Strategy Tester Report
EJ_4H v1.0
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; TakeProfit=1000; Stoploss=0; Slippage=0; accum=false; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (28) | ||
| Total net profit | -9845.00 | Gross profit | 0.00 | Gross loss | -9845.00 |
| Profit factor | 0.00 | Expected payoff | -28.87 | ||
| Absolute drawdown | 9845.00 | Maximal drawdown | 9845.00 (98.45%) | Relative drawdown | 98.45% (9845.00) |
| Total trades | 341 | Short positions (won %) | 340 (0.00%) | Long positions (won %) | 1 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 341 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -121.00 | |
| Average | profit trade | 0.00 | loss trade | -28.87 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 341 (-9845.00) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9845.00 (341) | |
| Average | consecutive wins | 0 | consecutive losses | 341 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.04 03:00 | buy | 1 | 1.00 | 0.68524 | 0.00000 | 0.69524 | ||
| 2 | 2024.10.04 07:49 | close | 1 | 1.00 | 0.68403 | 0.00000 | 0.69524 | -121.00 | 9879.00 |
| 3 | 2024.10.04 08:00 | sell | 2 | 1.00 | 0.68401 | 0.00000 | 0.67401 | ||
| 4 | 2024.10.04 08:13 | close | 2 | 1.00 | 0.68496 | 0.00000 | 0.67401 | -95.00 | 9784.00 |
| 5 | 2024.10.04 08:13 | sell | 3 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 6 | 2024.10.04 08:13 | close | 3 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 9755.00 |
| 7 | 2024.10.04 08:13 | sell | 4 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 8 | 2024.10.04 08:13 | close | 4 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 9726.00 |
| 9 | 2024.10.04 08:13 | sell | 5 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 10 | 2024.10.04 08:13 | close | 5 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 9699.00 |
| 11 | 2024.10.04 08:13 | sell | 6 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 12 | 2024.10.04 08:13 | close | 6 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 9672.00 |
| 13 | 2024.10.04 08:13 | sell | 7 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 14 | 2024.10.04 08:13 | close | 7 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 9645.00 |
| 15 | 2024.10.04 08:13 | sell | 8 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 16 | 2024.10.04 08:13 | close | 8 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 9618.00 |
| 17 | 2024.10.04 08:13 | sell | 9 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 18 | 2024.10.04 08:13 | close | 9 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 9591.00 |
| 19 | 2024.10.04 08:13 | sell | 10 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 20 | 2024.10.04 08:13 | close | 10 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 9564.00 |
| 21 | 2024.10.04 08:13 | sell | 11 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 22 | 2024.10.04 08:13 | close | 11 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 9535.00 |
| 23 | 2024.10.04 08:13 | sell | 12 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 24 | 2024.10.04 08:13 | close | 12 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 9506.00 |
| 25 | 2024.10.04 08:13 | sell | 13 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 26 | 2024.10.04 08:13 | close | 13 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 9477.00 |
| 27 | 2024.10.04 08:13 | sell | 14 | 1.00 | 0.68466 | 0.00000 | 0.67466 | ||
| 28 | 2024.10.04 08:15 | close | 14 | 1.00 | 0.68496 | 0.00000 | 0.67466 | -30.00 | 9447.00 |
| 29 | 2024.10.04 08:15 | sell | 15 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 30 | 2024.10.04 08:15 | close | 15 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 9418.00 |
| 31 | 2024.10.04 08:15 | sell | 16 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 32 | 2024.10.04 08:15 | close | 16 | 1.00 | 0.68497 | 0.00000 | 0.67467 | -30.00 | 9388.00 |
| 33 | 2024.10.04 08:15 | sell | 17 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 34 | 2024.10.04 08:15 | close | 17 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 9359.00 |
| 35 | 2024.10.04 08:15 | sell | 18 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 36 | 2024.10.04 08:15 | close | 18 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 9330.00 |
| 37 | 2024.10.04 08:15 | sell | 19 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 38 | 2024.10.04 08:15 | close | 19 | 1.00 | 0.68498 | 0.00000 | 0.67468 | -30.00 | 9300.00 |
| 39 | 2024.10.04 08:15 | sell | 20 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 40 | 2024.10.04 08:15 | close | 20 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 9271.00 |
