Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		LSMAPeriod=11; Lots=0.01; slope=2; ProfitMade=10; LossLimit=40; KillLogging=true;
Bars in test	1692	Ticks modelled	6491243	Modelling quality	47.08%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (20)
Total net profit	-215.45	Gross profit	44.98	Gross loss	-260.43
Profit factor	0.17	Expected payoff	-0.15
Absolute drawdown	215.52	Maximal drawdown	215.52 (2.16%)	Relative drawdown	2.16% (215.52)
Total trades	1441	Short positions (won %)	667 (36.28%)	Long positions (won %)	774 (40.31%)
		Profit trades (% of total)	554 (38.45%)	Loss trades (% of total)	887 (61.55%)
Largest		profit trade	0.33	loss trade	-0.66
Average		profit trade	0.08	loss trade	-0.29
Maximum		consecutive wins (profit in money)	6 (0.49)	consecutive losses (loss in money)	19 (-5.57)
Maximal		consecutive profit (count of wins)	0.49 (6)	consecutive loss (count of losses)	-5.57 (19)
Average		consecutive wins	2	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 01:00	buy	1	0.01	1.35036	1.34946	1.35096
2	2024.10.03 01:01	close	1	0.01	1.34995	1.34946	1.35096	-0.30	9999.70
3	2024.10.03 02:00	buy	2	0.01	1.35070	1.34980	1.35130
4	2024.10.03 02:53	close	2	0.01	1.35029	1.34980	1.35130	-0.30	9999.40
5	2024.10.03 03:00	buy	3	0.01	1.35086	1.34996	1.35146
6	2024.10.03 03:17	close	3	0.01	1.35097	1.34996	1.35146	0.08	9999.48
7	2024.10.03 04:00	buy	4	0.01	1.35111	1.35021	1.35171
8	2024.10.03 04:07	close	4	0.01	1.35122	1.35021	1.35171	0.08	9999.56
9	2024.10.03 05:00	buy	5	0.01	1.35132	1.35042	1.35192
10	2024.10.03 05:02	close	5	0.01	1.35143	1.35042	1.35192	0.08	9999.64
11	2024.10.03 06:00	buy	6	0.01	1.35205	1.35115	1.35265
12	2024.10.03 06:37	close	6	0.01	1.35216	1.35115	1.35265	0.08	9999.72
13	2024.10.03 07:00	buy	7	0.01	1.35222	1.35132	1.35282
14	2024.10.03 07:51	close	7	0.01	1.35233	1.35132	1.35282	0.08	9999.80
15	2024.10.03 08:00	buy	8	0.01	1.35261	1.35171	1.35321
16	2024.10.03 08:02	close	8	0.01	1.35220	1.35171	1.35321	-0.30	9999.50
17	2024.10.03 09:00	buy	9	0.01	1.35246	1.35156	1.35306
18	2024.10.03 09:03	close	9	0.01	1.35205	1.35156	1.35306	-0.30	9999.20
19	2024.10.03 10:00	sell	10	0.01	1.35098	1.35188	1.35038
20	2024.10.03 10:13	close	10	0.01	1.35139	1.35188	1.35038	-0.30	9998.90
21	2024.10.03 11:00	buy	11	0.01	1.35247	1.35157	1.35307
22	2024.10.03 11:03	close	11	0.01	1.35258	1.35157	1.35307	0.08	9998.98
23	2024.10.03 12:00	buy	12	0.01	1.35266	1.35176	1.35326
24	2024.10.03 12:03	close	12	0.01	1.35277	1.35176	1.35326	0.08	9999.06
25	2024.10.03 14:00	buy	13	0.01	1.35336	1.35246	1.35396
26	2024.10.03 14:03	close	13	0.01	1.35346	1.35246	1.35396	0.07	9999.13
27	2024.10.03 15:00	buy	14	0.01	1.35327	1.35237	1.35387
28	2024.10.03 15:05	close	14	0.01	1.35338	1.35237	1.35387	0.08	9999.21
29	2024.10.03 16:00	buy	15	0.01	1.35355	1.35265	1.35415
30	2024.10.03 16:03	close	15	0.01	1.35366	1.35265	1.35415	0.08	9999.29
31	2024.10.03 17:00	buy	16	0.01	1.35433	1.35343	1.35493
32	2024.10.03 17:01	close	16	0.01	1.35444	1.35343	1.35493	0.08	9999.37
33	2024.10.03 18:00	buy	17	0.01	1.35412	1.35322	1.35472
34	2024.10.03 18:03	close	17	0.01	1.35371	1.35322	1.35472	-0.30	9999.07
35	2024.10.03 19:00	buy	18	0.01	1.35348	1.35258	1.35408
36	2024.10.03 19:08	close	18	0.01	1.35307	1.35258	1.35408	-0.30	9998.77
37	2024.10.03 21:00	buy	19	0.01	1.35469	1.35379	1.35529
38	2024.10.03 21:03	close	19	0.01	1.35480	1.35379	1.35529	0.08	9998.85
39	2024.10.03 22:00	buy	20	0.01	1.35492	1.35402	1.35552
40	2024.10.03 22:13	close	20	0.01	1.35503	1.35402	1.35552	0.08	9998.93
41	2024.10.03 23:00	buy	21	0.01	1.35584	1.35494	1.35644
42	2024.10.03 23:12	close	21	0.01	1.35543	1.35494	1.35644	-0.30	9998.63
43	2024.10.04 00:00	buy	22	0.01	1.35557	1.35467	1.35617
44	2024.10.04 00:05	close	22	0.01	1.35471	1.35467	1.35617	-0.63	9998.00
45	2024.10.04 01:00	buy	23	0.01	1.35546	1.35456	1.35606
46	2024.10.04 01:50	close	23	0.01	1.35505	1.35456	1.35606	-0.30	9997.70
47	2024.10.04 02:00	buy	24	0.01	1.35546	1.35456	1.35606
48	2024.10.04 02:11	close	24	0.01	1.35505	1.35456	1.35606	-0.30	9997.40
49	2024.10.04 04:00	sell	25	0.01	1.35454	1.35544	1.35394
50	2024.10.04 04:06	close	25	0.01	1.35495	1.35544	1.35394	-0.30	9997.10
51	2024.10.04 06:00	sell	26	0.01	1.35525	1.35615	1.35465
52	2024.10.04 06:06	close	26	0.01	1.35566	1.35615	1.35465	-0.30	9996.80
53	2024.10.04 07:00	sell	27	0.01	1.35554	1.35644	1.35494
54	2024.10.04 07:28	close	27	0.01	1.35543	1.35644	1.35494	0.08	9996.88
55	2024.10.04 10:00	buy	28	0.01	1.35676	1.35586	1.35736
56	2024.10.04 10:05	close	28	0.01	1.35635	1.35586	1.35736	-0.30	9996.58
57	2024.10.04 11:00	buy	29	0.01	1.35601	1.35511	1.35661
58	2024.10.04 11:06	close	29	0.01	1.35612	1.35511	1.35661	0.08	9996.66
59	2024.10.04 12:00	buy	30	0.01	1.35602	1.35512	1.35662
60	2024.10.04 12:11	close	30	0.01	1.35613	1.35512	1.35662	0.08	9996.74
61	2024.10.04 13:00	buy	31	0.01	1.35587	1.35497	1.35647
62	2024.10.04 13:05	close	31	0.01	1.35598	1.35497	1.35647	0.08	9996.82
63	2024.10.04 14:00	sell	32	0.01	1.35529	1.35619	1.35469
64	2024.10.04 14:12	close	32	0.01	1.35570	1.35619	1.35469	-0.30	9996.52
65	2024.10.04 15:00	sell	33	0.01	1.35535	1.35625	1.35475
66	2024.10.04 15:07	close	33	0.01	1.35576	1.35625	1.35475	-0.30	9996.22
67	2024.10.04 16:00	buy	34	0.01	1.35827	1.35737	1.35887
68	2024.10.04 16:00	close	34	0.01	1.35838	1.35737	1.35887	0.08	9996.30
69	2024.10.04 17:00	buy	35	0.01	1.35844	1.35754	1.35904
70	2024.10.04 17:00	close	35	0.01	1.35854	1.35754	1.35904	0.07	9996.37
71	2024.10.04 18:00	buy	36	0.01	1.35772	1.35682	1.35832
72	2024.10.04 18:03	close	36	0.01	1.35731	1.35682	1.35832	-0.30	9996.07
73	2024.10.04 19:00	buy	37	0.01	1.35795	1.35705	1.35855
74	2024.10.04 19:08	close	37	0.01	1.35806	1.35705	1.35855	0.08	9996.15
75	2024.10.04 20:00	buy	38	0.01	1.35793	1.35703	1.35853
76	2024.10.04 20:06	close	38	0.01	1.35753	1.35703	1.35853	-0.29	9995.86
77	2024.10.04 21:00	buy	39	0.01	1.35776	1.35686	1.35836
78	2024.10.04 21:08	close	39	0.01	1.35787	1.35686	1.35836	0.08	9995.94
79	2024.10.04 23:00	sell	40	0.01	1.35718	1.35808	1.35658
80	2024.10.04 23:11	close	40	0.01	1.35759	1.35808	1.35658	-0.30	9995.64
81	2024.10.07 00:00	sell	41	0.01	1.35715	1.35805	1.35655
82	2024.10.07 00:10	close	41	0.01	1.35676	1.35805	1.35655	0.29	9995.93
83	2024.10.07 01:00	sell	42	0.01	1.35756	1.35846	1.35696
84	2024.10.07 01:00	close	42	0.01	1.35798	1.35846	1.35696	-0.31	9995.62
85	2024.10.07 02:00	sell	43	0.01	1.35773	1.35863	1.35713
86	2024.10.07 02:17	close	43	0.01	1.35814	1.35863	1.35713	-0.30	9995.32
87	2024.10.07 03:00	buy	44	0.01	1.35823	1.35733	1.35883
88	2024.10.07 03:03	close	44	0.01	1.35834	1.35733	1.35883	0.08	9995.40
89	2024.10.07 04:00	buy	45	0.01	1.35823	1.35733	1.35883
90	2024.10.07 04:02	close	45	0.01	1.35782	1.35733	1.35883	-0.30	9995.10
91	2024.10.07 06:00	buy	46	0.01	1.35821	1.35731	1.35881
92	2024.10.07 06:06	close	46	0.01	1.35780	1.35731	1.35881	-0.30	9994.80
93	2024.10.07 08:00	buy	47	0.01	1.35837	1.35747	1.35897
94	2024.10.07 08:26	close	47	0.01	1.35848	1.35747	1.35897	0.08	9994.88
95	2024.10.07 09:00	buy	48	0.01	1.35883	1.35793	1.35943
96	2024.10.07 09:02	close	48	0.01	1.35842	1.35793	1.35943	-0.30	9994.58
97	2024.10.07 11:00	buy	49	0.01	1.35908	1.35818	1.35968
98	2024.10.07 11:08	close	49	0.01	1.35867	1.35818	1.35968	-0.30	9994.28
99	2024.10.07 12:00	buy	50	0.01	1.35939	1.35849	1.35999
100	2024.10.07 12:04	close	50	0.01	1.35949	1.35849	1.35999	0.07	9994.35
101	2024.10.07 13:00	buy	51	0.01	1.35924	1.35834	1.35984
102	2024.10.07 13:12	close	51	0.01	1.35883	1.35834	1.35984	-0.30	9994.05
103	2024.10.07 14:00	buy	52	0.01	1.35907	1.35817	1.35967
104	2024.10.07 14:08	close	52	0.01	1.35866	1.35817	1.35967	-0.30	9993.75
105	2024.10.07 15:00	sell	53	0.01	1.35815	1.35905	1.35755
106	2024.10.07 15:13	close	53	0.01	1.35856	1.35905	1.35755	-0.30	9993.45
107	2024.10.07 16:00	buy	54	0.01	1.35941	1.35851	1.36001
108	2024.10.07 16:03	close	54	0.01	1.35900	1.35851	1.36001	-0.30	9993.15
109	2024.10.07 17:00	buy	55	0.01	1.36032	1.35942	1.36092
110	2024.10.07 17:03	close	55	0.01	1.35991	1.35942	1.36092	-0.30	9992.85
111	2024.10.07 18:00	buy	56	0.01	1.36136	1.36046	1.36196
112	2024.10.07 18:02	close	56	0.01	1.36095	1.36046	1.36196	-0.30	9992.55
113	2024.10.07 19:00	buy	57	0.01	1.36093	1.36003	1.36153
114	2024.10.07 19:03	close	57	0.01	1.36052	1.36003	1.36153	-0.30	9992.25
115	2024.10.07 20:00	buy	58	0.01	1.36086	1.35996	1.36146
116	2024.10.07 20:07	close	58	0.01	1.36045	1.35996	1.36146	-0.30	9991.95
117	2024.10.07 21:00	buy	59	0.01	1.36140	1.36050	1.36200
118	2024.10.07 21:01	close	59	0.01	1.36099	1.36050	1.36200	-0.30	9991.65
119	2024.10.07 22:00	buy	60	0.01	1.36395	1.36305	1.36455
120	2024.10.07 22:03	close	60	0.01	1.36354	1.36305	1.36455	-0.30	9991.35
121	2024.10.07 23:00	buy	61	0.01	1.36253	1.36163	1.36313
122	2024.10.07 23:07	close	61	0.01	1.36212	1.36163	1.36313	-0.30	9991.05
123	2024.10.08 00:00	buy	62	0.01	1.36205	1.36115	1.36265
124	2024.10.08 00:02	close	62	0.01	1.36164	1.36115	1.36265	-0.30	9990.75
125	2024.10.08 01:00	sell	63	0.01	1.36168	1.36258	1.36108
126	2024.10.08 01:02	close	63	0.01	1.36209	1.36258	1.36108	-0.30	9990.45
127	2024.10.08 02:00	sell	64	0.01	1.36230	1.36320	1.36170
128	2024.10.08 02:43	close	64	0.01	1.36219	1.36320	1.36170	0.08	9990.53
129	2024.10.08 03:00	sell	65	0.01	1.36200	1.36290	1.36140
130	2024.10.08 03:01	close	65	0.01	1.36241	1.36290	1.36140	-0.30	9990.23
131	2024.10.08 04:00	sell	66	0.01	1.36136	1.36226	1.36076
132	2024.10.08 04:06	close	66	0.01	1.36176	1.36226	1.36076	-0.29	9989.94
133	2024.10.08 05:00	sell	67	0.01	1.36151	1.36241	1.36091
134	2024.10.08 05:07	close	67	0.01	1.36192	1.36241	1.36091	-0.30	9989.64
135	2024.10.08 07:00	sell	68	0.01	1.36228	1.36318	1.36168
136	2024.10.08 07:48	close	68	0.01	1.36217	1.36318	1.36168	0.08	9989.72
137	2024.10.08 08:00	sell	69	0.01	1.36198	1.36288	1.36138
138	2024.10.08 08:06	close	69	0.01	1.36239	1.36288	1.36138	-0.30	9989.42
139	2024.10.08 09:00	buy	70	0.01	1.36300	1.36210	1.36360
140	2024.10.08 09:00	close	70	0.01	1.36259	1.36210	1.36360	-0.30	9989.12
141	2024.10.08 10:00	buy	71	0.01	1.36403	1.36313	1.36463
142	2024.10.08 10:01	close	71	0.01	1.36414	1.36313	1.36463	0.08	9989.20
143	2024.10.08 11:00	buy	72	0.01	1.36398	1.36308	1.36458
144	2024.10.08 11:03	close	72	0.01	1.36357	1.36308	1.36458	-0.30	9988.90
145	2024.10.08 12:00	buy	73	0.01	1.36421	1.36331	1.36481
146	2024.10.08 12:08	close	73	0.01	1.36432	1.36331	1.36481	0.08	9988.98
147	2024.10.08 13:00	buy	74	0.01	1.36452	1.36362	1.36512
148	2024.10.08 13:01	close	74	0.01	1.36411	1.36362	1.36512	-0.30	9988.68
149	2024.10.08 14:00	buy	75	0.01	1.36406	1.36316	1.36466
150	2024.10.08 14:07	close	75	0.01	1.36365	1.36316	1.36466	-0.30	9988.38
151	2024.10.08 16:00	buy	76	0.01	1.36470	1.36380	1.36530
152	2024.10.08 16:00	close	76	0.01	1.36429	1.36380	1.36530	-0.30	9988.08
153	2024.10.08 17:00	buy	77	0.01	1.36547	1.36457	1.36607
154	2024.10.08 17:01	close	77	0.01	1.36506	1.36457	1.36607	-0.30	9987.78
155	2024.10.08 18:00	buy	78	0.01	1.36698	1.36608	1.36758
156	2024.10.08 18:03	close	78	0.01	1.36709	1.36608	1.36758	0.08	9987.86
157	2024.10.08 19:00	buy	79	0.01	1.36639	1.36549	1.36699
158	2024.10.08 19:17	close	79	0.01	1.36598	1.36549	1.36699	-0.30	9987.56
159	2024.10.08 20:00	buy	80	0.01	1.36651	1.36561	1.36711
160	2024.10.08 20:02	close	80	0.01	1.36661	1.36561	1.36711	0.07	9987.63
161	2024.10.08 22:00	sell	81	0.01	1.36551	1.36641	1.36491
162	2024.10.08 22:03	close	81	0.01	1.36592	1.36641	1.36491	-0.30	9987.33
163	2024.10.08 23:00	sell	82	0.01	1.36474	1.36564	1.36414
164	2024.10.08 23:08	close	82	0.01	1.36515	1.36564	1.36414	-0.30	9987.03
165	2024.10.09 00:00	sell	83	0.01	1.36459	1.36549	1.36399
166	2024.10.09 00:01	close	83	0.01	1.36443	1.36549	1.36399	0.12	9987.15
167	2024.10.09 01:00	sell	84	0.01	1.36459	1.36549	1.36399
168	2024.10.09 01:18	close	84	0.01	1.36500	1.36549	1.36399	-0.30	9986.85
169	2024.10.09 02:00	sell	85	0.01	1.36425	1.36515	1.36365
170	2024.10.09 02:02	close	85	0.01	1.36466	1.36515	1.36365	-0.30	9986.55
171	2024.10.09 03:00	sell	86	0.01	1.36540	1.36630	1.36480
172	2024.10.09 03:08	close	86	0.01	1.36581	1.36630	1.36480	-0.30	9986.25
173	2024.10.09 05:00	buy	87	0.01	1.36586	1.36496	1.36646
174	2024.10.09 05:02	close	87	0.01	1.36597	1.36496	1.36646	0.08	9986.33
175	2024.10.09 06:00	buy	88	0.01	1.36599	1.36509	1.36659
176	2024.10.09 06:05	close	88	0.01	1.36610	1.36509	1.36659	0.08	9986.41
177	2024.10.09 07:00	buy	89	0.01	1.36634	1.36544	1.36694
178	2024.10.09 07:08	close	89	0.01	1.36593	1.36544	1.36694	-0.30	9986.11
179	2024.10.09 08:00	buy	90	0.01	1.36623	1.36533	1.36683
180	2024.10.09 08:00	close	90	0.01	1.36582	1.36533	1.36683	-0.30	9985.81
181	2024.10.09 10:00	buy	91	0.01	1.36618	1.36528	1.36678
182	2024.10.09 10:07	close	91	0.01	1.36629	1.36528	1.36678	0.08	9985.89
183	2024.10.09 11:00	buy	92	0.01	1.36704	1.36614	1.36764
184	2024.10.09 11:18	close	92	0.01	1.36715	1.36614	1.36764	0.08	9985.97
185	2024.10.09 12:00	buy	93	0.01	1.36714	1.36624	1.36774
186	2024.10.09 12:03	close	93	0.01	1.36673	1.36624	1.36774	-0.30	9985.67
187	2024.10.09 14:00	buy	94	0.01	1.36734	1.36644	1.36794
188	2024.10.09 14:12	close	94	0.01	1.36745	1.36644	1.36794	0.08	9985.75
189	2024.10.09 15:00	buy	95	0.01	1.36798	1.36708	1.36858
190	2024.10.09 15:03	close	95	0.01	1.36757	1.36708	1.36858	-0.30	9985.45
191	2024.10.09 16:00	buy	96	0.01	1.36845	1.36755	1.36905
192	2024.10.09 16:23	close	96	0.01	1.36804	1.36755	1.36905	-0.30	9985.15
193	2024.10.09 17:00	buy	97	0.01	1.36783	1.36693	1.36843
194	2024.10.09 17:05	close	97	0.01	1.36793	1.36693	1.36843	0.07	9985.22
195	2024.10.09 18:00	buy	98	0.01	1.36904	1.36814	1.36964
196	2024.10.09 18:01	close	98	0.01	1.36863	1.36814	1.36964	-0.30	9984.92
197	2024.10.09 19:00	buy	99	0.01	1.36870	1.36780	1.36930
198	2024.10.09 19:01	close	99	0.01	1.36881	1.36780	1.36930	0.08	9985.00
199	2024.10.09 20:00	buy	100	0.01	1.36942	1.36852	1.37002
200	2024.10.09 20:11	close	100	0.01	1.36953	1.36852	1.37002	0.08	9985.08
201	2024.10.09 21:00	buy	101	0.01	1.36940	1.36850	1.37000
202	2024.10.09 21:12	close	101	0.01	1.36951	1.36850	1.37000	0.08	9985.16
203	2024.10.09 22:00	buy	102	0.01	1.37114	1.37024	1.37174
204	2024.10.09 22:01	close	102	0.01	1.37073	1.37024	1.37174	-0.30	9984.86
205	2024.10.09 23:00	buy	103	0.01	1.37134	1.37044	1.37194
206	2024.10.09 23:03	close	103	0.01	1.37145	1.37044	1.37194	0.08	9984.94
207	2024.10.10 00:00	buy	104	0.01	1.37123	1.37033	1.37183
208	2024.10.10 00:05	s/l	104	0.01	1.37033	1.37033	1.37183	-0.66	9984.28
209	2024.10.10 01:00	buy	105	0.01	1.37101	1.37011	1.37161
210	2024.10.10 01:10	close	105	0.01	1.37112	1.37011	1.37161	0.08	9984.36
211	2024.10.10 02:00	buy	106	0.01	1.37132	1.37042	1.37192
212	2024.10.10 02:13	close	106	0.01	1.37091	1.37042	1.37192	-0.30	9984.06
213	2024.10.10 03:00	buy	107	0.01	1.37111	1.37021	1.37171
214	2024.10.10 04:00	close	107	0.01	1.37107	1.37021	1.37171	-0.03	9984.03
215	2024.10.10 04:00	sell	108	0.01	1.37107	1.37197	1.37047
216	2024.10.10 04:12	close	108	0.01	1.37096	1.37197	1.37047	0.08	9984.11
217	2024.10.10 06:00	sell	109	0.01	1.37068	1.37158	1.37008
218	2024.10.10 06:08	close	109	0.01	1.37057	1.37158	1.37008	0.08	9984.19
219	2024.10.10 07:00	sell	110	0.01	1.37055	1.37145	1.36995
220	2024.10.10 07:32	close	110	0.01	1.37096	1.37145	1.36995	-0.30	9983.89
221	2024.10.10 08:00	sell	111	0.01	1.37052	1.37142	1.36992
222	2024.10.10 08:10	close	111	0.01	1.37093	1.37142	1.36992	-0.30	9983.59
223	2024.10.10 10:00	buy	112	0.01	1.37205	1.37115	1.37265
224	2024.10.10 10:11	close	112	0.01	1.37216	1.37115	1.37265	0.08	9983.67
225	2024.10.10 11:00	buy	113	0.01	1.37303	1.37213	1.37363
226	2024.10.10 11:12	close	113	0.01	1.37314	1.37213	1.37363	0.08	9983.75
227	2024.10.10 12:00	buy	114	0.01	1.37354	1.37264	1.37414
228	2024.10.10 12:18	close	114	0.01	1.37313	1.37264	1.37414	-0.30	9983.45
229	2024.10.10 13:00	buy	115	0.01	1.37348	1.37258	1.37408
230	2024.10.10 13:26	close	115	0.01	1.37359	1.37258	1.37408	0.08	9983.53
231	2024.10.10 14:00	buy	116	0.01	1.37385	1.37295	1.37445
232	2024.10.10 14:02	close	116	0.01	1.37396	1.37295	1.37445	0.08	9983.61
233	2024.10.10 15:00	buy	117	0.01	1.37537	1.37447	1.37597
234	2024.10.10 15:03	close	117	0.01	1.37496	1.37447	1.37597	-0.30	9983.31
235	2024.10.10 16:00	buy	118	0.01	1.37422	1.37332	1.37482
236	2024.10.10 16:00	close	118	0.01	1.37433	1.37332	1.37482	0.08	9983.39
237	2024.10.10 17:00	buy	119	0.01	1.37599	1.37509	1.37659
238	2024.10.10 17:01	close	119	0.01	1.37558	1.37509	1.37659	-0.30	9983.09
239	2024.10.10 18:00	buy	120	0.01	1.37575	1.37485	1.37635
240	2024.10.10 18:03	close	120	0.01	1.37534	1.37485	1.37635	-0.30	9982.79
241	2024.10.10 19:00	buy	121	0.01	1.37541	1.37451	1.37601
242	2024.10.10 19:00	close	121	0.01	1.37500	1.37451	1.37601	-0.30	9982.49
243	2024.10.10 20:00	buy	122	0.01	1.37659	1.37569	1.37719
244	2024.10.10 20:03	close	122	0.01	1.37670	1.37569	1.37719	0.08	9982.57
245	2024.10.10 21:00	sell	123	0.01	1.37534	1.37624	1.37474
246	2024.10.10 21:12	close	123	0.01	1.37575	1.37624	1.37474	-0.30	9982.27
247	2024.10.10 23:00	sell	124	0.01	1.37420	1.37510	1.37360
248	2024.10.10 23:02	close	124	0.01	1.37410	1.37510	1.37360	0.07	9982.34
249	2024.10.11 00:00	sell	125	0.01	1.37404	1.37494	1.37344
250	2024.10.11 00:03	close	125	0.01	1.37377	1.37494	1.37344	0.20	9982.54
251	2024.10.11 01:00	sell	126	0.01	1.37408	1.37498	1.37348
252	2024.10.11 01:27	close	126	0.01	1.37449	1.37498	1.37348	-0.30	9982.24
253	2024.10.11 02:00	sell	127	0.01	1.37425	1.37515	1.37365
254	2024.10.11 02:40	close	127	0.01	1.37466	1.37515	1.37365	-0.30	9981.94
255	2024.10.11 03:00	sell	128	0.01	1.37453	1.37543	1.37393
256	2024.10.11 03:06	close	128	0.01	1.37494	1.37543	1.37393	-0.30	9981.64
257	2024.10.11 05:00	buy	129	0.01	1.37552	1.37462	1.37612
258	2024.10.11 05:33	close	129	0.01	1.37563	1.37462	1.37612	0.08	9981.72
259	2024.10.11 06:00	buy	130	0.01	1.37554	1.37464	1.37614
260	2024.10.11 07:00	buy	131	0.01	1.37551	1.37461	1.37611
261	2024.10.11 07:13	close	130	0.01	1.37513	1.37464	1.37614	-0.30	9981.42
262	2024.10.11 07:13	close	131	0.01	1.37510	1.37461	1.37611	-0.30	9981.12
263	2024.10.11 08:00	buy	132	0.01	1.37546	1.37456	1.37606
264	2024.10.11 08:03	close	132	0.01	1.37505	1.37456	1.37606	-0.30	9980.82
265	2024.10.11 09:00	buy	133	0.01	1.37562	1.37472	1.37622
266	2024.10.11 09:02	close	133	0.01	1.37573	1.37472	1.37622	0.08	9980.90
267	2024.10.11 10:00	buy	134	0.01	1.37654	1.37564	1.37714
268	2024.10.11 10:25	close	134	0.01	1.37613	1.37564	1.37714	-0.30	9980.60
269	2024.10.11 12:00	buy	135	0.01	1.37652	1.37562	1.37712
270	2024.10.11 12:02	close	135	0.01	1.37611	1.37562	1.37712	-0.30	9980.30
271	2024.10.11 13:00	buy	136	0.01	1.37673	1.37583	1.37733
272	2024.10.11 13:12	close	136	0.01	1.37632	1.37583	1.37733	-0.30	9980.00
273	2024.10.11 14:00	buy	137	0.01	1.37680	1.37590	1.37740
274	2024.10.11 14:01	close	137	0.01	1.37639	1.37590	1.37740	-0.30	9979.70
275	2024.10.11 15:00	buy	138	0.01	1.37753	1.37663	1.37813
276	2024.10.11 15:01	close	138	0.01	1.37712	1.37663	1.37813	-0.30	9979.40
277	2024.10.11 16:00	sell	139	0.01	1.37484	1.37574	1.37424
278	2024.10.11 16:05	close	139	0.01	1.37525	1.37574	1.37424	-0.30	9979.10
279	2024.10.11 17:00	sell	140	0.01	1.37527	1.37617	1.37467
280	2024.10.11 17:03	close	140	0.01	1.37516	1.37617	1.37467	0.08	9979.18
281	2024.10.11 18:00	buy	141	0.01	1.37745	1.37655	1.37805
282	2024.10.11 18:02	close	141	0.01	1.37704	1.37655	1.37805	-0.30	9978.88
283	2024.10.11 20:00	sell	142	0.01	1.37577	1.37667	1.37517
284	2024.10.11 20:52	close	142	0.01	1.37618	1.37667	1.37517	-0.30	9978.58
285	2024.10.11 21:00	sell	143	0.01	1.37569	1.37659	1.37509
286	2024.10.11 21:10	close	143	0.01	1.37610	1.37659	1.37509	-0.30	9978.28
287	2024.10.11 22:00	sell	144	0.01	1.37599	1.37689	1.37539
288	2024.10.11 22:13	close	144	0.01	1.37640	1.37689	1.37539	-0.30	9977.98
289	2024.10.14 00:00	sell	145	0.01	1.37544	1.37634	1.37484
290	2024.10.14 00:08	close	145	0.01	1.37586	1.37634	1.37484	-0.31	9977.67
291	2024.10.14 01:00	buy	146	0.01	1.37613	1.37523	1.37673
292	2024.10.14 01:01	close	146	0.01	1.37573	1.37523	1.37673	-0.29	9977.38
293	2024.10.14 02:00	buy	147	0.01	1.37799	1.37709	1.37859
294	2024.10.14 02:02	close	147	0.01	1.37758	1.37709	1.37859	-0.30	9977.08
295	2024.10.14 03:00	buy	148	0.01	1.37839	1.37749	1.37899
296	2024.10.14 03:03	close	148	0.01	1.37850	1.37749	1.37899	0.08	9977.16
297	2024.10.14 04:00	buy	149	0.01	1.37809	1.37719	1.37869
298	2024.10.14 04:00	close	149	0.01	1.37820	1.37719	1.37869	0.08	9977.24
299	2024.10.14 05:00	buy	150	0.01	1.37862	1.37772	1.37922
300	2024.10.14 05:01	close	150	0.01	1.37873	1.37772	1.37922	0.08	9977.32
301	2024.10.14 06:00	buy	151	0.01	1.37806	1.37716	1.37866
302	2024.10.14 06:12	close	151	0.01	1.37765	1.37716	1.37866	-0.30	9977.02
303	2024.10.14 08:00	sell	152	0.01	1.37761	1.37851	1.37701
304	2024.10.14 09:00	sell	153	0.01	1.37734	1.37824	1.37674
305	2024.10.14 09:00	close	152	0.01	1.37750	1.37851	1.37701	0.08	9977.10
306	2024.10.14 09:02	close	153	0.01	1.37723	1.37824	1.37674	0.08	9977.18
307	2024.10.14 10:00	sell	154	0.01	1.37773	1.37863	1.37713
308	2024.10.14 10:03	close	154	0.01	1.37813	1.37863	1.37713	-0.29	9976.89
309	2024.10.14 11:00	sell	155	0.01	1.37805	1.37895	1.37745
310	2024.10.14 11:13	close	155	0.01	1.37846	1.37895	1.37745	-0.30	9976.59
311	2024.10.14 12:00	sell	156	0.01	1.37859	1.37949	1.37799
312	2024.10.14 12:23	close	156	0.01	1.37900	1.37949	1.37799	-0.30	9976.29
313	2024.10.14 13:00	buy	157	0.01	1.37958	1.37868	1.38018
314	2024.10.14 13:07	close	157	0.01	1.37969	1.37868	1.38018	0.08	9976.37
315	2024.10.14 14:00	buy	158	0.01	1.37975	1.37885	1.38035
316	2024.10.14 14:22	close	158	0.01	1.37934	1.37885	1.38035	-0.30	9976.07
317	2024.10.14 15:00	buy	159	0.01	1.37901	1.37811	1.37961
318	2024.10.14 15:02	close	159	0.01	1.37861	1.37811	1.37961	-0.29	9975.78
319	2024.10.14 16:00	buy	160	0.01	1.37974	1.37884	1.38034
320	2024.10.14 16:13	close	160	0.01	1.37933	1.37884	1.38034	-0.30	9975.48
321	2024.10.14 17:00	sell	161	0.01	1.37841	1.37931	1.37781
322	2024.10.14 17:02	close	161	0.01	1.37882	1.37931	1.37781	-0.30	9975.18
323	2024.10.14 18:00	sell	162	0.01	1.37869	1.37959	1.37809
324	2024.10.14 18:03	close	162	0.01	1.37910	1.37959	1.37809	-0.30	9974.88
325	2024.10.14 19:00	buy	163	0.01	1.37971	1.37881	1.38031
326	2024.10.14 19:12	close	163	0.01	1.37982	1.37881	1.38031	0.08	9974.96
327	2024.10.14 22:00	buy	164	0.01	1.38029	1.37939	1.38089
328	2024.10.14 22:01	close	164	0.01	1.38040	1.37939	1.38089	0.08	9975.04
329	2024.10.15 01:00	sell	165	0.01	1.37840	1.37930	1.37780
330	2024.10.15 01:01	close	165	0.01	1.37883	1.37930	1.37780	-0.31	9974.73
331	2024.10.15 02:00	buy	166	0.01	1.38013	1.37923	1.38073
332	2024.10.15 02:38	close	166	0.01	1.38024	1.37923	1.38073	0.08	9974.81
333	2024.10.15 03:00	buy	167	0.01	1.38036	1.37946	1.38096
334	2024.10.15 03:02	close	167	0.01	1.37995	1.37946	1.38096	-0.30	9974.51
335	2024.10.15 04:00	sell	168	0.01	1.37955	1.38045	1.37895
336	2024.10.15 04:16	close	168	0.01	1.37996	1.38045	1.37895	-0.30	9974.21
337	2024.10.15 05:00	sell	169	0.01	1.37956	1.38046	1.37896
338	2024.10.15 05:10	close	169	0.01	1.37996	1.38046	1.37896	-0.29	9973.92
339	2024.10.15 06:00	buy	170	0.01	1.38044	1.37954	1.38104
340	2024.10.15 06:26	close	170	0.01	1.38003	1.37954	1.38104	-0.30	9973.62
341	2024.10.15 07:00	buy	171	0.01	1.38056	1.37966	1.38116
342	2024.10.15 07:02	close	171	0.01	1.38067	1.37966	1.38116	0.08	9973.70
343	2024.10.15 08:00	buy	172	0.01	1.38063	1.37973	1.38123
344	2024.10.15 08:07	close	172	0.01	1.38074	1.37973	1.38123	0.08	9973.78
345	2024.10.15 09:00	buy	173	0.01	1.38113	1.38023	1.38173
346	2024.10.15 09:08	close	173	0.01	1.38072	1.38023	1.38173	-0.30	9973.48
347	2024.10.15 10:00	buy	174	0.01	1.38085	1.37995	1.38145
348	2024.10.15 10:07	close	174	0.01	1.38096	1.37995	1.38145	0.08	9973.56
349	2024.10.15 11:00	buy	175	0.01	1.38109	1.38019	1.38169
350	2024.10.15 11:08	close	175	0.01	1.38068	1.38019	1.38169	-0.30	9973.26
351	2024.10.15 12:00	sell	176	0.01	1.38054	1.38144	1.37994
352	2024.10.15 12:06	close	176	0.01	1.38095	1.38144	1.37994	-0.30	9972.96
353	2024.10.15 13:00	buy	177	0.01	1.38096	1.38006	1.38156
354	2024.10.15 13:32	close	177	0.01	1.38055	1.38006	1.38156	-0.30	9972.66
355	2024.10.15 14:00	buy	178	0.01	1.38139	1.38049	1.38199
356	2024.10.15 14:28	close	178	0.01	1.38149	1.38049	1.38199	0.07	9972.73
357	2024.10.15 15:00	buy	179	0.01	1.38183	1.38093	1.38243
