01	1.29966	1.29917	1.30067	-0.41	9897.07
597	2024.10.22 10:00	buy	299	0.01	1.30102	1.30012	1.30162
598	2024.10.22 10:00	close	299	0.01	1.30061	1.30012	1.30162	-0.41	9896.66
599	2024.10.22 11:00	buy	300	0.01	1.30120	1.30030	1.30180
600	2024.10.22 11:03	close	300	0.01	1.30079	1.30030	1.30180	-0.41	9896.25
601	2024.10.22 12:00	sell	301	0.01	1.29886	1.29976	1.29826
602	2024.10.22 12:06	close	301	0.01	1.29875	1.29976	1.29826	0.11	9896.36
603	2024.10.22 13:00	sell	302	0.01	1.29703	1.29793	1.29643
604	2024.10.22 13:01	close	302	0.01	1.29692	1.29793	1.29643	0.11	9896.47
605	2024.10.22 14:00	sell	303	0.01	1.29761	1.29851	1.29701
606	2024.10.22 14:12	close	303	0.01	1.29802	1.29851	1.29701	-0.41	9896.06
607	2024.10.22 15:00	sell	304	0.01	1.29785	1.29875	1.29725
608	2024.10.22 15:01	close	304	0.01	1.29826	1.29875	1.29725	-0.41	9895.65
609	2024.10.22 16:00	sell	305	0.01	1.29553	1.29643	1.29493
610	2024.10.22 16:00	close	305	0.01	1.29594	1.29643	1.29493	-0.41	9895.24
611	2024.10.22 17:00	sell	306	0.01	1.29606	1.29696	1.29546
612	2024.10.22 17:00	close	306	0.01	1.29647	1.29696	1.29546	-0.41	9894.83
613	2024.10.22 18:00	sell	307	0.01	1.29745	1.29835	1.29685
614	2024.10.22 18:01	close	307	0.01	1.29786	1.29835	1.29685	-0.41	9894.42
615	2024.10.22 19:00	sell	308	0.01	1.29673	1.29763	1.29613
616	2024.10.22 19:02	close	308	0.01	1.29714	1.29763	1.29613	-0.41	9894.01
617	2024.10.22 20:00	buy	309	0.01	1.29778	1.29688	1.29838
618	2024.10.22 20:07	close	309	0.01	1.29737	1.29688	1.29838	-0.41	9893.60
619	2024.10.22 21:00	buy	310	0.01	1.29850	1.29760	1.29910
620	2024.10.22 21:00	close	310	0.01	1.29809	1.29760	1.29910	-0.41	9893.19
621	2024.10.22 22:00	buy	311	0.01	1.29815	1.29725	1.29875
622	2024.10.22 22:00	close	311	0.01	1.29774	1.29725	1.29875	-0.41	9892.78
623	2024.10.22 23:00	buy	312	0.01	1.29863	1.29773	1.29923
624	2024.10.22 23:00	close	312	0.01	1.29822	1.29773	1.29923	-0.41	9892.37
625	2024.10.23 00:00	buy	313	0.01	1.29862	1.29772	1.29922
626	2024.10.23 00:00	close	313	0.01	1.29786	1.29772	1.29922	-0.76	9891.61
627	2024.10.23 01:00	buy	314	0.01	1.29819	1.29729	1.29879
628	2024.10.23 01:01	close	314	0.01	1.29778	1.29729	1.29879	-0.41	9891.20
629	2024.10.23 02:00	buy	315	0.01	1.29858	1.29768	1.29918
630	2024.10.23 02:00	close	315	0.01	1.29817	1.29768	1.29918	-0.41	9890.79
631	2024.10.23 03:00	sell	316	0.01	1.29801	1.29891	1.29741
632	2024.10.23 03:18	close	316	0.01	1.29791	1.29891	1.29741	0.10	9890.89
633	2024.10.23 04:00	sell	317	0.01	1.29763	1.29853	1.29703
634	2024.10.23 04:03	close	317	0.01	1.29804	1.29853	1.29703	-0.41	9890.48
635	2024.10.23 05:00	sell	318	0.01	1.29763	1.29853	1.29703
636	2024.10.23 05:01	close	318	0.01	1.29804	1.29853	1.29703	-0.41	9890.07
637	2024.10.23 06:00	buy	319	0.01	1.29918	1.29828	1.29978
638	2024.10.23 06:00	close	319	0.01	1.29877	1.29828	1.29978	-0.41	9889.66
639	2024.10.23 08:00	buy	320	0.01	1.29917	1.29827	1.29977
640	2024.10.23 08:01	close	320	0.01	1.29876	1.29827	1.29977	-0.41	9889.25
641	2024.10.23 09:00	buy	321	0.01	1.29981	1.29891	1.30041
642	2024.10.23 09:00	close	321	0.01	1.29940	1.29891	1.30041	-0.41	9888.84
643	2024.10.23 10:00	sell	322	0.01	1.29695	1.29785	1.29635
644	2024.10.23 10:00	close	322	0.01	1.29736	1.29785	1.29635	-0.41	9888.43
645	2024.10.23 11:00	sell	323	0.01	1.29636	1.29726	1.29576
646	2024.10.23 11:01	close	323	0.01	1.29677	1.29726	1.29576	-0.41	9888.02
647	2024.10.23 12:00	buy	324	0.01	1.29871	1.29781	1.29931
648	2024.10.23 12:03	close	324	0.01	1.29830	1.29781	1.29931	-0.41	9887.61
649	2024.10.23 13:00	sell	325	0.01	1.29761	1.29851	1.29701
650	2024.10.23 13:02	close	325	0.01	1.29802	1.29851	1.29701	-0.41	9887.20
651	2024.10.23 14:00	sell	326	0.01	1.29745	1.29835	1.29685
652	2024.10.23 14:00	close	326	0.01	1.29786	1.29835	1.29685	-0.41	9886.79
653	2024.10.23 15:00	sell	327	0.01	1.29504	1.29594	1.29444
654	2024.10.23 15:00	close	327	0.01	1.29545	1.29594	1.29444	-0.41	9886.38
655	2024.10.23 16:00	sell	328	0.01	1.29525	1.29615	1.29465
656	2024.10.23 16:00	close	328	0.01	1.29566	1.29615	1.29465	-0.41	9885.97
657	2024.10.23 17:00	sell	329	0.01	1.29507	1.29597	1.29447
658	2024.10.23 17:00	close	329	0.01	1.29548	1.29597	1.29447	-0.41	9885.56
659	2024.10.23 18:00	sell	330	0.01	1.29468	1.29558	1.29408
660	2024.10.23 18:01	close	330	0.01	1.29509	1.29558	1.29408	-0.41	9885.15
661	2024.10.23 19:00	sell	331	0.01	1.29430	1.29520	1.29370
662	2024.10.23 19:00	close	331	0.01	1.29471	1.29520	1.29370	-0.41	9884.74
663	2024.10.23 20:00	sell	332	0.01	1.29279	1.29369	1.29219
664	2024.10.23 20:08	close	332	0.01	1.29269	1.29369	1.29219	0.10	9884.84
665	2024.10.23 21:00	sell	333	0.01	1.29124	1.29214	1.29064
666	2024.10.23 21:00	close	333	0.01	1.29165	1.29214	1.29064	-0.41	9884.43
667	2024.10.23 22:00	sell	334	0.01	1.29222	1.29312	1.29162
668	2024.10.23 22:00	close	334	0.01	1.29263	1.29312	1.29162	-0.41	9884.02
669	2024.10.23 23:00	buy	335	0.01	1.29356	1.29266	1.29416
670	2024.10.23 23:02	close	335	0.01	1.29315	1.29266	1.29416	-0.41	9883.61
671	2024.10.24 00:00	sell	336	0.01	1.29197	1.29287	1.29137
672	2024.10.24 00:03	close	336	0.01	1.29173	1.29287	1.29137	0.24	9883.85
673	2024.10.24 01:00	sell	337	0.01	1.29175	1.29265	1.29115
674	2024.10.24 01:00	close	337	0.01	1.29217	1.29265	1.29115	-0.42	9883.43
675	2024.10.24 02:00	sell	338	0.01	1.29105	1.29195	1.29045
676	2024.10.24 02:00	close	338	0.01	1.29146	1.29195	1.29045	-0.41	9883.02
677	2024.10.24 03:00	sell	339	0.01	1.29147	1.29237	1.29087
678	2024.10.24 03:00	close	339	0.01	1.29188	1.29237	1.29087	-0.41	9882.61
679	2024.10.24 04:00	buy	340	0.01	1.29290	1.29200	1.29350
680	2024.10.24 04:01	close	340	0.01	1.29249	1.29200	1.29350	-0.41	9882.20
681	2024.10.24 05:00	buy	341	0.01	1.29258	1.29168	1.29318
682	2024.10.24 05:01	close	341	0.01	1.29217	1.29168	1.29318	-0.41	9881.79
683	2024.10.24 06:00	buy	342	0.01	1.29277	1.29187	1.29337
684	2024.10.24 06:01	close	342	0.01	1.29236	1.29187	1.29337	-0.41	9881.38
685	2024.10.24 07:00	buy	343	0.01	1.29280	1.29190	1.29340
686	2024.10.24 07:00	close	343	0.01	1.29239	1.29190	1.29340	-0.41	9880.97
687	2024.10.24 08:00	buy	344	0.01	1.29333	1.29243	1.29393
688	2024.10.24 08:02	close	344	0.01	1.29292	1.29243	1.29393	-0.41	9880.56
689	2024.10.24 09:00	buy	345	0.01	1.29334	1.29244	1.29394
690	2024.10.24 09:00	close	345	0.01	1.29293	1.29244	1.29394	-0.41	9880.15
691	2024.10.24 10:00	buy	346	0.01	1.29438	1.29348	1.29498
692	2024.10.24 10:01	close	346	0.01	1.29397	1.29348	1.29498	-0.41	9879.74
693	2024.10.24 11:00	buy	347	0.01	1.29651	1.29561	1.29711
694	2024.10.24 11:01	close	347	0.01	1.29610	1.29561	1.29711	-0.41	9879.33
695	2024.10.24 12:00	buy	348	0.01	1.29642	1.29552	1.29702
696	2024.10.24 12:00	close	348	0.01	1.29601	1.29552	1.29702	-0.41	9878.92
697	2024.10.24 13:00	buy	349	0.01	1.29660	1.29570	1.29720
698	2024.10.24 13:02	close	349	0.01	1.29619	1.29570	1.29720	-0.41	9878.51
699	2024.10.24 14:00	buy	350	0.01	1.29721	1.29631	1.29781
700	2024.10.24 14:06	close	350	0.01	1.29732	1.29631	1.29781	0.11	9878.62
701	2024.10.24 15:00	buy	351	0.01	1.29759	1.29669	1.29819
702	2024.10.24 15:01	close	351	0.01	1.29770	1.29669	1.29819	0.11	9878.73
703	2024.10.24 16:00	buy	352	0.01	1.29773	1.29683	1.29833
704	2024.10.24 16:03	close	352	0.01	1.29732	1.29683	1.29833	-0.41	9878.32
705	2024.10.24 17:00	buy	353	0.01	1.29810	1.29720	1.29870
706	2024.10.24 17:01	close	353	0.01	1.29769	1.29720	1.29870	-0.41	9877.91
707	2024.10.24 18:00	sell	354	0.01	1.29597	1.29687	1.29537
708	2024.10.24 18:00	close	354	0.01	1.29638	1.29687	1.29537	-0.41	9877.50
709	2024.10.24 19:00	sell	355	0.01	1.29626	1.29716	1.29566
710	2024.10.24 19:00	close	355	0.01	1.29667	1.29716	1.29566	-0.41	9877.09
711	2024.10.24 20:00	sell	356	0.01	1.29587	1.29677	1.29527
712	2024.10.24 20:01	close	356	0.01	1.29628	1.29677	1.29527	-0.41	9876.68
713	2024.10.24 21:00	sell	357	0.01	1.29678	1.29768	1.29618
714	2024.10.24 21:12	close	357	0.01	1.29719	1.29768	1.29618	-0.41	9876.27
715	2024.10.24 22:00	buy	358	0.01	1.29758	1.29668	1.29818
716	2024.10.24 22:00	close	358	0.01	1.29717	1.29668	1.29818	-0.41	9875.86
717	2024.10.24 23:00	buy	359	0.01	1.29784	1.29694	1.29844
718	2024.10.24 23:02	close	359	0.01	1.29743	1.29694	1.29844	-0.41	9875.45
719	2024.10.25 00:00	sell	360	0.01	1.29651	1.29741	1.29591
720	2024.10.25 00:00	close	360	0.01	1.29713	1.29741	1.29591	-0.62	9874.83
721	2024.10.25 02:00	buy	361	0.01	1.29754	1.29664	1.29814
722	2024.10.25 02:02	close	361	0.01	1.29713	1.29664	1.29814	-0.41	9874.42
723	2024.10.25 03:00	buy	362	0.01	1.29746	1.29656	1.29806
724	2024.10.25 03:07	close	362	0.01	1.29705	1.29656	1.29806	-0.41	9874.01
725	2024.10.25 04:00	buy	363	0.01	1.29715	1.29625	1.29775
726	2024.10.25 04:02	close	363	0.01	1.29674	1.29625	1.29775	-0.41	9873.60
727	2024.10.25 05:00	sell	364	0.01	1.29678	1.29768	1.29618
728	2024.10.25 05:03	close	364	0.01	1.29719	1.29768	1.29618	-0.41	9873.19
729	2024.10.25 07:00	sell	365	0.01	1.29623	1.29713	1.29563
730	2024.10.25 07:00	close	365	0.01	1.29664	1.29713	1.29563	-0.41	9872.78
731	2024.10.25 08:00	sell	366	0.01	1.29639	1.29729	1.29579
732	2024.10.25 08:00	close	366	0.01	1.29680	1.29729	1.29579	-0.41	9872.37
733	2024.10.25 10:00	sell	367	0.01	1.29610	1.29700	1.29550
734	2024.10.25 10:00	close	367	0.01	1.29600	1.29700	1.29550	0.10	9872.47
735	2024.10.25 12:00	buy	368	0.01	1.29786	1.29696	1.29846
736	2024.10.25 12:03	close	368	0.01	1.29745	1.29696	1.29846	-0.41	9872.06
737	2024.10.25 13:00	buy	369	0.01	1.29835	1.29745	1.29895
738	2024.10.25 13:27	close	369	0.01	1.29794	1.29745	1.29895	-0.41	9871.65
739	2024.10.25 14:00	buy	370	0.01	1.29900	1.29810	1.29960
740	2024.10.25 14:02	close	370	0.01	1.29859	1.29810	1.29960	-0.41	9871.24
741	2024.10.25 15:00	buy	371	0.01	1.29898	1.29808	1.29958
742	2024.10.25 15:02	close	371	0.01	1.29857	1.29808	1.29958	-0.41	9870.83
743	2024.10.25 16:00	buy	372	0.01	1.29953	1.29863	1.30013
744	2024.10.25 16:00	close	372	0.01	1.29912	1.29863	1.30013	-0.41	9870.42
745	2024.10.25 17:00	buy	373	0.01	1.29917	1.29827	1.29977
746	2024.10.25 17:00	close	373	0.01	1.29876	1.29827	1.29977	-0.41	9870.01
747	2024.10.25 18:00	buy	374	0.01	1.29936	1.29846	1.29996
748	2024.10.25 18:00	close	374	0.01	1.29895	1.29846	1.29996	-0.41	9869.60
749	2024.10.25 19:00	sell	375	0.01	1.29766	1.29856	1.29706
750	2024.10.25 19:02	close	375	0.01	1.29756	1.29856	1.29706	0.10	9869.70
751	2024.10.25 20:00	sell	376	0.01	1.29758	1.29848	1.29698
752	2024.10.25 20:00	close	376	0.01	1.29799	1.29848	1.29698	-0.41	9869.29
753	2024.10.25 21:00	sell	377	0.01	1.29678	1.29768	1.29618
754	2024.10.25 21:00	close	377	0.01	1.29719	1.29768	1.29618	-0.41	9868.88
755	2024.10.25 22:00	sell	378	0.01	1.29679	1.29769	1.29619
756	2024.10.25 22:01	close	378	0.01	1.29720	1.29769	1.29619	-0.41	9868.47
757	2024.10.25 23:00	sell	379	0.01	1.29592	1.29682	1.29532
758	2024.10.25 23:00	close	379	0.01	1.29633	1.29682	1.29532	-0.41	9868.06
759	2024.10.28 00:00	sell	380	0.01	1.29653	1.29743	1.29593
760	2024.10.28 00:01	close	380	0.01	1.29695	1.29743	1.29593	-0.42	9867.64
761	2024.10.28 01:00	sell	381	0.01	1.29599	1.29689	1.29539
762	2024.10.28 01:00	close	381	0.01	1.29640	1.29689	1.29539	-0.41	9867.23
763	2024.10.28 02:00	sell	382	0.01	1.29580	1.29670	1.29520
764	2024.10.28 02:01	close	382	0.01	1.29621	1.29670	1.29520	-0.41	9866.82
765	2024.10.28 03:00	sell	383	0.01	1.29566	1.29656	1.29506
766	2024.10.28 03:01	close	383	0.01	1.29607	1.29656	1.29506	-0.41	9866.41
767	2024.10.28 04:00	sell	384	0.01	1.29525	1.29615	1.29465
768	2024.10.28 04:06	close	384	0.01	1.29566	1.29615	1.29465	-0.41	9866.00
769	2024.10.28 06:00	sell	385	0.01	1.29513	1.29603	1.29453
770	2024.10.28 06:01	close	385	0.01	1.29554	1.29603	1.29453	-0.41	9865.59
771	2024.10.28 07:00	sell	386	0.01	1.29422	1.29512	1.29362
772	2024.10.28 07:02	close	386	0.01	1.29463	1.29512	1.29362	-0.41	9865.18
773	2024.10.28 08:00	sell	387	0.01	1.29459	1.29549	1.29399
774	2024.10.28 08:00	close	387	0.01	1.29500	1.29549	1.29399	-0.41	9864.77
775	2024.10.28 10:00	buy	388	0.01	1.29608	1.29518	1.29668
776	2024.10.28 10:01	close	388	0.01	1.29567	1.29518	1.29668	-0.41	9864.36
777	2024.10.28 11:00	buy	389	0.01	1.29733	1.29643	1.29793
778	2024.10.28 11:03	close	389	0.01	1.29692	1.29643	1.29793	-0.41	9863.95
779	2024.10.28 12:00	buy	390	0.01	1.29786	1.29696	1.29846
780	2024.10.28 12:03	close	390	0.01	1.29745	1.29696	1.29846	-0.41	9863.54
781	2024.10.28 13:00	buy	391	0.01	1.29757	1.29667	1.29817
782	2024.10.28 13:00	close	391	0.01	1.29716	1.29667	1.29817	-0.41	9863.13
783	2024.10.28 14:00	buy	392	0.01	1.29851	1.29761	1.29911
784	2024.10.28 14:03	close	392	0.01	1.29861	1.29761	1.29911	0.10	9863.23
785	2024.10.28 15:00	buy	393	0.01	1.29944	1.29854	1.30004
786	2024.10.28 15:00	close	393	0.01	1.29903	1.29854	1.30004	-0.41	9862.82
787	2024.10.28 16:00	buy	394	0.01	1.29909	1.29819	1.29969
788	2024.10.28 16:00	close	394	0.01	1.29868	1.29819	1.29969	-0.41	9862.41
789	2024.10.28 17:00	buy	395	0.01	1.29898	1.29808	1.29958
790	2024.10.28 17:00	close	395	0.01	1.29857	1.29808	1.29958	-0.41	9862.00
791	2024.10.28 18:00	buy	396	0.01	1.29981	1.29891	1.30041
792	2024.10.28 18:01	close	396	0.01	1.29940	1.29891	1.30041	-0.41	9861.59
793	2024.10.28 19:00	sell	397	0.01	1.29798	1.29888	1.29738
794	2024.10.28 19:01	close	397	0.01	1.29839	1.29888	1.29738	-0.41	9861.18
795	2024.10.28 20:00	sell	398	0.01	1.29789	1.29879	1.29729
796	2024.10.28 20:01	close	398	0.01	1.29830	1.29879	1.29729	-0.41	9860.77
797	2024.10.28 21:00	sell	399	0.01	1.29741	1.29831	1.29681
798	2024.10.28 21:06	close	399	0.01	1.29730	1.29831	1.29681	0.11	9860.88
799	2024.10.28 22:00	sell	400	0.01	1.29679	1.29769	1.29619
800	2024.10.28 22:02	close	400	0.01	1.29720	1.29769	1.29619	-0.41	9860.47
801	2024.10.28 23:00	sell	401	0.01	1.29730	1.29820	1.29670
802	2024.10.28 23:00	close	401	0.01	1.29771	1.29820	1.29670	-0.41	9860.06
803	2024.10.29 00:00	sell	402	0.01	1.29711	1.29801	1.29651
804	2024.10.29 00:03	close	402	0.01	1.29696	1.29801	1.29651	0.15	9860.21
805	2024.10.29 01:00	sell	403	0.01	1.29657	1.29747	1.29597
806	2024.10.29 01:00	close	403	0.01	1.29698	1.29747	1.29597	-0.41	9859.80
807	2024.10.29 02:00	sell	404	0.01	1.29646	1.29736	1.29586
808	2024.10.29 02:00	close	404	0.01	1.29687	1.29736	1.29586	-0.41	9859.39
809	2024.10.29 03:00	buy	405	0.01	1.29774	1.29684	1.29834
810	2024.10.29 03:00	close	405	0.01	1.29733	1.29684	1.29834	-0.41	9858.98
811	2024.10.29 04:00	buy	406	0.01	1.29752	1.29662	1.29812
812	2024.10.29 04:02	close	406	0.01	1.29711	1.29662	1.29812	-0.41	9858.57
813	2024.10.29 05:00	buy	407	0.01	1.29765	1.29675	1.29825
814	2024.10.29 05:02	close	407	0.01	1.29724	1.29675	1.29825	-0.41	9858.16
815	2024.10.29 07:00	sell	408	0.01	1.29597	1.29687	1.29537
816	2024.10.29 07:07	close	408	0.01	1.29638	1.29687	1.29537	-0.41	9857.75
817	2024.10.29 08:00	sell	409	0.01	1.29609	1.29699	1.29549
818	2024.10.29 08:01	close	409	0.01	1.29650	1.29699	1.29549	-0.41	9857.34
819	2024.10.29 09:00	sell	410	0.01	1.29631	1.29721	1.29571
820	2024.10.29 09:02	close	410	0.01	1.29672	1.29721	1.29571	-0.41	9856.93
821	2024.10.29 10:00	buy	411	0.01	1.29727	1.29637	1.29787
822	2024.10.29 10:01	close	411	0.01	1.29686	1.29637	1.29787	-0.41	9856.52
823	2024.10.29 11:00	buy	412	0.01	1.29742	1.29652	1.29802
824	2024.10.29 11:03	close	412	0.01	1.29753	1.29652	1.29802	0.11	9856.63
825	2024.10.29 12:00	buy	413	0.01	1.29872	1.29782	1.29932
826	2024.10.29 12:03	close	413	0.01	1.29831	1.29782	1.29932	-0.41	9856.22
827	2024.10.29 13:00	buy	414	0.01	1.29827	1.29737	1.29887
828	2024.10.29 13:01	close	414	0.01	1.29786	1.29737	1.29887	-0.41	9855.81
829	2024.10.29 14:00	buy	415	0.01	1.29892	1.29802	1.29952
830	2024.10.29 14:02	close	415	0.01	1.29851	1.29802	1.29952	-0.41	9855.40
831	2024.10.29 15:00	buy	416	0.01	1.29891	1.29801	1.29951
832	2024.10.29 15:00	close	416	0.01	1.29850	1.29801	1.29951	-0.41	9854.99
833	2024.10.29 16:00	buy	417	0.01	1.29804	1.29714	1.29864
834	2024.10.29 16:00	close	417	0.01	1.29763	1.29714	1.29864	-0.41	9854.58
835	2024.10.29 18:00	buy	418	0.01	1.29999	1.29909	1.30059
836	2024.10.29 18:03	close	418	0.01	1.29958	1.29909	1.30059	-0.41	9854.17
837	2024.10.29 19:00	buy	419	0.01	1.30070	1.29980	1.30130
838	2024.10.29 19:00	close	419	0.01	1.30029	1.29980	1.30130	-0.41	9853.76
839	2024.10.29 20:00	buy	420	0.01	1.30023	1.29933	1.30083
840	2024.10.29 20:01	close	420	0.01	1.29982	1.29933	1.30083	-0.41	9853.35
841	2024.10.29 21:00	buy	421	0.01	1.30016	1.29926	1.30076
842	2024.10.29 21:02	close	421	0.01	1.29975	1.29926	1.30076	-0.41	9852.94
843	2024.10.29 22:00	buy	422	0.01	1.30078	1.29988	1.30138
844	2024.10.29 22:08	close	422	0.01	1.30037	1.29988	1.30138	-0.41	9852.53
845	2024.10.29 23:00	buy	423	0.01	1.30089	1.29999	1.30149
846	2024.10.29 23:00	close	423	0.01	1.30048	1.29999	1.30149	-0.41	9852.12
847	2024.10.30 00:00	buy	424	0.01	1.30177	1.30087	1.30237
848	2024.10.30 00:02	close	424	0.01	1.30136	1.30087	1.30237	-0.41	9851.71
849	2024.10.30 01:00	buy	425	0.01	1.30063	1.29973	1.30123
850	2024.10.30 01:02	close	425	0.01	1.30074	1.29973	1.30123	0.11	9851.82
851	2024.10.30 02:00	buy	426	0.01	1.30175	1.30085	1.30235
852	2024.10.30 02:03	close	426	0.01	1.30134	1.30085	1.30235	-0.41	9851.41
853	2024.10.30 04:00	sell	427	0.01	1.30126	1.30216	1.30066
854	2024.10.30 04:00	close	427	0.01	1.30167	1.30216	1.30066	-0.41	9851.00
855	2024.10.30 06:00	sell	428	0.01	1.30060	1.30150	1.30000
856	2024.10.30 06:13	close	428	0.01	1.30049	1.30150	1.30000	0.11	9851.11
857	2024.10.30 07:00	sell	429	0.01	1.29985	1.30075	1.29925
858	2024.10.30 07:28	close	429	0.01	1.30026	1.30075	1.29925	-0.41	9850.70
859	2024.10.30 08:00	sell	430	0.01	1.29977	1.30067	1.29917
860	2024.10.30 08:01	close	430	0.01	1.30018	1.30067	1.29917	-0.41	9850.29
861	2024.10.30 09:00	sell	431	0.01	1.29999	1.30089	1.29939
862	2024.10.30 09:00	close	431	0.01	1.30040	1.30089	1.29939	-0.41	9849.88
863	2024.10.30 11:00	buy	432	0.01	1.30112	1.30022	1.30172
864	2024.10.30 11:01	close	432	0.01	1.30122	1.30022	1.30172	0.10	9849.98
865	2024.10.30 12:00	buy	433	0.01	1.30205	1.30115	1.30265
866	2024.10.30 12:01	close	433	0.01	1.30216	1.30115	1.30265	0.11	9850.09
867	2024.10.30 13:00	sell	434	0.01	1.30001	1.30091	1.29941
868	2024.10.30 13:03	close	434	0.01	1.30042	1.30091	1.29941	-0.41	9849.68
869	2024.10.30 14:00	sell	435	0.01	1.29748	1.29838	1.29688
870	2024.10.30 14:01	close	435	0.01	1.29789	1.29838	1.29688	-0.41	9849.27
871	2024.10.30 15:00	sell	436	0.01	1.29704	1.29794	1.29644
872	2024.10.30 15:03	close	436	0.01	1.29745	1.29794	1.29644	-0.41	9848.86
873	2024.10.30 16:00	sell	437	0.01	1.29489	1.29579	1.29429
874	2024.10.30 16:01	close	437	0.01	1.29530	1.29579	1.29429	-0.41	9848.45
875	2024.10.30 17:00	buy	438	0.01	1.29990	1.29900	1.30050
876	2024.10.30 17:01	close	438	0.01	1.29949	1.29900	1.30050	-0.41	9848.04
877	2024.10.30 18:00	buy	439	0.01	1.29985	1.29895	1.30045
878	2024.10.30 18:02	close	439	0.01	1.29944	1.29895	1.30045	-0.41	9847.63
879	2024.10.30 19:00	buy	440	0.01	1.30145	1.30055	1.30205
880	2024.10.30 19:00	close	440	0.01	1.30104	1.30055	1.30205	-0.41	9847.22
881	2024.10.30 20:00	buy	441	0.01	1.30015	1.29925	1.30075
882	2024.10.30 20:01	close	441	0.01	1.29974	1.29925	1.30075	-0.41	9846.81
883	2024.10.30 21:00	sell	442	0.01	1.29774	1.29864	1.29714
884	2024.10.30 21:00	close	442	0.01	1.29815	1.29864	1.29714	-0.41	9846.40
885	2024.10.30 23:00	sell	443	0.01	1.29691	1.29781	1.29631
886	2024.10.30 23:01	close	443	0.01	1.29732	1.29781	1.29631	-0.41	9845.99
887	2024.10.31 00:00	sell	444	0.01	1.29619	1.29709	1.29559
888	2024.10.31 00:07	close	444	0.01	1.29660	1.29709	1.29559	-0.41	9845.58
889	2024.10.31 01:00	sell	445	0.01	1.29618	1.29708	1.29558
890	2024.10.31 01:00	close	445	0.01	1.29659	1.29708	1.29558	-0.41	9845.17
891	2024.10.31 02:00	sell	446	0.01	1.29569	1.29659	1.29509
892	2024.10.31 02:00	close	446	0.01	1.29610	1.29659	1.29509	-0.41	9844.76
893	2024.10.31 03:00	sell	447	0.01	1.29574	1.29664	1.29514
894	2024.10.31 03:01	close	447	0.01	1.29615	1.29664	1.29514	-0.41	9844.35
895	2024.10.31 04:00	sell	448	0.01	1.29487	1.29577	1.29427
896	2024.10.31 04:01	close	448	0.01	1.29528	1.29577	1.29427	-0.41	9843.94
