Strategy Tester Report
EJ_4H v1.0
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; TakeProfit=1000; Stoploss=0; Slippage=0; accum=false; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -9634.00 | Gross profit | 301.00 | Gross loss | -9935.00 |
| Profit factor | 0.03 | Expected payoff | -14.84 | ||
| Absolute drawdown | 9634.00 | Maximal drawdown | 10132.00 (96.51%) | Relative drawdown | 96.51% (10132.00) |
| Total trades | 649 | Short positions (won %) | 646 (0.15%) | Long positions (won %) | 3 (33.33%) |
| Profit trades (% of total) | 2 (0.31%) | Loss trades (% of total) | 647 (99.69%) | ||
| Largest | profit trade | 165.00 | loss trade | -375.00 | |
| Average | profit trade | 150.50 | loss trade | -15.36 | |
| Maximum | consecutive wins (profit in money) | 1 (165.00) | consecutive losses (loss in money) | 645 (-9459.00) | |
| Maximal | consecutive profit (count of wins) | 165.00 (1) | consecutive loss (count of losses) | -9459.00 (645) | |
| Average | consecutive wins | 1 | consecutive losses | 324 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 21:00 | buy | 1 | 1.00 | 1.31246 | 0.00000 | 1.32246 | ||
| 2 | 2024.10.04 15:31 | close | 1 | 1.00 | 1.31382 | 0.00000 | 1.32246 | 136.00 | 10136.00 |
| 3 | 2024.10.04 16:00 | sell | 2 | 1.00 | 1.30785 | 0.00000 | 1.29785 | ||
| 4 | 2024.10.07 00:00 | close | 2 | 1.00 | 1.31160 | 0.00000 | 1.29785 | -375.00 | 9761.00 |
| 5 | 2024.10.07 03:00 | buy | 3 | 1.00 | 1.31236 | 0.00000 | 1.32236 | ||
| 6 | 2024.10.07 08:00 | close | 3 | 1.00 | 1.31135 | 0.00000 | 1.32236 | -101.00 | 9660.00 |
| 7 | 2024.10.07 09:00 | sell | 4 | 1.00 | 1.31070 | 0.00000 | 1.30070 | ||
| 8 | 2024.10.07 20:00 | close | 4 | 1.00 | 1.30905 | 0.00000 | 1.30070 | 165.00 | 9825.00 |
| 9 | 2024.10.07 21:00 | buy | 5 | 1.00 | 1.30895 | 0.00000 | 1.31895 | ||
| 10 | 2024.10.07 22:00 | close | 5 | 1.00 | 1.30697 | 0.00000 | 1.31895 | -198.00 | 9627.00 |
| 11 | 2024.10.08 10:00 | sell | 6 | 1.00 | 1.30752 | 0.00000 | 1.29752 | ||
| 12 | 2024.10.08 10:45 | close | 6 | 1.00 | 1.30927 | 0.00000 | 1.29752 | -175.00 | 9452.00 |
| 13 | 2024.10.08 10:45 | sell | 7 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 14 | 2024.10.08 10:45 | close | 7 | 1.00 | 1.30927 | 0.00000 | 1.29912 | -15.00 | 9437.00 |
| 15 | 2024.10.08 10:45 | sell | 8 | 1.00 | 1.30914 | 0.00000 | 1.29914 | ||
| 16 | 2024.10.08 10:45 | close | 8 | 1.00 | 1.30927 | 0.00000 | 1.29914 | -13.00 | 9424.00 |
| 17 | 2024.10.08 10:45 | sell | 9 | 1.00 | 1.30915 | 0.00000 | 1.29915 | ||
| 18 | 2024.10.08 10:45 | close | 9 | 1.00 | 1.30928 | 0.00000 | 1.29915 | -13.00 | 9411.00 |
| 19 | 2024.10.08 10:45 | sell | 10 | 1.00 | 1.30915 | 0.00000 | 1.29915 | ||
| 20 | 2024.10.08 10:45 | close | 10 | 1.00 | 1.30930 | 0.00000 | 1.29915 | -15.00 | 9396.00 |
| 21 | 2024.10.08 10:45 | sell | 11 | 1.00 | 1.30915 | 0.00000 | 1.29915 | ||
| 22 | 2024.10.08 10:45 | close | 11 | 1.00 | 1.30931 | 0.00000 | 1.29915 | -16.00 | 9380.00 |
| 23 | 2024.10.08 10:45 | sell | 12 | 1.00 | 1.30916 | 0.00000 | 1.29916 | ||
| 24 | 2024.10.08 10:45 | close | 12 | 1.00 | 1.30932 | 0.00000 | 1.29916 | -16.00 | 9364.00 |
| 25 | 2024.10.08 10:45 | sell | 13 | 1.00 | 1.30917 | 0.00000 | 1.29917 | ||
| 26 | 2024.10.08 10:45 | close | 13 | 1.00 | 1.30932 | 0.00000 | 1.29917 | -15.00 | 9349.00 |
| 27 | 2024.10.08 10:45 | sell | 14 | 1.00 | 1.30919 | 0.00000 | 1.29919 | ||
| 28 | 2024.10.08 10:45 | close | 14 | 1.00 | 1.30932 | 0.00000 | 1.29919 | -13.00 | 9336.00 |
| 29 | 2024.10.08 10:45 | sell | 15 | 1.00 | 1.30920 | 0.00000 | 1.29920 | ||
| 30 | 2024.10.08 10:45 | close | 15 | 1.00 | 1.30933 | 0.00000 | 1.29920 | -13.00 | 9323.00 |
| 31 | 2024.10.08 10:45 | sell | 16 | 1.00 | 1.30920 | 0.00000 | 1.29920 | ||
| 32 | 2024.10.08 10:45 | close | 16 | 1.00 | 1.30935 | 0.00000 | 1.29920 | -15.00 | 9308.00 |
| 33 | 2024.10.08 10:45 | sell | 17 | 1.00 | 1.30920 | 0.00000 | 1.29920 | ||
| 34 | 2024.10.08 10:45 | close | 17 | 1.00 | 1.30936 | 0.00000 | 1.29920 | -16.00 | 9292.00 |
| 35 | 2024.10.08 10:45 | sell | 18 | 1.00 | 1.30921 | 0.00000 | 1.29921 | ||
| 36 | 2024.10.08 10:45 | close | 18 | 1.00 | 1.30937 | 0.00000 | 1.29921 | -16.00 | 9276.00 |
| 37 | 2024.10.08 10:45 | sell | 19 | 1.00 | 1.30922 | 0.00000 | 1.29922 | ||
| 38 | 2024.10.08 10:45 | close | 19 | 1.00 | 1.30937 | 0.00000 | 1.29922 | -15.00 | 9261.00 |
| 39 | 2024.10.08 10:45 | sell | 20 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 40 | 2024.10.08 10:45 | close | 20 | 1.00 | 1.30937 | 0.00000 | 1.29924 | -13.00 | 9248.00 |
| 41 | 2024.10.08 10:45 | sell | 21 | 1.00 | 1.30925 | 0.00000 | 1.29925 | ||
| 42 | 2024.10.08 10:45 | close | 21 | 1.00 | 1.30938 | 0.00000 | 1.29925 | -13.00 | 9235.00 |
| 43 | 2024.10.08 10:45 | sell | 22 | 1.00 | 1.30925 | 0.00000 | 1.29925 | ||
| 44 | 2024.10.08 10:45 | close | 22 | 1.00 | 1.30940 | 0.00000 | 1.29925 | -15.00 | 9220.00 |
| 45 | 2024.10.08 10:45 | sell | 23 | 1.00 | 1.30925 | 0.00000 | 1.29925 | ||
| 46 | 2024.10.08 10:45 | close | 23 | 1.00 | 1.30941 | 0.00000 | 1.29925 | -16.00 | 9204.00 |
| 47 | 2024.10.08 10:45 | sell | 24 | 1.00 | 1.30926 | 0.00000 | 1.29926 | ||
| 48 | 2024.10.08 10:45 | close | 24 | 1.00 | 1.30941 | 0.00000 | 1.29926 | -15.00 | 9189.00 |
| 49 | 2024.10.08 10:45 | sell | 25 | 1.00 | 1.30928 | 0.00000 | 1.29928 | ||
| 50 | 2024.10.08 10:45 | close | 25 | 1.00 | 1.30943 | 0.00000 | 1.29928 | -15.00 | 9174.00 |
| 51 | 2024.10.08 10:45 | sell | 26 | 1.00 | 1.30928 | 0.00000 | 1.29928 | ||
| 52 | 2024.10.08 10:45 | close | 26 | 1.00 | 1.30944 | 0.00000 | 1.29928 | -16.00 | 9158.00 |
| 53 | 2024.10.08 10:45 | sell | 27 | 1.00 | 1.30929 | 0.00000 | 1.29929 | ||
| 54 | 2024.10.08 10:45 | close | 27 | 1.00 | 1.30944 | 0.00000 | 1.29929 | -15.00 | 9143.00 |
| 55 | 2024.10.08 10:45 | sell | 28 | 1.00 | 1.30931 | 0.00000 | 1.29931 | ||
| 56 | 2024.10.08 10:45 | close | 28 | 1.00 | 1.30944 | 0.00000 | 1.29931 | -13.00 | 9130.00 |
| 57 | 2024.10.08 10:45 | sell | 29 | 1.00 | 1.30932 | 0.00000 | 1.29932 | ||
| 58 | 2024.10.08 10:45 | close | 29 | 1.00 | 1.30945 | 0.00000 | 1.29932 | -13.00 | 9117.00 |
| 59 | 2024.10.08 10:45 | sell | 30 | 1.00 | 1.30932 | 0.00000 | 1.29932 | ||
| 60 | 2024.10.08 10:45 | close | 30 | 1.00 | 1.30947 | 0.00000 | 1.29932 | -15.00 | 9102.00 |
| 61 | 2024.10.08 10:45 | sell | 31 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 62 | 2024.10.08 10:45 | close | 31 | 1.00 | 1.30947 | 0.00000 | 1.29934 | -13.00 | 9089.00 |
| 63 | 2024.10.08 10:45 | sell | 32 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 64 | 2024.10.08 10:45 | close | 32 | 1.00 | 1.30948 | 0.00000 | 1.29935 | -13.00 | 9076.00 |
| 65 | 2024.10.08 10:45 | sell | 33 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 66 | 2024.10.08 10:45 | close | 33 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 9061.00 |
| 67 | 2024.10.08 10:45 | sell | 34 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 68 | 2024.10.08 10:45 | close | 34 | 1.00 | 1.30951 | 0.00000 | 1.29935 | -16.00 | 9045.00 |
| 69 | 2024.10.08 10:45 | sell | 35 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 70 | 2024.10.08 10:45 | close | 35 | 1.00 | 1.30951 | 0.00000 | 1.29936 | -15.00 | 9030.00 |
| 71 | 2024.10.08 10:45 | sell | 36 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 72 | 2024.10.08 10:45 | close | 36 | 1.00 | 1.30951 | 0.00000 | 1.29938 | -13.00 | 9017.00 |
| 73 | 2024.10.08 10:45 | sell | 37 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 74 | 2024.10.08 10:45 | close | 37 | 1.00 | 1.30951 | 0.00000 | 1.29938 | -13.00 | 9004.00 |
| 75 | 2024.10.08 10:45 | sell | 38 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 76 | 2024.10.08 10:45 | close | 38 | 1.00 | 1.30951 | 0.00000 | 1.29938 | -13.00 | 8991.00 |
| 77 | 2024.10.08 10:45 | sell | 39 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 78 | 2024.10.08 10:45 | close | 39 | 1.00 | 1.30951 | 0.00000 | 1.29938 | -13.00 | 8978.00 |
| 79 | 2024.10.08 10:45 | sell | 40 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 80 | 2024.10.08 10:45 | close | 40 | 1.00 | 1.30951 | 0.00000 | 1.29938 | -13.00 | 8965.00 |
| 81 | 2024.10.08 10:45 | sell | 41 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 82 | 2024.10.08 10:45 | close | 41 | 1.00 | 1.30951 | 0.00000 | 1.29938 | -13.00 | 8952.00 |
| 83 | 2024.10.08 10:45 | sell | 42 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 84 | 2024.10.08 10:45 | close | 42 | 1.00 | 1.30951 | 0.00000 | 1.29938 | -13.00 | 8939.00 |
| 85 | 2024.10.08 10:45 | sell | 43 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 86 | 2024.10.08 10:45 | close | 43 | 1.00 | 1.30951 | 0.00000 | 1.29938 | -13.00 | 8926.00 |
| 87 | 2024.10.08 10:45 | sell | 44 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 88 | 2024.10.08 10:45 | close | 44 | 1.00 | 1.30951 | 0.00000 | 1.29936 | -15.00 | 8911.00 |
| 89 | 2024.10.08 10:45 | sell | 45 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 90 | 2024.10.08 10:45 | close | 45 | 1.00 | 1.30951 | 0.00000 | 1.29936 | -15.00 | 8896.00 |
| 91 | 2024.10.08 10:45 | sell | 46 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 92 | 2024.10.08 10:45 | close | 46 | 1.00 | 1.30951 | 0.00000 | 1.29936 | -15.00 | 8881.00 |
| 93 | 2024.10.08 10:45 | sell | 47 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 94 | 2024.10.08 10:45 | close | 47 | 1.00 | 1.30951 | 0.00000 | 1.29936 | -15.00 | 8866.00 |
| 95 | 2024.10.08 10:45 | sell | 48 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 96 | 2024.10.08 10:45 | close | 48 | 1.00 | 1.30951 | 0.00000 | 1.29936 | -15.00 | 8851.00 |
| 97 | 2024.10.08 10:45 | sell | 49 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 98 | 2024.10.08 10:45 | close | 49 | 1.00 | 1.30951 | 0.00000 | 1.29936 | -15.00 | 8836.00 |
| 99 | 2024.10.08 10:45 | sell | 50 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 100 | 2024.10.08 10:45 | close | 50 | 1.00 | 1.30951 | 0.00000 | 1.29936 | -15.00 | 8821.00 |
| 101 | 2024.10.08 10:45 | sell | 51 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 102 | 2024.10.08 10:45 | close | 51 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 8806.00 |
| 103 | 2024.10.08 10:45 | sell | 52 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 104 | 2024.10.08 10:45 | close | 52 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 8791.00 |
| 105 | 2024.10.08 10:45 | sell | 53 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 106 | 2024.10.08 10:45 | close | 53 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 8776.00 |
| 107 | 2024.10.08 10:45 | sell | 54 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 108 | 2024.10.08 10:45 | close | 54 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 8761.00 |
| 109 | 2024.10.08 10:45 | sell | 55 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 110 | 2024.10.08 10:45 | close | 55 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 8746.00 |
| 111 | 2024.10.08 10:45 | sell | 56 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 112 | 2024.10.08 10:45 | close | 56 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 8731.00 |
| 113 | 2024.10.08 10:45 | sell | 57 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 114 | 2024.10.08 10:45 | close | 57 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 8716.00 |
| 115 | 2024.10.08 10:45 | sell | 58 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 116 | 2024.10.08 10:45 | close | 58 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 8701.00 |
| 117 | 2024.10.08 10:45 | sell | 59 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 118 | 2024.10.08 10:45 | close | 59 | 1.00 | 1.30949 | 0.00000 | 1.29934 | -15.00 | 8686.00 |
| 119 | 2024.10.08 10:45 | sell | 60 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 120 | 2024.10.08 10:45 | close | 60 | 1.00 | 1.30949 | 0.00000 | 1.29934 | -15.00 | 8671.00 |
| 121 | 2024.10.08 10:45 | sell | 61 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 122 | 2024.10.08 10:45 | close | 61 | 1.00 | 1.30949 | 0.00000 | 1.29934 | -15.00 | 8656.00 |
| 123 | 2024.10.08 10:45 | sell | 62 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 124 | 2024.10.08 10:45 | close | 62 | 1.00 | 1.30949 | 0.00000 | 1.29934 | -15.00 | 8641.00 |
| 125 | 2024.10.08 10:45 | sell | 63 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 126 | 2024.10.08 10:45 | close | 63 | 1.00 | 1.30949 | 0.00000 | 1.29934 | -15.00 | 8626.00 |
| 127 | 2024.10.08 10:45 | sell | 64 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 128 | 2024.10.08 10:45 | close | 64 | 1.00 | 1.30949 | 0.00000 | 1.29934 | -15.00 | 8611.00 |
| 129 | 2024.10.08 10:45 | sell | 65 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 130 | 2024.10.08 10:45 | close | 65 | 1.00 | 1.30949 | 0.00000 | 1.29934 | -15.00 | 8596.00 |
| 131 | 2024.10.08 10:45 | sell | 66 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 132 | 2024.10.08 10:45 | close | 66 | 1.00 | 1.30947 | 0.00000 | 1.29934 | -13.00 | 8583.00 |
| 133 | 2024.10.08 10:45 | sell | 67 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 134 | 2024.10.08 10:45 | close | 67 | 1.00 | 1.30947 | 0.00000 | 1.29934 | -13.00 | 8570.00 |
| 135 | 2024.10.08 10:45 | sell | 68 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 136 | 2024.10.08 10:45 | close | 68 | 1.00 | 1.30947 | 0.00000 | 1.29934 | -13.00 | 8557.00 |
| 137 | 2024.10.08 10:45 | sell | 69 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 138 | 2024.10.08 10:45 | close | 69 | 1.00 | 1.30947 | 0.00000 | 1.29934 | -13.00 | 8544.00 |
| 139 | 2024.10.08 10:45 | sell | 70 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 140 | 2024.10.08 10:45 | close | 70 | 1.00 | 1.30947 | 0.00000 | 1.29934 | -13.00 | 8531.00 |
| 141 | 2024.10.08 10:45 | sell | 71 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 142 | 2024.10.08 10:45 | close | 71 | 1.00 | 1.30947 | 0.00000 | 1.29934 | -13.00 | 8518.00 |
| 143 | 2024.10.08 10:45 | sell | 72 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 144 | 2024.10.08 10:45 | close | 72 | 1.00 | 1.30947 | 0.00000 | 1.29934 | -13.00 | 8505.00 |
| 145 | 2024.10.08 10:45 | sell | 73 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 146 | 2024.10.08 10:45 | close | 73 | 1.00 | 1.30947 | 0.00000 | 1.29934 | -13.00 | 8492.00 |
| 147 | 2024.10.08 10:45 | sell | 74 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 148 | 2024.10.08 10:45 | close | 74 | 1.00 | 1.30947 | 0.00000 | 1.29934 | -13.00 | 8479.00 |
| 149 | 2024.10.08 10:45 | sell | 75 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 150 | 2024.10.08 10:45 | close | 75 | 1.00 | 1.30947 | 0.00000 | 1.29934 | -13.00 | 8466.00 |
| 151 | 2024.10.08 10:45 | sell | 76 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 152 | 2024.10.08 10:45 | close | 76 | 1.00 | 1.30947 | 0.00000 | 1.29934 | -13.00 | 8453.00 |