358	2024.10.15 15:08	close	179	0.01	1.38142	1.38093	1.38243	-0.30	9972.43
359	2024.10.15 16:00	buy	180	0.01	1.38266	1.38176	1.38326
360	2024.10.15 16:01	close	180	0.01	1.38225	1.38176	1.38326	-0.30	9972.13
361	2024.10.15 17:00	buy	181	0.01	1.38158	1.38068	1.38218
362	2024.10.15 17:01	close	181	0.01	1.38117	1.38068	1.38218	-0.30	9971.83
363	2024.10.15 18:00	sell	182	0.01	1.37985	1.38075	1.37925
364	2024.10.15 18:02	close	182	0.01	1.38026	1.38075	1.37925	-0.30	9971.53
365	2024.10.15 19:00	sell	183	0.01	1.38025	1.38115	1.37965
366	2024.10.15 19:08	close	183	0.01	1.38014	1.38115	1.37965	0.08	9971.61
367	2024.10.15 20:00	sell	184	0.01	1.37989	1.38079	1.37929
368	2024.10.15 20:07	close	184	0.01	1.38030	1.38079	1.37929	-0.30	9971.31
369	2024.10.15 21:00	sell	185	0.01	1.38046	1.38136	1.37986
370	2024.10.15 21:08	close	185	0.01	1.38035	1.38136	1.37986	0.08	9971.39
371	2024.10.15 22:00	sell	186	0.01	1.37917	1.38007	1.37857
372	2024.10.15 22:07	close	186	0.01	1.37958	1.38007	1.37857	-0.30	9971.09
373	2024.10.15 23:00	sell	187	0.01	1.37842	1.37932	1.37782
374	2024.10.15 23:01	close	187	0.01	1.37831	1.37932	1.37782	0.08	9971.17
375	2024.10.16 00:00	sell	188	0.01	1.37736	1.37826	1.37676
376	2024.10.16 00:01	close	188	0.01	1.37724	1.37826	1.37676	0.09	9971.26
377	2024.10.16 01:00	sell	189	0.01	1.37736	1.37826	1.37676
378	2024.10.16 01:00	close	189	0.01	1.37777	1.37826	1.37676	-0.30	9970.96
379	2024.10.16 02:00	sell	190	0.01	1.37743	1.37833	1.37683
380	2024.10.16 02:04	close	190	0.01	1.37784	1.37833	1.37683	-0.30	9970.66
381	2024.10.16 03:00	buy	191	0.01	1.37821	1.37731	1.37881
382	2024.10.16 03:02	close	191	0.01	1.37832	1.37731	1.37881	0.08	9970.74
383	2024.10.16 04:00	buy	192	0.01	1.37880	1.37790	1.37940
384	2024.10.16 04:04	close	192	0.01	1.37839	1.37790	1.37940	-0.30	9970.44
385	2024.10.16 05:00	sell	193	0.01	1.37784	1.37874	1.37724
386	2024.10.16 05:03	close	193	0.01	1.37825	1.37874	1.37724	-0.30	9970.14
387	2024.10.16 08:00	buy	194	0.01	1.37786	1.37696	1.37846
388	2024.10.16 08:07	close	194	0.01	1.37797	1.37696	1.37846	0.08	9970.22
389	2024.10.16 09:00	buy	195	0.01	1.37773	1.37683	1.37833
390	2024.10.16 09:02	close	195	0.01	1.37783	1.37683	1.37833	0.07	9970.29
391	2024.10.16 10:00	buy	196	0.01	1.37786	1.37696	1.37846
392	2024.10.16 10:03	close	196	0.01	1.37797	1.37696	1.37846	0.08	9970.37
393	2024.10.16 11:00	buy	197	0.01	1.37828	1.37738	1.37888
394	2024.10.16 11:05	close	197	0.01	1.37839	1.37738	1.37888	0.08	9970.45
395	2024.10.16 12:00	buy	198	0.01	1.37913	1.37823	1.37973
396	2024.10.16 12:08	close	198	0.01	1.37872	1.37823	1.37973	-0.30	9970.15
397	2024.10.16 13:00	buy	199	0.01	1.37873	1.37783	1.37933
398	2024.10.16 13:13	close	199	0.01	1.37884	1.37783	1.37933	0.08	9970.23
399	2024.10.16 14:00	buy	200	0.01	1.37906	1.37816	1.37966
400	2024.10.16 14:10	close	200	0.01	1.37865	1.37816	1.37966	-0.30	9969.93
401	2024.10.16 15:00	buy	201	0.01	1.37830	1.37740	1.37890
402	2024.10.16 15:03	close	201	0.01	1.37790	1.37740	1.37890	-0.29	9969.64
403	2024.10.16 16:00	sell	202	0.01	1.37793	1.37883	1.37733
404	2024.10.16 16:03	close	202	0.01	1.37834	1.37883	1.37733	-0.30	9969.34
405	2024.10.16 17:00	sell	203	0.01	1.37716	1.37806	1.37656
406	2024.10.16 17:03	close	203	0.01	1.37757	1.37806	1.37656	-0.30	9969.04
407	2024.10.16 18:00	sell	204	0.01	1.37761	1.37851	1.37701
408	2024.10.16 18:02	close	204	0.01	1.37802	1.37851	1.37701	-0.30	9968.74
409	2024.10.16 19:00	sell	205	0.01	1.37716	1.37806	1.37656
410	2024.10.16 19:03	close	205	0.01	1.37757	1.37806	1.37656	-0.30	9968.44
411	2024.10.16 20:00	sell	206	0.01	1.37651	1.37741	1.37591
412	2024.10.16 20:18	close	206	0.01	1.37691	1.37741	1.37591	-0.29	9968.15
413	2024.10.16 21:00	sell	207	0.01	1.37632	1.37722	1.37572
414	2024.10.16 21:03	close	207	0.01	1.37621	1.37722	1.37572	0.08	9968.23
415	2024.10.16 22:00	sell	208	0.01	1.37594	1.37684	1.37534
416	2024.10.16 22:26	close	208	0.01	1.37583	1.37684	1.37534	0.08	9968.31
417	2024.10.16 23:00	sell	209	0.01	1.37496	1.37586	1.37436
418	2024.10.16 23:13	close	209	0.01	1.37537	1.37586	1.37436	-0.30	9968.01
419	2024.10.17 00:00	sell	210	0.01	1.37502	1.37592	1.37442
420	2024.10.17 00:00	close	210	0.01	1.37474	1.37592	1.37442	0.20	9968.21
421	2024.10.17 01:00	sell	211	0.01	1.37512	1.37602	1.37452
422	2024.10.17 01:12	close	211	0.01	1.37553	1.37602	1.37452	-0.30	9967.91
423	2024.10.17 03:00	buy	212	0.01	1.37577	1.37487	1.37637
424	2024.10.17 03:30	close	212	0.01	1.37536	1.37487	1.37637	-0.30	9967.61
425	2024.10.17 04:00	sell	213	0.01	1.37535	1.37625	1.37475
426	2024.10.17 04:38	close	213	0.01	1.37524	1.37625	1.37475	0.08	9967.69
427	2024.10.17 06:00	buy	214	0.01	1.37564	1.37474	1.37624
428	2024.10.17 06:05	close	214	0.01	1.37575	1.37474	1.37624	0.08	9967.77
429	2024.10.17 07:00	buy	215	0.01	1.37641	1.37551	1.37701
430	2024.10.17 08:00	buy	216	0.01	1.37661	1.37571	1.37721
431	2024.10.17 08:08	close	216	0.01	1.37620	1.37571	1.37721	-0.30	9967.47
432	2024.10.17 08:20	close	215	0.01	1.37600	1.37551	1.37701	-0.30	9967.17
433	2024.10.17 09:00	buy	217	0.01	1.37655	1.37565	1.37715
434	2024.10.17 09:14	close	217	0.01	1.37666	1.37565	1.37715	0.08	9967.25
435	2024.10.17 10:00	buy	218	0.01	1.37773	1.37683	1.37833
436	2024.10.17 10:02	close	218	0.01	1.37783	1.37683	1.37833	0.07	9967.32
437	2024.10.17 11:00	buy	219	0.01	1.37845	1.37755	1.37905
438	2024.10.17 11:08	close	219	0.01	1.37804	1.37755	1.37905	-0.30	9967.02
439	2024.10.17 12:00	buy	220	0.01	1.37825	1.37735	1.37885
440	2024.10.17 12:11	close	220	0.01	1.37784	1.37735	1.37885	-0.30	9966.72
441	2024.10.17 13:00	buy	221	0.01	1.37841	1.37751	1.37901
442	2024.10.17 13:03	close	221	0.01	1.37800	1.37751	1.37901	-0.30	9966.42
443	2024.10.17 14:00	buy	222	0.01	1.37815	1.37725	1.37875
444	2024.10.17 14:02	close	222	0.01	1.37774	1.37725	1.37875	-0.30	9966.12
445	2024.10.17 15:00	sell	223	0.01	1.37756	1.37846	1.37696
446	2024.10.17 15:02	close	223	0.01	1.37796	1.37846	1.37696	-0.29	9965.83
447	2024.10.17 17:00	sell	224	0.01	1.37760	1.37850	1.37700
448	2024.10.17 17:01	close	224	0.01	1.37801	1.37850	1.37700	-0.30	9965.53
449	2024.10.17 18:00	buy	225	0.01	1.37886	1.37796	1.37946
450	2024.10.17 18:07	close	225	0.01	1.37845	1.37796	1.37946	-0.30	9965.23
451	2024.10.17 19:00	buy	226	0.01	1.37927	1.37837	1.37987
452	2024.10.17 19:00	close	226	0.01	1.37886	1.37837	1.37987	-0.30	9964.93
453	2024.10.17 21:00	buy	227	0.01	1.37939	1.37849	1.37999
454	2024.10.17 21:13	close	227	0.01	1.37898	1.37849	1.37999	-0.30	9964.63
455	2024.10.17 22:00	buy	228	0.01	1.38005	1.37915	1.38065
456	2024.10.17 22:13	close	228	0.01	1.37964	1.37915	1.38065	-0.30	9964.33
457	2024.10.17 23:00	buy	229	0.01	1.38009	1.37919	1.38069
458	2024.10.17 23:03	close	229	0.01	1.37968	1.37919	1.38069	-0.30	9964.03
459	2024.10.18 00:00	buy	230	0.01	1.37959	1.37869	1.38019
460	2024.10.18 00:00	close	230	0.01	1.37915	1.37869	1.38019	-0.32	9963.71
461	2024.10.18 02:00	buy	231	0.01	1.37992	1.37902	1.38052
462	2024.10.18 02:48	close	231	0.01	1.37951	1.37902	1.38052	-0.30	9963.41
463	2024.10.18 03:00	sell	232	0.01	1.37955	1.38045	1.37895
464	2024.10.18 03:23	close	232	0.01	1.37996	1.38045	1.37895	-0.30	9963.11
465	2024.10.18 04:00	sell	233	0.01	1.37967	1.38057	1.37907
466	2024.10.18 04:05	close	233	0.01	1.37956	1.38057	1.37907	0.08	9963.19
467	2024.10.18 05:00	sell	234	0.01	1.37917	1.38007	1.37857
468	2024.10.18 05:03	close	234	0.01	1.37906	1.38007	1.37857	0.08	9963.27
469	2024.10.18 06:00	sell	235	0.01	1.37924	1.38014	1.37864
470	2024.10.18 06:12	close	235	0.01	1.37965	1.38014	1.37864	-0.30	9962.97
471	2024.10.18 07:00	sell	236	0.01	1.37930	1.38020	1.37870
472	2024.10.18 07:10	close	236	0.01	1.37971	1.38020	1.37870	-0.30	9962.67
473	2024.10.18 08:00	sell	237	0.01	1.37937	1.38027	1.37877
474	2024.10.18 08:27	close	237	0.01	1.37978	1.38027	1.37877	-0.30	9962.37
475	2024.10.18 10:00	buy	238	0.01	1.37985	1.37895	1.38045
476	2024.10.18 10:33	close	238	0.01	1.37944	1.37895	1.38045	-0.30	9962.07
477	2024.10.18 11:00	sell	239	0.01	1.37911	1.38001	1.37851
478	2024.10.18 11:15	close	239	0.01	1.37952	1.38001	1.37851	-0.30	9961.77
479	2024.10.18 13:00	sell	240	0.01	1.37919	1.38009	1.37859
480	2024.10.18 13:02	close	240	0.01	1.37960	1.38009	1.37859	-0.30	9961.47
481	2024.10.18 15:00	sell	241	0.01	1.37878	1.37968	1.37818
482	2024.10.18 15:07	close	241	0.01	1.37918	1.37968	1.37818	-0.29	9961.18
483	2024.10.18 16:00	buy	242	0.01	1.37968	1.37878	1.38028
484	2024.10.18 16:03	close	242	0.01	1.37927	1.37878	1.38028	-0.30	9960.88
485	2024.10.18 17:00	buy	243	0.01	1.37997	1.37907	1.38057
486	2024.10.18 17:01	close	243	0.01	1.37956	1.37907	1.38057	-0.30	9960.58
487	2024.10.18 18:00	buy	244	0.01	1.38067	1.37977	1.38127
488	2024.10.18 18:03	close	244	0.01	1.38078	1.37977	1.38127	0.08	9960.66
489	2024.10.18 19:00	buy	245	0.01	1.38061	1.37971	1.38121
490	2024.10.18 19:10	close	245	0.01	1.38020	1.37971	1.38121	-0.30	9960.36
491	2024.10.18 21:00	buy	246	0.01	1.38053	1.37963	1.38113
492	2024.10.18 21:10	close	246	0.01	1.38064	1.37963	1.38113	0.08	9960.44
493	2024.10.18 22:00	buy	247	0.01	1.38107	1.38017	1.38167
494	2024.10.18 22:27	close	247	0.01	1.38066	1.38017	1.38167	-0.30	9960.14
495	2024.10.18 23:00	buy	248	0.01	1.38089	1.37999	1.38149
496	2024.10.18 23:36	close	248	0.01	1.38048	1.37999	1.38149	-0.30	9959.84
497	2024.10.21 00:00	sell	249	0.01	1.37977	1.38067	1.37917
498	2024.10.21 00:33	close	249	0.01	1.38018	1.38067	1.37917	-0.30	9959.54
499	2024.10.21 02:00	sell	250	0.01	1.37998	1.38088	1.37938
500	2024.10.21 02:51	close	250	0.01	1.38039	1.38088	1.37938	-0.30	9959.24
501	2024.10.21 03:00	sell	251	0.01	1.37993	1.38083	1.37933
502	2024.10.21 03:08	close	251	0.01	1.38034	1.38083	1.37933	-0.30	9958.94
503	2024.10.21 04:00	buy	252	0.01	1.38085	1.37995	1.38145
504	2024.10.21 04:02	close	252	0.01	1.38044	1.37995	1.38145	-0.30	9958.64
505	2024.10.21 05:00	buy	253	0.01	1.38075	1.37985	1.38135
506	2024.10.21 05:03	close	253	0.01	1.38034	1.37985	1.38135	-0.30	9958.34
507	2024.10.21 06:00	buy	254	0.01	1.38074	1.37984	1.38134
508	2024.10.21 07:00	close	254	0.01	1.38055	1.37984	1.38134	-0.14	9958.20
509	2024.10.21 07:00	sell	255	0.01	1.38055	1.38145	1.37995
510	2024.10.21 07:36	close	255	0.01	1.38096	1.38145	1.37995	-0.30	9957.90
511	2024.10.21 08:00	buy	256	0.01	1.38112	1.38022	1.38172
512	2024.10.21 08:23	close	256	0.01	1.38071	1.38022	1.38172	-0.30	9957.60
513	2024.10.21 09:00	buy	257	0.01	1.38118	1.38028	1.38178
514	2024.10.21 09:07	close	257	0.01	1.38129	1.38028	1.38178	0.08	9957.68
515	2024.10.21 10:00	buy	258	0.01	1.38216	1.38126	1.38276
516	2024.10.21 10:05	close	258	0.01	1.38175	1.38126	1.38276	-0.30	9957.38
517	2024.10.21 11:00	buy	259	0.01	1.38181	1.38091	1.38241
518	2024.10.21 11:03	close	259	0.01	1.38140	1.38091	1.38241	-0.30	9957.08
519	2024.10.21 12:00	buy	260	0.01	1.38160	1.38070	1.38220
520	2024.10.21 12:02	close	260	0.01	1.38119	1.38070	1.38220	-0.30	9956.78
521	2024.10.21 13:00	buy	261	0.01	1.38226	1.38136	1.38286
522	2024.10.21 13:26	close	261	0.01	1.38237	1.38136	1.38286	0.08	9956.86
523	2024.10.21 14:00	buy	262	0.01	1.38248	1.38158	1.38308
524	2024.10.21 14:03	close	262	0.01	1.38207	1.38158	1.38308	-0.30	9956.56
525	2024.10.21 15:00	buy	263	0.01	1.38192	1.38102	1.38252
526	2024.10.21 15:28	close	263	0.01	1.38151	1.38102	1.38252	-0.30	9956.26
527	2024.10.21 17:00	buy	264	0.01	1.38257	1.38167	1.38317
528	2024.10.21 17:16	close	264	0.01	1.38268	1.38167	1.38317	0.08	9956.34
529	2024.10.21 18:00	buy	265	0.01	1.38339	1.38249	1.38399
530	2024.10.21 18:02	close	265	0.01	1.38349	1.38249	1.38399	0.07	9956.41
531	2024.10.21 19:00	buy	266	0.01	1.38482	1.38392	1.38542
532	2024.10.21 19:32	close	266	0.01	1.38441	1.38392	1.38542	-0.30	9956.11
533	2024.10.21 20:00	buy	267	0.01	1.38448	1.38358	1.38508
534	2024.10.21 20:08	close	267	0.01	1.38407	1.38358	1.38508	-0.30	9955.81
535	2024.10.21 21:00	buy	268	0.01	1.38358	1.38268	1.38418
536	2024.10.21 21:46	close	268	0.01	1.38369	1.38268	1.38418	0.08	9955.89
537	2024.10.21 22:00	buy	269	0.01	1.38423	1.38333	1.38483
538	2024.10.21 22:11	close	269	0.01	1.38383	1.38333	1.38483	-0.29	9955.60
539	2024.10.21 23:00	sell	270	0.01	1.38350	1.38440	1.38290
540	2024.10.21 23:22	close	270	0.01	1.38339	1.38440	1.38290	0.08	9955.68
541	2024.10.22 00:00	sell	271	0.01	1.38299	1.38389	1.38239
542	2024.10.22 00:01	close	271	0.01	1.38279	1.38389	1.38239	0.14	9955.82
543	2024.10.22 01:00	sell	272	0.01	1.38309	1.38399	1.38249
544	2024.10.22 01:43	close	272	0.01	1.38350	1.38399	1.38249	-0.30	9955.52
545	2024.10.22 02:00	sell	273	0.01	1.38353	1.38443	1.38293
546	2024.10.22 02:23	close	273	0.01	1.38342	1.38443	1.38293	0.08	9955.60
547	2024.10.22 03:00	sell	274	0.01	1.38331	1.38421	1.38271
548	2024.10.22 03:04	close	274	0.01	1.38372	1.38421	1.38271	-0.30	9955.30
549	2024.10.22 04:00	sell	275	0.01	1.38339	1.38429	1.38279
550	2024.10.22 04:08	close	275	0.01	1.38328	1.38429	1.38279	0.08	9955.38
551	2024.10.22 05:00	sell	276	0.01	1.38310	1.38400	1.38250
552	2024.10.22 05:43	close	276	0.01	1.38351	1.38400	1.38250	-0.30	9955.08
553	2024.10.22 06:00	buy	277	0.01	1.38364	1.38274	1.38424
554	2024.10.22 06:07	close	277	0.01	1.38323	1.38274	1.38424	-0.30	9954.78
555	2024.10.22 08:00	sell	278	0.01	1.38283	1.38373	1.38223
556	2024.10.22 08:43	close	278	0.01	1.38272	1.38373	1.38223	0.08	9954.86
557	2024.10.22 09:00	buy	279	0.01	1.38320	1.38230	1.38380
558	2024.10.22 09:02	close	279	0.01	1.38279	1.38230	1.38380	-0.30	9954.56
559	2024.10.22 10:00	sell	280	0.01	1.38280	1.38370	1.38220
560	2024.10.22 10:28	close	280	0.01	1.38269	1.38370	1.38220	0.08	9954.64
561	2024.10.22 11:00	sell	281	0.01	1.38271	1.38361	1.38211
562	2024.10.22 11:28	close	281	0.01	1.38312	1.38361	1.38211	-0.30	9954.34
563	2024.10.22 12:00	buy	282	0.01	1.38356	1.38266	1.38416
564	2024.10.22 12:06	close	282	0.01	1.38315	1.38266	1.38416	-0.30	9954.04
565	2024.10.22 13:00	buy	283	0.01	1.38362	1.38272	1.38422
566	2024.10.22 13:08	close	283	0.01	1.38322	1.38272	1.38422	-0.29	9953.75
567	2024.10.22 14:00	buy	284	0.01	1.38334	1.38244	1.38394
568	2024.10.22 14:03	close	284	0.01	1.38293	1.38244	1.38394	-0.30	9953.45
569	2024.10.22 16:00	sell	285	0.01	1.38275	1.38365	1.38215
570	2024.10.22 16:17	close	285	0.01	1.38264	1.38365	1.38215	0.08	9953.53
571	2024.10.22 17:00	sell	286	0.01	1.38227	1.38317	1.38167
572	2024.10.22 17:03	close	286	0.01	1.38268	1.38317	1.38167	-0.30	9953.23
573	2024.10.22 18:00	sell	287	0.01	1.38203	1.38293	1.38143
574	2024.10.22 18:02	close	287	0.01	1.38244	1.38293	1.38143	-0.30	9952.93
575	2024.10.22 19:00	buy	288	0.01	1.38320	1.38230	1.38380
576	2024.10.22 19:16	close	288	0.01	1.38279	1.38230	1.38380	-0.30	9952.63
577	2024.10.22 21:00	sell	289	0.01	1.38200	1.38290	1.38140
578	2024.10.22 21:35	close	289	0.01	1.38189	1.38290	1.38140	0.08	9952.71
579	2024.10.22 22:00	sell	290	0.01	1.38209	1.38299	1.38149
580	2024.10.22 22:08	close	290	0.01	1.38198	1.38299	1.38149	0.08	9952.79
581	2024.10.22 23:00	sell	291	0.01	1.38203	1.38293	1.38143
582	2024.10.22 23:01	close	291	0.01	1.38244	1.38293	1.38143	-0.30	9952.49
583	2024.10.23 00:00	sell	292	0.01	1.38164	1.38254	1.38104
584	2024.10.23 00:00	close	292	0.01	1.38233	1.38254	1.38104	-0.50	9951.99
585	2024.10.23 01:00	sell	293	0.01	1.38145	1.38235	1.38085
586	2024.10.23 01:01	close	293	0.01	1.38186	1.38235	1.38085	-0.30	9951.69
587	2024.10.23 02:00	sell	294	0.01	1.38168	1.38258	1.38108
588	2024.10.23 02:27	close	294	0.01	1.38209	1.38258	1.38108	-0.30	9951.39
589	2024.10.23 04:00	buy	295	0.01	1.38269	1.38179	1.38329
590	2024.10.23 04:27	close	295	0.01	1.38280	1.38179	1.38329	0.08	9951.47
591	2024.10.23 05:00	buy	296	0.01	1.38251	1.38161	1.38311
592	2024.10.23 05:03	close	296	0.01	1.38210	1.38161	1.38311	-0.30	9951.17
593	2024.10.23 07:00	buy	297	0.01	1.38200	1.38110	1.38260
594	2024.10.23 08:13	close	297	0.01	1.38210	1.38110	1.38260	0.07	9951.24
595	2024.10.23 09:00	buy	298	0.01	1.38202	1.38112	1.38262
596	2024.10.23 09:33	close	298	0.01	1.38213	1.38112	1.38262	0.08	9951.32
597	2024.10.23 10:00	buy	299	0.01	1.38248	1.38158	1.38308
598	2024.10.23 10:05	close	299	0.01	1.38259	1.38158	1.38308	0.08	9951.40
599	2024.10.23 11:00	buy	300	0.01	1.38256	1.38166	1.38316
600	2024.10.23 12:00	buy	301	0.01	1.38267	1.38177	1.38327
601	2024.10.23 13:09	close	301	0.01	1.38226	1.38177	1.38327	-0.30	9951.10
602	2024.10.23 13:11	close	300	0.01	1.38215	1.38166	1.38316	-0.30	9950.80
603	2024.10.23 14:00	buy	302	0.01	1.38322	1.38232	1.38382
604	2024.10.23 14:16	close	302	0.01	1.38281	1.38232	1.38382	-0.30	9950.50
605	2024.10.23 15:00	buy	303	0.01	1.38379	1.38289	1.38439
606	2024.10.23 15:12	close	303	0.01	1.38390	1.38289	1.38439	0.08	9950.58
607	2024.10.23 16:00	buy	304	0.01	1.38466	1.38376	1.38526
608	2024.10.23 16:07	close	304	0.01	1.38425	1.38376	1.38526	-0.30	9950.28
609	2024.10.23 17:00	buy	305	0.01	1.38414	1.38324	1.38474
610	2024.10.23 17:01	close	305	0.01	1.38373	1.38324	1.38474	-0.30	9949.98
611	2024.10.23 18:00	buy	306	0.01	1.38474	1.38384	1.38534
612	2024.10.23 18:03	close	306	0.01	1.38434	1.38384	1.38534	-0.29	9949.69
613	2024.10.23 19:00	buy	307	0.01	1.38399	1.38309	1.38459
614	2024.10.23 19:06	close	307	0.01	1.38410	1.38309	1.38459	0.08	9949.77
615	2024.10.23 22:00	sell	308	0.01	1.38394	1.38484	1.38334
616	2024.10.23 22:05	close	308	0.01	1.38435	1.38484	1.38334	-0.30	9949.47
617	2024.10.23 23:00	sell	309	0.01	1.38353	1.38443	1.38293
618	2024.10.23 23:02	close	309	0.01	1.38394	1.38443	1.38293	-0.30	9949.17
619	2024.10.24 00:00	sell	310	0.01	1.38351	1.38441	1.38291
620	2024.10.24 01:00	sell	311	0.01	1.38342	1.38432	1.38282
621	2024.10.24 01:02	close	311	0.01	1.38383	1.38432	1.38282	-0.30	9948.87
622	2024.10.24 01:05	close	310	0.01	1.38392	1.38441	1.38291	-0.30	9948.57
623	2024.10.24 04:00	sell	312	0.01	1.38234	1.38324	1.38174
624	2024.10.24 04:03	close	312	0.01	1.38274	1.38324	1.38174	-0.29	9948.28
625	2024.10.24 05:00	sell	313	0.01	1.38274	1.38364	1.38214
626	2024.10.24 05:22	close	313	0.01	1.38264	1.38364	1.38214	0.07	9948.35
627	2024.10.24 06:00	sell	314	0.01	1.38246	1.38336	1.38186
628	2024.10.24 07:00	sell	315	0.01	1.38254	1.38344	1.38194
629	2024.10.24 07:13	close	314	0.01	1.38287	1.38336	1.38186	-0.30	9948.05
630	2024.10.24 07:48	close	315	0.01	1.38244	1.38344	1.38194	0.07	9948.12
631	2024.10.24 08:00	sell	316	0.01	1.38225	1.38315	1.38165
632	2024.10.24 09:00	sell	317	0.01	1.38218	1.38308	1.38158
633	2024.10.24 09:07	close	317	0.01	1.38259	1.38308	1.38158	-0.30	9947.82
634	2024.10.24 09:22	close	316	0.01	1.38266	1.38315	1.38165	-0.30	9947.52
635	2024.10.24 11:00	sell	318	0.01	1.38176	1.38266	1.38116
636	2024.10.24 11:07	close	318	0.01	1.38217	1.38266	1.38116	-0.30	9947.22
637	2024.10.24 12:00	sell	319	0.01	1.38146	1.38236	1.38086
638	2024.10.24 12:01	close	319	0.01	1.38186	1.38236	1.38086	-0.29	9946.93
639	2024.10.24 15:00	sell	320	0.01	1.38166	1.38256	1.38106
640	2024.10.24 15:12	close	320	0.01	1.38156	1.38256	1.38106	0.07	9947.00
641	2024.10.24 16:00	buy	321	0.01	1.38265	1.38175	1.38325
642	2024.10.24 16:11	close	321	0.01	1.38224	1.38175	1.38325	-0.30	9946.70
643	2024.10.24 17:00	buy	322	0.01	1.38314	1.38224	1.38374
644	2024.10.24 17:01	close	322	0.01	1.38273	1.38224	1.38374	-0.30	9946.40
645	2024.10.24 18:00	buy	323	0.01	1.38500	1.38410	1.38560
646	2024.10.24 18:01	close	323	0.01	1.38459	1.38410	1.38560	-0.30	9946.10
647	2024.10.24 19:00	buy	324	0.01	1.38592	1.38502	1.38652
648	2024.10.24 19:02	close	324	0.01	1.38603	1.38502	1.38652	0.08	9946.18
649	2024.10.24 20:00	buy	325	0.01	1.38645	1.38555	1.38705
650	2024.10.24 20:03	close	325	0.01	1.38604	1.38555	1.38705	-0.30	9945.88
651	2024.10.24 21:00	buy	326	0.01	1.38566	1.38476	1.38626
652	2024.10.24 21:12	close	326	0.01	1.38525	1.38476	1.38626	-0.30	9945.58
653	2024.10.24 22:00	buy	327	0.01	1.38570	1.38480	1.38630
654	2024.10.24 22:10	close	327	0.01	1.38529	1.38480	1.38630	-0.30	9945.28
655	2024.10.24 23:00	buy	328	0.01	1.38545	1.38455	1.38605
656	2024.10.24 23:07	close	328	0.01	1.38505	1.38455	1.38605	-0.29	9944.99
657	2024.10.25 00:00	buy	329	0.01	1.38557	1.38467	1.38617
658	2024.10.25 00:00	close	329	0.01	1.38512	1.38467	1.38617	-0.32	9944.67
659	2024.10.25 01:00	sell	330	0.01	1.38480	1.38570	1.38420
660	2024.10.25 01:02	close	330	0.01	1.38521	1.38570	1.38420	-0.30	9944.37
661	2024.10.25 02:00	sell	331	0.01	1.38532	1.38622	1.38472
662	2024.10.25 03:00	sell	332	0.01	1.38530	1.38620	1.38470
663	2024.10.25 03:05	close	331	0.01	1.38522	1.38622	1.38472	0.07	9944.44
664	2024.10.25 03:06	close	332	0.01	1.38519	1.38620	1.38470	0.08	9944.52
665	2024.10.25 04:00	sell	333	0.01	1.38504	1.38594	1.38444
666	2024.10.25 04:41	close	333	0.01	1.38493	1.38594	1.38444	0.08	9944.60
667	2024.10.25 05:00	sell	334	0.01	1.38506	1.38596	1.38446
668	2024.10.25 05:05	close	334	0.01	1.38547	1.38596	1.38446	-0.30	9944.30
669	2024.10.25 06:00	sell	335	0.01	1.38477	1.38567	1.38417
670	2024.10.25 06:03	close	335	0.01	1.38518	1.38567	1.38417	-0.30	9944.00
671	2024.10.25 07:00	buy	336	0.01	1.38559	1.38469	1.38619
672	2024.10.25 08:00	buy	337	0.01	1.38557	1.38467	1.38617
673	2024.10.25 08:10	close	336	0.01	1.38518	1.38469	1.38619	-0.30	9943.70
674	2024.10.25 08:11	close	337	0.01	1.38516	1.38467	1.38617	-0.30	9943.40
675	2024.10.25 11:00	sell	338	0.01	1.38449	1.38539	1.38389
676	2024.10.25 11:07	close	338	0.01	1.38490	1.38539	1.38389	-0.30	9943.10
677	2024.10.25 12:00	sell	339	0.01	1.38485	1.38575	1.38425
678	2024.10.25 12:19	close	339	0.01	1.38474	1.38575	1.38425	0.08	9943.18
679	2024.10.25 14:00	sell	340	0.01	1.38474	1.38564	1.38414
680	2024.10.25 14:25	close	340	0.01	1.38515	1.38564	1.38414	-0.30	9942.88
681	2024.10.25 16:00	sell	341	0.01	1.38397	1.38487	1.38337
682	2024.10.25 16:21	close	341	0.01	1.38438	1.38487	1.38337	-0.30	9942.58
683	2024.10.25 17:00	buy	342	0.01	1.38607	1.38517	1.38667
684	2024.10.25 17:02	close	342	0.01	1.38566	1.38517	1.38667	-0.30	9942.28
685	2024.10.25 18:00	buy	343	0.01	1.38660	1.38570	1.38720
686	2024.10.25 18:11	close	343	0.01	1.38671	1.38570	1.38720	0.08	9942.36
687	2024.10.25 19:00	buy	344	0.01	1.38840	1.38750	1.38900
688	2024.10.25 19:03	close	344	0.01	1.38851	1.38750	1.38900	0.08	9942.44
689	2024.10.25 20:00	buy	345	0.01	1.38825	1.38735	1.38885
690	2024.10.25 20:08	close	345	0.01	1.38836	1.38735	1.38885	0.08	9942.52
691	2024.10.25 21:00	buy	346	0.01	1.38921	1.38831	1.38981
692	2024.10.25 21:18	close	346	0.01	1.38880	1.38831	1.38981	-0.30	9942.22
693	2024.10.25 22:00	buy	347	0.01	1.38867	1.38777	1.38927
694	2024.10.25 22:13	close	347	0.01	1.38878	1.38777	1.38927	0.08	9942.30
695	2024.10.25 23:00	buy	348	0.01	1.38980	1.38890	1.39040
696	2024.10.25 23:08	close	348	0.01	1.38939	1.38890	1.39040	-0.30	9942.00
697	2024.10.28 01:00	buy	349	0.01	1.38889	1.38799	1.38949
698	2024.10.28 01:01	close	349	0.01	1.38902	1.38799	1.38949	0.09	9942.09
699	2024.10.28 02:00	buy	350	0.01	1.38981	1.38891	1.39041
700	2024.10.28 02:03	close	350	0.01	1.38939	1.38891	1.39041	-0.30	9941.79
701	2024.10.28 03:00	sell	351	0.01	1.38953	1.39043	1.38893
702	2024.10.28 03:03	close	351	0.01	1.38942	1.39043	1.38893	0.08	9941.87
703	2024.10.28 05:00	sell	352	0.01	1.38957	1.39047	1.38897
704	2024.10.28 05:32	close	352	0.01	1.38998	1.39047	1.38897	-0.29	9941.58
705	2024.10.28 06:00	buy	353	0.01	1.39006	1.38916	1.39066
706	2024.10.28 06:41	close	353	0.01	1.39017	1.38916	1.39066	0.08	9941.66
707	2024.10.28 07:00	buy	354	0.01	1.39057	1.38967	1.39117
708	2024.10.28 07:41	close	354	0.01	1.39017	1.38967	1.39117	-0.29	9941.37
709	2024.10.28 08:00	buy	355	0.01	1.38998	1.38908	1.39058
710	2024.10.28 09:03	close	355	0.01	1.38957	1.38908	1.39058	-0.30	9941.07
711	2024.10.28 10:00	sell	356	0.01	1.38885	1.38975	1.38825
712	2024.10.28 10:17	close	356	0.01	1.38874	1.38975	1.38825	0.08	9941.15
713	2024.10.28 11:00	sell	357	0.01	1.38889	1.38979	1.38829
714	2024.10.28 11:01	close	357	0.01	1.38930	1.38979	1.38829	-0.30	9940.85
715	2024.10.28 12:00	sell	358	0.01	1.38869	1.38959	1.38809
716	2024.10.28 12:06	close	358	0.01	1.38910	1.38959	1.38809	-0.30	9940.55
717	2024.10.28 14:00	sell	359	0.01	1.38909	1.38999	1.38849
718	2024.10.28 14:28	close	359	0.01	1.38950	1.38999	1.38849	-0.30	9940.25
719	2024.10.28 16:00	sell	360	0.01	1.38923	1.39013	1.38863
720	2024.10.28 16:20	close	360	0.01	1.38964	1.39013	1.38863	-0.30	9939.95
721	2024.10.28 17:00	sell	361	0.01	1.38865	1.38955	1.38805
722	2024.10.28 17:01	close	361	0.01	1.38906	1.38955	1.38805	-0.30	9939.65
723	2024.10.28 18:00	buy	362	0.01	1.38938	1.38848	1.38998
724	2024.10.28 18:03	close	362	0.01	1.38949	1.38848	1.38998	0.08	9939.73