897	2024.10.31 05:00	sell	449	0.01	1.29443	1.29533	1.29383
898	2024.10.31 05:01	close	449	0.01	1.29484	1.29533	1.29383	-0.41	9843.53
899	2024.10.31 07:00	buy	450	0.01	1.29521	1.29431	1.29581
900	2024.10.31 07:02	close	450	0.01	1.29480	1.29431	1.29581	-0.41	9843.12
901	2024.10.31 09:00	buy	451	0.01	1.29590	1.29500	1.29650
902	2024.10.31 09:01	close	451	0.01	1.29549	1.29500	1.29650	-0.41	9842.71
903	2024.10.31 10:00	buy	452	0.01	1.29770	1.29680	1.29830
904	2024.10.31 10:00	close	452	0.01	1.29729	1.29680	1.29830	-0.41	9842.30
905	2024.10.31 11:00	buy	453	0.01	1.29987	1.29897	1.30047
906	2024.10.31 11:02	close	453	0.01	1.29946	1.29897	1.30047	-0.41	9841.89
907	2024.10.31 12:00	buy	454	0.01	1.29833	1.29743	1.29893
908	2024.10.31 12:00	close	454	0.01	1.29792	1.29743	1.29893	-0.41	9841.48
909	2024.10.31 13:00	buy	455	0.01	1.29850	1.29760	1.29910
910	2024.10.31 13:00	close	455	0.01	1.29809	1.29760	1.29910	-0.41	9841.07
911	2024.10.31 14:00	buy	456	0.01	1.29879	1.29789	1.29939
912	2024.10.31 14:00	close	456	0.01	1.29838	1.29789	1.29939	-0.41	9840.66
913	2024.10.31 15:00	buy	457	0.01	1.29813	1.29723	1.29873
914	2024.10.31 15:01	close	457	0.01	1.29772	1.29723	1.29873	-0.41	9840.25
915	2024.10.31 16:00	sell	458	0.01	1.29777	1.29867	1.29717
916	2024.10.31 16:01	close	458	0.01	1.29818	1.29867	1.29717	-0.41	9839.84
917	2024.10.31 17:00	sell	459	0.01	1.29352	1.29442	1.29292
918	2024.10.31 17:00	close	459	0.01	1.29341	1.29442	1.29292	0.11	9839.95
919	2024.10.31 18:00	sell	460	0.01	1.28901	1.28991	1.28841
920	2024.10.31 18:00	close	460	0.01	1.28890	1.28991	1.28841	0.11	9840.06
921	2024.10.31 19:00	sell	461	0.01	1.28549	1.28639	1.28489
922	2024.10.31 19:00	close	461	0.01	1.28590	1.28639	1.28489	-0.41	9839.65
923	2024.10.31 20:00	sell	462	0.01	1.28632	1.28722	1.28572
924	2024.10.31 20:00	close	462	0.01	1.28673	1.28722	1.28572	-0.41	9839.24
925	2024.10.31 21:00	sell	463	0.01	1.28593	1.28683	1.28533
926	2024.10.31 21:01	close	463	0.01	1.28634	1.28683	1.28533	-0.41	9838.83
927	2024.10.31 22:00	sell	464	0.01	1.28810	1.28900	1.28750
928	2024.10.31 22:01	close	464	0.01	1.28851	1.28900	1.28750	-0.41	9838.42
929	2024.10.31 23:00	sell	465	0.01	1.28916	1.29006	1.28856
930	2024.10.31 23:00	close	465	0.01	1.28957	1.29006	1.28856	-0.41	9838.01
931	2024.11.01 00:00	buy	466	0.01	1.29016	1.28926	1.29076
932	2024.11.01 00:00	close	466	0.01	1.28961	1.28926	1.29076	-0.55	9837.46
933	2024.11.01 01:00	buy	467	0.01	1.28938	1.28848	1.28998
934	2024.11.01 01:00	close	467	0.01	1.28897	1.28848	1.28998	-0.41	9837.05
935	2024.11.01 02:00	buy	468	0.01	1.29051	1.28961	1.29111
936	2024.11.01 02:02	close	468	0.01	1.29010	1.28961	1.29111	-0.41	9836.64
937	2024.11.01 03:00	buy	469	0.01	1.28999	1.28909	1.29059
938	2024.11.01 03:00	close	469	0.01	1.28958	1.28909	1.29059	-0.41	9836.23
939	2024.11.01 04:00	buy	470	0.01	1.28980	1.28890	1.29040
940	2024.11.01 04:00	close	470	0.01	1.28939	1.28890	1.29040	-0.41	9835.82
941	2024.11.01 05:00	buy	471	0.01	1.28994	1.28904	1.29054
942	2024.11.01 05:00	close	471	0.01	1.28953	1.28904	1.29054	-0.41	9835.41
943	2024.11.01 06:00	sell	472	0.01	1.28926	1.29016	1.28866
944	2024.11.01 06:00	close	472	0.01	1.28967	1.29016	1.28866	-0.41	9835.00
945	2024.11.01 07:00	sell	473	0.01	1.28976	1.29066	1.28916
946	2024.11.01 07:00	close	473	0.01	1.29017	1.29066	1.28916	-0.41	9834.59
947	2024.11.01 08:00	sell	474	0.01	1.28969	1.29059	1.28909
948	2024.11.01 08:02	close	474	0.01	1.29010	1.29059	1.28909	-0.41	9834.18
949	2024.11.01 09:00	sell	475	0.01	1.28882	1.28972	1.28822
950	2024.11.01 09:00	close	475	0.01	1.28923	1.28972	1.28822	-0.41	9833.77
951	2024.11.01 11:00	buy	476	0.01	1.29011	1.28921	1.29071
952	2024.11.01 11:00	close	476	0.01	1.28970	1.28921	1.29071	-0.41	9833.36
953	2024.11.01 12:00	buy	477	0.01	1.29074	1.28984	1.29134
954	2024.11.01 12:03	close	477	0.01	1.29085	1.28984	1.29134	0.11	9833.47
955	2024.11.01 13:00	buy	478	0.01	1.29126	1.29036	1.29186
956	2024.11.01 13:00	close	478	0.01	1.29085	1.29036	1.29186	-0.41	9833.06
957	2024.11.01 14:00	buy	479	0.01	1.29165	1.29075	1.29225
958	2024.11.01 14:02	close	479	0.01	1.29124	1.29075	1.29225	-0.41	9832.65
959	2024.11.01 15:00	buy	480	0.01	1.29230	1.29140	1.29290
960	2024.11.01 15:03	close	480	0.01	1.29189	1.29140	1.29290	-0.41	9832.24
961	2024.11.01 16:00	buy	481	0.01	1.29567	1.29477	1.29627
962	2024.11.01 16:01	close	481	0.01	1.29526	1.29477	1.29627	-0.41	9831.83
963	2024.11.01 17:00	buy	482	0.01	1.29705	1.29615	1.29765
964	2024.11.01 17:00	close	482	0.01	1.29715	1.29615	1.29765	0.10	9831.93
965	2024.11.01 18:00	buy	483	0.01	1.29696	1.29606	1.29756
966	2024.11.01 18:01	close	483	0.01	1.29655	1.29606	1.29756	-0.41	9831.52
967	2024.11.01 19:00	buy	484	0.01	1.29623	1.29533	1.29683
968	2024.11.01 19:00	close	484	0.01	1.29582	1.29533	1.29683	-0.41	9831.11
969	2024.11.01 20:00	buy	485	0.01	1.29594	1.29504	1.29654
970	2024.11.01 20:01	close	485	0.01	1.29553	1.29504	1.29654	-0.41	9830.70
971	2024.11.01 21:00	sell	486	0.01	1.29274	1.29364	1.29214
972	2024.11.01 21:00	close	486	0.01	1.29315	1.29364	1.29214	-0.41	9830.29
973	2024.11.01 22:00	sell	487	0.01	1.29258	1.29348	1.29198
974	2024.11.01 22:00	close	487	0.01	1.29299	1.29348	1.29198	-0.41	9829.88
975	2024.11.01 23:00	sell	488	0.01	1.29199	1.29289	1.29139
976	2024.11.01 23:00	close	488	0.01	1.29240	1.29289	1.29139	-0.41	9829.47
977	2024.11.04 00:00	buy	489	0.01	1.29697	1.29607	1.29757
978	2024.11.04 00:00	close	489	0.01	1.29648	1.29607	1.29757	-0.49	9828.98
979	2024.11.04 01:00	buy	490	0.01	1.29660	1.29570	1.29720
980	2024.11.04 01:00	close	490	0.01	1.29619	1.29570	1.29720	-0.41	9828.57
981	2024.11.04 02:00	sell	491	0.01	1.29521	1.29611	1.29461
982	2024.11.04 02:00	close	491	0.01	1.29562	1.29611	1.29461	-0.41	9828.16
983	2024.11.04 03:00	buy	492	0.01	1.29648	1.29558	1.29708
984	2024.11.04 03:00	close	492	0.01	1.29607	1.29558	1.29708	-0.41	9827.75
985	2024.11.04 04:00	buy	493	0.01	1.29780	1.29690	1.29840
986	2024.11.04 04:01	close	493	0.01	1.29739	1.29690	1.29840	-0.41	9827.34
987	2024.11.04 05:00	buy	494	0.01	1.29835	1.29745	1.29895
988	2024.11.04 05:01	close	494	0.01	1.29845	1.29745	1.29895	0.10	9827.44
989	2024.11.04 06:00	buy	495	0.01	1.29964	1.29874	1.30024
990	2024.11.04 06:10	close	495	0.01	1.29923	1.29874	1.30024	-0.41	9827.03
991	2024.11.04 07:00	buy	496	0.01	1.29921	1.29831	1.29981
992	2024.11.04 07:01	close	496	0.01	1.29880	1.29831	1.29981	-0.41	9826.62
993	2024.11.04 08:00	buy	497	0.01	1.29959	1.29869	1.30019
994	2024.11.04 08:13	close	497	0.01	1.29918	1.29869	1.30019	-0.41	9826.21
995	2024.11.04 10:00	sell	498	0.01	1.29694	1.29784	1.29634
996	2024.11.04 10:01	close	498	0.01	1.29735	1.29784	1.29634	-0.41	9825.80
997	2024.11.04 11:00	sell	499	0.01	1.29620	1.29710	1.29560
998	2024.11.04 11:01	close	499	0.01	1.29661	1.29710	1.29560	-0.41	9825.39
999	2024.11.04 12:00	sell	500	0.01	1.29708	1.29798	1.29648
1000	2024.11.04 12:01	close	500	0.01	1.29749	1.29798	1.29648	-0.41	9824.98
1001	2024.11.04 13:00	sell	501	0.01	1.29618	1.29708	1.29558
1002	2024.11.04 13:03	close	501	0.01	1.29608	1.29708	1.29558	0.10	9825.08
1003	2024.11.04 14:00	sell	502	0.01	1.29764	1.29854	1.29704
1004	2024.11.04 14:00	close	502	0.01	1.29805	1.29854	1.29704	-0.41	9824.67
1005	2024.11.04 15:00	sell	503	0.01	1.29686	1.29776	1.29626
1006	2024.11.04 15:02	close	503	0.01	1.29727	1.29776	1.29626	-0.41	9824.26
1007	2024.11.04 16:00	sell	504	0.01	1.29690	1.29780	1.29630
1008	2024.11.04 16:01	close	504	0.01	1.29731	1.29780	1.29630	-0.41	9823.85
1009	2024.11.04 17:00	buy	505	0.01	1.29789	1.29699	1.29849
1010	2024.11.04 17:01	close	505	0.01	1.29748	1.29699	1.29849	-0.41	9823.44
1011	2024.11.04 18:00	buy	506	0.01	1.29837	1.29747	1.29897
1012	2024.11.04 18:00	close	506	0.01	1.29796	1.29747	1.29897	-0.41	9823.03
1013	2024.11.04 19:00	sell	507	0.01	1.29407	1.29497	1.29347
1014	2024.11.04 19:03	close	507	0.01	1.29397	1.29497	1.29347	0.10	9823.13
1015	2024.11.04 20:00	sell	508	0.01	1.29558	1.29648	1.29498
1016	2024.11.04 20:00	close	508	0.01	1.29599	1.29648	1.29498	-0.41	9822.72
1017	2024.11.04 21:00	sell	509	0.01	1.29541	1.29631	1.29481
1018	2024.11.04 21:01	close	509	0.01	1.29582	1.29631	1.29481	-0.41	9822.31
1019	2024.11.04 22:00	sell	510	0.01	1.29531	1.29621	1.29471
1020	2024.11.04 22:07	close	510	0.01	1.29572	1.29621	1.29471	-0.41	9821.90
1021	2024.11.04 23:00	sell	511	0.01	1.29522	1.29612	1.29462
1022	2024.11.04 23:01	close	511	0.01	1.29563	1.29612	1.29462	-0.41	9821.49
1023	2024.11.05 00:00	sell	512	0.01	1.29566	1.29656	1.29506
1024	2024.11.05 00:02	close	512	0.01	1.29544	1.29656	1.29506	0.22	9821.71
1025	2024.11.05 02:00	sell	513	0.01	1.29533	1.29623	1.29473
1026	2024.11.05 02:18	close	513	0.01	1.29574	1.29623	1.29473	-0.41	9821.30
1027	2024.11.05 03:00	buy	514	0.01	1.29576	1.29486	1.29636
1028	2024.11.05 03:00	close	514	0.01	1.29535	1.29486	1.29636	-0.41	9820.89
1029	2024.11.05 04:00	buy	515	0.01	1.29584	1.29494	1.29644
1030	2024.11.05 04:03	close	515	0.01	1.29543	1.29494	1.29644	-0.41	9820.48
1031	2024.11.05 05:00	buy	516	0.01	1.29599	1.29509	1.29659
1032	2024.11.05 05:00	close	516	0.01	1.29558	1.29509	1.29659	-0.41	9820.07
1033	2024.11.05 06:00	sell	517	0.01	1.29528	1.29618	1.29468
1034	2024.11.05 06:01	close	517	0.01	1.29569	1.29618	1.29468	-0.41	9819.66
1035	2024.11.05 07:00	buy	518	0.01	1.29590	1.29500	1.29650
1036	2024.11.05 07:20	close	518	0.01	1.29600	1.29500	1.29650	0.10	9819.76
1037	2024.11.05 08:00	buy	519	0.01	1.29629	1.29539	1.29689
1038	2024.11.05 08:00	close	519	0.01	1.29588	1.29539	1.29689	-0.41	9819.35
1039	2024.11.05 09:00	buy	520	0.01	1.29694	1.29604	1.29754
1040	2024.11.05 09:00	close	520	0.01	1.29653	1.29604	1.29754	-0.41	9818.94
1041	2024.11.05 10:00	buy	521	0.01	1.29801	1.29711	1.29861
1042	2024.11.05 10:02	close	521	0.01	1.29760	1.29711	1.29861	-0.41	9818.53
1043	2024.11.05 11:00	buy	522	0.01	1.29839	1.29749	1.29899
1044	2024.11.05 11:00	close	522	0.01	1.29798	1.29749	1.29899	-0.41	9818.12
1045	2024.11.05 12:00	buy	523	0.01	1.29851	1.29761	1.29911
1046	2024.11.05 12:02	close	523	0.01	1.29810	1.29761	1.29911	-0.41	9817.71
1047	2024.11.05 13:00	buy	524	0.01	1.29852	1.29762	1.29912
1048	2024.11.05 13:00	close	524	0.01	1.29811	1.29762	1.29912	-0.41	9817.30
1049	2024.11.05 14:00	buy	525	0.01	1.29941	1.29851	1.30001
1050	2024.11.05 14:05	close	525	0.01	1.29900	1.29851	1.30001	-0.41	9816.89
1051	2024.11.05 15:00	buy	526	0.01	1.29893	1.29803	1.29953
1052	2024.11.05 15:01	close	526	0.01	1.29852	1.29803	1.29953	-0.41	9816.48
1053	2024.11.05 16:00	buy	527	0.01	1.29859	1.29769	1.29919
1054	2024.11.05 16:01	close	527	0.01	1.29818	1.29769	1.29919	-0.41	9816.07
1055	2024.11.05 17:00	buy	528	0.01	1.30120	1.30030	1.30180
1056	2024.11.05 17:00	close	528	0.01	1.30079	1.30030	1.30180	-0.41	9815.66
1057	2024.11.05 18:00	buy	529	0.01	1.30047	1.29957	1.30107
1058	2024.11.05 18:00	close	529	0.01	1.30006	1.29957	1.30107	-0.41	9815.25
1059	2024.11.05 19:00	buy	530	0.01	1.30174	1.30084	1.30234
1060	2024.11.05 19:00	close	530	0.01	1.30133	1.30084	1.30234	-0.41	9814.84
1061	2024.11.05 20:00	buy	531	0.01	1.30364	1.30274	1.30424
1062	2024.11.05 20:00	close	531	0.01	1.30323	1.30274	1.30424	-0.41	9814.43
1063	2024.11.05 21:00	buy	532	0.01	1.30283	1.30193	1.30343
1064	2024.11.05 21:02	close	532	0.01	1.30242	1.30193	1.30343	-0.41	9814.02
1065	2024.11.05 22:00	buy	533	0.01	1.30241	1.30151	1.30301
1066	2024.11.05 22:00	close	533	0.01	1.30200	1.30151	1.30301	-0.41	9813.61
1067	2024.11.05 23:00	buy	534	0.01	1.30309	1.30219	1.30369
1068	2024.11.05 23:00	close	534	0.01	1.30268	1.30219	1.30369	-0.41	9813.20
1069	2024.11.06 00:00	buy	535	0.01	1.30441	1.30351	1.30501
1070	2024.11.06 00:00	close	535	0.01	1.30395	1.30351	1.30501	-0.46	9812.74
1071	2024.11.06 01:00	buy	536	0.01	1.30342	1.30252	1.30402
1072	2024.11.06 01:00	close	536	0.01	1.30301	1.30252	1.30402	-0.41	9812.33
1073	2024.11.06 02:00	buy	537	0.01	1.30451	1.30361	1.30511
1074	2024.11.06 02:01	close	537	0.01	1.30410	1.30361	1.30511	-0.41	9811.92
1075	2024.11.06 03:00	sell	538	0.01	1.29584	1.29674	1.29524
1076	2024.11.06 03:00	close	538	0.01	1.29625	1.29674	1.29524	-0.41	9811.51
1077	2024.11.06 04:00	sell	539	0.01	1.29661	1.29751	1.29601
1078	2024.11.06 04:00	close	539	0.01	1.29702	1.29751	1.29601	-0.41	9811.10
1079	2024.11.06 05:00	sell	540	0.01	1.29057	1.29147	1.28997
1080	2024.11.06 05:02	close	540	0.01	1.29046	1.29147	1.28997	0.11	9811.21
1081	2024.11.06 06:00	sell	541	0.01	1.28880	1.28970	1.28820
1082	2024.11.06 06:00	close	541	0.01	1.28921	1.28970	1.28820	-0.41	9810.80
1083	2024.11.06 07:00	sell	542	0.01	1.29112	1.29202	1.29052
1084	2024.11.06 07:01	close	542	0.01	1.29153	1.29202	1.29052	-0.41	9810.39
1085	2024.11.06 08:00	sell	543	0.01	1.28876	1.28966	1.28816
1086	2024.11.06 08:02	close	543	0.01	1.28917	1.28966	1.28816	-0.41	9809.98
1087	2024.11.06 09:00	sell	544	0.01	1.28625	1.28715	1.28565
1088	2024.11.06 09:00	close	544	0.01	1.28666	1.28715	1.28565	-0.41	9809.57
1089	2024.11.06 10:00	sell	545	0.01	1.28654	1.28744	1.28594
1090	2024.11.06 10:01	close	545	0.01	1.28644	1.28744	1.28594	0.10	9809.67
1091	2024.11.06 11:00	buy	546	0.01	1.29225	1.29135	1.29285
1092	2024.11.06 11:00	close	546	0.01	1.29184	1.29135	1.29285	-0.41	9809.26
1093	2024.11.06 12:00	buy	547	0.01	1.29038	1.28948	1.29098
1094	2024.11.06 12:01	close	547	0.01	1.28997	1.28948	1.29098	-0.41	9808.85
1095	2024.11.06 13:00	buy	548	0.01	1.28923	1.28833	1.28983
1096	2024.11.06 13:01	close	548	0.01	1.28882	1.28833	1.28983	-0.41	9808.44
1097	2024.11.06 14:00	sell	549	0.01	1.28559	1.28649	1.28499
1098	2024.11.06 14:00	close	549	0.01	1.28600	1.28649	1.28499	-0.41	9808.03
1099	2024.11.06 15:00	sell	550	0.01	1.28532	1.28622	1.28472
1100	2024.11.06 15:01	close	550	0.01	1.28522	1.28622	1.28472	0.10	9808.13
1101	2024.11.06 16:00	sell	551	0.01	1.28636	1.28726	1.28576
1102	2024.11.06 16:02	close	551	0.01	1.28677	1.28726	1.28576	-0.41	9807.72
1103	2024.11.06 17:00	sell	552	0.01	1.28570	1.28660	1.28510
1104	2024.11.06 17:00	close	552	0.01	1.28611	1.28660	1.28510	-0.41	9807.31
1105	2024.11.06 18:00	buy	553	0.01	1.28928	1.28838	1.28988
1106	2024.11.06 18:00	close	553	0.01	1.28887	1.28838	1.28988	-0.41	9806.90
1107	2024.11.06 19:00	buy	554	0.01	1.28992	1.28902	1.29052
1108	2024.11.06 19:01	close	554	0.01	1.28951	1.28902	1.29052	-0.41	9806.49
1109	2024.11.06 20:00	buy	555	0.01	1.28924	1.28834	1.28984
1110	2024.11.06 20:00	close	555	0.01	1.28883	1.28834	1.28984	-0.41	9806.08
1111	2024.11.06 21:00	buy	556	0.01	1.29093	1.29003	1.29153
1112	2024.11.06 21:00	close	556	0.01	1.29052	1.29003	1.29153	-0.41	9805.67
1113	2024.11.06 22:00	buy	557	0.01	1.28932	1.28842	1.28992
1114	2024.11.06 22:00	close	557	0.01	1.28891	1.28842	1.28992	-0.41	9805.26
1115	2024.11.06 23:00	buy	558	0.01	1.28902	1.28812	1.28962
1116	2024.11.06 23:01	close	558	0.01	1.28861	1.28812	1.28962	-0.41	9804.85
1117	2024.11.07 00:00	buy	559	0.01	1.28821	1.28731	1.28881
1118	2024.11.07 00:01	close	559	0.01	1.28736	1.28731	1.28881	-0.85	9804.00
1119	2024.11.07 01:00	sell	560	0.01	1.28715	1.28805	1.28655
1120	2024.11.07 01:00	close	560	0.01	1.28756	1.28805	1.28655	-0.41	9803.59
1121	2024.11.07 02:00	sell	561	0.01	1.28815	1.28905	1.28755
1122	2024.11.07 02:00	close	561	0.01	1.28856	1.28905	1.28755	-0.41	9803.18
1123	2024.11.07 03:00	sell	562	0.01	1.28800	1.28890	1.28740
1124	2024.11.07 03:01	close	562	0.01	1.28841	1.28890	1.28740	-0.41	9802.77
1125	2024.11.07 04:00	sell	563	0.01	1.28889	1.28979	1.28829
1126	2024.11.07 04:01	close	563	0.01	1.28930	1.28979	1.28829	-0.41	9802.36
1127	2024.11.07 05:00	buy	564	0.01	1.29139	1.29049	1.29199
1128	2024.11.07 05:07	close	564	0.01	1.29098	1.29049	1.29199	-0.41	9801.95
1129	2024.11.07 06:00	buy	565	0.01	1.29251	1.29161	1.29311
1130	2024.11.07 06:02	close	565	0.01	1.29210	1.29161	1.29311	-0.41	9801.54
1131	2024.11.07 07:00	buy	566	0.01	1.29239	1.29149	1.29299
1132	2024.11.07 07:03	close	566	0.01	1.29198	1.29149	1.29299	-0.41	9801.13
1133	2024.11.07 08:00	buy	567	0.01	1.29335	1.29245	1.29395
1134	2024.11.07 08:02	close	567	0.01	1.29294	1.29245	1.29395	-0.41	9800.72
1135	2024.11.07 09:00	buy	568	0.01	1.29353	1.29263	1.29413
1136	2024.11.07 09:00	close	568	0.01	1.29312	1.29263	1.29413	-0.41	9800.31
1137	2024.11.07 10:00	buy	569	0.01	1.29333	1.29243	1.29393
1138	2024.11.07 10:01	close	569	0.01	1.29292	1.29243	1.29393	-0.41	9799.90
1139	2024.11.07 11:00	buy	570	0.01	1.29298	1.29208	1.29358
1140	2024.11.07 11:00	close	570	0.01	1.29257	1.29208	1.29358	-0.41	9799.49
1141	2024.11.07 12:00	sell	571	0.01	1.29070	1.29160	1.29010
1142	2024.11.07 12:00	close	571	0.01	1.29111	1.29160	1.29010	-0.41	9799.08
1143	2024.11.07 13:00	sell	572	0.01	1.29046	1.29136	1.28986
1144	2024.11.07 13:00	close	572	0.01	1.29087	1.29136	1.28986	-0.41	9798.67
1145	2024.11.07 14:00	sell	573	0.01	1.29032	1.29122	1.28972
1146	2024.11.07 14:00	close	573	0.01	1.29021	1.29122	1.28972	0.11	9798.78
1147	2024.11.07 15:00	buy	574	0.01	1.29593	1.29503	1.29653
1148	2024.11.07 15:00	close	574	0.01	1.29552	1.29503	1.29653	-0.41	9798.37
1149	2024.11.07 16:00	buy	575	0.01	1.29751	1.29661	1.29811
1150	2024.11.07 16:00	close	575	0.01	1.29710	1.29661	1.29811	-0.41	9797.96
1151	2024.11.07 17:00	buy	576	0.01	1.29950	1.29860	1.30010
1152	2024.11.07 17:00	close	576	0.01	1.29909	1.29860	1.30010	-0.41	9797.55
1153	2024.11.07 18:00	buy	577	0.01	1.29991	1.29901	1.30051
1154	2024.11.07 18:01	close	577	0.01	1.30001	1.29901	1.30051	0.10	9797.65
1155	2024.11.07 19:00	buy	578	0.01	1.29868	1.29778	1.29928
1156	2024.11.07 19:00	close	578	0.01	1.29827	1.29778	1.29928	-0.41	9797.24
1157	2024.11.07 20:00	buy	579	0.01	1.29927	1.29837	1.29987
1158	2024.11.07 20:00	close	579	0.01	1.29886	1.29837	1.29987	-0.41	9796.83
1159	2024.11.07 21:00	buy	580	0.01	1.29728	1.29638	1.29788
1160	2024.11.07 21:00	close	580	0.01	1.29739	1.29638	1.29788	0.11	9796.94
1161	2024.11.07 22:00	sell	581	0.01	1.29644	1.29734	1.29584
1162	2024.11.07 22:01	close	581	0.01	1.29685	1.29734	1.29584	-0.41	9796.53
1163	2024.11.07 23:00	sell	582	0.01	1.29819	1.29909	1.29759
1164	2024.11.07 23:01	close	582	0.01	1.29860	1.29909	1.29759	-0.41	9796.12
1165	2024.11.08 00:00	sell	583	0.01	1.29855	1.29945	1.29795
1166	2024.11.08 00:23	close	583	0.01	1.29896	1.29945	1.29795	-0.41	9795.71
1167	2024.11.08 01:00	sell	584	0.01	1.29859	1.29949	1.29799
1168	2024.11.08 01:00	close	584	0.01	1.29900	1.29949	1.29799	-0.41	9795.30
1169	2024.11.08 02:00	sell	585	0.01	1.29823	1.29913	1.29763
1170	2024.11.08 02:20	close	585	0.01	1.29864	1.29913	1.29763	-0.41	9794.89
1171	2024.11.08 03:00	sell	586	0.01	1.29771	1.29861	1.29711
1172	2024.11.08 03:00	close	586	0.01	1.29812	1.29861	1.29711	-0.41	9794.48
1173	2024.11.08 04:00	sell	587	0.01	1.29726	1.29816	1.29666
1174	2024.11.08 04:00	close	587	0.01	1.29767	1.29816	1.29666	-0.41	9794.07
1175	2024.11.08 05:00	sell	588	0.01	1.29644	1.29734	1.29584
1176	2024.11.08 05:00	close	588	0.01	1.29685	1.29734	1.29584	-0.41	9793.66
1177	2024.11.08 06:00	sell	589	0.01	1.29638	1.29728	1.29578
1178	2024.11.08 06:12	close	589	0.01	1.29679	1.29728	1.29578	-0.41	9793.25
1179	2024.11.08 08:00	sell	590	0.01	1.29693	1.29783	1.29633
1180	2024.11.08 08:00	close	590	0.01	1.29734	1.29783	1.29633	-0.41	9792.84
1181	2024.11.08 09:00	sell	591	0.01	1.29679	1.29769	1.29619
1182	2024.11.08 09:00	close	591	0.01	1.29720	1.29769	1.29619	-0.41	9792.43
1183	2024.11.08 10:00	sell	592	0.01	1.29640	1.29730	1.29580
1184	2024.11.08 10:00	close	592	0.01	1.29681	1.29730	1.29580	-0.41	9792.02
1185	2024.11.08 11:00	sell	593	0.01	1.29564	1.29654	1.29504
1186	2024.11.08 11:00	close	593	0.01	1.29605	1.29654	1.29504	-0.41	9791.61
1187	2024.11.08 12:00	sell	594	0.01	1.29594	1.29684	1.29534
1188	2024.11.08 12:01	close	594	0.01	1.29635	1.29684	1.29534	-0.41	9791.20
1189	2024.11.08 13:00	buy	595	0.01	1.29655	1.29565	1.29715
1190	2024.11.08 13:12	close	595	0.01	1.29665	1.29565	1.29715	0.10	9791.30
1191	2024.11.08 14:00	buy	596	0.01	1.29706	1.29616	1.29766
1192	2024.11.08 14:01	close	596	0.01	1.29665	1.29616	1.29766	-0.41	9790.89
1193	2024.11.08 15:00	sell	597	0.01	1.29434	1.29524	1.29374