| 153 | 2024.10.08 10:45 | sell | 77 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 154 | 2024.10.08 10:45 | close | 77 | 1.00 | 1.30949 | 0.00000 | 1.29934 | -15.00 | 8438.00 |
| 155 | 2024.10.08 10:45 | sell | 78 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 156 | 2024.10.08 10:45 | close | 78 | 1.00 | 1.30949 | 0.00000 | 1.29934 | -15.00 | 8423.00 |
| 157 | 2024.10.08 10:45 | sell | 79 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 158 | 2024.10.08 10:45 | close | 79 | 1.00 | 1.30949 | 0.00000 | 1.29934 | -15.00 | 8408.00 |
| 159 | 2024.10.08 10:45 | sell | 80 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 160 | 2024.10.08 10:45 | close | 80 | 1.00 | 1.30949 | 0.00000 | 1.29934 | -15.00 | 8393.00 |
| 161 | 2024.10.08 10:45 | sell | 81 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 162 | 2024.10.08 10:45 | close | 81 | 1.00 | 1.30949 | 0.00000 | 1.29936 | -13.00 | 8380.00 |
| 163 | 2024.10.08 10:45 | sell | 82 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 164 | 2024.10.08 10:45 | close | 82 | 1.00 | 1.30949 | 0.00000 | 1.29936 | -13.00 | 8367.00 |
| 165 | 2024.10.08 10:45 | sell | 83 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 166 | 2024.10.08 10:45 | close | 83 | 1.00 | 1.30949 | 0.00000 | 1.29936 | -13.00 | 8354.00 |
| 167 | 2024.10.08 10:45 | sell | 84 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 168 | 2024.10.08 10:45 | close | 84 | 1.00 | 1.30951 | 0.00000 | 1.29936 | -15.00 | 8339.00 |
| 169 | 2024.10.08 10:45 | sell | 85 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 170 | 2024.10.08 10:45 | close | 85 | 1.00 | 1.30951 | 0.00000 | 1.29936 | -15.00 | 8324.00 |
| 171 | 2024.10.08 10:45 | sell | 86 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 172 | 2024.10.08 10:45 | close | 86 | 1.00 | 1.30951 | 0.00000 | 1.29936 | -15.00 | 8309.00 |
| 173 | 2024.10.08 10:45 | sell | 87 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 174 | 2024.10.08 10:46 | close | 87 | 1.00 | 1.30952 | 0.00000 | 1.29936 | -16.00 | 8293.00 |
| 175 | 2024.10.08 10:46 | sell | 88 | 1.00 | 1.30937 | 0.00000 | 1.29937 | ||
| 176 | 2024.10.08 10:46 | close | 88 | 1.00 | 1.30952 | 0.00000 | 1.29937 | -15.00 | 8278.00 |
| 177 | 2024.10.08 10:46 | sell | 89 | 1.00 | 1.30937 | 0.00000 | 1.29937 | ||
| 178 | 2024.10.08 10:46 | close | 89 | 1.00 | 1.30952 | 0.00000 | 1.29937 | -15.00 | 8263.00 |
| 179 | 2024.10.08 10:46 | sell | 90 | 1.00 | 1.30937 | 0.00000 | 1.29937 | ||
| 180 | 2024.10.08 10:46 | close | 90 | 1.00 | 1.30952 | 0.00000 | 1.29937 | -15.00 | 8248.00 |
| 181 | 2024.10.08 10:46 | sell | 91 | 1.00 | 1.30937 | 0.00000 | 1.29937 | ||
| 182 | 2024.10.08 10:46 | close | 91 | 1.00 | 1.30953 | 0.00000 | 1.29937 | -16.00 | 8232.00 |
| 183 | 2024.10.08 10:46 | sell | 92 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 184 | 2024.10.08 10:46 | close | 92 | 1.00 | 1.30953 | 0.00000 | 1.29938 | -15.00 | 8217.00 |
| 185 | 2024.10.08 10:46 | sell | 93 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 186 | 2024.10.08 10:46 | close | 93 | 1.00 | 1.30953 | 0.00000 | 1.29938 | -15.00 | 8202.00 |
| 187 | 2024.10.08 10:46 | sell | 94 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 188 | 2024.10.08 10:46 | close | 94 | 1.00 | 1.30953 | 0.00000 | 1.29938 | -15.00 | 8187.00 |
| 189 | 2024.10.08 10:46 | sell | 95 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 190 | 2024.10.08 10:46 | close | 95 | 1.00 | 1.30954 | 0.00000 | 1.29938 | -16.00 | 8171.00 |
| 191 | 2024.10.08 10:46 | sell | 96 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 192 | 2024.10.08 10:46 | close | 96 | 1.00 | 1.30954 | 0.00000 | 1.29939 | -15.00 | 8156.00 |
| 193 | 2024.10.08 10:46 | sell | 97 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 194 | 2024.10.08 10:46 | close | 97 | 1.00 | 1.30954 | 0.00000 | 1.29939 | -15.00 | 8141.00 |
| 195 | 2024.10.08 10:46 | sell | 98 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 196 | 2024.10.08 10:46 | close | 98 | 1.00 | 1.30954 | 0.00000 | 1.29939 | -15.00 | 8126.00 |
| 197 | 2024.10.08 10:46 | sell | 99 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 198 | 2024.10.08 10:46 | close | 99 | 1.00 | 1.30954 | 0.00000 | 1.29941 | -13.00 | 8113.00 |
| 199 | 2024.10.08 10:46 | sell | 100 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 200 | 2024.10.08 10:46 | close | 100 | 1.00 | 1.30954 | 0.00000 | 1.29941 | -13.00 | 8100.00 |
| 201 | 2024.10.08 10:46 | sell | 101 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 202 | 2024.10.08 10:46 | close | 101 | 1.00 | 1.30954 | 0.00000 | 1.29941 | -13.00 | 8087.00 |
| 203 | 2024.10.08 10:46 | sell | 102 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 204 | 2024.10.08 10:46 | close | 102 | 1.00 | 1.30956 | 0.00000 | 1.29941 | -15.00 | 8072.00 |
| 205 | 2024.10.08 10:46 | sell | 103 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 206 | 2024.10.08 10:46 | close | 103 | 1.00 | 1.30956 | 0.00000 | 1.29941 | -15.00 | 8057.00 |
| 207 | 2024.10.08 10:46 | sell | 104 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 208 | 2024.10.08 10:46 | close | 104 | 1.00 | 1.30956 | 0.00000 | 1.29941 | -15.00 | 8042.00 |
| 209 | 2024.10.08 10:46 | sell | 105 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 210 | 2024.10.08 10:46 | close | 105 | 1.00 | 1.30956 | 0.00000 | 1.29941 | -15.00 | 8027.00 |
| 211 | 2024.10.08 10:46 | sell | 106 | 1.00 | 1.30943 | 0.00000 | 1.29943 | ||
| 212 | 2024.10.08 10:46 | close | 106 | 1.00 | 1.30956 | 0.00000 | 1.29943 | -13.00 | 8014.00 |
| 213 | 2024.10.08 10:46 | sell | 107 | 1.00 | 1.30943 | 0.00000 | 1.29943 | ||
| 214 | 2024.10.08 10:46 | close | 107 | 1.00 | 1.30956 | 0.00000 | 1.29943 | -13.00 | 8001.00 |
| 215 | 2024.10.08 10:46 | sell | 108 | 1.00 | 1.30943 | 0.00000 | 1.29943 | ||
| 216 | 2024.10.08 10:46 | close | 108 | 1.00 | 1.30956 | 0.00000 | 1.29943 | -13.00 | 7988.00 |
| 217 | 2024.10.08 10:46 | sell | 109 | 1.00 | 1.30943 | 0.00000 | 1.29943 | ||
| 218 | 2024.10.08 10:46 | close | 109 | 1.00 | 1.30956 | 0.00000 | 1.29943 | -13.00 | 7975.00 |
| 219 | 2024.10.08 10:46 | sell | 110 | 1.00 | 1.30943 | 0.00000 | 1.29943 | ||
| 220 | 2024.10.08 10:46 | close | 110 | 1.00 | 1.30956 | 0.00000 | 1.29943 | -13.00 | 7962.00 |
| 221 | 2024.10.08 10:46 | sell | 111 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 222 | 2024.10.08 10:46 | close | 111 | 1.00 | 1.30956 | 0.00000 | 1.29941 | -15.00 | 7947.00 |
| 223 | 2024.10.08 10:46 | sell | 112 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 224 | 2024.10.08 10:46 | close | 112 | 1.00 | 1.30954 | 0.00000 | 1.29941 | -13.00 | 7934.00 |
| 225 | 2024.10.08 10:46 | sell | 113 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 226 | 2024.10.08 10:46 | close | 113 | 1.00 | 1.30954 | 0.00000 | 1.29941 | -13.00 | 7921.00 |
| 227 | 2024.10.08 10:46 | sell | 114 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 228 | 2024.10.08 10:46 | close | 114 | 1.00 | 1.30954 | 0.00000 | 1.29939 | -15.00 | 7906.00 |
| 229 | 2024.10.08 10:46 | sell | 115 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 230 | 2024.10.08 10:46 | close | 115 | 1.00 | 1.30952 | 0.00000 | 1.29939 | -13.00 | 7893.00 |
| 231 | 2024.10.08 10:46 | sell | 116 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 232 | 2024.10.08 10:46 | close | 116 | 1.00 | 1.30952 | 0.00000 | 1.29939 | -13.00 | 7880.00 |
| 233 | 2024.10.08 10:46 | sell | 117 | 1.00 | 1.30937 | 0.00000 | 1.29937 | ||
| 234 | 2024.10.08 10:46 | close | 117 | 1.00 | 1.30952 | 0.00000 | 1.29937 | -15.00 | 7865.00 |
| 235 | 2024.10.08 10:46 | sell | 118 | 1.00 | 1.30937 | 0.00000 | 1.29937 | ||
| 236 | 2024.10.08 10:46 | close | 118 | 1.00 | 1.30950 | 0.00000 | 1.29937 | -13.00 | 7852.00 |
| 237 | 2024.10.08 10:46 | sell | 119 | 1.00 | 1.30937 | 0.00000 | 1.29937 | ||
| 238 | 2024.10.08 10:46 | close | 119 | 1.00 | 1.30949 | 0.00000 | 1.29937 | -12.00 | 7840.00 |
| 239 | 2024.10.08 10:46 | sell | 120 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 240 | 2024.10.08 10:46 | close | 120 | 1.00 | 1.30949 | 0.00000 | 1.29936 | -13.00 | 7827.00 |
| 241 | 2024.10.08 10:46 | sell | 121 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 242 | 2024.10.08 10:46 | close | 121 | 1.00 | 1.30948 | 0.00000 | 1.29936 | -12.00 | 7815.00 |
| 243 | 2024.10.08 10:46 | sell | 122 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 244 | 2024.10.08 10:46 | close | 122 | 1.00 | 1.30948 | 0.00000 | 1.29935 | -13.00 | 7802.00 |
| 245 | 2024.10.08 10:46 | sell | 123 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 246 | 2024.10.08 10:46 | close | 123 | 1.00 | 1.30947 | 0.00000 | 1.29935 | -12.00 | 7790.00 |
| 247 | 2024.10.08 10:46 | sell | 124 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 248 | 2024.10.08 10:46 | close | 124 | 1.00 | 1.30947 | 0.00000 | 1.29934 | -13.00 | 7777.00 |
| 249 | 2024.10.08 10:46 | sell | 125 | 1.00 | 1.30934 | 0.00000 | 1.29934 | ||
| 250 | 2024.10.08 10:46 | close | 125 | 1.00 | 1.30946 | 0.00000 | 1.29934 | -12.00 | 7765.00 |
| 251 | 2024.10.08 10:46 | sell | 126 | 1.00 | 1.30933 | 0.00000 | 1.29933 | ||
| 252 | 2024.10.08 10:46 | close | 126 | 1.00 | 1.30946 | 0.00000 | 1.29933 | -13.00 | 7752.00 |
| 253 | 2024.10.08 10:46 | sell | 127 | 1.00 | 1.30933 | 0.00000 | 1.29933 | ||
| 254 | 2024.10.08 10:46 | close | 127 | 1.00 | 1.30945 | 0.00000 | 1.29933 | -12.00 | 7740.00 |
| 255 | 2024.10.08 10:46 | sell | 128 | 1.00 | 1.30932 | 0.00000 | 1.29932 | ||
| 256 | 2024.10.08 10:46 | close | 128 | 1.00 | 1.30945 | 0.00000 | 1.29932 | -13.00 | 7727.00 |
| 257 | 2024.10.08 10:46 | sell | 129 | 1.00 | 1.30932 | 0.00000 | 1.29932 | ||
| 258 | 2024.10.08 10:46 | close | 129 | 1.00 | 1.30944 | 0.00000 | 1.29932 | -12.00 | 7715.00 |
| 259 | 2024.10.08 10:46 | sell | 130 | 1.00 | 1.30931 | 0.00000 | 1.29931 | ||
| 260 | 2024.10.08 10:46 | close | 130 | 1.00 | 1.30944 | 0.00000 | 1.29931 | -13.00 | 7702.00 |
| 261 | 2024.10.08 10:46 | sell | 131 | 1.00 | 1.30931 | 0.00000 | 1.29931 | ||
| 262 | 2024.10.08 10:46 | close | 131 | 1.00 | 1.30943 | 0.00000 | 1.29931 | -12.00 | 7690.00 |
| 263 | 2024.10.08 10:46 | sell | 132 | 1.00 | 1.30930 | 0.00000 | 1.29930 | ||
| 264 | 2024.10.08 10:46 | close | 132 | 1.00 | 1.30943 | 0.00000 | 1.29930 | -13.00 | 7677.00 |
| 265 | 2024.10.08 10:46 | sell | 133 | 1.00 | 1.30928 | 0.00000 | 1.29928 | ||
| 266 | 2024.10.08 10:46 | close | 133 | 1.00 | 1.30943 | 0.00000 | 1.29928 | -15.00 | 7662.00 |
| 267 | 2024.10.08 10:46 | sell | 134 | 1.00 | 1.30928 | 0.00000 | 1.29928 | ||
| 268 | 2024.10.08 10:46 | close | 134 | 1.00 | 1.30941 | 0.00000 | 1.29928 | -13.00 | 7649.00 |
| 269 | 2024.10.08 10:46 | sell | 135 | 1.00 | 1.30928 | 0.00000 | 1.29928 | ||
| 270 | 2024.10.08 10:46 | close | 135 | 1.00 | 1.30941 | 0.00000 | 1.29928 | -13.00 | 7636.00 |
| 271 | 2024.10.08 10:46 | sell | 136 | 1.00 | 1.30926 | 0.00000 | 1.29926 | ||
| 272 | 2024.10.08 10:46 | close | 136 | 1.00 | 1.30941 | 0.00000 | 1.29926 | -15.00 | 7621.00 |
| 273 | 2024.10.08 10:46 | sell | 137 | 1.00 | 1.30926 | 0.00000 | 1.29926 | ||
| 274 | 2024.10.08 10:46 | close | 137 | 1.00 | 1.30939 | 0.00000 | 1.29926 | -13.00 | 7608.00 |
| 275 | 2024.10.08 10:46 | sell | 138 | 1.00 | 1.30926 | 0.00000 | 1.29926 | ||
| 276 | 2024.10.08 10:46 | close | 138 | 1.00 | 1.30939 | 0.00000 | 1.29926 | -13.00 | 7595.00 |
| 277 | 2024.10.08 10:46 | sell | 139 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 278 | 2024.10.08 10:46 | close | 139 | 1.00 | 1.30939 | 0.00000 | 1.29924 | -15.00 | 7580.00 |
| 279 | 2024.10.08 10:46 | sell | 140 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 280 | 2024.10.08 10:46 | close | 140 | 1.00 | 1.30937 | 0.00000 | 1.29924 | -13.00 | 7567.00 |
| 281 | 2024.10.08 10:46 | sell | 141 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 282 | 2024.10.08 10:46 | close | 141 | 1.00 | 1.30937 | 0.00000 | 1.29924 | -13.00 | 7554.00 |
| 283 | 2024.10.08 10:46 | sell | 142 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 284 | 2024.10.08 10:46 | close | 142 | 1.00 | 1.30937 | 0.00000 | 1.29924 | -13.00 | 7541.00 |
| 285 | 2024.10.08 10:46 | sell | 143 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 286 | 2024.10.08 10:46 | close | 143 | 1.00 | 1.30937 | 0.00000 | 1.29924 | -13.00 | 7528.00 |
| 287 | 2024.10.08 10:46 | sell | 144 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 288 | 2024.10.08 10:46 | close | 144 | 1.00 | 1.30937 | 0.00000 | 1.29924 | -13.00 | 7515.00 |
| 289 | 2024.10.08 10:46 | sell | 145 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 290 | 2024.10.08 10:46 | close | 145 | 1.00 | 1.30937 | 0.00000 | 1.29924 | -13.00 | 7502.00 |
| 291 | 2024.10.08 10:46 | sell | 146 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 292 | 2024.10.08 10:46 | close | 146 | 1.00 | 1.30937 | 0.00000 | 1.29924 | -13.00 | 7489.00 |
| 293 | 2024.10.08 10:46 | sell | 147 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 294 | 2024.10.08 10:46 | close | 147 | 1.00 | 1.30937 | 0.00000 | 1.29924 | -13.00 | 7476.00 |
| 295 | 2024.10.08 10:46 | sell | 148 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 296 | 2024.10.08 10:46 | close | 148 | 1.00 | 1.30937 | 0.00000 | 1.29924 | -13.00 | 7463.00 |
| 297 | 2024.10.08 10:46 | sell | 149 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 298 | 2024.10.08 10:46 | close | 149 | 1.00 | 1.30939 | 0.00000 | 1.29924 | -15.00 | 7448.00 |
| 299 | 2024.10.08 10:46 | sell | 150 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 300 | 2024.10.08 10:46 | close | 150 | 1.00 | 1.30939 | 0.00000 | 1.29924 | -15.00 | 7433.00 |
| 301 | 2024.10.08 10:46 | sell | 151 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 302 | 2024.10.08 10:46 | close | 151 | 1.00 | 1.30939 | 0.00000 | 1.29924 | -15.00 | 7418.00 |
| 303 | 2024.10.08 10:46 | sell | 152 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 304 | 2024.10.08 10:46 | close | 152 | 1.00 | 1.30939 | 0.00000 | 1.29924 | -15.00 | 7403.00 |
| 305 | 2024.10.08 10:46 | sell | 153 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 306 | 2024.10.08 10:46 | close | 153 | 1.00 | 1.30939 | 0.00000 | 1.29924 | -15.00 | 7388.00 |
| 307 | 2024.10.08 10:46 | sell | 154 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 308 | 2024.10.08 10:46 | close | 154 | 1.00 | 1.30939 | 0.00000 | 1.29924 | -15.00 | 7373.00 |
| 309 | 2024.10.08 10:46 | sell | 155 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 310 | 2024.10.08 10:46 | close | 155 | 1.00 | 1.30939 | 0.00000 | 1.29924 | -15.00 | 7358.00 |
| 311 | 2024.10.08 10:46 | sell | 156 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 312 | 2024.10.08 10:46 | close | 156 | 1.00 | 1.30940 | 0.00000 | 1.29924 | -16.00 | 7342.00 |
| 313 | 2024.10.08 10:46 | sell | 157 | 1.00 | 1.30925 | 0.00000 | 1.29925 | ||
| 314 | 2024.10.08 10:46 | close | 157 | 1.00 | 1.30940 | 0.00000 | 1.29925 | -15.00 | 7327.00 |