725	2024.10.28 19:00	buy	363	0.01	1.39049	1.38959	1.39109
726	2024.10.28 19:02	close	363	0.01	1.39008	1.38959	1.39109	-0.29	9939.44
727	2024.10.28 20:00	buy	364	0.01	1.39006	1.38916	1.39066
728	2024.10.28 20:04	close	364	0.01	1.38966	1.38916	1.39066	-0.29	9939.15
729	2024.10.28 21:00	sell	365	0.01	1.38916	1.39006	1.38856
730	2024.10.28 21:03	close	365	0.01	1.38957	1.39006	1.38856	-0.30	9938.85
731	2024.10.28 23:00	sell	366	0.01	1.38891	1.38981	1.38831
732	2024.10.28 23:37	close	366	0.01	1.38881	1.38981	1.38831	0.07	9938.92
733	2024.10.29 00:00	sell	367	0.01	1.38879	1.38969	1.38819
734	2024.10.29 00:00	close	367	0.01	1.38861	1.38969	1.38819	0.13	9939.05
735	2024.10.29 01:00	sell	368	0.01	1.38900	1.38990	1.38840
736	2024.10.29 01:02	close	368	0.01	1.38941	1.38990	1.38840	-0.30	9938.75
737	2024.10.29 03:00	sell	369	0.01	1.38876	1.38966	1.38816
738	2024.10.29 03:00	close	369	0.01	1.38917	1.38966	1.38816	-0.30	9938.45
739	2024.10.29 04:00	sell	370	0.01	1.38897	1.38987	1.38837
740	2024.10.29 04:12	close	370	0.01	1.38938	1.38987	1.38837	-0.30	9938.15
741	2024.10.29 05:00	sell	371	0.01	1.38880	1.38970	1.38820
742	2024.10.29 05:38	close	371	0.01	1.38921	1.38970	1.38820	-0.30	9937.85
743	2024.10.29 06:00	buy	372	0.01	1.38920	1.38830	1.38980
744	2024.10.29 06:22	close	372	0.01	1.38931	1.38830	1.38980	0.08	9937.93
745	2024.10.29 07:00	buy	373	0.01	1.38989	1.38899	1.39049
746	2024.10.29 08:00	buy	374	0.01	1.38999	1.38909	1.39059
747	2024.10.29 08:33	close	374	0.01	1.38958	1.38909	1.39059	-0.30	9937.63
748	2024.10.29 08:37	close	373	0.01	1.38949	1.38899	1.39049	-0.29	9937.34
749	2024.10.29 09:00	buy	375	0.01	1.38963	1.38873	1.39023
750	2024.10.29 09:32	close	375	0.01	1.38922	1.38873	1.39023	-0.30	9937.04
751	2024.10.29 10:00	sell	376	0.01	1.38899	1.38989	1.38839
752	2024.10.29 10:17	close	376	0.01	1.38888	1.38989	1.38839	0.08	9937.12
753	2024.10.29 11:00	sell	377	0.01	1.38868	1.38958	1.38808
754	2024.10.29 11:10	close	377	0.01	1.38857	1.38958	1.38808	0.08	9937.20
755	2024.10.29 12:00	sell	378	0.01	1.38796	1.38886	1.38736
756	2024.10.29 12:07	close	378	0.01	1.38786	1.38886	1.38736	0.07	9937.27
757	2024.10.29 13:00	sell	379	0.01	1.38790	1.38880	1.38730
758	2024.10.29 13:58	close	379	0.01	1.38831	1.38880	1.38730	-0.30	9936.97
759	2024.10.29 14:00	sell	380	0.01	1.38811	1.38901	1.38751
760	2024.10.29 14:02	close	380	0.01	1.38852	1.38901	1.38751	-0.30	9936.67
761	2024.10.29 16:00	buy	381	0.01	1.39035	1.38945	1.39095
762	2024.10.29 16:12	close	381	0.01	1.39046	1.38945	1.39095	0.08	9936.75
763	2024.10.29 17:00	buy	382	0.01	1.38985	1.38895	1.39045
764	2024.10.29 17:00	close	382	0.01	1.38944	1.38895	1.39045	-0.30	9936.45
765	2024.10.29 18:00	buy	383	0.01	1.39010	1.38920	1.39070
766	2024.10.29 18:03	close	383	0.01	1.39020	1.38920	1.39070	0.07	9936.52
767	2024.10.29 19:00	buy	384	0.01	1.39100	1.39010	1.39160
768	2024.10.29 19:03	close	384	0.01	1.39059	1.39010	1.39160	-0.29	9936.23
769	2024.10.29 20:00	buy	385	0.01	1.39235	1.39145	1.39295
770	2024.10.29 20:02	close	385	0.01	1.39194	1.39145	1.39295	-0.29	9935.94
771	2024.10.29 21:00	buy	386	0.01	1.39231	1.39141	1.39291
772	2024.10.29 21:15	close	386	0.01	1.39242	1.39141	1.39291	0.08	9936.02
773	2024.10.29 22:00	buy	387	0.01	1.39231	1.39141	1.39291
774	2024.10.29 22:02	close	387	0.01	1.39190	1.39141	1.39291	-0.29	9935.73
775	2024.10.29 23:00	buy	388	0.01	1.39185	1.39095	1.39245
776	2024.10.29 23:03	close	388	0.01	1.39144	1.39095	1.39245	-0.29	9935.44
777	2024.10.30 00:00	sell	389	0.01	1.39138	1.39228	1.39078
778	2024.10.30 00:02	close	389	0.01	1.39127	1.39228	1.39078	0.08	9935.52
779	2024.10.30 01:00	sell	390	0.01	1.39105	1.39195	1.39045
780	2024.10.30 01:01	close	390	0.01	1.39146	1.39195	1.39045	-0.29	9935.23
781	2024.10.30 02:00	sell	391	0.01	1.39112	1.39202	1.39052
782	2024.10.30 02:07	close	391	0.01	1.39153	1.39202	1.39052	-0.29	9934.94
783	2024.10.30 04:00	sell	392	0.01	1.39120	1.39210	1.39060
784	2024.10.30 04:08	close	392	0.01	1.39161	1.39210	1.39060	-0.29	9934.65
785	2024.10.30 05:00	sell	393	0.01	1.39121	1.39211	1.39061
786	2024.10.30 05:02	close	393	0.01	1.39162	1.39211	1.39061	-0.29	9934.36
787	2024.10.30 07:00	buy	394	0.01	1.39226	1.39136	1.39286
788	2024.10.30 07:32	close	394	0.01	1.39185	1.39136	1.39286	-0.29	9934.07
789	2024.10.30 08:00	buy	395	0.01	1.39217	1.39127	1.39277
790	2024.10.30 09:00	buy	396	0.01	1.39213	1.39123	1.39273
791	2024.10.30 09:26	close	395	0.01	1.39176	1.39127	1.39277	-0.29	9933.78
792	2024.10.30 09:27	close	396	0.01	1.39172	1.39123	1.39273	-0.29	9933.49
793	2024.10.30 10:00	sell	397	0.01	1.39134	1.39224	1.39074
794	2024.10.30 10:09	close	397	0.01	1.39175	1.39224	1.39074	-0.29	9933.20
795	2024.10.30 11:00	buy	398	0.01	1.39196	1.39106	1.39256
796	2024.10.30 11:02	close	398	0.01	1.39156	1.39106	1.39256	-0.29	9932.91
797	2024.10.30 12:00	sell	399	0.01	1.39059	1.39149	1.38999
798	2024.10.30 12:11	close	399	0.01	1.39100	1.39149	1.38999	-0.29	9932.62
799	2024.10.30 13:00	sell	400	0.01	1.39137	1.39227	1.39077
800	2024.10.30 13:03	close	400	0.01	1.39178	1.39227	1.39077	-0.29	9932.33
801	2024.10.30 14:00	buy	401	0.01	1.39225	1.39135	1.39285
802	2024.10.30 14:02	close	401	0.01	1.39236	1.39135	1.39285	0.08	9932.41
803	2024.10.30 15:00	buy	402	0.01	1.39279	1.39189	1.39339
804	2024.10.30 15:03	close	402	0.01	1.39238	1.39189	1.39339	-0.29	9932.12
805	2024.10.30 16:00	buy	403	0.01	1.39354	1.39264	1.39414
806	2024.10.30 16:08	close	403	0.01	1.39365	1.39264	1.39414	0.08	9932.20
807	2024.10.30 17:00	sell	404	0.01	1.39141	1.39231	1.39081
808	2024.10.30 17:06	close	404	0.01	1.39130	1.39231	1.39081	0.08	9932.28
809	2024.10.30 18:00	buy	405	0.01	1.39258	1.39168	1.39318
810	2024.10.30 18:02	close	405	0.01	1.39269	1.39168	1.39318	0.08	9932.36
811	2024.10.30 19:00	sell	406	0.01	1.39103	1.39193	1.39043
812	2024.10.30 19:02	close	406	0.01	1.39092	1.39193	1.39043	0.08	9932.44
813	2024.10.30 21:00	sell	407	0.01	1.39006	1.39096	1.38946
814	2024.10.30 21:27	close	407	0.01	1.39047	1.39096	1.38946	-0.29	9932.15
815	2024.10.30 22:00	sell	408	0.01	1.38984	1.39074	1.38924
816	2024.10.30 22:03	close	408	0.01	1.39025	1.39074	1.38924	-0.29	9931.86
817	2024.10.30 23:00	sell	409	0.01	1.39000	1.39090	1.38940
818	2024.10.30 23:09	close	409	0.01	1.38989	1.39090	1.38940	0.08	9931.94
819	2024.10.31 00:00	sell	410	0.01	1.39025	1.39115	1.38965
820	2024.10.31 00:00	close	410	0.01	1.39007	1.39115	1.38965	0.13	9932.07
821	2024.10.31 01:00	sell	411	0.01	1.38993	1.39083	1.38933
822	2024.10.31 01:09	close	411	0.01	1.39034	1.39083	1.38933	-0.29	9931.78
823	2024.10.31 02:00	buy	412	0.01	1.39104	1.39014	1.39164
824	2024.10.31 02:07	close	412	0.01	1.39063	1.39014	1.39164	-0.29	9931.49
825	2024.10.31 03:00	buy	413	0.01	1.39105	1.39015	1.39165
826	2024.10.31 03:01	close	413	0.01	1.39064	1.39015	1.39165	-0.29	9931.20
827	2024.10.31 04:00	buy	414	0.01	1.39168	1.39078	1.39228
828	2024.10.31 04:01	close	414	0.01	1.39127	1.39078	1.39228	-0.29	9930.91
829	2024.10.31 05:00	buy	415	0.01	1.39173	1.39083	1.39233
830	2024.10.31 05:06	close	415	0.01	1.39132	1.39083	1.39233	-0.29	9930.62
831	2024.10.31 06:00	buy	416	0.01	1.39187	1.39097	1.39247
832	2024.10.31 06:33	close	416	0.01	1.39146	1.39097	1.39247	-0.29	9930.33
833	2024.10.31 07:00	buy	417	0.01	1.39198	1.39108	1.39258
834	2024.10.31 07:23	close	417	0.01	1.39157	1.39108	1.39258	-0.29	9930.04
835	2024.10.31 08:00	buy	418	0.01	1.39212	1.39122	1.39272
836	2024.10.31 08:45	close	418	0.01	1.39171	1.39122	1.39272	-0.29	9929.75
837	2024.10.31 10:00	sell	419	0.01	1.39148	1.39238	1.39088
838	2024.10.31 10:07	close	419	0.01	1.39137	1.39238	1.39088	0.08	9929.83
839	2024.10.31 12:00	sell	420	0.01	1.39188	1.39278	1.39128
840	2024.10.31 12:30	close	420	0.01	1.39229	1.39278	1.39128	-0.29	9929.54
841	2024.10.31 15:00	sell	421	0.01	1.39131	1.39221	1.39071
842	2024.10.31 15:12	close	421	0.01	1.39120	1.39221	1.39071	0.08	9929.62
843	2024.10.31 16:00	sell	422	0.01	1.39044	1.39134	1.38984
844	2024.10.31 16:03	close	422	0.01	1.39084	1.39134	1.38984	-0.29	9929.33
845	2024.10.31 17:00	sell	423	0.01	1.39039	1.39129	1.38979
846	2024.10.31 17:00	close	423	0.01	1.39080	1.39129	1.38979	-0.29	9929.04
847	2024.10.31 18:00	sell	424	0.01	1.39095	1.39185	1.39035
848	2024.10.31 18:01	close	424	0.01	1.39135	1.39185	1.39035	-0.29	9928.75
849	2024.10.31 19:00	buy	425	0.01	1.39410	1.39320	1.39470
850	2024.10.31 19:02	close	425	0.01	1.39369	1.39320	1.39470	-0.29	9928.46
851	2024.10.31 20:00	buy	426	0.01	1.39312	1.39222	1.39372
852	2024.10.31 20:02	close	426	0.01	1.39271	1.39222	1.39372	-0.29	9928.17
853	2024.10.31 21:00	buy	427	0.01	1.39242	1.39152	1.39302
854	2024.10.31 21:06	close	427	0.01	1.39201	1.39152	1.39302	-0.29	9927.88
855	2024.10.31 22:00	sell	428	0.01	1.39074	1.39164	1.39014
856	2024.10.31 22:03	close	428	0.01	1.39115	1.39164	1.39014	-0.29	9927.59
857	2024.10.31 23:00	buy	429	0.01	1.39252	1.39162	1.39312
858	2024.10.31 23:01	close	429	0.01	1.39211	1.39162	1.39312	-0.29	9927.30
859	2024.11.01 00:00	buy	430	0.01	1.39347	1.39257	1.39407
860	2024.11.01 00:02	close	430	0.01	1.39298	1.39257	1.39407	-0.35	9926.95
861	2024.11.01 01:00	buy	431	0.01	1.39313	1.39223	1.39373
862	2024.11.01 01:04	close	431	0.01	1.39272	1.39223	1.39373	-0.29	9926.66
863	2024.11.01 02:00	buy	432	0.01	1.39309	1.39219	1.39369
864	2024.11.01 02:17	close	432	0.01	1.39268	1.39219	1.39369	-0.29	9926.37
865	2024.11.01 03:00	buy	433	0.01	1.39366	1.39276	1.39426
866	2024.11.01 03:12	close	433	0.01	1.39325	1.39276	1.39426	-0.29	9926.08
867	2024.11.01 04:00	sell	434	0.01	1.39303	1.39393	1.39243
868	2024.11.01 04:01	close	434	0.01	1.39344	1.39393	1.39243	-0.29	9925.79
869	2024.11.01 05:00	sell	435	0.01	1.39277	1.39367	1.39217
870	2024.11.01 05:03	close	435	0.01	1.39318	1.39367	1.39217	-0.29	9925.50
871	2024.11.01 06:00	buy	436	0.01	1.39284	1.39194	1.39344
872	2024.11.01 06:43	close	436	0.01	1.39244	1.39194	1.39344	-0.29	9925.21
873	2024.11.01 07:00	buy	437	0.01	1.39297	1.39207	1.39357
874	2024.11.01 07:23	close	437	0.01	1.39256	1.39207	1.39357	-0.29	9924.92
875	2024.11.01 08:00	sell	438	0.01	1.39274	1.39364	1.39214
876	2024.11.01 08:12	close	438	0.01	1.39315	1.39364	1.39214	-0.29	9924.63
877	2024.11.01 10:00	buy	439	0.01	1.39388	1.39298	1.39448
878	2024.11.01 10:22	close	439	0.01	1.39347	1.39298	1.39448	-0.29	9924.34
879	2024.11.01 11:00	buy	440	0.01	1.39428	1.39338	1.39488
880	2024.11.01 11:04	close	440	0.01	1.39387	1.39338	1.39488	-0.29	9924.05
881	2024.11.01 12:00	sell	441	0.01	1.39305	1.39395	1.39245
882	2024.11.01 12:07	close	441	0.01	1.39294	1.39395	1.39245	0.08	9924.13
883	2024.11.01 13:00	sell	442	0.01	1.39284	1.39374	1.39224
884	2024.11.01 13:03	close	442	0.01	1.39325	1.39374	1.39224	-0.29	9923.84
885	2024.11.01 14:00	buy	443	0.01	1.39353	1.39263	1.39413
886	2024.11.01 14:08	close	443	0.01	1.39312	1.39263	1.39413	-0.29	9923.55
887	2024.11.01 15:00	sell	444	0.01	1.39246	1.39336	1.39186
888	2024.11.01 15:01	close	444	0.01	1.39287	1.39336	1.39186	-0.29	9923.26
889	2024.11.01 16:00	sell	445	0.01	1.39105	1.39195	1.39045
890	2024.11.01 16:03	close	445	0.01	1.39145	1.39195	1.39045	-0.29	9922.97
891	2024.11.01 17:00	sell	446	0.01	1.39121	1.39211	1.39061
892	2024.11.01 17:00	close	446	0.01	1.39110	1.39211	1.39061	0.08	9923.05
893	2024.11.01 18:00	sell	447	0.01	1.39160	1.39250	1.39100
894	2024.11.01 18:07	close	447	0.01	1.39201	1.39250	1.39100	-0.29	9922.76
895	2024.11.01 19:00	sell	448	0.01	1.39250	1.39340	1.39190
896	2024.11.01 19:13	close	448	0.01	1.39291	1.39340	1.39190	-0.29	9922.47
897	2024.11.01 20:00	buy	449	0.01	1.39447	1.39357	1.39507
898	2024.11.01 20:03	close	449	0.01	1.39406	1.39357	1.39507	-0.29	9922.18
899	2024.11.01 21:00	buy	450	0.01	1.39520	1.39430	1.39580
900	2024.11.01 21:03	close	450	0.01	1.39479	1.39430	1.39580	-0.29	9921.89
901	2024.11.01 22:00	buy	451	0.01	1.39533	1.39443	1.39593
902	2024.11.01 22:08	close	451	0.01	1.39492	1.39443	1.39593	-0.29	9921.60
903	2024.11.01 23:00	buy	452	0.01	1.39575	1.39485	1.39635
904	2024.11.01 23:33	close	452	0.01	1.39534	1.39485	1.39635	-0.29	9921.31
905	2024.11.04 00:00	sell	453	0.01	1.39179	1.39269	1.39119
906	2024.11.04 00:01	close	453	0.01	1.39165	1.39269	1.39119	0.10	9921.41
907	2024.11.04 01:00	sell	454	0.01	1.39190	1.39280	1.39130
908	2024.11.04 01:01	close	454	0.01	1.39231	1.39280	1.39130	-0.29	9921.12
909	2024.11.04 02:00	sell	455	0.01	1.39205	1.39295	1.39145
910	2024.11.04 02:05	close	455	0.01	1.39194	1.39295	1.39145	0.08	9921.20
911	2024.11.04 03:00	sell	456	0.01	1.39146	1.39236	1.39086
912	2024.11.04 03:17	close	456	0.01	1.39135	1.39236	1.39086	0.08	9921.28
913	2024.11.04 04:00	sell	457	0.01	1.39048	1.39138	1.38988
914	2024.11.04 04:16	close	457	0.01	1.39089	1.39138	1.38988	-0.29	9920.99
915	2024.11.04 05:00	sell	458	0.01	1.39062	1.39152	1.39002
916	2024.11.04 05:02	close	458	0.01	1.39051	1.39152	1.39002	0.08	9921.07
917	2024.11.04 06:00	sell	459	0.01	1.38944	1.39034	1.38884
918	2024.11.04 06:08	close	459	0.01	1.38985	1.39034	1.38884	-0.29	9920.78
919	2024.11.04 07:00	sell	460	0.01	1.39000	1.39090	1.38940
920	2024.11.04 07:02	close	460	0.01	1.39040	1.39090	1.38940	-0.29	9920.49
921	2024.11.04 08:00	sell	461	0.01	1.39002	1.39092	1.38942
922	2024.11.04 08:55	close	461	0.01	1.39043	1.39092	1.38942	-0.29	9920.20
923	2024.11.04 09:00	buy	462	0.01	1.39038	1.38948	1.39098
924	2024.11.04 09:02	close	462	0.01	1.39049	1.38948	1.39098	0.08	9920.28
925	2024.11.04 10:00	buy	463	0.01	1.39217	1.39127	1.39277
926	2024.11.04 10:07	close	463	0.01	1.39176	1.39127	1.39277	-0.29	9919.99
927	2024.11.04 11:00	buy	464	0.01	1.39191	1.39101	1.39251
928	2024.11.04 11:03	close	464	0.01	1.39150	1.39101	1.39251	-0.29	9919.70
929	2024.11.04 12:00	buy	465	0.01	1.39139	1.39049	1.39199
930	2024.11.04 12:03	close	465	0.01	1.39098	1.39049	1.39199	-0.29	9919.41
931	2024.11.04 13:00	buy	466	0.01	1.39117	1.39027	1.39177
932	2024.11.04 13:03	close	466	0.01	1.39076	1.39027	1.39177	-0.29	9919.12
933	2024.11.04 14:00	sell	467	0.01	1.38949	1.39039	1.38889
934	2024.11.04 14:03	close	467	0.01	1.38989	1.39039	1.38889	-0.29	9918.83
935	2024.11.04 15:00	sell	468	0.01	1.39040	1.39130	1.38980
936	2024.11.04 15:03	close	468	0.01	1.39030	1.39130	1.38980	0.07	9918.90
937	2024.11.04 17:00	sell	469	0.01	1.38879	1.38969	1.38819
938	2024.11.04 17:02	close	469	0.01	1.38868	1.38969	1.38819	0.08	9918.98
939	2024.11.04 18:00	sell	470	0.01	1.38888	1.38978	1.38828
940	2024.11.04 18:03	close	470	0.01	1.38928	1.38978	1.38828	-0.29	9918.69
941	2024.11.04 19:00	sell	471	0.01	1.38975	1.39065	1.38915
942	2024.11.04 19:02	close	471	0.01	1.39016	1.39065	1.38915	-0.29	9918.40
943	2024.11.04 20:00	sell	472	0.01	1.38898	1.38988	1.38838
944	2024.11.04 20:02	close	472	0.01	1.38939	1.38988	1.38838	-0.30	9918.10
945	2024.11.04 22:00	buy	473	0.01	1.38988	1.38898	1.39048
946	2024.11.04 22:18	close	473	0.01	1.38947	1.38898	1.39048	-0.30	9917.80
947	2024.11.04 23:00	buy	474	0.01	1.39036	1.38946	1.39096
948	2024.11.04 23:14	close	474	0.01	1.38995	1.38946	1.39096	-0.29	9917.51
949	2024.11.05 00:00	buy	475	0.01	1.39025	1.38935	1.39085
950	2024.11.05 00:00	close	475	0.01	1.38982	1.38935	1.39085	-0.31	9917.20
951	2024.11.05 01:00	buy	476	0.01	1.39026	1.38936	1.39086
952	2024.11.05 01:02	close	476	0.01	1.38985	1.38936	1.39086	-0.29	9916.91
953	2024.11.05 02:00	buy	477	0.01	1.39025	1.38935	1.39085
954	2024.11.05 02:03	close	477	0.01	1.39036	1.38935	1.39085	0.08	9916.99
955	2024.11.05 03:00	buy	478	0.01	1.38996	1.38906	1.39056
956	2024.11.05 03:02	close	478	0.01	1.39007	1.38906	1.39056	0.08	9917.07
957	2024.11.05 05:00	sell	479	0.01	1.38996	1.39086	1.38936
958	2024.11.05 05:30	close	479	0.01	1.38986	1.39086	1.38936	0.07	9917.14
959	2024.11.05 06:00	buy	480	0.01	1.39040	1.38950	1.39100
960	2024.11.05 06:08	close	480	0.01	1.39000	1.38950	1.39100	-0.29	9916.85
961	2024.11.05 08:00	sell	481	0.01	1.38961	1.39051	1.38901
962	2024.11.05 08:22	close	481	0.01	1.38950	1.39051	1.38901	0.08	9916.93
963	2024.11.05 09:00	sell	482	0.01	1.38917	1.39007	1.38857
964	2024.11.05 09:06	close	482	0.01	1.38906	1.39007	1.38857	0.08	9917.01
965	2024.11.05 10:00	sell	483	0.01	1.38880	1.38970	1.38820
966	2024.11.05 10:05	close	483	0.01	1.38869	1.38970	1.38820	0.08	9917.09
967	2024.11.05 11:00	sell	484	0.01	1.38831	1.38921	1.38771
968	2024.11.05 11:08	close	484	0.01	1.38820	1.38921	1.38771	0.08	9917.17
969	2024.11.05 12:00	sell	485	0.01	1.38833	1.38923	1.38773
970	2024.11.05 12:23	close	485	0.01	1.38874	1.38923	1.38773	-0.30	9916.87
971	2024.11.05 13:00	sell	486	0.01	1.38850	1.38940	1.38790
972	2024.11.05 13:02	close	486	0.01	1.38839	1.38940	1.38790	0.08	9916.95
973	2024.11.05 14:00	sell	487	0.01	1.38805	1.38895	1.38745
974	2024.11.05 14:15	close	487	0.01	1.38846	1.38895	1.38745	-0.30	9916.65
975	2024.11.05 15:00	sell	488	0.01	1.38813	1.38903	1.38753
976	2024.11.05 15:12	close	488	0.01	1.38854	1.38903	1.38753	-0.30	9916.35
977	2024.11.05 16:00	sell	489	0.01	1.38810	1.38900	1.38750
978	2024.11.05 16:08	close	489	0.01	1.38799	1.38900	1.38750	0.08	9916.43
979	2024.11.05 17:00	sell	490	0.01	1.38601	1.38691	1.38541
980	2024.11.05 17:00	close	490	0.01	1.38642	1.38691	1.38541	-0.30	9916.13
981	2024.11.05 18:00	sell	491	0.01	1.38509	1.38599	1.38449
982	2024.11.05 18:14	close	491	0.01	1.38498	1.38599	1.38449	0.08	9916.21
983	2024.11.05 19:00	sell	492	0.01	1.38525	1.38615	1.38465
984	2024.11.05 19:08	close	492	0.01	1.38515	1.38615	1.38465	0.07	9916.28
985	2024.11.05 20:00	sell	493	0.01	1.38456	1.38546	1.38396
986	2024.11.05 20:33	close	493	0.01	1.38445	1.38546	1.38396	0.08	9916.36
987	2024.11.05 21:00	sell	494	0.01	1.38461	1.38551	1.38401
988	2024.11.05 21:08	close	494	0.01	1.38450	1.38551	1.38401	0.08	9916.44
989	2024.11.05 22:00	sell	495	0.01	1.38406	1.38496	1.38346
990	2024.11.05 22:01	close	495	0.01	1.38447	1.38496	1.38346	-0.30	9916.14
991	2024.11.05 23:00	sell	496	0.01	1.38359	1.38449	1.38299
992	2024.11.05 23:01	close	496	0.01	1.38400	1.38449	1.38299	-0.30	9915.84
993	2024.11.06 00:00	sell	497	0.01	1.38237	1.38327	1.38177
994	2024.11.06 00:01	close	497	0.01	1.38227	1.38327	1.38177	0.07	9915.91
995	2024.11.06 01:00	sell	498	0.01	1.38270	1.38360	1.38210
996	2024.11.06 01:00	close	498	0.01	1.38259	1.38360	1.38210	0.08	9915.99
997	2024.11.06 02:00	buy	499	0.01	1.38359	1.38269	1.38419
998	2024.11.06 02:01	close	499	0.01	1.38318	1.38269	1.38419	-0.30	9915.69
999	2024.11.06 03:00	buy	500	0.01	1.38871	1.38781	1.38931
1000	2024.11.06 03:01	close	500	0.01	1.38881	1.38781	1.38931	0.07	9915.76
1001	2024.11.06 04:00	buy	501	0.01	1.38873	1.38783	1.38933
1002	2024.11.06 04:03	close	501	0.01	1.38884	1.38783	1.38933	0.08	9915.84
1003	2024.11.06 05:00	buy	502	0.01	1.39199	1.39109	1.39259
1004	2024.11.06 05:00	close	502	0.01	1.39210	1.39109	1.39259	0.08	9915.92
1005	2024.11.06 06:00	buy	503	0.01	1.39301	1.39211	1.39361
1006	2024.11.06 06:02	close	503	0.01	1.39261	1.39211	1.39361	-0.29	9915.63
1007	2024.11.06 07:00	buy	504	0.01	1.39053	1.38963	1.39113
1008	2024.11.06 07:01	close	504	0.01	1.39012	1.38963	1.39113	-0.29	9915.34
1009	2024.11.06 08:00	buy	505	0.01	1.39181	1.39091	1.39241
1010	2024.11.06 08:03	close	505	0.01	1.39192	1.39091	1.39241	0.08	9915.42
1011	2024.11.06 09:00	buy	506	0.01	1.39290	1.39200	1.39350
1012	2024.11.06 09:00	close	506	0.01	1.39249	1.39200	1.39350	-0.29	9915.13
1013	2024.11.06 10:00	buy	507	0.01	1.39284	1.39194	1.39344
1014	2024.11.06 10:00	close	507	0.01	1.39295	1.39194	1.39344	0.08	9915.21
1015	2024.11.06 11:00	sell	508	0.01	1.38921	1.39011	1.38861
1016	2024.11.06 11:00	close	508	0.01	1.38962	1.39011	1.38861	-0.30	9914.91
1017	2024.11.06 12:00	sell	509	0.01	1.39023	1.39113	1.38963
1018	2024.11.06 12:03	close	509	0.01	1.39064	1.39113	1.38963	-0.29	9914.62
1019	2024.11.06 13:00	sell	510	0.01	1.38917	1.39007	1.38857
1020	2024.11.06 13:01	close	510	0.01	1.38958	1.39007	1.38857	-0.30	9914.32
1021	2024.11.06 14:00	sell	511	0.01	1.39161	1.39251	1.39101
1022	2024.11.06 14:02	close	511	0.01	1.39150	1.39251	1.39101	0.08	9914.40
1023	2024.11.06 15:00	sell	512	0.01	1.39171	1.39261	1.39111
1024	2024.11.06 15:02	close	512	0.01	1.39212	1.39261	1.39111	-0.29	9914.11
1025	2024.11.06 16:00	buy	513	0.01	1.39392	1.39302	1.39452
1026	2024.11.06 16:02	close	513	0.01	1.39403	1.39302	1.39452	0.08	9914.19
1027	2024.11.06 17:00	buy	514	0.01	1.39433	1.39343	1.39493
1028	2024.11.06 17:01	close	514	0.01	1.39393	1.39343	1.39493	-0.29	9913.90
1029	2024.11.06 18:00	sell	515	0.01	1.39208	1.39298	1.39148
1030	2024.11.06 18:01	close	515	0.01	1.39197	1.39298	1.39148	0.08	9913.98
1031	2024.11.06 19:00	buy	516	0.01	1.39330	1.39240	1.39390
1032	2024.11.06 19:02	close	516	0.01	1.39341	1.39240	1.39390	0.08	9914.06
1033	2024.11.06 20:00	buy	517	0.01	1.39422	1.39332	1.39482
1034	2024.11.06 20:02	close	517	0.01	1.39381	1.39332	1.39482	-0.29	9913.77
1035	2024.11.06 21:00	buy	518	0.01	1.39351	1.39261	1.39411
1036	2024.11.06 21:02	close	518	0.01	1.39310	1.39261	1.39411	-0.29	9913.48
1037	2024.11.06 22:00	sell	519	0.01	1.39315	1.39405	1.39255
1038	2024.11.06 22:03	close	519	0.01	1.39356	1.39405	1.39255	-0.29	9913.19
1039	2024.11.07 00:00	sell	520	0.01	1.39382	1.39472	1.39322
1040	2024.11.07 00:01	close	520	0.01	1.39371	1.39472	1.39322	0.08	9913.27
1041	2024.11.07 01:00	buy	521	0.01	1.39432	1.39342	1.39492
1042	2024.11.07 01:07	close	521	0.01	1.39391	1.39342	1.39492	-0.29	9912.98
1043	2024.11.07 02:00	buy	522	0.01	1.39495	1.39405	1.39555
1044	2024.11.07 02:01	close	522	0.01	1.39454	1.39405	1.39555	-0.29	9912.69
1045	2024.11.07 03:00	buy	523	0.01	1.39409	1.39319	1.39469
1046	2024.11.07 03:04	close	523	0.01	1.39368	1.39319	1.39469	-0.29	9912.40
1047	2024.11.07 04:00	sell	524	0.01	1.39306	1.39396	1.39246
1048	2024.11.07 04:03	close	524	0.01	1.39295	1.39396	1.39246	0.08	9912.48
1049	2024.11.07 05:00	sell	525	0.01	1.38997	1.39087	1.38937
1050	2024.11.07 05:06	close	525	0.01	1.39038	1.39087	1.38937	-0.29	9912.19
1051	2024.11.07 06:00	sell	526	0.01	1.38900	1.38990	1.38840
1052	2024.11.07 06:01	close	526	0.01	1.38941	1.38990	1.38840	-0.30	9911.89
1053	2024.11.07 07:00	sell	527	0.01	1.38939	1.39029	1.38879
1054	2024.11.07 07:48	close	527	0.01	1.38928	1.39029	1.38879	0.08	9911.97
1055	2024.11.07 08:00	sell	528	0.01	1.38900	1.38990	1.38840
1056	2024.11.07 08:03	close	528	0.01	1.38941	1.38990	1.38840	-0.30	9911.67
1057	2024.11.07 09:00	sell	529	0.01	1.38844	1.38934	1.38784
1058	2024.11.07 09:02	close	529	0.01	1.38884	1.38934	1.38784	-0.29	9911.38
1059	2024.11.07 10:00	sell	530	0.01	1.38867	1.38957	1.38807
1060	2024.11.07 10:02	close	530	0.01	1.38856	1.38957	1.38807	0.08	9911.46
1061	2024.11.07 11:00	sell	531	0.01	1.38772	1.38862	1.38712
1062	2024.11.07 11:14	close	531	0.01	1.38813	1.38862	1.38712	-0.30	9911.16
1063	2024.11.07 12:00	buy	532	0.01	1.38927	1.38837	1.38987
1064	2024.11.07 12:07	close	532	0.01	1.38886	1.38837	1.38987	-0.30	9910.86
1065	2024.11.07 13:00	buy	533	0.01	1.38861	1.38771	1.38921
1066	2024.11.07 13:01	close	533	0.01	1.38871	1.38771	1.38921	0.07	9910.93
1067	2024.11.07 14:00	buy	534	0.01	1.38939	1.38849	1.38999
1068	2024.11.07 14:03	close	534	0.01	1.38898	1.38849	1.38999	-0.30	9910.63
1069	2024.11.07 15:00	buy	535	0.01	1.38904	1.38814	1.38964
1070	2024.11.07 15:00	close	535	0.01	1.38863	1.38814	1.38964	-0.30	9910.33
1071	2024.11.07 16:00	sell	536	0.01	1.38796	1.38886	1.38736
1072	2024.11.07 16:12	close	536	0.01	1.38837	1.38886	1.38736	-0.30	9910.03
1073	2024.11.07 17:00	sell	537	0.01	1.38596	1.38686	1.38536
1074	2024.11.07 17:02	close	537	0.01	1.38637	1.38686	1.38536	-0.30	9909.73
1075	2024.11.07 18:00	sell	538	0.01	1.38646	1.38736	1.38586
1076	2024.11.07 18:02	close	538	0.01	1.38687	1.38736	1.38586	-0.30	9909.43
1077	2024.11.07 19:00	sell	539	0.01	1.38653	1.38743	1.38593
1078	2024.11.07 19:02	close	539	0.01	1.38694	1.38743	1.38593	-0.30	9909.13
1079	2024.11.07 20:00	sell	540	0.01	1.38496	1.38586	1.38436
1080	2024.11.07 20:02	close	540	0.01	1.38537	1.38586	1.38436	-0.30	9908.83
1081	2024.11.07 21:00	sell	541	0.01	1.38612	1.38702	1.38552
1082	2024.11.07 21:00	close	541	0.01	1.38601	1.38702	1.38552	0.08	9908.91
1083	2024.11.07 22:00	sell	542	0.01	1.38608	1.38698	1.38548
1084	2024.11.07 22:01	close	542	0.01	1.38649	1.38698	1.38548	-0.30	9908.61
1085	2024.11.07 23:00	sell	543	0.01	1.38605	1.38695	1.38545
1086	2024.11.07 23:09	close	543	0.01	1.38646	1.38695	1.38545	-0.30	9908.31
1087	2024.11.08 00:00	sell	544	0.01	1.38534	1.38624	1.38474
1088	2024.11.08 00:05	close	544	0.01	1.38576	1.38624	1.38474	-0.30	9908.01
1089	2024.11.08 01:00	buy	545	0.01	1.38633	1.38543	1.38693