1194	2024.11.08 15:01	close	597	0.01	1.29475	1.29524	1.29374	-0.41	9790.48
1195	2024.11.08 16:00	sell	598	0.01	1.29409	1.29499	1.29349
1196	2024.11.08 16:00	close	598	0.01	1.29450	1.29499	1.29349	-0.41	9790.07
1197	2024.11.08 17:00	sell	599	0.01	1.29368	1.29458	1.29308
1198	2024.11.08 17:01	close	599	0.01	1.29357	1.29458	1.29308	0.11	9790.18
1199	2024.11.08 18:00	sell	600	0.01	1.29376	1.29466	1.29316
1200	2024.11.08 18:00	close	600	0.01	1.29417	1.29466	1.29316	-0.41	9789.77
1201	2024.11.08 19:00	sell	601	0.01	1.29017	1.29107	1.28957
1202	2024.11.08 19:00	close	601	0.01	1.29058	1.29107	1.28957	-0.41	9789.36
1203	2024.11.08 20:00	sell	602	0.01	1.28964	1.29054	1.28904
1204	2024.11.08 20:00	close	602	0.01	1.29005	1.29054	1.28904	-0.41	9788.95
1205	2024.11.08 21:00	sell	603	0.01	1.29052	1.29142	1.28992
1206	2024.11.08 21:00	close	603	0.01	1.29093	1.29142	1.28992	-0.41	9788.54
1207	2024.11.08 22:00	sell	604	0.01	1.29119	1.29209	1.29059
1208	2024.11.08 22:01	close	604	0.01	1.29160	1.29209	1.29059	-0.41	9788.13
1209	2024.11.08 23:00	buy	605	0.01	1.29236	1.29146	1.29296
1210	2024.11.08 23:00	close	605	0.01	1.29195	1.29146	1.29296	-0.41	9787.72
1211	2024.11.11 00:00	sell	606	0.01	1.29040	1.29130	1.28980
1212	2024.11.11 00:07	close	606	0.01	1.29089	1.29130	1.28980	-0.49	9787.23
1213	2024.11.11 01:00	buy	607	0.01	1.29113	1.29023	1.29173
1214	2024.11.11 01:00	close	607	0.01	1.29070	1.29023	1.29173	-0.43	9786.80
1215	2024.11.11 02:00	buy	608	0.01	1.29183	1.29093	1.29243
1216	2024.11.11 02:00	close	608	0.01	1.29142	1.29093	1.29243	-0.41	9786.39
1217	2024.11.11 03:00	buy	609	0.01	1.29171	1.29081	1.29231
1218	2024.11.11 03:10	close	609	0.01	1.29182	1.29081	1.29231	0.11	9786.50
1219	2024.11.11 04:00	buy	610	0.01	1.29212	1.29122	1.29272
1220	2024.11.11 04:00	close	610	0.01	1.29171	1.29122	1.29272	-0.41	9786.09
1221	2024.11.11 05:00	buy	611	0.01	1.29209	1.29119	1.29269
1222	2024.11.11 05:11	close	611	0.01	1.29220	1.29119	1.29269	0.11	9786.20
1223	2024.11.11 07:00	sell	612	0.01	1.29120	1.29210	1.29060
1224	2024.11.11 07:01	close	612	0.01	1.29161	1.29210	1.29060	-0.41	9785.79
1225	2024.11.11 09:00	buy	613	0.01	1.29204	1.29114	1.29264
1226	2024.11.11 09:06	close	613	0.01	1.29214	1.29114	1.29264	0.10	9785.89
1227	2024.11.11 10:00	sell	614	0.01	1.28946	1.29036	1.28886
1228	2024.11.11 10:02	close	614	0.01	1.28987	1.29036	1.28886	-0.41	9785.48
1229	2024.11.11 11:00	sell	615	0.01	1.28991	1.29081	1.28931
1230	2024.11.11 11:00	close	615	0.01	1.29032	1.29081	1.28931	-0.41	9785.07
1231	2024.11.11 12:00	sell	616	0.01	1.28995	1.29085	1.28935
1232	2024.11.11 12:00	close	616	0.01	1.29036	1.29085	1.28935	-0.41	9784.66
1233	2024.11.11 13:00	sell	617	0.01	1.28829	1.28919	1.28769
1234	2024.11.11 13:00	close	617	0.01	1.28818	1.28919	1.28769	0.11	9784.77
1235	2024.11.11 14:00	sell	618	0.01	1.28848	1.28938	1.28788
1236	2024.11.11 14:02	close	618	0.01	1.28889	1.28938	1.28788	-0.41	9784.36
1237	2024.11.11 15:00	sell	619	0.01	1.28805	1.28895	1.28745
1238	2024.11.11 15:01	close	619	0.01	1.28846	1.28895	1.28745	-0.41	9783.95
1239	2024.11.11 16:00	sell	620	0.01	1.28662	1.28752	1.28602
1240	2024.11.11 16:01	close	620	0.01	1.28703	1.28752	1.28602	-0.41	9783.54
1241	2024.11.11 17:00	sell	621	0.01	1.28668	1.28758	1.28608
1242	2024.11.11 17:00	close	621	0.01	1.28709	1.28758	1.28608	-0.41	9783.13
1243	2024.11.11 18:00	sell	622	0.01	1.28691	1.28781	1.28631
1244	2024.11.11 18:00	close	622	0.01	1.28732	1.28781	1.28631	-0.41	9782.72
1245	2024.11.11 19:00	sell	623	0.01	1.28693	1.28783	1.28633
1246	2024.11.11 19:00	close	623	0.01	1.28734	1.28783	1.28633	-0.41	9782.31
1247	2024.11.11 20:00	sell	624	0.01	1.28635	1.28725	1.28575
1248	2024.11.11 20:22	close	624	0.01	1.28625	1.28725	1.28575	0.10	9782.41
1249	2024.11.11 21:00	sell	625	0.01	1.28644	1.28734	1.28584
1250	2024.11.11 21:00	close	625	0.01	1.28685	1.28734	1.28584	-0.41	9782.00
1251	2024.11.11 22:00	sell	626	0.01	1.28615	1.28705	1.28555
1252	2024.11.11 22:00	close	626	0.01	1.28656	1.28705	1.28555	-0.41	9781.59
1253	2024.11.11 23:00	buy	627	0.01	1.28699	1.28609	1.28759
1254	2024.11.11 23:01	close	627	0.01	1.28658	1.28609	1.28759	-0.41	9781.18
1255	2024.11.12 00:00	buy	628	0.01	1.28706	1.28616	1.28766
1256	2024.11.12 00:00	close	628	0.01	1.28637	1.28616	1.28766	-0.69	9780.49
1257	2024.11.12 01:00	buy	629	0.01	1.28710	1.28620	1.28770
1258	2024.11.12 01:01	close	629	0.01	1.28669	1.28620	1.28770	-0.41	9780.08
1259	2024.11.12 02:00	buy	630	0.01	1.28765	1.28675	1.28825
1260	2024.11.12 02:01	close	630	0.01	1.28724	1.28675	1.28825	-0.41	9779.67
1261	2024.11.12 03:00	sell	631	0.01	1.28659	1.28749	1.28599
1262	2024.11.12 03:00	close	631	0.01	1.28700	1.28749	1.28599	-0.41	9779.26
1263	2024.11.12 04:00	sell	632	0.01	1.28606	1.28696	1.28546
1264	2024.11.12 04:02	close	632	0.01	1.28595	1.28696	1.28546	0.11	9779.37
1265	2024.11.12 05:00	sell	633	0.01	1.28498	1.28588	1.28438
1266	2024.11.12 05:01	close	633	0.01	1.28539	1.28588	1.28438	-0.41	9778.96
1267	2024.11.12 06:00	sell	634	0.01	1.28408	1.28498	1.28348
1268	2024.11.12 06:01	close	634	0.01	1.28449	1.28498	1.28348	-0.41	9778.55
1269	2024.11.12 07:00	sell	635	0.01	1.28434	1.28524	1.28374
1270	2024.11.12 07:00	close	635	0.01	1.28475	1.28524	1.28374	-0.41	9778.14
1271	2024.11.12 08:00	sell	636	0.01	1.28327	1.28417	1.28267
1272	2024.11.12 08:02	close	636	0.01	1.28316	1.28417	1.28267	0.11	9778.25
1273	2024.11.12 09:00	sell	637	0.01	1.28234	1.28324	1.28174
1274	2024.11.12 09:00	close	637	0.01	1.28275	1.28324	1.28174	-0.41	9777.84
1275	2024.11.12 10:00	sell	638	0.01	1.28135	1.28225	1.28075
1276	2024.11.12 10:00	close	638	0.01	1.28176	1.28225	1.28075	-0.41	9777.43
1277	2024.11.12 11:00	sell	639	0.01	1.28242	1.28332	1.28182
1278	2024.11.12 11:01	close	639	0.01	1.28283	1.28332	1.28182	-0.41	9777.02
1279	2024.11.12 12:00	sell	640	0.01	1.28229	1.28319	1.28169
1280	2024.11.12 12:00	close	640	0.01	1.28270	1.28319	1.28169	-0.41	9776.61
1281	2024.11.12 13:00	sell	641	0.01	1.28181	1.28271	1.28121
1282	2024.11.12 13:00	close	641	0.01	1.28222	1.28271	1.28121	-0.41	9776.20
1283	2024.11.12 14:00	buy	642	0.01	1.28240	1.28150	1.28300
1284	2024.11.12 14:02	close	642	0.01	1.28251	1.28150	1.28300	0.11	9776.31
1285	2024.11.12 15:00	buy	643	0.01	1.28241	1.28151	1.28301
1286	2024.11.12 15:01	close	643	0.01	1.28200	1.28151	1.28301	-0.41	9775.90
1287	2024.11.12 16:00	sell	644	0.01	1.28094	1.28184	1.28034
1288	2024.11.12 16:00	close	644	0.01	1.28135	1.28184	1.28034	-0.41	9775.49
1289	2024.11.12 17:00	sell	645	0.01	1.27896	1.27986	1.27836
1290	2024.11.12 17:01	close	645	0.01	1.27937	1.27986	1.27836	-0.41	9775.08
1291	2024.11.12 18:00	sell	646	0.01	1.27625	1.27715	1.27565
1292	2024.11.12 18:02	close	646	0.01	1.27666	1.27715	1.27565	-0.41	9774.67
1293	2024.11.12 19:00	sell	647	0.01	1.27318	1.27408	1.27258
1294	2024.11.12 19:00	close	647	0.01	1.27359	1.27408	1.27258	-0.41	9774.26
1295	2024.11.12 20:00	sell	648	0.01	1.27329	1.27419	1.27269
1296	2024.11.12 20:00	close	648	0.01	1.27370	1.27419	1.27269	-0.41	9773.85
1297	2024.11.12 21:00	sell	649	0.01	1.27434	1.27524	1.27374
1298	2024.11.12 21:01	close	649	0.01	1.27475	1.27524	1.27374	-0.41	9773.44
1299	2024.11.12 22:00	sell	650	0.01	1.27356	1.27446	1.27296
1300	2024.11.12 22:01	close	650	0.01	1.27397	1.27446	1.27296	-0.41	9773.03
1301	2024.11.12 23:00	sell	651	0.01	1.27450	1.27540	1.27390
1302	2024.11.12 23:00	close	651	0.01	1.27491	1.27540	1.27390	-0.41	9772.62
1303	2024.11.13 01:00	buy	652	0.01	1.27505	1.27415	1.27565
1304	2024.11.13 01:00	close	652	0.01	1.27464	1.27415	1.27565	-0.41	9772.21
1305	2024.11.13 02:00	buy	653	0.01	1.27397	1.27307	1.27457
1306	2024.11.13 02:00	close	653	0.01	1.27356	1.27307	1.27457	-0.41	9771.80
1307	2024.11.13 03:00	buy	654	0.01	1.27389	1.27299	1.27449
1308	2024.11.13 03:00	close	654	0.01	1.27348	1.27299	1.27449	-0.41	9771.39
1309	2024.11.13 04:00	buy	655	0.01	1.27529	1.27439	1.27589
1310	2024.11.13 04:02	close	655	0.01	1.27488	1.27439	1.27589	-0.41	9770.98
1311	2024.11.13 05:00	buy	656	0.01	1.27562	1.27472	1.27622
1312	2024.11.13 05:02	close	656	0.01	1.27521	1.27472	1.27622	-0.41	9770.57
1313	2024.11.13 06:00	sell	657	0.01	1.27436	1.27526	1.27376
1314	2024.11.13 06:00	close	657	0.01	1.27477	1.27526	1.27376	-0.41	9770.16
1315	2024.11.13 07:00	sell	658	0.01	1.27446	1.27536	1.27386
1316	2024.11.13 07:00	close	658	0.01	1.27487	1.27536	1.27386	-0.41	9769.75
1317	2024.11.13 09:00	sell	659	0.01	1.27425	1.27515	1.27365
1318	2024.11.13 09:00	close	659	0.01	1.27466	1.27515	1.27365	-0.41	9769.34
1319	2024.11.13 10:00	sell	660	0.01	1.27349	1.27439	1.27289
1320	2024.11.13 10:00	close	660	0.01	1.27390	1.27439	1.27289	-0.41	9768.93
1321	2024.11.13 11:00	buy	661	0.01	1.27486	1.27396	1.27546
1322	2024.11.13 11:02	close	661	0.01	1.27445	1.27396	1.27546	-0.41	9768.52
1323	2024.11.13 12:00	buy	662	0.01	1.27542	1.27452	1.27602
1324	2024.11.13 12:00	close	662	0.01	1.27501	1.27452	1.27602	-0.41	9768.11
1325	2024.11.13 13:00	sell	663	0.01	1.27400	1.27490	1.27340
1326	2024.11.13 13:00	close	663	0.01	1.27441	1.27490	1.27340	-0.41	9767.70
1327	2024.11.13 14:00	buy	664	0.01	1.27574	1.27484	1.27634
1328	2024.11.13 14:00	close	664	0.01	1.27533	1.27484	1.27634	-0.41	9767.29
1329	2024.11.13 16:00	buy	665	0.01	1.27573	1.27483	1.27633
1330	2024.11.13 16:01	close	665	0.01	1.27532	1.27483	1.27633	-0.41	9766.88
1331	2024.11.13 17:00	sell	666	0.01	1.27085	1.27175	1.27025
1332	2024.11.13 17:00	close	666	0.01	1.27126	1.27175	1.27025	-0.41	9766.47
1333	2024.11.13 18:00	sell	667	0.01	1.27234	1.27324	1.27174
1334	2024.11.13 18:00	close	667	0.01	1.27275	1.27324	1.27174	-0.41	9766.06
1335	2024.11.13 19:00	sell	668	0.01	1.27077	1.27167	1.27017
1336	2024.11.13 19:00	close	668	0.01	1.27118	1.27167	1.27017	-0.41	9765.65
1337	2024.11.13 20:00	sell	669	0.01	1.27094	1.27184	1.27034
1338	2024.11.13 20:02	close	669	0.01	1.27135	1.27184	1.27034	-0.41	9765.24
1339	2024.11.13 21:00	sell	670	0.01	1.27049	1.27139	1.26989
1340	2024.11.13 21:01	close	670	0.01	1.27090	1.27139	1.26989	-0.41	9764.83
1341	2024.11.13 22:00	sell	671	0.01	1.27043	1.27133	1.26983
1342	2024.11.13 22:00	close	671	0.01	1.27084	1.27133	1.26983	-0.41	9764.42
1343	2024.11.13 23:00	sell	672	0.01	1.27035	1.27125	1.26975
1344	2024.11.13 23:00	close	672	0.01	1.27076	1.27125	1.26975	-0.41	9764.01
1345	2024.11.14 00:00	sell	673	0.01	1.27070	1.27160	1.27010
1346	2024.11.14 00:01	close	673	0.01	1.27054	1.27160	1.27010	0.16	9764.17
1347	2024.11.14 01:00	buy	674	0.01	1.27071	1.26981	1.27131
1348	2024.11.14 01:20	close	674	0.01	1.27082	1.26981	1.27131	0.11	9764.28
1349	2024.11.14 02:00	buy	675	0.01	1.27102	1.27012	1.27162
1350	2024.11.14 02:06	close	675	0.01	1.27061	1.27012	1.27162	-0.41	9763.87
1351	2024.11.14 03:00	buy	676	0.01	1.27082	1.26992	1.27142
1352	2024.11.14 03:00	close	676	0.01	1.27041	1.26992	1.27142	-0.41	9763.46
1353	2024.11.14 04:00	sell	677	0.01	1.26934	1.27024	1.26874
1354	2024.11.14 04:23	close	677	0.01	1.26923	1.27024	1.26874	0.11	9763.57
1355	2024.11.14 05:00	sell	678	0.01	1.26833	1.26923	1.26773
1356	2024.11.14 05:00	close	678	0.01	1.26874	1.26923	1.26773	-0.41	9763.16
1357	2024.11.14 06:00	sell	679	0.01	1.26828	1.26918	1.26768
1358	2024.11.14 06:01	close	679	0.01	1.26869	1.26918	1.26768	-0.41	9762.75
1359	2024.11.14 07:00	sell	680	0.01	1.26824	1.26914	1.26764
1360	2024.11.14 07:07	close	680	0.01	1.26814	1.26914	1.26764	0.10	9762.85
1361	2024.11.14 08:00	sell	681	0.01	1.26866	1.26956	1.26806
1362	2024.11.14 08:01	close	681	0.01	1.26907	1.26956	1.26806	-0.41	9762.44
1363	2024.11.14 09:00	sell	682	0.01	1.26840	1.26930	1.26780
1364	2024.11.14 09:00	close	682	0.01	1.26881	1.26930	1.26780	-0.41	9762.03
1365	2024.11.14 10:00	sell	683	0.01	1.26863	1.26953	1.26803
1366	2024.11.14 10:01	close	683	0.01	1.26904	1.26953	1.26803	-0.41	9761.62
1367	2024.11.14 11:00	sell	684	0.01	1.26691	1.26781	1.26631
1368	2024.11.14 11:02	close	684	0.01	1.26732	1.26781	1.26631	-0.41	9761.21
1369	2024.11.14 12:00	sell	685	0.01	1.26560	1.26650	1.26500
1370	2024.11.14 12:01	close	685	0.01	1.26601	1.26650	1.26500	-0.41	9760.80
1371	2024.11.14 13:00	sell	686	0.01	1.26416	1.26506	1.26356
1372	2024.11.14 13:01	close	686	0.01	1.26457	1.26506	1.26356	-0.41	9760.39
1373	2024.11.14 14:00	sell	687	0.01	1.26580	1.26670	1.26520
1374	2024.11.14 14:00	close	687	0.01	1.26621	1.26670	1.26520	-0.41	9759.98
1375	2024.11.14 16:00	sell	688	0.01	1.26566	1.26656	1.26506
1376	2024.11.14 16:00	close	688	0.01	1.26607	1.26656	1.26506	-0.41	9759.57
1377	2024.11.14 17:00	buy	689	0.01	1.26933	1.26843	1.26993
1378	2024.11.14 17:00	close	689	0.01	1.26892	1.26843	1.26993	-0.41	9759.16
1379	2024.11.14 18:00	buy	690	0.01	1.27109	1.27019	1.27169
1380	2024.11.14 18:01	close	690	0.01	1.27068	1.27019	1.27169	-0.41	9758.75
1381	2024.11.14 19:00	buy	691	0.01	1.27081	1.26991	1.27141
1382	2024.11.14 19:02	close	691	0.01	1.27040	1.26991	1.27141	-0.41	9758.34
1383	2024.11.14 20:00	buy	692	0.01	1.27063	1.26973	1.27123
1384	2024.11.14 20:00	close	692	0.01	1.27022	1.26973	1.27123	-0.41	9757.93
1385	2024.11.14 21:00	buy	693	0.01	1.26889	1.26799	1.26949
1386	2024.11.14 21:13	close	693	0.01	1.26848	1.26799	1.26949	-0.41	9757.52
1387	2024.11.14 22:00	buy	694	0.01	1.26899	1.26809	1.26959
1388	2024.11.14 22:00	close	694	0.01	1.26858	1.26809	1.26959	-0.41	9757.11
1389	2024.11.14 23:00	sell	695	0.01	1.26563	1.26653	1.26503
1390	2024.11.14 23:01	close	695	0.01	1.26604	1.26653	1.26503	-0.41	9756.70
1391	2024.11.15 00:00	sell	696	0.01	1.26568	1.26658	1.26508
1392	2024.11.15 00:00	close	696	0.01	1.26635	1.26658	1.26508	-0.67	9756.03
1393	2024.11.15 01:00	sell	697	0.01	1.26605	1.26695	1.26545
1394	2024.11.15 01:01	close	697	0.01	1.26648	1.26695	1.26545	-0.43	9755.60
1395	2024.11.15 02:00	sell	698	0.01	1.26665	1.26755	1.26605
1396	2024.11.15 02:15	close	698	0.01	1.26655	1.26755	1.26605	0.10	9755.70
1397	2024.11.15 03:00	sell	699	0.01	1.26607	1.26697	1.26547
1398	2024.11.15 03:05	close	699	0.01	1.26648	1.26697	1.26547	-0.41	9755.29
1399	2024.11.15 04:00	sell	700	0.01	1.26645	1.26735	1.26585
1400	2024.11.15 04:00	close	700	0.01	1.26686	1.26735	1.26585	-0.41	9754.88
1401	2024.11.15 05:00	buy	701	0.01	1.26785	1.26695	1.26845
1402	2024.11.15 05:01	close	701	0.01	1.26744	1.26695	1.26845	-0.41	9754.47
1403	2024.11.15 06:00	buy	702	0.01	1.26785	1.26695	1.26845
1404	2024.11.15 06:00	close	702	0.01	1.26744	1.26695	1.26845	-0.41	9754.06
1405	2024.11.15 07:00	buy	703	0.01	1.26802	1.26712	1.26862
1406	2024.11.15 07:07	close	703	0.01	1.26761	1.26712	1.26862	-0.41	9753.65
1407	2024.11.15 08:00	buy	704	0.01	1.26779	1.26689	1.26839
1408	2024.11.15 08:01	close	704	0.01	1.26738	1.26689	1.26839	-0.41	9753.24
1409	2024.11.15 09:00	buy	705	0.01	1.26858	1.26768	1.26918
1410	2024.11.15 09:00	close	705	0.01	1.26817	1.26768	1.26918	-0.41	9752.83
1411	2024.11.15 10:00	sell	706	0.01	1.26657	1.26747	1.26597
1412	2024.11.15 10:01	close	706	0.01	1.26698	1.26747	1.26597	-0.41	9752.42
1413	2024.11.15 11:00	sell	707	0.01	1.26622	1.26712	1.26562
1414	2024.11.15 11:02	close	707	0.01	1.26663	1.26712	1.26562	-0.41	9752.01
1415	2024.11.15 12:00	sell	708	0.01	1.26516	1.26606	1.26456
1416	2024.11.15 12:01	close	708	0.01	1.26557	1.26606	1.26456	-0.41	9751.60
1417	2024.11.15 13:00	buy	709	0.01	1.26780	1.26690	1.26840
1418	2024.11.15 13:00	close	709	0.01	1.26739	1.26690	1.26840	-0.41	9751.19
1419	2024.11.15 14:00	buy	710	0.01	1.26927	1.26837	1.26987
1420	2024.11.15 14:01	close	710	0.01	1.26886	1.26837	1.26987	-0.41	9750.78
1421	2024.11.15 15:00	buy	711	0.01	1.26802	1.26712	1.26862
1422	2024.11.15 15:07	close	711	0.01	1.26813	1.26712	1.26862	0.11	9750.89
1423	2024.11.15 16:00	sell	712	0.01	1.26496	1.26586	1.26436
1424	2024.11.15 16:00	close	712	0.01	1.26537	1.26586	1.26436	-0.41	9750.48
1425	2024.11.15 17:00	sell	713	0.01	1.26349	1.26439	1.26289
1426	2024.11.15 17:01	close	713	0.01	1.26338	1.26439	1.26289	0.11	9750.59
1427	2024.11.15 18:00	sell	714	0.01	1.26275	1.26365	1.26215
1428	2024.11.15 18:00	close	714	0.01	1.26316	1.26365	1.26215	-0.41	9750.18
1429	2024.11.15 19:00	sell	715	0.01	1.26264	1.26354	1.26204
1430	2024.11.15 19:01	close	715	0.01	1.26305	1.26354	1.26204	-0.41	9749.77
1431	2024.11.15 20:00	sell	716	0.01	1.26266	1.26356	1.26206
1432	2024.11.15 20:01	close	716	0.01	1.26307	1.26356	1.26206	-0.41	9749.36
1433	2024.11.15 21:00	sell	717	0.01	1.26298	1.26388	1.26238
1434	2024.11.15 21:01	close	717	0.01	1.26339	1.26388	1.26238	-0.41	9748.95
1435	2024.11.15 22:00	sell	718	0.01	1.26111	1.26201	1.26051
1436	2024.11.15 22:00	close	718	0.01	1.26152	1.26201	1.26051	-0.41	9748.54
1437	2024.11.15 23:00	sell	719	0.01	1.26061	1.26151	1.26001
1438	2024.11.15 23:00	close	719	0.01	1.26102	1.26151	1.26001	-0.41	9748.13
1439	2024.11.18 00:00	sell	720	0.01	1.26166	1.26256	1.26106
1440	2024.11.18 00:15	close	720	0.01	1.26146	1.26256	1.26106	0.20	9748.33
1441	2024.11.18 01:00	buy	721	0.01	1.26126	1.26036	1.26186
1442	2024.11.18 01:00	close	721	0.01	1.26085	1.26036	1.26186	-0.41	9747.92
1443	2024.11.18 02:00	buy	722	0.01	1.26219	1.26129	1.26279
1444	2024.11.18 02:00	close	722	0.01	1.26178	1.26129	1.26279	-0.41	9747.51
1445	2024.11.18 03:00	buy	723	0.01	1.26420	1.26330	1.26480
1446	2024.11.18 03:01	close	723	0.01	1.26379	1.26330	1.26480	-0.41	9747.10
1447	2024.11.18 04:00	buy	724	0.01	1.26382	1.26292	1.26442
1448	2024.11.18 04:00	close	724	0.01	1.26341	1.26292	1.26442	-0.41	9746.69
1449	2024.11.18 05:00	buy	725	0.01	1.26377	1.26287	1.26437
1450	2024.11.18 05:03	close	725	0.01	1.26336	1.26287	1.26437	-0.41	9746.28
1451	2024.11.18 06:00	buy	726	0.01	1.26280	1.26190	1.26340
1452	2024.11.18 06:00	close	726	0.01	1.26239	1.26190	1.26340	-0.41	9745.87
1453	2024.11.18 07:00	buy	727	0.01	1.26366	1.26276	1.26426
1454	2024.11.18 07:01	close	727	0.01	1.26325	1.26276	1.26426	-0.41	9745.46
1455	2024.11.18 08:00	buy	728	0.01	1.26327	1.26237	1.26387
1456	2024.11.18 08:03	close	728	0.01	1.26286	1.26237	1.26387	-0.41	9745.05
1457	2024.11.18 09:00	buy	729	0.01	1.26411	1.26321	1.26471
1458	2024.11.18 09:03	close	729	0.01	1.26370	1.26321	1.26471	-0.41	9744.64
1459	2024.11.18 10:00	sell	730	0.01	1.26255	1.26345	1.26195
1460	2024.11.18 10:00	close	730	0.01	1.26296	1.26345	1.26195	-0.41	9744.23
1461	2024.11.18 11:00	sell	731	0.01	1.26181	1.26271	1.26121
1462	2024.11.18 11:00	close	731	0.01	1.26222	1.26271	1.26121	-0.41	9743.82
1463	2024.11.18 12:00	sell	732	0.01	1.26292	1.26382	1.26232
1464	2024.11.18 12:01	close	732	0.01	1.26333	1.26382	1.26232	-0.41	9743.41
1465	2024.11.18 13:00	sell	733	0.01	1.26288	1.26378	1.26228
1466	2024.11.18 13:01	close	733	0.01	1.26329	1.26378	1.26228	-0.41	9743.00
1467	2024.11.18 14:00	sell	734	0.01	1.26177	1.26267	1.26117
1468	2024.11.18 14:01	close	734	0.01	1.26218	1.26267	1.26117	-0.41	9742.59
1469	2024.11.18 17:00	buy	735	0.01	1.26344	1.26254	1.26404
1470	2024.11.18 17:01	close	735	0.01	1.26303	1.26254	1.26404	-0.41	9742.18
1471	2024.11.18 18:00	buy	736	0.01	1.26425	1.26335	1.26485
1472	2024.11.18 18:06	close	736	0.01	1.26435	1.26335	1.26485	0.10	9742.28
1473	2024.11.18 19:00	buy	737	0.01	1.26642	1.26552	1.26702
1474	2024.11.18 19:00	close	737	0.01	1.26601	1.26552	1.26702	-0.41	9741.87
1475	2024.11.18 20:00	buy	738	0.01	1.26686	1.26596	1.26746
1476	2024.11.18 20:00	close	738	0.01	1.26645	1.26596	1.26746	-0.41	9741.46
1477	2024.11.18 21:00	buy	739	0.01	1.26834	1.26744	1.26894
1478	2024.11.18 21:07	close	739	0.01	1.26845	1.26744	1.26894	0.11	9741.57
1479	2024.11.18 22:00	buy	740	0.01	1.26746	1.26656	1.26806
1480	2024.11.18 22:03	close	740	0.01	1.26756	1.26656	1.26806	0.10	9741.67
1481	2024.11.18 23:00	buy	741	0.01	1.26789	1.26699	1.26849
1482	2024.11.18 23:00	close	741	0.01	1.26748	1.26699	1.26849	-0.41	9741.26
1483	2024.11.19 00:00	buy	742	0.01	1.26808	1.26718	1.26868
1484	2024.11.19 00:02	s/l	742	0.01	1.26718	1.26718	1.26868	-0.90	9740.36
1485	2024.11.19 01:00	buy	743	0.01	1.26813	1.26723	1.26873
1486	2024.11.19 01:00	close	743	0.01	1.26772	1.26723	1.26873	-0.41	9739.95
1487	2024.11.19 02:00	buy	744	0.01	1.26817	1.26727	1.26877
1488	2024.11.19 02:00	close	744	0.01	1.26776	1.26727	1.26877	-0.41	9739.54
1489	2024.11.19 03:00	sell	745	0.01	1.26676	1.26766	1.26616