| 315 | 2024.10.08 10:46 | sell | 158 | 1.00 | 1.30925 | 0.00000 | 1.29925 | ||
| 316 | 2024.10.08 10:46 | close | 158 | 1.00 | 1.30940 | 0.00000 | 1.29925 | -15.00 | 7312.00 |
| 317 | 2024.10.08 10:46 | sell | 159 | 1.00 | 1.30925 | 0.00000 | 1.29925 | ||
| 318 | 2024.10.08 10:46 | close | 159 | 1.00 | 1.30940 | 0.00000 | 1.29925 | -15.00 | 7297.00 |
| 319 | 2024.10.08 10:46 | sell | 160 | 1.00 | 1.30925 | 0.00000 | 1.29925 | ||
| 320 | 2024.10.08 10:46 | close | 160 | 1.00 | 1.30940 | 0.00000 | 1.29925 | -15.00 | 7282.00 |
| 321 | 2024.10.08 10:46 | sell | 161 | 1.00 | 1.30925 | 0.00000 | 1.29925 | ||
| 322 | 2024.10.08 10:46 | close | 161 | 1.00 | 1.30940 | 0.00000 | 1.29925 | -15.00 | 7267.00 |
| 323 | 2024.10.08 10:46 | sell | 162 | 1.00 | 1.30925 | 0.00000 | 1.29925 | ||
| 324 | 2024.10.08 10:46 | close | 162 | 1.00 | 1.30940 | 0.00000 | 1.29925 | -15.00 | 7252.00 |
| 325 | 2024.10.08 10:46 | sell | 163 | 1.00 | 1.30925 | 0.00000 | 1.29925 | ||
| 326 | 2024.10.08 10:46 | close | 163 | 1.00 | 1.30940 | 0.00000 | 1.29925 | -15.00 | 7237.00 |
| 327 | 2024.10.08 10:46 | sell | 164 | 1.00 | 1.30925 | 0.00000 | 1.29925 | ||
| 328 | 2024.10.08 10:46 | close | 164 | 1.00 | 1.30941 | 0.00000 | 1.29925 | -16.00 | 7221.00 |
| 329 | 2024.10.08 10:46 | sell | 165 | 1.00 | 1.30926 | 0.00000 | 1.29926 | ||
| 330 | 2024.10.08 10:46 | close | 165 | 1.00 | 1.30941 | 0.00000 | 1.29926 | -15.00 | 7206.00 |
| 331 | 2024.10.08 10:46 | sell | 166 | 1.00 | 1.30926 | 0.00000 | 1.29926 | ||
| 332 | 2024.10.08 10:46 | close | 166 | 1.00 | 1.30941 | 0.00000 | 1.29926 | -15.00 | 7191.00 |
| 333 | 2024.10.08 10:46 | sell | 167 | 1.00 | 1.30926 | 0.00000 | 1.29926 | ||
| 334 | 2024.10.08 10:46 | close | 167 | 1.00 | 1.30941 | 0.00000 | 1.29926 | -15.00 | 7176.00 |
| 335 | 2024.10.08 10:46 | sell | 168 | 1.00 | 1.30926 | 0.00000 | 1.29926 | ||
| 336 | 2024.10.08 10:46 | close | 168 | 1.00 | 1.30941 | 0.00000 | 1.29926 | -15.00 | 7161.00 |
| 337 | 2024.10.08 10:46 | sell | 169 | 1.00 | 1.30926 | 0.00000 | 1.29926 | ||
| 338 | 2024.10.08 10:46 | close | 169 | 1.00 | 1.30941 | 0.00000 | 1.29926 | -15.00 | 7146.00 |
| 339 | 2024.10.08 10:46 | sell | 170 | 1.00 | 1.30926 | 0.00000 | 1.29926 | ||
| 340 | 2024.10.08 10:46 | close | 170 | 1.00 | 1.30941 | 0.00000 | 1.29926 | -15.00 | 7131.00 |
| 341 | 2024.10.08 10:46 | sell | 171 | 1.00 | 1.30926 | 0.00000 | 1.29926 | ||
| 342 | 2024.10.08 10:47 | close | 171 | 1.00 | 1.30941 | 0.00000 | 1.29926 | -15.00 | 7116.00 |
| 343 | 2024.10.08 10:47 | sell | 172 | 1.00 | 1.30928 | 0.00000 | 1.29928 | ||
| 344 | 2024.10.08 10:47 | close | 172 | 1.00 | 1.30941 | 0.00000 | 1.29928 | -13.00 | 7103.00 |
| 345 | 2024.10.08 10:47 | sell | 173 | 1.00 | 1.30928 | 0.00000 | 1.29928 | ||
| 346 | 2024.10.08 10:47 | close | 173 | 1.00 | 1.30941 | 0.00000 | 1.29928 | -13.00 | 7090.00 |
| 347 | 2024.10.08 10:47 | sell | 174 | 1.00 | 1.30928 | 0.00000 | 1.29928 | ||
| 348 | 2024.10.08 10:47 | close | 174 | 1.00 | 1.30941 | 0.00000 | 1.29928 | -13.00 | 7077.00 |
| 349 | 2024.10.08 10:47 | sell | 175 | 1.00 | 1.30928 | 0.00000 | 1.29928 | ||
| 350 | 2024.10.08 10:47 | close | 175 | 1.00 | 1.30941 | 0.00000 | 1.29928 | -13.00 | 7064.00 |
| 351 | 2024.10.08 10:47 | sell | 176 | 1.00 | 1.30928 | 0.00000 | 1.29928 | ||
| 352 | 2024.10.08 10:47 | close | 176 | 1.00 | 1.30941 | 0.00000 | 1.29928 | -13.00 | 7051.00 |
| 353 | 2024.10.08 10:47 | sell | 177 | 1.00 | 1.30928 | 0.00000 | 1.29928 | ||
| 354 | 2024.10.08 10:47 | close | 177 | 1.00 | 1.30941 | 0.00000 | 1.29928 | -13.00 | 7038.00 |
| 355 | 2024.10.08 10:47 | sell | 178 | 1.00 | 1.30928 | 0.00000 | 1.29928 | ||
| 356 | 2024.10.08 10:47 | close | 178 | 1.00 | 1.30941 | 0.00000 | 1.29928 | -13.00 | 7025.00 |
| 357 | 2024.10.08 10:47 | sell | 179 | 1.00 | 1.30928 | 0.00000 | 1.29928 | ||
| 358 | 2024.10.08 10:47 | close | 179 | 1.00 | 1.30941 | 0.00000 | 1.29928 | -13.00 | 7012.00 |
| 359 | 2024.10.08 10:47 | sell | 180 | 1.00 | 1.30928 | 0.00000 | 1.29928 | ||
| 360 | 2024.10.08 10:47 | close | 180 | 1.00 | 1.30941 | 0.00000 | 1.29928 | -13.00 | 6999.00 |
| 361 | 2024.10.08 10:47 | sell | 181 | 1.00 | 1.30928 | 0.00000 | 1.29928 | ||
| 362 | 2024.10.08 10:47 | close | 181 | 1.00 | 1.30940 | 0.00000 | 1.29928 | -12.00 | 6987.00 |
| 363 | 2024.10.08 10:47 | sell | 182 | 1.00 | 1.30927 | 0.00000 | 1.29927 | ||
| 364 | 2024.10.08 10:47 | close | 182 | 1.00 | 1.30940 | 0.00000 | 1.29927 | -13.00 | 6974.00 |
| 365 | 2024.10.08 10:47 | sell | 183 | 1.00 | 1.30927 | 0.00000 | 1.29927 | ||
| 366 | 2024.10.08 10:47 | close | 183 | 1.00 | 1.30939 | 0.00000 | 1.29927 | -12.00 | 6962.00 |
| 367 | 2024.10.08 10:47 | sell | 184 | 1.00 | 1.30926 | 0.00000 | 1.29926 | ||
| 368 | 2024.10.08 10:47 | close | 184 | 1.00 | 1.30939 | 0.00000 | 1.29926 | -13.00 | 6949.00 |
| 369 | 2024.10.08 10:47 | sell | 185 | 1.00 | 1.30926 | 0.00000 | 1.29926 | ||
| 370 | 2024.10.08 10:47 | close | 185 | 1.00 | 1.30938 | 0.00000 | 1.29926 | -12.00 | 6937.00 |
| 371 | 2024.10.08 10:47 | sell | 186 | 1.00 | 1.30925 | 0.00000 | 1.29925 | ||
| 372 | 2024.10.08 10:47 | close | 186 | 1.00 | 1.30938 | 0.00000 | 1.29925 | -13.00 | 6924.00 |
| 373 | 2024.10.08 10:47 | sell | 187 | 1.00 | 1.30925 | 0.00000 | 1.29925 | ||
| 374 | 2024.10.08 10:47 | close | 187 | 1.00 | 1.30937 | 0.00000 | 1.29925 | -12.00 | 6912.00 |
| 375 | 2024.10.08 10:47 | sell | 188 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 376 | 2024.10.08 10:47 | close | 188 | 1.00 | 1.30937 | 0.00000 | 1.29924 | -13.00 | 6899.00 |
| 377 | 2024.10.08 10:47 | sell | 189 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 378 | 2024.10.08 10:47 | close | 189 | 1.00 | 1.30936 | 0.00000 | 1.29924 | -12.00 | 6887.00 |
| 379 | 2024.10.08 10:47 | sell | 190 | 1.00 | 1.30923 | 0.00000 | 1.29923 | ||
| 380 | 2024.10.08 10:47 | close | 190 | 1.00 | 1.30936 | 0.00000 | 1.29923 | -13.00 | 6874.00 |
| 381 | 2024.10.08 10:47 | sell | 191 | 1.00 | 1.30923 | 0.00000 | 1.29923 | ||
| 382 | 2024.10.08 10:47 | close | 191 | 1.00 | 1.30935 | 0.00000 | 1.29923 | -12.00 | 6862.00 |
| 383 | 2024.10.08 10:47 | sell | 192 | 1.00 | 1.30922 | 0.00000 | 1.29922 | ||
| 384 | 2024.10.08 10:47 | close | 192 | 1.00 | 1.30935 | 0.00000 | 1.29922 | -13.00 | 6849.00 |
| 385 | 2024.10.08 10:47 | sell | 193 | 1.00 | 1.30922 | 0.00000 | 1.29922 | ||
| 386 | 2024.10.08 10:47 | close | 193 | 1.00 | 1.30934 | 0.00000 | 1.29922 | -12.00 | 6837.00 |
| 387 | 2024.10.08 10:47 | sell | 194 | 1.00 | 1.30921 | 0.00000 | 1.29921 | ||
| 388 | 2024.10.08 10:47 | close | 194 | 1.00 | 1.30934 | 0.00000 | 1.29921 | -13.00 | 6824.00 |
| 389 | 2024.10.08 10:47 | sell | 195 | 1.00 | 1.30921 | 0.00000 | 1.29921 | ||
| 390 | 2024.10.08 10:47 | close | 195 | 1.00 | 1.30933 | 0.00000 | 1.29921 | -12.00 | 6812.00 |
| 391 | 2024.10.08 10:47 | sell | 196 | 1.00 | 1.30920 | 0.00000 | 1.29920 | ||
| 392 | 2024.10.08 10:47 | close | 196 | 1.00 | 1.30933 | 0.00000 | 1.29920 | -13.00 | 6799.00 |
| 393 | 2024.10.08 10:47 | sell | 197 | 1.00 | 1.30920 | 0.00000 | 1.29920 | ||
| 394 | 2024.10.08 10:47 | close | 197 | 1.00 | 1.30932 | 0.00000 | 1.29920 | -12.00 | 6787.00 |
| 395 | 2024.10.08 10:47 | sell | 198 | 1.00 | 1.30919 | 0.00000 | 1.29919 | ||
| 396 | 2024.10.08 10:47 | close | 198 | 1.00 | 1.30932 | 0.00000 | 1.29919 | -13.00 | 6774.00 |
| 397 | 2024.10.08 10:47 | sell | 199 | 1.00 | 1.30919 | 0.00000 | 1.29919 | ||
| 398 | 2024.10.08 10:47 | close | 199 | 1.00 | 1.30931 | 0.00000 | 1.29919 | -12.00 | 6762.00 |
| 399 | 2024.10.08 10:47 | sell | 200 | 1.00 | 1.30918 | 0.00000 | 1.29918 | ||
| 400 | 2024.10.08 10:47 | close | 200 | 1.00 | 1.30931 | 0.00000 | 1.29918 | -13.00 | 6749.00 |
| 401 | 2024.10.08 10:47 | sell | 201 | 1.00 | 1.30918 | 0.00000 | 1.29918 | ||
| 402 | 2024.10.08 10:47 | close | 201 | 1.00 | 1.30930 | 0.00000 | 1.29918 | -12.00 | 6737.00 |
| 403 | 2024.10.08 10:47 | sell | 202 | 1.00 | 1.30917 | 0.00000 | 1.29917 | ||
| 404 | 2024.10.08 10:47 | close | 202 | 1.00 | 1.30930 | 0.00000 | 1.29917 | -13.00 | 6724.00 |
| 405 | 2024.10.08 10:47 | sell | 203 | 1.00 | 1.30917 | 0.00000 | 1.29917 | ||
| 406 | 2024.10.08 10:47 | close | 203 | 1.00 | 1.30929 | 0.00000 | 1.29917 | -12.00 | 6712.00 |
| 407 | 2024.10.08 10:47 | sell | 204 | 1.00 | 1.30916 | 0.00000 | 1.29916 | ||
| 408 | 2024.10.08 10:47 | close | 204 | 1.00 | 1.30929 | 0.00000 | 1.29916 | -13.00 | 6699.00 |
| 409 | 2024.10.08 10:47 | sell | 205 | 1.00 | 1.30916 | 0.00000 | 1.29916 | ||
| 410 | 2024.10.08 10:47 | close | 205 | 1.00 | 1.30928 | 0.00000 | 1.29916 | -12.00 | 6687.00 |
| 411 | 2024.10.08 10:47 | sell | 206 | 1.00 | 1.30915 | 0.00000 | 1.29915 | ||
| 412 | 2024.10.08 10:47 | close | 206 | 1.00 | 1.30928 | 0.00000 | 1.29915 | -13.00 | 6674.00 |
| 413 | 2024.10.08 10:47 | sell | 207 | 1.00 | 1.30915 | 0.00000 | 1.29915 | ||
| 414 | 2024.10.08 10:47 | close | 207 | 1.00 | 1.30927 | 0.00000 | 1.29915 | -12.00 | 6662.00 |
| 415 | 2024.10.08 10:47 | sell | 208 | 1.00 | 1.30914 | 0.00000 | 1.29914 | ||
| 416 | 2024.10.08 10:47 | close | 208 | 1.00 | 1.30927 | 0.00000 | 1.29914 | -13.00 | 6649.00 |
| 417 | 2024.10.08 10:47 | sell | 209 | 1.00 | 1.30914 | 0.00000 | 1.29914 | ||
| 418 | 2024.10.08 10:47 | close | 209 | 1.00 | 1.30927 | 0.00000 | 1.29914 | -13.00 | 6636.00 |
| 419 | 2024.10.08 10:47 | sell | 210 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 420 | 2024.10.08 10:47 | close | 210 | 1.00 | 1.30927 | 0.00000 | 1.29912 | -15.00 | 6621.00 |
| 421 | 2024.10.08 10:47 | sell | 211 | 1.00 | 1.30911 | 0.00000 | 1.29911 | ||
| 422 | 2024.10.08 10:47 | close | 211 | 1.00 | 1.30927 | 0.00000 | 1.29911 | -16.00 | 6605.00 |
| 423 | 2024.10.08 10:47 | sell | 212 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 424 | 2024.10.08 10:47 | close | 212 | 1.00 | 1.30927 | 0.00000 | 1.29912 | -15.00 | 6590.00 |
| 425 | 2024.10.08 10:47 | sell | 213 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 426 | 2024.10.08 10:47 | close | 213 | 1.00 | 1.30927 | 0.00000 | 1.29912 | -15.00 | 6575.00 |
| 427 | 2024.10.08 10:47 | sell | 214 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 428 | 2024.10.08 10:47 | close | 214 | 1.00 | 1.30927 | 0.00000 | 1.29912 | -15.00 | 6560.00 |
| 429 | 2024.10.08 10:47 | sell | 215 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 430 | 2024.10.08 10:47 | close | 215 | 1.00 | 1.30927 | 0.00000 | 1.29912 | -15.00 | 6545.00 |
| 431 | 2024.10.08 10:47 | sell | 216 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 432 | 2024.10.08 10:47 | close | 216 | 1.00 | 1.30927 | 0.00000 | 1.29912 | -15.00 | 6530.00 |
| 433 | 2024.10.08 10:47 | sell | 217 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 434 | 2024.10.08 10:47 | close | 217 | 1.00 | 1.30927 | 0.00000 | 1.29912 | -15.00 | 6515.00 |
| 435 | 2024.10.08 10:47 | sell | 218 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 436 | 2024.10.08 10:47 | close | 218 | 1.00 | 1.30928 | 0.00000 | 1.29912 | -16.00 | 6499.00 |
| 437 | 2024.10.08 10:47 | sell | 219 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 438 | 2024.10.08 10:47 | close | 219 | 1.00 | 1.30928 | 0.00000 | 1.29913 | -15.00 | 6484.00 |
| 439 | 2024.10.08 10:47 | sell | 220 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 440 | 2024.10.08 10:47 | close | 220 | 1.00 | 1.30928 | 0.00000 | 1.29913 | -15.00 | 6469.00 |
| 441 | 2024.10.08 10:47 | sell | 221 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 442 | 2024.10.08 10:47 | close | 221 | 1.00 | 1.30928 | 0.00000 | 1.29913 | -15.00 | 6454.00 |
| 443 | 2024.10.08 10:47 | sell | 222 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 444 | 2024.10.08 10:47 | close | 222 | 1.00 | 1.30928 | 0.00000 | 1.29913 | -15.00 | 6439.00 |
| 445 | 2024.10.08 10:47 | sell | 223 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 446 | 2024.10.08 10:47 | close | 223 | 1.00 | 1.30928 | 0.00000 | 1.29913 | -15.00 | 6424.00 |
| 447 | 2024.10.08 10:47 | sell | 224 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 448 | 2024.10.08 10:47 | close | 224 | 1.00 | 1.30928 | 0.00000 | 1.29913 | -15.00 | 6409.00 |
| 449 | 2024.10.08 10:47 | sell | 225 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 450 | 2024.10.08 10:47 | close | 225 | 1.00 | 1.30928 | 0.00000 | 1.29913 | -15.00 | 6394.00 |
| 451 | 2024.10.08 10:47 | sell | 226 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 452 | 2024.10.08 10:47 | close | 226 | 1.00 | 1.30928 | 0.00000 | 1.29913 | -15.00 | 6379.00 |
| 453 | 2024.10.08 10:47 | sell | 227 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 454 | 2024.10.08 10:47 | close | 227 | 1.00 | 1.30927 | 0.00000 | 1.29913 | -14.00 | 6365.00 |
| 455 | 2024.10.08 10:47 | sell | 228 | 1.00 | 1.30911 | 0.00000 | 1.29911 | ||
| 456 | 2024.10.08 10:50 | close | 228 | 1.00 | 1.30927 | 0.00000 | 1.29911 | -16.00 | 6349.00 |
| 457 | 2024.10.08 10:50 | sell | 229 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 458 | 2024.10.08 10:50 | close | 229 | 1.00 | 1.30927 | 0.00000 | 1.29912 | -15.00 | 6334.00 |
| 459 | 2024.10.08 10:50 | sell | 230 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 460 | 2024.10.08 10:50 | close | 230 | 1.00 | 1.30927 | 0.00000 | 1.29912 | -15.00 | 6319.00 |
| 461 | 2024.10.08 10:50 | sell | 231 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 462 | 2024.10.08 10:50 | close | 231 | 1.00 | 1.30927 | 0.00000 | 1.29912 | -15.00 | 6304.00 |
| 463 | 2024.10.08 10:50 | sell | 232 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 464 | 2024.10.08 10:50 | close | 232 | 1.00 | 1.30927 | 0.00000 | 1.29912 | -15.00 | 6289.00 |
| 465 | 2024.10.08 10:50 | sell | 233 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 466 | 2024.10.08 10:50 | close | 233 | 1.00 | 1.30928 | 0.00000 | 1.29912 | -16.00 | 6273.00 |
| 467 | 2024.10.08 10:50 | sell | 234 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 468 | 2024.10.08 10:50 | close | 234 | 1.00 | 1.30928 | 0.00000 | 1.29913 | -15.00 | 6258.00 |
| 469 | 2024.10.08 10:50 | sell | 235 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 470 | 2024.10.08 10:50 | close | 235 | 1.00 | 1.30928 | 0.00000 | 1.29913 | -15.00 | 6243.00 |
| 471 | 2024.10.08 10:50 | sell | 236 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 472 | 2024.10.08 10:50 | close | 236 | 1.00 | 1.30928 | 0.00000 | 1.29913 | -15.00 | 6228.00 |
| 473 | 2024.10.08 10:50 | sell | 237 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 474 | 2024.10.08 10:50 | close | 237 | 1.00 | 1.30928 | 0.00000 | 1.29913 | -15.00 | 6213.00 |
| 475 | 2024.10.08 10:50 | sell | 238 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 476 | 2024.10.08 10:50 | close | 238 | 1.00 | 1.30929 | 0.00000 | 1.29913 | -16.00 | 6197.00 |
| 477 | 2024.10.08 10:50 | sell | 239 | 1.00 | 1.30914 | 0.00000 | 1.29914 | ||
| 478 | 2024.10.08 10:50 | close | 239 | 1.00 | 1.30929 | 0.00000 | 1.29914 | -15.00 | 6182.00 |
| 479 | 2024.10.08 10:50 | sell | 240 | 1.00 | 1.30914 | 0.00000 | 1.29914 | ||