1090	2024.11.08 01:01	close	545	0.01	1.38592	1.38543	1.38693	-0.30	9907.71
1091	2024.11.08 02:00	buy	546	0.01	1.38695	1.38605	1.38755
1092	2024.11.08 02:13	close	546	0.01	1.38706	1.38605	1.38755	0.08	9907.79
1093	2024.11.08 03:00	buy	547	0.01	1.38744	1.38654	1.38804
1094	2024.11.08 03:03	close	547	0.01	1.38755	1.38654	1.38804	0.08	9907.87
1095	2024.11.08 04:00	buy	548	0.01	1.38751	1.38661	1.38811
1096	2024.11.08 04:10	close	548	0.01	1.38710	1.38661	1.38811	-0.30	9907.57
1097	2024.11.08 05:00	buy	549	0.01	1.38837	1.38747	1.38897
1098	2024.11.08 05:07	close	549	0.01	1.38796	1.38747	1.38897	-0.30	9907.27
1099	2024.11.08 06:00	buy	550	0.01	1.38849	1.38759	1.38909
1100	2024.11.08 06:12	close	550	0.01	1.38808	1.38759	1.38909	-0.30	9906.97
1101	2024.11.08 07:00	buy	551	0.01	1.38842	1.38752	1.38902
1102	2024.11.08 07:52	close	551	0.01	1.38801	1.38752	1.38902	-0.30	9906.67
1103	2024.11.08 08:00	buy	552	0.01	1.38819	1.38729	1.38879
1104	2024.11.08 08:12	close	552	0.01	1.38830	1.38729	1.38879	0.08	9906.75
1105	2024.11.08 09:00	buy	553	0.01	1.38839	1.38749	1.38899
1106	2024.11.08 09:17	close	553	0.01	1.38850	1.38749	1.38899	0.08	9906.83
1107	2024.11.08 10:00	buy	554	0.01	1.38880	1.38790	1.38940
1108	2024.11.08 10:01	close	554	0.01	1.38839	1.38790	1.38940	-0.30	9906.53
1109	2024.11.08 13:00	buy	555	0.01	1.38923	1.38833	1.38983
1110	2024.11.08 13:07	close	555	0.01	1.38882	1.38833	1.38983	-0.30	9906.23
1111	2024.11.08 14:00	buy	556	0.01	1.38989	1.38899	1.39049
1112	2024.11.08 14:07	close	556	0.01	1.39000	1.38899	1.39049	0.08	9906.31
1113	2024.11.08 15:00	buy	557	0.01	1.39106	1.39016	1.39166
1114	2024.11.08 15:01	close	557	0.01	1.39117	1.39016	1.39166	0.08	9906.39
1115	2024.11.08 16:00	buy	558	0.01	1.39169	1.39079	1.39229
1116	2024.11.08 16:01	close	558	0.01	1.39128	1.39079	1.39229	-0.29	9906.10
1117	2024.11.08 17:00	buy	559	0.01	1.39007	1.38917	1.39067
1118	2024.11.08 17:02	close	559	0.01	1.39018	1.38917	1.39067	0.08	9906.18
1119	2024.11.08 18:00	sell	560	0.01	1.38961	1.39051	1.38901
1120	2024.11.08 18:00	close	560	0.01	1.39002	1.39051	1.38901	-0.29	9905.89
1121	2024.11.08 19:00	buy	561	0.01	1.39241	1.39151	1.39301
1122	2024.11.08 19:02	close	561	0.01	1.39252	1.39151	1.39301	0.08	9905.97
1123	2024.11.08 20:00	buy	562	0.01	1.39193	1.39103	1.39253
1124	2024.11.08 20:01	close	562	0.01	1.39152	1.39103	1.39253	-0.29	9905.68
1125	2024.11.08 21:00	buy	563	0.01	1.39222	1.39132	1.39282
1126	2024.11.08 21:08	close	563	0.01	1.39181	1.39132	1.39282	-0.29	9905.39
1127	2024.11.08 23:00	sell	564	0.01	1.39139	1.39229	1.39079
1128	2024.11.08 23:08	close	564	0.01	1.39128	1.39229	1.39079	0.08	9905.47
1129	2024.11.11 00:00	sell	565	0.01	1.39058	1.39148	1.38998
1130	2024.11.11 00:05	close	565	0.01	1.39110	1.39148	1.38998	-0.37	9905.10
1131	2024.11.11 01:00	sell	566	0.01	1.39093	1.39183	1.39033
1132	2024.11.11 01:33	close	566	0.01	1.39082	1.39183	1.39033	0.08	9905.18
1133	2024.11.11 02:00	sell	567	0.01	1.39097	1.39187	1.39037
1134	2024.11.11 02:03	close	567	0.01	1.39138	1.39187	1.39037	-0.29	9904.89
1135	2024.11.11 03:00	buy	568	0.01	1.39130	1.39040	1.39190
1136	2024.11.11 03:23	close	568	0.01	1.39089	1.39040	1.39190	-0.29	9904.60
1137	2024.11.11 04:00	sell	569	0.01	1.39132	1.39222	1.39072
1138	2024.11.11 04:01	close	569	0.01	1.39172	1.39222	1.39072	-0.29	9904.31
1139	2024.11.11 05:00	sell	570	0.01	1.39162	1.39252	1.39102
1140	2024.11.11 05:37	close	570	0.01	1.39203	1.39252	1.39102	-0.29	9904.02
1141	2024.11.11 06:00	buy	571	0.01	1.39216	1.39126	1.39276
1142	2024.11.11 06:41	close	571	0.01	1.39227	1.39126	1.39276	0.08	9904.10
1143	2024.11.11 07:00	buy	572	0.01	1.39237	1.39147	1.39297
1144	2024.11.11 07:10	close	572	0.01	1.39196	1.39147	1.39297	-0.29	9903.81
1145	2024.11.11 08:00	buy	573	0.01	1.39193	1.39103	1.39253
1146	2024.11.11 08:06	close	573	0.01	1.39152	1.39103	1.39253	-0.29	9903.52
1147	2024.11.11 09:00	sell	574	0.01	1.39122	1.39212	1.39062
1148	2024.11.11 09:11	close	574	0.01	1.39162	1.39212	1.39062	-0.29	9903.23
1149	2024.11.11 10:00	buy	575	0.01	1.39240	1.39150	1.39300
1150	2024.11.11 10:03	close	575	0.01	1.39200	1.39150	1.39300	-0.29	9902.94
1151	2024.11.11 11:00	buy	576	0.01	1.39258	1.39168	1.39318
1152	2024.11.11 11:03	close	576	0.01	1.39269	1.39168	1.39318	0.08	9903.02
1153	2024.11.11 12:00	buy	577	0.01	1.39281	1.39191	1.39341
1154	2024.11.11 12:08	close	577	0.01	1.39240	1.39191	1.39341	-0.29	9902.73
1155	2024.11.11 13:00	buy	578	0.01	1.39326	1.39236	1.39386
1156	2024.11.11 13:06	close	578	0.01	1.39337	1.39236	1.39386	0.08	9902.81
1157	2024.11.11 14:00	buy	579	0.01	1.39284	1.39194	1.39344
1158	2024.11.11 14:03	close	579	0.01	1.39295	1.39194	1.39344	0.08	9902.89
1159	2024.11.11 15:00	buy	580	0.01	1.39377	1.39287	1.39437
1160	2024.11.11 15:03	close	580	0.01	1.39388	1.39287	1.39437	0.08	9902.97
1161	2024.11.11 16:00	buy	581	0.01	1.39464	1.39374	1.39524
1162	2024.11.11 16:03	close	581	0.01	1.39474	1.39374	1.39524	0.07	9903.04
1163	2024.11.11 17:00	buy	582	0.01	1.39365	1.39275	1.39425
1164	2024.11.11 17:03	close	582	0.01	1.39324	1.39275	1.39425	-0.29	9902.75
1165	2024.11.11 18:00	sell	583	0.01	1.39292	1.39382	1.39232
1166	2024.11.11 18:07	close	583	0.01	1.39281	1.39382	1.39232	0.08	9902.83
1167	2024.11.11 19:00	sell	584	0.01	1.39170	1.39260	1.39110
1168	2024.11.11 19:02	close	584	0.01	1.39159	1.39260	1.39110	0.08	9902.91
1169	2024.11.11 20:00	sell	585	0.01	1.39236	1.39326	1.39176
1170	2024.11.11 20:02	close	585	0.01	1.39277	1.39326	1.39176	-0.29	9902.62
1171	2024.11.11 21:00	sell	586	0.01	1.39258	1.39348	1.39198
1172	2024.11.11 21:03	close	586	0.01	1.39299	1.39348	1.39198	-0.29	9902.33
1173	2024.11.11 22:00	sell	587	0.01	1.39251	1.39341	1.39191
1174	2024.11.11 22:12	close	587	0.01	1.39292	1.39341	1.39191	-0.29	9902.04
1175	2024.11.11 23:00	sell	588	0.01	1.39236	1.39326	1.39176
1176	2024.11.11 23:37	close	588	0.01	1.39277	1.39326	1.39176	-0.29	9901.75
1177	2024.11.12 00:00	sell	589	0.01	1.39237	1.39327	1.39177
1178	2024.11.12 00:04	close	589	0.01	1.39226	1.39327	1.39177	0.08	9901.83
1179	2024.11.12 01:00	sell	590	0.01	1.39213	1.39303	1.39153
1180	2024.11.12 01:03	close	590	0.01	1.39254	1.39303	1.39153	-0.29	9901.54
1181	2024.11.12 02:00	sell	591	0.01	1.39196	1.39286	1.39136
1182	2024.11.12 02:01	close	591	0.01	1.39237	1.39286	1.39136	-0.29	9901.25
1183	2024.11.12 03:00	buy	592	0.01	1.39233	1.39143	1.39293
1184	2024.11.12 03:17	close	592	0.01	1.39244	1.39143	1.39293	0.08	9901.33
1185	2024.11.12 04:00	buy	593	0.01	1.39335	1.39245	1.39395
1186	2024.11.12 04:00	close	593	0.01	1.39346	1.39245	1.39395	0.08	9901.41
1187	2024.11.12 05:00	buy	594	0.01	1.39441	1.39351	1.39501
1188	2024.11.12 05:05	close	594	0.01	1.39400	1.39351	1.39501	-0.29	9901.12
1189	2024.11.12 06:00	buy	595	0.01	1.39478	1.39388	1.39538
1190	2024.11.12 06:03	close	595	0.01	1.39437	1.39388	1.39538	-0.29	9900.83
1191	2024.11.12 07:00	buy	596	0.01	1.39445	1.39355	1.39505
1192	2024.11.12 07:53	close	596	0.01	1.39456	1.39355	1.39505	0.08	9900.91
1193	2024.11.12 08:00	buy	597	0.01	1.39491	1.39401	1.39551
1194	2024.11.12 08:01	close	597	0.01	1.39501	1.39401	1.39551	0.07	9900.98
1195	2024.11.12 09:00	buy	598	0.01	1.39482	1.39392	1.39542
1196	2024.11.12 09:13	close	598	0.01	1.39493	1.39392	1.39542	0.08	9901.06
1197	2024.11.12 10:00	buy	599	0.01	1.39550	1.39460	1.39610
1198	2024.11.12 10:02	close	599	0.01	1.39561	1.39460	1.39610	0.08	9901.14
1199	2024.11.12 11:00	buy	600	0.01	1.39533	1.39443	1.39593
1200	2024.11.12 11:08	close	600	0.01	1.39544	1.39443	1.39593	0.08	9901.22
1201	2024.11.12 12:00	buy	601	0.01	1.39620	1.39530	1.39680
1202	2024.11.12 12:01	close	601	0.01	1.39630	1.39530	1.39680	0.07	9901.29
1203	2024.11.12 13:00	buy	602	0.01	1.39635	1.39545	1.39695
1204	2024.11.12 13:01	close	602	0.01	1.39594	1.39545	1.39695	-0.29	9901.00
1205	2024.11.12 14:00	sell	603	0.01	1.39572	1.39662	1.39512
1206	2024.11.12 14:03	close	603	0.01	1.39561	1.39662	1.39512	0.08	9901.08
1207	2024.11.12 15:00	sell	604	0.01	1.39388	1.39478	1.39328
1208	2024.11.12 15:00	close	604	0.01	1.39429	1.39478	1.39328	-0.29	9900.79
1209	2024.11.12 16:00	sell	605	0.01	1.39251	1.39341	1.39191
1210	2024.11.12 16:01	close	605	0.01	1.39292	1.39341	1.39191	-0.29	9900.50
1211	2024.11.12 17:00	sell	606	0.01	1.39393	1.39483	1.39333
1212	2024.11.12 17:03	close	606	0.01	1.39382	1.39483	1.39333	0.08	9900.58
1213	2024.11.12 18:00	sell	607	0.01	1.39398	1.39488	1.39338
1214	2024.11.12 18:02	close	607	0.01	1.39439	1.39488	1.39338	-0.29	9900.29
1215	2024.11.12 19:00	buy	608	0.01	1.39576	1.39486	1.39636
1216	2024.11.12 19:08	close	608	0.01	1.39535	1.39486	1.39636	-0.29	9900.00
1217	2024.11.12 20:00	buy	609	0.01	1.39547	1.39457	1.39607
1218	2024.11.12 20:03	close	609	0.01	1.39506	1.39457	1.39607	-0.29	9899.71
1219	2024.11.12 21:00	buy	610	0.01	1.39497	1.39407	1.39557
1220	2024.11.12 21:04	close	610	0.01	1.39456	1.39407	1.39557	-0.29	9899.42
1221	2024.11.12 22:00	sell	611	0.01	1.39454	1.39544	1.39394
1222	2024.11.12 22:08	close	611	0.01	1.39443	1.39544	1.39394	0.08	9899.50
1223	2024.11.13 00:00	buy	612	0.01	1.39451	1.39361	1.39511
1224	2024.11.13 00:04	close	612	0.01	1.39399	1.39361	1.39511	-0.37	9899.13
1225	2024.11.13 01:00	buy	613	0.01	1.39468	1.39378	1.39528
1226	2024.11.13 01:01	close	613	0.01	1.39480	1.39378	1.39528	0.09	9899.22
1227	2024.11.13 02:00	sell	614	0.01	1.39445	1.39535	1.39385
1228	2024.11.13 02:02	close	614	0.01	1.39486	1.39535	1.39385	-0.29	9898.93
1229	2024.11.13 03:00	sell	615	0.01	1.39470	1.39560	1.39410
1230	2024.11.13 03:17	close	615	0.01	1.39459	1.39560	1.39410	0.08	9899.01
1231	2024.11.13 04:00	sell	616	0.01	1.39442	1.39532	1.39382
1232	2024.11.13 04:02	close	616	0.01	1.39483	1.39532	1.39382	-0.29	9898.72
1233	2024.11.13 05:00	sell	617	0.01	1.39462	1.39552	1.39402
1234	2024.11.13 05:17	close	617	0.01	1.39503	1.39552	1.39402	-0.29	9898.43
1235	2024.11.13 06:00	buy	618	0.01	1.39543	1.39453	1.39603
1236	2024.11.13 06:28	close	618	0.01	1.39502	1.39453	1.39603	-0.29	9898.14
1237	2024.11.13 07:00	buy	619	0.01	1.39543	1.39453	1.39603
1238	2024.11.13 07:18	close	619	0.01	1.39554	1.39453	1.39603	0.08	9898.22
1239	2024.11.13 08:00	buy	620	0.01	1.39573	1.39483	1.39633
1240	2024.11.13 08:43	close	620	0.01	1.39584	1.39483	1.39633	0.08	9898.30
1241	2024.11.13 09:00	buy	621	0.01	1.39580	1.39490	1.39640
1242	2024.11.13 09:13	close	621	0.01	1.39591	1.39490	1.39640	0.08	9898.38
1243	2024.11.13 10:00	buy	622	0.01	1.39599	1.39509	1.39659
1244	2024.11.13 10:05	close	622	0.01	1.39558	1.39509	1.39659	-0.29	9898.09
1245	2024.11.13 11:00	buy	623	0.01	1.39576	1.39486	1.39636
1246	2024.11.13 11:13	close	623	0.01	1.39535	1.39486	1.39636	-0.29	9897.80
1247	2024.11.13 12:00	sell	624	0.01	1.39472	1.39562	1.39412
1248	2024.11.13 12:01	close	624	0.01	1.39513	1.39562	1.39412	-0.29	9897.51
1249	2024.11.13 13:00	buy	625	0.01	1.39587	1.39497	1.39647
1250	2024.11.13 13:23	close	625	0.01	1.39598	1.39497	1.39647	0.08	9897.59
1251	2024.11.13 14:00	sell	626	0.01	1.39494	1.39584	1.39434
1252	2024.11.13 14:08	close	626	0.01	1.39535	1.39584	1.39434	-0.29	9897.30
1253	2024.11.13 16:00	sell	627	0.01	1.39468	1.39558	1.39408
1254	2024.11.13 16:01	close	627	0.01	1.39509	1.39558	1.39408	-0.29	9897.01
1255	2024.11.13 17:00	buy	628	0.01	1.39872	1.39782	1.39932
1256	2024.11.13 17:01	close	628	0.01	1.39831	1.39782	1.39932	-0.29	9896.72
1257	2024.11.13 18:00	buy	629	0.01	1.39714	1.39624	1.39774
1258	2024.11.13 18:03	close	629	0.01	1.39725	1.39624	1.39774	0.08	9896.80
1259	2024.11.13 19:00	buy	630	0.01	1.39867	1.39777	1.39927
1260	2024.11.13 19:02	close	630	0.01	1.39827	1.39777	1.39927	-0.29	9896.51
1261	2024.11.13 20:00	buy	631	0.01	1.39841	1.39751	1.39901
1262	2024.11.13 20:05	close	631	0.01	1.39852	1.39751	1.39901	0.08	9896.59
1263	2024.11.13 21:00	buy	632	0.01	1.39855	1.39765	1.39915
1264	2024.11.13 21:15	close	632	0.01	1.39814	1.39765	1.39915	-0.29	9896.30
1265	2024.11.13 22:00	buy	633	0.01	1.40001	1.39911	1.40061
1266	2024.11.13 22:07	close	633	0.01	1.39960	1.39911	1.40061	-0.29	9896.01
1267	2024.11.13 23:00	buy	634	0.01	1.40007	1.39917	1.40067
1268	2024.11.13 23:06	close	634	0.01	1.39966	1.39917	1.40067	-0.29	9895.72
1269	2024.11.14 00:00	buy	635	0.01	1.39988	1.39898	1.40048
1270	2024.11.14 00:02	close	635	0.01	1.39945	1.39898	1.40048	-0.31	9895.41
1271	2024.11.14 01:00	buy	636	0.01	1.39964	1.39874	1.40024
1272	2024.11.14 01:26	close	636	0.01	1.39923	1.39874	1.40024	-0.29	9895.12
1273	2024.11.14 02:00	sell	637	0.01	1.39915	1.40005	1.39855
1274	2024.11.14 02:03	close	637	0.01	1.39955	1.40005	1.39855	-0.29	9894.83
1275	2024.11.14 03:00	sell	638	0.01	1.39892	1.39982	1.39832
1276	2024.11.14 03:01	close	638	0.01	1.39933	1.39982	1.39832	-0.29	9894.54
1277	2024.11.14 04:00	buy	639	0.01	1.40033	1.39943	1.40093
1278	2024.11.14 04:16	close	639	0.01	1.39993	1.39943	1.40093	-0.29	9894.25
1279	2024.11.14 05:00	buy	640	0.01	1.40092	1.40002	1.40152
1280	2024.11.14 05:04	close	640	0.01	1.40051	1.40002	1.40152	-0.29	9893.96
1281	2024.11.14 06:00	buy	641	0.01	1.40119	1.40029	1.40179
1282	2024.11.14 06:03	close	641	0.01	1.40130	1.40029	1.40179	0.08	9894.04
1283	2024.11.14 07:00	buy	642	0.01	1.40147	1.40057	1.40207
1284	2024.11.14 07:08	close	642	0.01	1.40158	1.40057	1.40207	0.08	9894.12
1285	2024.11.14 08:00	buy	643	0.01	1.40151	1.40061	1.40211
1286	2024.11.14 08:07	close	643	0.01	1.40110	1.40061	1.40211	-0.29	9893.83
1287	2024.11.14 09:00	buy	644	0.01	1.40149	1.40059	1.40209
1288	2024.11.14 09:03	close	644	0.01	1.40108	1.40059	1.40209	-0.29	9893.54
1289	2024.11.14 10:00	sell	645	0.01	1.39978	1.40068	1.39918
1290	2024.11.14 10:02	close	645	0.01	1.39967	1.40068	1.39918	0.08	9893.62
1291	2024.11.14 11:00	sell	646	0.01	1.39982	1.40072	1.39922
1292	2024.11.14 11:05	close	646	0.01	1.39971	1.40072	1.39922	0.08	9893.70
1293	2024.11.14 12:00	sell	647	0.01	1.40030	1.40120	1.39970
1294	2024.11.14 12:01	close	647	0.01	1.40071	1.40120	1.39970	-0.29	9893.41
1295	2024.11.14 14:00	sell	648	0.01	1.40029	1.40119	1.39969
1296	2024.11.14 14:02	close	648	0.01	1.40070	1.40119	1.39969	-0.29	9893.12
1297	2024.11.14 15:00	buy	649	0.01	1.40158	1.40068	1.40218
1298	2024.11.14 15:03	close	649	0.01	1.40117	1.40068	1.40218	-0.29	9892.83
1299	2024.11.14 16:00	buy	650	0.01	1.40152	1.40062	1.40212
1300	2024.11.14 16:02	close	650	0.01	1.40111	1.40062	1.40212	-0.29	9892.54
1301	2024.11.14 17:00	buy	651	0.01	1.40277	1.40187	1.40337
1302	2024.11.14 17:02	close	651	0.01	1.40237	1.40187	1.40337	-0.29	9892.25
1303	2024.11.14 18:00	buy	652	0.01	1.40130	1.40040	1.40190
1304	2024.11.14 18:01	close	652	0.01	1.40141	1.40040	1.40190	0.08	9892.33
1305	2024.11.14 19:00	buy	653	0.01	1.40271	1.40181	1.40331
1306	2024.11.14 19:12	close	653	0.01	1.40282	1.40181	1.40331	0.08	9892.41
1307	2024.11.14 20:00	buy	654	0.01	1.40295	1.40205	1.40355
1308	2024.11.14 20:17	close	654	0.01	1.40306	1.40205	1.40355	0.08	9892.49
1309	2024.11.14 21:00	buy	655	0.01	1.40391	1.40301	1.40451
1310	2024.11.14 21:03	close	655	0.01	1.40350	1.40301	1.40451	-0.29	9892.20
1311	2024.11.14 22:00	buy	656	0.01	1.40374	1.40284	1.40434
1312	2024.11.14 22:01	close	656	0.01	1.40385	1.40284	1.40434	0.08	9892.28
1313	2024.11.14 23:00	buy	657	0.01	1.40602	1.40512	1.40662
1314	2024.11.14 23:02	close	657	0.01	1.40561	1.40512	1.40662	-0.29	9891.99
1315	2024.11.15 00:00	buy	658	0.01	1.40608	1.40518	1.40668
1316	2024.11.15 00:00	close	658	0.01	1.40563	1.40518	1.40668	-0.32	9891.67
1317	2024.11.15 01:00	buy	659	0.01	1.40593	1.40503	1.40653
1318	2024.11.15 01:02	close	659	0.01	1.40604	1.40503	1.40653	0.08	9891.75
1319	2024.11.15 02:00	buy	660	0.01	1.40627	1.40537	1.40687
1320	2024.11.15 02:02	close	660	0.01	1.40638	1.40537	1.40687	0.08	9891.83
1321	2024.11.15 03:00	buy	661	0.01	1.40655	1.40565	1.40715
1322	2024.11.15 03:06	close	661	0.01	1.40614	1.40565	1.40715	-0.29	9891.54
1323	2024.11.15 04:00	buy	662	0.01	1.40674	1.40584	1.40734
1324	2024.11.15 04:02	close	662	0.01	1.40633	1.40584	1.40734	-0.29	9891.25
1325	2024.11.15 05:00	sell	663	0.01	1.40554	1.40644	1.40494
1326	2024.11.15 05:13	close	663	0.01	1.40595	1.40644	1.40494	-0.29	9890.96
1327	2024.11.15 06:00	sell	664	0.01	1.40580	1.40670	1.40520
1328	2024.11.15 06:20	close	664	0.01	1.40569	1.40670	1.40520	0.08	9891.04
1329	2024.11.15 07:00	sell	665	0.01	1.40611	1.40701	1.40551
1330	2024.11.15 07:32	close	665	0.01	1.40652	1.40701	1.40551	-0.29	9890.75
1331	2024.11.15 08:00	sell	666	0.01	1.40623	1.40713	1.40563
1332	2024.11.15 08:00	close	666	0.01	1.40664	1.40713	1.40563	-0.29	9890.46
1333	2024.11.15 09:00	sell	667	0.01	1.40534	1.40624	1.40474
1334	2024.11.15 09:01	close	667	0.01	1.40575	1.40624	1.40474	-0.29	9890.17
1335	2024.11.15 11:00	sell	668	0.01	1.40469	1.40559	1.40409
1336	2024.11.15 11:02	close	668	0.01	1.40510	1.40559	1.40409	-0.29	9889.88
1337	2024.11.15 12:00	sell	669	0.01	1.40486	1.40576	1.40426
1338	2024.11.15 12:07	close	669	0.01	1.40475	1.40576	1.40426	0.08	9889.96
1339	2024.11.15 13:00	sell	670	0.01	1.40409	1.40499	1.40349
1340	2024.11.15 13:01	close	670	0.01	1.40450	1.40499	1.40349	-0.29	9889.67
1341	2024.11.15 14:00	sell	671	0.01	1.40379	1.40469	1.40319
1342	2024.11.15 14:02	close	671	0.01	1.40420	1.40469	1.40319	-0.29	9889.38
1343	2024.11.15 15:00	sell	672	0.01	1.40428	1.40518	1.40368
1344	2024.11.15 15:03	close	672	0.01	1.40469	1.40518	1.40368	-0.29	9889.09
1345	2024.11.15 16:00	buy	673	0.01	1.40636	1.40546	1.40696
1346	2024.11.15 16:00	close	673	0.01	1.40595	1.40546	1.40696	-0.29	9888.80
1347	2024.11.15 17:00	buy	674	0.01	1.40864	1.40774	1.40924
1348	2024.11.15 17:02	close	674	0.01	1.40874	1.40774	1.40924	0.07	9888.87
1349	2024.11.15 18:00	buy	675	0.01	1.40797	1.40707	1.40857
1350	2024.11.15 18:01	close	675	0.01	1.40756	1.40707	1.40857	-0.29	9888.58
1351	2024.11.15 19:00	buy	676	0.01	1.40776	1.40686	1.40836
1352	2024.11.15 19:01	close	676	0.01	1.40735	1.40686	1.40836	-0.29	9888.29
1353	2024.11.15 20:00	buy	677	0.01	1.40824	1.40734	1.40884
1354	2024.11.15 20:03	close	677	0.01	1.40835	1.40734	1.40884	0.08	9888.37
1355	2024.11.15 21:00	buy	678	0.01	1.40873	1.40783	1.40933
1356	2024.11.15 21:01	close	678	0.01	1.40884	1.40783	1.40933	0.08	9888.45
1357	2024.11.15 22:00	buy	679	0.01	1.40933	1.40843	1.40993
1358	2024.11.15 22:03	close	679	0.01	1.40892	1.40843	1.40993	-0.29	9888.16
1359	2024.11.15 23:00	buy	680	0.01	1.40901	1.40811	1.40961
1360	2024.11.15 23:28	close	680	0.01	1.40911	1.40811	1.40961	0.07	9888.23
1361	2024.11.18 00:00	sell	681	0.01	1.40818	1.40908	1.40758
1362	2024.11.18 00:01	close	681	0.01	1.40863	1.40908	1.40758	-0.32	9887.91
1363	2024.11.18 01:00	sell	682	0.01	1.40862	1.40952	1.40802
1364	2024.11.18 01:00	close	682	0.01	1.40903	1.40952	1.40802	-0.29	9887.62
1365	2024.11.18 02:00	sell	683	0.01	1.40855	1.40945	1.40795
1366	2024.11.18 02:02	close	683	0.01	1.40896	1.40945	1.40795	-0.29	9887.33
1367	2024.11.18 03:00	sell	684	0.01	1.40762	1.40852	1.40702
1368	2024.11.18 03:03	close	684	0.01	1.40752	1.40852	1.40702	0.07	9887.40
1369	2024.11.18 04:00	sell	685	0.01	1.40740	1.40830	1.40680
1370	2024.11.18 04:03	close	685	0.01	1.40781	1.40830	1.40680	-0.29	9887.11
1371	2024.11.18 05:00	sell	686	0.01	1.40750	1.40840	1.40690
1372	2024.11.18 05:18	close	686	0.01	1.40791	1.40840	1.40690	-0.29	9886.82
1373	2024.11.18 06:00	sell	687	0.01	1.40845	1.40935	1.40785
1374	2024.11.18 06:43	close	687	0.01	1.40834	1.40935	1.40785	0.08	9886.90
1375	2024.11.18 07:00	sell	688	0.01	1.40776	1.40866	1.40716
1376	2024.11.18 07:01	close	688	0.01	1.40816	1.40866	1.40716	-0.28	9886.62
1377	2024.11.18 08:00	buy	689	0.01	1.40876	1.40786	1.40936
1378	2024.11.18 08:22	close	689	0.01	1.40835	1.40786	1.40936	-0.29	9886.33
1379	2024.11.18 09:00	buy	690	0.01	1.40862	1.40772	1.40922
1380	2024.11.18 09:01	close	690	0.01	1.40873	1.40772	1.40922	0.08	9886.41
1381	2024.11.18 10:00	buy	691	0.01	1.40966	1.40876	1.41026
1382	2024.11.18 10:02	close	691	0.01	1.40925	1.40876	1.41026	-0.29	9886.12
1383	2024.11.18 11:00	buy	692	0.01	1.41015	1.40925	1.41075
1384	2024.11.18 11:12	close	692	0.01	1.40974	1.40925	1.41075	-0.29	9885.83
1385	2024.11.18 12:00	buy	693	0.01	1.40888	1.40798	1.40948
1386	2024.11.18 12:13	close	693	0.01	1.40899	1.40798	1.40948	0.08	9885.91
1387	2024.11.18 13:00	buy	694	0.01	1.40907	1.40817	1.40967
1388	2024.11.18 13:01	close	694	0.01	1.40918	1.40817	1.40967	0.08	9885.99
1389	2024.11.18 14:00	buy	695	0.01	1.40992	1.40902	1.41052
1390	2024.11.18 14:03	close	695	0.01	1.40951	1.40902	1.41052	-0.29	9885.70
1391	2024.11.18 15:00	sell	696	0.01	1.40926	1.41016	1.40866
1392	2024.11.18 15:02	close	696	0.01	1.40967	1.41016	1.40866	-0.29	9885.41
1393	2024.11.18 16:00	sell	697	0.01	1.40824	1.40914	1.40764
1394	2024.11.18 16:17	close	697	0.01	1.40813	1.40914	1.40764	0.08	9885.49
1395	2024.11.18 17:00	sell	698	0.01	1.40744	1.40834	1.40684
1396	2024.11.18 17:01	close	698	0.01	1.40733	1.40834	1.40684	0.08	9885.57
1397	2024.11.18 18:00	sell	699	0.01	1.40484	1.40574	1.40424
1398	2024.11.18 18:03	close	699	0.01	1.40525	1.40574	1.40424	-0.29	9885.28
1399	2024.11.18 19:00	sell	700	0.01	1.40289	1.40379	1.40229
1400	2024.11.18 19:02	close	700	0.01	1.40278	1.40379	1.40229	0.08	9885.36
1401	2024.11.18 20:00	sell	701	0.01	1.40128	1.40218	1.40068
1402	2024.11.18 20:01	close	701	0.01	1.40169	1.40218	1.40068	-0.29	9885.07
1403	2024.11.18 21:00	sell	702	0.01	1.40068	1.40158	1.40008
1404	2024.11.18 21:02	close	702	0.01	1.40057	1.40158	1.40008	0.08	9885.15
1405	2024.11.18 22:00	sell	703	0.01	1.40180	1.40270	1.40120
1406	2024.11.18 22:03	close	703	0.01	1.40169	1.40270	1.40120	0.08	9885.23
1407	2024.11.18 23:00	sell	704	0.01	1.40126	1.40216	1.40066
1408	2024.11.18 23:22	close	704	0.01	1.40167	1.40216	1.40066	-0.29	9884.94
1409	2024.11.19 00:00	sell	705	0.01	1.40135	1.40225	1.40075
1410	2024.11.19 00:01	close	705	0.01	1.40124	1.40225	1.40075	0.08	9885.02
1411	2024.11.19 01:00	buy	706	0.01	1.40181	1.40091	1.40241
1412	2024.11.19 01:02	close	706	0.01	1.40192	1.40091	1.40241	0.08	9885.10
1413	2024.11.19 02:00	buy	707	0.01	1.40237	1.40147	1.40297
1414	2024.11.19 02:03	close	707	0.01	1.40196	1.40147	1.40297	-0.29	9884.81
1415	2024.11.19 03:00	buy	708	0.01	1.40277	1.40187	1.40337
1416	2024.11.19 03:03	close	708	0.01	1.40237	1.40187	1.40337	-0.29	9884.52
1417	2024.11.19 04:00	buy	709	0.01	1.40214	1.40124	1.40274
1418	2024.11.19 04:07	close	709	0.01	1.40173	1.40124	1.40274	-0.29	9884.23
1419	2024.11.19 05:00	buy	710	0.01	1.40228	1.40138	1.40288
1420	2024.11.19 05:01	close	710	0.01	1.40187	1.40138	1.40288	-0.29	9883.94
1421	2024.11.19 06:00	buy	711	0.01	1.40144	1.40054	1.40204
1422	2024.11.19 06:02	close	711	0.01	1.40103	1.40054	1.40204	-0.29	9883.65
1423	2024.11.19 09:00	sell	712	0.01	1.40153	1.40243	1.40093
1424	2024.11.19 09:02	close	712	0.01	1.40194	1.40243	1.40093	-0.29	9883.36
1425	2024.11.19 10:00	sell	713	0.01	1.40205	1.40295	1.40145
1426	2024.11.19 10:02	close	713	0.01	1.40194	1.40295	1.40145	0.08	9883.44
1427	2024.11.19 12:00	buy	714	0.01	1.40299	1.40209	1.40359
1428	2024.11.19 12:06	close	714	0.01	1.40258	1.40209	1.40359	-0.29	9883.15
1429	2024.11.19 14:00	buy	715	0.01	1.40255	1.40165	1.40315
1430	2024.11.19 14:03	close	715	0.01	1.40214	1.40165	1.40315	-0.29	9882.86
1431	2024.11.19 15:00	sell	716	0.01	1.40177	1.40267	1.40117
1432	2024.11.19 15:02	close	716	0.01	1.40218	1.40267	1.40117	-0.29	9882.57
1433	2024.11.19 16:00	sell	717	0.01	1.40053	1.40143	1.39993
1434	2024.11.19 16:02	close	717	0.01	1.40094	1.40143	1.39993	-0.29	9882.28
1435	2024.11.19 17:00	sell	718	0.01	1.39984	1.40074	1.39924
1436	2024.11.19 17:01	close	718	0.01	1.39973	1.40074	1.39924	0.08	9882.36
1437	2024.11.19 18:00	sell	719	0.01	1.39759	1.39849	1.39699
1438	2024.11.19 18:03	close	719	0.01	1.39800	1.39849	1.39699	-0.29	9882.07
1439	2024.11.19 19:00	sell	720	0.01	1.39803	1.39893	1.39743
1440	2024.11.19 19:02	close	720	0.01	1.39793	1.39893	1.39743	0.07	9882.14
1441	2024.11.19 20:00	sell	721	0.01	1.39777	1.39867	1.39717
1442	2024.11.19 20:00	close	721	0.01	1.39818	1.39867	1.39717	-0.29	9881.85
1443	2024.11.19 21:00	sell	722	0.01	1.39687	1.39777	1.39627
1444	2024.11.19 21:18	close	722	0.01	1.39728	1.39777	1.39627	-0.29	9881.56
1445	2024.11.19 22:00	sell	723	0.01	1.39651	1.39741	1.39591
1446	2024.11.19 22:02	close	723	0.01	1.39692	1.39741	1.39591	-0.29	9881.27
1447	2024.11.19 23:00	sell	724	0.01	1.39630	1.39720	1.39570
1448	2024.11.19 23:06	close	724	0.01	1.39620	1.39720	1.39570	0.07	9881.34
1449	2024.11.20 00:00	sell	725	0.01	1.39553	1.39643	1.39493
1450	2024.11.20 00:01	close	725	0.01	1.39539	1.39643	1.39493	0.10	9881.44