1490	2024.11.19 03:00	close	745	0.01	1.26717	1.26766	1.26616	-0.41	9739.13
1491	2024.11.19 04:00	sell	746	0.01	1.26767	1.26857	1.26707
1492	2024.11.19 04:02	close	746	0.01	1.26808	1.26857	1.26707	-0.41	9738.72
1493	2024.11.19 05:00	sell	747	0.01	1.26765	1.26855	1.26705
1494	2024.11.19 05:00	close	747	0.01	1.26806	1.26855	1.26705	-0.41	9738.31
1495	2024.11.19 06:00	buy	748	0.01	1.26881	1.26791	1.26941
1496	2024.11.19 06:07	close	748	0.01	1.26840	1.26791	1.26941	-0.41	9737.90
1497	2024.11.19 07:00	sell	749	0.01	1.26738	1.26828	1.26678
1498	2024.11.19 07:23	close	749	0.01	1.26727	1.26828	1.26678	0.11	9738.01
1499	2024.11.19 08:00	sell	750	0.01	1.26686	1.26776	1.26626
1500	2024.11.19 08:01	close	750	0.01	1.26727	1.26776	1.26626	-0.41	9737.60
1501	2024.11.19 10:00	sell	751	0.01	1.26728	1.26818	1.26668
1502	2024.11.19 10:00	close	751	0.01	1.26769	1.26818	1.26668	-0.41	9737.19
1503	2024.11.19 11:00	sell	752	0.01	1.26549	1.26639	1.26489
1504	2024.11.19 11:01	close	752	0.01	1.26590	1.26639	1.26489	-0.41	9736.78
1505	2024.11.19 12:00	sell	753	0.01	1.26266	1.26356	1.26206
1506	2024.11.19 12:01	close	753	0.01	1.26307	1.26356	1.26206	-0.41	9736.37
1507	2024.11.19 13:00	sell	754	0.01	1.26351	1.26441	1.26291
1508	2024.11.19 13:00	close	754	0.01	1.26392	1.26441	1.26291	-0.41	9735.96
1509	2024.11.19 14:00	sell	755	0.01	1.26346	1.26436	1.26286
1510	2024.11.19 14:00	close	755	0.01	1.26387	1.26436	1.26286	-0.41	9735.55
1511	2024.11.19 15:00	sell	756	0.01	1.26435	1.26525	1.26375
1512	2024.11.19 15:00	close	756	0.01	1.26476	1.26525	1.26375	-0.41	9735.14
1513	2024.11.19 16:00	sell	757	0.01	1.26350	1.26440	1.26290
1514	2024.11.19 16:01	close	757	0.01	1.26391	1.26440	1.26290	-0.41	9734.73
1515	2024.11.19 18:00	buy	758	0.01	1.26676	1.26586	1.26736
1516	2024.11.19 18:00	close	758	0.01	1.26635	1.26586	1.26736	-0.41	9734.32
1517	2024.11.19 19:00	buy	759	0.01	1.26691	1.26601	1.26751
1518	2024.11.19 19:00	close	759	0.01	1.26650	1.26601	1.26751	-0.41	9733.91
1519	2024.11.19 20:00	buy	760	0.01	1.26741	1.26651	1.26801
1520	2024.11.19 20:00	close	760	0.01	1.26700	1.26651	1.26801	-0.41	9733.50
1521	2024.11.19 21:00	buy	761	0.01	1.26808	1.26718	1.26868
1522	2024.11.19 21:03	close	761	0.01	1.26767	1.26718	1.26868	-0.41	9733.09
1523	2024.11.19 22:00	buy	762	0.01	1.26792	1.26702	1.26852
1524	2024.11.19 22:00	close	762	0.01	1.26751	1.26702	1.26852	-0.41	9732.68
1525	2024.11.19 23:00	buy	763	0.01	1.26805	1.26715	1.26865
1526	2024.11.19 23:00	close	763	0.01	1.26764	1.26715	1.26865	-0.41	9732.27
1527	2024.11.20 00:00	buy	764	0.01	1.26848	1.26758	1.26908
1528	2024.11.20 00:00	close	764	0.01	1.26775	1.26758	1.26908	-0.73	9731.54
1529	2024.11.20 01:00	buy	765	0.01	1.26802	1.26712	1.26862
1530	2024.11.20 01:00	close	765	0.01	1.26761	1.26712	1.26862	-0.41	9731.13
1531	2024.11.20 02:00	buy	766	0.01	1.26971	1.26881	1.27031
1532	2024.11.20 02:08	close	766	0.01	1.26930	1.26881	1.27031	-0.41	9730.72
1533	2024.11.20 04:00	sell	767	0.01	1.26889	1.26979	1.26829
1534	2024.11.20 04:00	close	767	0.01	1.26930	1.26979	1.26829	-0.41	9730.31
1535	2024.11.20 06:00	sell	768	0.01	1.26814	1.26904	1.26754
1536	2024.11.20 06:10	close	768	0.01	1.26855	1.26904	1.26754	-0.41	9729.90
1537	2024.11.20 08:00	sell	769	0.01	1.26832	1.26922	1.26772
1538	2024.11.20 08:03	close	769	0.01	1.26873	1.26922	1.26772	-0.41	9729.49
1539	2024.11.20 09:00	sell	770	0.01	1.26851	1.26941	1.26791
1540	2024.11.20 09:01	close	770	0.01	1.26841	1.26941	1.26791	0.10	9729.59
1541	2024.11.20 10:00	buy	771	0.01	1.26982	1.26892	1.27042
1542	2024.11.20 10:02	close	771	0.01	1.26941	1.26892	1.27042	-0.41	9729.18
1543	2024.11.20 11:00	sell	772	0.01	1.26758	1.26848	1.26698
1544	2024.11.20 11:08	close	772	0.01	1.26799	1.26848	1.26698	-0.41	9728.77
1545	2024.11.20 12:00	sell	773	0.01	1.26688	1.26778	1.26628
1546	2024.11.20 12:02	close	773	0.01	1.26729	1.26778	1.26628	-0.41	9728.36
1547	2024.11.20 13:00	sell	774	0.01	1.26592	1.26682	1.26532
1548	2024.11.20 13:11	close	774	0.01	1.26633	1.26682	1.26532	-0.41	9727.95
1549	2024.11.20 14:00	sell	775	0.01	1.26622	1.26712	1.26562
1550	2024.11.20 14:00	close	775	0.01	1.26663	1.26712	1.26562	-0.41	9727.54
1551	2024.11.20 15:00	sell	776	0.01	1.26665	1.26755	1.26605
1552	2024.11.20 15:00	close	776	0.01	1.26706	1.26755	1.26605	-0.41	9727.13
1553	2024.11.20 17:00	sell	777	0.01	1.26418	1.26508	1.26358
1554	2024.11.20 17:00	close	777	0.01	1.26459	1.26508	1.26358	-0.41	9726.72
1555	2024.11.20 18:00	sell	778	0.01	1.26524	1.26614	1.26464
1556	2024.11.20 18:00	close	778	0.01	1.26565	1.26614	1.26464	-0.41	9726.31
1557	2024.11.20 19:00	sell	779	0.01	1.26365	1.26455	1.26305
1558	2024.11.20 19:00	close	779	0.01	1.26406	1.26455	1.26305	-0.41	9725.90
1559	2024.11.20 20:00	sell	780	0.01	1.26534	1.26624	1.26474
1560	2024.11.20 20:01	close	780	0.01	1.26575	1.26624	1.26474	-0.41	9725.49
1561	2024.11.20 21:00	buy	781	0.01	1.26523	1.26433	1.26583
1562	2024.11.20 21:03	close	781	0.01	1.26482	1.26433	1.26583	-0.41	9725.08
1563	2024.11.20 23:00	sell	782	0.01	1.26458	1.26548	1.26398
1564	2024.11.20 23:03	close	782	0.01	1.26499	1.26548	1.26398	-0.41	9724.67
1565	2024.11.21 01:00	buy	783	0.01	1.26524	1.26434	1.26584
1566	2024.11.21 01:01	close	783	0.01	1.26483	1.26434	1.26584	-0.41	9724.26
1567	2024.11.21 02:00	buy	784	0.01	1.26585	1.26495	1.26645
1568	2024.11.21 02:01	close	784	0.01	1.26544	1.26495	1.26645	-0.41	9723.85
1569	2024.11.21 03:00	buy	785	0.01	1.26575	1.26485	1.26635
1570	2024.11.21 03:46	close	785	0.01	1.26586	1.26485	1.26635	0.11	9723.96
1571	2024.11.21 04:00	buy	786	0.01	1.26577	1.26487	1.26637
1572	2024.11.21 04:01	close	786	0.01	1.26536	1.26487	1.26637	-0.41	9723.55
1573	2024.11.21 05:00	buy	787	0.01	1.26574	1.26484	1.26634
1574	2024.11.21 05:02	close	787	0.01	1.26533	1.26484	1.26634	-0.41	9723.14
1575	2024.11.21 06:00	buy	788	0.01	1.26618	1.26528	1.26678
1576	2024.11.21 06:07	close	788	0.01	1.26577	1.26528	1.26678	-0.41	9722.73
1577	2024.11.21 07:00	buy	789	0.01	1.26578	1.26488	1.26638
1578	2024.11.21 07:03	close	789	0.01	1.26537	1.26488	1.26638	-0.41	9722.32
1579	2024.11.21 08:00	sell	790	0.01	1.26494	1.26584	1.26434
1580	2024.11.21 08:01	close	790	0.01	1.26535	1.26584	1.26434	-0.41	9721.91
1581	2024.11.21 10:00	sell	791	0.01	1.26478	1.26568	1.26418
1582	2024.11.21 10:00	close	791	0.01	1.26519	1.26568	1.26418	-0.41	9721.50
1583	2024.11.21 11:00	sell	792	0.01	1.26400	1.26490	1.26340
1584	2024.11.21 11:02	close	792	0.01	1.26389	1.26490	1.26340	0.11	9721.61
1585	2024.11.21 12:00	sell	793	0.01	1.26316	1.26406	1.26256
1586	2024.11.21 12:01	close	793	0.01	1.26357	1.26406	1.26256	-0.41	9721.20
1587	2024.11.21 13:00	sell	794	0.01	1.26310	1.26400	1.26250
1588	2024.11.21 13:02	close	794	0.01	1.26351	1.26400	1.26250	-0.41	9720.79
1589	2024.11.21 14:00	sell	795	0.01	1.26373	1.26463	1.26313
1590	2024.11.21 14:02	close	795	0.01	1.26414	1.26463	1.26313	-0.41	9720.38
1591	2024.11.21 16:00	buy	796	0.01	1.26505	1.26415	1.26565
1592	2024.11.21 16:03	close	796	0.01	1.26464	1.26415	1.26565	-0.41	9719.97
1593	2024.11.21 18:00	sell	797	0.01	1.26172	1.26262	1.26112
1594	2024.11.21 18:01	close	797	0.01	1.26213	1.26262	1.26112	-0.41	9719.56
1595	2024.11.21 19:00	sell	798	0.01	1.25851	1.25941	1.25791
1596	2024.11.21 19:02	close	798	0.01	1.25841	1.25941	1.25791	0.10	9719.66
1597	2024.11.21 20:00	sell	799	0.01	1.25994	1.26084	1.25934
1598	2024.11.21 20:00	close	799	0.01	1.26035	1.26084	1.25934	-0.41	9719.25
1599	2024.11.21 21:00	sell	800	0.01	1.26008	1.26098	1.25948
1600	2024.11.21 21:00	close	800	0.01	1.26049	1.26098	1.25948	-0.41	9718.84
1601	2024.11.21 22:00	sell	801	0.01	1.26008	1.26098	1.25948
1602	2024.11.21 22:00	close	801	0.01	1.26049	1.26098	1.25948	-0.41	9718.43
1603	2024.11.21 23:00	sell	802	0.01	1.25953	1.26043	1.25893
1604	2024.11.21 23:03	close	802	0.01	1.25994	1.26043	1.25893	-0.41	9718.02
1605	2024.11.22 00:00	sell	803	0.01	1.25879	1.25969	1.25819
1606	2024.11.22 00:00	close	803	0.01	1.25852	1.25969	1.25819	0.27	9718.29
1607	2024.11.22 01:00	sell	804	0.01	1.25893	1.25983	1.25833
1608	2024.11.22 01:00	close	804	0.01	1.25934	1.25983	1.25833	-0.41	9717.88
1609	2024.11.22 02:00	sell	805	0.01	1.25842	1.25932	1.25782
1610	2024.11.22 02:01	close	805	0.01	1.25883	1.25932	1.25782	-0.41	9717.47
1611	2024.11.22 03:00	buy	806	0.01	1.25931	1.25841	1.25991
1612	2024.11.22 03:28	close	806	0.01	1.25890	1.25841	1.25991	-0.41	9717.06
1613	2024.11.22 04:00	buy	807	0.01	1.25911	1.25821	1.25971
1614	2024.11.22 04:01	close	807	0.01	1.25870	1.25821	1.25971	-0.41	9716.65
1615	2024.11.22 05:00	buy	808	0.01	1.25898	1.25808	1.25958
1616	2024.11.22 05:22	close	808	0.01	1.25909	1.25808	1.25958	0.11	9716.76
1617	2024.11.22 06:00	sell	809	0.01	1.25834	1.25924	1.25774
1618	2024.11.22 06:01	close	809	0.01	1.25875	1.25924	1.25774	-0.41	9716.35
1619	2024.11.22 07:00	sell	810	0.01	1.25843	1.25933	1.25783
1620	2024.11.22 07:03	close	810	0.01	1.25832	1.25933	1.25783	0.11	9716.46
1621	2024.11.22 08:00	sell	811	0.01	1.25682	1.25772	1.25622
1622	2024.11.22 08:06	close	811	0.01	1.25723	1.25772	1.25622	-0.41	9716.05
1623	2024.11.22 09:00	sell	812	0.01	1.25700	1.25790	1.25640
1624	2024.11.22 09:00	close	812	0.01	1.25689	1.25790	1.25640	0.11	9716.16
1625	2024.11.22 10:00	sell	813	0.01	1.25714	1.25804	1.25654
1626	2024.11.22 10:00	close	813	0.01	1.25755	1.25804	1.25654	-0.41	9715.75
1627	2024.11.22 11:00	sell	814	0.01	1.25533	1.25623	1.25473
1628	2024.11.22 11:02	close	814	0.01	1.25523	1.25623	1.25473	0.10	9715.85
1629	2024.11.22 12:00	sell	815	0.01	1.25113	1.25203	1.25053
1630	2024.11.22 12:01	close	815	0.01	1.25154	1.25203	1.25053	-0.41	9715.44
1631	2024.11.22 13:00	sell	816	0.01	1.25335	1.25425	1.25275
1632	2024.11.22 13:01	close	816	0.01	1.25324	1.25425	1.25275	0.11	9715.55
1633	2024.11.22 14:00	sell	817	0.01	1.25121	1.25211	1.25061
1634	2024.11.22 14:00	close	817	0.01	1.25162	1.25211	1.25061	-0.41	9715.14
1635	2024.11.22 15:00	sell	818	0.01	1.25116	1.25206	1.25056
1636	2024.11.22 15:00	close	818	0.01	1.25157	1.25206	1.25056	-0.41	9714.73
1637	2024.11.22 16:00	sell	819	0.01	1.25199	1.25289	1.25139
1638	2024.11.22 16:00	close	819	0.01	1.25240	1.25289	1.25139	-0.41	9714.32
1639	2024.11.22 17:00	sell	820	0.01	1.25155	1.25245	1.25095
1640	2024.11.22 17:02	close	820	0.01	1.25196	1.25245	1.25095	-0.41	9713.91
1641	2024.11.22 18:00	buy	821	0.01	1.25297	1.25207	1.25357
1642	2024.11.22 18:01	close	821	0.01	1.25256	1.25207	1.25357	-0.41	9713.50
1643	2024.11.22 20:00	buy	822	0.01	1.25333	1.25243	1.25393
1644	2024.11.22 20:01	close	822	0.01	1.25292	1.25243	1.25393	-0.41	9713.09
1645	2024.11.22 21:00	buy	823	0.01	1.25288	1.25198	1.25348
1646	2024.11.22 21:00	close	823	0.01	1.25247	1.25198	1.25348	-0.41	9712.68
1647	2024.11.22 22:00	buy	824	0.01	1.25285	1.25195	1.25345
1648	2024.11.22 22:02	close	824	0.01	1.25244	1.25195	1.25345	-0.41	9712.27
1649	2024.11.22 23:00	buy	825	0.01	1.25333	1.25243	1.25393
1650	2024.11.22 23:03	close	825	0.01	1.25292	1.25243	1.25393	-0.41	9711.86
1651	2024.11.25 00:00	buy	826	0.01	1.25933	1.25843	1.25993
1652	2024.11.25 00:01	close	826	0.01	1.25889	1.25843	1.25993	-0.44	9711.42
1653	2024.11.25 01:00	buy	827	0.01	1.25892	1.25802	1.25952
1654	2024.11.25 01:00	close	827	0.01	1.25848	1.25802	1.25952	-0.44	9710.98
1655	2024.11.25 02:00	buy	828	0.01	1.25960	1.25870	1.26020
1656	2024.11.25 02:00	close	828	0.01	1.25919	1.25870	1.26020	-0.41	9710.57
1657	2024.11.25 03:00	buy	829	0.01	1.25978	1.25888	1.26038
1658	2024.11.25 03:00	close	829	0.01	1.25937	1.25888	1.26038	-0.41	9710.16
1659	2024.11.25 04:00	buy	830	0.01	1.25969	1.25879	1.26029
1660	2024.11.25 04:04	close	830	0.01	1.25928	1.25879	1.26029	-0.41	9709.75
1661	2024.11.25 05:00	buy	831	0.01	1.26040	1.25950	1.26100
1662	2024.11.25 05:00	close	831	0.01	1.25999	1.25950	1.26100	-0.41	9709.34
1663	2024.11.25 06:00	buy	832	0.01	1.25962	1.25872	1.26022
1664	2024.11.25 06:03	close	832	0.01	1.25921	1.25872	1.26022	-0.41	9708.93
1665	2024.11.25 07:00	buy	833	0.01	1.25986	1.25896	1.26046
1666	2024.11.25 07:01	close	833	0.01	1.25997	1.25896	1.26046	0.11	9709.04
1667	2024.11.25 08:00	sell	834	0.01	1.25937	1.26027	1.25877
1668	2024.11.25 08:00	close	834	0.01	1.25978	1.26027	1.25877	-0.41	9708.63
1669	2024.11.25 09:00	sell	835	0.01	1.26001	1.26091	1.25941
1670	2024.11.25 09:03	close	835	0.01	1.25991	1.26091	1.25941	0.10	9708.73
1671	2024.11.25 10:00	sell	836	0.01	1.25711	1.25801	1.25651
1672	2024.11.25 10:00	close	836	0.01	1.25752	1.25801	1.25651	-0.41	9708.32
1673	2024.11.25 11:00	sell	837	0.01	1.25604	1.25694	1.25544
1674	2024.11.25 11:00	close	837	0.01	1.25645	1.25694	1.25544	-0.41	9707.91
1675	2024.11.25 12:00	sell	838	0.01	1.25734	1.25824	1.25674
1676	2024.11.25 12:04	close	838	0.01	1.25775	1.25824	1.25674	-0.41	9707.50
1677	2024.11.25 13:00	sell	839	0.01	1.25780	1.25870	1.25720
1678	2024.11.25 13:01	close	839	0.01	1.25821	1.25870	1.25720	-0.41	9707.09
1679	2024.11.25 14:00	sell	840	0.01	1.25643	1.25733	1.25583
1680	2024.11.25 14:00	close	840	0.01	1.25684	1.25733	1.25583	-0.41	9706.68
1681	2024.11.25 15:00	sell	841	0.01	1.25709	1.25799	1.25649
1682	2024.11.25 15:00	close	841	0.01	1.25750	1.25799	1.25649	-0.41	9706.27
1683	2024.11.25 16:00	buy	842	0.01	1.26143	1.26053	1.26203
1684	2024.11.25 16:01	close	842	0.01	1.26102	1.26053	1.26203	-0.41	9705.86
1685	2024.11.25 17:00	buy	843	0.01	1.25885	1.25795	1.25945
1686	2024.11.25 17:00	close	843	0.01	1.25844	1.25795	1.25945	-0.41	9705.45
1687	2024.11.25 18:00	sell	844	0.01	1.25504	1.25594	1.25444
1688	2024.11.25 18:00	close	844	0.01	1.25545	1.25594	1.25444	-0.41	9705.04
1689	2024.11.25 19:00	sell	845	0.01	1.25500	1.25590	1.25440
1690	2024.11.25 19:00	close	845	0.01	1.25541	1.25590	1.25440	-0.41	9704.63
1691	2024.11.25 20:00	sell	846	0.01	1.25537	1.25627	1.25477
1692	2024.11.25 20:00	close	846	0.01	1.25578	1.25627	1.25477	-0.41	9704.22
1693	2024.11.25 21:00	buy	847	0.01	1.25779	1.25689	1.25839
1694	2024.11.25 21:01	close	847	0.01	1.25738	1.25689	1.25839	-0.41	9703.81
1695	2024.11.25 23:00	sell	848	0.01	1.25664	1.25754	1.25604
1696	2024.11.25 23:01	close	848	0.01	1.25705	1.25754	1.25604	-0.41	9703.40
1697	2024.11.26 01:00	sell	849	0.01	1.25678	1.25768	1.25618
1698	2024.11.26 01:01	close	849	0.01	1.25720	1.25768	1.25618	-0.42	9702.98
1699	2024.11.26 02:00	sell	850	0.01	1.25312	1.25402	1.25252
1700	2024.11.26 02:01	close	850	0.01	1.25353	1.25402	1.25252	-0.41	9702.57
1701	2024.11.26 03:00	sell	851	0.01	1.25126	1.25216	1.25066
1702	2024.11.26 03:00	close	851	0.01	1.25167	1.25216	1.25066	-0.41	9702.16
1703	2024.11.26 04:00	sell	852	0.01	1.25263	1.25353	1.25203
1704	2024.11.26 04:00	close	852	0.01	1.25304	1.25353	1.25203	-0.41	9701.75
1705	2024.11.26 05:00	sell	853	0.01	1.25315	1.25405	1.25255
1706	2024.11.26 05:00	close	853	0.01	1.25356	1.25405	1.25255	-0.41	9701.34
1707	2024.11.26 06:00	sell	854	0.01	1.25484	1.25574	1.25424
1708	2024.11.26 06:00	close	854	0.01	1.25525	1.25574	1.25424	-0.41	9700.93
1709	2024.11.26 07:00	buy	855	0.01	1.25551	1.25461	1.25611
1710	2024.11.26 07:01	close	855	0.01	1.25510	1.25461	1.25611	-0.41	9700.52
1711	2024.11.26 08:00	buy	856	0.01	1.25513	1.25423	1.25573
1712	2024.11.26 08:08	close	856	0.01	1.25523	1.25423	1.25573	0.10	9700.62
1713	2024.11.26 09:00	buy	857	0.01	1.25491	1.25401	1.25551
1714	2024.11.26 09:02	close	857	0.01	1.25450	1.25401	1.25551	-0.41	9700.21
1715	2024.11.26 10:00	buy	858	0.01	1.25466	1.25376	1.25526
1716	2024.11.26 10:00	close	858	0.01	1.25425	1.25376	1.25526	-0.41	9699.80
1717	2024.11.26 11:00	buy	859	0.01	1.25559	1.25469	1.25619
1718	2024.11.26 11:00	close	859	0.01	1.25570	1.25469	1.25619	0.11	9699.91
1719	2024.11.26 12:00	buy	860	0.01	1.25745	1.25655	1.25805
1720	2024.11.26 12:02	close	860	0.01	1.25756	1.25655	1.25805	0.11	9700.02
1721	2024.11.26 13:00	buy	861	0.01	1.25921	1.25831	1.25981
1722	2024.11.26 13:02	close	861	0.01	1.25880	1.25831	1.25981	-0.41	9699.61
1723	2024.11.26 14:00	buy	862	0.01	1.25869	1.25779	1.25929
1724	2024.11.26 14:00	close	862	0.01	1.25828	1.25779	1.25929	-0.41	9699.20
1725	2024.11.26 15:00	buy	863	0.01	1.26095	1.26005	1.26155
1726	2024.11.26 15:00	close	863	0.01	1.26054	1.26005	1.26155	-0.41	9698.79
1727	2024.11.26 16:00	buy	864	0.01	1.25851	1.25761	1.25911
1728	2024.11.26 16:00	close	864	0.01	1.25810	1.25761	1.25911	-0.41	9698.38
1729	2024.11.26 17:00	sell	865	0.01	1.25726	1.25816	1.25666
1730	2024.11.26 17:00	close	865	0.01	1.25767	1.25816	1.25666	-0.41	9697.97
1731	2024.11.26 18:00	sell	866	0.01	1.25625	1.25715	1.25565
1732	2024.11.26 18:02	close	866	0.01	1.25666	1.25715	1.25565	-0.41	9697.56
1733	2024.11.26 19:00	sell	867	0.01	1.25431	1.25521	1.25371
1734	2024.11.26 19:00	close	867	0.01	1.25472	1.25521	1.25371	-0.41	9697.15
1735	2024.11.26 20:00	sell	868	0.01	1.25366	1.25456	1.25306
1736	2024.11.26 20:00	close	868	0.01	1.25407	1.25456	1.25306	-0.41	9696.74
1737	2024.11.26 21:00	sell	869	0.01	1.25342	1.25432	1.25282
1738	2024.11.26 21:01	close	869	0.01	1.25383	1.25432	1.25282	-0.41	9696.33
1739	2024.11.26 22:00	sell	870	0.01	1.25455	1.25545	1.25395
1740	2024.11.26 22:01	close	870	0.01	1.25496	1.25545	1.25395	-0.41	9695.92
1741	2024.11.26 23:00	sell	871	0.01	1.25574	1.25664	1.25514
1742	2024.11.26 23:01	close	871	0.01	1.25615	1.25664	1.25514	-0.41	9695.51
1743	2024.11.27 00:00	buy	872	0.01	1.25713	1.25623	1.25773
1744	2024.11.27 00:00	close	872	0.01	1.25671	1.25623	1.25773	-0.42	9695.09
1745	2024.11.27 01:00	buy	873	0.01	1.25703	1.25613	1.25763
1746	2024.11.27 01:03	close	873	0.01	1.25713	1.25613	1.25763	0.10	9695.19
1747	2024.11.27 02:00	buy	874	0.01	1.25767	1.25677	1.25827
1748	2024.11.27 02:00	close	874	0.01	1.25726	1.25677	1.25827	-0.41	9694.78
1749	2024.11.27 03:00	buy	875	0.01	1.25755	1.25665	1.25815
1750	2024.11.27 03:00	close	875	0.01	1.25714	1.25665	1.25815	-0.41	9694.37
1751	2024.11.27 04:00	buy	876	0.01	1.25776	1.25686	1.25836
1752	2024.11.27 04:02	close	876	0.01	1.25735	1.25686	1.25836	-0.41	9693.96
1753	2024.11.27 05:00	buy	877	0.01	1.25775	1.25685	1.25835
1754	2024.11.27 05:00	close	877	0.01	1.25734	1.25685	1.25835	-0.41	9693.55
1755	2024.11.27 06:00	buy	878	0.01	1.25746	1.25656	1.25806
1756	2024.11.27 06:02	close	878	0.01	1.25705	1.25656	1.25806	-0.41	9693.14
1757	2024.11.27 07:00	sell	879	0.01	1.25720	1.25810	1.25660
1758	2024.11.27 07:03	close	879	0.01	1.25761	1.25810	1.25660	-0.41	9692.73
1759	2024.11.27 08:00	sell	880	0.01	1.25672	1.25762	1.25612
1760	2024.11.27 08:02	close	880	0.01	1.25713	1.25762	1.25612	-0.41	9692.32
1761	2024.11.27 09:00	sell	881	0.01	1.25732	1.25822	1.25672
1762	2024.11.27 09:00	close	881	0.01	1.25773	1.25822	1.25672	-0.41	9691.91
1763	2024.11.27 10:00	buy	882	0.01	1.25955	1.25865	1.26015
1764	2024.11.27 10:00	close	882	0.01	1.25914	1.25865	1.26015	-0.41	9691.50
1765	2024.11.27 11:00	buy	883	0.01	1.26018	1.25928	1.26078
1766	2024.11.27 11:01	close	883	0.01	1.25977	1.25928	1.26078	-0.41	9691.09
1767	2024.11.27 12:00	buy	884	0.01	1.26070	1.25980	1.26130
1768	2024.11.27 12:02	close	884	0.01	1.26081	1.25980	1.26130	0.11	9691.20
1769	2024.11.27 13:00	buy	885	0.01	1.26168	1.26078	1.26228
1770	2024.11.27 13:03	close	885	0.01	1.26179	1.26078	1.26228	0.11	9691.31
1771	2024.11.27 14:00	buy	886	0.01	1.26131	1.26041	1.26191
1772	2024.11.27 14:03	close	886	0.01	1.26090	1.26041	1.26191	-0.41	9690.90
1773	2024.11.27 15:00	buy	887	0.01	1.26308	1.26218	1.26368
1774	2024.11.27 15:03	close	887	0.01	1.26267	1.26218	1.26368	-0.41	9690.49
1775	2024.11.27 16:00	buy	888	0.01	1.26656	1.26566	1.26716
1776	2024.11.27 16:00	close	888	0.01	1.26615	1.26566	1.26716	-0.41	9690.08
1777	2024.11.27 17:00	buy	889	0.01	1.26533	1.26443	1.26593
1778	2024.11.27 17:00	close	889	0.01	1.26492	1.26443	1.26593	-0.41	9689.67
1779	2024.11.27 18:00	buy	890	0.01	1.26799	1.26709	1.26859
1780	2024.11.27 18:00	close	890	0.01	1.26758	1.26709	1.26859	-0.41	9689.26
1781	2024.11.27 19:00	buy	891	0.01	1.26787	1.26697	1.26847
1782	2024.11.27 19:00	close	891	0.01	1.26746	1.26697	1.26847	-0.41	9688.85
1783	2024.11.27 20:00	buy	892	0.01	1.26776	1.26686	1.26836
1784	2024.11.27 20:00	close	892	0.01	1.26735	1.26686	1.26836	-0.41	9688.44
1785	2024.11.27 21:00	buy	893	0.01	1.26793	1.26703	1.26853