| 480 | 2024.10.08 10:50 | close | 240 | 1.00 | 1.30929 | 0.00000 | 1.29914 | -15.00 | 6167.00 |
| 481 | 2024.10.08 10:50 | sell | 241 | 1.00 | 1.30914 | 0.00000 | 1.29914 | ||
| 482 | 2024.10.08 10:50 | close | 241 | 1.00 | 1.30929 | 0.00000 | 1.29914 | -15.00 | 6152.00 |
| 483 | 2024.10.08 10:50 | sell | 242 | 1.00 | 1.30914 | 0.00000 | 1.29914 | ||
| 484 | 2024.10.08 10:50 | close | 242 | 1.00 | 1.30929 | 0.00000 | 1.29914 | -15.00 | 6137.00 |
| 485 | 2024.10.08 10:50 | sell | 243 | 1.00 | 1.30914 | 0.00000 | 1.29914 | ||
| 486 | 2024.10.08 10:50 | close | 243 | 1.00 | 1.30930 | 0.00000 | 1.29914 | -16.00 | 6121.00 |
| 487 | 2024.10.08 10:50 | sell | 244 | 1.00 | 1.30915 | 0.00000 | 1.29915 | ||
| 488 | 2024.10.08 10:50 | close | 244 | 1.00 | 1.30930 | 0.00000 | 1.29915 | -15.00 | 6106.00 |
| 489 | 2024.10.08 10:50 | sell | 245 | 1.00 | 1.30915 | 0.00000 | 1.29915 | ||
| 490 | 2024.10.08 10:50 | close | 245 | 1.00 | 1.30930 | 0.00000 | 1.29915 | -15.00 | 6091.00 |
| 491 | 2024.10.08 10:50 | sell | 246 | 1.00 | 1.30915 | 0.00000 | 1.29915 | ||
| 492 | 2024.10.08 10:50 | close | 246 | 1.00 | 1.30930 | 0.00000 | 1.29915 | -15.00 | 6076.00 |
| 493 | 2024.10.08 10:50 | sell | 247 | 1.00 | 1.30915 | 0.00000 | 1.29915 | ||
| 494 | 2024.10.08 10:50 | close | 247 | 1.00 | 1.30930 | 0.00000 | 1.29915 | -15.00 | 6061.00 |
| 495 | 2024.10.08 10:50 | sell | 248 | 1.00 | 1.30915 | 0.00000 | 1.29915 | ||
| 496 | 2024.10.08 10:50 | close | 248 | 1.00 | 1.30931 | 0.00000 | 1.29915 | -16.00 | 6045.00 |
| 497 | 2024.10.08 10:50 | sell | 249 | 1.00 | 1.30916 | 0.00000 | 1.29916 | ||
| 498 | 2024.10.08 10:50 | close | 249 | 1.00 | 1.30931 | 0.00000 | 1.29916 | -15.00 | 6030.00 |
| 499 | 2024.10.08 10:50 | sell | 250 | 1.00 | 1.30916 | 0.00000 | 1.29916 | ||
| 500 | 2024.10.08 10:50 | close | 250 | 1.00 | 1.30931 | 0.00000 | 1.29916 | -15.00 | 6015.00 |
| 501 | 2024.10.08 10:50 | sell | 251 | 1.00 | 1.30916 | 0.00000 | 1.29916 | ||
| 502 | 2024.10.08 10:50 | close | 251 | 1.00 | 1.30931 | 0.00000 | 1.29916 | -15.00 | 6000.00 |
| 503 | 2024.10.08 10:50 | sell | 252 | 1.00 | 1.30916 | 0.00000 | 1.29916 | ||
| 504 | 2024.10.08 10:50 | close | 252 | 1.00 | 1.30931 | 0.00000 | 1.29916 | -15.00 | 5985.00 |
| 505 | 2024.10.08 10:50 | sell | 253 | 1.00 | 1.30916 | 0.00000 | 1.29916 | ||
| 506 | 2024.10.08 10:50 | close | 253 | 1.00 | 1.30932 | 0.00000 | 1.29916 | -16.00 | 5969.00 |
| 507 | 2024.10.08 10:50 | sell | 254 | 1.00 | 1.30917 | 0.00000 | 1.29917 | ||
| 508 | 2024.10.08 10:50 | close | 254 | 1.00 | 1.30932 | 0.00000 | 1.29917 | -15.00 | 5954.00 |
| 509 | 2024.10.08 10:50 | sell | 255 | 1.00 | 1.30917 | 0.00000 | 1.29917 | ||
| 510 | 2024.10.08 10:50 | close | 255 | 1.00 | 1.30932 | 0.00000 | 1.29917 | -15.00 | 5939.00 |
| 511 | 2024.10.08 10:50 | sell | 256 | 1.00 | 1.30917 | 0.00000 | 1.29917 | ||
| 512 | 2024.10.08 10:50 | close | 256 | 1.00 | 1.30932 | 0.00000 | 1.29917 | -15.00 | 5924.00 |
| 513 | 2024.10.08 10:50 | sell | 257 | 1.00 | 1.30917 | 0.00000 | 1.29917 | ||
| 514 | 2024.10.08 10:50 | close | 257 | 1.00 | 1.30932 | 0.00000 | 1.29917 | -15.00 | 5909.00 |
| 515 | 2024.10.08 10:50 | sell | 258 | 1.00 | 1.30917 | 0.00000 | 1.29917 | ||
| 516 | 2024.10.08 10:50 | close | 258 | 1.00 | 1.30933 | 0.00000 | 1.29917 | -16.00 | 5893.00 |
| 517 | 2024.10.08 10:50 | sell | 259 | 1.00 | 1.30918 | 0.00000 | 1.29918 | ||
| 518 | 2024.10.08 10:50 | close | 259 | 1.00 | 1.30933 | 0.00000 | 1.29918 | -15.00 | 5878.00 |
| 519 | 2024.10.08 10:50 | sell | 260 | 1.00 | 1.30918 | 0.00000 | 1.29918 | ||
| 520 | 2024.10.08 10:50 | close | 260 | 1.00 | 1.30933 | 0.00000 | 1.29918 | -15.00 | 5863.00 |
| 521 | 2024.10.08 10:50 | sell | 261 | 1.00 | 1.30918 | 0.00000 | 1.29918 | ||
| 522 | 2024.10.08 10:50 | close | 261 | 1.00 | 1.30933 | 0.00000 | 1.29918 | -15.00 | 5848.00 |
| 523 | 2024.10.08 10:50 | sell | 262 | 1.00 | 1.30918 | 0.00000 | 1.29918 | ||
| 524 | 2024.10.08 10:50 | close | 262 | 1.00 | 1.30933 | 0.00000 | 1.29918 | -15.00 | 5833.00 |
| 525 | 2024.10.08 10:50 | sell | 263 | 1.00 | 1.30918 | 0.00000 | 1.29918 | ||
| 526 | 2024.10.08 10:50 | close | 263 | 1.00 | 1.30933 | 0.00000 | 1.29918 | -15.00 | 5818.00 |
| 527 | 2024.10.08 10:50 | sell | 264 | 1.00 | 1.30918 | 0.00000 | 1.29918 | ||
| 528 | 2024.10.08 10:50 | close | 264 | 1.00 | 1.30933 | 0.00000 | 1.29918 | -15.00 | 5803.00 |
| 529 | 2024.10.08 10:50 | sell | 265 | 1.00 | 1.30918 | 0.00000 | 1.29918 | ||
| 530 | 2024.10.08 10:50 | close | 265 | 1.00 | 1.30933 | 0.00000 | 1.29918 | -15.00 | 5788.00 |
| 531 | 2024.10.08 10:50 | sell | 266 | 1.00 | 1.30918 | 0.00000 | 1.29918 | ||
| 532 | 2024.10.08 10:50 | close | 266 | 1.00 | 1.30931 | 0.00000 | 1.29918 | -13.00 | 5775.00 |
| 533 | 2024.10.08 10:50 | sell | 267 | 1.00 | 1.30918 | 0.00000 | 1.29918 | ||
| 534 | 2024.10.08 10:50 | close | 267 | 1.00 | 1.30931 | 0.00000 | 1.29918 | -13.00 | 5762.00 |
| 535 | 2024.10.08 10:50 | sell | 268 | 1.00 | 1.30918 | 0.00000 | 1.29918 | ||
| 536 | 2024.10.08 10:50 | close | 268 | 1.00 | 1.30930 | 0.00000 | 1.29918 | -12.00 | 5750.00 |
| 537 | 2024.10.08 10:50 | sell | 269 | 1.00 | 1.30917 | 0.00000 | 1.29917 | ||
| 538 | 2024.10.08 10:50 | close | 269 | 1.00 | 1.30930 | 0.00000 | 1.29917 | -13.00 | 5737.00 |
| 539 | 2024.10.08 10:50 | sell | 270 | 1.00 | 1.30917 | 0.00000 | 1.29917 | ||
| 540 | 2024.10.08 10:50 | close | 270 | 1.00 | 1.30930 | 0.00000 | 1.29917 | -13.00 | 5724.00 |
| 541 | 2024.10.08 10:50 | sell | 271 | 1.00 | 1.30917 | 0.00000 | 1.29917 | ||
| 542 | 2024.10.08 10:50 | close | 271 | 1.00 | 1.30929 | 0.00000 | 1.29917 | -12.00 | 5712.00 |
| 543 | 2024.10.08 10:50 | sell | 272 | 1.00 | 1.30916 | 0.00000 | 1.29916 | ||
| 544 | 2024.10.08 10:50 | close | 272 | 1.00 | 1.30929 | 0.00000 | 1.29916 | -13.00 | 5699.00 |
| 545 | 2024.10.08 10:50 | sell | 273 | 1.00 | 1.30916 | 0.00000 | 1.29916 | ||
| 546 | 2024.10.08 10:50 | close | 273 | 1.00 | 1.30929 | 0.00000 | 1.29916 | -13.00 | 5686.00 |
| 547 | 2024.10.08 10:50 | sell | 274 | 1.00 | 1.30914 | 0.00000 | 1.29914 | ||
| 548 | 2024.10.08 10:50 | close | 274 | 1.00 | 1.30929 | 0.00000 | 1.29914 | -15.00 | 5671.00 |
| 549 | 2024.10.08 10:50 | sell | 275 | 1.00 | 1.30914 | 0.00000 | 1.29914 | ||
| 550 | 2024.10.08 10:50 | close | 275 | 1.00 | 1.30929 | 0.00000 | 1.29914 | -15.00 | 5656.00 |
| 551 | 2024.10.08 10:50 | sell | 276 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 552 | 2024.10.08 10:50 | close | 276 | 1.00 | 1.30928 | 0.00000 | 1.29913 | -15.00 | 5641.00 |
| 553 | 2024.10.08 10:50 | sell | 277 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 554 | 2024.10.08 10:50 | close | 277 | 1.00 | 1.30928 | 0.00000 | 1.29913 | -15.00 | 5626.00 |
| 555 | 2024.10.08 10:50 | sell | 278 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 556 | 2024.10.08 10:50 | close | 278 | 1.00 | 1.30928 | 0.00000 | 1.29913 | -15.00 | 5611.00 |
| 557 | 2024.10.08 10:50 | sell | 279 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 558 | 2024.10.08 10:50 | close | 279 | 1.00 | 1.30927 | 0.00000 | 1.29912 | -15.00 | 5596.00 |
| 559 | 2024.10.08 10:50 | sell | 280 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 560 | 2024.10.08 10:50 | close | 280 | 1.00 | 1.30927 | 0.00000 | 1.29912 | -15.00 | 5581.00 |
| 561 | 2024.10.08 10:51 | sell | 281 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 562 | 2024.10.08 10:51 | close | 281 | 1.00 | 1.30927 | 0.00000 | 1.29912 | -15.00 | 5566.00 |
| 563 | 2024.10.08 10:51 | sell | 282 | 1.00 | 1.30912 | 0.00000 | 1.29912 | ||
| 564 | 2024.10.08 10:51 | close | 282 | 1.00 | 1.30928 | 0.00000 | 1.29912 | -16.00 | 5550.00 |
| 565 | 2024.10.08 10:51 | sell | 283 | 1.00 | 1.30913 | 0.00000 | 1.29913 | ||
| 566 | 2024.10.08 10:51 | close | 283 | 1.00 | 1.30929 | 0.00000 | 1.29913 | -16.00 | 5534.00 |
| 567 | 2024.10.08 10:51 | sell | 284 | 1.00 | 1.30914 | 0.00000 | 1.29914 | ||
| 568 | 2024.10.08 10:51 | close | 284 | 1.00 | 1.30930 | 0.00000 | 1.29914 | -16.00 | 5518.00 |
| 569 | 2024.10.08 10:51 | sell | 285 | 1.00 | 1.30915 | 0.00000 | 1.29915 | ||
| 570 | 2024.10.08 10:51 | close | 285 | 1.00 | 1.30930 | 0.00000 | 1.29915 | -15.00 | 5503.00 |
| 571 | 2024.10.08 10:51 | sell | 286 | 1.00 | 1.30917 | 0.00000 | 1.29917 | ||
| 572 | 2024.10.08 10:51 | close | 286 | 1.00 | 1.30932 | 0.00000 | 1.29917 | -15.00 | 5488.00 |
| 573 | 2024.10.08 10:51 | sell | 287 | 1.00 | 1.30919 | 0.00000 | 1.29919 | ||
| 574 | 2024.10.08 10:51 | close | 287 | 1.00 | 1.30934 | 0.00000 | 1.29919 | -15.00 | 5473.00 |
| 575 | 2024.10.08 10:51 | sell | 288 | 1.00 | 1.30921 | 0.00000 | 1.29921 | ||
| 576 | 2024.10.08 10:51 | close | 288 | 1.00 | 1.30934 | 0.00000 | 1.29921 | -13.00 | 5460.00 |
| 577 | 2024.10.08 10:51 | sell | 289 | 1.00 | 1.30922 | 0.00000 | 1.29922 | ||
| 578 | 2024.10.08 10:51 | close | 289 | 1.00 | 1.30935 | 0.00000 | 1.29922 | -13.00 | 5447.00 |
| 579 | 2024.10.08 10:51 | sell | 290 | 1.00 | 1.30923 | 0.00000 | 1.29923 | ||
| 580 | 2024.10.08 10:51 | close | 290 | 1.00 | 1.30936 | 0.00000 | 1.29923 | -13.00 | 5434.00 |
| 581 | 2024.10.08 10:51 | sell | 291 | 1.00 | 1.30924 | 0.00000 | 1.29924 | ||
| 582 | 2024.10.08 10:51 | close | 291 | 1.00 | 1.30937 | 0.00000 | 1.29924 | -13.00 | 5421.00 |
| 583 | 2024.10.08 10:51 | sell | 292 | 1.00 | 1.30925 | 0.00000 | 1.29925 | ||
| 584 | 2024.10.08 10:51 | close | 292 | 1.00 | 1.30938 | 0.00000 | 1.29925 | -13.00 | 5408.00 |
| 585 | 2024.10.08 10:51 | sell | 293 | 1.00 | 1.30925 | 0.00000 | 1.29925 | ||
| 586 | 2024.10.08 10:51 | close | 293 | 1.00 | 1.30940 | 0.00000 | 1.29925 | -15.00 | 5393.00 |
| 587 | 2024.10.08 10:51 | sell | 294 | 1.00 | 1.30927 | 0.00000 | 1.29927 | ||
| 588 | 2024.10.08 10:51 | close | 294 | 1.00 | 1.30942 | 0.00000 | 1.29927 | -15.00 | 5378.00 |
| 589 | 2024.10.08 10:51 | sell | 295 | 1.00 | 1.30929 | 0.00000 | 1.29929 | ||
| 590 | 2024.10.08 10:51 | close | 295 | 1.00 | 1.30944 | 0.00000 | 1.29929 | -15.00 | 5363.00 |
| 591 | 2024.10.08 10:51 | sell | 296 | 1.00 | 1.30929 | 0.00000 | 1.29929 | ||
| 592 | 2024.10.08 10:51 | close | 296 | 1.00 | 1.30945 | 0.00000 | 1.29929 | -16.00 | 5347.00 |
| 593 | 2024.10.08 10:51 | sell | 297 | 1.00 | 1.30930 | 0.00000 | 1.29930 | ||
| 594 | 2024.10.08 10:51 | close | 297 | 1.00 | 1.30946 | 0.00000 | 1.29930 | -16.00 | 5331.00 |
| 595 | 2024.10.08 10:51 | sell | 298 | 1.00 | 1.30931 | 0.00000 | 1.29931 | ||
| 596 | 2024.10.08 10:51 | close | 298 | 1.00 | 1.30947 | 0.00000 | 1.29931 | -16.00 | 5315.00 |
| 597 | 2024.10.08 10:51 | sell | 299 | 1.00 | 1.30932 | 0.00000 | 1.29932 | ||
| 598 | 2024.10.08 10:51 | close | 299 | 1.00 | 1.30948 | 0.00000 | 1.29932 | -16.00 | 5299.00 |
| 599 | 2024.10.08 10:51 | sell | 300 | 1.00 | 1.30933 | 0.00000 | 1.29933 | ||
| 600 | 2024.10.08 10:51 | close | 300 | 1.00 | 1.30948 | 0.00000 | 1.29933 | -15.00 | 5284.00 |
| 601 | 2024.10.08 10:51 | sell | 301 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 602 | 2024.10.08 10:51 | close | 301 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 5269.00 |
| 603 | 2024.10.08 10:51 | sell | 302 | 1.00 | 1.30937 | 0.00000 | 1.29937 | ||
| 604 | 2024.10.08 10:51 | close | 302 | 1.00 | 1.30952 | 0.00000 | 1.29937 | -15.00 | 5254.00 |
| 605 | 2024.10.08 10:51 | sell | 303 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 606 | 2024.10.08 10:51 | close | 303 | 1.00 | 1.30952 | 0.00000 | 1.29939 | -13.00 | 5241.00 |
| 607 | 2024.10.08 10:51 | sell | 304 | 1.00 | 1.30940 | 0.00000 | 1.29940 | ||
| 608 | 2024.10.08 10:51 | close | 304 | 1.00 | 1.30953 | 0.00000 | 1.29940 | -13.00 | 5228.00 |
| 609 | 2024.10.08 10:51 | sell | 305 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 610 | 2024.10.08 10:51 | close | 305 | 1.00 | 1.30954 | 0.00000 | 1.29941 | -13.00 | 5215.00 |
| 611 | 2024.10.08 10:51 | sell | 306 | 1.00 | 1.30942 | 0.00000 | 1.29942 | ||
| 612 | 2024.10.08 10:51 | close | 306 | 1.00 | 1.30955 | 0.00000 | 1.29942 | -13.00 | 5202.00 |
| 613 | 2024.10.08 10:51 | sell | 307 | 1.00 | 1.30943 | 0.00000 | 1.29943 | ||
| 614 | 2024.10.08 10:51 | close | 307 | 1.00 | 1.30956 | 0.00000 | 1.29943 | -13.00 | 5189.00 |
| 615 | 2024.10.08 10:51 | sell | 308 | 1.00 | 1.30943 | 0.00000 | 1.29943 | ||
| 616 | 2024.10.08 10:51 | close | 308 | 1.00 | 1.30956 | 0.00000 | 1.29943 | -13.00 | 5176.00 |
| 617 | 2024.10.08 10:51 | sell | 309 | 1.00 | 1.30943 | 0.00000 | 1.29943 | ||
| 618 | 2024.10.08 10:51 | close | 309 | 1.00 | 1.30956 | 0.00000 | 1.29943 | -13.00 | 5163.00 |
| 619 | 2024.10.08 10:51 | sell | 310 | 1.00 | 1.30943 | 0.00000 | 1.29943 | ||
| 620 | 2024.10.08 10:51 | close | 310 | 1.00 | 1.30956 | 0.00000 | 1.29943 | -13.00 | 5150.00 |
| 621 | 2024.10.08 10:51 | sell | 311 | 1.00 | 1.30943 | 0.00000 | 1.29943 | ||
| 622 | 2024.10.08 10:51 | close | 311 | 1.00 | 1.30956 | 0.00000 | 1.29943 | -13.00 | 5137.00 |
| 623 | 2024.10.08 10:51 | sell | 312 | 1.00 | 1.30943 | 0.00000 | 1.29943 | ||
| 624 | 2024.10.08 10:51 | close | 312 | 1.00 | 1.30956 | 0.00000 | 1.29943 | -13.00 | 5124.00 |
| 625 | 2024.10.08 10:51 | sell | 313 | 1.00 | 1.30943 | 0.00000 | 1.29943 | ||
| 626 | 2024.10.08 10:51 | close | 313 | 1.00 | 1.30956 | 0.00000 | 1.29943 | -13.00 | 5111.00 |
| 627 | 2024.10.08 10:51 | sell | 314 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 628 | 2024.10.08 10:51 | close | 314 | 1.00 | 1.30956 | 0.00000 | 1.29941 | -15.00 | 5096.00 |
| 629 | 2024.10.08 10:51 | sell | 315 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 630 | 2024.10.08 10:51 | close | 315 | 1.00 | 1.30956 | 0.00000 | 1.29941 | -15.00 | 5081.00 |
| 631 | 2024.10.08 10:51 | sell | 316 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 632 | 2024.10.08 10:51 | close | 316 | 1.00 | 1.30956 | 0.00000 | 1.29941 | -15.00 | 5066.00 |
| 633 | 2024.10.08 10:51 | sell | 317 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 634 | 2024.10.08 10:51 | close | 317 | 1.00 | 1.30956 | 0.00000 | 1.29941 | -15.00 | 5051.00 |
| 635 | 2024.10.08 10:51 | sell | 318 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 636 | 2024.10.08 10:51 | close | 318 | 1.00 | 1.30956 | 0.00000 | 1.29941 | -15.00 | 5036.00 |
| 637 | 2024.10.08 10:51 | sell | 319 | 1.00 | 1.30940 | 0.00000 | 1.29940 | ||
| 638 | 2024.10.08 10:51 | close | 319 | 1.00 | 1.30955 | 0.00000 | 1.29940 | -15.00 | 5021.00 |
| 639 | 2024.10.08 10:51 | sell | 320 | 1.00 | 1.30940 | 0.00000 | 1.29940 | ||
| 640 | 2024.10.08 10:51 | close | 320 | 1.00 | 1.30955 | 0.00000 | 1.29940 | -15.00 | 5006.00 |
| 641 | 2024.10.08 10:51 | sell | 321 | 1.00 | 1.30940 | 0.00000 | 1.29940 | ||
| 642 | 2024.10.08 10:51 | close | 321 | 1.00 | 1.30955 | 0.00000 | 1.29940 | -15.00 | 4991.00 |
| 643 | 2024.10.08 10:51 | sell | 322 | 1.00 | 1.30940 | 0.00000 | 1.29940 | ||
| 644 | 2024.10.08 10:51 | close | 322 | 1.00 | 1.30955 | 0.00000 | 1.29940 | -15.00 | 4976.00 |