1451	2024.11.20 01:00	sell	726	0.01	1.39584	1.39674	1.39524
1452	2024.11.20 01:01	close	726	0.01	1.39573	1.39674	1.39524	0.08	9881.52
1453	2024.11.20 02:00	sell	727	0.01	1.39551	1.39641	1.39491
1454	2024.11.20 02:01	close	727	0.01	1.39540	1.39641	1.39491	0.08	9881.60
1455	2024.11.20 03:00	buy	728	0.01	1.39576	1.39486	1.39636
1456	2024.11.20 03:03	close	728	0.01	1.39535	1.39486	1.39636	-0.29	9881.31
1457	2024.11.20 04:00	buy	729	0.01	1.39609	1.39519	1.39669
1458	2024.11.20 04:28	close	729	0.01	1.39568	1.39519	1.39669	-0.29	9881.02
1459	2024.11.20 06:00	buy	730	0.01	1.39666	1.39576	1.39726
1460	2024.11.20 06:10	close	730	0.01	1.39625	1.39576	1.39726	-0.29	9880.73
1461	2024.11.20 07:00	buy	731	0.01	1.39584	1.39494	1.39644
1462	2024.11.20 08:00	buy	732	0.01	1.39609	1.39519	1.39669
1463	2024.11.20 08:00	close	731	0.01	1.39595	1.39494	1.39644	0.08	9880.81
1464	2024.11.20 08:26	close	732	0.01	1.39568	1.39519	1.39669	-0.29	9880.52
1465	2024.11.20 10:00	buy	733	0.01	1.39660	1.39570	1.39720
1466	2024.11.20 10:03	close	733	0.01	1.39619	1.39570	1.39720	-0.29	9880.23
1467	2024.11.20 11:00	buy	734	0.01	1.39724	1.39634	1.39784
1468	2024.11.20 11:05	close	734	0.01	1.39735	1.39634	1.39784	0.08	9880.31
1469	2024.11.20 12:00	buy	735	0.01	1.39800	1.39710	1.39860
1470	2024.11.20 12:19	close	735	0.01	1.39811	1.39710	1.39860	0.08	9880.39
1471	2024.11.20 13:00	buy	736	0.01	1.39920	1.39830	1.39980
1472	2024.11.20 13:02	close	736	0.01	1.39931	1.39830	1.39980	0.08	9880.47
1473	2024.11.20 14:00	buy	737	0.01	1.39941	1.39851	1.40001
1474	2024.11.20 14:03	close	737	0.01	1.39900	1.39851	1.40001	-0.29	9880.18
1475	2024.11.20 15:00	buy	738	0.01	1.39788	1.39698	1.39848
1476	2024.11.20 15:01	close	738	0.01	1.39747	1.39698	1.39848	-0.29	9879.89
1477	2024.11.20 16:00	buy	739	0.01	1.39889	1.39799	1.39949
1478	2024.11.20 16:02	close	739	0.01	1.39848	1.39799	1.39949	-0.29	9879.60
1479	2024.11.20 17:00	buy	740	0.01	1.40065	1.39975	1.40125
1480	2024.11.20 17:02	close	740	0.01	1.40076	1.39975	1.40125	0.08	9879.68
1481	2024.11.20 18:00	buy	741	0.01	1.40064	1.39974	1.40124
1482	2024.11.20 18:03	close	741	0.01	1.40023	1.39974	1.40124	-0.29	9879.39
1483	2024.11.20 19:00	buy	742	0.01	1.39982	1.39892	1.40042
1484	2024.11.20 19:01	close	742	0.01	1.39993	1.39892	1.40042	0.08	9879.47
1485	2024.11.20 20:00	sell	743	0.01	1.39887	1.39977	1.39827
1486	2024.11.20 20:02	close	743	0.01	1.39928	1.39977	1.39827	-0.29	9879.18
1487	2024.11.20 21:00	sell	744	0.01	1.39875	1.39965	1.39815
1488	2024.11.20 21:07	close	744	0.01	1.39916	1.39965	1.39815	-0.29	9878.89
1489	2024.11.20 22:00	sell	745	0.01	1.39830	1.39920	1.39770
1490	2024.11.20 22:01	close	745	0.01	1.39871	1.39920	1.39770	-0.29	9878.60
1491	2024.11.20 23:00	sell	746	0.01	1.39797	1.39887	1.39737
1492	2024.11.20 23:18	close	746	0.01	1.39786	1.39887	1.39737	0.08	9878.68
1493	2024.11.21 00:00	sell	747	0.01	1.39733	1.39823	1.39673
1494	2024.11.21 01:00	sell	748	0.01	1.39744	1.39834	1.39684
1495	2024.11.21 01:13	close	748	0.01	1.39733	1.39834	1.39684	0.08	9878.76
1496	2024.11.21 01:23	close	747	0.01	1.39722	1.39823	1.39673	0.08	9878.84
1497	2024.11.21 02:00	sell	749	0.01	1.39679	1.39769	1.39619
1498	2024.11.21 02:26	close	749	0.01	1.39720	1.39769	1.39619	-0.29	9878.55
1499	2024.11.21 03:00	sell	750	0.01	1.39682	1.39772	1.39622
1500	2024.11.21 03:52	close	750	0.01	1.39723	1.39772	1.39622	-0.29	9878.26
1501	2024.11.21 04:00	sell	751	0.01	1.39710	1.39800	1.39650
1502	2024.11.21 04:12	close	751	0.01	1.39699	1.39800	1.39650	0.08	9878.34
1503	2024.11.21 05:00	buy	752	0.01	1.39727	1.39637	1.39787
1504	2024.11.21 05:32	close	752	0.01	1.39686	1.39637	1.39787	-0.29	9878.05
1505	2024.11.21 07:00	sell	753	0.01	1.39643	1.39733	1.39583
1506	2024.11.21 07:12	close	753	0.01	1.39684	1.39733	1.39583	-0.29	9877.76
1507	2024.11.21 08:00	buy	754	0.01	1.39722	1.39632	1.39782
1508	2024.11.21 08:07	close	754	0.01	1.39681	1.39632	1.39782	-0.29	9877.47
1509	2024.11.21 09:00	buy	755	0.01	1.39697	1.39607	1.39757
1510	2024.11.21 09:03	close	755	0.01	1.39656	1.39607	1.39757	-0.29	9877.18
1511	2024.11.21 10:00	sell	756	0.01	1.39618	1.39708	1.39558
1512	2024.11.21 10:06	close	756	0.01	1.39607	1.39708	1.39558	0.08	9877.26
1513	2024.11.21 11:00	sell	757	0.01	1.39568	1.39658	1.39508
1514	2024.11.21 11:01	close	757	0.01	1.39609	1.39658	1.39508	-0.29	9876.97
1515	2024.11.21 12:00	buy	758	0.01	1.39769	1.39679	1.39829
1516	2024.11.21 12:08	close	758	0.01	1.39728	1.39679	1.39829	-0.29	9876.68
1517	2024.11.21 13:00	buy	759	0.01	1.39703	1.39613	1.39763
1518	2024.11.21 13:13	close	759	0.01	1.39662	1.39613	1.39763	-0.29	9876.39
1519	2024.11.21 14:00	sell	760	0.01	1.39638	1.39728	1.39578
1520	2024.11.21 14:23	close	760	0.01	1.39627	1.39728	1.39578	0.08	9876.47
1521	2024.11.21 15:00	sell	761	0.01	1.39604	1.39694	1.39544
1522	2024.11.21 15:02	close	761	0.01	1.39645	1.39694	1.39544	-0.29	9876.18
1523	2024.11.21 17:00	sell	762	0.01	1.39480	1.39570	1.39420
1524	2024.11.21 17:02	close	762	0.01	1.39469	1.39570	1.39420	0.08	9876.26
1525	2024.11.21 18:00	sell	763	0.01	1.39463	1.39553	1.39403
1526	2024.11.21 18:02	close	763	0.01	1.39504	1.39553	1.39403	-0.29	9875.97
1527	2024.11.21 19:00	buy	764	0.01	1.39628	1.39538	1.39688
1528	2024.11.21 19:00	close	764	0.01	1.39639	1.39538	1.39688	0.08	9876.05
1529	2024.11.21 20:00	sell	765	0.01	1.39558	1.39648	1.39498
1530	2024.11.21 20:05	close	765	0.01	1.39599	1.39648	1.39498	-0.29	9875.76
1531	2024.11.21 21:00	buy	766	0.01	1.39618	1.39528	1.39678
1532	2024.11.21 21:07	close	766	0.01	1.39629	1.39528	1.39678	0.08	9875.84
1533	2024.11.21 23:00	buy	767	0.01	1.39695	1.39605	1.39755
1534	2024.11.21 23:12	close	767	0.01	1.39706	1.39605	1.39755	0.08	9875.92
1535	2024.11.22 00:00	buy	768	0.01	1.39746	1.39656	1.39806
1536	2024.11.22 00:02	close	768	0.01	1.39695	1.39656	1.39806	-0.37	9875.55
1537	2024.11.22 01:00	buy	769	0.01	1.39752	1.39662	1.39812
1538	2024.11.22 01:15	close	769	0.01	1.39762	1.39662	1.39812	0.07	9875.62
1539	2024.11.22 02:00	buy	770	0.01	1.39854	1.39764	1.39914
1540	2024.11.22 02:03	close	770	0.01	1.39813	1.39764	1.39914	-0.29	9875.33
1541	2024.11.22 03:00	buy	771	0.01	1.39718	1.39628	1.39778
1542	2024.11.22 03:01	close	771	0.01	1.39678	1.39628	1.39778	-0.29	9875.04
1543	2024.11.22 04:00	sell	772	0.01	1.39674	1.39764	1.39614
1544	2024.11.22 04:05	close	772	0.01	1.39715	1.39764	1.39614	-0.29	9874.75
1545	2024.11.22 05:00	sell	773	0.01	1.39700	1.39790	1.39640
1546	2024.11.22 05:13	close	773	0.01	1.39689	1.39790	1.39640	0.08	9874.83
1547	2024.11.22 07:00	sell	774	0.01	1.39742	1.39832	1.39682
1548	2024.11.22 07:02	close	774	0.01	1.39783	1.39832	1.39682	-0.29	9874.54
1549	2024.11.22 08:00	buy	775	0.01	1.39855	1.39765	1.39915
1550	2024.11.22 08:18	close	775	0.01	1.39814	1.39765	1.39915	-0.29	9874.25
1551	2024.11.22 09:00	buy	776	0.01	1.39845	1.39755	1.39905
1552	2024.11.22 09:02	close	776	0.01	1.39856	1.39755	1.39905	0.08	9874.33
1553	2024.11.22 10:00	sell	777	0.01	1.39696	1.39786	1.39636
1554	2024.11.22 10:01	close	777	0.01	1.39685	1.39786	1.39636	0.08	9874.41
1555	2024.11.22 12:00	buy	778	0.01	1.40054	1.39964	1.40114
1556	2024.11.22 12:02	close	778	0.01	1.40064	1.39964	1.40114	0.07	9874.48
1557	2024.11.22 13:00	buy	779	0.01	1.39885	1.39795	1.39945
1558	2024.11.22 13:02	close	779	0.01	1.39896	1.39795	1.39945	0.08	9874.56
1559	2024.11.22 14:00	buy	780	0.01	1.39963	1.39873	1.40023
1560	2024.11.22 14:01	close	780	0.01	1.39922	1.39873	1.40023	-0.29	9874.27
1561	2024.11.22 15:00	sell	781	0.01	1.39838	1.39928	1.39778
1562	2024.11.22 15:02	close	781	0.01	1.39827	1.39928	1.39778	0.08	9874.35
1563	2024.11.22 16:00	sell	782	0.01	1.39721	1.39811	1.39661
1564	2024.11.22 16:11	close	782	0.01	1.39762	1.39811	1.39661	-0.29	9874.06
1565	2024.11.22 17:00	sell	783	0.01	1.39815	1.39905	1.39755
1566	2024.11.22 17:00	close	783	0.01	1.39856	1.39905	1.39755	-0.29	9873.77
1567	2024.11.22 18:00	sell	784	0.01	1.39768	1.39858	1.39708
1568	2024.11.22 18:01	close	784	0.01	1.39809	1.39858	1.39708	-0.29	9873.48
1569	2024.11.22 19:00	buy	785	0.01	1.39877	1.39787	1.39937
1570	2024.11.22 19:00	close	785	0.01	1.39837	1.39787	1.39937	-0.29	9873.19
1571	2024.11.22 20:00	sell	786	0.01	1.39759	1.39849	1.39699
1572	2024.11.22 20:04	close	786	0.01	1.39749	1.39849	1.39699	0.07	9873.26
1573	2024.11.22 21:00	sell	787	0.01	1.39772	1.39862	1.39712
1574	2024.11.22 21:02	close	787	0.01	1.39813	1.39862	1.39712	-0.29	9872.97
1575	2024.11.22 22:00	sell	788	0.01	1.39803	1.39893	1.39743
1576	2024.11.22 22:03	close	788	0.01	1.39844	1.39893	1.39743	-0.29	9872.68
1577	2024.11.22 23:00	buy	789	0.01	1.39791	1.39701	1.39851
1578	2024.11.22 23:00	close	789	0.01	1.39750	1.39701	1.39851	-0.29	9872.39
1579	2024.11.25 00:00	sell	790	0.01	1.39469	1.39559	1.39409
1580	2024.11.25 00:03	close	790	0.01	1.39442	1.39559	1.39409	0.19	9872.58
1581	2024.11.25 01:00	sell	791	0.01	1.39440	1.39530	1.39380
1582	2024.11.25 01:00	close	791	0.01	1.39482	1.39530	1.39380	-0.30	9872.28
1583	2024.11.25 02:00	sell	792	0.01	1.39328	1.39418	1.39268
1584	2024.11.25 02:00	close	792	0.01	1.39369	1.39418	1.39268	-0.29	9871.99
1585	2024.11.25 03:00	sell	793	0.01	1.39351	1.39441	1.39291
1586	2024.11.25 03:01	close	793	0.01	1.39340	1.39441	1.39291	0.08	9872.07
1587	2024.11.25 04:00	sell	794	0.01	1.39372	1.39462	1.39312
1588	2024.11.25 04:03	close	794	0.01	1.39413	1.39462	1.39312	-0.29	9871.78
1589	2024.11.25 05:00	sell	795	0.01	1.39371	1.39461	1.39311
1590	2024.11.25 05:02	close	795	0.01	1.39412	1.39461	1.39311	-0.29	9871.49
1591	2024.11.25 07:00	buy	796	0.01	1.39482	1.39392	1.39542
1592	2024.11.25 07:40	close	796	0.01	1.39441	1.39392	1.39542	-0.29	9871.20
1593	2024.11.25 08:00	buy	797	0.01	1.39471	1.39381	1.39531
1594	2024.11.25 08:21	close	797	0.01	1.39430	1.39381	1.39531	-0.29	9870.91
1595	2024.11.25 09:00	buy	798	0.01	1.39424	1.39334	1.39484
1596	2024.11.25 09:01	close	798	0.01	1.39435	1.39334	1.39484	0.08	9870.99
1597	2024.11.25 10:00	buy	799	0.01	1.39691	1.39601	1.39751
1598	2024.11.25 10:03	close	799	0.01	1.39701	1.39601	1.39751	0.07	9871.06
1599	2024.11.25 11:00	buy	800	0.01	1.39683	1.39593	1.39743
1600	2024.11.25 11:01	close	800	0.01	1.39642	1.39593	1.39743	-0.29	9870.77
1601	2024.11.25 12:00	buy	801	0.01	1.39574	1.39484	1.39634
1602	2024.11.25 12:21	close	801	0.01	1.39585	1.39484	1.39634	0.08	9870.85
1603	2024.11.25 13:00	buy	802	0.01	1.39613	1.39523	1.39673
1604	2024.11.25 13:12	close	802	0.01	1.39623	1.39523	1.39673	0.07	9870.92
1605	2024.11.25 14:00	buy	803	0.01	1.39742	1.39652	1.39802
1606	2024.11.25 14:16	close	803	0.01	1.39752	1.39652	1.39802	0.07	9870.99
1607	2024.11.25 15:00	buy	804	0.01	1.39640	1.39550	1.39700
1608	2024.11.25 15:00	close	804	0.01	1.39600	1.39550	1.39700	-0.29	9870.70
1609	2024.11.25 16:00	sell	805	0.01	1.39555	1.39645	1.39495
1610	2024.11.25 16:02	close	805	0.01	1.39596	1.39645	1.39495	-0.29	9870.41
1611	2024.11.25 17:00	buy	806	0.01	1.39753	1.39663	1.39813
1612	2024.11.25 17:01	close	806	0.01	1.39764	1.39663	1.39813	0.08	9870.49
1613	2024.11.25 18:00	buy	807	0.01	1.39893	1.39803	1.39953
1614	2024.11.25 18:02	close	807	0.01	1.39852	1.39803	1.39953	-0.29	9870.20
1615	2024.11.25 19:00	buy	808	0.01	1.40043	1.39953	1.40103
1616	2024.11.25 19:03	close	808	0.01	1.40002	1.39953	1.40103	-0.29	9869.91
1617	2024.11.25 20:00	buy	809	0.01	1.39956	1.39866	1.40016
1618	2024.11.25 20:01	close	809	0.01	1.39915	1.39866	1.40016	-0.29	9869.62
1619	2024.11.25 23:00	sell	810	0.01	1.39805	1.39895	1.39745
1620	2024.11.25 23:14	close	810	0.01	1.39846	1.39895	1.39745	-0.29	9869.33
1621	2024.11.26 00:00	sell	811	0.01	1.39851	1.39941	1.39791
1622	2024.11.26 00:04	close	811	0.01	1.39824	1.39941	1.39791	0.19	9869.52
1623	2024.11.26 01:00	buy	812	0.01	1.39901	1.39811	1.39961
1624	2024.11.26 01:02	close	812	0.01	1.39861	1.39811	1.39961	-0.29	9869.23
1625	2024.11.26 02:00	buy	813	0.01	1.41000	1.40910	1.41060
1626	2024.11.26 02:00	close	813	0.01	1.40959	1.40910	1.41060	-0.29	9868.94
1627	2024.11.26 03:00	buy	814	0.01	1.41638	1.41548	1.41698
1628	2024.11.26 03:00	close	814	0.01	1.41597	1.41548	1.41698	-0.29	9868.65
1629	2024.11.26 04:00	buy	815	0.01	1.41382	1.41292	1.41442
1630	2024.11.26 04:02	close	815	0.01	1.41393	1.41292	1.41442	0.08	9868.73
1631	2024.11.26 05:00	buy	816	0.01	1.41140	1.41050	1.41200
1632	2024.11.26 05:06	close	816	0.01	1.41098	1.41050	1.41200	-0.30	9868.43
1633	2024.11.26 06:00	buy	817	0.01	1.41013	1.40923	1.41073
1634	2024.11.26 06:00	close	817	0.01	1.40972	1.40923	1.41073	-0.29	9868.14
1635	2024.11.26 07:00	buy	818	0.01	1.41031	1.40941	1.41091
1636	2024.11.26 07:03	close	818	0.01	1.40990	1.40941	1.41091	-0.29	9867.85
1637	2024.11.26 08:00	buy	819	0.01	1.41092	1.41002	1.41152
1638	2024.11.26 08:02	close	819	0.01	1.41051	1.41002	1.41152	-0.29	9867.56
1639	2024.11.26 09:00	sell	820	0.01	1.41042	1.41132	1.40982
1640	2024.11.26 09:01	close	820	0.01	1.41083	1.41132	1.40982	-0.29	9867.27
1641	2024.11.26 10:00	sell	821	0.01	1.41231	1.41321	1.41171
1642	2024.11.26 10:02	close	821	0.01	1.41272	1.41321	1.41171	-0.29	9866.98
1643	2024.11.26 11:00	sell	822	0.01	1.41259	1.41349	1.41199
1644	2024.11.26 11:00	close	822	0.01	1.41248	1.41349	1.41199	0.08	9867.06
1645	2024.11.26 12:00	sell	823	0.01	1.40951	1.41041	1.40891
1646	2024.11.26 12:01	close	823	0.01	1.40940	1.41041	1.40891	0.08	9867.14
1647	2024.11.26 13:00	sell	824	0.01	1.40891	1.40981	1.40831
1648	2024.11.26 13:02	close	824	0.01	1.40932	1.40981	1.40831	-0.29	9866.85
1649	2024.11.26 15:00	buy	825	0.01	1.40949	1.40859	1.41009
1650	2024.11.26 15:03	close	825	0.01	1.40908	1.40859	1.41009	-0.29	9866.56
1651	2024.11.26 16:00	buy	826	0.01	1.41180	1.41090	1.41240
1652	2024.11.26 16:02	close	826	0.01	1.41191	1.41090	1.41240	0.08	9866.64
1653	2024.11.26 17:00	sell	827	0.01	1.40844	1.40934	1.40784
1654	2024.11.26 17:00	close	827	0.01	1.40832	1.40934	1.40784	0.09	9866.73
1655	2024.11.26 18:00	sell	828	0.01	1.40585	1.40675	1.40525
1656	2024.11.26 18:02	close	828	0.01	1.40626	1.40675	1.40525	-0.29	9866.44
1657	2024.11.26 19:00	sell	829	0.01	1.40597	1.40687	1.40537
1658	2024.11.26 19:01	close	829	0.01	1.40638	1.40687	1.40537	-0.29	9866.15
1659	2024.11.26 20:00	sell	830	0.01	1.40802	1.40892	1.40742
1660	2024.11.26 20:00	close	830	0.01	1.40843	1.40892	1.40742	-0.29	9865.86
1661	2024.11.26 21:00	sell	831	0.01	1.40708	1.40798	1.40648
1662	2024.11.26 21:00	close	831	0.01	1.40749	1.40798	1.40648	-0.29	9865.57
1663	2024.11.26 22:00	sell	832	0.01	1.40612	1.40702	1.40552
1664	2024.11.26 22:05	close	832	0.01	1.40653	1.40702	1.40552	-0.29	9865.28
1665	2024.11.26 23:00	sell	833	0.01	1.40659	1.40749	1.40599
1666	2024.11.26 23:17	close	833	0.01	1.40648	1.40749	1.40599	0.08	9865.36
1667	2024.11.27 00:00	sell	834	0.01	1.40525	1.40615	1.40465
1668	2024.11.27 00:01	close	834	0.01	1.40512	1.40615	1.40465	0.09	9865.45
1669	2024.11.27 01:00	sell	835	0.01	1.40554	1.40644	1.40494
1670	2024.11.27 01:03	close	835	0.01	1.40543	1.40644	1.40494	0.08	9865.53
1671	2024.11.27 02:00	sell	836	0.01	1.40518	1.40608	1.40458
1672	2024.11.27 02:06	close	836	0.01	1.40508	1.40608	1.40458	0.07	9865.60
1673	2024.11.27 03:00	buy	837	0.01	1.40513	1.40423	1.40573
1674	2024.11.27 03:03	close	837	0.01	1.40472	1.40423	1.40573	-0.29	9865.31
1675	2024.11.27 04:00	buy	838	0.01	1.40621	1.40531	1.40681
1676	2024.11.27 04:03	close	838	0.01	1.40632	1.40531	1.40681	0.08	9865.39
1677	2024.11.27 07:00	buy	839	0.01	1.40738	1.40648	1.40798
1678	2024.11.27 07:12	close	839	0.01	1.40749	1.40648	1.40798	0.08	9865.47
1679	2024.11.27 08:00	buy	840	0.01	1.40768	1.40678	1.40828
1680	2024.11.27 08:13	close	840	0.01	1.40727	1.40678	1.40828	-0.29	9865.18
1681	2024.11.27 09:00	buy	841	0.01	1.40709	1.40619	1.40769
1682	2024.11.27 09:02	close	841	0.01	1.40668	1.40619	1.40769	-0.29	9864.89
1683	2024.11.27 10:00	sell	842	0.01	1.40562	1.40652	1.40502
1684	2024.11.27 10:05	close	842	0.01	1.40552	1.40652	1.40502	0.07	9864.96
1685	2024.11.27 11:00	sell	843	0.01	1.40566	1.40656	1.40506
1686	2024.11.27 11:00	close	843	0.01	1.40606	1.40656	1.40506	-0.28	9864.68
1687	2024.11.27 12:00	sell	844	0.01	1.40487	1.40577	1.40427
1688	2024.11.27 12:20	close	844	0.01	1.40528	1.40577	1.40427	-0.29	9864.39
1689	2024.11.27 13:00	sell	845	0.01	1.40485	1.40575	1.40425
1690	2024.11.27 13:05	close	845	0.01	1.40526	1.40575	1.40425	-0.29	9864.10
1691	2024.11.27 14:00	sell	846	0.01	1.40521	1.40611	1.40461
1692	2024.11.27 14:05	close	846	0.01	1.40562	1.40611	1.40461	-0.29	9863.81
1693	2024.11.27 15:00	sell	847	0.01	1.40559	1.40649	1.40499
1694	2024.11.27 15:08	close	847	0.01	1.40599	1.40649	1.40499	-0.28	9863.53
1695	2024.11.27 16:00	sell	848	0.01	1.40421	1.40511	1.40361
1696	2024.11.27 16:02	close	848	0.01	1.40462	1.40511	1.40361	-0.29	9863.24
1697	2024.11.27 17:00	sell	849	0.01	1.40423	1.40513	1.40363
1698	2024.11.27 17:00	close	849	0.01	1.40413	1.40513	1.40363	0.07	9863.31
1699	2024.11.27 18:00	sell	850	0.01	1.40269	1.40359	1.40209
1700	2024.11.27 18:01	close	850	0.01	1.40310	1.40359	1.40209	-0.29	9863.02
1701	2024.11.27 19:00	sell	851	0.01	1.40282	1.40372	1.40222
1702	2024.11.27 19:01	close	851	0.01	1.40323	1.40372	1.40222	-0.29	9862.73
1703	2024.11.27 20:00	sell	852	0.01	1.40273	1.40363	1.40213
1704	2024.11.27 20:10	close	852	0.01	1.40262	1.40363	1.40213	0.08	9862.81
1705	2024.11.27 21:00	sell	853	0.01	1.40285	1.40375	1.40225
1706	2024.11.27 21:02	close	853	0.01	1.40326	1.40375	1.40225	-0.29	9862.52
1707	2024.11.27 22:00	sell	854	0.01	1.40299	1.40389	1.40239
1708	2024.11.27 22:03	close	854	0.01	1.40340	1.40389	1.40239	-0.29	9862.23
1709	2024.11.27 23:00	sell	855	0.01	1.40232	1.40322	1.40172
1710	2024.11.27 23:08	close	855	0.01	1.40273	1.40322	1.40172	-0.29	9861.94
1711	2024.11.28 00:05	sell	856	0.01	1.40271	1.40361	1.40211
1712	2024.11.28 00:08	close	856	0.01	1.40260	1.40361	1.40211	0.08	9862.02
1713	2024.11.28 02:00	buy	857	0.01	1.40273	1.40183	1.40333
1714	2024.11.28 02:15	close	857	0.01	1.40232	1.40183	1.40333	-0.29	9861.73
1715	2024.11.28 03:00	sell	858	0.01	1.40128	1.40218	1.40068
1716	2024.11.28 03:02	close	858	0.01	1.40169	1.40218	1.40068	-0.29	9861.44
1717	2024.11.28 04:00	sell	859	0.01	1.40116	1.40206	1.40056
1718	2024.11.28 04:08	close	859	0.01	1.40105	1.40206	1.40056	0.08	9861.52
1719	2024.11.28 05:00	sell	860	0.01	1.40124	1.40214	1.40064
1720	2024.11.28 05:01	close	860	0.01	1.40165	1.40214	1.40064	-0.29	9861.23
1721	2024.11.28 06:00	buy	861	0.01	1.40241	1.40151	1.40301
1722	2024.11.28 06:08	close	861	0.01	1.40252	1.40151	1.40301	0.08	9861.31
1723	2024.11.28 07:00	buy	862	0.01	1.40252	1.40162	1.40312
1724	2024.11.28 07:32	close	862	0.01	1.40211	1.40162	1.40312	-0.29	9861.02
1725	2024.11.28 08:00	buy	863	0.01	1.40231	1.40141	1.40291
1726	2024.11.28 08:02	close	863	0.01	1.40242	1.40141	1.40291	0.08	9861.10
1727	2024.11.28 09:00	buy	864	0.01	1.40233	1.40143	1.40293
1728	2024.11.28 09:02	close	864	0.01	1.40244	1.40143	1.40293	0.08	9861.18
1729	2024.11.28 10:00	buy	865	0.01	1.40268	1.40178	1.40328
1730	2024.11.28 10:01	close	865	0.01	1.40279	1.40178	1.40328	0.08	9861.26
1731	2024.11.28 11:00	sell	866	0.01	1.40096	1.40186	1.40036
1732	2024.11.28 11:03	close	866	0.01	1.40137	1.40186	1.40036	-0.29	9860.97
1733	2024.11.28 12:00	sell	867	0.01	1.40069	1.40159	1.40009
1734	2024.11.28 12:27	close	867	0.01	1.40058	1.40159	1.40009	0.08	9861.05
1735	2024.11.28 13:00	sell	868	0.01	1.40034	1.40124	1.39974
1736	2024.11.28 13:10	close	868	0.01	1.40023	1.40124	1.39974	0.08	9861.13
1737	2024.11.28 14:00	sell	869	0.01	1.40076	1.40166	1.40016
1738	2024.11.28 14:03	close	869	0.01	1.40117	1.40166	1.40016	-0.29	9860.84
1739	2024.11.28 15:00	sell	870	0.01	1.40104	1.40194	1.40044
1740	2024.11.28 15:03	close	870	0.01	1.40145	1.40194	1.40044	-0.29	9860.55
1741	2024.11.28 16:00	sell	871	0.01	1.40088	1.40178	1.40028
1742	2024.11.28 16:04	close	871	0.01	1.40128	1.40178	1.40028	-0.29	9860.26
1743	2024.11.28 20:00	buy	872	0.01	1.40090	1.40000	1.40150
1744	2024.11.28 20:04	close	872	0.01	1.40049	1.40000	1.40150	-0.29	9859.97
1745	2024.11.28 21:00	buy	873	0.01	1.40100	1.40010	1.40160
1746	2024.11.28 21:52	close	873	0.01	1.40059	1.40010	1.40160	-0.29	9859.68
1747	2024.11.28 22:00	buy	874	0.01	1.40109	1.40019	1.40169
1748	2024.11.28 22:07	close	874	0.01	1.40121	1.40019	1.40169	0.09	9859.77
1749	2024.11.28 23:00	buy	875	0.01	1.40161	1.40071	1.40221
1750	2024.11.28 23:06	close	875	0.01	1.40119	1.40071	1.40221	-0.30	9859.47
1751	2024.11.29 00:05	sell	876	0.01	1.40067	1.40157	1.40007
1752	2024.11.29 00:09	close	876	0.01	1.40108	1.40157	1.40007	-0.29	9859.18
1753	2024.11.29 03:00	sell	877	0.01	1.40050	1.40140	1.39990
1754	2024.11.29 03:03	close	877	0.01	1.40040	1.40140	1.39990	0.07	9859.25
1755	2024.11.29 04:00	sell	878	0.01	1.39991	1.40081	1.39931
1756	2024.11.29 04:12	close	878	0.01	1.39980	1.40081	1.39931	0.08	9859.33
1757	2024.11.29 05:00	sell	879	0.01	1.39928	1.40018	1.39868
1758	2024.11.29 05:08	close	879	0.01	1.39918	1.40018	1.39868	0.07	9859.40
1759	2024.11.29 06:00	sell	880	0.01	1.39848	1.39938	1.39788
1760	2024.11.29 06:23	close	880	0.01	1.39837	1.39938	1.39788	0.08	9859.48
1761	2024.11.29 07:00	sell	881	0.01	1.39870	1.39960	1.39810
1762	2024.11.29 07:11	close	881	0.01	1.39911	1.39960	1.39810	-0.29	9859.19
1763	2024.11.29 08:00	sell	882	0.01	1.39940	1.40030	1.39880
1764	2024.11.29 08:17	close	882	0.01	1.39929	1.40030	1.39880	0.08	9859.27
1765	2024.11.29 09:00	sell	883	0.01	1.39834	1.39924	1.39774
1766	2024.11.29 09:01	close	883	0.01	1.39875	1.39924	1.39774	-0.29	9858.98
1767	2024.11.29 10:00	buy	884	0.01	1.40010	1.39920	1.40070
1768	2024.11.29 10:00	close	884	0.01	1.40021	1.39920	1.40070	0.08	9859.06
1769	2024.11.29 11:00	buy	885	0.01	1.40124	1.40034	1.40184
1770	2024.11.29 11:03	close	885	0.01	1.40083	1.40034	1.40184	-0.29	9858.77
1771	2024.11.29 12:00	buy	886	0.01	1.40005	1.39915	1.40065
1772	2024.11.29 12:00	close	886	0.01	1.39964	1.39915	1.40065	-0.29	9858.48
1773	2024.11.29 13:00	buy	887	0.01	1.40066	1.39976	1.40126
1774	2024.11.29 13:07	close	887	0.01	1.40025	1.39976	1.40126	-0.29	9858.19
1775	2024.11.29 14:00	buy	888	0.01	1.40027	1.39937	1.40087
1776	2024.11.29 14:13	close	888	0.01	1.40038	1.39937	1.40087	0.08	9858.27
1777	2024.11.29 15:00	buy	889	0.01	1.40135	1.40045	1.40195
1778	2024.11.29 15:03	close	889	0.01	1.40094	1.40045	1.40195	-0.29	9857.98
1779	2024.11.29 16:00	buy	890	0.01	1.40288	1.40198	1.40348
1780	2024.11.29 16:00	close	890	0.01	1.40247	1.40198	1.40348	-0.29	9857.69
1781	2024.11.29 17:00	buy	891	0.01	1.40227	1.40137	1.40287
1782	2024.11.29 17:00	close	891	0.01	1.40186	1.40137	1.40287	-0.29	9857.40
1783	2024.11.29 18:00	sell	892	0.01	1.40049	1.40139	1.39989
1784	2024.11.29 18:01	close	892	0.01	1.40090	1.40139	1.39989	-0.29	9857.11
1785	2024.11.29 19:00	buy	893	0.01	1.40176	1.40086	1.40236
1786	2024.11.29 19:01	close	893	0.01	1.40135	1.40086	1.40236	-0.29	9856.82
1787	2024.11.29 20:00	sell	894	0.01	1.39981	1.40071	1.39921
1788	2024.11.29 20:03	close	894	0.01	1.39970	1.40071	1.39921	0.08	9856.90
1789	2024.11.29 21:00	sell	895	0.01	1.40021	1.40111	1.39961
1790	2024.11.29 21:08	close	895	0.01	1.40010	1.40111	1.39961	0.08	9856.98
1791	2024.11.29 22:00	sell	896	0.01	1.39936	1.40026	1.39876
1792	2024.11.29 22:02	close	896	0.01	1.39977	1.40026	1.39876	-0.29	9856.69
1793	2024.11.29 23:00	sell	897	0.01	1.40015	1.40105	1.39955
1794	2024.11.29 23:00	close	897	0.01	1.40056	1.40105	1.39955	-0.29	9856.40
1795	2024.12.02 00:00	sell	898	0.01	1.39851	1.39941	1.39791
1796	2024.12.02 00:01	close	898	0.01	1.39896	1.39941	1.39791	-0.32	9856.08
1797	2024.12.02 01:00	sell	899	0.01	1.39905	1.39995	1.39845
1798	2024.12.02 01:00	close	899	0.01	1.39945	1.39995	1.39845	-0.29	9855.79
1799	2024.12.02 02:00	buy	900	0.01	1.40152	1.40062	1.40212
1800	2024.12.02 02:03	close	900	0.01	1.40162	1.40062	1.40212	0.07	9855.86
1801	2024.12.02 03:00	buy	901	0.01	1.40295	1.40205	1.40355
1802	2024.12.02 03:03	close	901	0.01	1.40306	1.40205	1.40355	0.08	9855.94
1803	2024.12.02 04:00	buy	902	0.01	1.40345	1.40255	1.40405
1804	2024.12.02 04:07	close	902	0.01	1.40356	1.40255	1.40405	0.08	9856.02
1805	2024.12.02 05:00	buy	903	0.01	1.40388	1.40298	1.40448
1806	2024.12.02 05:08	close	903	0.01	1.40347	1.40298	1.40448	-0.29	9855.73
1807	2024.12.02 06:00	buy	904	0.01	1.40355	1.40265	1.40415
1808	2024.12.02 06:28	close	904	0.01	1.40315	1.40265	1.40415	-0.29	9855.44
1809	2024.12.02 07:00	buy	905	0.01	1.40345	1.40255	1.40405
1810	2024.12.02 07:16	close	905	0.01	1.40356	1.40255	1.40405	0.08	9855.52
1811	2024.12.02 08:00	buy	906	0.01	1.40326	1.40236	1.40386