1786	2024.11.27 21:00	close	893	0.01	1.26752	1.26703	1.26853	-0.41	9688.03
1787	2024.11.27 22:00	buy	894	0.01	1.26756	1.26666	1.26816
1788	2024.11.27 22:02	close	894	0.01	1.26715	1.26666	1.26816	-0.41	9687.62
1789	2024.11.27 23:00	buy	895	0.01	1.26820	1.26730	1.26880
1790	2024.11.27 23:00	close	895	0.01	1.26779	1.26730	1.26880	-0.41	9687.21
1791	2024.11.28 00:00	sell	896	0.01	1.26780	1.26870	1.26720
1792	2024.11.28 00:01	close	896	0.01	1.26823	1.26870	1.26720	-0.43	9686.78
1793	2024.11.28 01:00	sell	897	0.01	1.26791	1.26881	1.26731
1794	2024.11.28 01:02	close	897	0.01	1.26832	1.26881	1.26731	-0.41	9686.37
1795	2024.11.28 02:00	sell	898	0.01	1.26765	1.26855	1.26705
1796	2024.11.28 02:07	close	898	0.01	1.26754	1.26855	1.26705	0.11	9686.48
1797	2024.11.28 03:00	sell	899	0.01	1.26696	1.26786	1.26636
1798	2024.11.28 03:08	close	899	0.01	1.26686	1.26786	1.26636	0.10	9686.58
1799	2024.11.28 04:00	sell	900	0.01	1.26722	1.26812	1.26662
1800	2024.11.28 04:00	close	900	0.01	1.26763	1.26812	1.26662	-0.41	9686.17
1801	2024.11.28 05:00	sell	901	0.01	1.26690	1.26780	1.26630
1802	2024.11.28 05:01	close	901	0.01	1.26731	1.26780	1.26630	-0.41	9685.76
1803	2024.11.28 06:00	sell	902	0.01	1.26621	1.26711	1.26561
1804	2024.11.28 06:00	close	902	0.01	1.26662	1.26711	1.26561	-0.41	9685.35
1805	2024.11.28 07:00	sell	903	0.01	1.26662	1.26752	1.26602
1806	2024.11.28 07:01	close	903	0.01	1.26703	1.26752	1.26602	-0.41	9684.94
1807	2024.11.28 08:00	sell	904	0.01	1.26637	1.26727	1.26577
1808	2024.11.28 08:03	close	904	0.01	1.26626	1.26727	1.26577	0.11	9685.05
1809	2024.11.28 09:00	sell	905	0.01	1.26602	1.26692	1.26542
1810	2024.11.28 09:01	close	905	0.01	1.26643	1.26692	1.26542	-0.41	9684.64
1811	2024.11.28 10:00	sell	906	0.01	1.26511	1.26601	1.26451
1812	2024.11.28 10:00	close	906	0.01	1.26552	1.26601	1.26451	-0.41	9684.23
1813	2024.11.28 11:00	sell	907	0.01	1.26490	1.26580	1.26430
1814	2024.11.28 11:02	close	907	0.01	1.26531	1.26580	1.26430	-0.41	9683.82
1815	2024.11.28 12:00	sell	908	0.01	1.26504	1.26594	1.26444
1816	2024.11.28 12:00	close	908	0.01	1.26545	1.26594	1.26444	-0.41	9683.41
1817	2024.11.28 13:00	buy	909	0.01	1.26689	1.26599	1.26749
1818	2024.11.28 13:00	close	909	0.01	1.26648	1.26599	1.26749	-0.41	9683.00
1819	2024.11.28 14:00	buy	910	0.01	1.26695	1.26605	1.26755
1820	2024.11.28 14:00	close	910	0.01	1.26654	1.26605	1.26755	-0.41	9682.59
1821	2024.11.28 15:00	buy	911	0.01	1.26691	1.26601	1.26751
1822	2024.11.28 15:00	close	911	0.01	1.26650	1.26601	1.26751	-0.41	9682.18
1823	2024.11.28 16:00	buy	912	0.01	1.26669	1.26579	1.26729
1824	2024.11.28 16:00	close	912	0.01	1.26628	1.26579	1.26729	-0.41	9681.77
1825	2024.11.28 17:00	buy	913	0.01	1.26789	1.26699	1.26849
1826	2024.11.28 17:01	close	913	0.01	1.26748	1.26699	1.26849	-0.41	9681.36
1827	2024.11.28 18:00	buy	914	0.01	1.26853	1.26763	1.26913
1828	2024.11.28 18:02	close	914	0.01	1.26812	1.26763	1.26913	-0.41	9680.95
1829	2024.11.28 19:00	buy	915	0.01	1.26907	1.26817	1.26967
1830	2024.11.28 19:00	close	915	0.01	1.26866	1.26817	1.26967	-0.41	9680.54
1831	2024.11.28 20:00	buy	916	0.01	1.26904	1.26814	1.26964
1832	2024.11.28 20:11	close	916	0.01	1.26863	1.26814	1.26964	-0.41	9680.13
1833	2024.11.28 21:00	buy	917	0.01	1.26904	1.26814	1.26964
1834	2024.11.28 21:00	close	917	0.01	1.26863	1.26814	1.26964	-0.41	9679.72
1835	2024.11.28 22:00	buy	918	0.01	1.26927	1.26837	1.26987
1836	2024.11.28 22:05	close	918	0.01	1.26885	1.26837	1.26987	-0.42	9679.30
1837	2024.11.28 23:00	sell	919	0.01	1.26868	1.26958	1.26808
1838	2024.11.28 23:00	close	919	0.01	1.26909	1.26958	1.26808	-0.41	9678.89
1839	2024.11.29 02:00	buy	920	0.01	1.26984	1.26894	1.27044
1840	2024.11.29 02:02	close	920	0.01	1.26943	1.26894	1.27044	-0.41	9678.48
1841	2024.11.29 03:00	buy	921	0.01	1.27052	1.26962	1.27112
1842	2024.11.29 03:01	close	921	0.01	1.27011	1.26962	1.27112	-0.41	9678.07
1843	2024.11.29 04:00	buy	922	0.01	1.27049	1.26959	1.27109
1844	2024.11.29 04:01	close	922	0.01	1.27008	1.26959	1.27109	-0.41	9677.66
1845	2024.11.29 05:00	buy	923	0.01	1.27115	1.27025	1.27175
1846	2024.11.29 05:02	close	923	0.01	1.27074	1.27025	1.27175	-0.41	9677.25
1847	2024.11.29 06:00	buy	924	0.01	1.27160	1.27070	1.27220
1848	2024.11.29 06:02	close	924	0.01	1.27119	1.27070	1.27220	-0.41	9676.84
1849	2024.11.29 07:00	buy	925	0.01	1.27124	1.27034	1.27184
1850	2024.11.29 07:00	close	925	0.01	1.27083	1.27034	1.27184	-0.41	9676.43
1851	2024.11.29 08:00	buy	926	0.01	1.27095	1.27005	1.27155
1852	2024.11.29 08:00	close	926	0.01	1.27054	1.27005	1.27155	-0.41	9676.02
1853	2024.11.29 09:00	buy	927	0.01	1.27271	1.27181	1.27331
1854	2024.11.29 09:00	close	927	0.01	1.27230	1.27181	1.27331	-0.41	9675.61
1855	2024.11.29 10:00	buy	928	0.01	1.27257	1.27167	1.27317
1856	2024.11.29 10:01	close	928	0.01	1.27216	1.27167	1.27317	-0.41	9675.20
1857	2024.11.29 11:00	sell	929	0.01	1.27035	1.27125	1.26975
1858	2024.11.29 11:01	close	929	0.01	1.27076	1.27125	1.26975	-0.41	9674.79
1859	2024.11.29 12:00	sell	930	0.01	1.26921	1.27011	1.26861
1860	2024.11.29 12:01	close	930	0.01	1.26962	1.27011	1.26861	-0.41	9674.38
1861	2024.11.29 13:00	sell	931	0.01	1.26945	1.27035	1.26885
1862	2024.11.29 13:02	close	931	0.01	1.26934	1.27035	1.26885	0.11	9674.49
1863	2024.11.29 14:00	sell	932	0.01	1.26970	1.27060	1.26910
1864	2024.11.29 14:00	close	932	0.01	1.27011	1.27060	1.26910	-0.41	9674.08
1865	2024.11.29 15:00	sell	933	0.01	1.26978	1.27068	1.26918
1866	2024.11.29 15:01	close	933	0.01	1.27019	1.27068	1.26918	-0.41	9673.67
1867	2024.11.29 16:00	sell	934	0.01	1.26846	1.26936	1.26786
1868	2024.11.29 16:00	close	934	0.01	1.26887	1.26936	1.26786	-0.41	9673.26
1869	2024.11.29 17:00	sell	935	0.01	1.26881	1.26971	1.26821
1870	2024.11.29 17:01	close	935	0.01	1.26922	1.26971	1.26821	-0.41	9672.85
1871	2024.11.29 18:00	buy	936	0.01	1.27117	1.27027	1.27177
1872	2024.11.29 18:01	close	936	0.01	1.27076	1.27027	1.27177	-0.41	9672.44
1873	2024.11.29 19:00	sell	937	0.01	1.26961	1.27051	1.26901
1874	2024.11.29 19:02	close	937	0.01	1.27002	1.27051	1.26901	-0.41	9672.03
1875	2024.11.29 20:00	buy	938	0.01	1.27274	1.27184	1.27334
1876	2024.11.29 20:01	close	938	0.01	1.27233	1.27184	1.27334	-0.41	9671.62
1877	2024.11.29 21:00	buy	939	0.01	1.27302	1.27212	1.27362
1878	2024.11.29 21:01	close	939	0.01	1.27261	1.27212	1.27362	-0.41	9671.21
1879	2024.11.29 22:00	buy	940	0.01	1.27427	1.27337	1.27487
1880	2024.11.29 22:01	close	940	0.01	1.27386	1.27337	1.27487	-0.41	9670.80
1881	2024.11.29 23:00	buy	941	0.01	1.27487	1.27397	1.27547
1882	2024.11.29 23:01	close	941	0.01	1.27446	1.27397	1.27547	-0.41	9670.39
1883	2024.12.02 00:00	buy	942	0.01	1.27229	1.27139	1.27289
1884	2024.12.02 00:06	close	942	0.01	1.27242	1.27139	1.27289	0.13	9670.52
1885	2024.12.02 01:00	buy	943	0.01	1.27328	1.27238	1.27388
1886	2024.12.02 01:00	close	943	0.01	1.27287	1.27238	1.27388	-0.41	9670.11
1887	2024.12.02 02:00	sell	944	0.01	1.27009	1.27099	1.26949
1888	2024.12.02 02:00	close	944	0.01	1.27051	1.27099	1.26949	-0.42	9669.69
1889	2024.12.02 03:00	sell	945	0.01	1.26931	1.27021	1.26871
1890	2024.12.02 03:00	close	945	0.01	1.26972	1.27021	1.26871	-0.41	9669.28
1891	2024.12.02 04:00	sell	946	0.01	1.26900	1.26990	1.26840
1892	2024.12.02 04:01	close	946	0.01	1.26941	1.26990	1.26840	-0.41	9668.87
1893	2024.12.02 05:00	sell	947	0.01	1.26876	1.26966	1.26816
1894	2024.12.02 05:01	close	947	0.01	1.26917	1.26966	1.26816	-0.41	9668.46
1895	2024.12.02 06:00	sell	948	0.01	1.26884	1.26974	1.26824
1896	2024.12.02 06:03	close	948	0.01	1.26925	1.26974	1.26824	-0.41	9668.05
1897	2024.12.02 07:00	sell	949	0.01	1.26905	1.26995	1.26845
1898	2024.12.02 07:00	close	949	0.01	1.26946	1.26995	1.26845	-0.41	9667.64
1899	2024.12.02 08:00	sell	950	0.01	1.26859	1.26949	1.26799
1900	2024.12.02 08:01	close	950	0.01	1.26900	1.26949	1.26799	-0.41	9667.23
1901	2024.12.02 09:00	buy	951	0.01	1.27076	1.26986	1.27136
1902	2024.12.02 09:03	close	951	0.01	1.27035	1.26986	1.27136	-0.41	9666.82
1903	2024.12.02 10:00	buy	952	0.01	1.26856	1.26766	1.26916
1904	2024.12.02 10:02	close	952	0.01	1.26815	1.26766	1.26916	-0.41	9666.41
1905	2024.12.02 11:00	buy	953	0.01	1.26976	1.26886	1.27036
1906	2024.12.02 11:01	close	953	0.01	1.26987	1.26886	1.27036	0.11	9666.52
1907	2024.12.02 12:00	buy	954	0.01	1.27062	1.26972	1.27122
1908	2024.12.02 12:00	close	954	0.01	1.27021	1.26972	1.27122	-0.41	9666.11
1909	2024.12.02 13:00	buy	955	0.01	1.27082	1.26992	1.27142
1910	2024.12.02 13:07	close	955	0.01	1.27041	1.26992	1.27142	-0.41	9665.70
1911	2024.12.02 14:00	buy	956	0.01	1.27140	1.27050	1.27200
1912	2024.12.02 14:00	close	956	0.01	1.27099	1.27050	1.27200	-0.41	9665.29
1913	2024.12.02 15:00	sell	957	0.01	1.26647	1.26737	1.26587
1914	2024.12.02 15:00	close	957	0.01	1.26688	1.26737	1.26587	-0.41	9664.88
1915	2024.12.02 16:00	sell	958	0.01	1.26842	1.26932	1.26782
1916	2024.12.02 16:00	close	958	0.01	1.26883	1.26932	1.26782	-0.41	9664.47
1917	2024.12.02 17:00	sell	959	0.01	1.26356	1.26446	1.26296
1918	2024.12.02 17:00	close	959	0.01	1.26397	1.26446	1.26296	-0.41	9664.06
1919	2024.12.02 18:00	sell	960	0.01	1.26272	1.26362	1.26212
1920	2024.12.02 18:00	close	960	0.01	1.26313	1.26362	1.26212	-0.41	9663.65
1921	2024.12.02 19:00	sell	961	0.01	1.26355	1.26445	1.26295
1922	2024.12.02 19:00	close	961	0.01	1.26396	1.26445	1.26295	-0.41	9663.24
1923	2024.12.02 20:00	sell	962	0.01	1.26434	1.26524	1.26374
1924	2024.12.02 20:00	close	962	0.01	1.26475	1.26524	1.26374	-0.41	9662.83
1925	2024.12.02 21:00	sell	963	0.01	1.26448	1.26538	1.26388
1926	2024.12.02 21:01	close	963	0.01	1.26489	1.26538	1.26388	-0.41	9662.42
1927	2024.12.02 22:00	sell	964	0.01	1.26495	1.26585	1.26435
1928	2024.12.02 22:01	close	964	0.01	1.26536	1.26585	1.26435	-0.41	9662.01
1929	2024.12.02 23:00	buy	965	0.01	1.26572	1.26482	1.26632
1930	2024.12.02 23:01	close	965	0.01	1.26531	1.26482	1.26632	-0.41	9661.60
1931	2024.12.03 00:00	buy	966	0.01	1.26500	1.26410	1.26560
1932	2024.12.03 00:02	close	966	0.01	1.26448	1.26410	1.26560	-0.52	9661.08
1933	2024.12.03 01:00	buy	967	0.01	1.26571	1.26481	1.26631
1934	2024.12.03 01:00	close	967	0.01	1.26530	1.26481	1.26631	-0.41	9660.67
1935	2024.12.03 02:00	buy	968	0.01	1.26615	1.26525	1.26675
1936	2024.12.03 02:02	close	968	0.01	1.26574	1.26525	1.26675	-0.41	9660.26
1937	2024.12.03 03:00	buy	969	0.01	1.26536	1.26446	1.26596
1938	2024.12.03 03:08	close	969	0.01	1.26546	1.26446	1.26596	0.10	9660.36
1939	2024.12.03 04:00	sell	970	0.01	1.26460	1.26550	1.26400
1940	2024.12.03 04:00	close	970	0.01	1.26501	1.26550	1.26400	-0.41	9659.95
1941	2024.12.03 05:00	sell	971	0.01	1.26418	1.26508	1.26358
1942	2024.12.03 05:03	close	971	0.01	1.26459	1.26508	1.26358	-0.41	9659.54
1943	2024.12.03 06:00	sell	972	0.01	1.26456	1.26546	1.26396
1944	2024.12.03 06:02	close	972	0.01	1.26497	1.26546	1.26396	-0.41	9659.13
1945	2024.12.03 07:00	sell	973	0.01	1.26440	1.26530	1.26380
1946	2024.12.03 07:03	close	973	0.01	1.26429	1.26530	1.26380	0.11	9659.24
1947	2024.12.03 08:00	sell	974	0.01	1.26465	1.26555	1.26405
1948	2024.12.03 08:00	close	974	0.01	1.26506	1.26555	1.26405	-0.41	9658.83
1949	2024.12.03 09:00	buy	975	0.01	1.26529	1.26439	1.26589
1950	2024.12.03 09:00	close	975	0.01	1.26488	1.26439	1.26589	-0.41	9658.42
1951	2024.12.03 10:00	buy	976	0.01	1.26658	1.26568	1.26718
1952	2024.12.03 10:01	close	976	0.01	1.26617	1.26568	1.26718	-0.41	9658.01
1953	2024.12.03 11:00	buy	977	0.01	1.26932	1.26842	1.26992
1954	2024.12.03 11:01	close	977	0.01	1.26943	1.26842	1.26992	0.11	9658.12
1955	2024.12.03 12:00	buy	978	0.01	1.26804	1.26714	1.26864
1956	2024.12.03 12:02	close	978	0.01	1.26763	1.26714	1.26864	-0.41	9657.71
1957	2024.12.03 13:00	buy	979	0.01	1.26688	1.26598	1.26748
1958	2024.12.03 13:00	close	979	0.01	1.26647	1.26598	1.26748	-0.41	9657.30
1959	2024.12.03 14:00	buy	980	0.01	1.26658	1.26568	1.26718
1960	2024.12.03 14:00	close	980	0.01	1.26617	1.26568	1.26718	-0.41	9656.89
1961	2024.12.03 15:00	sell	981	0.01	1.26446	1.26536	1.26386
1962	2024.12.03 15:01	close	981	0.01	1.26487	1.26536	1.26386	-0.41	9656.48
1963	2024.12.03 16:00	buy	982	0.01	1.26728	1.26638	1.26788
1964	2024.12.03 16:02	close	982	0.01	1.26687	1.26638	1.26788	-0.41	9656.07
1965	2024.12.03 17:00	sell	983	0.01	1.26647	1.26737	1.26587
1966	2024.12.03 17:01	close	983	0.01	1.26688	1.26737	1.26587	-0.41	9655.66
1967	2024.12.03 18:00	sell	984	0.01	1.26613	1.26703	1.26553
1968	2024.12.03 18:00	close	984	0.01	1.26654	1.26703	1.26553	-0.41	9655.25
1969	2024.12.03 19:00	buy	985	0.01	1.26776	1.26686	1.26836
1970	2024.12.03 19:03	close	985	0.01	1.26735	1.26686	1.26836	-0.41	9654.84
1971	2024.12.03 20:00	buy	986	0.01	1.26948	1.26858	1.27008
1972	2024.12.03 20:01	close	986	0.01	1.26907	1.26858	1.27008	-0.41	9654.43
1973	2024.12.03 21:00	buy	987	0.01	1.27004	1.26914	1.27064
1974	2024.12.03 21:01	close	987	0.01	1.26963	1.26914	1.27064	-0.41	9654.02
1975	2024.12.03 22:00	buy	988	0.01	1.26707	1.26617	1.26767
1976	2024.12.03 22:00	close	988	0.01	1.26666	1.26617	1.26767	-0.41	9653.61
1977	2024.12.03 23:00	buy	989	0.01	1.26747	1.26657	1.26807
1978	2024.12.03 23:03	close	989	0.01	1.26706	1.26657	1.26807	-0.41	9653.20
1979	2024.12.04 00:00	sell	990	0.01	1.26719	1.26809	1.26659
1980	2024.12.04 00:00	close	990	0.01	1.26682	1.26809	1.26659	0.37	9653.57
1981	2024.12.04 01:00	sell	991	0.01	1.26710	1.26800	1.26650
1982	2024.12.04 01:01	close	991	0.01	1.26751	1.26800	1.26650	-0.41	9653.16
1983	2024.12.04 02:00	sell	992	0.01	1.26734	1.26824	1.26674
1984	2024.12.04 02:01	close	992	0.01	1.26776	1.26824	1.26674	-0.42	9652.74
1985	2024.12.04 03:00	sell	993	0.01	1.26628	1.26718	1.26568
1986	2024.12.04 03:00	close	993	0.01	1.26669	1.26718	1.26568	-0.41	9652.33
1987	2024.12.04 04:00	sell	994	0.01	1.26667	1.26757	1.26607
1988	2024.12.04 04:01	close	994	0.01	1.26708	1.26757	1.26607	-0.41	9651.92
1989	2024.12.04 05:00	sell	995	0.01	1.26630	1.26720	1.26570
1990	2024.12.04 05:07	close	995	0.01	1.26619	1.26720	1.26570	0.11	9652.03
1991	2024.12.04 06:00	sell	996	0.01	1.26549	1.26639	1.26489
1992	2024.12.04 06:06	close	996	0.01	1.26590	1.26639	1.26489	-0.41	9651.62
1993	2024.12.04 07:00	buy	997	0.01	1.26824	1.26734	1.26884
1994	2024.12.04 07:02	close	997	0.01	1.26783	1.26734	1.26884	-0.41	9651.21
1995	2024.12.04 08:00	buy	998	0.01	1.26938	1.26848	1.26998
1996	2024.12.04 08:00	close	998	0.01	1.26897	1.26848	1.26998	-0.41	9650.80
1997	2024.12.04 09:00	buy	999	0.01	1.27004	1.26914	1.27064
1998	2024.12.04 09:00	close	999	0.01	1.26963	1.26914	1.27064	-0.41	9650.39
1999	2024.12.04 10:00	buy	1000	0.01	1.26845	1.26755	1.26905
2000	2024.12.04 10:01	close	1000	0.01	1.26804	1.26755	1.26905	-0.41	9649.98
2001	2024.12.04 11:00	sell	1001	0.01	1.26711	1.26801	1.26651
2002	2024.12.04 11:00	close	1001	0.01	1.26700	1.26801	1.26651	0.11	9650.09
2003	2024.12.04 12:00	buy	1002	0.01	1.26793	1.26703	1.26853
2004	2024.12.04 12:02	close	1002	0.01	1.26752	1.26703	1.26853	-0.41	9649.68
2005	2024.12.04 13:00	sell	1003	0.01	1.26658	1.26748	1.26598
2006	2024.12.04 13:00	close	1003	0.01	1.26699	1.26748	1.26598	-0.41	9649.27
2007	2024.12.04 15:00	sell	1004	0.01	1.26649	1.26739	1.26589
2008	2024.12.04 15:02	close	1004	0.01	1.26638	1.26739	1.26589	0.11	9649.38
2009	2024.12.04 16:00	sell	1005	0.01	1.26698	1.26788	1.26638
2010	2024.12.04 16:01	close	1005	0.01	1.26739	1.26788	1.26638	-0.41	9648.97
2011	2024.12.04 17:00	sell	1006	0.01	1.26717	1.26807	1.26657
2012	2024.12.04 17:00	close	1006	0.01	1.26758	1.26807	1.26657	-0.41	9648.56
2013	2024.12.04 18:00	buy	1007	0.01	1.27107	1.27017	1.27167
2014	2024.12.04 18:00	close	1007	0.01	1.27066	1.27017	1.27167	-0.41	9648.15
2015	2024.12.04 19:00	buy	1008	0.01	1.27127	1.27037	1.27187
2016	2024.12.04 19:00	close	1008	0.01	1.27086	1.27037	1.27187	-0.41	9647.74
2017	2024.12.04 20:00	buy	1009	0.01	1.27195	1.27105	1.27255
2018	2024.12.04 20:01	close	1009	0.01	1.27154	1.27105	1.27255	-0.41	9647.33
2019	2024.12.04 21:00	buy	1010	0.01	1.27020	1.26930	1.27080
2020	2024.12.04 21:00	close	1010	0.01	1.26979	1.26930	1.27080	-0.41	9646.92
2021	2024.12.04 22:00	buy	1011	0.01	1.27035	1.26945	1.27095
2022	2024.12.04 22:03	close	1011	0.01	1.26994	1.26945	1.27095	-0.41	9646.51
2023	2024.12.04 23:00	buy	1012	0.01	1.27060	1.26970	1.27120
2024	2024.12.04 23:00	close	1012	0.01	1.27019	1.26970	1.27120	-0.41	9646.10
2025	2024.12.05 00:00	sell	1013	0.01	1.27001	1.27091	1.26941
2026	2024.12.05 00:02	close	1013	0.01	1.27044	1.27091	1.26941	-0.43	9645.67
2027	2024.12.05 01:00	buy	1014	0.01	1.27075	1.26985	1.27135
2028	2024.12.05 01:00	close	1014	0.01	1.27034	1.26985	1.27135	-0.41	9645.26
2029	2024.12.05 02:00	sell	1015	0.01	1.27001	1.27091	1.26941
2030	2024.12.05 02:01	close	1015	0.01	1.27042	1.27091	1.26941	-0.41	9644.85
2031	2024.12.05 03:00	sell	1016	0.01	1.26970	1.27060	1.26910
2032	2024.12.05 03:02	close	1016	0.01	1.27011	1.27060	1.26910	-0.41	9644.44
2033	2024.12.05 04:00	sell	1017	0.01	1.26960	1.27050	1.26900
2034	2024.12.05 04:07	close	1017	0.01	1.27001	1.27050	1.26900	-0.41	9644.03
2035	2024.12.05 05:00	buy	1018	0.01	1.27086	1.26996	1.27146
2036	2024.12.05 05:01	close	1018	0.01	1.27045	1.26996	1.27146	-0.41	9643.62
2037	2024.12.05 06:00	buy	1019	0.01	1.27119	1.27029	1.27179
2038	2024.12.05 06:33	close	1019	0.01	1.27078	1.27029	1.27179	-0.41	9643.21
2039	2024.12.05 07:00	buy	1020	0.01	1.27058	1.26968	1.27118
2040	2024.12.05 07:01	close	1020	0.01	1.27017	1.26968	1.27118	-0.41	9642.80
2041	2024.12.05 08:00	buy	1021	0.01	1.27174	1.27084	1.27234
2042	2024.12.05 08:01	close	1021	0.01	1.27133	1.27084	1.27234	-0.41	9642.39
2043	2024.12.05 09:00	buy	1022	0.01	1.27185	1.27095	1.27245
2044	2024.12.05 09:06	close	1022	0.01	1.27196	1.27095	1.27245	0.11	9642.50
2045	2024.12.05 10:00	buy	1023	0.01	1.27323	1.27233	1.27383
2046	2024.12.05 10:01	close	1023	0.01	1.27282	1.27233	1.27383	-0.41	9642.09
2047	2024.12.05 11:00	buy	1024	0.01	1.27312	1.27222	1.27372
2048	2024.12.05 11:00	close	1024	0.01	1.27271	1.27222	1.27372	-0.41	9641.68
2049	2024.12.05 12:00	buy	1025	0.01	1.27247	1.27157	1.27307
2050	2024.12.05 12:00	close	1025	0.01	1.27206	1.27157	1.27307	-0.41	9641.27
2051	2024.12.05 13:00	buy	1026	0.01	1.27223	1.27133	1.27283
2052	2024.12.05 13:02	close	1026	0.01	1.27182	1.27133	1.27283	-0.41	9640.86
2053	2024.12.05 14:00	buy	1027	0.01	1.27349	1.27259	1.27409
2054	2024.12.05 14:01	close	1027	0.01	1.27308	1.27259	1.27409	-0.41	9640.45
2055	2024.12.05 16:00	buy	1028	0.01	1.27544	1.27454	1.27604
2056	2024.12.05 16:01	close	1028	0.01	1.27503	1.27454	1.27604	-0.41	9640.04
2057	2024.12.05 17:00	buy	1029	0.01	1.27622	1.27532	1.27682
2058	2024.12.05 17:00	close	1029	0.01	1.27581	1.27532	1.27682	-0.41	9639.63
2059	2024.12.05 18:00	buy	1030	0.01	1.27597	1.27507	1.27657
2060	2024.12.05 18:02	close	1030	0.01	1.27556	1.27507	1.27657	-0.41	9639.22
2061	2024.12.05 19:00	buy	1031	0.01	1.27566	1.27476	1.27626
2062	2024.12.05 19:02	close	1031	0.01	1.27577	1.27476	1.27626	0.11	9639.33
2063	2024.12.05 21:00	sell	1032	0.01	1.27400	1.27490	1.27340
2064	2024.12.05 21:00	close	1032	0.01	1.27441	1.27490	1.27340	-0.41	9638.92
2065	2024.12.05 22:00	buy	1033	0.01	1.27597	1.27507	1.27657
2066	2024.12.05 22:01	close	1033	0.01	1.27556	1.27507	1.27657	-0.41	9638.51
2067	2024.12.05 23:00	sell	1034	0.01	1.27509	1.27599	1.27449
2068	2024.12.05 23:00	close	1034	0.01	1.27550	1.27599	1.27449	-0.41	9638.10
2069	2024.12.06 02:00	sell	1035	0.01	1.27596	1.27686	1.27536
2070	2024.12.06 02:07	close	1035	0.01	1.27585	1.27686	1.27536	0.11	9638.21
2071	2024.12.06 03:00	sell	1036	0.01	1.27509	1.27599	1.27449
2072	2024.12.06 03:00	close	1036	0.01	1.27550	1.27599	1.27449	-0.41	9637.80
2073	2024.12.06 04:00	sell	1037	0.01	1.27434	1.27524	1.27374
2074	2024.12.06 04:00	close	1037	0.01	1.27475	1.27524	1.27374	-0.41	9637.39
2075	2024.12.06 07:00	sell	1038	0.01	1.27473	1.27563	1.27413
2076	2024.12.06 07:08	close	1038	0.01	1.27462	1.27563	1.27413	0.11	9637.50
2077	2024.12.06 08:00	sell	1039	0.01	1.27440	1.27530	1.27380
2078	2024.12.06 08:02	close	1039	0.01	1.27481	1.27530	1.27380	-0.41	9637.09
2079	2024.12.06 09:00	sell	1040	0.01	1.27449	1.27539	1.27389