| 645 | 2024.10.08 10:51 | sell | 323 | 1.00 | 1.30940 | 0.00000 | 1.29940 | ||
| 646 | 2024.10.08 10:51 | close | 323 | 1.00 | 1.30955 | 0.00000 | 1.29940 | -15.00 | 4961.00 |
| 647 | 2024.10.08 10:51 | sell | 324 | 1.00 | 1.30940 | 0.00000 | 1.29940 | ||
| 648 | 2024.10.08 10:51 | close | 324 | 1.00 | 1.30955 | 0.00000 | 1.29940 | -15.00 | 4946.00 |
| 649 | 2024.10.08 10:51 | sell | 325 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 650 | 2024.10.08 10:51 | close | 325 | 1.00 | 1.30954 | 0.00000 | 1.29939 | -15.00 | 4931.00 |
| 651 | 2024.10.08 10:51 | sell | 326 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 652 | 2024.10.08 10:51 | close | 326 | 1.00 | 1.30954 | 0.00000 | 1.29939 | -15.00 | 4916.00 |
| 653 | 2024.10.08 10:51 | sell | 327 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 654 | 2024.10.08 10:51 | close | 327 | 1.00 | 1.30954 | 0.00000 | 1.29939 | -15.00 | 4901.00 |
| 655 | 2024.10.08 10:51 | sell | 328 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 656 | 2024.10.08 10:51 | close | 328 | 1.00 | 1.30954 | 0.00000 | 1.29939 | -15.00 | 4886.00 |
| 657 | 2024.10.08 10:51 | sell | 329 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 658 | 2024.10.08 10:51 | close | 329 | 1.00 | 1.30954 | 0.00000 | 1.29939 | -15.00 | 4871.00 |
| 659 | 2024.10.08 10:51 | sell | 330 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 660 | 2024.10.08 10:51 | close | 330 | 1.00 | 1.30952 | 0.00000 | 1.29939 | -13.00 | 4858.00 |
| 661 | 2024.10.08 10:51 | sell | 331 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 662 | 2024.10.08 10:51 | close | 331 | 1.00 | 1.30952 | 0.00000 | 1.29939 | -13.00 | 4845.00 |
| 663 | 2024.10.08 10:51 | sell | 332 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 664 | 2024.10.08 10:51 | close | 332 | 1.00 | 1.30952 | 0.00000 | 1.29939 | -13.00 | 4832.00 |
| 665 | 2024.10.08 10:51 | sell | 333 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 666 | 2024.10.08 10:51 | close | 333 | 1.00 | 1.30952 | 0.00000 | 1.29939 | -13.00 | 4819.00 |
| 667 | 2024.10.08 10:51 | sell | 334 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 668 | 2024.10.08 10:51 | close | 334 | 1.00 | 1.30952 | 0.00000 | 1.29939 | -13.00 | 4806.00 |
| 669 | 2024.10.08 10:51 | sell | 335 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 670 | 2024.10.08 10:51 | close | 335 | 1.00 | 1.30951 | 0.00000 | 1.29939 | -12.00 | 4794.00 |
| 671 | 2024.10.08 10:51 | sell | 336 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 672 | 2024.10.08 10:51 | close | 336 | 1.00 | 1.30951 | 0.00000 | 1.29938 | -13.00 | 4781.00 |
| 673 | 2024.10.08 10:51 | sell | 337 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 674 | 2024.10.08 10:51 | close | 337 | 1.00 | 1.30951 | 0.00000 | 1.29938 | -13.00 | 4768.00 |
| 675 | 2024.10.08 10:51 | sell | 338 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 676 | 2024.10.08 10:51 | close | 338 | 1.00 | 1.30951 | 0.00000 | 1.29938 | -13.00 | 4755.00 |
| 677 | 2024.10.08 10:51 | sell | 339 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 678 | 2024.10.08 10:51 | close | 339 | 1.00 | 1.30951 | 0.00000 | 1.29938 | -13.00 | 4742.00 |
| 679 | 2024.10.08 10:51 | sell | 340 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 680 | 2024.10.08 10:51 | close | 340 | 1.00 | 1.30951 | 0.00000 | 1.29938 | -13.00 | 4729.00 |
| 681 | 2024.10.08 10:51 | sell | 341 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 682 | 2024.10.08 10:51 | close | 341 | 1.00 | 1.30950 | 0.00000 | 1.29938 | -12.00 | 4717.00 |
| 683 | 2024.10.08 10:51 | sell | 342 | 1.00 | 1.30937 | 0.00000 | 1.29937 | ||
| 684 | 2024.10.08 10:51 | close | 342 | 1.00 | 1.30950 | 0.00000 | 1.29937 | -13.00 | 4704.00 |
| 685 | 2024.10.08 10:51 | sell | 343 | 1.00 | 1.30937 | 0.00000 | 1.29937 | ||
| 686 | 2024.10.08 10:52 | close | 343 | 1.00 | 1.30950 | 0.00000 | 1.29937 | -13.00 | 4691.00 |
| 687 | 2024.10.08 10:52 | sell | 344 | 1.00 | 1.30937 | 0.00000 | 1.29937 | ||
| 688 | 2024.10.08 10:52 | close | 344 | 1.00 | 1.30950 | 0.00000 | 1.29937 | -13.00 | 4678.00 |
| 689 | 2024.10.08 10:52 | sell | 345 | 1.00 | 1.30937 | 0.00000 | 1.29937 | ||
| 690 | 2024.10.08 10:52 | close | 345 | 1.00 | 1.30950 | 0.00000 | 1.29937 | -13.00 | 4665.00 |
| 691 | 2024.10.08 10:52 | sell | 346 | 1.00 | 1.30937 | 0.00000 | 1.29937 | ||
| 692 | 2024.10.08 10:52 | close | 346 | 1.00 | 1.30950 | 0.00000 | 1.29937 | -13.00 | 4652.00 |
| 693 | 2024.10.08 10:52 | sell | 347 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 694 | 2024.10.08 10:52 | close | 347 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 4637.00 |
| 695 | 2024.10.08 10:52 | sell | 348 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 696 | 2024.10.08 10:52 | close | 348 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 4622.00 |
| 697 | 2024.10.08 10:52 | sell | 349 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 698 | 2024.10.08 10:52 | close | 349 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 4607.00 |
| 699 | 2024.10.08 10:52 | sell | 350 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 700 | 2024.10.08 10:52 | close | 350 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 4592.00 |
| 701 | 2024.10.08 10:52 | sell | 351 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 702 | 2024.10.08 10:52 | close | 351 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 4577.00 |
| 703 | 2024.10.08 10:52 | sell | 352 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 704 | 2024.10.08 10:52 | close | 352 | 1.00 | 1.30950 | 0.00000 | 1.29935 | -15.00 | 4562.00 |
| 705 | 2024.10.08 10:52 | sell | 353 | 1.00 | 1.30935 | 0.00000 | 1.29935 | ||
| 706 | 2024.10.08 10:52 | close | 353 | 1.00 | 1.30951 | 0.00000 | 1.29935 | -16.00 | 4546.00 |
| 707 | 2024.10.08 10:52 | sell | 354 | 1.00 | 1.30936 | 0.00000 | 1.29936 | ||
| 708 | 2024.10.08 10:52 | close | 354 | 1.00 | 1.30951 | 0.00000 | 1.29936 | -15.00 | 4531.00 |
| 709 | 2024.10.08 10:52 | sell | 355 | 1.00 | 1.30938 | 0.00000 | 1.29938 | ||
| 710 | 2024.10.08 10:52 | close | 355 | 1.00 | 1.30951 | 0.00000 | 1.29938 | -13.00 | 4518.00 |
| 711 | 2024.10.08 10:52 | sell | 356 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 712 | 2024.10.08 10:52 | close | 356 | 1.00 | 1.30952 | 0.00000 | 1.29939 | -13.00 | 4505.00 |
| 713 | 2024.10.08 10:52 | sell | 357 | 1.00 | 1.30939 | 0.00000 | 1.29939 | ||
| 714 | 2024.10.08 10:52 | close | 357 | 1.00 | 1.30954 | 0.00000 | 1.29939 | -15.00 | 4490.00 |
| 715 | 2024.10.08 10:52 | sell | 358 | 1.00 | 1.30941 | 0.00000 | 1.29941 | ||
| 716 | 2024.10.08 10:52 | close | 358 | 1.00 | 1.30954 | 0.00000 | 1.29941 | -13.00 | 4477.00 |
| 717 | 2024.10.08 10:52 | sell | 359 | 1.00 | 1.30942 | 0.00000 | 1.29942 | ||
| 718 | 2024.10.08 10:52 | close | 359 | 1.00 | 1.30955 | 0.00000 | 1.29942 | -13.00 | 4464.00 |
| 719 | 2024.10.08 10:52 | sell | 360 | 1.00 | 1.30942 | 0.00000 | 1.29942 | ||
| 720 | 2024.10.08 10:52 | close | 360 | 1.00 | 1.30957 | 0.00000 | 1.29942 | -15.00 | 4449.00 |
| 721 | 2024.10.08 10:52 | sell | 361 | 1.00 | 1.30942 | 0.00000 | 1.29942 | ||
| 722 | 2024.10.08 10:52 | close | 361 | 1.00 | 1.30958 | 0.00000 | 1.29942 | -16.00 | 4433.00 |
| 723 | 2024.10.08 10:52 | sell | 362 | 1.00 | 1.30943 | 0.00000 | 1.29943 | ||
| 724 | 2024.10.08 10:52 | close | 362 | 1.00 | 1.30959 | 0.00000 | 1.29943 | -16.00 | 4417.00 |
| 725 | 2024.10.08 10:52 | sell | 363 | 1.00 | 1.30944 | 0.00000 | 1.29944 | ||
| 726 | 2024.10.08 10:52 | close | 363 | 1.00 | 1.30959 | 0.00000 | 1.29944 | -15.00 | 4402.00 |
| 727 | 2024.10.08 10:52 | sell | 364 | 1.00 | 1.30946 | 0.00000 | 1.29946 | ||
| 728 | 2024.10.08 10:52 | close | 364 | 1.00 | 1.30959 | 0.00000 | 1.29946 | -13.00 | 4389.00 |
| 729 | 2024.10.08 10:52 | sell | 365 | 1.00 | 1.30947 | 0.00000 | 1.29947 | ||
| 730 | 2024.10.08 10:52 | close | 365 | 1.00 | 1.30960 | 0.00000 | 1.29947 | -13.00 | 4376.00 |
| 731 | 2024.10.08 10:52 | sell | 366 | 1.00 | 1.30947 | 0.00000 | 1.29947 | ||
| 732 | 2024.10.08 10:52 | close | 366 | 1.00 | 1.30962 | 0.00000 | 1.29947 | -15.00 | 4361.00 |
| 733 | 2024.10.08 10:52 | sell | 367 | 1.00 | 1.30949 | 0.00000 | 1.29949 | ||
| 734 | 2024.10.08 10:52 | close | 367 | 1.00 | 1.30962 | 0.00000 | 1.29949 | -13.00 | 4348.00 |
| 735 | 2024.10.08 10:52 | sell | 368 | 1.00 | 1.30950 | 0.00000 | 1.29950 | ||
| 736 | 2024.10.08 10:52 | close | 368 | 1.00 | 1.30963 | 0.00000 | 1.29950 | -13.00 | 4335.00 |
| 737 | 2024.10.08 10:52 | sell | 369 | 1.00 | 1.30950 | 0.00000 | 1.29950 | ||
| 738 | 2024.10.08 10:52 | close | 369 | 1.00 | 1.30965 | 0.00000 | 1.29950 | -15.00 | 4320.00 |
| 739 | 2024.10.08 10:52 | sell | 370 | 1.00 | 1.30950 | 0.00000 | 1.29950 | ||
| 740 | 2024.10.08 10:52 | close | 370 | 1.00 | 1.30966 | 0.00000 | 1.29950 | -16.00 | 4304.00 |
| 741 | 2024.10.08 10:52 | sell | 371 | 1.00 | 1.30951 | 0.00000 | 1.29951 | ||
| 742 | 2024.10.08 10:52 | close | 371 | 1.00 | 1.30967 | 0.00000 | 1.29951 | -16.00 | 4288.00 |
| 743 | 2024.10.08 10:52 | sell | 372 | 1.00 | 1.30952 | 0.00000 | 1.29952 | ||
| 744 | 2024.10.08 10:52 | close | 372 | 1.00 | 1.30967 | 0.00000 | 1.29952 | -15.00 | 4273.00 |
| 745 | 2024.10.08 10:52 | sell | 373 | 1.00 | 1.30954 | 0.00000 | 1.29954 | ||
| 746 | 2024.10.08 10:52 | close | 373 | 1.00 | 1.30967 | 0.00000 | 1.29954 | -13.00 | 4260.00 |
| 747 | 2024.10.08 10:52 | sell | 374 | 1.00 | 1.30955 | 0.00000 | 1.29955 | ||
| 748 | 2024.10.08 10:52 | close | 374 | 1.00 | 1.30968 | 0.00000 | 1.29955 | -13.00 | 4247.00 |
| 749 | 2024.10.08 10:52 | sell | 375 | 1.00 | 1.30955 | 0.00000 | 1.29955 | ||
| 750 | 2024.10.08 10:52 | close | 375 | 1.00 | 1.30970 | 0.00000 | 1.29955 | -15.00 | 4232.00 |
| 751 | 2024.10.08 10:52 | sell | 376 | 1.00 | 1.30957 | 0.00000 | 1.29957 | ||
| 752 | 2024.10.08 10:52 | close | 376 | 1.00 | 1.30970 | 0.00000 | 1.29957 | -13.00 | 4219.00 |
| 753 | 2024.10.08 10:52 | sell | 377 | 1.00 | 1.30958 | 0.00000 | 1.29958 | ||
| 754 | 2024.10.08 10:52 | close | 377 | 1.00 | 1.30971 | 0.00000 | 1.29958 | -13.00 | 4206.00 |
| 755 | 2024.10.08 10:52 | sell | 378 | 1.00 | 1.30958 | 0.00000 | 1.29958 | ||
| 756 | 2024.10.08 10:52 | close | 378 | 1.00 | 1.30973 | 0.00000 | 1.29958 | -15.00 | 4191.00 |
| 757 | 2024.10.08 10:52 | sell | 379 | 1.00 | 1.30958 | 0.00000 | 1.29958 | ||
| 758 | 2024.10.08 10:52 | close | 379 | 1.00 | 1.30974 | 0.00000 | 1.29958 | -16.00 | 4175.00 |
| 759 | 2024.10.08 10:52 | sell | 380 | 1.00 | 1.30959 | 0.00000 | 1.29959 | ||
| 760 | 2024.10.08 10:52 | close | 380 | 1.00 | 1.30975 | 0.00000 | 1.29959 | -16.00 | 4159.00 |
| 761 | 2024.10.08 10:52 | sell | 381 | 1.00 | 1.30960 | 0.00000 | 1.29960 | ||
| 762 | 2024.10.08 10:52 | close | 381 | 1.00 | 1.30975 | 0.00000 | 1.29960 | -15.00 | 4144.00 |
| 763 | 2024.10.08 10:52 | sell | 382 | 1.00 | 1.30962 | 0.00000 | 1.29962 | ||
| 764 | 2024.10.08 10:52 | close | 382 | 1.00 | 1.30975 | 0.00000 | 1.29962 | -13.00 | 4131.00 |
| 765 | 2024.10.08 10:52 | sell | 383 | 1.00 | 1.30963 | 0.00000 | 1.29963 | ||
| 766 | 2024.10.08 10:52 | close | 383 | 1.00 | 1.30976 | 0.00000 | 1.29963 | -13.00 | 4118.00 |
| 767 | 2024.10.08 10:52 | sell | 384 | 1.00 | 1.30963 | 0.00000 | 1.29963 | ||
| 768 | 2024.10.08 10:52 | close | 384 | 1.00 | 1.30978 | 0.00000 | 1.29963 | -15.00 | 4103.00 |
| 769 | 2024.10.08 10:52 | sell | 385 | 1.00 | 1.30965 | 0.00000 | 1.29965 | ||
| 770 | 2024.10.08 10:52 | close | 385 | 1.00 | 1.30978 | 0.00000 | 1.29965 | -13.00 | 4090.00 |
| 771 | 2024.10.08 10:52 | sell | 386 | 1.00 | 1.30966 | 0.00000 | 1.29966 | ||
| 772 | 2024.10.08 10:52 | close | 386 | 1.00 | 1.30979 | 0.00000 | 1.29966 | -13.00 | 4077.00 |
| 773 | 2024.10.08 10:52 | sell | 387 | 1.00 | 1.30966 | 0.00000 | 1.29966 | ||
| 774 | 2024.10.08 10:52 | close | 387 | 1.00 | 1.30981 | 0.00000 | 1.29966 | -15.00 | 4062.00 |
| 775 | 2024.10.08 10:52 | sell | 388 | 1.00 | 1.30966 | 0.00000 | 1.29966 | ||
| 776 | 2024.10.08 10:52 | close | 388 | 1.00 | 1.30982 | 0.00000 | 1.29966 | -16.00 | 4046.00 |
| 777 | 2024.10.08 10:52 | sell | 389 | 1.00 | 1.30967 | 0.00000 | 1.29967 | ||
| 778 | 2024.10.08 10:52 | close | 389 | 1.00 | 1.30982 | 0.00000 | 1.29967 | -15.00 | 4031.00 |
| 779 | 2024.10.08 10:52 | sell | 390 | 1.00 | 1.30967 | 0.00000 | 1.29967 | ||
| 780 | 2024.10.08 10:52 | close | 390 | 1.00 | 1.30982 | 0.00000 | 1.29967 | -15.00 | 4016.00 |
| 781 | 2024.10.08 10:52 | sell | 391 | 1.00 | 1.30967 | 0.00000 | 1.29967 | ||
| 782 | 2024.10.08 10:52 | close | 391 | 1.00 | 1.30982 | 0.00000 | 1.29967 | -15.00 | 4001.00 |
| 783 | 2024.10.08 10:52 | sell | 392 | 1.00 | 1.30967 | 0.00000 | 1.29967 | ||
| 784 | 2024.10.08 10:52 | close | 392 | 1.00 | 1.30982 | 0.00000 | 1.29967 | -15.00 | 3986.00 |
| 785 | 2024.10.08 10:52 | sell | 393 | 1.00 | 1.30967 | 0.00000 | 1.29967 | ||
| 786 | 2024.10.08 10:52 | close | 393 | 1.00 | 1.30982 | 0.00000 | 1.29967 | -15.00 | 3971.00 |
| 787 | 2024.10.08 10:52 | sell | 394 | 1.00 | 1.30967 | 0.00000 | 1.29967 | ||
| 788 | 2024.10.08 10:52 | close | 394 | 1.00 | 1.30982 | 0.00000 | 1.29967 | -15.00 | 3956.00 |
| 789 | 2024.10.08 10:52 | sell | 395 | 1.00 | 1.30967 | 0.00000 | 1.29967 | ||
| 790 | 2024.10.08 10:52 | close | 395 | 1.00 | 1.30980 | 0.00000 | 1.29967 | -13.00 | 3943.00 |
| 791 | 2024.10.08 10:52 | sell | 396 | 1.00 | 1.30967 | 0.00000 | 1.29967 | ||
| 792 | 2024.10.08 10:52 | close | 396 | 1.00 | 1.30980 | 0.00000 | 1.29967 | -13.00 | 3930.00 |
| 793 | 2024.10.08 10:52 | sell | 397 | 1.00 | 1.30967 | 0.00000 | 1.29967 | ||
| 794 | 2024.10.08 10:52 | close | 397 | 1.00 | 1.30980 | 0.00000 | 1.29967 | -13.00 | 3917.00 |
| 795 | 2024.10.08 10:52 | sell | 398 | 1.00 | 1.30967 | 0.00000 | 1.29967 | ||
| 796 | 2024.10.08 10:52 | close | 398 | 1.00 | 1.30980 | 0.00000 | 1.29967 | -13.00 | 3904.00 |
| 797 | 2024.10.08 10:52 | sell | 399 | 1.00 | 1.30967 | 0.00000 | 1.29967 | ||
| 798 | 2024.10.08 10:52 | close | 399 | 1.00 | 1.30980 | 0.00000 | 1.29967 | -13.00 | 3891.00 |
| 799 | 2024.10.08 10:52 | sell | 400 | 1.00 | 1.30967 | 0.00000 | 1.29967 | ||
| 800 | 2024.10.08 10:52 | close | 400 | 1.00 | 1.30979 | 0.00000 | 1.29967 | -12.00 | 3879.00 |
| 801 | 2024.10.08 10:52 | sell | 401 | 1.00 | 1.30966 | 0.00000 | 1.29966 | ||
| 802 | 2024.10.08 10:52 | close | 401 | 1.00 | 1.30979 | 0.00000 | 1.29966 | -13.00 | 3866.00 |
| 803 | 2024.10.08 10:52 | sell | 402 | 1.00 | 1.30966 | 0.00000 | 1.29966 | ||
| 804 | 2024.10.08 10:52 | close | 402 | 1.00 | 1.30979 | 0.00000 | 1.29966 | -13.00 | 3853.00 |
| 805 | 2024.10.08 10:52 | sell | 403 | 1.00 | 1.30966 | 0.00000 | 1.29966 | ||
| 806 | 2024.10.08 10:52 | close | 403 | 1.00 | 1.30979 | 0.00000 | 1.29966 | -13.00 | 3840.00 |
| 807 | 2024.10.08 10:52 | sell | 404 | 1.00 | 1.30966 | 0.00000 | 1.29966 | ||
| 808 | 2024.10.08 10:52 | close | 404 | 1.00 | 1.30979 | 0.00000 | 1.29966 | -13.00 | 3827.00 |
| 809 | 2024.10.08 10:52 | sell | 405 | 1.00 | 1.30966 | 0.00000 | 1.29966 | ||