1812	2024.12.02 08:07	close	906	0.01	1.40285	1.40236	1.40386	-0.29	9855.23
1813	2024.12.02 09:00	sell	907	0.01	1.40201	1.40291	1.40141
1814	2024.12.02 09:00	close	907	0.01	1.40190	1.40291	1.40141	0.08	9855.31
1815	2024.12.02 10:00	buy	908	0.01	1.40424	1.40334	1.40484
1816	2024.12.02 10:02	close	908	0.01	1.40435	1.40334	1.40484	0.08	9855.39
1817	2024.12.02 11:00	sell	909	0.01	1.40377	1.40467	1.40317
1818	2024.12.02 11:01	close	909	0.01	1.40366	1.40467	1.40317	0.08	9855.47
1819	2024.12.02 12:00	sell	910	0.01	1.40292	1.40382	1.40232
1820	2024.12.02 12:06	close	910	0.01	1.40281	1.40382	1.40232	0.08	9855.55
1821	2024.12.02 13:00	sell	911	0.01	1.40377	1.40467	1.40317
1822	2024.12.02 13:02	close	911	0.01	1.40366	1.40467	1.40317	0.08	9855.63
1823	2024.12.02 15:00	buy	912	0.01	1.40446	1.40356	1.40506
1824	2024.12.02 15:01	close	912	0.01	1.40405	1.40356	1.40506	-0.29	9855.34
1825	2024.12.02 17:00	buy	913	0.01	1.40704	1.40614	1.40764
1826	2024.12.02 17:01	close	913	0.01	1.40664	1.40614	1.40764	-0.28	9855.06
1827	2024.12.02 18:00	buy	914	0.01	1.40818	1.40728	1.40878
1828	2024.12.02 18:03	close	914	0.01	1.40829	1.40728	1.40878	0.08	9855.14
1829	2024.12.02 19:00	buy	915	0.01	1.40722	1.40632	1.40782
1830	2024.12.02 19:03	close	915	0.01	1.40733	1.40632	1.40782	0.08	9855.22
1831	2024.12.02 20:00	sell	916	0.01	1.40551	1.40641	1.40491
1832	2024.12.02 20:05	close	916	0.01	1.40592	1.40641	1.40491	-0.29	9854.93
1833	2024.12.02 21:00	sell	917	0.01	1.40458	1.40548	1.40398
1834	2024.12.02 21:05	close	917	0.01	1.40499	1.40548	1.40398	-0.29	9854.64
1835	2024.12.02 22:00	sell	918	0.01	1.40448	1.40538	1.40388
1836	2024.12.02 22:01	close	918	0.01	1.40489	1.40538	1.40388	-0.29	9854.35
1837	2024.12.02 23:00	sell	919	0.01	1.40451	1.40541	1.40391
1838	2024.12.02 23:03	close	919	0.01	1.40492	1.40541	1.40391	-0.29	9854.06
1839	2024.12.03 00:00	sell	920	0.01	1.40396	1.40486	1.40336
1840	2024.12.03 00:06	close	920	0.01	1.40437	1.40486	1.40336	-0.29	9853.77
1841	2024.12.03 01:00	sell	921	0.01	1.40407	1.40497	1.40347
1842	2024.12.03 01:10	close	921	0.01	1.40448	1.40497	1.40347	-0.29	9853.48
1843	2024.12.03 02:00	sell	922	0.01	1.40457	1.40547	1.40397
1844	2024.12.03 02:13	close	922	0.01	1.40498	1.40547	1.40397	-0.29	9853.19
1845	2024.12.03 03:00	sell	923	0.01	1.40472	1.40562	1.40412
1846	2024.12.03 03:08	close	923	0.01	1.40461	1.40562	1.40412	0.08	9853.27
1847	2024.12.03 04:00	buy	924	0.01	1.40548	1.40458	1.40608
1848	2024.12.03 04:01	close	924	0.01	1.40559	1.40458	1.40608	0.08	9853.35
1849	2024.12.03 05:00	buy	925	0.01	1.40573	1.40483	1.40633
1850	2024.12.03 05:32	close	925	0.01	1.40532	1.40483	1.40633	-0.29	9853.06
1851	2024.12.03 06:00	buy	926	0.01	1.40509	1.40419	1.40569
1852	2024.12.03 06:08	close	926	0.01	1.40468	1.40419	1.40569	-0.29	9852.77
1853	2024.12.03 07:00	buy	927	0.01	1.40537	1.40447	1.40597
1854	2024.12.03 07:01	close	927	0.01	1.40548	1.40447	1.40597	0.08	9852.85
1855	2024.12.03 08:00	sell	928	0.01	1.40440	1.40530	1.40380
1856	2024.12.03 08:08	close	928	0.01	1.40430	1.40530	1.40380	0.07	9852.92
1857	2024.12.03 09:00	sell	929	0.01	1.40440	1.40530	1.40380
1858	2024.12.03 09:03	close	929	0.01	1.40430	1.40530	1.40380	0.07	9852.99
1859	2024.12.03 10:00	sell	930	0.01	1.40374	1.40464	1.40314
1860	2024.12.03 10:01	close	930	0.01	1.40363	1.40464	1.40314	0.08	9853.07
1861	2024.12.03 11:00	sell	931	0.01	1.40138	1.40228	1.40078
1862	2024.12.03 11:02	close	931	0.01	1.40127	1.40228	1.40078	0.08	9853.15
1863	2024.12.03 12:00	sell	932	0.01	1.40196	1.40286	1.40136
1864	2024.12.03 12:03	close	932	0.01	1.40237	1.40286	1.40136	-0.29	9852.86
1865	2024.12.03 13:00	sell	933	0.01	1.40370	1.40460	1.40310
1866	2024.12.03 13:03	close	933	0.01	1.40411	1.40460	1.40310	-0.29	9852.57
1867	2024.12.03 15:00	buy	934	0.01	1.40424	1.40334	1.40484
1868	2024.12.03 15:00	close	934	0.01	1.40435	1.40334	1.40484	0.08	9852.65
1869	2024.12.03 16:00	buy	935	0.01	1.40405	1.40315	1.40465
1870	2024.12.03 16:03	close	935	0.01	1.40364	1.40315	1.40465	-0.29	9852.36
1871	2024.12.03 17:00	buy	936	0.01	1.40415	1.40325	1.40475
1872	2024.12.03 17:00	close	936	0.01	1.40426	1.40325	1.40475	0.08	9852.44
1873	2024.12.03 18:00	buy	937	0.01	1.40667	1.40577	1.40727
1874	2024.12.03 18:03	close	937	0.01	1.40627	1.40577	1.40727	-0.28	9852.16
1875	2024.12.03 19:00	buy	938	0.01	1.40677	1.40587	1.40737
1876	2024.12.03 19:04	close	938	0.01	1.40637	1.40587	1.40737	-0.28	9851.88
1877	2024.12.03 20:00	buy	939	0.01	1.40539	1.40449	1.40599
1878	2024.12.03 20:03	close	939	0.01	1.40498	1.40449	1.40599	-0.29	9851.59
1879	2024.12.03 21:00	buy	940	0.01	1.40519	1.40429	1.40579
1880	2024.12.03 21:01	close	940	0.01	1.40530	1.40429	1.40579	0.08	9851.67
1881	2024.12.03 22:00	buy	941	0.01	1.40709	1.40619	1.40769
1882	2024.12.03 22:06	close	941	0.01	1.40668	1.40619	1.40769	-0.29	9851.38
1883	2024.12.03 23:00	buy	942	0.01	1.40693	1.40603	1.40753
1884	2024.12.03 23:03	close	942	0.01	1.40704	1.40603	1.40753	0.08	9851.46
1885	2024.12.04 00:00	buy	943	0.01	1.40692	1.40602	1.40752
1886	2024.12.04 00:02	close	943	0.01	1.40644	1.40602	1.40752	-0.34	9851.12
1887	2024.12.04 03:00	buy	944	0.01	1.40748	1.40658	1.40808
1888	2024.12.04 03:07	close	944	0.01	1.40759	1.40658	1.40808	0.08	9851.20
1889	2024.12.04 04:00	sell	945	0.01	1.40705	1.40795	1.40645
1890	2024.12.04 04:00	close	945	0.01	1.40694	1.40795	1.40645	0.08	9851.28
1891	2024.12.04 05:00	buy	946	0.01	1.40782	1.40692	1.40842
1892	2024.12.04 05:03	close	946	0.01	1.40793	1.40692	1.40842	0.08	9851.36
1893	2024.12.04 06:00	buy	947	0.01	1.40808	1.40718	1.40868
1894	2024.12.04 06:03	close	947	0.01	1.40767	1.40718	1.40868	-0.29	9851.07
1895	2024.12.04 07:00	sell	948	0.01	1.40633	1.40723	1.40573
1896	2024.12.04 07:09	close	948	0.01	1.40674	1.40723	1.40573	-0.29	9850.78
1897	2024.12.04 08:00	sell	949	0.01	1.40623	1.40713	1.40563
1898	2024.12.04 08:10	close	949	0.01	1.40664	1.40713	1.40563	-0.29	9850.49
1899	2024.12.04 09:00	sell	950	0.01	1.40576	1.40666	1.40516
1900	2024.12.04 09:02	close	950	0.01	1.40616	1.40666	1.40516	-0.28	9850.21
1901	2024.12.04 10:00	sell	951	0.01	1.40604	1.40694	1.40544
1902	2024.12.04 10:07	close	951	0.01	1.40645	1.40694	1.40544	-0.29	9849.92
1903	2024.12.04 11:00	buy	952	0.01	1.40790	1.40700	1.40850
1904	2024.12.04 11:00	close	952	0.01	1.40749	1.40700	1.40850	-0.29	9849.63
1905	2024.12.04 12:00	sell	953	0.01	1.40680	1.40770	1.40620
1906	2024.12.04 12:02	close	953	0.01	1.40669	1.40770	1.40620	0.08	9849.71
1907	2024.12.04 13:00	sell	954	0.01	1.40652	1.40742	1.40592
1908	2024.12.04 13:07	close	954	0.01	1.40641	1.40742	1.40592	0.08	9849.79
1909	2024.12.04 14:00	sell	955	0.01	1.40544	1.40634	1.40484
1910	2024.12.04 14:00	close	955	0.01	1.40585	1.40634	1.40484	-0.29	9849.50
1911	2024.12.04 16:00	buy	956	0.01	1.40678	1.40588	1.40738
1912	2024.12.04 16:03	close	956	0.01	1.40689	1.40588	1.40738	0.08	9849.58
1913	2024.12.04 17:00	buy	957	0.01	1.40695	1.40605	1.40755
1914	2024.12.04 17:00	close	957	0.01	1.40654	1.40605	1.40755	-0.29	9849.29
1915	2024.12.04 18:00	sell	958	0.01	1.40636	1.40726	1.40576
1916	2024.12.04 18:01	close	958	0.01	1.40677	1.40726	1.40576	-0.29	9849.00
1917	2024.12.04 19:00	buy	959	0.01	1.40709	1.40619	1.40769
1918	2024.12.04 19:03	close	959	0.01	1.40720	1.40619	1.40769	0.08	9849.08
1919	2024.12.04 20:00	sell	960	0.01	1.40651	1.40741	1.40591
1920	2024.12.04 20:12	close	960	0.01	1.40692	1.40741	1.40591	-0.29	9848.79
1921	2024.12.04 21:00	sell	961	0.01	1.40646	1.40736	1.40586
1922	2024.12.04 21:00	close	961	0.01	1.40687	1.40736	1.40586	-0.29	9848.50
1923	2024.12.04 22:00	buy	962	0.01	1.40652	1.40562	1.40712
1924	2024.12.04 22:11	close	962	0.01	1.40611	1.40562	1.40712	-0.29	9848.21
1925	2024.12.05 00:00	buy	963	0.01	1.40669	1.40579	1.40729
1926	2024.12.05 00:08	close	963	0.01	1.40628	1.40579	1.40729	-0.29	9847.92
1927	2024.12.05 02:00	buy	964	0.01	1.40733	1.40643	1.40793
1928	2024.12.05 02:02	close	964	0.01	1.40744	1.40643	1.40793	0.08	9848.00
1929	2024.12.05 03:00	buy	965	0.01	1.40759	1.40669	1.40819
1930	2024.12.05 03:10	close	965	0.01	1.40718	1.40669	1.40819	-0.29	9847.71
1931	2024.12.05 04:00	buy	966	0.01	1.40728	1.40638	1.40788
1932	2024.12.05 04:18	close	966	0.01	1.40688	1.40638	1.40788	-0.28	9847.43
1933	2024.12.05 06:00	buy	967	0.01	1.40706	1.40616	1.40766
1934	2024.12.05 06:41	close	967	0.01	1.40717	1.40616	1.40766	0.08	9847.51
1935	2024.12.05 07:00	buy	968	0.01	1.40745	1.40655	1.40805
1936	2024.12.05 07:20	close	968	0.01	1.40704	1.40655	1.40805	-0.29	9847.22
1937	2024.12.05 08:00	sell	969	0.01	1.40676	1.40766	1.40616
1938	2024.12.05 08:13	close	969	0.01	1.40717	1.40766	1.40616	-0.29	9846.93
1939	2024.12.05 09:00	sell	970	0.01	1.40688	1.40778	1.40628
1940	2024.12.05 09:03	close	970	0.01	1.40728	1.40778	1.40628	-0.28	9846.65
1941	2024.12.05 10:00	sell	971	0.01	1.40603	1.40693	1.40543
1942	2024.12.05 10:07	close	971	0.01	1.40643	1.40693	1.40543	-0.28	9846.37
1943	2024.12.05 11:00	sell	972	0.01	1.40595	1.40685	1.40535
1944	2024.12.05 11:05	close	972	0.01	1.40584	1.40685	1.40535	0.08	9846.45
1945	2024.12.05 12:00	sell	973	0.01	1.40597	1.40687	1.40537
1946	2024.12.05 12:04	close	973	0.01	1.40586	1.40687	1.40537	0.08	9846.53
1947	2024.12.05 13:00	sell	974	0.01	1.40573	1.40663	1.40513
1948	2024.12.05 13:08	close	974	0.01	1.40614	1.40663	1.40513	-0.29	9846.24
1949	2024.12.05 14:00	sell	975	0.01	1.40538	1.40628	1.40478
1950	2024.12.05 14:00	close	975	0.01	1.40527	1.40628	1.40478	0.08	9846.32
1951	2024.12.05 15:00	sell	976	0.01	1.40546	1.40636	1.40486
1952	2024.12.05 15:02	close	976	0.01	1.40535	1.40636	1.40486	0.08	9846.40
1953	2024.12.05 16:00	sell	977	0.01	1.40345	1.40435	1.40285
1954	2024.12.05 16:01	close	977	0.01	1.40335	1.40435	1.40285	0.07	9846.47
1955	2024.12.05 17:00	sell	978	0.01	1.40259	1.40349	1.40199
1956	2024.12.05 17:02	close	978	0.01	1.40248	1.40349	1.40199	0.08	9846.55
1957	2024.12.05 18:00	sell	979	0.01	1.40336	1.40426	1.40276
1958	2024.12.05 18:03	close	979	0.01	1.40377	1.40426	1.40276	-0.29	9846.26
1959	2024.12.05 19:00	sell	980	0.01	1.40362	1.40452	1.40302
1960	2024.12.05 19:03	close	980	0.01	1.40403	1.40452	1.40302	-0.29	9845.97
1961	2024.12.05 20:00	buy	981	0.01	1.40538	1.40448	1.40598
1962	2024.12.05 20:06	close	981	0.01	1.40549	1.40448	1.40598	0.08	9846.05
1963	2024.12.05 21:00	buy	982	0.01	1.40470	1.40380	1.40530
1964	2024.12.05 21:03	close	982	0.01	1.40429	1.40380	1.40530	-0.29	9845.76
1965	2024.12.05 22:00	sell	983	0.01	1.40275	1.40365	1.40215
1966	2024.12.05 22:01	close	983	0.01	1.40316	1.40365	1.40215	-0.29	9845.47
1967	2024.12.05 23:00	sell	984	0.01	1.40271	1.40361	1.40211
1968	2024.12.05 23:10	close	984	0.01	1.40260	1.40361	1.40211	0.08	9845.55
1969	2024.12.06 00:00	sell	985	0.01	1.40183	1.40273	1.40123
1970	2024.12.06 00:29	close	985	0.01	1.40223	1.40273	1.40123	-0.29	9845.26
1971	2024.12.06 01:00	sell	986	0.01	1.40193	1.40283	1.40133
1972	2024.12.06 01:03	close	986	0.01	1.40233	1.40283	1.40133	-0.29	9844.97
1973	2024.12.06 02:00	sell	987	0.01	1.40186	1.40276	1.40126
1974	2024.12.06 02:01	close	987	0.01	1.40227	1.40276	1.40126	-0.29	9844.68
1975	2024.12.06 04:00	buy	988	0.01	1.40424	1.40334	1.40484
1976	2024.12.06 04:03	close	988	0.01	1.40383	1.40334	1.40484	-0.29	9844.39
1977	2024.12.06 05:00	buy	989	0.01	1.40350	1.40260	1.40410
1978	2024.12.06 05:02	close	989	0.01	1.40309	1.40260	1.40410	-0.29	9844.10
1979	2024.12.06 07:00	buy	990	0.01	1.40353	1.40263	1.40413
1980	2024.12.06 07:52	close	990	0.01	1.40312	1.40263	1.40413	-0.29	9843.81
1981	2024.12.06 08:00	buy	991	0.01	1.40345	1.40255	1.40405
1982	2024.12.06 08:08	close	991	0.01	1.40356	1.40255	1.40405	0.08	9843.89
1983	2024.12.06 09:00	buy	992	0.01	1.40358	1.40268	1.40418
1984	2024.12.06 09:02	close	992	0.01	1.40369	1.40268	1.40418	0.08	9843.97
1985	2024.12.06 10:00	buy	993	0.01	1.40338	1.40248	1.40398
1986	2024.12.06 10:08	close	993	0.01	1.40298	1.40248	1.40398	-0.29	9843.68
1987	2024.12.06 14:00	buy	994	0.01	1.40459	1.40369	1.40519
1988	2024.12.06 14:13	close	994	0.01	1.40470	1.40369	1.40519	0.08	9843.76
1989	2024.12.06 15:00	buy	995	0.01	1.40590	1.40500	1.40650
1990	2024.12.06 15:07	close	995	0.01	1.40601	1.40500	1.40650	0.08	9843.84
1991	2024.12.06 16:00	buy	996	0.01	1.40924	1.40834	1.40984
1992	2024.12.06 16:00	close	996	0.01	1.40883	1.40834	1.40984	-0.29	9843.55
1993	2024.12.06 17:00	buy	997	0.01	1.41311	1.41221	1.41371
1994	2024.12.06 17:01	close	997	0.01	1.41322	1.41221	1.41371	0.08	9843.63
1995	2024.12.06 18:00	buy	998	0.01	1.41393	1.41303	1.41453
1996	2024.12.06 18:00	close	998	0.01	1.41352	1.41303	1.41453	-0.29	9843.34
1997	2024.12.06 19:00	buy	999	0.01	1.41465	1.41375	1.41525
1998	2024.12.06 19:01	close	999	0.01	1.41476	1.41375	1.41525	0.08	9843.42
1999	2024.12.06 20:00	buy	1000	0.01	1.41555	1.41465	1.41615
2000	2024.12.06 20:03	close	1000	0.01	1.41515	1.41465	1.41615	-0.28	9843.14
2001	2024.12.06 21:00	buy	1001	0.01	1.41578	1.41488	1.41638
2002	2024.12.06 21:13	close	1001	0.01	1.41589	1.41488	1.41638	0.08	9843.22
2003	2024.12.06 22:00	buy	1002	0.01	1.41605	1.41515	1.41665
2004	2024.12.06 22:00	close	1002	0.01	1.41564	1.41515	1.41665	-0.29	9842.93
2005	2024.12.06 23:00	buy	1003	0.01	1.41519	1.41429	1.41579
2006	2024.12.06 23:02	close	1003	0.01	1.41530	1.41429	1.41579	0.08	9843.01
2007	2024.12.09 00:00	sell	1004	0.01	1.41495	1.41585	1.41435
2008	2024.12.09 00:02	close	1004	0.01	1.41536	1.41585	1.41435	-0.29	9842.72
2009	2024.12.09 01:00	sell	1005	0.01	1.41617	1.41707	1.41557
2010	2024.12.09 01:01	close	1005	0.01	1.41658	1.41707	1.41557	-0.29	9842.43
2011	2024.12.09 02:00	sell	1006	0.01	1.41474	1.41564	1.41414
2012	2024.12.09 02:00	close	1006	0.01	1.41515	1.41564	1.41414	-0.29	9842.14
2013	2024.12.09 03:00	sell	1007	0.01	1.41539	1.41629	1.41479
2014	2024.12.09 03:02	close	1007	0.01	1.41528	1.41629	1.41479	0.08	9842.22
2015	2024.12.09 04:00	sell	1008	0.01	1.41521	1.41611	1.41461
2016	2024.12.09 04:02	close	1008	0.01	1.41511	1.41611	1.41461	0.07	9842.29
2017	2024.12.09 05:00	sell	1009	0.01	1.41517	1.41607	1.41457
2018	2024.12.09 05:07	close	1009	0.01	1.41558	1.41607	1.41457	-0.29	9842.00
2019	2024.12.09 06:00	buy	1010	0.01	1.41666	1.41576	1.41726
2020	2024.12.09 06:03	close	1010	0.01	1.41677	1.41576	1.41726	0.08	9842.08
2021	2024.12.09 07:00	buy	1011	0.01	1.41679	1.41589	1.41739
2022	2024.12.09 07:51	close	1011	0.01	1.41690	1.41589	1.41739	0.08	9842.16
2023	2024.12.09 08:00	buy	1012	0.01	1.41705	1.41615	1.41765
2024	2024.12.09 08:08	close	1012	0.01	1.41664	1.41615	1.41765	-0.29	9841.87
2025	2024.12.09 09:00	buy	1013	0.01	1.41701	1.41611	1.41761
2026	2024.12.09 09:05	close	1013	0.01	1.41711	1.41611	1.41761	0.07	9841.94
2027	2024.12.09 10:00	sell	1014	0.01	1.41562	1.41652	1.41502
2028	2024.12.09 10:02	close	1014	0.01	1.41603	1.41652	1.41502	-0.29	9841.65
2029	2024.12.09 11:00	sell	1015	0.01	1.41473	1.41563	1.41413
2030	2024.12.09 11:02	close	1015	0.01	1.41462	1.41563	1.41413	0.08	9841.73
2031	2024.12.09 12:00	sell	1016	0.01	1.41418	1.41508	1.41358
2032	2024.12.09 12:02	close	1016	0.01	1.41407	1.41508	1.41358	0.08	9841.81
2033	2024.12.09 13:00	sell	1017	0.01	1.41346	1.41436	1.41286
2034	2024.12.09 13:13	close	1017	0.01	1.41335	1.41436	1.41286	0.08	9841.89
2035	2024.12.09 14:00	sell	1018	0.01	1.41331	1.41421	1.41271
2036	2024.12.09 14:23	close	1018	0.01	1.41320	1.41421	1.41271	0.08	9841.97
2037	2024.12.09 15:00	sell	1019	0.01	1.41220	1.41310	1.41160
2038	2024.12.09 15:03	close	1019	0.01	1.41209	1.41310	1.41160	0.08	9842.05
2039	2024.12.09 16:00	sell	1020	0.01	1.41007	1.41097	1.40947
2040	2024.12.09 16:02	close	1020	0.01	1.41048	1.41097	1.40947	-0.29	9841.76
2041	2024.12.09 17:00	sell	1021	0.01	1.41069	1.41159	1.41009
2042	2024.12.09 17:00	close	1021	0.01	1.41110	1.41159	1.41009	-0.29	9841.47
2043	2024.12.09 18:00	sell	1022	0.01	1.41131	1.41221	1.41071
2044	2024.12.09 18:01	close	1022	0.01	1.41172	1.41221	1.41071	-0.29	9841.18
2045	2024.12.09 19:00	buy	1023	0.01	1.41236	1.41146	1.41296
2046	2024.12.09 19:06	close	1023	0.01	1.41195	1.41146	1.41296	-0.29	9840.89
2047	2024.12.09 20:00	buy	1024	0.01	1.41372	1.41282	1.41432
2048	2024.12.09 20:01	close	1024	0.01	1.41383	1.41282	1.41432	0.08	9840.97
2049	2024.12.09 21:00	buy	1025	0.01	1.41443	1.41353	1.41503
2050	2024.12.09 21:02	close	1025	0.01	1.41454	1.41353	1.41503	0.08	9841.05
2051	2024.12.09 22:00	buy	1026	0.01	1.41597	1.41507	1.41657
2052	2024.12.09 22:01	close	1026	0.01	1.41556	1.41507	1.41657	-0.29	9840.76
2053	2024.12.09 23:00	buy	1027	0.01	1.41736	1.41646	1.41796
2054	2024.12.09 23:00	close	1027	0.01	1.41695	1.41646	1.41796	-0.29	9840.47
2055	2024.12.10 00:00	buy	1028	0.01	1.41724	1.41634	1.41784
2056	2024.12.10 00:02	close	1028	0.01	1.41681	1.41634	1.41784	-0.30	9840.17
2057	2024.12.10 01:00	buy	1029	0.01	1.41713	1.41623	1.41773
2058	2024.12.10 01:06	close	1029	0.01	1.41725	1.41623	1.41773	0.08	9840.25
2059	2024.12.10 02:00	buy	1030	0.01	1.41761	1.41671	1.41821
2060	2024.12.10 02:03	close	1030	0.01	1.41720	1.41671	1.41821	-0.29	9839.96
2061	2024.12.10 03:00	buy	1031	0.01	1.41743	1.41653	1.41803
2062	2024.12.10 03:02	close	1031	0.01	1.41754	1.41653	1.41803	0.08	9840.04
2063	2024.12.10 05:00	buy	1032	0.01	1.41823	1.41733	1.41883
2064	2024.12.10 05:04	close	1032	0.01	1.41833	1.41733	1.41883	0.07	9840.11
2065	2024.12.10 06:00	sell	1033	0.01	1.41812	1.41902	1.41752
2066	2024.12.10 06:31	close	1033	0.01	1.41801	1.41902	1.41752	0.08	9840.19
2067	2024.12.10 07:00	sell	1034	0.01	1.41822	1.41912	1.41762
2068	2024.12.10 07:06	close	1034	0.01	1.41811	1.41912	1.41762	0.08	9840.27
2069	2024.12.10 08:00	sell	1035	0.01	1.41755	1.41845	1.41695
2070	2024.12.10 08:07	close	1035	0.01	1.41745	1.41845	1.41695	0.07	9840.34
2071	2024.12.10 09:00	sell	1036	0.01	1.41666	1.41756	1.41606
2072	2024.12.10 09:03	close	1036	0.01	1.41707	1.41756	1.41606	-0.29	9840.05
2073	2024.12.10 10:00	buy	1037	0.01	1.41864	1.41774	1.41924
2074	2024.12.10 10:07	close	1037	0.01	1.41875	1.41774	1.41924	0.08	9840.13
2075	2024.12.10 11:00	buy	1038	0.01	1.41841	1.41751	1.41901
2076	2024.12.10 11:11	close	1038	0.01	1.41800	1.41751	1.41901	-0.29	9839.84
2077	2024.12.10 12:00	sell	1039	0.01	1.41761	1.41851	1.41701
2078	2024.12.10 12:02	close	1039	0.01	1.41750	1.41851	1.41701	0.08	9839.92
2079	2024.12.10 13:00	sell	1040	0.01	1.41658	1.41748	1.41598
2080	2024.12.10 13:00	close	1040	0.01	1.41699	1.41748	1.41598	-0.29	9839.63
2081	2024.12.10 14:00	sell	1041	0.01	1.41637	1.41727	1.41577
2082	2024.12.10 14:15	close	1041	0.01	1.41677	1.41727	1.41577	-0.28	9839.35
2083	2024.12.10 15:00	sell	1042	0.01	1.41592	1.41682	1.41532
2084	2024.12.10 15:00	close	1042	0.01	1.41633	1.41682	1.41532	-0.29	9839.06
2085	2024.12.10 16:00	sell	1043	0.01	1.41621	1.41711	1.41561
2086	2024.12.10 16:03	close	1043	0.01	1.41610	1.41711	1.41561	0.08	9839.14
2087	2024.12.10 17:00	buy	1044	0.01	1.41820	1.41730	1.41880
2088	2024.12.10 17:02	close	1044	0.01	1.41831	1.41730	1.41880	0.08	9839.22
2089	2024.12.10 19:00	sell	1045	0.01	1.41608	1.41698	1.41548
2090	2024.12.10 19:08	close	1045	0.01	1.41649	1.41698	1.41548	-0.29	9838.93
2091	2024.12.10 20:00	sell	1046	0.01	1.41667	1.41757	1.41607
2092	2024.12.10 20:03	close	1046	0.01	1.41708	1.41757	1.41607	-0.29	9838.64
2093	2024.12.10 21:00	sell	1047	0.01	1.41576	1.41666	1.41516
2094	2024.12.10 21:01	close	1047	0.01	1.41616	1.41666	1.41516	-0.28	9838.36
2095	2024.12.10 22:00	buy	1048	0.01	1.41660	1.41570	1.41720
2096	2024.12.10 22:18	close	1048	0.01	1.41671	1.41570	1.41720	0.08	9838.44
2097	2024.12.10 23:00	buy	1049	0.01	1.41742	1.41652	1.41802
2098	2024.12.10 23:18	close	1049	0.01	1.41753	1.41652	1.41802	0.08	9838.52
2099	2024.12.11 00:00	buy	1050	0.01	1.41816	1.41726	1.41876
2100	2024.12.11 00:02	close	1050	0.01	1.41776	1.41726	1.41876	-0.28	9838.24
2101	2024.12.11 01:00	buy	1051	0.01	1.41784	1.41694	1.41844
2102	2024.12.11 01:03	close	1051	0.01	1.41743	1.41694	1.41844	-0.29	9837.95
2103	2024.12.11 02:00	buy	1052	0.01	1.41762	1.41672	1.41822
2104	2024.12.11 02:03	close	1052	0.01	1.41772	1.41672	1.41822	0.07	9838.02
2105	2024.12.11 03:00	sell	1053	0.01	1.41721	1.41811	1.41661
2106	2024.12.11 03:13	close	1053	0.01	1.41711	1.41811	1.41661	0.07	9838.09
2107	2024.12.11 05:00	sell	1054	0.01	1.41612	1.41702	1.41552
2108	2024.12.11 05:03	close	1054	0.01	1.41653	1.41702	1.41552	-0.29	9837.80
2109	2024.12.11 06:00	sell	1055	0.01	1.41627	1.41717	1.41567
2110	2024.12.11 06:38	close	1055	0.01	1.41668	1.41717	1.41567	-0.29	9837.51
2111	2024.12.11 07:00	sell	1056	0.01	1.41646	1.41736	1.41586
2112	2024.12.11 07:10	close	1056	0.01	1.41687	1.41736	1.41586	-0.29	9837.22
2113	2024.12.11 08:00	sell	1057	0.01	1.41658	1.41748	1.41598
2114	2024.12.11 08:39	close	1057	0.01	1.41647	1.41748	1.41598	0.08	9837.30
2115	2024.12.11 09:00	sell	1058	0.01	1.41649	1.41739	1.41589
2116	2024.12.11 09:06	close	1058	0.01	1.41690	1.41739	1.41589	-0.29	9837.01
2117	2024.12.11 10:00	buy	1059	0.01	1.41912	1.41822	1.41972
2118	2024.12.11 10:02	close	1059	0.01	1.41871	1.41822	1.41972	-0.29	9836.72
2119	2024.12.11 11:00	buy	1060	0.01	1.41824	1.41734	1.41884
2120	2024.12.11 11:03	close	1060	0.01	1.41835	1.41734	1.41884	0.08	9836.80
2121	2024.12.11 12:00	buy	1061	0.01	1.41861	1.41771	1.41921
2122	2024.12.11 12:02	close	1061	0.01	1.41872	1.41771	1.41921	0.08	9836.88
2123	2024.12.11 13:00	buy	1062	0.01	1.41905	1.41815	1.41965
2124	2024.12.11 13:08	close	1062	0.01	1.41864	1.41815	1.41965	-0.29	9836.59
2125	2024.12.11 14:00	buy	1063	0.01	1.41835	1.41745	1.41895
2126	2024.12.11 14:08	close	1063	0.01	1.41794	1.41745	1.41895	-0.29	9836.30
2127	2024.12.11 15:00	buy	1064	0.01	1.41856	1.41766	1.41916
2128	2024.12.11 15:08	close	1064	0.01	1.41867	1.41766	1.41916	0.08	9836.38
2129	2024.12.11 16:00	sell	1065	0.01	1.41686	1.41776	1.41626
2130	2024.12.11 16:01	close	1065	0.01	1.41675	1.41776	1.41626	0.08	9836.46
2131	2024.12.11 17:00	sell	1066	0.01	1.41245	1.41335	1.41185
2132	2024.12.11 17:00	close	1066	0.01	1.41286	1.41335	1.41185	-0.29	9836.17
2133	2024.12.11 18:00	sell	1067	0.01	1.41403	1.41493	1.41343
2134	2024.12.11 18:03	close	1067	0.01	1.41443	1.41493	1.41343	-0.28	9835.89
2135	2024.12.11 19:00	sell	1068	0.01	1.41253	1.41343	1.41193
2136	2024.12.11 19:07	close	1068	0.01	1.41294	1.41343	1.41193	-0.29	9835.60
2137	2024.12.11 20:00	sell	1069	0.01	1.41587	1.41677	1.41527
2138	2024.12.11 20:00	close	1069	0.01	1.41576	1.41677	1.41527	0.08	9835.68
2139	2024.12.11 21:00	buy	1070	0.01	1.41697	1.41607	1.41757
2140	2024.12.11 21:03	close	1070	0.01	1.41656	1.41607	1.41757	-0.29	9835.39
2141	2024.12.11 22:00	buy	1071	0.01	1.41627	1.41537	1.41687
2142	2024.12.11 22:03	close	1071	0.01	1.41586	1.41537	1.41687	-0.29	9835.10
2143	2024.12.11 23:00	buy	1072	0.01	1.41642	1.41552	1.41702
2144	2024.12.11 23:06	close	1072	0.01	1.41601	1.41552	1.41702	-0.29	9834.81
2145	2024.12.12 00:00	buy	1073	0.01	1.41594	1.41504	1.41654
2146	2024.12.12 00:02	close	1073	0.01	1.41513	1.41504	1.41654	-0.57	9834.24
2147	2024.12.12 01:00	buy	1074	0.01	1.41558	1.41468	1.41618
2148	2024.12.12 01:02	close	1074	0.01	1.41569	1.41468	1.41618	0.08	9834.32
2149	2024.12.12 02:00	buy	1075	0.01	1.41503	1.41413	1.41563
2150	2024.12.12 02:01	close	1075	0.01	1.41462	1.41413	1.41563	-0.29	9834.03
2151	2024.12.12 04:00	sell	1076	0.01	1.41476	1.41566	1.41416
2152	2024.12.12 04:02	close	1076	0.01	1.41517	1.41566	1.41416	-0.29	9833.74
2153	2024.12.12 05:00	sell	1077	0.01	1.41493	1.41583	1.41433
2154	2024.12.12 05:23	close	1077	0.01	1.41482	1.41583	1.41433	0.08	9833.82
2155	2024.12.12 06:00	sell	1078	0.01	1.41480	1.41570	1.41420
2156	2024.12.12 07:00	sell	1079	0.01	1.41462	1.41552	1.41402
2157	2024.12.12 07:07	close	1079	0.01	1.41503	1.41552	1.41402	-0.29	9833.53
2158	2024.12.12 07:08	close	1078	0.01	1.41521	1.41570	1.41420	-0.29	9833.24
2159	2024.12.12 09:00	sell	1080	0.01	1.41427	1.41517	1.41367
2160	2024.12.12 09:01	close	1080	0.01	1.41416	1.41517	1.41367	0.08	9833.32
2161	2024.12.12 10:00	buy	1081	0.01	1.41489	1.41399	1.41549
2162	2024.12.12 10:03	close	1081	0.01	1.41448	1.41399	1.41549	-0.29	9833.03
2163	2024.12.12 11:00	sell	1082	0.01	1.41387	1.41477	1.41327
2164	2024.12.12 11:07	close	1082	0.01	1.41428	1.41477	1.41327	-0.29	9832.74
2165	2024.12.12 12:00	sell	1083	0.01	1.41361	1.41451	1.41301
2166	2024.12.12 12:03	close	1083	0.01	1.41350	1.41451	1.41301	0.08	9832.82
2167	2024.12.12 13:00	buy	1084	0.01	1.41455	1.41365	1.41515
2168	2024.12.12 13:03	close	1084	0.01	1.41414	1.41365	1.41515	-0.29	9832.53
2169	2024.12.12 14:00	buy	1085	0.01	1.41553	1.41463	1.41613
2170	2024.12.12 14:02	close	1085	0.01	1.41564	1.41463	1.41613	0.08	9832.61