2080	2024.12.06 09:00	close	1040	0.01	1.27490	1.27539	1.27389	-0.41	9636.68
2081	2024.12.06 10:00	buy	1041	0.01	1.27666	1.27576	1.27726
2082	2024.12.06 10:01	close	1041	0.01	1.27625	1.27576	1.27726	-0.41	9636.27
2083	2024.12.06 11:00	buy	1042	0.01	1.27641	1.27551	1.27701
2084	2024.12.06 11:02	close	1042	0.01	1.27600	1.27551	1.27701	-0.41	9635.86
2085	2024.12.06 12:00	buy	1043	0.01	1.27623	1.27533	1.27683
2086	2024.12.06 12:02	close	1043	0.01	1.27582	1.27533	1.27683	-0.41	9635.45
2087	2024.12.06 13:00	buy	1044	0.01	1.27646	1.27556	1.27706
2088	2024.12.06 13:08	close	1044	0.01	1.27657	1.27556	1.27706	0.11	9635.56
2089	2024.12.06 14:00	buy	1045	0.01	1.27735	1.27645	1.27795
2090	2024.12.06 14:00	close	1045	0.01	1.27694	1.27645	1.27795	-0.41	9635.15
2091	2024.12.06 15:00	buy	1046	0.01	1.27717	1.27627	1.27777
2092	2024.12.06 15:01	close	1046	0.01	1.27676	1.27627	1.27777	-0.41	9634.74
2093	2024.12.06 16:00	buy	1047	0.01	1.27975	1.27885	1.28035
2094	2024.12.06 16:01	close	1047	0.01	1.27934	1.27885	1.28035	-0.41	9634.33
2095	2024.12.06 17:00	sell	1048	0.01	1.27592	1.27682	1.27532
2096	2024.12.06 17:01	close	1048	0.01	1.27581	1.27682	1.27532	0.11	9634.44
2097	2024.12.06 18:00	sell	1049	0.01	1.27432	1.27522	1.27372
2098	2024.12.06 18:02	close	1049	0.01	1.27421	1.27522	1.27372	0.11	9634.55
2099	2024.12.06 19:00	sell	1050	0.01	1.27407	1.27497	1.27347
2100	2024.12.06 19:02	close	1050	0.01	1.27397	1.27497	1.27347	0.10	9634.65
2101	2024.12.06 20:00	sell	1051	0.01	1.27269	1.27359	1.27209
2102	2024.12.06 20:00	close	1051	0.01	1.27310	1.27359	1.27209	-0.41	9634.24
2103	2024.12.06 21:00	sell	1052	0.01	1.27291	1.27381	1.27231
2104	2024.12.06 21:00	close	1052	0.01	1.27332	1.27381	1.27231	-0.41	9633.83
2105	2024.12.06 22:00	sell	1053	0.01	1.27347	1.27437	1.27287
2106	2024.12.06 22:01	close	1053	0.01	1.27388	1.27437	1.27287	-0.41	9633.42
2107	2024.12.06 23:00	sell	1054	0.01	1.27387	1.27477	1.27327
2108	2024.12.06 23:10	close	1054	0.01	1.27428	1.27477	1.27327	-0.41	9633.01
2109	2024.12.09 00:00	sell	1055	0.01	1.27303	1.27393	1.27243
2110	2024.12.09 00:05	close	1055	0.01	1.27349	1.27393	1.27243	-0.46	9632.55
2111	2024.12.09 01:00	buy	1056	0.01	1.27455	1.27365	1.27515
2112	2024.12.09 01:01	close	1056	0.01	1.27414	1.27365	1.27515	-0.41	9632.14
2113	2024.12.09 02:00	buy	1057	0.01	1.27510	1.27420	1.27570
2114	2024.12.09 02:00	close	1057	0.01	1.27469	1.27420	1.27570	-0.41	9631.73
2115	2024.12.09 03:00	buy	1058	0.01	1.27443	1.27353	1.27503
2116	2024.12.09 03:03	close	1058	0.01	1.27402	1.27353	1.27503	-0.41	9631.32
2117	2024.12.09 04:00	buy	1059	0.01	1.27420	1.27330	1.27480
2118	2024.12.09 04:23	close	1059	0.01	1.27431	1.27330	1.27480	0.11	9631.43
2119	2024.12.09 05:00	buy	1060	0.01	1.27429	1.27339	1.27489
2120	2024.12.09 05:03	close	1060	0.01	1.27388	1.27339	1.27489	-0.41	9631.02
2121	2024.12.09 06:00	sell	1061	0.01	1.27228	1.27318	1.27168
2122	2024.12.09 06:01	close	1061	0.01	1.27269	1.27318	1.27168	-0.41	9630.61
2123	2024.12.09 07:00	sell	1062	0.01	1.27181	1.27271	1.27121
2124	2024.12.09 07:01	close	1062	0.01	1.27222	1.27271	1.27121	-0.41	9630.20
2125	2024.12.09 08:00	sell	1063	0.01	1.27193	1.27283	1.27133
2126	2024.12.09 08:00	close	1063	0.01	1.27234	1.27283	1.27133	-0.41	9629.79
2127	2024.12.09 09:00	sell	1064	0.01	1.27305	1.27395	1.27245
2128	2024.12.09 09:00	close	1064	0.01	1.27346	1.27395	1.27245	-0.41	9629.38
2129	2024.12.09 10:00	buy	1065	0.01	1.27658	1.27568	1.27718
2130	2024.12.09 10:00	close	1065	0.01	1.27617	1.27568	1.27718	-0.41	9628.97
2131	2024.12.09 11:00	buy	1066	0.01	1.27716	1.27626	1.27776
2132	2024.12.09 11:02	close	1066	0.01	1.27726	1.27626	1.27776	0.10	9629.07
2133	2024.12.09 12:00	buy	1067	0.01	1.27717	1.27627	1.27777
2134	2024.12.09 12:05	close	1067	0.01	1.27728	1.27627	1.27777	0.11	9629.18
2135	2024.12.09 13:00	buy	1068	0.01	1.27764	1.27674	1.27824
2136	2024.12.09 13:01	close	1068	0.01	1.27723	1.27674	1.27824	-0.41	9628.77
2137	2024.12.09 14:00	buy	1069	0.01	1.27680	1.27590	1.27740
2138	2024.12.09 14:00	close	1069	0.01	1.27639	1.27590	1.27740	-0.41	9628.36
2139	2024.12.09 15:00	buy	1070	0.01	1.27613	1.27523	1.27673
2140	2024.12.09 15:00	close	1070	0.01	1.27572	1.27523	1.27673	-0.41	9627.95
2141	2024.12.09 16:00	buy	1071	0.01	1.27817	1.27727	1.27877
2142	2024.12.09 16:03	close	1071	0.01	1.27827	1.27727	1.27877	0.10	9628.05
2143	2024.12.09 17:00	buy	1072	0.01	1.27805	1.27715	1.27865
2144	2024.12.09 17:01	close	1072	0.01	1.27764	1.27715	1.27865	-0.41	9627.64
2145	2024.12.09 18:00	buy	1073	0.01	1.27984	1.27894	1.28044
2146	2024.12.09 18:00	close	1073	0.01	1.27943	1.27894	1.28044	-0.41	9627.23
2147	2024.12.09 19:00	sell	1074	0.01	1.27795	1.27885	1.27735
2148	2024.12.09 19:02	close	1074	0.01	1.27836	1.27885	1.27735	-0.41	9626.82
2149	2024.12.09 20:00	sell	1075	0.01	1.27699	1.27789	1.27639
2150	2024.12.09 20:00	close	1075	0.01	1.27740	1.27789	1.27639	-0.41	9626.41
2151	2024.12.09 21:00	sell	1076	0.01	1.27658	1.27748	1.27598
2152	2024.12.09 21:08	close	1076	0.01	1.27648	1.27748	1.27598	0.10	9626.51
2153	2024.12.09 22:00	sell	1077	0.01	1.27529	1.27619	1.27469
2154	2024.12.09 22:00	close	1077	0.01	1.27570	1.27619	1.27469	-0.41	9626.10
2155	2024.12.09 23:00	sell	1078	0.01	1.27482	1.27572	1.27422
2156	2024.12.09 23:01	close	1078	0.01	1.27523	1.27572	1.27422	-0.41	9625.69
2157	2024.12.10 00:00	sell	1079	0.01	1.27442	1.27532	1.27382
2158	2024.12.10 00:05	close	1079	0.01	1.27483	1.27532	1.27382	-0.41	9625.28
2159	2024.12.10 01:00	sell	1080	0.01	1.27484	1.27574	1.27424
2160	2024.12.10 01:00	close	1080	0.01	1.27525	1.27574	1.27424	-0.41	9624.87
2161	2024.12.10 02:00	sell	1081	0.01	1.27476	1.27566	1.27416
2162	2024.12.10 02:00	close	1081	0.01	1.27517	1.27566	1.27416	-0.41	9624.46
2163	2024.12.10 03:00	sell	1082	0.01	1.27484	1.27574	1.27424
2164	2024.12.10 03:05	close	1082	0.01	1.27473	1.27574	1.27424	0.11	9624.57
2165	2024.12.10 04:00	sell	1083	0.01	1.27467	1.27557	1.27407
2166	2024.12.10 04:01	close	1083	0.01	1.27508	1.27557	1.27407	-0.41	9624.16
2167	2024.12.10 05:00	buy	1084	0.01	1.27466	1.27376	1.27526
2168	2024.12.10 05:02	close	1084	0.01	1.27425	1.27376	1.27526	-0.41	9623.75
2169	2024.12.10 06:00	buy	1085	0.01	1.27505	1.27415	1.27565
2170	2024.12.10 06:13	close	1085	0.01	1.27464	1.27415	1.27565	-0.41	9623.34
2171	2024.12.10 07:00	buy	1086	0.01	1.27510	1.27420	1.27570
2172	2024.12.10 07:10	close	1086	0.01	1.27469	1.27420	1.27570	-0.41	9622.93
2173	2024.12.10 08:00	buy	1087	0.01	1.27573	1.27483	1.27633
2174	2024.12.10 08:00	close	1087	0.01	1.27532	1.27483	1.27633	-0.41	9622.52
2175	2024.12.10 09:00	buy	1088	0.01	1.27624	1.27534	1.27684
2176	2024.12.10 09:02	close	1088	0.01	1.27583	1.27534	1.27684	-0.41	9622.11
2177	2024.12.10 10:00	sell	1089	0.01	1.27401	1.27491	1.27341
2178	2024.12.10 10:01	close	1089	0.01	1.27442	1.27491	1.27341	-0.41	9621.70
2179	2024.12.10 11:00	sell	1090	0.01	1.27403	1.27493	1.27343
2180	2024.12.10 11:10	close	1090	0.01	1.27444	1.27493	1.27343	-0.41	9621.29
2181	2024.12.10 12:00	buy	1091	0.01	1.27573	1.27483	1.27633
2182	2024.12.10 12:00	close	1091	0.01	1.27532	1.27483	1.27633	-0.41	9620.88
2183	2024.12.10 13:00	buy	1092	0.01	1.27615	1.27525	1.27675
2184	2024.12.10 13:00	close	1092	0.01	1.27574	1.27525	1.27675	-0.41	9620.47
2185	2024.12.10 14:00	buy	1093	0.01	1.27622	1.27532	1.27682
2186	2024.12.10 14:02	close	1093	0.01	1.27581	1.27532	1.27682	-0.41	9620.06
2187	2024.12.10 15:00	buy	1094	0.01	1.27583	1.27493	1.27643
2188	2024.12.10 15:00	close	1094	0.01	1.27542	1.27493	1.27643	-0.41	9619.65
2189	2024.12.10 16:00	sell	1095	0.01	1.27499	1.27589	1.27439
2190	2024.12.10 16:01	close	1095	0.01	1.27540	1.27589	1.27439	-0.41	9619.24
2191	2024.12.10 17:00	sell	1096	0.01	1.27429	1.27519	1.27369
2192	2024.12.10 17:00	close	1096	0.01	1.27470	1.27519	1.27369	-0.41	9618.83
2193	2024.12.10 18:00	sell	1097	0.01	1.27376	1.27466	1.27316
2194	2024.12.10 18:00	close	1097	0.01	1.27417	1.27466	1.27316	-0.41	9618.42
2195	2024.12.10 19:00	buy	1098	0.01	1.27584	1.27494	1.27644
2196	2024.12.10 19:05	close	1098	0.01	1.27543	1.27494	1.27644	-0.41	9618.01
2197	2024.12.10 21:00	buy	1099	0.01	1.27683	1.27593	1.27743
2198	2024.12.10 21:00	close	1099	0.01	1.27642	1.27593	1.27743	-0.41	9617.60
2199	2024.12.10 22:00	buy	1100	0.01	1.27763	1.27673	1.27823
2200	2024.12.10 22:02	close	1100	0.01	1.27722	1.27673	1.27823	-0.41	9617.19
2201	2024.12.10 23:00	buy	1101	0.01	1.27748	1.27658	1.27808
2202	2024.12.10 23:03	close	1101	0.01	1.27707	1.27658	1.27808	-0.41	9616.78
2203	2024.12.11 00:00	buy	1102	0.01	1.27740	1.27650	1.27800
2204	2024.12.11 00:00	close	1102	0.01	1.27675	1.27650	1.27800	-0.65	9616.13
2205	2024.12.11 01:00	buy	1103	0.01	1.27727	1.27637	1.27787
2206	2024.12.11 01:00	close	1103	0.01	1.27686	1.27637	1.27787	-0.41	9615.72
2207	2024.12.11 02:00	buy	1104	0.01	1.27823	1.27733	1.27883
2208	2024.12.11 02:00	close	1104	0.01	1.27782	1.27733	1.27883	-0.41	9615.31
2209	2024.12.11 03:00	buy	1105	0.01	1.27784	1.27694	1.27844
2210	2024.12.11 03:00	close	1105	0.01	1.27743	1.27694	1.27844	-0.41	9614.90
2211	2024.12.11 04:00	buy	1106	0.01	1.27814	1.27724	1.27874
2212	2024.12.11 04:02	close	1106	0.01	1.27773	1.27724	1.27874	-0.41	9614.49
2213	2024.12.11 05:00	sell	1107	0.01	1.27777	1.27867	1.27717
2214	2024.12.11 05:00	close	1107	0.01	1.27818	1.27867	1.27717	-0.41	9614.08
2215	2024.12.11 06:00	sell	1108	0.01	1.27728	1.27818	1.27668
2216	2024.12.11 06:06	close	1108	0.01	1.27769	1.27818	1.27668	-0.41	9613.67
2217	2024.12.11 07:00	sell	1109	0.01	1.27665	1.27755	1.27605
2218	2024.12.11 07:00	close	1109	0.01	1.27706	1.27755	1.27605	-0.41	9613.26
2219	2024.12.11 08:00	sell	1110	0.01	1.27652	1.27742	1.27592
2220	2024.12.11 08:02	close	1110	0.01	1.27693	1.27742	1.27592	-0.41	9612.85
2221	2024.12.11 09:00	sell	1111	0.01	1.27669	1.27759	1.27609
2222	2024.12.11 09:00	close	1111	0.01	1.27710	1.27759	1.27609	-0.41	9612.44
2223	2024.12.11 10:00	sell	1112	0.01	1.27327	1.27417	1.27267
2224	2024.12.11 10:00	close	1112	0.01	1.27368	1.27417	1.27267	-0.41	9612.03
2225	2024.12.11 11:00	sell	1113	0.01	1.27478	1.27568	1.27418
2226	2024.12.11 11:04	close	1113	0.01	1.27519	1.27568	1.27418	-0.41	9611.62
2227	2024.12.11 12:00	sell	1114	0.01	1.27291	1.27381	1.27231
2228	2024.12.11 12:02	close	1114	0.01	1.27280	1.27381	1.27231	0.11	9611.73
2229	2024.12.11 13:00	sell	1115	0.01	1.27227	1.27317	1.27167
2230	2024.12.11 13:00	close	1115	0.01	1.27268	1.27317	1.27167	-0.41	9611.32
2231	2024.12.11 14:00	sell	1116	0.01	1.27354	1.27444	1.27294
2232	2024.12.11 14:00	close	1116	0.01	1.27395	1.27444	1.27294	-0.41	9610.91
2233	2024.12.11 16:00	buy	1117	0.01	1.27731	1.27641	1.27791
2234	2024.12.11 16:00	close	1117	0.01	1.27742	1.27641	1.27791	0.11	9611.02
2235	2024.12.11 17:00	buy	1118	0.01	1.27594	1.27504	1.27654
2236	2024.12.11 17:01	close	1118	0.01	1.27553	1.27504	1.27654	-0.41	9610.61
2237	2024.12.11 18:00	buy	1119	0.01	1.27466	1.27376	1.27526
2238	2024.12.11 18:03	close	1119	0.01	1.27425	1.27376	1.27526	-0.41	9610.20
2239	2024.12.11 19:00	buy	1120	0.01	1.27643	1.27553	1.27703
2240	2024.12.11 19:03	close	1120	0.01	1.27602	1.27553	1.27703	-0.41	9609.79
2241	2024.12.11 20:00	buy	1121	0.01	1.27464	1.27374	1.27524
2242	2024.12.11 20:00	close	1121	0.01	1.27475	1.27374	1.27524	0.11	9609.90
2243	2024.12.11 21:00	sell	1122	0.01	1.27343	1.27433	1.27283
2244	2024.12.11 21:02	close	1122	0.01	1.27384	1.27433	1.27283	-0.41	9609.49
2245	2024.12.11 22:00	buy	1123	0.01	1.27483	1.27393	1.27543
2246	2024.12.11 22:01	close	1123	0.01	1.27442	1.27393	1.27543	-0.41	9609.08
2247	2024.12.11 23:00	sell	1124	0.01	1.27458	1.27548	1.27398
2248	2024.12.11 23:00	close	1124	0.01	1.27499	1.27548	1.27398	-0.41	9608.67
2249	2024.12.12 00:00	sell	1125	0.01	1.27493	1.27583	1.27433
2250	2024.12.12 00:05	close	1125	0.01	1.27473	1.27583	1.27433	0.20	9608.87
2251	2024.12.12 01:00	sell	1126	0.01	1.27490	1.27580	1.27430
2252	2024.12.12 01:02	close	1126	0.01	1.27531	1.27580	1.27430	-0.41	9608.46
2253	2024.12.12 02:00	buy	1127	0.01	1.27679	1.27589	1.27739
2254	2024.12.12 02:00	close	1127	0.01	1.27638	1.27589	1.27739	-0.41	9608.05
2255	2024.12.12 03:00	buy	1128	0.01	1.27699	1.27609	1.27759
2256	2024.12.12 03:03	close	1128	0.01	1.27658	1.27609	1.27759	-0.41	9607.64
2257	2024.12.12 04:00	buy	1129	0.01	1.27713	1.27623	1.27773
2258	2024.12.12 04:02	close	1129	0.01	1.27672	1.27623	1.27773	-0.41	9607.23
2259	2024.12.12 05:00	buy	1130	0.01	1.27667	1.27577	1.27727
2260	2024.12.12 05:00	close	1130	0.01	1.27626	1.27577	1.27727	-0.41	9606.82
2261	2024.12.12 06:00	buy	1131	0.01	1.27687	1.27597	1.27747
2262	2024.12.12 06:00	close	1131	0.01	1.27646	1.27597	1.27747	-0.41	9606.41
2263	2024.12.12 07:00	buy	1132	0.01	1.27687	1.27597	1.27747
2264	2024.12.12 07:04	close	1132	0.01	1.27646	1.27597	1.27747	-0.41	9606.00
2265	2024.12.12 08:00	sell	1133	0.01	1.27638	1.27728	1.27578
2266	2024.12.12 08:01	close	1133	0.01	1.27679	1.27728	1.27578	-0.41	9605.59
2267	2024.12.12 09:00	buy	1134	0.01	1.27730	1.27640	1.27790
2268	2024.12.12 09:02	close	1134	0.01	1.27740	1.27640	1.27790	0.10	9605.69
2269	2024.12.12 10:00	sell	1135	0.01	1.27623	1.27713	1.27563
2270	2024.12.12 10:00	close	1135	0.01	1.27664	1.27713	1.27563	-0.41	9605.28
2271	2024.12.12 11:00	sell	1136	0.01	1.27604	1.27694	1.27544
2272	2024.12.12 11:00	close	1136	0.01	1.27645	1.27694	1.27544	-0.41	9604.87
2273	2024.12.12 12:00	sell	1137	0.01	1.27584	1.27674	1.27524
2274	2024.12.12 12:00	close	1137	0.01	1.27625	1.27674	1.27524	-0.41	9604.46
2275	2024.12.12 13:00	sell	1138	0.01	1.27428	1.27518	1.27368
2276	2024.12.12 13:07	close	1138	0.01	1.27469	1.27518	1.27368	-0.41	9604.05
2277	2024.12.12 14:00	sell	1139	0.01	1.27394	1.27484	1.27334
2278	2024.12.12 14:03	close	1139	0.01	1.27384	1.27484	1.27334	0.10	9604.15
2279	2024.12.12 15:00	sell	1140	0.01	1.27265	1.27355	1.27205
2280	2024.12.12 15:00	close	1140	0.01	1.27306	1.27355	1.27205	-0.41	9603.74
2281	2024.12.12 16:00	sell	1141	0.01	1.27285	1.27375	1.27225
2282	2024.12.12 16:01	close	1141	0.01	1.27326	1.27375	1.27225	-0.41	9603.33
2283	2024.12.12 17:00	sell	1142	0.01	1.27313	1.27403	1.27253
2284	2024.12.12 17:00	close	1142	0.01	1.27354	1.27403	1.27253	-0.41	9602.92
2285	2024.12.12 18:00	sell	1143	0.01	1.26889	1.26979	1.26829
2286	2024.12.12 18:00	close	1143	0.01	1.26930	1.26979	1.26829	-0.41	9602.51
2287	2024.12.12 19:00	sell	1144	0.01	1.27116	1.27206	1.27056
2288	2024.12.12 19:02	close	1144	0.01	1.27157	1.27206	1.27056	-0.41	9602.10
2289	2024.12.12 20:00	sell	1145	0.01	1.27024	1.27114	1.26964
2290	2024.12.12 20:01	close	1145	0.01	1.27065	1.27114	1.26964	-0.41	9601.69
2291	2024.12.12 21:00	sell	1146	0.01	1.26854	1.26944	1.26794
2292	2024.12.12 21:01	close	1146	0.01	1.26895	1.26944	1.26794	-0.41	9601.28
2293	2024.12.12 22:00	sell	1147	0.01	1.26699	1.26789	1.26639
2294	2024.12.12 22:03	close	1147	0.01	1.26740	1.26789	1.26639	-0.41	9600.87
2295	2024.12.12 23:00	sell	1148	0.01	1.26681	1.26771	1.26621
2296	2024.12.12 23:05	close	1148	0.01	1.26722	1.26771	1.26621	-0.41	9600.46
2297	2024.12.13 00:00	sell	1149	0.01	1.26718	1.26808	1.26658
2298	2024.12.13 00:11	close	1149	0.01	1.26760	1.26808	1.26658	-0.42	9600.04
2299	2024.12.13 01:00	sell	1150	0.01	1.26734	1.26824	1.26674
2300	2024.12.13 01:00	close	1150	0.01	1.26775	1.26824	1.26674	-0.41	9599.63
2301	2024.12.13 02:00	sell	1151	0.01	1.26759	1.26849	1.26699
2302	2024.12.13 02:01	close	1151	0.01	1.26800	1.26849	1.26699	-0.41	9599.22
2303	2024.12.13 03:00	buy	1152	0.01	1.26795	1.26705	1.26855
2304	2024.12.13 03:02	close	1152	0.01	1.26754	1.26705	1.26855	-0.41	9598.81
2305	2024.12.13 04:00	buy	1153	0.01	1.26692	1.26602	1.26752
2306	2024.12.13 04:00	close	1153	0.01	1.26651	1.26602	1.26752	-0.41	9598.40
2307	2024.12.13 05:00	sell	1154	0.01	1.26620	1.26710	1.26560
2308	2024.12.13 05:01	close	1154	0.01	1.26661	1.26710	1.26560	-0.41	9597.99
2309	2024.12.13 07:00	buy	1155	0.01	1.26668	1.26578	1.26728
2310	2024.12.13 07:00	close	1155	0.01	1.26627	1.26578	1.26728	-0.41	9597.58
2311	2024.12.13 08:00	buy	1156	0.01	1.26668	1.26578	1.26728
2312	2024.12.13 08:02	close	1156	0.01	1.26627	1.26578	1.26728	-0.41	9597.17
2313	2024.12.13 09:00	sell	1157	0.01	1.26634	1.26724	1.26574
2314	2024.12.13 09:00	close	1157	0.01	1.26624	1.26724	1.26574	0.10	9597.27
2315	2024.12.13 10:00	sell	1158	0.01	1.26259	1.26349	1.26199
2316	2024.12.13 10:01	close	1158	0.01	1.26300	1.26349	1.26199	-0.41	9596.86
2317	2024.12.13 11:00	sell	1159	0.01	1.26267	1.26357	1.26207
2318	2024.12.13 11:00	close	1159	0.01	1.26308	1.26357	1.26207	-0.41	9596.45
2319	2024.12.13 12:00	sell	1160	0.01	1.26391	1.26481	1.26331
2320	2024.12.13 12:02	close	1160	0.01	1.26432	1.26481	1.26331	-0.41	9596.04
2321	2024.12.13 13:00	sell	1161	0.01	1.26431	1.26521	1.26371
2322	2024.12.13 13:00	close	1161	0.01	1.26472	1.26521	1.26371	-0.41	9595.63
2323	2024.12.13 14:00	buy	1162	0.01	1.26475	1.26385	1.26535
2324	2024.12.13 14:01	close	1162	0.01	1.26434	1.26385	1.26535	-0.41	9595.22
2325	2024.12.13 15:00	buy	1163	0.01	1.26653	1.26563	1.26713
2326	2024.12.13 15:01	close	1163	0.01	1.26612	1.26563	1.26713	-0.41	9594.81
2327	2024.12.13 16:00	buy	1164	0.01	1.26680	1.26590	1.26740
2328	2024.12.13 16:02	close	1164	0.01	1.26639	1.26590	1.26740	-0.41	9594.40
2329	2024.12.13 17:00	sell	1165	0.01	1.26364	1.26454	1.26304
2330	2024.12.13 17:01	close	1165	0.01	1.26354	1.26454	1.26304	0.10	9594.50
2331	2024.12.13 18:00	sell	1166	0.01	1.26136	1.26226	1.26076
2332	2024.12.13 18:02	close	1166	0.01	1.26177	1.26226	1.26076	-0.41	9594.09
2333	2024.12.13 19:00	sell	1167	0.01	1.26257	1.26347	1.26197
2334	2024.12.13 19:01	close	1167	0.01	1.26298	1.26347	1.26197	-0.41	9593.68
2335	2024.12.13 20:00	sell	1168	0.01	1.26203	1.26293	1.26143
2336	2024.12.13 20:01	close	1168	0.01	1.26244	1.26293	1.26143	-0.41	9593.27
2337	2024.12.13 21:00	sell	1169	0.01	1.26231	1.26321	1.26171
2338	2024.12.13 21:02	close	1169	0.01	1.26221	1.26321	1.26171	0.10	9593.37
2339	2024.12.13 22:00	sell	1170	0.01	1.26162	1.26252	1.26102
2340	2024.12.13 22:00	close	1170	0.01	1.26203	1.26252	1.26102	-0.41	9592.96
2341	2024.12.13 23:00	sell	1171	0.01	1.26184	1.26274	1.26124
2342	2024.12.13 23:01	close	1171	0.01	1.26225	1.26274	1.26124	-0.41	9592.55
2343	2024.12.16 00:00	sell	1172	0.01	1.26109	1.26199	1.26049
2344	2024.12.16 00:07	close	1172	0.01	1.26151	1.26199	1.26049	-0.42	9592.13
2345	2024.12.16 01:00	sell	1173	0.01	1.26095	1.26185	1.26035
2346	2024.12.16 01:00	close	1173	0.01	1.26136	1.26185	1.26035	-0.41	9591.72
2347	2024.12.16 02:00	buy	1174	0.01	1.26295	1.26205	1.26355
2348	2024.12.16 02:36	close	1174	0.01	1.26306	1.26205	1.26355	0.11	9591.83
2349	2024.12.16 03:00	buy	1175	0.01	1.26308	1.26218	1.26368
2350	2024.12.16 03:05	close	1175	0.01	1.26267	1.26218	1.26368	-0.41	9591.42
2351	2024.12.16 04:00	buy	1176	0.01	1.26385	1.26295	1.26445
2352	2024.12.16 04:00	close	1176	0.01	1.26344	1.26295	1.26445	-0.41	9591.01
2353	2024.12.16 05:00	buy	1177	0.01	1.26337	1.26247	1.26397
2354	2024.12.16 05:26	close	1177	0.01	1.26296	1.26247	1.26397	-0.41	9590.60
2355	2024.12.16 06:00	buy	1178	0.01	1.26355	1.26265	1.26415
2356	2024.12.16 06:36	close	1178	0.01	1.26366	1.26265	1.26415	0.11	9590.71
2357	2024.12.16 07:00	buy	1179	0.01	1.26389	1.26299	1.26449
2358	2024.12.16 07:52	close	1179	0.01	1.26348	1.26299	1.26449	-0.41	9590.30
2359	2024.12.16 08:00	buy	1180	0.01	1.26392	1.26302	1.26452
2360	2024.12.16 08:01	close	1180	0.01	1.26351	1.26302	1.26452	-0.41	9589.89
2361	2024.12.16 09:00	buy	1181	0.01	1.26371	1.26281	1.26431
2362	2024.12.16 09:02	close	1181	0.01	1.26330	1.26281	1.26431	-0.41	9589.48
2363	2024.12.16 12:00	buy	1182	0.01	1.26565	1.26475	1.26625
2364	2024.12.16 12:00	close	1182	0.01	1.26524	1.26475	1.26625	-0.41	9589.07
2365	2024.12.16 13:00	buy	1183	0.01	1.26481	1.26391	1.26541
2366	2024.12.16 13:02	close	1183	0.01	1.26440	1.26391	1.26541	-0.41	9588.66
2367	2024.12.16 14:00	buy	1184	0.01	1.26510	1.26420	1.26570
2368	2024.12.16 14:00	close	1184	0.01	1.26469	1.26420	1.26570	-0.41	9588.25
2369	2024.12.16 15:00	buy	1185	0.01	1.26543	1.26453	1.26603
2370	2024.12.16 15:02	close	1185	0.01	1.26553	1.26453	1.26603	0.10	9588.35
2371	2024.12.16 16:00	buy	1186	0.01	1.26668	1.26578	1.26728