| 810 | 2024.10.08 10:52 | close | 405 | 1.00 | 1.30979 | 0.00000 | 1.29966 | -13.00 | 3814.00 |
| 811 | 2024.10.08 10:52 | sell | 406 | 1.00 | 1.30966 | 0.00000 | 1.29966 | ||
| 812 | 2024.10.08 10:52 | close | 406 | 1.00 | 1.30978 | 0.00000 | 1.29966 | -12.00 | 3802.00 |
| 813 | 2024.10.08 10:52 | sell | 407 | 1.00 | 1.30965 | 0.00000 | 1.29965 | ||
| 814 | 2024.10.08 10:52 | close | 407 | 1.00 | 1.30978 | 0.00000 | 1.29965 | -13.00 | 3789.00 |
| 815 | 2024.10.08 10:52 | sell | 408 | 1.00 | 1.30965 | 0.00000 | 1.29965 | ||
| 816 | 2024.10.08 10:52 | close | 408 | 1.00 | 1.30978 | 0.00000 | 1.29965 | -13.00 | 3776.00 |
| 817 | 2024.10.08 10:52 | sell | 409 | 1.00 | 1.30965 | 0.00000 | 1.29965 | ||
| 818 | 2024.10.08 10:52 | close | 409 | 1.00 | 1.30978 | 0.00000 | 1.29965 | -13.00 | 3763.00 |
| 819 | 2024.10.08 10:52 | sell | 410 | 1.00 | 1.30965 | 0.00000 | 1.29965 | ||
| 820 | 2024.10.08 10:52 | close | 410 | 1.00 | 1.30978 | 0.00000 | 1.29965 | -13.00 | 3750.00 |
| 821 | 2024.10.08 10:52 | sell | 411 | 1.00 | 1.30965 | 0.00000 | 1.29965 | ||
| 822 | 2024.10.08 10:52 | close | 411 | 1.00 | 1.30978 | 0.00000 | 1.29965 | -13.00 | 3737.00 |
| 823 | 2024.10.08 10:52 | sell | 412 | 1.00 | 1.30963 | 0.00000 | 1.29963 | ||
| 824 | 2024.10.08 10:52 | close | 412 | 1.00 | 1.30978 | 0.00000 | 1.29963 | -15.00 | 3722.00 |
| 825 | 2024.10.08 10:52 | sell | 413 | 1.00 | 1.30963 | 0.00000 | 1.29963 | ||
| 826 | 2024.10.08 10:52 | close | 413 | 1.00 | 1.30978 | 0.00000 | 1.29963 | -15.00 | 3707.00 |
| 827 | 2024.10.08 10:52 | sell | 414 | 1.00 | 1.30963 | 0.00000 | 1.29963 | ||
| 828 | 2024.10.08 10:52 | close | 414 | 1.00 | 1.30978 | 0.00000 | 1.29963 | -15.00 | 3692.00 |
| 829 | 2024.10.08 10:52 | sell | 415 | 1.00 | 1.30963 | 0.00000 | 1.29963 | ||
| 830 | 2024.10.08 10:52 | close | 415 | 1.00 | 1.30978 | 0.00000 | 1.29963 | -15.00 | 3677.00 |
| 831 | 2024.10.08 10:52 | sell | 416 | 1.00 | 1.30963 | 0.00000 | 1.29963 | ||
| 832 | 2024.10.08 10:52 | close | 416 | 1.00 | 1.30978 | 0.00000 | 1.29963 | -15.00 | 3662.00 |
| 833 | 2024.10.08 10:52 | sell | 417 | 1.00 | 1.30962 | 0.00000 | 1.29962 | ||
| 834 | 2024.10.08 10:52 | close | 417 | 1.00 | 1.30977 | 0.00000 | 1.29962 | -15.00 | 3647.00 |
| 835 | 2024.10.08 10:52 | sell | 418 | 1.00 | 1.30962 | 0.00000 | 1.29962 | ||
| 836 | 2024.10.08 10:52 | close | 418 | 1.00 | 1.30977 | 0.00000 | 1.29962 | -15.00 | 3632.00 |
| 837 | 2024.10.08 10:52 | sell | 419 | 1.00 | 1.30962 | 0.00000 | 1.29962 | ||
| 838 | 2024.10.08 10:52 | close | 419 | 1.00 | 1.30977 | 0.00000 | 1.29962 | -15.00 | 3617.00 |
| 839 | 2024.10.08 10:52 | sell | 420 | 1.00 | 1.30962 | 0.00000 | 1.29962 | ||
| 840 | 2024.10.08 10:52 | close | 420 | 1.00 | 1.30977 | 0.00000 | 1.29962 | -15.00 | 3602.00 |
| 841 | 2024.10.08 10:52 | sell | 421 | 1.00 | 1.30962 | 0.00000 | 1.29962 | ||
| 842 | 2024.10.08 10:52 | close | 421 | 1.00 | 1.30977 | 0.00000 | 1.29962 | -15.00 | 3587.00 |
| 843 | 2024.10.08 10:52 | sell | 422 | 1.00 | 1.30962 | 0.00000 | 1.29962 | ||
| 844 | 2024.10.08 10:52 | close | 422 | 1.00 | 1.30977 | 0.00000 | 1.29962 | -15.00 | 3572.00 |
| 845 | 2024.10.08 10:52 | sell | 423 | 1.00 | 1.30961 | 0.00000 | 1.29961 | ||
| 846 | 2024.10.08 10:52 | close | 423 | 1.00 | 1.30976 | 0.00000 | 1.29961 | -15.00 | 3557.00 |
| 847 | 2024.10.08 10:52 | sell | 424 | 1.00 | 1.30961 | 0.00000 | 1.29961 | ||
| 848 | 2024.10.08 10:52 | close | 424 | 1.00 | 1.30976 | 0.00000 | 1.29961 | -15.00 | 3542.00 |
| 849 | 2024.10.08 10:52 | sell | 425 | 1.00 | 1.30961 | 0.00000 | 1.29961 | ||
| 850 | 2024.10.08 10:52 | close | 425 | 1.00 | 1.30976 | 0.00000 | 1.29961 | -15.00 | 3527.00 |
| 851 | 2024.10.08 10:52 | sell | 426 | 1.00 | 1.30961 | 0.00000 | 1.29961 | ||
| 852 | 2024.10.08 10:52 | close | 426 | 1.00 | 1.30976 | 0.00000 | 1.29961 | -15.00 | 3512.00 |
| 853 | 2024.10.08 10:52 | sell | 427 | 1.00 | 1.30961 | 0.00000 | 1.29961 | ||
| 854 | 2024.10.08 10:52 | close | 427 | 1.00 | 1.30976 | 0.00000 | 1.29961 | -15.00 | 3497.00 |
| 855 | 2024.10.08 10:52 | sell | 428 | 1.00 | 1.30961 | 0.00000 | 1.29961 | ||
| 856 | 2024.10.08 10:52 | close | 428 | 1.00 | 1.30974 | 0.00000 | 1.29961 | -13.00 | 3484.00 |
| 857 | 2024.10.08 10:52 | sell | 429 | 1.00 | 1.30961 | 0.00000 | 1.29961 | ||
| 858 | 2024.10.08 10:52 | close | 429 | 1.00 | 1.30974 | 0.00000 | 1.29961 | -13.00 | 3471.00 |
| 859 | 2024.10.08 10:52 | sell | 430 | 1.00 | 1.30961 | 0.00000 | 1.29961 | ||
| 860 | 2024.10.08 10:52 | close | 430 | 1.00 | 1.30974 | 0.00000 | 1.29961 | -13.00 | 3458.00 |
| 861 | 2024.10.08 10:52 | sell | 431 | 1.00 | 1.30961 | 0.00000 | 1.29961 | ||
| 862 | 2024.10.08 10:52 | close | 431 | 1.00 | 1.30974 | 0.00000 | 1.29961 | -13.00 | 3445.00 |
| 863 | 2024.10.08 10:52 | sell | 432 | 1.00 | 1.30961 | 0.00000 | 1.29961 | ||
| 864 | 2024.10.08 10:52 | close | 432 | 1.00 | 1.30974 | 0.00000 | 1.29961 | -13.00 | 3432.00 |
| 865 | 2024.10.08 10:52 | sell | 433 | 1.00 | 1.30961 | 0.00000 | 1.29961 | ||
| 866 | 2024.10.08 10:52 | close | 433 | 1.00 | 1.30974 | 0.00000 | 1.29961 | -13.00 | 3419.00 |
| 867 | 2024.10.08 10:52 | sell | 434 | 1.00 | 1.30961 | 0.00000 | 1.29961 | ||
| 868 | 2024.10.08 10:52 | close | 434 | 1.00 | 1.30974 | 0.00000 | 1.29961 | -13.00 | 3406.00 |
| 869 | 2024.10.08 10:52 | sell | 435 | 1.00 | 1.30962 | 0.00000 | 1.29962 | ||
| 870 | 2024.10.08 10:52 | close | 435 | 1.00 | 1.30975 | 0.00000 | 1.29962 | -13.00 | 3393.00 |
| 871 | 2024.10.08 10:52 | sell | 436 | 1.00 | 1.30962 | 0.00000 | 1.29962 | ||
| 872 | 2024.10.08 10:52 | close | 436 | 1.00 | 1.30977 | 0.00000 | 1.29962 | -15.00 | 3378.00 |
| 873 | 2024.10.08 10:52 | sell | 437 | 1.00 | 1.30962 | 0.00000 | 1.29962 | ||
| 874 | 2024.10.08 10:52 | close | 437 | 1.00 | 1.30978 | 0.00000 | 1.29962 | -16.00 | 3362.00 |
| 875 | 2024.10.08 10:52 | sell | 438 | 1.00 | 1.30963 | 0.00000 | 1.29963 | ||
| 876 | 2024.10.08 10:52 | close | 438 | 1.00 | 1.30978 | 0.00000 | 1.29963 | -15.00 | 3347.00 |
| 877 | 2024.10.08 10:52 | sell | 439 | 1.00 | 1.30965 | 0.00000 | 1.29965 | ||
| 878 | 2024.10.08 10:52 | close | 439 | 1.00 | 1.30980 | 0.00000 | 1.29965 | -15.00 | 3332.00 |
| 879 | 2024.10.08 10:52 | sell | 440 | 1.00 | 1.30965 | 0.00000 | 1.29965 | ||
| 880 | 2024.10.08 10:52 | close | 440 | 1.00 | 1.30981 | 0.00000 | 1.29965 | -16.00 | 3316.00 |
| 881 | 2024.10.08 10:52 | sell | 441 | 1.00 | 1.30966 | 0.00000 | 1.29966 | ||
| 882 | 2024.10.08 10:53 | close | 441 | 1.00 | 1.30981 | 0.00000 | 1.29966 | -15.00 | 3301.00 |
| 883 | 2024.10.08 10:53 | sell | 442 | 1.00 | 1.30968 | 0.00000 | 1.29968 | ||
| 884 | 2024.10.08 10:53 | close | 442 | 1.00 | 1.30981 | 0.00000 | 1.29968 | -13.00 | 3288.00 |
| 885 | 2024.10.08 10:53 | sell | 443 | 1.00 | 1.30969 | 0.00000 | 1.29969 | ||
| 886 | 2024.10.08 10:53 | close | 443 | 1.00 | 1.30982 | 0.00000 | 1.29969 | -13.00 | 3275.00 |
| 887 | 2024.10.08 10:53 | sell | 444 | 1.00 | 1.30970 | 0.00000 | 1.29970 | ||
| 888 | 2024.10.08 10:53 | close | 444 | 1.00 | 1.30983 | 0.00000 | 1.29970 | -13.00 | 3262.00 |
| 889 | 2024.10.08 10:53 | sell | 445 | 1.00 | 1.30970 | 0.00000 | 1.29970 | ||
| 890 | 2024.10.08 10:53 | close | 445 | 1.00 | 1.30985 | 0.00000 | 1.29970 | -15.00 | 3247.00 |
| 891 | 2024.10.08 10:53 | sell | 446 | 1.00 | 1.30970 | 0.00000 | 1.29970 | ||
| 892 | 2024.10.08 10:53 | close | 446 | 1.00 | 1.30986 | 0.00000 | 1.29970 | -16.00 | 3231.00 |
| 893 | 2024.10.08 10:53 | sell | 447 | 1.00 | 1.30971 | 0.00000 | 1.29971 | ||
| 894 | 2024.10.08 10:53 | close | 447 | 1.00 | 1.30986 | 0.00000 | 1.29971 | -15.00 | 3216.00 |
| 895 | 2024.10.08 10:53 | sell | 448 | 1.00 | 1.30973 | 0.00000 | 1.29973 | ||
| 896 | 2024.10.08 10:53 | close | 448 | 1.00 | 1.30988 | 0.00000 | 1.29973 | -15.00 | 3201.00 |
| 897 | 2024.10.08 10:53 | sell | 449 | 1.00 | 1.30973 | 0.00000 | 1.29973 | ||
| 898 | 2024.10.08 10:53 | close | 449 | 1.00 | 1.30989 | 0.00000 | 1.29973 | -16.00 | 3185.00 |
| 899 | 2024.10.08 10:53 | sell | 450 | 1.00 | 1.30974 | 0.00000 | 1.29974 | ||
| 900 | 2024.10.08 10:53 | close | 450 | 1.00 | 1.30989 | 0.00000 | 1.29974 | -15.00 | 3170.00 |
| 901 | 2024.10.08 10:53 | sell | 451 | 1.00 | 1.30976 | 0.00000 | 1.29976 | ||
| 902 | 2024.10.08 10:53 | close | 451 | 1.00 | 1.30989 | 0.00000 | 1.29976 | -13.00 | 3157.00 |
| 903 | 2024.10.08 10:53 | sell | 452 | 1.00 | 1.30977 | 0.00000 | 1.29977 | ||
| 904 | 2024.10.08 10:53 | close | 452 | 1.00 | 1.30990 | 0.00000 | 1.29977 | -13.00 | 3144.00 |
| 905 | 2024.10.08 10:53 | sell | 453 | 1.00 | 1.30978 | 0.00000 | 1.29978 | ||
| 906 | 2024.10.08 10:53 | close | 453 | 1.00 | 1.30991 | 0.00000 | 1.29978 | -13.00 | 3131.00 |
| 907 | 2024.10.08 10:53 | sell | 454 | 1.00 | 1.30978 | 0.00000 | 1.29978 | ||
| 908 | 2024.10.08 10:53 | close | 454 | 1.00 | 1.30993 | 0.00000 | 1.29978 | -15.00 | 3116.00 |
| 909 | 2024.10.08 10:53 | sell | 455 | 1.00 | 1.30978 | 0.00000 | 1.29978 | ||
| 910 | 2024.10.08 10:53 | close | 455 | 1.00 | 1.30994 | 0.00000 | 1.29978 | -16.00 | 3100.00 |
| 911 | 2024.10.08 10:53 | sell | 456 | 1.00 | 1.30979 | 0.00000 | 1.29979 | ||
| 912 | 2024.10.08 10:53 | close | 456 | 1.00 | 1.30994 | 0.00000 | 1.29979 | -15.00 | 3085.00 |
| 913 | 2024.10.08 10:53 | sell | 457 | 1.00 | 1.30981 | 0.00000 | 1.29981 | ||
| 914 | 2024.10.08 10:53 | close | 457 | 1.00 | 1.30996 | 0.00000 | 1.29981 | -15.00 | 3070.00 |
| 915 | 2024.10.08 10:53 | sell | 458 | 1.00 | 1.30981 | 0.00000 | 1.29981 | ||
| 916 | 2024.10.08 10:53 | close | 458 | 1.00 | 1.30997 | 0.00000 | 1.29981 | -16.00 | 3054.00 |
| 917 | 2024.10.08 10:53 | sell | 459 | 1.00 | 1.30982 | 0.00000 | 1.29982 | ||
| 918 | 2024.10.08 10:53 | close | 459 | 1.00 | 1.30997 | 0.00000 | 1.29982 | -15.00 | 3039.00 |
| 919 | 2024.10.08 10:53 | sell | 460 | 1.00 | 1.30984 | 0.00000 | 1.29984 | ||
| 920 | 2024.10.08 10:53 | close | 460 | 1.00 | 1.30997 | 0.00000 | 1.29984 | -13.00 | 3026.00 |
| 921 | 2024.10.08 10:53 | sell | 461 | 1.00 | 1.30985 | 0.00000 | 1.29985 | ||
| 922 | 2024.10.08 10:53 | close | 461 | 1.00 | 1.30998 | 0.00000 | 1.29985 | -13.00 | 3013.00 |
| 923 | 2024.10.08 10:53 | sell | 462 | 1.00 | 1.30986 | 0.00000 | 1.29986 | ||
| 924 | 2024.10.08 10:53 | close | 462 | 1.00 | 1.30999 | 0.00000 | 1.29986 | -13.00 | 3000.00 |
| 925 | 2024.10.08 10:53 | sell | 463 | 1.00 | 1.30986 | 0.00000 | 1.29986 | ||
| 926 | 2024.10.08 10:53 | close | 463 | 1.00 | 1.31001 | 0.00000 | 1.29986 | -15.00 | 2985.00 |
| 927 | 2024.10.08 10:53 | sell | 464 | 1.00 | 1.30986 | 0.00000 | 1.29986 | ||
| 928 | 2024.10.08 10:53 | close | 464 | 1.00 | 1.31002 | 0.00000 | 1.29986 | -16.00 | 2969.00 |
| 929 | 2024.10.08 10:53 | sell | 465 | 1.00 | 1.30987 | 0.00000 | 1.29987 | ||
| 930 | 2024.10.08 10:53 | close | 465 | 1.00 | 1.31002 | 0.00000 | 1.29987 | -15.00 | 2954.00 |
| 931 | 2024.10.08 10:53 | sell | 466 | 1.00 | 1.30989 | 0.00000 | 1.29989 | ||
| 932 | 2024.10.08 10:53 | close | 466 | 1.00 | 1.31004 | 0.00000 | 1.29989 | -15.00 | 2939.00 |
| 933 | 2024.10.08 10:53 | sell | 467 | 1.00 | 1.30989 | 0.00000 | 1.29989 | ||
| 934 | 2024.10.08 10:53 | close | 467 | 1.00 | 1.31005 | 0.00000 | 1.29989 | -16.00 | 2923.00 |
| 935 | 2024.10.08 10:53 | sell | 468 | 1.00 | 1.30990 | 0.00000 | 1.29990 | ||
| 936 | 2024.10.08 10:53 | close | 468 | 1.00 | 1.31005 | 0.00000 | 1.29990 | -15.00 | 2908.00 |
| 937 | 2024.10.08 10:53 | sell | 469 | 1.00 | 1.30992 | 0.00000 | 1.29992 | ||
| 938 | 2024.10.08 10:53 | close | 469 | 1.00 | 1.31005 | 0.00000 | 1.29992 | -13.00 | 2895.00 |
| 939 | 2024.10.08 10:53 | sell | 470 | 1.00 | 1.30993 | 0.00000 | 1.29993 | ||
| 940 | 2024.10.08 10:53 | close | 470 | 1.00 | 1.31006 | 0.00000 | 1.29993 | -13.00 | 2882.00 |
| 941 | 2024.10.08 10:53 | sell | 471 | 1.00 | 1.30993 | 0.00000 | 1.29993 | ||
| 942 | 2024.10.08 10:53 | close | 471 | 1.00 | 1.31006 | 0.00000 | 1.29993 | -13.00 | 2869.00 |
| 943 | 2024.10.08 10:53 | sell | 472 | 1.00 | 1.30993 | 0.00000 | 1.29993 | ||
| 944 | 2024.10.08 10:53 | close | 472 | 1.00 | 1.31006 | 0.00000 | 1.29993 | -13.00 | 2856.00 |
| 945 | 2024.10.08 10:53 | sell | 473 | 1.00 | 1.30993 | 0.00000 | 1.29993 | ||
| 946 | 2024.10.08 10:53 | close | 473 | 1.00 | 1.31006 | 0.00000 | 1.29993 | -13.00 | 2843.00 |
| 947 | 2024.10.08 10:53 | sell | 474 | 1.00 | 1.30991 | 0.00000 | 1.29991 | ||
| 948 | 2024.10.08 10:53 | close | 474 | 1.00 | 1.31006 | 0.00000 | 1.29991 | -15.00 | 2828.00 |
| 949 | 2024.10.08 10:53 | sell | 475 | 1.00 | 1.30991 | 0.00000 | 1.29991 | ||
| 950 | 2024.10.08 10:53 | close | 475 | 1.00 | 1.31006 | 0.00000 | 1.29991 | -15.00 | 2813.00 |
| 951 | 2024.10.08 10:53 | sell | 476 | 1.00 | 1.30990 | 0.00000 | 1.29990 | ||
| 952 | 2024.10.08 10:53 | close | 476 | 1.00 | 1.31005 | 0.00000 | 1.29990 | -15.00 | 2798.00 |
| 953 | 2024.10.08 10:53 | sell | 477 | 1.00 | 1.30990 | 0.00000 | 1.29990 | ||
| 954 | 2024.10.08 10:53 | close | 477 | 1.00 | 1.31005 | 0.00000 | 1.29990 | -15.00 | 2783.00 |
| 955 | 2024.10.08 10:53 | sell | 478 | 1.00 | 1.30990 | 0.00000 | 1.29990 | ||
| 956 | 2024.10.08 10:53 | close | 478 | 1.00 | 1.31005 | 0.00000 | 1.29990 | -15.00 | 2768.00 |
| 957 | 2024.10.08 10:53 | sell | 479 | 1.00 | 1.30989 | 0.00000 | 1.29989 | ||
| 958 | 2024.10.08 10:53 | close | 479 | 1.00 | 1.31004 | 0.00000 | 1.29989 | -15.00 | 2753.00 |
| 959 | 2024.10.08 10:53 | sell | 480 | 1.00 | 1.30989 | 0.00000 | 1.29989 | ||
| 960 | 2024.10.08 10:53 | close | 480 | 1.00 | 1.31004 | 0.00000 | 1.29989 | -15.00 | 2738.00 |
| 961 | 2024.10.08 10:53 | sell | 481 | 1.00 | 1.30989 | 0.00000 | 1.29989 | ||
| 962 | 2024.10.08 10:53 | close | 481 | 1.00 | 1.31002 | 0.00000 | 1.29989 | -13.00 | 2725.00 |
| 963 | 2024.10.08 10:53 | sell | 482 | 1.00 | 1.30989 | 0.00000 | 1.29989 | ||
| 964 | 2024.10.08 10:53 | close | 482 | 1.00 | 1.31002 | 0.00000 | 1.29989 | -13.00 | 2712.00 |
| 965 | 2024.10.08 10:53 | sell | 483 | 1.00 | 1.30989 | 0.00000 | 1.29989 | ||
| 966 | 2024.10.08 10:53 | close | 483 | 1.00 | 1.31001 | 0.00000 | 1.29989 | -12.00 | 2700.00 |
| 967 | 2024.10.08 10:53 | sell | 484 | 1.00 | 1.30988 | 0.00000 | 1.29988 | ||
| 968 | 2024.10.08 10:53 | close | 484 | 1.00 | 1.31001 | 0.00000 | 1.29988 | -13.00 | 2687.00 |
| 969 | 2024.10.08 10:53 | sell | 485 | 1.00 | 1.30988 | 0.00000 | 1.29988 | ||
| 970 | 2024.10.08 10:53 | close | 485 | 1.00 | 1.31001 | 0.00000 | 1.29988 | -13.00 | 2674.00 |
| 971 | 2024.10.08 10:53 | sell | 486 | 1.00 | 1.30988 | 0.00000 | 1.29988 | ||
| 972 | 2024.10.08 10:53 | close | 486 | 1.00 | 1.31000 | 0.00000 | 1.29988 | -12.00 | 2662.00 |
| 973 | 2024.10.08 10:53 | sell | 487 | 1.00 | 1.30987 | 0.00000 | 1.29987 | ||
| 974 | 2024.10.08 10:53 | close | 487 | 1.00 | 1.31000 | 0.00000 | 1.29987 | -13.00 | 2649.00 |
| 975 | 2024.10.08 10:53 | sell | 488 | 1.00 | 1.30987 | 0.00000 | 1.29987 | ||
| 976 | 2024.10.08 10:53 | close | 488 | 1.00 | 1.31000 | 0.00000 | 1.29987 | -13.00 | 2636.00 |