2171	2024.12.12 15:00	buy	1086	0.01	1.41674	1.41584	1.41734
2172	2024.12.12 15:03	close	1086	0.01	1.41684	1.41584	1.41734	0.07	9832.68
2173	2024.12.12 16:00	buy	1087	0.01	1.41706	1.41616	1.41766
2174	2024.12.12 16:01	close	1087	0.01	1.41665	1.41616	1.41766	-0.29	9832.39
2175	2024.12.12 17:00	buy	1088	0.01	1.41663	1.41573	1.41723
2176	2024.12.12 17:01	close	1088	0.01	1.41622	1.41573	1.41723	-0.29	9832.10
2177	2024.12.12 18:00	buy	1089	0.01	1.41857	1.41767	1.41917
2178	2024.12.12 18:00	close	1089	0.01	1.41816	1.41767	1.41917	-0.29	9831.81
2179	2024.12.12 19:00	buy	1090	0.01	1.41808	1.41718	1.41868
2180	2024.12.12 19:06	close	1090	0.01	1.41819	1.41718	1.41868	0.08	9831.89
2181	2024.12.12 20:00	buy	1091	0.01	1.41930	1.41840	1.41990
2182	2024.12.12 20:03	close	1091	0.01	1.41941	1.41840	1.41990	0.08	9831.97
2183	2024.12.12 21:00	buy	1092	0.01	1.41980	1.41890	1.42040
2184	2024.12.12 21:03	close	1092	0.01	1.41939	1.41890	1.42040	-0.29	9831.68
2185	2024.12.12 22:00	buy	1093	0.01	1.42088	1.41998	1.42148
2186	2024.12.12 22:03	close	1093	0.01	1.42099	1.41998	1.42148	0.08	9831.76
2187	2024.12.12 23:00	buy	1094	0.01	1.42268	1.42178	1.42328
2188	2024.12.12 23:05	close	1094	0.01	1.42227	1.42178	1.42328	-0.29	9831.47
2189	2024.12.13 00:00	buy	1095	0.01	1.42146	1.42056	1.42206
2190	2024.12.13 00:06	close	1095	0.01	1.42157	1.42056	1.42206	0.08	9831.55
2191	2024.12.13 01:00	buy	1096	0.01	1.42118	1.42028	1.42178
2192	2024.12.13 01:00	close	1096	0.01	1.42128	1.42028	1.42178	0.07	9831.62
2193	2024.12.13 02:00	buy	1097	0.01	1.42171	1.42081	1.42231
2194	2024.12.13 02:00	close	1097	0.01	1.42183	1.42081	1.42231	0.08	9831.70
2195	2024.12.13 03:00	buy	1098	0.01	1.42233	1.42143	1.42293
2196	2024.12.13 03:17	close	1098	0.01	1.42243	1.42143	1.42293	0.07	9831.77
2197	2024.12.13 04:00	buy	1099	0.01	1.42356	1.42266	1.42416
2198	2024.12.13 04:03	close	1099	0.01	1.42367	1.42266	1.42416	0.08	9831.85
2199	2024.12.13 05:00	buy	1100	0.01	1.42398	1.42308	1.42458
2200	2024.12.13 05:38	close	1100	0.01	1.42357	1.42308	1.42458	-0.29	9831.56
2201	2024.12.13 06:00	buy	1101	0.01	1.42415	1.42325	1.42475
2202	2024.12.13 06:18	close	1101	0.01	1.42426	1.42325	1.42475	0.08	9831.64
2203	2024.12.13 07:00	buy	1102	0.01	1.42376	1.42286	1.42436
2204	2024.12.13 07:11	close	1102	0.01	1.42387	1.42286	1.42436	0.08	9831.72
2205	2024.12.13 09:00	sell	1103	0.01	1.42292	1.42382	1.42232
2206	2024.12.13 09:00	close	1103	0.01	1.42333	1.42382	1.42232	-0.29	9831.43
2207	2024.12.13 10:00	buy	1104	0.01	1.42339	1.42249	1.42399
2208	2024.12.13 10:00	close	1104	0.01	1.42350	1.42249	1.42399	0.08	9831.51
2209	2024.12.13 11:00	sell	1105	0.01	1.42256	1.42346	1.42196
2210	2024.12.13 11:26	close	1105	0.01	1.42245	1.42346	1.42196	0.08	9831.59
2211	2024.12.13 12:00	sell	1106	0.01	1.42223	1.42313	1.42163
2212	2024.12.13 12:18	close	1106	0.01	1.42264	1.42313	1.42163	-0.29	9831.30
2213	2024.12.13 13:00	sell	1107	0.01	1.42201	1.42291	1.42141
2214	2024.12.13 13:13	close	1107	0.01	1.42190	1.42291	1.42141	0.08	9831.38
2215	2024.12.13 14:00	sell	1108	0.01	1.42180	1.42270	1.42120
2216	2024.12.13 14:05	close	1108	0.01	1.42221	1.42270	1.42120	-0.29	9831.09
2217	2024.12.13 15:00	sell	1109	0.01	1.42125	1.42215	1.42065
2218	2024.12.13 15:06	close	1109	0.01	1.42165	1.42215	1.42065	-0.28	9830.81
2219	2024.12.13 16:00	sell	1110	0.01	1.42112	1.42202	1.42052
2220	2024.12.13 16:07	close	1110	0.01	1.42153	1.42202	1.42052	-0.29	9830.52
2221	2024.12.13 17:00	buy	1111	0.01	1.42334	1.42244	1.42394
2222	2024.12.13 17:01	close	1111	0.01	1.42345	1.42244	1.42394	0.08	9830.60
2223	2024.12.13 18:00	buy	1112	0.01	1.42392	1.42302	1.42452
2224	2024.12.13 18:03	close	1112	0.01	1.42352	1.42302	1.42452	-0.28	9830.32
2225	2024.12.13 19:00	buy	1113	0.01	1.42412	1.42322	1.42472
2226	2024.12.13 19:03	close	1113	0.01	1.42371	1.42322	1.42472	-0.29	9830.03
2227	2024.12.13 20:00	buy	1114	0.01	1.42327	1.42237	1.42387
2228	2024.12.13 20:03	close	1114	0.01	1.42286	1.42237	1.42387	-0.29	9829.74
2229	2024.12.13 21:00	buy	1115	0.01	1.42310	1.42220	1.42370
2230	2024.12.13 21:08	close	1115	0.01	1.42269	1.42220	1.42370	-0.29	9829.45
2231	2024.12.13 22:00	buy	1116	0.01	1.42338	1.42248	1.42398
2232	2024.12.13 22:03	close	1116	0.01	1.42297	1.42248	1.42398	-0.29	9829.16
2233	2024.12.13 23:00	buy	1117	0.01	1.42369	1.42279	1.42429
2234	2024.12.13 23:02	close	1117	0.01	1.42380	1.42279	1.42429	0.08	9829.24
2235	2024.12.16 00:00	sell	1118	0.01	1.42283	1.42373	1.42223
2236	2024.12.16 00:05	close	1118	0.01	1.42324	1.42373	1.42223	-0.29	9828.95
2237	2024.12.16 01:00	sell	1119	0.01	1.42301	1.42391	1.42241
2238	2024.12.16 01:00	close	1119	0.01	1.42343	1.42391	1.42241	-0.30	9828.65
2239	2024.12.16 02:00	sell	1120	0.01	1.42253	1.42343	1.42193
2240	2024.12.16 02:02	close	1120	0.01	1.42242	1.42343	1.42193	0.08	9828.73
2241	2024.12.16 03:00	sell	1121	0.01	1.42248	1.42338	1.42188
2242	2024.12.16 03:02	close	1121	0.01	1.42237	1.42338	1.42188	0.08	9828.81
2243	2024.12.16 04:00	sell	1122	0.01	1.42182	1.42272	1.42122
2244	2024.12.16 04:03	close	1122	0.01	1.42223	1.42272	1.42122	-0.29	9828.52
2245	2024.12.16 05:00	buy	1123	0.01	1.42294	1.42204	1.42354
2246	2024.12.16 05:02	close	1123	0.01	1.42253	1.42204	1.42354	-0.29	9828.23
2247	2024.12.16 06:00	buy	1124	0.01	1.42280	1.42190	1.42340
2248	2024.12.16 06:05	close	1124	0.01	1.42239	1.42190	1.42340	-0.29	9827.94
2249	2024.12.16 07:00	sell	1125	0.01	1.42229	1.42319	1.42169
2250	2024.12.16 07:23	close	1125	0.01	1.42270	1.42319	1.42169	-0.29	9827.65
2251	2024.12.16 08:00	sell	1126	0.01	1.42249	1.42339	1.42189
2252	2024.12.16 08:11	close	1126	0.01	1.42290	1.42339	1.42189	-0.29	9827.36
2253	2024.12.16 09:00	buy	1127	0.01	1.42278	1.42188	1.42338
2254	2024.12.16 09:08	close	1127	0.01	1.42237	1.42188	1.42338	-0.29	9827.07
2255	2024.12.16 11:00	buy	1128	0.01	1.42311	1.42221	1.42371
2256	2024.12.16 11:03	close	1128	0.01	1.42270	1.42221	1.42371	-0.29	9826.78
2257	2024.12.16 12:00	buy	1129	0.01	1.42326	1.42236	1.42386
2258	2024.12.16 12:02	close	1129	0.01	1.42285	1.42236	1.42386	-0.29	9826.49
2259	2024.12.16 13:00	buy	1130	0.01	1.42435	1.42345	1.42495
2260	2024.12.16 13:33	close	1130	0.01	1.42394	1.42345	1.42495	-0.29	9826.20
2261	2024.12.16 14:00	buy	1131	0.01	1.42423	1.42333	1.42483
2262	2024.12.16 14:03	close	1131	0.01	1.42433	1.42333	1.42483	0.07	9826.27
2263	2024.12.16 15:00	buy	1132	0.01	1.42545	1.42455	1.42605
2264	2024.12.16 15:03	close	1132	0.01	1.42504	1.42455	1.42605	-0.29	9825.98
2265	2024.12.16 16:00	buy	1133	0.01	1.42511	1.42421	1.42571
2266	2024.12.16 16:02	close	1133	0.01	1.42470	1.42421	1.42571	-0.29	9825.69
2267	2024.12.16 17:00	buy	1134	0.01	1.42501	1.42411	1.42561
2268	2024.12.16 17:02	close	1134	0.01	1.42460	1.42411	1.42561	-0.29	9825.40
2269	2024.12.16 18:00	sell	1135	0.01	1.42279	1.42369	1.42219
2270	2024.12.16 18:03	close	1135	0.01	1.42320	1.42369	1.42219	-0.29	9825.11
2271	2024.12.16 19:00	sell	1136	0.01	1.42304	1.42394	1.42244
2272	2024.12.16 19:05	close	1136	0.01	1.42345	1.42394	1.42244	-0.29	9824.82
2273	2024.12.16 20:00	sell	1137	0.01	1.42277	1.42367	1.42217
2274	2024.12.16 20:03	close	1137	0.01	1.42318	1.42367	1.42217	-0.29	9824.53
2275	2024.12.16 21:00	sell	1138	0.01	1.42275	1.42365	1.42215
2276	2024.12.16 21:03	close	1138	0.01	1.42264	1.42365	1.42215	0.08	9824.61
2277	2024.12.16 22:00	sell	1139	0.01	1.42365	1.42455	1.42305
2278	2024.12.16 22:02	close	1139	0.01	1.42406	1.42455	1.42305	-0.29	9824.32
2279	2024.12.16 23:00	buy	1140	0.01	1.42518	1.42428	1.42578
2280	2024.12.16 23:02	close	1140	0.01	1.42477	1.42428	1.42578	-0.29	9824.03
2281	2024.12.17 00:00	buy	1141	0.01	1.42431	1.42341	1.42491
2282	2024.12.17 00:02	close	1141	0.01	1.42350	1.42341	1.42491	-0.57	9823.46
2283	2024.12.17 02:00	buy	1142	0.01	1.42358	1.42268	1.42418
2284	2024.12.17 02:02	close	1142	0.01	1.42318	1.42268	1.42418	-0.28	9823.18
2285	2024.12.17 03:00	buy	1143	0.01	1.42347	1.42257	1.42407
2286	2024.12.17 03:08	close	1143	0.01	1.42358	1.42257	1.42407	0.08	9823.26
2287	2024.12.17 04:00	buy	1144	0.01	1.42425	1.42335	1.42485
2288	2024.12.17 04:03	close	1144	0.01	1.42436	1.42335	1.42485	0.08	9823.34
2289	2024.12.17 05:00	buy	1145	0.01	1.42495	1.42405	1.42555
2290	2024.12.17 05:26	close	1145	0.01	1.42506	1.42405	1.42555	0.08	9823.42
2291	2024.12.17 06:00	buy	1146	0.01	1.42554	1.42464	1.42614
2292	2024.12.17 06:47	close	1146	0.01	1.42565	1.42464	1.42614	0.08	9823.50
2293	2024.12.17 07:00	buy	1147	0.01	1.42609	1.42519	1.42669
2294	2024.12.17 07:47	close	1147	0.01	1.42620	1.42519	1.42669	0.08	9823.58
2295	2024.12.17 08:00	buy	1148	0.01	1.42646	1.42556	1.42706
2296	2024.12.17 08:16	close	1148	0.01	1.42657	1.42556	1.42706	0.08	9823.66
2297	2024.12.17 09:00	buy	1149	0.01	1.42663	1.42573	1.42723
2298	2024.12.17 09:01	close	1149	0.01	1.42622	1.42573	1.42723	-0.29	9823.37
2299	2024.12.17 10:00	buy	1150	0.01	1.42699	1.42609	1.42759
2300	2024.12.17 10:02	close	1150	0.01	1.42710	1.42609	1.42759	0.08	9823.45
2301	2024.12.17 11:00	buy	1151	0.01	1.42815	1.42725	1.42875
2302	2024.12.17 11:23	close	1151	0.01	1.42826	1.42725	1.42875	0.08	9823.53
2303	2024.12.17 12:00	buy	1152	0.01	1.42790	1.42700	1.42850
2304	2024.12.17 12:03	close	1152	0.01	1.42801	1.42700	1.42850	0.08	9823.61
2305	2024.12.17 13:00	buy	1153	0.01	1.42847	1.42757	1.42907
2306	2024.12.17 13:13	close	1153	0.01	1.42806	1.42757	1.42907	-0.29	9823.32
2307	2024.12.17 14:00	buy	1154	0.01	1.42820	1.42730	1.42880
2308	2024.12.17 14:03	close	1154	0.01	1.42779	1.42730	1.42880	-0.29	9823.03
2309	2024.12.17 15:00	buy	1155	0.01	1.42957	1.42867	1.43017
2310	2024.12.17 15:05	close	1155	0.01	1.42916	1.42867	1.43017	-0.29	9822.74
2311	2024.12.17 16:00	sell	1156	0.01	1.42742	1.42832	1.42682
2312	2024.12.17 16:00	close	1156	0.01	1.42783	1.42832	1.42682	-0.29	9822.45
2313	2024.12.17 17:00	buy	1157	0.01	1.42988	1.42898	1.43048
2314	2024.12.17 17:01	close	1157	0.01	1.42999	1.42898	1.43048	0.08	9822.53
2315	2024.12.17 18:00	buy	1158	0.01	1.43136	1.43046	1.43196
2316	2024.12.17 18:02	close	1158	0.01	1.43095	1.43046	1.43196	-0.29	9822.24
2317	2024.12.17 19:00	buy	1159	0.01	1.43151	1.43061	1.43211
2318	2024.12.17 19:01	close	1159	0.01	1.43110	1.43061	1.43211	-0.29	9821.95
2319	2024.12.17 20:00	buy	1160	0.01	1.43126	1.43036	1.43186
2320	2024.12.17 20:36	close	1160	0.01	1.43085	1.43036	1.43186	-0.29	9821.66
2321	2024.12.17 21:00	buy	1161	0.01	1.43099	1.43009	1.43159
2322	2024.12.17 21:03	close	1161	0.01	1.43058	1.43009	1.43159	-0.29	9821.37
2323	2024.12.17 22:00	buy	1162	0.01	1.43109	1.43019	1.43169
2324	2024.12.17 22:43	close	1162	0.01	1.43120	1.43019	1.43169	0.08	9821.45
2325	2024.12.17 23:00	buy	1163	0.01	1.43131	1.43041	1.43191
2326	2024.12.17 23:18	close	1163	0.01	1.43091	1.43041	1.43191	-0.28	9821.17
2327	2024.12.18 01:00	sell	1164	0.01	1.43093	1.43183	1.43033
2328	2024.12.18 01:03	close	1164	0.01	1.43135	1.43183	1.43033	-0.29	9820.88
2329	2024.12.18 03:00	sell	1165	0.01	1.43099	1.43189	1.43039
2330	2024.12.18 03:06	close	1165	0.01	1.43140	1.43189	1.43039	-0.29	9820.59
2331	2024.12.18 04:00	sell	1166	0.01	1.43133	1.43223	1.43073
2332	2024.12.18 04:22	close	1166	0.01	1.43174	1.43223	1.43073	-0.29	9820.30
2333	2024.12.18 05:00	buy	1167	0.01	1.43197	1.43107	1.43257
2334	2024.12.18 05:17	close	1167	0.01	1.43208	1.43107	1.43257	0.08	9820.38
2335	2024.12.18 06:00	buy	1168	0.01	1.43248	1.43158	1.43308
2336	2024.12.18 06:08	close	1168	0.01	1.43259	1.43158	1.43308	0.08	9820.46
2337	2024.12.18 07:00	buy	1169	0.01	1.43275	1.43185	1.43335
2338	2024.12.18 07:48	close	1169	0.01	1.43234	1.43185	1.43335	-0.29	9820.17
2339	2024.12.18 08:00	buy	1170	0.01	1.43269	1.43179	1.43329
2340	2024.12.18 08:51	close	1170	0.01	1.43228	1.43179	1.43329	-0.29	9819.88
2341	2024.12.18 09:00	buy	1171	0.01	1.43252	1.43162	1.43312
2342	2024.12.18 09:08	close	1171	0.01	1.43263	1.43162	1.43312	0.08	9819.96
2343	2024.12.18 10:00	buy	1172	0.01	1.43308	1.43218	1.43368
2344	2024.12.18 10:03	close	1172	0.01	1.43267	1.43218	1.43368	-0.29	9819.67
2345	2024.12.18 11:00	sell	1173	0.01	1.43213	1.43303	1.43153
2346	2024.12.18 11:07	close	1173	0.01	1.43253	1.43303	1.43153	-0.28	9819.39
2347	2024.12.18 12:00	buy	1174	0.01	1.43308	1.43218	1.43368
2348	2024.12.18 12:02	close	1174	0.01	1.43267	1.43218	1.43368	-0.29	9819.10
2349	2024.12.18 13:00	sell	1175	0.01	1.43211	1.43301	1.43151
2350	2024.12.18 13:18	close	1175	0.01	1.43252	1.43301	1.43151	-0.29	9818.81
2351	2024.12.18 14:00	sell	1176	0.01	1.43258	1.43348	1.43198
2352	2024.12.18 14:07	close	1176	0.01	1.43247	1.43348	1.43198	0.08	9818.89
2353	2024.12.18 15:00	sell	1177	0.01	1.43154	1.43244	1.43094
2354	2024.12.18 15:07	close	1177	0.01	1.43143	1.43244	1.43094	0.08	9818.97
2355	2024.12.18 16:00	sell	1178	0.01	1.43118	1.43208	1.43058
2356	2024.12.18 16:01	close	1178	0.01	1.43158	1.43208	1.43058	-0.28	9818.69
2357	2024.12.18 17:00	sell	1179	0.01	1.43105	1.43195	1.43045
2358	2024.12.18 17:01	close	1179	0.01	1.43146	1.43195	1.43045	-0.29	9818.40
2359	2024.12.18 18:00	buy	1180	0.01	1.43253	1.43163	1.43313
2360	2024.12.18 18:17	close	1180	0.01	1.43213	1.43163	1.43313	-0.28	9818.12
2361	2024.12.18 19:00	buy	1181	0.01	1.43379	1.43289	1.43439
2362	2024.12.18 19:10	close	1181	0.01	1.43338	1.43289	1.43439	-0.29	9817.83
2363	2024.12.18 20:00	buy	1182	0.01	1.43344	1.43254	1.43404
2364	2024.12.18 20:06	close	1182	0.01	1.43355	1.43254	1.43404	0.08	9817.91
2365	2024.12.18 21:00	buy	1183	0.01	1.43245	1.43155	1.43305
2366	2024.12.18 21:00	close	1183	0.01	1.43256	1.43155	1.43305	0.08	9817.99
2367	2024.12.18 22:00	buy	1184	0.01	1.44186	1.44096	1.44246
2368	2024.12.18 22:00	close	1184	0.01	1.44145	1.44096	1.44246	-0.28	9817.71
2369	2024.12.18 23:00	buy	1185	0.01	1.44354	1.44264	1.44414
2370	2024.12.18 23:00	close	1185	0.01	1.44313	1.44264	1.44414	-0.28	9817.43
2371	2024.12.19 00:00	buy	1186	0.01	1.44475	1.44385	1.44535
2372	2024.12.19 00:02	close	1186	0.01	1.44432	1.44385	1.44535	-0.30	9817.13
2373	2024.12.19 01:00	buy	1187	0.01	1.44474	1.44384	1.44534
2374	2024.12.19 01:01	close	1187	0.01	1.44485	1.44384	1.44534	0.08	9817.21
2375	2024.12.19 02:00	buy	1188	0.01	1.44632	1.44542	1.44692
2376	2024.12.19 02:01	close	1188	0.01	1.44591	1.44542	1.44692	-0.28	9816.93
2377	2024.12.19 03:00	buy	1189	0.01	1.44507	1.44417	1.44567
2378	2024.12.19 03:03	close	1189	0.01	1.44467	1.44417	1.44567	-0.28	9816.65
2379	2024.12.19 04:00	sell	1190	0.01	1.44299	1.44389	1.44239
2380	2024.12.19 04:01	close	1190	0.01	1.44340	1.44389	1.44239	-0.28	9816.37
2381	2024.12.19 05:00	sell	1191	0.01	1.44325	1.44415	1.44265
2382	2024.12.19 05:09	close	1191	0.01	1.44366	1.44415	1.44265	-0.28	9816.09
2383	2024.12.19 06:00	sell	1192	0.01	1.44327	1.44417	1.44267
2384	2024.12.19 06:08	close	1192	0.01	1.44368	1.44417	1.44267	-0.28	9815.81
2385	2024.12.19 07:00	sell	1193	0.01	1.44356	1.44446	1.44296
2386	2024.12.19 07:18	close	1193	0.01	1.44397	1.44446	1.44296	-0.28	9815.53
2387	2024.12.19 08:00	sell	1194	0.01	1.44389	1.44479	1.44329
2388	2024.12.19 08:03	close	1194	0.01	1.44429	1.44479	1.44329	-0.28	9815.25
2389	2024.12.19 09:00	sell	1195	0.01	1.44309	1.44399	1.44249
2390	2024.12.19 09:18	close	1195	0.01	1.44298	1.44399	1.44249	0.08	9815.33
2391	2024.12.19 10:00	sell	1196	0.01	1.44211	1.44301	1.44151
2392	2024.12.19 10:02	close	1196	0.01	1.44200	1.44301	1.44151	0.08	9815.41
2393	2024.12.19 11:00	sell	1197	0.01	1.43955	1.44045	1.43895
2394	2024.12.19 11:03	close	1197	0.01	1.43996	1.44045	1.43895	-0.28	9815.13
2395	2024.12.19 12:00	sell	1198	0.01	1.43931	1.44021	1.43871
2396	2024.12.19 12:02	close	1198	0.01	1.43972	1.44021	1.43871	-0.28	9814.85
2397	2024.12.19 13:00	sell	1199	0.01	1.43909	1.43999	1.43849
2398	2024.12.19 13:05	close	1199	0.01	1.43898	1.43999	1.43849	0.08	9814.93
2399	2024.12.19 14:00	sell	1200	0.01	1.43820	1.43910	1.43760
2400	2024.12.19 14:00	close	1200	0.01	1.43861	1.43910	1.43760	-0.28	9814.65
2401	2024.12.19 15:00	sell	1201	0.01	1.43740	1.43830	1.43680
2402	2024.12.19 15:01	close	1201	0.01	1.43781	1.43830	1.43680	-0.29	9814.36
2403	2024.12.19 16:00	sell	1202	0.01	1.43765	1.43855	1.43705
2404	2024.12.19 16:02	close	1202	0.01	1.43755	1.43855	1.43705	0.07	9814.43
2405	2024.12.19 17:00	sell	1203	0.01	1.43542	1.43632	1.43482
2406	2024.12.19 17:02	close	1203	0.01	1.43583	1.43632	1.43482	-0.29	9814.14
2407	2024.12.19 18:00	sell	1204	0.01	1.43682	1.43772	1.43622
2408	2024.12.19 18:03	close	1204	0.01	1.43671	1.43772	1.43622	0.08	9814.22
2409	2024.12.19 20:00	buy	1205	0.01	1.43806	1.43716	1.43866
2410	2024.12.19 20:01	close	1205	0.01	1.43816	1.43716	1.43866	0.07	9814.29
2411	2024.12.19 21:00	buy	1206	0.01	1.43692	1.43602	1.43752
2412	2024.12.19 21:03	close	1206	0.01	1.43651	1.43602	1.43752	-0.29	9814.00
2413	2024.12.19 22:00	buy	1207	0.01	1.43896	1.43806	1.43956
2414	2024.12.19 22:03	close	1207	0.01	1.43855	1.43806	1.43956	-0.29	9813.71
2415	2024.12.19 23:00	buy	1208	0.01	1.43937	1.43847	1.43997
2416	2024.12.19 23:18	close	1208	0.01	1.43896	1.43847	1.43997	-0.28	9813.43
2417	2024.12.20 00:00	buy	1209	0.01	1.43987	1.43897	1.44047
2418	2024.12.20 00:00	close	1209	0.01	1.43943	1.43897	1.44047	-0.31	9813.12
2419	2024.12.20 01:00	buy	1210	0.01	1.43971	1.43881	1.44031
2420	2024.12.20 01:30	close	1210	0.01	1.43982	1.43881	1.44031	0.08	9813.20
2421	2024.12.20 02:00	buy	1211	0.01	1.44042	1.43952	1.44102
2422	2024.12.20 02:02	close	1211	0.01	1.44001	1.43952	1.44102	-0.28	9812.92
2423	2024.12.20 03:00	buy	1212	0.01	1.44196	1.44106	1.44256
2424	2024.12.20 03:05	close	1212	0.01	1.44155	1.44106	1.44256	-0.28	9812.64
2425	2024.12.20 04:00	buy	1213	0.01	1.44208	1.44118	1.44268
2426	2024.12.20 04:04	close	1213	0.01	1.44219	1.44118	1.44268	0.08	9812.72
2427	2024.12.20 05:00	buy	1214	0.01	1.44264	1.44174	1.44324
2428	2024.12.20 05:06	close	1214	0.01	1.44275	1.44174	1.44324	0.08	9812.80
2429	2024.12.20 06:00	buy	1215	0.01	1.44324	1.44234	1.44384
2430	2024.12.20 06:01	close	1215	0.01	1.44284	1.44234	1.44384	-0.28	9812.52
2431	2024.12.20 07:00	buy	1216	0.01	1.44240	1.44150	1.44300
2432	2024.12.20 07:36	close	1216	0.01	1.44199	1.44150	1.44300	-0.28	9812.24
2433	2024.12.20 08:00	sell	1217	0.01	1.44150	1.44240	1.44090
2434	2024.12.20 08:06	close	1217	0.01	1.44139	1.44240	1.44090	0.08	9812.32
2435	2024.12.20 09:00	sell	1218	0.01	1.43941	1.44031	1.43881
2436	2024.12.20 09:03	close	1218	0.01	1.43931	1.44031	1.43881	0.07	9812.39
2437	2024.12.20 10:00	sell	1219	0.01	1.43842	1.43932	1.43782
2438	2024.12.20 10:09	close	1219	0.01	1.43831	1.43932	1.43782	0.08	9812.47
2439	2024.12.20 11:00	sell	1220	0.01	1.43868	1.43958	1.43808
2440	2024.12.20 11:03	close	1220	0.01	1.43909	1.43958	1.43808	-0.28	9812.19
2441	2024.12.20 12:00	sell	1221	0.01	1.43860	1.43950	1.43800
2442	2024.12.20 12:07	close	1221	0.01	1.43850	1.43950	1.43800	0.07	9812.26
2443	2024.12.20 13:00	sell	1222	0.01	1.43807	1.43897	1.43747
2444	2024.12.20 13:01	close	1222	0.01	1.43849	1.43897	1.43747	-0.29	9811.97
2445	2024.12.20 14:00	sell	1223	0.01	1.43888	1.43978	1.43828
2446	2024.12.20 14:00	close	1223	0.01	1.43929	1.43978	1.43828	-0.28	9811.69
2447	2024.12.20 15:00	sell	1224	0.01	1.43798	1.43888	1.43738
2448	2024.12.20 15:03	close	1224	0.01	1.43839	1.43888	1.43738	-0.29	9811.40
2449	2024.12.20 16:00	buy	1225	0.01	1.43945	1.43855	1.44005
2450	2024.12.20 16:00	close	1225	0.01	1.43955	1.43855	1.44005	0.07	9811.47
2451	2024.12.20 17:00	sell	1226	0.01	1.43732	1.43822	1.43672
2452	2024.12.20 17:00	close	1226	0.01	1.43773	1.43822	1.43672	-0.29	9811.18
2453	2024.12.20 18:00	sell	1227	0.01	1.43677	1.43767	1.43617
2454	2024.12.20 18:02	close	1227	0.01	1.43718	1.43767	1.43617	-0.29	9810.89
2455	2024.12.20 19:00	sell	1228	0.01	1.43524	1.43614	1.43464
2456	2024.12.20 19:03	close	1228	0.01	1.43513	1.43614	1.43464	0.08	9810.97
2457	2024.12.20 20:00	sell	1229	0.01	1.43489	1.43579	1.43429
2458	2024.12.20 20:00	close	1229	0.01	1.43530	1.43579	1.43429	-0.29	9810.68
2459	2024.12.20 21:00	sell	1230	0.01	1.43648	1.43738	1.43588
2460	2024.12.20 21:03	close	1230	0.01	1.43689	1.43738	1.43588	-0.29	9810.39
2461	2024.12.20 22:00	sell	1231	0.01	1.43524	1.43614	1.43464
2462	2024.12.20 22:02	close	1231	0.01	1.43565	1.43614	1.43464	-0.29	9810.10
2463	2024.12.20 23:00	buy	1232	0.01	1.43720	1.43630	1.43780
2464	2024.12.20 23:02	close	1232	0.01	1.43679	1.43630	1.43780	-0.29	9809.81
2465	2024.12.23 00:00	sell	1233	0.01	1.43595	1.43685	1.43535
2466	2024.12.23 00:05	close	1233	0.01	1.43643	1.43685	1.43535	-0.33	9809.48
2467	2024.12.23 01:00	buy	1234	0.01	1.43692	1.43602	1.43752
2468	2024.12.23 01:02	close	1234	0.01	1.43651	1.43602	1.43752	-0.29	9809.19
2469	2024.12.23 03:00	buy	1235	0.01	1.43620	1.43530	1.43680
2470	2024.12.23 03:04	close	1235	0.01	1.43631	1.43530	1.43680	0.08	9809.27
2471	2024.12.23 05:00	sell	1236	0.01	1.43504	1.43594	1.43444
2472	2024.12.23 05:16	close	1236	0.01	1.43545	1.43594	1.43444	-0.29	9808.98
2473	2024.12.23 06:00	sell	1237	0.01	1.43573	1.43663	1.43513
2474	2024.12.23 06:07	close	1237	0.01	1.43614	1.43663	1.43513	-0.29	9808.69
2475	2024.12.23 07:00	sell	1238	0.01	1.43532	1.43622	1.43472
2476	2024.12.23 07:20	close	1238	0.01	1.43573	1.43622	1.43472	-0.29	9808.40
2477	2024.12.23 08:00	buy	1239	0.01	1.43618	1.43528	1.43678
2478	2024.12.23 08:18	close	1239	0.01	1.43629	1.43528	1.43678	0.08	9808.48
2479	2024.12.23 09:00	buy	1240	0.01	1.43662	1.43572	1.43722
2480	2024.12.23 09:02	close	1240	0.01	1.43673	1.43572	1.43722	0.08	9808.56
2481	2024.12.23 10:00	buy	1241	0.01	1.43895	1.43805	1.43955
2482	2024.12.23 10:02	close	1241	0.01	1.43854	1.43805	1.43955	-0.29	9808.27
2483	2024.12.23 11:00	buy	1242	0.01	1.43783	1.43693	1.43843
2484	2024.12.23 11:00	close	1242	0.01	1.43742	1.43693	1.43843	-0.29	9807.98
2485	2024.12.23 12:00	buy	1243	0.01	1.43845	1.43755	1.43905
2486	2024.12.23 12:06	close	1243	0.01	1.43856	1.43755	1.43905	0.08	9808.06
2487	2024.12.23 13:00	buy	1244	0.01	1.44010	1.43920	1.44070
2488	2024.12.23 13:02	close	1244	0.01	1.43969	1.43920	1.44070	-0.28	9807.78
2489	2024.12.23 14:00	buy	1245	0.01	1.44024	1.43934	1.44084
2490	2024.12.23 14:04	close	1245	0.01	1.44035	1.43934	1.44084	0.08	9807.86
2491	2024.12.23 15:00	buy	1246	0.01	1.44054	1.43964	1.44114
2492	2024.12.23 15:02	close	1246	0.01	1.44065	1.43964	1.44114	0.08	9807.94
2493	2024.12.23 16:00	buy	1247	0.01	1.44327	1.44237	1.44387
2494	2024.12.23 16:02	close	1247	0.01	1.44286	1.44237	1.44387	-0.28	9807.66
2495	2024.12.23 17:00	buy	1248	0.01	1.44195	1.44105	1.44255
2496	2024.12.23 17:01	close	1248	0.01	1.44154	1.44105	1.44255	-0.28	9807.38
2497	2024.12.23 19:00	sell	1249	0.01	1.43872	1.43962	1.43812
2498	2024.12.23 19:03	close	1249	0.01	1.43861	1.43962	1.43812	0.08	9807.46
2499	2024.12.23 20:00	sell	1250	0.01	1.43768	1.43858	1.43708
2500	2024.12.23 20:01	close	1250	0.01	1.43757	1.43858	1.43708	0.08	9807.54
2501	2024.12.23 21:00	sell	1251	0.01	1.43748	1.43838	1.43688
2502	2024.12.23 21:12	close	1251	0.01	1.43789	1.43838	1.43688	-0.29	9807.25
2503	2024.12.23 22:00	sell	1252	0.01	1.43715	1.43805	1.43655
2504	2024.12.23 22:03	close	1252	0.01	1.43704	1.43805	1.43655	0.08	9807.33
2505	2024.12.23 23:00	sell	1253	0.01	1.43700	1.43790	1.43640
2506	2024.12.23 23:01	close	1253	0.01	1.43741	1.43790	1.43640	-0.29	9807.04
2507	2024.12.24 00:00	sell	1254	0.01	1.43691	1.43781	1.43631
2508	2024.12.24 00:04	close	1254	0.01	1.43680	1.43781	1.43631	0.08	9807.12
2509	2024.12.24 01:00	sell	1255	0.01	1.43714	1.43804	1.43654
2510	2024.12.24 01:02	close	1255	0.01	1.43755	1.43804	1.43654	-0.29	9806.83
2511	2024.12.24 02:00	sell	1256	0.01	1.43735	1.43825	1.43675
2512	2024.12.24 02:06	close	1256	0.01	1.43775	1.43825	1.43675	-0.28	9806.55
2513	2024.12.24 03:00	buy	1257	0.01	1.43836	1.43746	1.43896
2514	2024.12.24 03:02	close	1257	0.01	1.43796	1.43746	1.43896	-0.28	9806.27
2515	2024.12.24 04:00	buy	1258	0.01	1.43801	1.43711	1.43861
2516	2024.12.24 04:01	close	1258	0.01	1.43760	1.43711	1.43861	-0.29	9805.98
2517	2024.12.24 05:00	buy	1259	0.01	1.43833	1.43743	1.43893
2518	2024.12.24 05:10	close	1259	0.01	1.43843	1.43743	1.43893	0.07	9806.05
2519	2024.12.24 06:00	buy	1260	0.01	1.43843	1.43753	1.43903
2520	2024.12.24 06:23	close	1260	0.01	1.43802	1.43753	1.43903	-0.29	9805.76
2521	2024.12.24 07:00	buy	1261	0.01	1.43822	1.43732	1.43882
2522	2024.12.24 07:07	close	1261	0.01	1.43833	1.43732	1.43882	0.08	9805.84
2523	2024.12.24 08:00	buy	1262	0.01	1.43847	1.43757	1.43907
2524	2024.12.24 08:42	close	1262	0.01	1.43806	1.43757	1.43907	-0.29	9805.55
2525	2024.12.24 09:00	sell	1263	0.01	1.43783	1.43873	1.43723
2526	2024.12.24 09:10	close	1263	0.01	1.43772	1.43873	1.43723	0.08	9805.63