2372	2024.12.16 16:00	close	1186	0.01	1.26627	1.26578	1.26728	-0.41	9587.94
2373	2024.12.16 18:00	buy	1187	0.01	1.26935	1.26845	1.26995
2374	2024.12.16 18:03	close	1187	0.01	1.26946	1.26845	1.26995	0.11	9588.05
2375	2024.12.16 19:00	buy	1188	0.01	1.26908	1.26818	1.26968
2376	2024.12.16 19:00	close	1188	0.01	1.26867	1.26818	1.26968	-0.41	9587.64
2377	2024.12.16 20:00	buy	1189	0.01	1.26854	1.26764	1.26914
2378	2024.12.16 20:00	close	1189	0.01	1.26813	1.26764	1.26914	-0.41	9587.23
2379	2024.12.16 21:00	buy	1190	0.01	1.26996	1.26906	1.27056
2380	2024.12.16 21:02	close	1190	0.01	1.26955	1.26906	1.27056	-0.41	9586.82
2381	2024.12.16 22:00	buy	1191	0.01	1.26869	1.26779	1.26929
2382	2024.12.16 22:02	close	1191	0.01	1.26828	1.26779	1.26929	-0.41	9586.41
2383	2024.12.16 23:00	buy	1192	0.01	1.26858	1.26768	1.26918
2384	2024.12.16 23:06	close	1192	0.01	1.26817	1.26768	1.26918	-0.41	9586.00
2385	2024.12.17 00:00	sell	1193	0.01	1.26811	1.26901	1.26751
2386	2024.12.17 00:01	close	1193	0.01	1.26794	1.26901	1.26751	0.17	9586.17
2387	2024.12.17 01:00	sell	1194	0.01	1.26812	1.26902	1.26752
2388	2024.12.17 01:02	close	1194	0.01	1.26853	1.26902	1.26752	-0.41	9585.76
2389	2024.12.17 03:00	buy	1195	0.01	1.26974	1.26884	1.27034
2390	2024.12.17 03:00	close	1195	0.01	1.26933	1.26884	1.27034	-0.41	9585.35
2391	2024.12.17 04:00	sell	1196	0.01	1.26888	1.26978	1.26828
2392	2024.12.17 04:04	close	1196	0.01	1.26929	1.26978	1.26828	-0.41	9584.94
2393	2024.12.17 05:00	buy	1197	0.01	1.26918	1.26828	1.26978
2394	2024.12.17 05:01	close	1197	0.01	1.26877	1.26828	1.26978	-0.41	9584.53
2395	2024.12.17 06:00	sell	1198	0.01	1.26822	1.26912	1.26762
2396	2024.12.17 06:00	close	1198	0.01	1.26863	1.26912	1.26762	-0.41	9584.12
2397	2024.12.17 07:00	sell	1199	0.01	1.26782	1.26872	1.26722
2398	2024.12.17 07:22	close	1199	0.01	1.26823	1.26872	1.26722	-0.41	9583.71
2399	2024.12.17 08:00	sell	1200	0.01	1.26739	1.26829	1.26679
2400	2024.12.17 08:00	close	1200	0.01	1.26780	1.26829	1.26679	-0.41	9583.30
2401	2024.12.17 09:00	sell	1201	0.01	1.26706	1.26796	1.26646
2402	2024.12.17 09:00	close	1201	0.01	1.26747	1.26796	1.26646	-0.41	9582.89
2403	2024.12.17 10:00	buy	1202	0.01	1.27017	1.26927	1.27077
2404	2024.12.17 10:01	close	1202	0.01	1.27028	1.26927	1.27077	0.11	9583.00
2405	2024.12.17 11:00	buy	1203	0.01	1.26952	1.26862	1.27012
2406	2024.12.17 11:00	close	1203	0.01	1.26911	1.26862	1.27012	-0.41	9582.59
2407	2024.12.17 13:00	buy	1204	0.01	1.26972	1.26882	1.27032
2408	2024.12.17 13:00	close	1204	0.01	1.26931	1.26882	1.27032	-0.41	9582.18
2409	2024.12.17 14:00	buy	1205	0.01	1.27022	1.26932	1.27082
2410	2024.12.17 14:01	close	1205	0.01	1.26981	1.26932	1.27082	-0.41	9581.77
2411	2024.12.17 15:00	buy	1206	0.01	1.27092	1.27002	1.27152
2412	2024.12.17 15:00	close	1206	0.01	1.27051	1.27002	1.27152	-0.41	9581.36
2413	2024.12.17 16:00	buy	1207	0.01	1.27053	1.26963	1.27113
2414	2024.12.17 16:02	close	1207	0.01	1.27064	1.26963	1.27113	0.11	9581.47
2415	2024.12.17 18:00	buy	1208	0.01	1.27130	1.27040	1.27190
2416	2024.12.17 18:01	close	1208	0.01	1.27089	1.27040	1.27190	-0.41	9581.06
2417	2024.12.17 19:00	buy	1209	0.01	1.27192	1.27102	1.27252
2418	2024.12.17 19:01	close	1209	0.01	1.27151	1.27102	1.27252	-0.41	9580.65
2419	2024.12.17 20:00	buy	1210	0.01	1.27227	1.27137	1.27287
2420	2024.12.17 20:01	close	1210	0.01	1.27186	1.27137	1.27287	-0.41	9580.24
2421	2024.12.17 21:00	buy	1211	0.01	1.27192	1.27102	1.27252
2422	2024.12.17 21:05	close	1211	0.01	1.27203	1.27102	1.27252	0.11	9580.35
2423	2024.12.17 22:00	buy	1212	0.01	1.27134	1.27044	1.27194
2424	2024.12.17 22:00	close	1212	0.01	1.27093	1.27044	1.27194	-0.41	9579.94
2425	2024.12.17 23:00	sell	1213	0.01	1.27077	1.27167	1.27017
2426	2024.12.17 23:00	close	1213	0.01	1.27118	1.27167	1.27017	-0.41	9579.53
2427	2024.12.18 00:00	sell	1214	0.01	1.27085	1.27175	1.27025
2428	2024.12.18 00:01	close	1214	0.01	1.27058	1.27175	1.27025	0.27	9579.80
2429	2024.12.18 01:00	sell	1215	0.01	1.27109	1.27199	1.27049
2430	2024.12.18 01:00	close	1215	0.01	1.27150	1.27199	1.27049	-0.41	9579.39
2431	2024.12.18 03:00	sell	1216	0.01	1.27106	1.27196	1.27046
2432	2024.12.18 03:00	close	1216	0.01	1.27147	1.27196	1.27046	-0.41	9578.98
2433	2024.12.18 04:00	sell	1217	0.01	1.27098	1.27188	1.27038
2434	2024.12.18 04:00	close	1217	0.01	1.27139	1.27188	1.27038	-0.41	9578.57
2435	2024.12.18 05:00	sell	1218	0.01	1.27030	1.27120	1.26970
2436	2024.12.18 05:12	close	1218	0.01	1.27071	1.27120	1.26970	-0.41	9578.16
2437	2024.12.18 06:00	sell	1219	0.01	1.26962	1.27052	1.26902
2438	2024.12.18 06:00	close	1219	0.01	1.27003	1.27052	1.26902	-0.41	9577.75
2439	2024.12.18 07:00	sell	1220	0.01	1.27012	1.27102	1.26952
2440	2024.12.18 07:01	close	1220	0.01	1.27053	1.27102	1.26952	-0.41	9577.34
2441	2024.12.18 09:00	buy	1221	0.01	1.27155	1.27065	1.27215
2442	2024.12.18 09:01	close	1221	0.01	1.27166	1.27065	1.27215	0.11	9577.45
2443	2024.12.18 10:00	sell	1222	0.01	1.26909	1.26999	1.26849
2444	2024.12.18 10:03	close	1222	0.01	1.26899	1.26999	1.26849	0.10	9577.55
2445	2024.12.18 11:00	sell	1223	0.01	1.26865	1.26955	1.26805
2446	2024.12.18 11:01	close	1223	0.01	1.26906	1.26955	1.26805	-0.41	9577.14
2447	2024.12.18 12:00	sell	1224	0.01	1.26871	1.26961	1.26811
2448	2024.12.18 12:01	close	1224	0.01	1.26912	1.26961	1.26811	-0.41	9576.73
2449	2024.12.18 13:00	buy	1225	0.01	1.27204	1.27114	1.27264
2450	2024.12.18 13:02	close	1225	0.01	1.27163	1.27114	1.27264	-0.41	9576.32
2451	2024.12.18 14:00	buy	1226	0.01	1.27099	1.27009	1.27159
2452	2024.12.18 14:00	close	1226	0.01	1.27058	1.27009	1.27159	-0.41	9575.91
2453	2024.12.18 15:00	buy	1227	0.01	1.27100	1.27010	1.27160
2454	2024.12.18 15:01	close	1227	0.01	1.27059	1.27010	1.27160	-0.41	9575.50
2455	2024.12.18 16:00	sell	1228	0.01	1.26903	1.26993	1.26843
2456	2024.12.18 16:00	close	1228	0.01	1.26893	1.26993	1.26843	0.10	9575.60
2457	2024.12.18 18:00	sell	1229	0.01	1.26919	1.27009	1.26859
2458	2024.12.18 18:07	close	1229	0.01	1.26909	1.27009	1.26859	0.10	9575.70
2459	2024.12.18 19:00	sell	1230	0.01	1.26923	1.27013	1.26863
2460	2024.12.18 19:01	close	1230	0.01	1.26964	1.27013	1.26863	-0.41	9575.29
2461	2024.12.18 20:00	buy	1231	0.01	1.27080	1.26990	1.27140
2462	2024.12.18 20:02	close	1231	0.01	1.27039	1.26990	1.27140	-0.41	9574.88
2463	2024.12.18 21:00	buy	1232	0.01	1.27079	1.26989	1.27139
2464	2024.12.18 21:00	close	1232	0.01	1.27038	1.26989	1.27139	-0.41	9574.47
2465	2024.12.18 22:00	sell	1233	0.01	1.25936	1.26026	1.25876
2466	2024.12.18 22:00	close	1233	0.01	1.25977	1.26026	1.25876	-0.41	9574.06
2467	2024.12.18 23:00	sell	1234	0.01	1.25759	1.25849	1.25699
2468	2024.12.18 23:00	close	1234	0.01	1.25800	1.25849	1.25699	-0.41	9573.65
2469	2024.12.19 00:00	sell	1235	0.01	1.25728	1.25818	1.25668
2470	2024.12.19 00:01	close	1235	0.01	1.25704	1.25818	1.25668	0.24	9573.89
2471	2024.12.19 01:00	sell	1236	0.01	1.25647	1.25737	1.25587
2472	2024.12.19 01:00	close	1236	0.01	1.25688	1.25737	1.25587	-0.41	9573.48
2473	2024.12.19 02:00	sell	1237	0.01	1.25669	1.25759	1.25609
2474	2024.12.19 02:00	close	1237	0.01	1.25710	1.25759	1.25609	-0.41	9573.07
2475	2024.12.19 03:00	sell	1238	0.01	1.25813	1.25903	1.25753
2476	2024.12.19 03:00	close	1238	0.01	1.25854	1.25903	1.25753	-0.41	9572.66
2477	2024.12.19 04:00	sell	1239	0.01	1.25889	1.25979	1.25829
2478	2024.12.19 04:00	close	1239	0.01	1.25930	1.25979	1.25829	-0.41	9572.25
2479	2024.12.19 05:00	buy	1240	0.01	1.25986	1.25896	1.26046
2480	2024.12.19 05:01	close	1240	0.01	1.25945	1.25896	1.26046	-0.41	9571.84
2481	2024.12.19 06:00	buy	1241	0.01	1.25906	1.25816	1.25966
2482	2024.12.19 06:02	close	1241	0.01	1.25865	1.25816	1.25966	-0.41	9571.43
2483	2024.12.19 07:00	buy	1242	0.01	1.25884	1.25794	1.25944
2484	2024.12.19 07:01	close	1242	0.01	1.25843	1.25794	1.25944	-0.41	9571.02
2485	2024.12.19 08:00	buy	1243	0.01	1.25882	1.25792	1.25942
2486	2024.12.19 08:00	close	1243	0.01	1.25841	1.25792	1.25942	-0.41	9570.61
2487	2024.12.19 09:00	buy	1244	0.01	1.26012	1.25922	1.26072
2488	2024.12.19 09:00	close	1244	0.01	1.25971	1.25922	1.26072	-0.41	9570.20
2489	2024.12.19 10:00	buy	1245	0.01	1.26166	1.26076	1.26226
2490	2024.12.19 10:00	close	1245	0.01	1.26125	1.26076	1.26226	-0.41	9569.79
2491	2024.12.19 11:00	buy	1246	0.01	1.26511	1.26421	1.26571
2492	2024.12.19 11:00	close	1246	0.01	1.26470	1.26421	1.26571	-0.41	9569.38
2493	2024.12.19 12:00	buy	1247	0.01	1.26638	1.26548	1.26698
2494	2024.12.19 12:00	close	1247	0.01	1.26597	1.26548	1.26698	-0.41	9568.97
2495	2024.12.19 13:00	buy	1248	0.01	1.26414	1.26324	1.26474
2496	2024.12.19 13:00	close	1248	0.01	1.26373	1.26324	1.26474	-0.41	9568.56
2497	2024.12.19 14:00	buy	1249	0.01	1.26319	1.26229	1.26379
2498	2024.12.19 14:00	close	1249	0.01	1.26278	1.26229	1.26379	-0.41	9568.15
2499	2024.12.19 15:00	sell	1250	0.01	1.26129	1.26219	1.26069
2500	2024.12.19 15:00	close	1250	0.01	1.26170	1.26219	1.26069	-0.41	9567.74
2501	2024.12.19 16:00	sell	1251	0.01	1.25912	1.26002	1.25852
2502	2024.12.19 16:01	close	1251	0.01	1.25953	1.26002	1.25852	-0.41	9567.33
2503	2024.12.19 17:00	sell	1252	0.01	1.25795	1.25885	1.25735
2504	2024.12.19 17:01	close	1252	0.01	1.25836	1.25885	1.25735	-0.41	9566.92
2505	2024.12.19 18:00	sell	1253	0.01	1.25498	1.25588	1.25438
2506	2024.12.19 18:02	close	1253	0.01	1.25487	1.25588	1.25438	0.11	9567.03
2507	2024.12.19 19:00	sell	1254	0.01	1.25269	1.25359	1.25209
2508	2024.12.19 19:01	close	1254	0.01	1.25310	1.25359	1.25209	-0.41	9566.62
2509	2024.12.19 20:00	sell	1255	0.01	1.25096	1.25186	1.25036
2510	2024.12.19 20:00	close	1255	0.01	1.25137	1.25186	1.25036	-0.41	9566.21
2511	2024.12.19 21:00	sell	1256	0.01	1.25269	1.25359	1.25209
2512	2024.12.19 21:01	close	1256	0.01	1.25310	1.25359	1.25209	-0.41	9565.80
2513	2024.12.19 22:00	sell	1257	0.01	1.25038	1.25128	1.24978
2514	2024.12.19 22:00	close	1257	0.01	1.25079	1.25128	1.24978	-0.41	9565.39
2515	2024.12.19 23:00	sell	1258	0.01	1.25022	1.25112	1.24962
2516	2024.12.19 23:05	close	1258	0.01	1.25063	1.25112	1.24962	-0.41	9564.98
2517	2024.12.20 00:00	sell	1259	0.01	1.24948	1.25038	1.24888
2518	2024.12.20 00:03	close	1259	0.01	1.24997	1.25038	1.24888	-0.49	9564.49
2519	2024.12.20 01:00	buy	1260	0.01	1.25078	1.24988	1.25138
2520	2024.12.20 01:02	close	1260	0.01	1.25037	1.24988	1.25138	-0.41	9564.08
2521	2024.12.20 02:00	buy	1261	0.01	1.25000	1.24910	1.25060
2522	2024.12.20 02:03	close	1261	0.01	1.25011	1.24910	1.25060	0.11	9564.19
2523	2024.12.20 04:00	buy	1262	0.01	1.24929	1.24839	1.24989
2524	2024.12.20 04:01	close	1262	0.01	1.24888	1.24839	1.24989	-0.41	9563.78
2525	2024.12.20 06:00	sell	1263	0.01	1.24798	1.24888	1.24738
2526	2024.12.20 06:03	close	1263	0.01	1.24839	1.24888	1.24738	-0.41	9563.37
2527	2024.12.20 07:00	sell	1264	0.01	1.24815	1.24905	1.24755
2528	2024.12.20 07:04	close	1264	0.01	1.24856	1.24905	1.24755	-0.41	9562.96
2529	2024.12.20 08:00	buy	1265	0.01	1.24900	1.24810	1.24960
2530	2024.12.20 08:00	close	1265	0.01	1.24859	1.24810	1.24960	-0.41	9562.55
2531	2024.12.20 09:00	buy	1266	0.01	1.25081	1.24991	1.25141
2532	2024.12.20 09:01	close	1266	0.01	1.25040	1.24991	1.25141	-0.41	9562.14
2533	2024.12.20 10:00	buy	1267	0.01	1.25060	1.24970	1.25120
2534	2024.12.20 10:00	close	1267	0.01	1.25019	1.24970	1.25120	-0.41	9561.73
2535	2024.12.20 11:00	buy	1268	0.01	1.25090	1.25000	1.25150
2536	2024.12.20 11:00	close	1268	0.01	1.25049	1.25000	1.25150	-0.41	9561.32
2537	2024.12.20 12:00	buy	1269	0.01	1.25061	1.24971	1.25121
2538	2024.12.20 12:00	close	1269	0.01	1.25020	1.24971	1.25121	-0.41	9560.91
2539	2024.12.20 13:00	buy	1270	0.01	1.25120	1.25030	1.25180
2540	2024.12.20 13:00	close	1270	0.01	1.25079	1.25030	1.25180	-0.41	9560.50
2541	2024.12.20 14:00	buy	1271	0.01	1.25090	1.25000	1.25150
2542	2024.12.20 14:01	close	1271	0.01	1.25049	1.25000	1.25150	-0.41	9560.09
2543	2024.12.20 15:00	buy	1272	0.01	1.25106	1.25016	1.25166
2544	2024.12.20 15:01	close	1272	0.01	1.25065	1.25016	1.25166	-0.41	9559.68
2545	2024.12.20 16:00	buy	1273	0.01	1.25571	1.25481	1.25631
2546	2024.12.20 16:00	close	1273	0.01	1.25581	1.25481	1.25631	0.10	9559.78
2547	2024.12.20 17:00	buy	1274	0.01	1.25494	1.25404	1.25554
2548	2024.12.20 17:01	close	1274	0.01	1.25453	1.25404	1.25554	-0.41	9559.37
2549	2024.12.20 18:00	buy	1275	0.01	1.25438	1.25348	1.25498
2550	2024.12.20 18:00	close	1275	0.01	1.25397	1.25348	1.25498	-0.41	9558.96
2551	2024.12.20 19:00	buy	1276	0.01	1.25880	1.25790	1.25940
2552	2024.12.20 19:00	close	1276	0.01	1.25891	1.25790	1.25940	0.11	9559.07
2553	2024.12.20 20:00	buy	1277	0.01	1.26062	1.25972	1.26122
2554	2024.12.20 20:02	close	1277	0.01	1.26021	1.25972	1.26122	-0.41	9558.66
2555	2024.12.20 21:00	buy	1278	0.01	1.25975	1.25885	1.26035
2556	2024.12.20 21:02	close	1278	0.01	1.25934	1.25885	1.26035	-0.41	9558.25
2557	2024.12.20 22:00	buy	1279	0.01	1.26014	1.25924	1.26074
2558	2024.12.20 22:01	close	1279	0.01	1.25973	1.25924	1.26074	-0.41	9557.84
2559	2024.12.20 23:00	sell	1280	0.01	1.25733	1.25823	1.25673
2560	2024.12.20 23:01	close	1280	0.01	1.25774	1.25823	1.25673	-0.41	9557.43
2561	2024.12.23 00:00	sell	1281	0.01	1.25586	1.25676	1.25526
2562	2024.12.23 00:08	close	1281	0.01	1.25628	1.25676	1.25526	-0.42	9557.01
2563	2024.12.23 01:00	sell	1282	0.01	1.25672	1.25762	1.25612
2564	2024.12.23 01:02	close	1282	0.01	1.25713	1.25762	1.25612	-0.41	9556.60
2565	2024.12.23 02:00	sell	1283	0.01	1.25696	1.25786	1.25636
2566	2024.12.23 02:00	close	1283	0.01	1.25737	1.25786	1.25636	-0.41	9556.19
2567	2024.12.23 03:00	sell	1284	0.01	1.25719	1.25809	1.25659
2568	2024.12.23 03:03	close	1284	0.01	1.25760	1.25809	1.25659	-0.41	9555.78
2569	2024.12.23 04:00	sell	1285	0.01	1.25803	1.25893	1.25743
2570	2024.12.23 04:02	close	1285	0.01	1.25844	1.25893	1.25743	-0.41	9555.37
2571	2024.12.23 05:00	sell	1286	0.01	1.25856	1.25946	1.25796
2572	2024.12.23 05:02	close	1286	0.01	1.25897	1.25946	1.25796	-0.41	9554.96
2573	2024.12.23 07:00	buy	1287	0.01	1.25842	1.25752	1.25902
2574	2024.12.23 07:01	close	1287	0.01	1.25801	1.25752	1.25902	-0.41	9554.55
2575	2024.12.23 08:00	buy	1288	0.01	1.25808	1.25718	1.25868
2576	2024.12.23 08:00	close	1288	0.01	1.25767	1.25718	1.25868	-0.41	9554.14
2577	2024.12.23 09:00	buy	1289	0.01	1.25704	1.25614	1.25764
2578	2024.12.23 09:06	close	1289	0.01	1.25663	1.25614	1.25764	-0.41	9553.73
2579	2024.12.23 10:00	sell	1290	0.01	1.25580	1.25670	1.25520
2580	2024.12.23 10:01	close	1290	0.01	1.25621	1.25670	1.25520	-0.41	9553.32
2581	2024.12.23 11:00	sell	1291	0.01	1.25736	1.25826	1.25676
2582	2024.12.23 11:02	close	1291	0.01	1.25777	1.25826	1.25676	-0.41	9552.91
2583	2024.12.23 12:00	sell	1292	0.01	1.25685	1.25775	1.25625
2584	2024.12.23 12:02	close	1292	0.01	1.25726	1.25775	1.25625	-0.41	9552.50
2585	2024.12.23 13:00	sell	1293	0.01	1.25446	1.25536	1.25386
2586	2024.12.23 13:01	close	1293	0.01	1.25487	1.25536	1.25386	-0.41	9552.09
2587	2024.12.23 14:00	sell	1294	0.01	1.25322	1.25412	1.25262
2588	2024.12.23 14:00	close	1294	0.01	1.25363	1.25412	1.25262	-0.41	9551.68
2589	2024.12.23 15:00	sell	1295	0.01	1.25240	1.25330	1.25180
2590	2024.12.23 15:01	close	1295	0.01	1.25281	1.25330	1.25180	-0.41	9551.27
2591	2024.12.23 16:00	sell	1296	0.01	1.25247	1.25337	1.25187
2592	2024.12.23 16:01	close	1296	0.01	1.25288	1.25337	1.25187	-0.41	9550.86
2593	2024.12.23 17:00	sell	1297	0.01	1.25274	1.25364	1.25214
2594	2024.12.23 17:00	close	1297	0.01	1.25315	1.25364	1.25214	-0.41	9550.45
2595	2024.12.23 18:00	sell	1298	0.01	1.25173	1.25263	1.25113
2596	2024.12.23 18:01	close	1298	0.01	1.25214	1.25263	1.25113	-0.41	9550.04
2597	2024.12.23 20:00	sell	1299	0.01	1.25202	1.25292	1.25142
2598	2024.12.23 20:00	close	1299	0.01	1.25243	1.25292	1.25142	-0.41	9549.63
2599	2024.12.23 21:00	buy	1300	0.01	1.25319	1.25229	1.25379
2600	2024.12.23 21:03	close	1300	0.01	1.25278	1.25229	1.25379	-0.41	9549.22
2601	2024.12.23 22:00	buy	1301	0.01	1.25381	1.25291	1.25441
2602	2024.12.23 22:01	close	1301	0.01	1.25340	1.25291	1.25441	-0.41	9548.81
2603	2024.12.23 23:00	buy	1302	0.01	1.25380	1.25290	1.25440
2604	2024.12.23 23:02	close	1302	0.01	1.25339	1.25290	1.25440	-0.41	9548.40
2605	2024.12.24 00:00	buy	1303	0.01	1.25340	1.25250	1.25400
2606	2024.12.24 00:00	close	1303	0.01	1.25263	1.25250	1.25400	-0.77	9547.63
2607	2024.12.24 01:00	buy	1304	0.01	1.25381	1.25291	1.25441
2608	2024.12.24 01:01	close	1304	0.01	1.25339	1.25291	1.25441	-0.42	9547.21
2609	2024.12.24 05:00	sell	1305	0.01	1.25332	1.25422	1.25272
2610	2024.12.24 05:02	close	1305	0.01	1.25373	1.25422	1.25272	-0.41	9546.80
2611	2024.12.24 08:00	buy	1306	0.01	1.25408	1.25318	1.25468
2612	2024.12.24 08:00	close	1306	0.01	1.25367	1.25318	1.25468	-0.41	9546.39
2613	2024.12.24 09:00	buy	1307	0.01	1.25377	1.25287	1.25437
2614	2024.12.24 09:03	close	1307	0.01	1.25336	1.25287	1.25437	-0.41	9545.98
2615	2024.12.24 13:00	buy	1308	0.01	1.25396	1.25306	1.25456
2616	2024.12.24 13:00	close	1308	0.01	1.25355	1.25306	1.25456	-0.41	9545.57
2617	2024.12.24 14:00	sell	1309	0.01	1.25332	1.25422	1.25272
2618	2024.12.24 14:05	close	1309	0.01	1.25373	1.25422	1.25272	-0.41	9545.16
2619	2024.12.24 15:00	buy	1310	0.01	1.25532	1.25442	1.25592
2620	2024.12.24 15:01	close	1310	0.01	1.25491	1.25442	1.25592	-0.41	9544.75
2621	2024.12.24 16:00	buy	1311	0.01	1.25685	1.25595	1.25745
2622	2024.12.24 16:01	close	1311	0.01	1.25644	1.25595	1.25745	-0.41	9544.34
2623	2024.12.24 17:00	buy	1312	0.01	1.25661	1.25571	1.25721
2624	2024.12.24 17:01	close	1312	0.01	1.25620	1.25571	1.25721	-0.41	9543.93
2625	2024.12.24 18:00	sell	1313	0.01	1.25390	1.25480	1.25330
2626	2024.12.24 18:00	close	1313	0.01	1.25431	1.25480	1.25330	-0.41	9543.52
2627	2024.12.24 19:00	sell	1314	0.01	1.25235	1.25325	1.25175
2628	2024.12.24 19:03	close	1314	0.01	1.25276	1.25325	1.25175	-0.41	9543.11
2629	2024.12.24 20:00	sell	1315	0.01	1.25187	1.25277	1.25127
2630	2024.12.24 20:01	close	1315	0.01	1.25228	1.25277	1.25127	-0.41	9542.70
2631	2024.12.24 21:00	sell	1316	0.01	1.25302	1.25392	1.25242
2632	2024.12.26 07:00	s/l	1316	0.01	1.25392	1.25392	1.25242	-0.90	9541.80
2633	2024.12.26 07:00	sell	1317	0.01	1.25372	1.25462	1.25312
2634	2024.12.26 07:00	close	1317	0.01	1.25413	1.25462	1.25312	-0.41	9541.39
2635	2024.12.26 08:00	buy	1318	0.01	1.25478	1.25388	1.25538
2636	2024.12.26 08:00	close	1318	0.01	1.25437	1.25388	1.25538	-0.41	9540.98
2637	2024.12.26 09:00	sell	1319	0.01	1.25390	1.25480	1.25330
2638	2024.12.26 09:00	close	1319	0.01	1.25431	1.25480	1.25330	-0.41	9540.57
2639	2024.12.26 10:00	sell	1320	0.01	1.25301	1.25391	1.25241
2640	2024.12.26 10:00	close	1320	0.01	1.25342	1.25391	1.25241	-0.41	9540.16
2641	2024.12.26 11:00	sell	1321	0.01	1.25269	1.25359	1.25209
2642	2024.12.26 11:10	close	1321	0.01	1.25310	1.25359	1.25209	-0.41	9539.75
2643	2024.12.26 12:00	buy	1322	0.01	1.25337	1.25247	1.25397
2644	2024.12.26 12:02	close	1322	0.01	1.25296	1.25247	1.25397	-0.41	9539.34
2645	2024.12.26 13:00	buy	1323	0.01	1.25358	1.25268	1.25418
2646	2024.12.26 13:02	close	1323	0.01	1.25317	1.25268	1.25418	-0.41	9538.93
2647	2024.12.26 15:00	sell	1324	0.01	1.25193	1.25283	1.25133
2648	2024.12.26 15:00	close	1324	0.01	1.25234	1.25283	1.25133	-0.41	9538.52
2649	2024.12.26 16:00	sell	1325	0.01	1.25230	1.25320	1.25170
2650	2024.12.26 16:00	close	1325	0.01	1.25271	1.25320	1.25170	-0.41	9538.11
2651	2024.12.26 17:00	sell	1326	0.01	1.25066	1.25156	1.25006
2652	2024.12.26 17:02	close	1326	0.01	1.25056	1.25156	1.25006	0.10	9538.21
2653	2024.12.26 18:00	sell	1327	0.01	1.25096	1.25186	1.25036
2654	2024.12.26 18:01	close	1327	0.01	1.25137	1.25186	1.25036	-0.41	9537.80
2655	2024.12.26 19:00	buy	1328	0.01	1.25246	1.25156	1.25306
2656	2024.12.26 19:08	close	1328	0.01	1.25205	1.25156	1.25306	-0.41	9537.39
2657	2024.12.26 20:00	sell	1329	0.01	1.25152	1.25242	1.25092
2658	2024.12.26 20:00	close	1329	0.01	1.25193	1.25242	1.25092	-0.41	9536.98
2659	2024.12.26 21:00	buy	1330	0.01	1.25275	1.25185	1.25335
2660	2024.12.26 21:00	close	1330	0.01	1.25234	1.25185	1.25335	-0.41	9536.57
2661	2024.12.26 22:00	buy	1331	0.01	1.25280	1.25190	1.25340
2662	2024.12.26 22:02	close	1331	0.01	1.25239	1.25190	1.25340	-0.41	9536.16