| 977 | 2024.10.08 10:53 | sell | 489 | 1.00 | 1.30985 | 0.00000 | 1.29985 | ||
| 978 | 2024.10.08 10:53 | close | 489 | 1.00 | 1.31000 | 0.00000 | 1.29985 | -15.00 | 2621.00 |
| 979 | 2024.10.08 10:53 | sell | 490 | 1.00 | 1.30985 | 0.00000 | 1.29985 | ||
| 980 | 2024.10.08 10:53 | close | 490 | 1.00 | 1.31000 | 0.00000 | 1.29985 | -15.00 | 2606.00 |
| 981 | 2024.10.08 10:53 | sell | 491 | 1.00 | 1.30984 | 0.00000 | 1.29984 | ||
| 982 | 2024.10.08 10:53 | close | 491 | 1.00 | 1.30999 | 0.00000 | 1.29984 | -15.00 | 2591.00 |
| 983 | 2024.10.08 10:53 | sell | 492 | 1.00 | 1.30984 | 0.00000 | 1.29984 | ||
| 984 | 2024.10.08 10:53 | close | 492 | 1.00 | 1.30999 | 0.00000 | 1.29984 | -15.00 | 2576.00 |
| 985 | 2024.10.08 10:53 | sell | 493 | 1.00 | 1.30984 | 0.00000 | 1.29984 | ||
| 986 | 2024.10.08 10:53 | close | 493 | 1.00 | 1.30999 | 0.00000 | 1.29984 | -15.00 | 2561.00 |
| 987 | 2024.10.08 10:53 | sell | 494 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 988 | 2024.10.08 10:53 | close | 494 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 2546.00 |
| 989 | 2024.10.08 10:53 | sell | 495 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 990 | 2024.10.08 10:53 | close | 495 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 2531.00 |
| 991 | 2024.10.08 10:53 | sell | 496 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 992 | 2024.10.08 10:53 | close | 496 | 1.00 | 1.30996 | 0.00000 | 1.29983 | -13.00 | 2518.00 |
| 993 | 2024.10.08 10:53 | sell | 497 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 994 | 2024.10.08 10:53 | close | 497 | 1.00 | 1.30996 | 0.00000 | 1.29983 | -13.00 | 2505.00 |
| 995 | 2024.10.08 10:53 | sell | 498 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 996 | 2024.10.08 10:53 | close | 498 | 1.00 | 1.30995 | 0.00000 | 1.29983 | -12.00 | 2493.00 |
| 997 | 2024.10.08 10:53 | sell | 499 | 1.00 | 1.30982 | 0.00000 | 1.29982 | ||
| 998 | 2024.10.08 10:53 | close | 499 | 1.00 | 1.30995 | 0.00000 | 1.29982 | -13.00 | 2480.00 |
| 999 | 2024.10.08 10:53 | sell | 500 | 1.00 | 1.30982 | 0.00000 | 1.29982 | ||
| 1000 | 2024.10.08 10:53 | close | 500 | 1.00 | 1.30995 | 0.00000 | 1.29982 | -13.00 | 2467.00 |
| 1001 | 2024.10.08 10:53 | sell | 501 | 1.00 | 1.30982 | 0.00000 | 1.29982 | ||
| 1002 | 2024.10.08 10:53 | close | 501 | 1.00 | 1.30994 | 0.00000 | 1.29982 | -12.00 | 2455.00 |
| 1003 | 2024.10.08 10:53 | sell | 502 | 1.00 | 1.30981 | 0.00000 | 1.29981 | ||
| 1004 | 2024.10.08 10:53 | close | 502 | 1.00 | 1.30994 | 0.00000 | 1.29981 | -13.00 | 2442.00 |
| 1005 | 2024.10.08 10:53 | sell | 503 | 1.00 | 1.30981 | 0.00000 | 1.29981 | ||
| 1006 | 2024.10.08 10:53 | close | 503 | 1.00 | 1.30994 | 0.00000 | 1.29981 | -13.00 | 2429.00 |
| 1007 | 2024.10.08 10:53 | sell | 504 | 1.00 | 1.30979 | 0.00000 | 1.29979 | ||
| 1008 | 2024.10.08 10:53 | close | 504 | 1.00 | 1.30994 | 0.00000 | 1.29979 | -15.00 | 2414.00 |
| 1009 | 2024.10.08 10:53 | sell | 505 | 1.00 | 1.30979 | 0.00000 | 1.29979 | ||
| 1010 | 2024.10.08 10:53 | close | 505 | 1.00 | 1.30994 | 0.00000 | 1.29979 | -15.00 | 2399.00 |
| 1011 | 2024.10.08 10:53 | sell | 506 | 1.00 | 1.30978 | 0.00000 | 1.29978 | ||
| 1012 | 2024.10.08 10:53 | close | 506 | 1.00 | 1.30993 | 0.00000 | 1.29978 | -15.00 | 2384.00 |
| 1013 | 2024.10.08 10:53 | sell | 507 | 1.00 | 1.30978 | 0.00000 | 1.29978 | ||
| 1014 | 2024.10.08 10:53 | close | 507 | 1.00 | 1.30993 | 0.00000 | 1.29978 | -15.00 | 2369.00 |
| 1015 | 2024.10.08 10:53 | sell | 508 | 1.00 | 1.30978 | 0.00000 | 1.29978 | ||
| 1016 | 2024.10.08 10:53 | close | 508 | 1.00 | 1.30993 | 0.00000 | 1.29978 | -15.00 | 2354.00 |
| 1017 | 2024.10.08 10:53 | sell | 509 | 1.00 | 1.30977 | 0.00000 | 1.29977 | ||
| 1018 | 2024.10.08 10:53 | close | 509 | 1.00 | 1.30992 | 0.00000 | 1.29977 | -15.00 | 2339.00 |
| 1019 | 2024.10.08 10:53 | sell | 510 | 1.00 | 1.30977 | 0.00000 | 1.29977 | ||
| 1020 | 2024.10.08 10:53 | close | 510 | 1.00 | 1.30992 | 0.00000 | 1.29977 | -15.00 | 2324.00 |
| 1021 | 2024.10.08 10:53 | sell | 511 | 1.00 | 1.30977 | 0.00000 | 1.29977 | ||
| 1022 | 2024.10.08 10:53 | close | 511 | 1.00 | 1.30990 | 0.00000 | 1.29977 | -13.00 | 2311.00 |
| 1023 | 2024.10.08 10:53 | sell | 512 | 1.00 | 1.30977 | 0.00000 | 1.29977 | ||
| 1024 | 2024.10.08 10:53 | close | 512 | 1.00 | 1.30990 | 0.00000 | 1.29977 | -13.00 | 2298.00 |
| 1025 | 2024.10.08 10:53 | sell | 513 | 1.00 | 1.30977 | 0.00000 | 1.29977 | ||
| 1026 | 2024.10.08 10:53 | close | 513 | 1.00 | 1.30990 | 0.00000 | 1.29977 | -13.00 | 2285.00 |
| 1027 | 2024.10.08 10:53 | sell | 514 | 1.00 | 1.30977 | 0.00000 | 1.29977 | ||
| 1028 | 2024.10.08 10:53 | close | 514 | 1.00 | 1.30990 | 0.00000 | 1.29977 | -13.00 | 2272.00 |
| 1029 | 2024.10.08 10:53 | sell | 515 | 1.00 | 1.30977 | 0.00000 | 1.29977 | ||
| 1030 | 2024.10.08 10:53 | close | 515 | 1.00 | 1.30990 | 0.00000 | 1.29977 | -13.00 | 2259.00 |
| 1031 | 2024.10.08 10:53 | sell | 516 | 1.00 | 1.30977 | 0.00000 | 1.29977 | ||
| 1032 | 2024.10.08 10:53 | close | 516 | 1.00 | 1.30990 | 0.00000 | 1.29977 | -13.00 | 2246.00 |
| 1033 | 2024.10.08 10:53 | sell | 517 | 1.00 | 1.30977 | 0.00000 | 1.29977 | ||
| 1034 | 2024.10.08 10:53 | close | 517 | 1.00 | 1.30990 | 0.00000 | 1.29977 | -13.00 | 2233.00 |
| 1035 | 2024.10.08 10:53 | sell | 518 | 1.00 | 1.30977 | 0.00000 | 1.29977 | ||
| 1036 | 2024.10.08 10:53 | close | 518 | 1.00 | 1.30990 | 0.00000 | 1.29977 | -13.00 | 2220.00 |
| 1037 | 2024.10.08 10:53 | sell | 519 | 1.00 | 1.30978 | 0.00000 | 1.29978 | ||
| 1038 | 2024.10.08 10:53 | close | 519 | 1.00 | 1.30991 | 0.00000 | 1.29978 | -13.00 | 2207.00 |
| 1039 | 2024.10.08 10:53 | sell | 520 | 1.00 | 1.30978 | 0.00000 | 1.29978 | ||
| 1040 | 2024.10.08 10:53 | close | 520 | 1.00 | 1.30991 | 0.00000 | 1.29978 | -13.00 | 2194.00 |
| 1041 | 2024.10.08 10:53 | sell | 521 | 1.00 | 1.30978 | 0.00000 | 1.29978 | ||
| 1042 | 2024.10.08 10:53 | close | 521 | 1.00 | 1.30991 | 0.00000 | 1.29978 | -13.00 | 2181.00 |
| 1043 | 2024.10.08 10:53 | sell | 522 | 1.00 | 1.30978 | 0.00000 | 1.29978 | ||
| 1044 | 2024.10.08 10:53 | close | 522 | 1.00 | 1.30991 | 0.00000 | 1.29978 | -13.00 | 2168.00 |
| 1045 | 2024.10.08 10:53 | sell | 523 | 1.00 | 1.30978 | 0.00000 | 1.29978 | ||
| 1046 | 2024.10.08 10:53 | close | 523 | 1.00 | 1.30991 | 0.00000 | 1.29978 | -13.00 | 2155.00 |
| 1047 | 2024.10.08 10:53 | sell | 524 | 1.00 | 1.30979 | 0.00000 | 1.29979 | ||
| 1048 | 2024.10.08 10:53 | close | 524 | 1.00 | 1.30992 | 0.00000 | 1.29979 | -13.00 | 2142.00 |
| 1049 | 2024.10.08 10:53 | sell | 525 | 1.00 | 1.30979 | 0.00000 | 1.29979 | ||
| 1050 | 2024.10.08 10:53 | close | 525 | 1.00 | 1.30992 | 0.00000 | 1.29979 | -13.00 | 2129.00 |
| 1051 | 2024.10.08 10:53 | sell | 526 | 1.00 | 1.30979 | 0.00000 | 1.29979 | ||
| 1052 | 2024.10.08 10:53 | close | 526 | 1.00 | 1.30992 | 0.00000 | 1.29979 | -13.00 | 2116.00 |
| 1053 | 2024.10.08 10:53 | sell | 527 | 1.00 | 1.30979 | 0.00000 | 1.29979 | ||
| 1054 | 2024.10.08 10:53 | close | 527 | 1.00 | 1.30992 | 0.00000 | 1.29979 | -13.00 | 2103.00 |
| 1055 | 2024.10.08 10:53 | sell | 528 | 1.00 | 1.30979 | 0.00000 | 1.29979 | ||
| 1056 | 2024.10.08 10:53 | close | 528 | 1.00 | 1.30992 | 0.00000 | 1.29979 | -13.00 | 2090.00 |
| 1057 | 2024.10.08 10:53 | sell | 529 | 1.00 | 1.30980 | 0.00000 | 1.29980 | ||
| 1058 | 2024.10.08 10:53 | close | 529 | 1.00 | 1.30993 | 0.00000 | 1.29980 | -13.00 | 2077.00 |
| 1059 | 2024.10.08 10:53 | sell | 530 | 1.00 | 1.30980 | 0.00000 | 1.29980 | ||
| 1060 | 2024.10.08 10:53 | close | 530 | 1.00 | 1.30993 | 0.00000 | 1.29980 | -13.00 | 2064.00 |
| 1061 | 2024.10.08 10:53 | sell | 531 | 1.00 | 1.30980 | 0.00000 | 1.29980 | ||
| 1062 | 2024.10.08 10:53 | close | 531 | 1.00 | 1.30993 | 0.00000 | 1.29980 | -13.00 | 2051.00 |
| 1063 | 2024.10.08 10:53 | sell | 532 | 1.00 | 1.30980 | 0.00000 | 1.29980 | ||
| 1064 | 2024.10.08 10:53 | close | 532 | 1.00 | 1.30993 | 0.00000 | 1.29980 | -13.00 | 2038.00 |
| 1065 | 2024.10.08 10:53 | sell | 533 | 1.00 | 1.30980 | 0.00000 | 1.29980 | ||
| 1066 | 2024.10.08 10:53 | close | 533 | 1.00 | 1.30993 | 0.00000 | 1.29980 | -13.00 | 2025.00 |
| 1067 | 2024.10.08 10:53 | sell | 534 | 1.00 | 1.30981 | 0.00000 | 1.29981 | ||
| 1068 | 2024.10.08 10:53 | close | 534 | 1.00 | 1.30994 | 0.00000 | 1.29981 | -13.00 | 2012.00 |
| 1069 | 2024.10.08 10:53 | sell | 535 | 1.00 | 1.30981 | 0.00000 | 1.29981 | ||
| 1070 | 2024.10.08 10:53 | close | 535 | 1.00 | 1.30994 | 0.00000 | 1.29981 | -13.00 | 1999.00 |
| 1071 | 2024.10.08 10:53 | sell | 536 | 1.00 | 1.30981 | 0.00000 | 1.29981 | ||
| 1072 | 2024.10.08 10:53 | close | 536 | 1.00 | 1.30994 | 0.00000 | 1.29981 | -13.00 | 1986.00 |
| 1073 | 2024.10.08 10:53 | sell | 537 | 1.00 | 1.30981 | 0.00000 | 1.29981 | ||
| 1074 | 2024.10.08 10:53 | close | 537 | 1.00 | 1.30994 | 0.00000 | 1.29981 | -13.00 | 1973.00 |
| 1075 | 2024.10.08 10:53 | sell | 538 | 1.00 | 1.30981 | 0.00000 | 1.29981 | ||
| 1076 | 2024.10.08 10:53 | close | 538 | 1.00 | 1.30994 | 0.00000 | 1.29981 | -13.00 | 1960.00 |
| 1077 | 2024.10.08 10:53 | sell | 539 | 1.00 | 1.30982 | 0.00000 | 1.29982 | ||
| 1078 | 2024.10.08 10:53 | close | 539 | 1.00 | 1.30995 | 0.00000 | 1.29982 | -13.00 | 1947.00 |
| 1079 | 2024.10.08 10:53 | sell | 540 | 1.00 | 1.30982 | 0.00000 | 1.29982 | ||
| 1080 | 2024.10.08 10:53 | close | 540 | 1.00 | 1.30995 | 0.00000 | 1.29982 | -13.00 | 1934.00 |
| 1081 | 2024.10.08 10:54 | sell | 541 | 1.00 | 1.30982 | 0.00000 | 1.29982 | ||
| 1082 | 2024.10.08 10:54 | close | 541 | 1.00 | 1.30995 | 0.00000 | 1.29982 | -13.00 | 1921.00 |
| 1083 | 2024.10.08 10:54 | sell | 542 | 1.00 | 1.30982 | 0.00000 | 1.29982 | ||
| 1084 | 2024.10.08 10:54 | close | 542 | 1.00 | 1.30995 | 0.00000 | 1.29982 | -13.00 | 1908.00 |
| 1085 | 2024.10.08 10:54 | sell | 543 | 1.00 | 1.30982 | 0.00000 | 1.29982 | ||
| 1086 | 2024.10.08 10:54 | close | 543 | 1.00 | 1.30995 | 0.00000 | 1.29982 | -13.00 | 1895.00 |
| 1087 | 2024.10.08 10:54 | sell | 544 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1088 | 2024.10.08 10:54 | close | 544 | 1.00 | 1.30996 | 0.00000 | 1.29983 | -13.00 | 1882.00 |
| 1089 | 2024.10.08 10:54 | sell | 545 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1090 | 2024.10.08 10:54 | close | 545 | 1.00 | 1.30996 | 0.00000 | 1.29983 | -13.00 | 1869.00 |
| 1091 | 2024.10.08 10:54 | sell | 546 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1092 | 2024.10.08 10:54 | close | 546 | 1.00 | 1.30996 | 0.00000 | 1.29983 | -13.00 | 1856.00 |
| 1093 | 2024.10.08 10:54 | sell | 547 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1094 | 2024.10.08 10:54 | close | 547 | 1.00 | 1.30996 | 0.00000 | 1.29983 | -13.00 | 1843.00 |
| 1095 | 2024.10.08 10:54 | sell | 548 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1096 | 2024.10.08 10:54 | close | 548 | 1.00 | 1.30996 | 0.00000 | 1.29983 | -13.00 | 1830.00 |
| 1097 | 2024.10.08 10:54 | sell | 549 | 1.00 | 1.30984 | 0.00000 | 1.29984 | ||
| 1098 | 2024.10.08 10:54 | close | 549 | 1.00 | 1.30997 | 0.00000 | 1.29984 | -13.00 | 1817.00 |
| 1099 | 2024.10.08 10:54 | sell | 550 | 1.00 | 1.30984 | 0.00000 | 1.29984 | ||
| 1100 | 2024.10.08 10:54 | close | 550 | 1.00 | 1.30997 | 0.00000 | 1.29984 | -13.00 | 1804.00 |
| 1101 | 2024.10.08 10:54 | sell | 551 | 1.00 | 1.30984 | 0.00000 | 1.29984 | ||
| 1102 | 2024.10.08 10:54 | close | 551 | 1.00 | 1.30997 | 0.00000 | 1.29984 | -13.00 | 1791.00 |
| 1103 | 2024.10.08 10:54 | sell | 552 | 1.00 | 1.30984 | 0.00000 | 1.29984 | ||
| 1104 | 2024.10.08 10:54 | close | 552 | 1.00 | 1.30997 | 0.00000 | 1.29984 | -13.00 | 1778.00 |
| 1105 | 2024.10.08 10:54 | sell | 553 | 1.00 | 1.30984 | 0.00000 | 1.29984 | ||
| 1106 | 2024.10.08 10:54 | close | 553 | 1.00 | 1.30997 | 0.00000 | 1.29984 | -13.00 | 1765.00 |
| 1107 | 2024.10.08 10:54 | sell | 554 | 1.00 | 1.30985 | 0.00000 | 1.29985 | ||
| 1108 | 2024.10.08 10:54 | close | 554 | 1.00 | 1.30998 | 0.00000 | 1.29985 | -13.00 | 1752.00 |
| 1109 | 2024.10.08 10:54 | sell | 555 | 1.00 | 1.30985 | 0.00000 | 1.29985 | ||
| 1110 | 2024.10.08 10:54 | close | 555 | 1.00 | 1.30998 | 0.00000 | 1.29985 | -13.00 | 1739.00 |
| 1111 | 2024.10.08 10:54 | sell | 556 | 1.00 | 1.30985 | 0.00000 | 1.29985 | ||
| 1112 | 2024.10.08 10:54 | close | 556 | 1.00 | 1.30998 | 0.00000 | 1.29985 | -13.00 | 1726.00 |
| 1113 | 2024.10.08 10:54 | sell | 557 | 1.00 | 1.30985 | 0.00000 | 1.29985 | ||
| 1114 | 2024.10.08 10:54 | close | 557 | 1.00 | 1.30998 | 0.00000 | 1.29985 | -13.00 | 1713.00 |
| 1115 | 2024.10.08 10:54 | sell | 558 | 1.00 | 1.30985 | 0.00000 | 1.29985 | ||
| 1116 | 2024.10.08 10:54 | close | 558 | 1.00 | 1.30998 | 0.00000 | 1.29985 | -13.00 | 1700.00 |
| 1117 | 2024.10.08 10:54 | sell | 559 | 1.00 | 1.30985 | 0.00000 | 1.29985 | ||
| 1118 | 2024.10.08 10:54 | close | 559 | 1.00 | 1.30998 | 0.00000 | 1.29985 | -13.00 | 1687.00 |
| 1119 | 2024.10.08 10:54 | sell | 560 | 1.00 | 1.30985 | 0.00000 | 1.29985 | ||
| 1120 | 2024.10.08 10:54 | close | 560 | 1.00 | 1.30998 | 0.00000 | 1.29985 | -13.00 | 1674.00 |
| 1121 | 2024.10.08 10:54 | sell | 561 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1122 | 2024.10.08 10:54 | close | 561 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 1659.00 |
| 1123 | 2024.10.08 10:54 | sell | 562 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1124 | 2024.10.08 10:54 | close | 562 | 1.00 | 1.30996 | 0.00000 | 1.29983 | -13.00 | 1646.00 |
| 1125 | 2024.10.08 10:54 | sell | 563 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1126 | 2024.10.08 10:54 | close | 563 | 1.00 | 1.30995 | 0.00000 | 1.29983 | -12.00 | 1634.00 |
| 1127 | 2024.10.08 10:54 | sell | 564 | 1.00 | 1.30982 | 0.00000 | 1.29982 | ||
| 1128 | 2024.10.08 10:54 | close | 564 | 1.00 | 1.30995 | 0.00000 | 1.29982 | -13.00 | 1621.00 |
| 1129 | 2024.10.08 10:54 | sell | 565 | 1.00 | 1.30982 | 0.00000 | 1.29982 | ||
| 1130 | 2024.10.08 10:54 | close | 565 | 1.00 | 1.30994 | 0.00000 | 1.29982 | -12.00 | 1609.00 |
| 1131 | 2024.10.08 10:54 | sell | 566 | 1.00 | 1.30981 | 0.00000 | 1.29981 | ||
| 1132 | 2024.10.08 10:54 | close | 566 | 1.00 | 1.30994 | 0.00000 | 1.29981 | -13.00 | 1596.00 |
| 1133 | 2024.10.08 10:54 | sell | 567 | 1.00 | 1.30981 | 0.00000 | 1.29981 | ||
| 1134 | 2024.10.08 10:54 | close | 567 | 1.00 | 1.30993 | 0.00000 | 1.29981 | -12.00 | 1584.00 |
| 1135 | 2024.10.08 10:54 | sell | 568 | 1.00 | 1.30980 | 0.00000 | 1.29980 | ||
| 1136 | 2024.10.08 10:54 | close | 568 | 1.00 | 1.30993 | 0.00000 | 1.29980 | -13.00 | 1571.00 |
| 1137 | 2024.10.08 10:54 | sell | 569 | 1.00 | 1.30978 | 0.00000 | 1.29978 | ||
| 1138 | 2024.10.08 10:54 | close | 569 | 1.00 | 1.30993 | 0.00000 | 1.29978 | -15.00 | 1556.00 |
| 1139 | 2024.10.08 10:54 | sell | 570 | 1.00 | 1.30978 | 0.00000 | 1.29978 | ||
| 1140 | 2024.10.08 10:54 | close | 570 | 1.00 | 1.30991 | 0.00000 | 1.29978 | -13.00 | 1543.00 |