2527	2024.12.24 10:00	buy	1264	0.01	1.43844	1.43754	1.43904
2528	2024.12.24 10:01	close	1264	0.01	1.43855	1.43754	1.43904	0.08	9805.71
2529	2024.12.24 11:00	buy	1265	0.01	1.43936	1.43846	1.43996
2530	2024.12.24 11:06	close	1265	0.01	1.43947	1.43846	1.43996	0.08	9805.79
2531	2024.12.24 12:00	buy	1266	0.01	1.43976	1.43886	1.44036
2532	2024.12.24 12:33	close	1266	0.01	1.43987	1.43886	1.44036	0.08	9805.87
2533	2024.12.24 13:00	buy	1267	0.01	1.43974	1.43884	1.44034
2534	2024.12.24 13:25	close	1267	0.01	1.43985	1.43884	1.44034	0.08	9805.95
2535	2024.12.24 14:00	buy	1268	0.01	1.44046	1.43956	1.44106
2536	2024.12.24 14:03	close	1268	0.01	1.44057	1.43956	1.44106	0.08	9806.03
2537	2024.12.24 15:00	buy	1269	0.01	1.44183	1.44093	1.44243
2538	2024.12.24 15:03	close	1269	0.01	1.44142	1.44093	1.44243	-0.28	9805.75
2539	2024.12.24 16:00	sell	1270	0.01	1.43869	1.43959	1.43809
2540	2024.12.24 16:03	close	1270	0.01	1.43858	1.43959	1.43809	0.08	9805.83
2541	2024.12.24 17:00	sell	1271	0.01	1.43804	1.43894	1.43744
2542	2024.12.24 17:03	close	1271	0.01	1.43845	1.43894	1.43744	-0.29	9805.54
2543	2024.12.24 18:00	sell	1272	0.01	1.43809	1.43899	1.43749
2544	2024.12.24 18:05	close	1272	0.01	1.43850	1.43899	1.43749	-0.29	9805.25
2545	2024.12.24 19:00	sell	1273	0.01	1.43841	1.43931	1.43781
2546	2024.12.24 19:00	close	1273	0.01	1.43882	1.43931	1.43781	-0.28	9804.97
2547	2024.12.24 20:00	sell	1274	0.01	1.43748	1.43838	1.43688
2548	2024.12.24 20:01	close	1274	0.01	1.43738	1.43838	1.43688	0.07	9805.04
2549	2024.12.24 21:00	sell	1275	0.01	1.43631	1.43721	1.43571
2550	2024.12.26 07:00	sell	1276	0.01	1.43613	1.43703	1.43553
2551	2024.12.26 07:02	close	1276	0.01	1.43653	1.43703	1.43553	-0.28	9804.76
2552	2024.12.26 07:56	close	1275	0.01	1.43672	1.43721	1.43571	-0.29	9804.47
2553	2024.12.26 08:00	sell	1277	0.01	1.43670	1.43760	1.43610
2554	2024.12.26 08:32	close	1277	0.01	1.43711	1.43760	1.43610	-0.29	9804.18
2555	2024.12.26 09:00	sell	1278	0.01	1.43748	1.43838	1.43688
2556	2024.12.26 09:15	close	1278	0.01	1.43789	1.43838	1.43688	-0.29	9803.89
2557	2024.12.26 10:00	buy	1279	0.01	1.43832	1.43742	1.43892
2558	2024.12.26 10:20	close	1279	0.01	1.43843	1.43742	1.43892	0.08	9803.97
2559	2024.12.26 11:00	buy	1280	0.01	1.44000	1.43910	1.44060
2560	2024.12.26 11:01	close	1280	0.01	1.44011	1.43910	1.44060	0.08	9804.05
2561	2024.12.26 12:00	buy	1281	0.01	1.43955	1.43865	1.44015
2562	2024.12.26 12:05	close	1281	0.01	1.43914	1.43865	1.44015	-0.28	9803.77
2563	2024.12.26 13:00	buy	1282	0.01	1.43844	1.43754	1.43904
2564	2024.12.26 13:13	close	1282	0.01	1.43855	1.43754	1.43904	0.08	9803.85
2565	2024.12.26 14:00	buy	1283	0.01	1.43839	1.43749	1.43899
2566	2024.12.26 14:06	close	1283	0.01	1.43850	1.43749	1.43899	0.08	9803.93
2567	2024.12.26 15:00	buy	1284	0.01	1.43994	1.43904	1.44054
2568	2024.12.26 15:02	close	1284	0.01	1.43953	1.43904	1.44054	-0.28	9803.65
2569	2024.12.26 16:00	buy	1285	0.01	1.43964	1.43874	1.44024
2570	2024.12.26 16:08	close	1285	0.01	1.43923	1.43874	1.44024	-0.28	9803.37
2571	2024.12.26 17:00	buy	1286	0.01	1.44035	1.43945	1.44095
2572	2024.12.26 17:02	close	1286	0.01	1.44046	1.43945	1.44095	0.08	9803.45
2573	2024.12.26 18:00	buy	1287	0.01	1.44127	1.44037	1.44187
2574	2024.12.26 18:03	close	1287	0.01	1.44086	1.44037	1.44187	-0.28	9803.17
2575	2024.12.26 19:00	buy	1288	0.01	1.44063	1.43973	1.44123
2576	2024.12.26 19:03	close	1288	0.01	1.44023	1.43973	1.44123	-0.28	9802.89
2577	2024.12.26 20:00	buy	1289	0.01	1.44189	1.44099	1.44249
2578	2024.12.26 20:01	close	1289	0.01	1.44148	1.44099	1.44249	-0.28	9802.61
2579	2024.12.26 21:00	buy	1290	0.01	1.44144	1.44054	1.44204
2580	2024.12.26 21:06	close	1290	0.01	1.44155	1.44054	1.44204	0.08	9802.69
2581	2024.12.26 22:00	buy	1291	0.01	1.44159	1.44069	1.44219
2582	2024.12.26 22:32	close	1291	0.01	1.44170	1.44069	1.44219	0.08	9802.77
2583	2024.12.26 23:00	buy	1292	0.01	1.44139	1.44049	1.44199
2584	2024.12.26 23:13	close	1292	0.01	1.44098	1.44049	1.44199	-0.28	9802.49
2585	2024.12.27 00:00	sell	1293	0.01	1.44064	1.44154	1.44004
2586	2024.12.27 00:04	close	1293	0.01	1.44035	1.44154	1.44004	0.20	9802.69
2587	2024.12.27 01:00	sell	1294	0.01	1.44051	1.44141	1.43991
2588	2024.12.27 01:01	close	1294	0.01	1.44093	1.44141	1.43991	-0.29	9802.40
2589	2024.12.27 02:00	sell	1295	0.01	1.44091	1.44181	1.44031
2590	2024.12.27 02:26	close	1295	0.01	1.44132	1.44181	1.44031	-0.28	9802.12
2591	2024.12.27 03:00	sell	1296	0.01	1.44093	1.44183	1.44033
2592	2024.12.27 03:07	close	1296	0.01	1.44134	1.44183	1.44033	-0.28	9801.84
2593	2024.12.27 04:00	sell	1297	0.01	1.44119	1.44209	1.44059
2594	2024.12.27 04:18	close	1297	0.01	1.44160	1.44209	1.44059	-0.28	9801.56
2595	2024.12.27 06:00	sell	1298	0.01	1.44073	1.44163	1.44013
2596	2024.12.27 06:53	close	1298	0.01	1.44114	1.44163	1.44013	-0.28	9801.28
2597	2024.12.27 07:00	buy	1299	0.01	1.44105	1.44015	1.44165
2598	2024.12.27 07:53	close	1299	0.01	1.44064	1.44015	1.44165	-0.28	9801.00
2599	2024.12.27 09:00	sell	1300	0.01	1.44027	1.44117	1.43967
2600	2024.12.27 09:01	close	1300	0.01	1.44068	1.44117	1.43967	-0.28	9800.72
2601	2024.12.27 10:00	sell	1301	0.01	1.44042	1.44132	1.43982
2602	2024.12.27 10:03	close	1301	0.01	1.44083	1.44132	1.43982	-0.28	9800.44
2603	2024.12.27 11:00	sell	1302	0.01	1.43950	1.44040	1.43890
2604	2024.12.27 11:02	close	1302	0.01	1.43991	1.44040	1.43890	-0.28	9800.16
2605	2024.12.27 12:00	sell	1303	0.01	1.44023	1.44113	1.43963
2606	2024.12.27 12:07	close	1303	0.01	1.44063	1.44113	1.43963	-0.28	9799.88
2607	2024.12.27 14:00	sell	1304	0.01	1.43904	1.43994	1.43844
2608	2024.12.27 14:08	close	1304	0.01	1.43894	1.43994	1.43844	0.07	9799.95
2609	2024.12.27 15:00	sell	1305	0.01	1.43801	1.43891	1.43741
2610	2024.12.27 15:03	close	1305	0.01	1.43790	1.43891	1.43741	0.08	9800.03
2611	2024.12.27 16:00	sell	1306	0.01	1.43933	1.44023	1.43873
2612	2024.12.27 16:08	close	1306	0.01	1.43974	1.44023	1.43873	-0.28	9799.75
2613	2024.12.27 17:00	buy	1307	0.01	1.44071	1.43981	1.44131
2614	2024.12.27 17:00	close	1307	0.01	1.44082	1.43981	1.44131	0.08	9799.83
2615	2024.12.27 18:00	buy	1308	0.01	1.44101	1.44011	1.44161
2616	2024.12.27 18:02	close	1308	0.01	1.44112	1.44011	1.44161	0.08	9799.91
2617	2024.12.27 19:00	buy	1309	0.01	1.44358	1.44268	1.44418
2618	2024.12.27 19:03	close	1309	0.01	1.44369	1.44268	1.44418	0.08	9799.99
2619	2024.12.27 20:00	buy	1310	0.01	1.44388	1.44298	1.44448
2620	2024.12.27 20:03	close	1310	0.01	1.44347	1.44298	1.44448	-0.28	9799.71
2621	2024.12.27 21:00	buy	1311	0.01	1.44240	1.44150	1.44300
2622	2024.12.27 21:08	close	1311	0.01	1.44199	1.44150	1.44300	-0.28	9799.43
2623	2024.12.27 22:00	sell	1312	0.01	1.44100	1.44190	1.44040
2624	2024.12.27 22:01	close	1312	0.01	1.44141	1.44190	1.44040	-0.28	9799.15
2625	2024.12.27 23:00	buy	1313	0.01	1.44179	1.44089	1.44239
2626	2024.12.27 23:03	close	1313	0.01	1.44138	1.44089	1.44239	-0.28	9798.87
2627	2024.12.30 00:00	sell	1314	0.01	1.44098	1.44188	1.44038
2628	2024.12.30 00:05	close	1314	0.01	1.44139	1.44188	1.44038	-0.28	9798.59
2629	2024.12.30 01:00	sell	1315	0.01	1.44138	1.44228	1.44078
2630	2024.12.30 01:01	close	1315	0.01	1.44127	1.44228	1.44078	0.08	9798.67
2631	2024.12.30 02:00	sell	1316	0.01	1.44019	1.44109	1.43959
2632	2024.12.30 02:03	close	1316	0.01	1.44060	1.44109	1.43959	-0.28	9798.39
2633	2024.12.30 03:00	sell	1317	0.01	1.44018	1.44108	1.43958
2634	2024.12.30 03:02	close	1317	0.01	1.44059	1.44108	1.43958	-0.28	9798.11
2635	2024.12.30 04:00	sell	1318	0.01	1.43987	1.44077	1.43927
2636	2024.12.30 04:18	close	1318	0.01	1.44028	1.44077	1.43927	-0.28	9797.83
2637	2024.12.30 05:00	sell	1319	0.01	1.43991	1.44081	1.43931
2638	2024.12.30 05:02	close	1319	0.01	1.44032	1.44081	1.43931	-0.28	9797.55
2639	2024.12.30 06:00	sell	1320	0.01	1.43965	1.44055	1.43905
2640	2024.12.30 06:12	close	1320	0.01	1.44006	1.44055	1.43905	-0.28	9797.27
2641	2024.12.30 07:00	buy	1321	0.01	1.44008	1.43918	1.44068
2642	2024.12.30 07:07	close	1321	0.01	1.43967	1.43918	1.44068	-0.28	9796.99
2643	2024.12.30 08:00	sell	1322	0.01	1.43922	1.44012	1.43862
2644	2024.12.30 08:12	close	1322	0.01	1.43911	1.44012	1.43862	0.08	9797.07
2645	2024.12.30 09:00	sell	1323	0.01	1.43889	1.43979	1.43829
2646	2024.12.30 09:00	close	1323	0.01	1.43930	1.43979	1.43829	-0.28	9796.79
2647	2024.12.30 10:00	buy	1324	0.01	1.43994	1.43904	1.44054
2648	2024.12.30 10:13	close	1324	0.01	1.44005	1.43904	1.44054	0.08	9796.87
2649	2024.12.30 11:00	buy	1325	0.01	1.44108	1.44018	1.44168
2650	2024.12.30 11:03	close	1325	0.01	1.44067	1.44018	1.44168	-0.28	9796.59
2651	2024.12.30 13:00	sell	1326	0.01	1.43853	1.43943	1.43793
2652	2024.12.30 13:07	close	1326	0.01	1.43843	1.43943	1.43793	0.07	9796.66
2653	2024.12.30 14:00	sell	1327	0.01	1.43774	1.43864	1.43714
2654	2024.12.30 14:07	close	1327	0.01	1.43763	1.43864	1.43714	0.08	9796.74
2655	2024.12.30 15:00	sell	1328	0.01	1.43857	1.43947	1.43797
2656	2024.12.30 15:01	close	1328	0.01	1.43897	1.43947	1.43797	-0.28	9796.46
2657	2024.12.30 16:00	buy	1329	0.01	1.44092	1.44002	1.44152
2658	2024.12.30 16:00	close	1329	0.01	1.44103	1.44002	1.44152	0.08	9796.54
2659	2024.12.30 17:00	buy	1330	0.01	1.44134	1.44044	1.44194
2660	2024.12.30 17:00	close	1330	0.01	1.44145	1.44044	1.44194	0.08	9796.62
2661	2024.12.30 18:00	sell	1331	0.01	1.43861	1.43951	1.43801
2662	2024.12.30 18:00	close	1331	0.01	1.43850	1.43951	1.43801	0.08	9796.70
2663	2024.12.30 19:00	sell	1332	0.01	1.43751	1.43841	1.43691
2664	2024.12.30 19:03	close	1332	0.01	1.43740	1.43841	1.43691	0.08	9796.78
2665	2024.12.30 20:00	sell	1333	0.01	1.43582	1.43672	1.43522
2666	2024.12.30 20:08	close	1333	0.01	1.43572	1.43672	1.43522	0.07	9796.85
2667	2024.12.30 21:00	sell	1334	0.01	1.43483	1.43573	1.43423
2668	2024.12.30 21:03	close	1334	0.01	1.43524	1.43573	1.43423	-0.29	9796.56
2669	2024.12.30 22:00	sell	1335	0.01	1.43583	1.43673	1.43523
2670	2024.12.30 22:00	close	1335	0.01	1.43624	1.43673	1.43523	-0.29	9796.27
2671	2024.12.30 23:00	sell	1336	0.01	1.43562	1.43652	1.43502
2672	2024.12.30 23:02	close	1336	0.01	1.43551	1.43652	1.43502	0.08	9796.35
2673	2024.12.31 00:05	sell	1337	0.01	1.43494	1.43584	1.43434
2674	2024.12.31 00:05	close	1337	0.01	1.43484	1.43584	1.43434	0.07	9796.42
2675	2024.12.31 01:00	sell	1338	0.01	1.43492	1.43582	1.43432
2676	2024.12.31 01:02	close	1338	0.01	1.43533	1.43582	1.43432	-0.29	9796.13
2677	2024.12.31 02:00	sell	1339	0.01	1.43498	1.43588	1.43438
2678	2024.12.31 02:30	close	1339	0.01	1.43540	1.43588	1.43438	-0.29	9795.84
2679	2024.12.31 03:00	buy	1340	0.01	1.43569	1.43479	1.43629
2680	2024.12.31 03:03	close	1340	0.01	1.43580	1.43479	1.43629	0.08	9795.92
2681	2024.12.31 04:00	buy	1341	0.01	1.43444	1.43354	1.43504
2682	2024.12.31 04:31	close	1341	0.01	1.43403	1.43354	1.43504	-0.29	9795.63
2683	2024.12.31 06:00	buy	1342	0.01	1.43506	1.43416	1.43566
2684	2024.12.31 06:34	close	1342	0.01	1.43465	1.43416	1.43566	-0.29	9795.34
2685	2024.12.31 07:00	buy	1343	0.01	1.43516	1.43426	1.43576
2686	2024.12.31 07:12	close	1343	0.01	1.43475	1.43426	1.43576	-0.29	9795.05
2687	2024.12.31 08:00	sell	1344	0.01	1.43478	1.43568	1.43418
2688	2024.12.31 08:18	close	1344	0.01	1.43519	1.43568	1.43418	-0.29	9794.76
2689	2024.12.31 09:00	buy	1345	0.01	1.43510	1.43420	1.43570
2690	2024.12.31 09:01	close	1345	0.01	1.43521	1.43420	1.43570	0.08	9794.84
2691	2024.12.31 10:00	buy	1346	0.01	1.43691	1.43601	1.43751
2692	2024.12.31 10:01	close	1346	0.01	1.43702	1.43601	1.43751	0.08	9794.92
2693	2024.12.31 11:00	buy	1347	0.01	1.43712	1.43622	1.43772
2694	2024.12.31 11:11	close	1347	0.01	1.43671	1.43622	1.43772	-0.29	9794.63
2695	2024.12.31 12:00	buy	1348	0.01	1.43709	1.43619	1.43769
2696	2024.12.31 12:01	close	1348	0.01	1.43720	1.43619	1.43769	0.08	9794.71
2697	2024.12.31 13:00	buy	1349	0.01	1.43778	1.43688	1.43838
2698	2024.12.31 13:02	close	1349	0.01	1.43737	1.43688	1.43838	-0.29	9794.42
2699	2024.12.31 14:00	buy	1350	0.01	1.43840	1.43750	1.43900
2700	2024.12.31 14:03	close	1350	0.01	1.43851	1.43750	1.43900	0.08	9794.50
2701	2024.12.31 15:00	buy	1351	0.01	1.43874	1.43784	1.43934
2702	2024.12.31 15:03	close	1351	0.01	1.43833	1.43784	1.43934	-0.29	9794.21
2703	2024.12.31 16:00	buy	1352	0.01	1.44039	1.43949	1.44099
2704	2024.12.31 16:01	close	1352	0.01	1.44050	1.43949	1.44099	0.08	9794.29
2705	2024.12.31 18:00	sell	1353	0.01	1.43785	1.43875	1.43725
2706	2024.12.31 18:01	close	1353	0.01	1.43774	1.43875	1.43725	0.08	9794.37
2707	2024.12.31 19:00	buy	1354	0.01	1.44037	1.43947	1.44097
2708	2024.12.31 19:00	close	1354	0.01	1.44048	1.43947	1.44097	0.08	9794.45
2709	2024.12.31 20:00	sell	1355	0.01	1.43890	1.43980	1.43830
2710	2024.12.31 20:01	close	1355	0.01	1.43931	1.43980	1.43830	-0.28	9794.17
2711	2024.12.31 22:00	sell	1356	0.01	1.43814	1.43904	1.43754
2712	2025.01.02 07:00	sell	1357	0.01	1.43746	1.43836	1.43686
2713	2025.01.02 07:00	close	1356	0.01	1.43766	1.43904	1.43754	0.33	9794.50
2714	2025.01.02 07:03	close	1357	0.01	1.43787	1.43836	1.43686	-0.29	9794.21
2715	2025.01.02 08:00	sell	1358	0.01	1.43701	1.43791	1.43641
2716	2025.01.02 08:02	close	1358	0.01	1.43741	1.43791	1.43641	-0.28	9793.93
2717	2025.01.02 09:00	sell	1359	0.01	1.43773	1.43863	1.43713
2718	2025.01.02 09:05	close	1359	0.01	1.43814	1.43863	1.43713	-0.29	9793.64
2719	2025.01.02 10:00	buy	1360	0.01	1.44060	1.43970	1.44120
2720	2025.01.02 10:01	close	1360	0.01	1.44019	1.43970	1.44120	-0.28	9793.36
2721	2025.01.02 11:00	buy	1361	0.01	1.44118	1.44028	1.44178
2722	2025.01.02 11:03	close	1361	0.01	1.44077	1.44028	1.44178	-0.28	9793.08
2723	2025.01.02 12:00	buy	1362	0.01	1.44156	1.44066	1.44216
2724	2025.01.02 12:13	close	1362	0.01	1.44115	1.44066	1.44216	-0.28	9792.80
2725	2025.01.02 13:00	buy	1363	0.01	1.44265	1.44175	1.44325
2726	2025.01.02 13:07	close	1363	0.01	1.44224	1.44175	1.44325	-0.28	9792.52
2727	2025.01.02 14:00	buy	1364	0.01	1.44193	1.44103	1.44253
2728	2025.01.02 14:06	close	1364	0.01	1.44204	1.44103	1.44253	0.08	9792.60
2729	2025.01.02 15:00	buy	1365	0.01	1.44241	1.44151	1.44301
2730	2025.01.02 15:05	close	1365	0.01	1.44200	1.44151	1.44301	-0.28	9792.32
2731	2025.01.02 16:00	buy	1366	0.01	1.44225	1.44135	1.44285
2732	2025.01.02 16:02	close	1366	0.01	1.44236	1.44135	1.44285	0.08	9792.40
2733	2025.01.02 17:00	buy	1367	0.01	1.44313	1.44223	1.44373
2734	2025.01.02 17:00	close	1367	0.01	1.44324	1.44223	1.44373	0.08	9792.48
2735	2025.01.02 19:00	sell	1368	0.01	1.44224	1.44314	1.44164
2736	2025.01.02 19:02	close	1368	0.01	1.44213	1.44314	1.44164	0.08	9792.56
2737	2025.01.02 20:00	sell	1369	0.01	1.44025	1.44115	1.43965
2738	2025.01.02 20:02	close	1369	0.01	1.44066	1.44115	1.43965	-0.28	9792.28
2739	2025.01.02 21:00	sell	1370	0.01	1.44077	1.44167	1.44017
2740	2025.01.02 21:00	close	1370	0.01	1.44118	1.44167	1.44017	-0.28	9792.00
2741	2025.01.02 22:00	sell	1371	0.01	1.44169	1.44259	1.44109
2742	2025.01.02 22:01	close	1371	0.01	1.44158	1.44259	1.44109	0.08	9792.08
2743	2025.01.02 23:00	sell	1372	0.01	1.44002	1.44092	1.43942
2744	2025.01.02 23:47	close	1372	0.01	1.44043	1.44092	1.43942	-0.28	9791.80
2745	2025.01.03 00:00	sell	1373	0.01	1.44020	1.44110	1.43960
2746	2025.01.03 00:05	close	1373	0.01	1.44009	1.44110	1.43960	0.08	9791.88
2747	2025.01.03 01:00	sell	1374	0.01	1.44047	1.44137	1.43987
2748	2025.01.03 01:00	close	1374	0.01	1.44034	1.44137	1.43987	0.09	9791.97
2749	2025.01.03 02:00	sell	1375	0.01	1.44037	1.44127	1.43977
2750	2025.01.03 02:08	close	1375	0.01	1.44026	1.44127	1.43977	0.08	9792.05
2751	2025.01.03 03:00	sell	1376	0.01	1.43923	1.44013	1.43863
2752	2025.01.03 03:02	close	1376	0.01	1.43912	1.44013	1.43863	0.08	9792.13
2753	2025.01.03 04:00	sell	1377	0.01	1.43902	1.43992	1.43842
2754	2025.01.03 04:18	close	1377	0.01	1.43891	1.43992	1.43842	0.08	9792.21
2755	2025.01.03 05:00	sell	1378	0.01	1.43855	1.43945	1.43795
2756	2025.01.03 05:28	close	1378	0.01	1.43844	1.43945	1.43795	0.08	9792.29
2757	2025.01.03 06:00	sell	1379	0.01	1.43835	1.43925	1.43775
2758	2025.01.03 06:20	close	1379	0.01	1.43876	1.43925	1.43775	-0.28	9792.01
2759	2025.01.03 07:00	sell	1380	0.01	1.43883	1.43973	1.43823
2760	2025.01.03 07:16	close	1380	0.01	1.43924	1.43973	1.43823	-0.28	9791.73
2761	2025.01.03 10:00	buy	1381	0.01	1.43992	1.43902	1.44052
2762	2025.01.03 10:01	close	1381	0.01	1.43952	1.43902	1.44052	-0.28	9791.45
2763	2025.01.03 11:00	buy	1382	0.01	1.44009	1.43919	1.44069
2764	2025.01.03 11:01	close	1382	0.01	1.43968	1.43919	1.44069	-0.28	9791.17
2765	2025.01.03 12:00	buy	1383	0.01	1.43914	1.43824	1.43974
2766	2025.01.03 12:08	close	1383	0.01	1.43925	1.43824	1.43974	0.08	9791.25
2767	2025.01.03 13:00	buy	1384	0.01	1.44034	1.43944	1.44094
2768	2025.01.03 13:10	close	1384	0.01	1.43993	1.43944	1.44094	-0.28	9790.97
2769	2025.01.03 14:00	buy	1385	0.01	1.43941	1.43851	1.44001
2770	2025.01.03 14:11	close	1385	0.01	1.43952	1.43851	1.44001	0.08	9791.05
2771	2025.01.03 15:00	buy	1386	0.01	1.44048	1.43958	1.44108
2772	2025.01.03 15:05	close	1386	0.01	1.44059	1.43958	1.44108	0.08	9791.13
2773	2025.01.03 16:00	buy	1387	0.01	1.44151	1.44061	1.44211
2774	2025.01.03 16:10	close	1387	0.01	1.44111	1.44061	1.44211	-0.28	9790.85
2775	2025.01.03 17:00	buy	1388	0.01	1.44202	1.44112	1.44262
2776	2025.01.03 17:00	close	1388	0.01	1.44213	1.44112	1.44262	0.08	9790.93
2777	2025.01.03 18:00	buy	1389	0.01	1.44375	1.44285	1.44435
2778	2025.01.03 18:00	close	1389	0.01	1.44335	1.44285	1.44435	-0.28	9790.65
2779	2025.01.03 19:00	buy	1390	0.01	1.44580	1.44490	1.44640
2780	2025.01.03 19:00	close	1390	0.01	1.44539	1.44490	1.44640	-0.28	9790.37
2781	2025.01.03 20:00	buy	1391	0.01	1.44585	1.44495	1.44645
2782	2025.01.03 20:02	close	1391	0.01	1.44596	1.44495	1.44645	0.08	9790.45
2783	2025.01.03 21:00	buy	1392	0.01	1.44605	1.44515	1.44665
2784	2025.01.03 21:06	close	1392	0.01	1.44564	1.44515	1.44665	-0.28	9790.17
2785	2025.01.03 22:00	buy	1393	0.01	1.44497	1.44407	1.44557
2786	2025.01.03 22:03	close	1393	0.01	1.44457	1.44407	1.44557	-0.28	9789.89
2787	2025.01.06 00:00	sell	1394	0.01	1.44418	1.44508	1.44358
2788	2025.01.06 00:23	close	1394	0.01	1.44459	1.44508	1.44358	-0.28	9789.61
2789	2025.01.06 01:00	sell	1395	0.01	1.44477	1.44567	1.44417
2790	2025.01.06 01:02	close	1395	0.01	1.44467	1.44567	1.44417	0.07	9789.68
2791	2025.01.06 02:00	sell	1396	0.01	1.44381	1.44471	1.44321
2792	2025.01.06 02:01	close	1396	0.01	1.44422	1.44471	1.44321	-0.28	9789.40
2793	2025.01.06 03:00	sell	1397	0.01	1.44316	1.44406	1.44256
2794	2025.01.06 03:02	close	1397	0.01	1.44357	1.44406	1.44256	-0.28	9789.12
2795	2025.01.06 04:00	sell	1398	0.01	1.43992	1.44082	1.43932
2796	2025.01.06 04:02	close	1398	0.01	1.44033	1.44082	1.43932	-0.28	9788.84
2797	2025.01.06 05:00	sell	1399	0.01	1.43955	1.44045	1.43895
2798	2025.01.06 05:02	close	1399	0.01	1.43945	1.44045	1.43895	0.07	9788.91
2799	2025.01.06 06:00	sell	1400	0.01	1.44032	1.44122	1.43972
2800	2025.01.06 06:21	close	1400	0.01	1.44073	1.44122	1.43972	-0.28	9788.63
2801	2025.01.06 07:00	sell	1401	0.01	1.44029	1.44119	1.43969
2802	2025.01.06 07:15	close	1401	0.01	1.44018	1.44119	1.43969	0.08	9788.71
2803	2025.01.06 08:00	sell	1402	0.01	1.43888	1.43978	1.43828
2804	2025.01.06 08:07	close	1402	0.01	1.43929	1.43978	1.43828	-0.28	9788.43
2805	2025.01.06 09:00	sell	1403	0.01	1.43967	1.44057	1.43907
2806	2025.01.06 09:01	close	1403	0.01	1.43956	1.44057	1.43907	0.08	9788.51
2807	2025.01.06 10:00	sell	1404	0.01	1.43892	1.43982	1.43832
2808	2025.01.06 10:06	close	1404	0.01	1.43881	1.43982	1.43832	0.08	9788.59
2809	2025.01.06 11:00	sell	1405	0.01	1.43606	1.43696	1.43546
2810	2025.01.06 11:01	close	1405	0.01	1.43646	1.43696	1.43546	-0.28	9788.31
2811	2025.01.06 12:00	sell	1406	0.01	1.43736	1.43826	1.43676
2812	2025.01.06 12:02	close	1406	0.01	1.43777	1.43826	1.43676	-0.29	9788.02
2813	2025.01.06 13:00	sell	1407	0.01	1.43720	1.43810	1.43660
2814	2025.01.06 13:00	close	1407	0.01	1.43761	1.43810	1.43660	-0.29	9787.73
2815	2025.01.06 14:00	sell	1408	0.01	1.43005	1.43095	1.42945
2816	2025.01.06 14:01	close	1408	0.01	1.43046	1.43095	1.42945	-0.29	9787.44
2817	2025.01.06 15:00	sell	1409	0.01	1.43163	1.43253	1.43103
2818	2025.01.06 15:01	close	1409	0.01	1.43152	1.43253	1.43103	0.08	9787.52
2819	2025.01.06 16:00	sell	1410	0.01	1.43046	1.43136	1.42986
2820	2025.01.06 16:00	close	1410	0.01	1.43035	1.43136	1.42986	0.08	9787.60
2821	2025.01.06 17:00	sell	1411	0.01	1.43304	1.43394	1.43244
2822	2025.01.06 17:00	close	1411	0.01	1.43345	1.43394	1.43244	-0.29	9787.31
2823	2025.01.06 18:00	buy	1412	0.01	1.43622	1.43532	1.43682
2824	2025.01.06 18:01	close	1412	0.01	1.43633	1.43532	1.43682	0.08	9787.39
2825	2025.01.06 19:00	buy	1413	0.01	1.43621	1.43531	1.43681
2826	2025.01.06 19:01	close	1413	0.01	1.43632	1.43531	1.43681	0.08	9787.47
2827	2025.01.06 20:00	buy	1414	0.01	1.43652	1.43562	1.43712
2828	2025.01.06 20:02	close	1414	0.01	1.43663	1.43562	1.43712	0.08	9787.55
2829	2025.01.06 21:00	buy	1415	0.01	1.43708	1.43618	1.43768
2830	2025.01.06 21:03	close	1415	0.01	1.43667	1.43618	1.43768	-0.29	9787.26
2831	2025.01.06 22:00	sell	1416	0.01	1.43364	1.43454	1.43304
2832	2025.01.06 22:02	close	1416	0.01	1.43353	1.43454	1.43304	0.08	9787.34
2833	2025.01.06 23:00	buy	1417	0.01	1.43345	1.43255	1.43405
2834	2025.01.06 23:02	close	1417	0.01	1.43304	1.43255	1.43405	-0.29	9787.05
2835	2025.01.07 00:05	buy	1418	0.01	1.43287	1.43197	1.43347
2836	2025.01.07 00:22	close	1418	0.01	1.43301	1.43197	1.43347	0.10	9787.15
2837	2025.01.07 01:00	sell	1419	0.01	1.43320	1.43410	1.43260
2838	2025.01.07 01:05	close	1419	0.01	1.43361	1.43410	1.43260	-0.29	9786.86
2839	2025.01.07 02:00	sell	1420	0.01	1.43406	1.43496	1.43346
2840	2025.01.07 02:13	close	1420	0.01	1.43446	1.43496	1.43346	-0.28	9786.58
2841	2025.01.07 03:00	sell	1421	0.01	1.43382	1.43472	1.43322
2842	2025.01.07 03:03	close	1421	0.01	1.43423	1.43472	1.43322	-0.29	9786.29
2843	2025.01.07 04:00	sell	1422	0.01	1.43350	1.43440	1.43290
2844	2025.01.07 04:08	close	1422	0.01	1.43339	1.43440	1.43290	0.08	9786.37
2845	2025.01.07 05:00	sell	1423	0.01	1.43321	1.43411	1.43261
2846	2025.01.07 05:03	close	1423	0.01	1.43362	1.43411	1.43261	-0.29	9786.08
2847	2025.01.07 06:00	sell	1424	0.01	1.43223	1.43313	1.43163
2848	2025.01.07 06:22	close	1424	0.01	1.43212	1.43313	1.43163	0.08	9786.16
2849	2025.01.07 07:00	sell	1425	0.01	1.43222	1.43312	1.43162
2850	2025.01.07 07:18	close	1425	0.01	1.43211	1.43312	1.43162	0.08	9786.24
2851	2025.01.07 08:00	sell	1426	0.01	1.43141	1.43231	1.43081
2852	2025.01.07 08:07	close	1426	0.01	1.43130	1.43231	1.43081	0.08	9786.32
2853	2025.01.07 09:00	sell	1427	0.01	1.43186	1.43276	1.43126
2854	2025.01.07 09:07	close	1427	0.01	1.43175	1.43276	1.43126	0.08	9786.40
2855	2025.01.07 10:00	sell	1428	0.01	1.43068	1.43158	1.43008
2856	2025.01.07 10:04	close	1428	0.01	1.43057	1.43158	1.43008	0.08	9786.48
2857	2025.01.07 11:00	sell	1429	0.01	1.43083	1.43173	1.43023
2858	2025.01.07 11:02	close	1429	0.01	1.43072	1.43173	1.43023	0.08	9786.56
2859	2025.01.07 12:00	sell	1430	0.01	1.43016	1.43106	1.42956
2860	2025.01.07 12:01	close	1430	0.01	1.43057	1.43106	1.42956	-0.29	9786.27
2861	2025.01.07 13:00	sell	1431	0.01	1.43046	1.43136	1.42986
2862	2025.01.07 13:03	close	1431	0.01	1.43087	1.43136	1.42986	-0.29	9785.98
2863	2025.01.07 14:00	buy	1432	0.01	1.43170	1.43080	1.43230
2864	2025.01.07 14:18	close	1432	0.01	1.43128	1.43080	1.43230	-0.29	9785.69
2865	2025.01.07 15:00	buy	1433	0.01	1.43186	1.43096	1.43246
2866	2025.01.07 15:04	close	1433	0.01	1.43145	1.43096	1.43246	-0.29	9785.40
2867	2025.01.07 16:00	buy	1434	0.01	1.43223	1.43133	1.43283
2868	2025.01.07 16:01	close	1434	0.01	1.43233	1.43133	1.43283	0.07	9785.47
2869	2025.01.07 17:00	buy	1435	0.01	1.43290	1.43200	1.43350
2870	2025.01.07 17:00	close	1435	0.01	1.43301	1.43200	1.43350	0.08	9785.55
2871	2025.01.07 18:00	buy	1436	0.01	1.43458	1.43368	1.43518
2872	2025.01.07 18:02	close	1436	0.01	1.43417	1.43368	1.43518	-0.29	9785.26
2873	2025.01.07 19:00	buy	1437	0.01	1.43418	1.43328	1.43478
2874	2025.01.07 19:02	close	1437	0.01	1.43377	1.43328	1.43478	-0.29	9784.97
2875	2025.01.07 20:00	buy	1438	0.01	1.43458	1.43368	1.43518
2876	2025.01.07 20:02	close	1438	0.01	1.43417	1.43368	1.43518	-0.29	9784.68
2877	2025.01.07 21:00	buy	1439	0.01	1.43512	1.43422	1.43572
2878	2025.01.07 21:03	close	1439	0.01	1.43523	1.43422	1.43572	0.08	9784.76
2879	2025.01.07 22:00	buy	1440	0.01	1.43486	1.43396	1.43546
2880	2025.01.07 22:03	close	1440	0.01	1.43497	1.43396	1.43546	0.08	9784.84
2881	2025.01.07 23:00	buy	1441	0.01	1.43612	1.43522	1.43672
2882	2025.01.07 23:03	close	1441	0.01	1.43571	1.43522	1.43672	-0.29	9784.55