2663	2024.12.26 23:00	buy	1332	0.01	1.25315	1.25225	1.25375
2664	2024.12.26 23:03	close	1332	0.01	1.25274	1.25225	1.25375	-0.41	9535.75
2665	2024.12.27 00:05	buy	1333	0.01	1.25218	1.25128	1.25278
2666	2024.12.27 00:11	close	1333	0.01	1.25177	1.25128	1.25278	-0.41	9535.34
2667	2024.12.27 01:00	buy	1334	0.01	1.25275	1.25185	1.25335
2668	2024.12.27 01:03	close	1334	0.01	1.25234	1.25185	1.25335	-0.41	9534.93
2669	2024.12.27 02:00	buy	1335	0.01	1.25308	1.25218	1.25368
2670	2024.12.27 02:02	close	1335	0.01	1.25267	1.25218	1.25368	-0.41	9534.52
2671	2024.12.27 03:00	buy	1336	0.01	1.25316	1.25226	1.25376
2672	2024.12.27 03:00	close	1336	0.01	1.25275	1.25226	1.25376	-0.41	9534.11
2673	2024.12.27 04:00	sell	1337	0.01	1.25224	1.25314	1.25164
2674	2024.12.27 04:12	close	1337	0.01	1.25265	1.25314	1.25164	-0.41	9533.70
2675	2024.12.27 05:00	sell	1338	0.01	1.25206	1.25296	1.25146
2676	2024.12.27 05:10	close	1338	0.01	1.25247	1.25296	1.25146	-0.41	9533.29
2677	2024.12.27 07:00	sell	1339	0.01	1.25221	1.25311	1.25161
2678	2024.12.27 07:00	close	1339	0.01	1.25262	1.25311	1.25161	-0.41	9532.88
2679	2024.12.27 08:00	sell	1340	0.01	1.25197	1.25287	1.25137
2680	2024.12.27 08:13	close	1340	0.01	1.25238	1.25287	1.25137	-0.41	9532.47
2681	2024.12.27 10:00	buy	1341	0.01	1.25330	1.25240	1.25390
2682	2024.12.27 10:03	close	1341	0.01	1.25340	1.25240	1.25390	0.10	9532.57
2683	2024.12.27 11:00	sell	1342	0.01	1.25236	1.25326	1.25176
2684	2024.12.27 11:03	close	1342	0.01	1.25225	1.25326	1.25176	0.11	9532.68
2685	2024.12.27 12:00	sell	1343	0.01	1.25081	1.25171	1.25021
2686	2024.12.27 12:00	close	1343	0.01	1.25122	1.25171	1.25021	-0.41	9532.27
2687	2024.12.27 13:00	buy	1344	0.01	1.25361	1.25271	1.25421
2688	2024.12.27 13:00	close	1344	0.01	1.25320	1.25271	1.25421	-0.41	9531.86
2689	2024.12.27 14:00	buy	1345	0.01	1.25551	1.25461	1.25611
2690	2024.12.27 14:00	close	1345	0.01	1.25510	1.25461	1.25611	-0.41	9531.45
2691	2024.12.27 15:00	buy	1346	0.01	1.25573	1.25483	1.25633
2692	2024.12.27 15:00	close	1346	0.01	1.25532	1.25483	1.25633	-0.41	9531.04
2693	2024.12.27 16:00	buy	1347	0.01	1.25771	1.25681	1.25831
2694	2024.12.27 16:01	close	1347	0.01	1.25730	1.25681	1.25831	-0.41	9530.63
2695	2024.12.27 17:00	buy	1348	0.01	1.25737	1.25647	1.25797
2696	2024.12.27 17:01	close	1348	0.01	1.25696	1.25647	1.25797	-0.41	9530.22
2697	2024.12.27 18:00	buy	1349	0.01	1.25798	1.25708	1.25858
2698	2024.12.27 18:01	close	1349	0.01	1.25757	1.25708	1.25858	-0.41	9529.81
2699	2024.12.27 19:00	buy	1350	0.01	1.25731	1.25641	1.25791
2700	2024.12.27 19:00	close	1350	0.01	1.25690	1.25641	1.25791	-0.41	9529.40
2701	2024.12.27 21:00	buy	1351	0.01	1.25712	1.25622	1.25772
2702	2024.12.27 21:00	close	1351	0.01	1.25671	1.25622	1.25772	-0.41	9528.99
2703	2024.12.27 22:00	buy	1352	0.01	1.25845	1.25755	1.25905
2704	2024.12.27 22:00	close	1352	0.01	1.25804	1.25755	1.25905	-0.41	9528.58
2705	2024.12.27 23:00	sell	1353	0.01	1.25801	1.25891	1.25741
2706	2024.12.27 23:40	close	1353	0.01	1.25791	1.25891	1.25741	0.10	9528.68
2707	2024.12.30 00:00	sell	1354	0.01	1.25724	1.25814	1.25664
2708	2024.12.30 00:07	close	1354	0.01	1.25766	1.25814	1.25664	-0.42	9528.26
2709	2024.12.30 01:00	sell	1355	0.01	1.25739	1.25829	1.25679
2710	2024.12.30 01:00	close	1355	0.01	1.25780	1.25829	1.25679	-0.41	9527.85
2711	2024.12.30 02:00	sell	1356	0.01	1.25770	1.25860	1.25710
2712	2024.12.30 02:00	close	1356	0.01	1.25811	1.25860	1.25710	-0.41	9527.44
2713	2024.12.30 03:00	buy	1357	0.01	1.25819	1.25729	1.25879
2714	2024.12.30 03:03	close	1357	0.01	1.25778	1.25729	1.25879	-0.41	9527.03
2715	2024.12.30 04:00	buy	1358	0.01	1.25833	1.25743	1.25893
2716	2024.12.30 04:02	close	1358	0.01	1.25792	1.25743	1.25893	-0.41	9526.62
2717	2024.12.30 05:00	buy	1359	0.01	1.25816	1.25726	1.25876
2718	2024.12.30 05:00	close	1359	0.01	1.25775	1.25726	1.25876	-0.41	9526.21
2719	2024.12.30 07:00	sell	1360	0.01	1.25806	1.25896	1.25746
2720	2024.12.30 07:01	close	1360	0.01	1.25847	1.25896	1.25746	-0.41	9525.80
2721	2024.12.30 09:00	buy	1361	0.01	1.25889	1.25799	1.25949
2722	2024.12.30 09:01	close	1361	0.01	1.25848	1.25799	1.25949	-0.41	9525.39
2723	2024.12.30 11:00	sell	1362	0.01	1.25639	1.25729	1.25579
2724	2024.12.30 11:02	close	1362	0.01	1.25680	1.25729	1.25579	-0.41	9524.98
2725	2024.12.30 12:00	sell	1363	0.01	1.25765	1.25855	1.25705
2726	2024.12.30 12:02	close	1363	0.01	1.25806	1.25855	1.25705	-0.41	9524.57
2727	2024.12.30 13:00	buy	1364	0.01	1.25936	1.25846	1.25996
2728	2024.12.30 13:00	close	1364	0.01	1.25895	1.25846	1.25996	-0.41	9524.16
2729	2024.12.30 14:00	buy	1365	0.01	1.26012	1.25922	1.26072
2730	2024.12.30 14:00	close	1365	0.01	1.25971	1.25922	1.26072	-0.41	9523.75
2731	2024.12.30 15:00	buy	1366	0.01	1.25993	1.25903	1.26053
2732	2024.12.30 15:02	close	1366	0.01	1.25952	1.25903	1.26053	-0.41	9523.34
2733	2024.12.30 16:00	sell	1367	0.01	1.25541	1.25631	1.25481
2734	2024.12.30 16:00	close	1367	0.01	1.25530	1.25631	1.25481	0.11	9523.45
2735	2024.12.30 17:00	sell	1368	0.01	1.25546	1.25636	1.25486
2736	2024.12.30 17:00	close	1368	0.01	1.25536	1.25636	1.25486	0.10	9523.55
2737	2024.12.30 18:00	sell	1369	0.01	1.25117	1.25207	1.25057
2738	2024.12.30 18:00	close	1369	0.01	1.25158	1.25207	1.25057	-0.41	9523.14
2739	2024.12.30 19:00	sell	1370	0.01	1.25184	1.25274	1.25124
2740	2024.12.30 19:00	close	1370	0.01	1.25225	1.25274	1.25124	-0.41	9522.73
2741	2024.12.30 20:00	sell	1371	0.01	1.25438	1.25528	1.25378
2742	2024.12.30 20:01	close	1371	0.01	1.25479	1.25528	1.25378	-0.41	9522.32
2743	2024.12.30 22:00	sell	1372	0.01	1.25431	1.25521	1.25371
2744	2024.12.30 22:03	close	1372	0.01	1.25472	1.25521	1.25371	-0.41	9521.91
2745	2024.12.30 23:00	sell	1373	0.01	1.25457	1.25547	1.25397
2746	2024.12.30 23:02	close	1373	0.01	1.25498	1.25547	1.25397	-0.41	9521.50
2747	2024.12.31 00:00	buy	1374	0.01	1.25527	1.25437	1.25587
2748	2024.12.31 00:09	s/l	1374	0.01	1.25437	1.25437	1.25587	-0.90	9520.60
2749	2024.12.31 01:00	buy	1375	0.01	1.25361	1.25271	1.25421
2750	2024.12.31 01:00	close	1375	0.01	1.25371	1.25271	1.25421	0.10	9520.70
2751	2024.12.31 02:00	buy	1376	0.01	1.25509	1.25419	1.25569
2752	2024.12.31 02:01	close	1376	0.01	1.25468	1.25419	1.25569	-0.41	9520.29
2753	2024.12.31 03:00	buy	1377	0.01	1.25502	1.25412	1.25562
2754	2024.12.31 03:01	close	1377	0.01	1.25461	1.25412	1.25562	-0.41	9519.88
2755	2024.12.31 04:00	buy	1378	0.01	1.25612	1.25522	1.25672
2756	2024.12.31 04:01	close	1378	0.01	1.25571	1.25522	1.25672	-0.41	9519.47
2757	2024.12.31 06:00	sell	1379	0.01	1.25509	1.25599	1.25449
2758	2024.12.31 06:28	close	1379	0.01	1.25499	1.25599	1.25449	0.10	9519.57
2759	2024.12.31 07:00	sell	1380	0.01	1.25444	1.25534	1.25384
2760	2024.12.31 07:02	close	1380	0.01	1.25485	1.25534	1.25384	-0.41	9519.16
2761	2024.12.31 08:00	buy	1381	0.01	1.25540	1.25450	1.25600
2762	2024.12.31 08:00	close	1381	0.01	1.25499	1.25450	1.25600	-0.41	9518.75
2763	2024.12.31 09:00	sell	1382	0.01	1.25480	1.25570	1.25420
2764	2024.12.31 09:08	close	1382	0.01	1.25521	1.25570	1.25420	-0.41	9518.34
2765	2024.12.31 10:00	buy	1383	0.01	1.25646	1.25556	1.25706
2766	2024.12.31 10:00	close	1383	0.01	1.25605	1.25556	1.25706	-0.41	9517.93
2767	2024.12.31 11:00	buy	1384	0.01	1.25570	1.25480	1.25630
2768	2024.12.31 11:02	close	1384	0.01	1.25529	1.25480	1.25630	-0.41	9517.52
2769	2024.12.31 12:00	sell	1385	0.01	1.25539	1.25629	1.25479
2770	2024.12.31 12:02	close	1385	0.01	1.25528	1.25629	1.25479	0.11	9517.63
2771	2024.12.31 13:00	sell	1386	0.01	1.25507	1.25597	1.25447
2772	2024.12.31 13:00	close	1386	0.01	1.25548	1.25597	1.25447	-0.41	9517.22
2773	2024.12.31 14:00	sell	1387	0.01	1.25386	1.25476	1.25326
2774	2024.12.31 14:00	close	1387	0.01	1.25427	1.25476	1.25326	-0.41	9516.81
2775	2024.12.31 15:00	sell	1388	0.01	1.25304	1.25394	1.25244
2776	2024.12.31 15:00	close	1388	0.01	1.25345	1.25394	1.25244	-0.41	9516.40
2777	2024.12.31 16:00	sell	1389	0.01	1.25288	1.25378	1.25228
2778	2024.12.31 16:00	close	1389	0.01	1.25329	1.25378	1.25228	-0.41	9515.99
2779	2024.12.31 17:00	sell	1390	0.01	1.25269	1.25359	1.25209
2780	2024.12.31 17:00	close	1390	0.01	1.25310	1.25359	1.25209	-0.41	9515.58
2781	2024.12.31 18:00	sell	1391	0.01	1.25273	1.25363	1.25213
2782	2024.12.31 18:00	close	1391	0.01	1.25314	1.25363	1.25213	-0.41	9515.17
2783	2024.12.31 19:00	sell	1392	0.01	1.25197	1.25287	1.25137
2784	2024.12.31 19:02	close	1392	0.01	1.25187	1.25287	1.25137	0.10	9515.27
2785	2024.12.31 20:00	sell	1393	0.01	1.25183	1.25273	1.25123
2786	2024.12.31 20:02	close	1393	0.01	1.25172	1.25273	1.25123	0.11	9515.38
2787	2024.12.31 21:00	sell	1394	0.01	1.25097	1.25187	1.25037
2788	2024.12.31 21:02	close	1394	0.01	1.25086	1.25187	1.25037	0.11	9515.49
2789	2024.12.31 22:00	sell	1395	0.01	1.25089	1.25179	1.25029
2790	2024.12.31 22:01	close	1395	0.01	1.25131	1.25179	1.25029	-0.42	9515.07
2791	2025.01.02 07:00	buy	1396	0.01	1.25380	1.25290	1.25440
2792	2025.01.02 07:03	close	1396	0.01	1.25339	1.25290	1.25440	-0.41	9514.66
2793	2025.01.02 08:00	buy	1397	0.01	1.25353	1.25263	1.25413
2794	2025.01.02 08:02	close	1397	0.01	1.25312	1.25263	1.25413	-0.41	9514.25
2795	2025.01.02 09:00	buy	1398	0.01	1.25320	1.25230	1.25380
2796	2025.01.02 09:02	close	1398	0.01	1.25279	1.25230	1.25380	-0.41	9513.84
2797	2025.01.02 11:00	sell	1399	0.01	1.24976	1.25066	1.24916
2798	2025.01.02 11:00	close	1399	0.01	1.25017	1.25066	1.24916	-0.41	9513.43
2799	2025.01.02 12:00	sell	1400	0.01	1.24817	1.24907	1.24757
2800	2025.01.02 12:02	close	1400	0.01	1.24858	1.24907	1.24757	-0.41	9513.02
2801	2025.01.02 13:00	sell	1401	0.01	1.24459	1.24549	1.24399
2802	2025.01.02 13:01	close	1401	0.01	1.24500	1.24549	1.24399	-0.41	9512.61
2803	2025.01.02 14:00	sell	1402	0.01	1.24530	1.24620	1.24470
2804	2025.01.02 14:00	close	1402	0.01	1.24572	1.24620	1.24470	-0.42	9512.19
2805	2025.01.02 15:00	sell	1403	0.01	1.24196	1.24286	1.24136
2806	2025.01.02 15:01	close	1403	0.01	1.24237	1.24286	1.24136	-0.41	9511.78
2807	2025.01.02 16:00	sell	1404	0.01	1.24036	1.24126	1.23976
2808	2025.01.02 16:00	close	1404	0.01	1.24077	1.24126	1.23976	-0.41	9511.37
2809	2025.01.02 17:00	sell	1405	0.01	1.23994	1.24084	1.23934
2810	2025.01.02 17:01	close	1405	0.01	1.23984	1.24084	1.23934	0.10	9511.47
2811	2025.01.02 18:00	sell	1406	0.01	1.23743	1.23833	1.23683
2812	2025.01.02 18:01	close	1406	0.01	1.23784	1.23833	1.23683	-0.41	9511.06
2813	2025.01.02 19:00	sell	1407	0.01	1.23738	1.23828	1.23678
2814	2025.01.02 19:03	close	1407	0.01	1.23779	1.23828	1.23678	-0.41	9510.65
2815	2025.01.02 20:00	sell	1408	0.01	1.23715	1.23805	1.23655
2816	2025.01.02 20:00	close	1408	0.01	1.23756	1.23805	1.23655	-0.41	9510.24
2817	2025.01.02 21:00	sell	1409	0.01	1.23687	1.23777	1.23627
2818	2025.01.02 21:02	close	1409	0.01	1.23728	1.23777	1.23627	-0.41	9509.83
2819	2025.01.02 22:00	sell	1410	0.01	1.23682	1.23772	1.23622
2820	2025.01.02 22:00	close	1410	0.01	1.23723	1.23772	1.23622	-0.41	9509.42
2821	2025.01.02 23:00	buy	1411	0.01	1.23814	1.23724	1.23874
2822	2025.01.02 23:16	close	1411	0.01	1.23773	1.23724	1.23874	-0.41	9509.01
2823	2025.01.03 00:00	sell	1412	0.01	1.23649	1.23739	1.23589
2824	2025.01.03 00:06	close	1412	0.01	1.23691	1.23739	1.23589	-0.42	9508.59
2825	2025.01.03 01:00	buy	1413	0.01	1.23831	1.23741	1.23891
2826	2025.01.03 01:02	close	1413	0.01	1.23790	1.23741	1.23891	-0.41	9508.18
2827	2025.01.03 02:00	buy	1414	0.01	1.23823	1.23733	1.23883
2828	2025.01.03 02:03	close	1414	0.01	1.23782	1.23733	1.23883	-0.41	9507.77
2829	2025.01.03 03:00	buy	1415	0.01	1.23897	1.23807	1.23957
2830	2025.01.03 03:02	close	1415	0.01	1.23856	1.23807	1.23957	-0.41	9507.36
2831	2025.01.03 04:00	buy	1416	0.01	1.23879	1.23789	1.23939
2832	2025.01.03 04:00	close	1416	0.01	1.23838	1.23789	1.23939	-0.41	9506.95
2833	2025.01.03 05:00	buy	1417	0.01	1.23940	1.23850	1.24000
2834	2025.01.03 05:25	close	1417	0.01	1.23950	1.23850	1.24000	0.10	9507.05
2835	2025.01.03 06:00	buy	1418	0.01	1.23969	1.23879	1.24029
2836	2025.01.03 06:02	close	1418	0.01	1.23928	1.23879	1.24029	-0.41	9506.64
2837	2025.01.03 07:00	buy	1419	0.01	1.23968	1.23878	1.24028
2838	2025.01.03 07:04	close	1419	0.01	1.23927	1.23878	1.24028	-0.41	9506.23
2839	2025.01.03 08:00	buy	1420	0.01	1.23982	1.23892	1.24042
2840	2025.01.03 08:03	close	1420	0.01	1.23941	1.23892	1.24042	-0.41	9505.82
2841	2025.01.03 09:00	buy	1421	0.01	1.24069	1.23979	1.24129
2842	2025.01.03 09:00	close	1421	0.01	1.24028	1.23979	1.24129	-0.41	9505.41
2843	2025.01.03 10:00	buy	1422	0.01	1.24026	1.23936	1.24086
2844	2025.01.03 10:00	close	1422	0.01	1.24037	1.23936	1.24086	0.11	9505.52
2845	2025.01.03 11:00	sell	1423	0.01	1.23930	1.24020	1.23870
2846	2025.01.03 11:00	close	1423	0.01	1.23971	1.24020	1.23870	-0.41	9505.11
2847	2025.01.03 12:00	buy	1424	0.01	1.24090	1.24000	1.24150
2848	2025.01.03 12:04	close	1424	0.01	1.24049	1.24000	1.24150	-0.41	9504.70
2849	2025.01.03 13:00	sell	1425	0.01	1.23917	1.24007	1.23857
2850	2025.01.03 13:00	close	1425	0.01	1.23958	1.24007	1.23857	-0.41	9504.29
2851	2025.01.03 14:00	buy	1426	0.01	1.24098	1.24008	1.24158
2852	2025.01.03 14:03	close	1426	0.01	1.24057	1.24008	1.24158	-0.41	9503.88
2853	2025.01.03 15:00	buy	1427	0.01	1.24094	1.24004	1.24154
2854	2025.01.03 15:03	close	1427	0.01	1.24105	1.24004	1.24154	0.11	9503.99
2855	2025.01.03 17:00	buy	1428	0.01	1.24131	1.24041	1.24191
2856	2025.01.03 17:00	close	1428	0.01	1.24090	1.24041	1.24191	-0.41	9503.58
2857	2025.01.03 19:00	buy	1429	0.01	1.24204	1.24114	1.24264
2858	2025.01.03 19:02	close	1429	0.01	1.24163	1.24114	1.24264	-0.41	9503.17
2859	2025.01.03 20:00	buy	1430	0.01	1.24216	1.24126	1.24276
2860	2025.01.03 20:00	close	1430	0.01	1.24175	1.24126	1.24276	-0.41	9502.76
2861	2025.01.03 21:00	buy	1431	0.01	1.24232	1.24142	1.24292
2862	2025.01.03 21:00	close	1431	0.01	1.24191	1.24142	1.24292	-0.41	9502.35
2863	2025.01.03 22:00	buy	1432	0.01	1.24304	1.24214	1.24364
2864	2025.01.03 22:00	close	1432	0.01	1.24263	1.24214	1.24364	-0.41	9501.94
2865	2025.01.03 23:00	buy	1433	0.01	1.24298	1.24208	1.24358
2866	2025.01.03 23:00	close	1433	0.01	1.24257	1.24208	1.24358	-0.41	9501.53
2867	2025.01.06 00:02	sell	1434	0.01	1.24083	1.24173	1.24023
2868	2025.01.06 00:04	close	1434	0.01	1.24171	1.24173	1.24023	-0.88	9500.65
2869	2025.01.06 02:00	buy	1435	0.01	1.24274	1.24184	1.24334
2870	2025.01.06 02:00	close	1435	0.01	1.24233	1.24184	1.24334	-0.41	9500.24
2871	2025.01.06 03:00	buy	1436	0.01	1.24328	1.24238	1.24388
2872	2025.01.06 03:00	close	1436	0.01	1.24287	1.24238	1.24388	-0.41	9499.83
2873	2025.01.06 04:00	buy	1437	0.01	1.24380	1.24290	1.24440
2874	2025.01.06 04:00	close	1437	0.01	1.24339	1.24290	1.24440	-0.41	9499.42
2875	2025.01.06 05:00	buy	1438	0.01	1.24422	1.24332	1.24482
2876	2025.01.06 05:01	close	1438	0.01	1.24381	1.24332	1.24482	-0.41	9499.01
2877	2025.01.06 06:00	buy	1439	0.01	1.24384	1.24294	1.24444
2878	2025.01.06 06:04	close	1439	0.01	1.24343	1.24294	1.24444	-0.41	9498.60
2879	2025.01.06 07:00	buy	1440	0.01	1.24404	1.24314	1.24464
2880	2025.01.06 07:09	close	1440	0.01	1.24363	1.24314	1.24464	-0.41	9498.19
2881	2025.01.06 08:00	buy	1441	0.01	1.24392	1.24302	1.24452
2882	2025.01.06 08:08	close	1441	0.01	1.24351	1.24302	1.24452	-0.41	9497.78
2883	2025.01.06 09:00	buy	1442	0.01	1.24457	1.24367	1.24517
2884	2025.01.06 09:00	close	1442	0.01	1.24416	1.24367	1.24517	-0.41	9497.37
2885	2025.01.06 10:00	buy	1443	0.01	1.24554	1.24464	1.24614
2886	2025.01.06 10:03	close	1443	0.01	1.24564	1.24464	1.24614	0.10	9497.47
2887	2025.01.06 11:00	buy	1444	0.01	1.24831	1.24741	1.24891
2888	2025.01.06 11:00	close	1444	0.01	1.24790	1.24741	1.24891	-0.41	9497.06
2889	2025.01.06 12:00	buy	1445	0.01	1.24785	1.24695	1.24845
2890	2025.01.06 12:02	close	1445	0.01	1.24744	1.24695	1.24845	-0.41	9496.65
2891	2025.01.06 13:00	buy	1446	0.01	1.24663	1.24573	1.24723
2892	2025.01.06 13:00	close	1446	0.01	1.24622	1.24573	1.24723	-0.41	9496.24
2893	2025.01.06 14:00	buy	1447	0.01	1.25463	1.25373	1.25523
2894	2025.01.06 14:01	close	1447	0.01	1.25474	1.25373	1.25523	0.11	9496.35
2895	2025.01.06 15:00	buy	1448	0.01	1.25383	1.25293	1.25443
2896	2025.01.06 15:01	close	1448	0.01	1.25394	1.25293	1.25443	0.11	9496.46
2897	2025.01.06 16:00	buy	1449	0.01	1.25372	1.25282	1.25432
2898	2025.01.06 16:00	close	1449	0.01	1.25331	1.25282	1.25432	-0.41	9496.05
2899	2025.01.06 17:00	buy	1450	0.01	1.25142	1.25052	1.25202
2900	2025.01.06 17:00	close	1450	0.01	1.25153	1.25052	1.25202	0.11	9496.16
2901	2025.01.06 19:00	buy	1451	0.01	1.25293	1.25203	1.25353
2902	2025.01.06 19:00	close	1451	0.01	1.25252	1.25203	1.25353	-0.41	9495.75
2903	2025.01.06 20:00	sell	1452	0.01	1.25175	1.25265	1.25115
2904	2025.01.06 20:00	close	1452	0.01	1.25216	1.25265	1.25115	-0.41	9495.34
2905	2025.01.06 21:00	sell	1453	0.01	1.25074	1.25164	1.25014
2906	2025.01.06 21:01	close	1453	0.01	1.25063	1.25164	1.25014	0.11	9495.45
2907	2025.01.06 22:00	sell	1454	0.01	1.25118	1.25208	1.25058
2908	2025.01.06 22:00	close	1454	0.01	1.25159	1.25208	1.25058	-0.41	9495.04
2909	2025.01.06 23:00	sell	1455	0.01	1.25188	1.25278	1.25128
2910	2025.01.06 23:15	close	1455	0.01	1.25229	1.25278	1.25128	-0.41	9494.63
2911	2025.01.07 00:00	sell	1456	0.01	1.25128	1.25218	1.25068
2912	2025.01.07 00:05	close	1456	0.01	1.25170	1.25218	1.25068	-0.42	9494.21
2913	2025.01.07 01:00	buy	1457	0.01	1.25197	1.25107	1.25257
2914	2025.01.07 01:00	close	1457	0.01	1.25155	1.25107	1.25257	-0.42	9493.79
2915	2025.01.07 03:00	buy	1458	0.01	1.25159	1.25069	1.25219
2916	2025.01.07 03:00	close	1458	0.01	1.25118	1.25069	1.25219	-0.41	9493.38
2917	2025.01.07 04:00	buy	1459	0.01	1.25222	1.25132	1.25282
2918	2025.01.07 04:06	close	1459	0.01	1.25232	1.25132	1.25282	0.10	9493.48
2919	2025.01.07 06:00	buy	1460	0.01	1.25357	1.25267	1.25417
2920	2025.01.07 06:02	close	1460	0.01	1.25316	1.25267	1.25417	-0.41	9493.07
2921	2025.01.07 07:00	buy	1461	0.01	1.25344	1.25254	1.25404
2922	2025.01.07 07:00	close	1461	0.01	1.25303	1.25254	1.25404	-0.41	9492.66
2923	2025.01.07 08:00	buy	1462	0.01	1.25409	1.25319	1.25469
2924	2025.01.07 08:09	close	1462	0.01	1.25420	1.25319	1.25469	0.11	9492.77
2925	2025.01.07 09:00	buy	1463	0.01	1.25404	1.25314	1.25464
2926	2025.01.07 09:04	close	1463	0.01	1.25414	1.25314	1.25464	0.10	9492.87
2927	2025.01.07 10:00	buy	1464	0.01	1.25553	1.25463	1.25613
2928	2025.01.07 10:00	close	1464	0.01	1.25512	1.25463	1.25613	-0.41	9492.46
2929	2025.01.07 11:00	buy	1465	0.01	1.25643	1.25553	1.25703
2930	2025.01.07 11:01	close	1465	0.01	1.25654	1.25553	1.25703	0.11	9492.57
2931	2025.01.07 12:00	buy	1466	0.01	1.25661	1.25571	1.25721
2932	2025.01.07 12:00	close	1466	0.01	1.25620	1.25571	1.25721	-0.41	9492.16
2933	2025.01.07 13:00	buy	1467	0.01	1.25617	1.25527	1.25677
2934	2025.01.07 13:00	close	1467	0.01	1.25576	1.25527	1.25677	-0.41	9491.75
2935	2025.01.07 14:00	sell	1468	0.01	1.25392	1.25482	1.25332
2936	2025.01.07 14:00	close	1468	0.01	1.25433	1.25482	1.25332	-0.41	9491.34
2937	2025.01.07 15:00	sell	1469	0.01	1.25259	1.25349	1.25199
2938	2025.01.07 15:00	close	1469	0.01	1.25300	1.25349	1.25199	-0.41	9490.93
2939	2025.01.07 16:00	sell	1470	0.01	1.25418	1.25508	1.25358
2940	2025.01.07 16:00	close	1470	0.01	1.25459	1.25508	1.25358	-0.41	9490.52
2941	2025.01.07 17:00	sell	1471	0.01	1.25284	1.25374	1.25224
2942	2025.01.07 17:00	close	1471	0.01	1.25325	1.25374	1.25224	-0.41	9490.11
2943	2025.01.07 18:00	sell	1472	0.01	1.24962	1.25052	1.24902
2944	2025.01.07 18:00	close	1472	0.01	1.25003	1.25052	1.24902	-0.41	9489.70
2945	2025.01.07 19:00	sell	1473	0.01	1.24957	1.25047	1.24897
2946	2025.01.07 19:00	close	1473	0.01	1.24998	1.25047	1.24897	-0.41	9489.29
2947	2025.01.07 20:00	sell	1474	0.01	1.24996	1.25086	1.24936
2948	2025.01.07 20:02	close	1474	0.01	1.25037	1.25086	1.24936	-0.41	9488.88
2949	2025.01.07 21:00	sell	1475	0.01	1.24878	1.24968	1.24818
2950	2025.01.07 21:01	close	1475	0.01	1.24919	1.24968	1.24818	-0.41	9488.47
2951	2025.01.07 22:00	sell	1476	0.01	1.24897	1.24987	1.24837
2952	2025.01.07 22:07	close	1476	0.01	1.24886	1.24987	1.24837	0.11	9488.58
2953	2025.01.07 23:00	sell	1477	0.01	1.24796	1.24886	1.24736
2954	2025.01.07 23:59	close at stop	1477	0.01	1.24797	1.24886	1.24736	-0.01	9488.57