| 1141 | 2024.10.08 10:54 | sell | 571 | 1.00 | 1.30978 | 0.00000 | 1.29978 | ||
| 1142 | 2024.10.08 10:54 | close | 571 | 1.00 | 1.30991 | 0.00000 | 1.29978 | -13.00 | 1530.00 |
| 1143 | 2024.10.08 10:54 | sell | 572 | 1.00 | 1.30976 | 0.00000 | 1.29976 | ||
| 1144 | 2024.10.08 10:54 | close | 572 | 1.00 | 1.30991 | 0.00000 | 1.29976 | -15.00 | 1515.00 |
| 1145 | 2024.10.08 10:54 | sell | 573 | 1.00 | 1.30975 | 0.00000 | 1.29975 | ||
| 1146 | 2024.10.08 10:54 | close | 573 | 1.00 | 1.30990 | 0.00000 | 1.29975 | -15.00 | 1500.00 |
| 1147 | 2024.10.08 10:54 | sell | 574 | 1.00 | 1.30975 | 0.00000 | 1.29975 | ||
| 1148 | 2024.10.08 10:54 | close | 574 | 1.00 | 1.30990 | 0.00000 | 1.29975 | -15.00 | 1485.00 |
| 1149 | 2024.10.08 10:54 | sell | 575 | 1.00 | 1.30974 | 0.00000 | 1.29974 | ||
| 1150 | 2024.10.08 10:54 | close | 575 | 1.00 | 1.30989 | 0.00000 | 1.29974 | -15.00 | 1470.00 |
| 1151 | 2024.10.08 10:54 | sell | 576 | 1.00 | 1.30974 | 0.00000 | 1.29974 | ||
| 1152 | 2024.10.08 10:54 | close | 576 | 1.00 | 1.30989 | 0.00000 | 1.29974 | -15.00 | 1455.00 |
| 1153 | 2024.10.08 10:54 | sell | 577 | 1.00 | 1.30973 | 0.00000 | 1.29973 | ||
| 1154 | 2024.10.08 10:54 | close | 577 | 1.00 | 1.30988 | 0.00000 | 1.29973 | -15.00 | 1440.00 |
| 1155 | 2024.10.08 10:54 | sell | 578 | 1.00 | 1.30973 | 0.00000 | 1.29973 | ||
| 1156 | 2024.10.08 10:54 | close | 578 | 1.00 | 1.30986 | 0.00000 | 1.29973 | -13.00 | 1427.00 |
| 1157 | 2024.10.08 10:54 | sell | 579 | 1.00 | 1.30973 | 0.00000 | 1.29973 | ||
| 1158 | 2024.10.08 10:54 | close | 579 | 1.00 | 1.30986 | 0.00000 | 1.29973 | -13.00 | 1414.00 |
| 1159 | 2024.10.08 10:54 | sell | 580 | 1.00 | 1.30971 | 0.00000 | 1.29971 | ||
| 1160 | 2024.10.08 10:54 | close | 580 | 1.00 | 1.30986 | 0.00000 | 1.29971 | -15.00 | 1399.00 |
| 1161 | 2024.10.08 10:54 | sell | 581 | 1.00 | 1.30970 | 0.00000 | 1.29970 | ||
| 1162 | 2024.10.08 10:54 | close | 581 | 1.00 | 1.30985 | 0.00000 | 1.29970 | -15.00 | 1384.00 |
| 1163 | 2024.10.08 10:54 | sell | 582 | 1.00 | 1.30970 | 0.00000 | 1.29970 | ||
| 1164 | 2024.10.08 10:54 | close | 582 | 1.00 | 1.30985 | 0.00000 | 1.29970 | -15.00 | 1369.00 |
| 1165 | 2024.10.08 10:54 | sell | 583 | 1.00 | 1.30969 | 0.00000 | 1.29969 | ||
| 1166 | 2024.10.08 10:54 | close | 583 | 1.00 | 1.30984 | 0.00000 | 1.29969 | -15.00 | 1354.00 |
| 1167 | 2024.10.08 10:54 | sell | 584 | 1.00 | 1.30969 | 0.00000 | 1.29969 | ||
| 1168 | 2024.10.08 10:54 | close | 584 | 1.00 | 1.30984 | 0.00000 | 1.29969 | -15.00 | 1339.00 |
| 1169 | 2024.10.08 10:54 | sell | 585 | 1.00 | 1.30968 | 0.00000 | 1.29968 | ||
| 1170 | 2024.10.08 10:54 | close | 585 | 1.00 | 1.30983 | 0.00000 | 1.29968 | -15.00 | 1324.00 |
| 1171 | 2024.10.08 10:54 | sell | 586 | 1.00 | 1.30968 | 0.00000 | 1.29968 | ||
| 1172 | 2024.10.08 10:54 | close | 586 | 1.00 | 1.30981 | 0.00000 | 1.29968 | -13.00 | 1311.00 |
| 1173 | 2024.10.08 10:54 | sell | 587 | 1.00 | 1.30968 | 0.00000 | 1.29968 | ||
| 1174 | 2024.10.08 10:54 | close | 587 | 1.00 | 1.30981 | 0.00000 | 1.29968 | -13.00 | 1298.00 |
| 1175 | 2024.10.08 10:54 | sell | 588 | 1.00 | 1.30966 | 0.00000 | 1.29966 | ||
| 1176 | 2024.10.08 10:54 | close | 588 | 1.00 | 1.30981 | 0.00000 | 1.29966 | -15.00 | 1283.00 |
| 1177 | 2024.10.08 10:54 | sell | 589 | 1.00 | 1.30966 | 0.00000 | 1.29966 | ||
| 1178 | 2024.10.08 10:54 | close | 589 | 1.00 | 1.30979 | 0.00000 | 1.29966 | -13.00 | 1270.00 |
| 1179 | 2024.10.08 10:54 | sell | 590 | 1.00 | 1.30966 | 0.00000 | 1.29966 | ||
| 1180 | 2024.10.08 10:54 | close | 590 | 1.00 | 1.30978 | 0.00000 | 1.29966 | -12.00 | 1258.00 |
| 1181 | 2024.10.08 10:54 | sell | 591 | 1.00 | 1.30965 | 0.00000 | 1.29965 | ||
| 1182 | 2024.10.08 10:54 | close | 591 | 1.00 | 1.30978 | 0.00000 | 1.29965 | -13.00 | 1245.00 |
| 1183 | 2024.10.08 10:54 | sell | 592 | 1.00 | 1.30965 | 0.00000 | 1.29965 | ||
| 1184 | 2024.10.08 10:54 | close | 592 | 1.00 | 1.30977 | 0.00000 | 1.29965 | -12.00 | 1233.00 |
| 1185 | 2024.10.08 10:54 | sell | 593 | 1.00 | 1.30964 | 0.00000 | 1.29964 | ||
| 1186 | 2024.10.08 10:54 | close | 593 | 1.00 | 1.30977 | 0.00000 | 1.29964 | -13.00 | 1220.00 |
| 1187 | 2024.10.08 10:54 | sell | 594 | 1.00 | 1.30964 | 0.00000 | 1.29964 | ||
| 1188 | 2024.10.08 10:54 | close | 594 | 1.00 | 1.30976 | 0.00000 | 1.29964 | -12.00 | 1208.00 |
| 1189 | 2024.10.08 10:54 | sell | 595 | 1.00 | 1.30963 | 0.00000 | 1.29963 | ||
| 1190 | 2024.10.08 10:54 | close | 595 | 1.00 | 1.30976 | 0.00000 | 1.29963 | -13.00 | 1195.00 |
| 1191 | 2024.10.08 10:54 | sell | 596 | 1.00 | 1.30961 | 0.00000 | 1.29961 | ||
| 1192 | 2024.10.08 10:54 | close | 596 | 1.00 | 1.30976 | 0.00000 | 1.29961 | -15.00 | 1180.00 |
| 1193 | 2024.10.08 10:54 | sell | 597 | 1.00 | 1.30961 | 0.00000 | 1.29961 | ||
| 1194 | 2024.10.08 10:54 | close | 597 | 1.00 | 1.30974 | 0.00000 | 1.29961 | -13.00 | 1167.00 |
| 1195 | 2024.10.08 10:54 | sell | 598 | 1.00 | 1.30961 | 0.00000 | 1.29961 | ||
| 1196 | 2024.10.08 10:54 | close | 598 | 1.00 | 1.30999 | 0.00000 | 1.29961 | -38.00 | 1129.00 |
| 1197 | 2024.10.08 10:55 | sell | 599 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1198 | 2024.10.08 10:55 | close | 599 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 1114.00 |
| 1199 | 2024.10.08 10:55 | sell | 600 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1200 | 2024.10.08 10:55 | close | 600 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 1099.00 |
| 1201 | 2024.10.08 10:55 | sell | 601 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1202 | 2024.10.08 10:55 | close | 601 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 1084.00 |
| 1203 | 2024.10.08 10:55 | sell | 602 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1204 | 2024.10.08 10:55 | close | 602 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 1069.00 |
| 1205 | 2024.10.08 10:55 | sell | 603 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1206 | 2024.10.08 10:55 | close | 603 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 1054.00 |
| 1207 | 2024.10.08 10:55 | sell | 604 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1208 | 2024.10.08 10:55 | close | 604 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 1039.00 |
| 1209 | 2024.10.08 10:55 | sell | 605 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1210 | 2024.10.08 10:55 | close | 605 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 1024.00 |
| 1211 | 2024.10.08 10:55 | sell | 606 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1212 | 2024.10.08 10:55 | close | 606 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 1009.00 |
| 1213 | 2024.10.08 10:55 | sell | 607 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1214 | 2024.10.08 10:55 | close | 607 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 994.00 |
| 1215 | 2024.10.08 10:55 | sell | 608 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1216 | 2024.10.08 10:55 | close | 608 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 979.00 |
| 1217 | 2024.10.08 10:55 | sell | 609 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1218 | 2024.10.08 10:55 | close | 609 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 964.00 |
| 1219 | 2024.10.08 10:55 | sell | 610 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1220 | 2024.10.08 10:55 | close | 610 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 949.00 |
| 1221 | 2024.10.08 10:55 | sell | 611 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1222 | 2024.10.08 10:55 | close | 611 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 934.00 |
| 1223 | 2024.10.08 10:55 | sell | 612 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1224 | 2024.10.08 10:55 | close | 612 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 919.00 |
| 1225 | 2024.10.08 10:55 | sell | 613 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1226 | 2024.10.08 10:55 | close | 613 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 904.00 |
| 1227 | 2024.10.08 10:55 | sell | 614 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1228 | 2024.10.08 10:55 | close | 614 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 889.00 |
| 1229 | 2024.10.08 10:55 | sell | 615 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1230 | 2024.10.08 10:55 | close | 615 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 874.00 |
| 1231 | 2024.10.08 10:55 | sell | 616 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1232 | 2024.10.08 10:55 | close | 616 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 859.00 |
| 1233 | 2024.10.08 10:55 | sell | 617 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1234 | 2024.10.08 10:55 | close | 617 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 844.00 |
| 1235 | 2024.10.08 10:55 | sell | 618 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1236 | 2024.10.08 10:55 | close | 618 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 829.00 |
| 1237 | 2024.10.08 10:55 | sell | 619 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1238 | 2024.10.08 10:55 | close | 619 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 814.00 |
| 1239 | 2024.10.08 10:55 | sell | 620 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1240 | 2024.10.08 10:55 | close | 620 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 799.00 |
| 1241 | 2024.10.08 10:55 | sell | 621 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1242 | 2024.10.08 10:55 | close | 621 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 784.00 |
| 1243 | 2024.10.08 10:55 | sell | 622 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1244 | 2024.10.08 10:55 | close | 622 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 769.00 |
| 1245 | 2024.10.08 10:55 | sell | 623 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1246 | 2024.10.08 10:55 | close | 623 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 754.00 |
| 1247 | 2024.10.08 10:55 | sell | 624 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1248 | 2024.10.08 10:55 | close | 624 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 739.00 |
| 1249 | 2024.10.08 10:55 | sell | 625 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1250 | 2024.10.08 10:55 | close | 625 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 724.00 |
| 1251 | 2024.10.08 10:55 | sell | 626 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1252 | 2024.10.08 10:55 | close | 626 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 709.00 |
| 1253 | 2024.10.08 10:55 | sell | 627 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1254 | 2024.10.08 10:55 | close | 627 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 694.00 |
| 1255 | 2024.10.08 10:55 | sell | 628 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1256 | 2024.10.08 10:55 | close | 628 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 679.00 |
| 1257 | 2024.10.08 10:55 | sell | 629 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1258 | 2024.10.08 10:55 | close | 629 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 664.00 |
| 1259 | 2024.10.08 10:55 | sell | 630 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1260 | 2024.10.08 10:55 | close | 630 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 649.00 |
| 1261 | 2024.10.08 10:55 | sell | 631 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1262 | 2024.10.08 10:55 | close | 631 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 634.00 |
| 1263 | 2024.10.08 10:55 | sell | 632 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1264 | 2024.10.08 10:55 | close | 632 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 619.00 |
| 1265 | 2024.10.08 10:55 | sell | 633 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1266 | 2024.10.08 10:55 | close | 633 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 604.00 |
| 1267 | 2024.10.08 10:55 | sell | 634 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1268 | 2024.10.08 10:55 | close | 634 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 589.00 |
| 1269 | 2024.10.08 10:55 | sell | 635 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1270 | 2024.10.08 10:55 | close | 635 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 574.00 |
| 1271 | 2024.10.08 10:55 | sell | 636 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1272 | 2024.10.08 10:55 | close | 636 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 559.00 |
| 1273 | 2024.10.08 10:55 | sell | 637 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1274 | 2024.10.08 10:55 | close | 637 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 544.00 |
| 1275 | 2024.10.08 10:55 | sell | 638 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1276 | 2024.10.08 10:55 | close | 638 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 529.00 |
| 1277 | 2024.10.08 10:55 | sell | 639 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1278 | 2024.10.08 10:55 | close | 639 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 514.00 |
| 1279 | 2024.10.08 10:55 | sell | 640 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1280 | 2024.10.08 10:55 | close | 640 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 499.00 |
| 1281 | 2024.10.08 10:55 | sell | 641 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1282 | 2024.10.08 10:55 | close | 641 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 484.00 |
| 1283 | 2024.10.08 10:55 | sell | 642 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1284 | 2024.10.08 10:55 | close | 642 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 469.00 |
| 1285 | 2024.10.08 10:55 | sell | 643 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1286 | 2024.10.08 10:55 | close | 643 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 454.00 |
| 1287 | 2024.10.08 10:55 | sell | 644 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1288 | 2024.10.08 10:55 | close | 644 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 439.00 |
| 1289 | 2024.10.08 10:55 | sell | 645 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1290 | 2024.10.08 10:55 | close | 645 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 424.00 |
| 1291 | 2024.10.08 10:55 | sell | 646 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1292 | 2024.10.08 10:55 | close | 646 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 409.00 |
| 1293 | 2024.10.08 10:55 | sell | 647 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1294 | 2024.10.08 10:55 | close | 647 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 394.00 |
| 1295 | 2024.10.08 10:55 | sell | 648 | 1.00 | 1.30983 | 0.00000 | 1.29983 | ||
| 1296 | 2024.10.08 10:55 | close | 648 | 1.00 | 1.30998 | 0.00000 | 1.29983 | -15.00 | 379.00 |
| 1297 | 2024.10.08 10:55 | sell | 649 | 1.00 | 1.30985 | 0.00000 | 1.29985 | ||
| 1298 | 2024.10.08 10:55 | close at stop | 649 | 1.00 | 1.30998 | 0.00000 | 1.29985 | -13.00 | 366.00 |