| 41 | 2024.10.04 08:15 | sell | 21 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 42 | 2024.10.04 08:15 | close | 21 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 9242.00 |
| 43 | 2024.10.04 08:15 | sell | 22 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 44 | 2024.10.04 08:15 | close | 22 | 1.00 | 0.68499 | 0.00000 | 0.67469 | -30.00 | 9212.00 |
| 45 | 2024.10.04 08:15 | sell | 23 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 46 | 2024.10.04 08:15 | close | 23 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 9183.00 |
| 47 | 2024.10.04 08:15 | sell | 24 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 48 | 2024.10.04 08:15 | close | 24 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 9154.00 |
| 49 | 2024.10.04 08:15 | sell | 25 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 50 | 2024.10.04 08:15 | close | 25 | 1.00 | 0.68500 | 0.00000 | 0.67470 | -30.00 | 9124.00 |
| 51 | 2024.10.04 08:15 | sell | 26 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 52 | 2024.10.04 08:15 | close | 26 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 9095.00 |
| 53 | 2024.10.04 08:15 | sell | 27 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 54 | 2024.10.04 08:15 | close | 27 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 9066.00 |
| 55 | 2024.10.04 08:15 | sell | 28 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 56 | 2024.10.04 08:15 | close | 28 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 9037.00 |
| 57 | 2024.10.04 08:15 | sell | 29 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 58 | 2024.10.04 08:15 | close | 29 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 9008.00 |
| 59 | 2024.10.04 08:15 | sell | 30 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 60 | 2024.10.04 08:15 | close | 30 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8979.00 |
| 61 | 2024.10.04 08:15 | sell | 31 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 62 | 2024.10.04 08:15 | close | 31 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8950.00 |
| 63 | 2024.10.04 08:15 | sell | 32 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 64 | 2024.10.04 08:15 | close | 32 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8921.00 |
| 65 | 2024.10.04 08:15 | sell | 33 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 66 | 2024.10.04 08:15 | close | 33 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8892.00 |
| 67 | 2024.10.04 08:15 | sell | 34 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 68 | 2024.10.04 08:15 | close | 34 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8863.00 |
| 69 | 2024.10.04 08:15 | sell | 35 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 70 | 2024.10.04 08:15 | close | 35 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8834.00 |
| 71 | 2024.10.04 08:15 | sell | 36 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 72 | 2024.10.04 08:15 | close | 36 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8805.00 |
| 73 | 2024.10.04 08:15 | sell | 37 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 74 | 2024.10.04 08:15 | close | 37 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8776.00 |
| 75 | 2024.10.04 08:15 | sell | 38 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 76 | 2024.10.04 08:15 | close | 38 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8747.00 |
| 77 | 2024.10.04 08:15 | sell | 39 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 78 | 2024.10.04 08:15 | close | 39 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8718.00 |
| 79 | 2024.10.04 08:15 | sell | 40 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 80 | 2024.10.04 08:15 | close | 40 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8689.00 |
| 81 | 2024.10.04 08:15 | sell | 41 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 82 | 2024.10.04 08:15 | close | 41 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8660.00 |
| 83 | 2024.10.04 08:15 | sell | 42 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 84 | 2024.10.04 08:15 | close | 42 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8631.00 |
| 85 | 2024.10.04 08:15 | sell | 43 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 86 | 2024.10.04 08:15 | close | 43 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8602.00 |
| 87 | 2024.10.04 08:15 | sell | 44 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 88 | 2024.10.04 08:15 | close | 44 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8573.00 |
| 89 | 2024.10.04 08:15 | sell | 45 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 90 | 2024.10.04 08:15 | close | 45 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8544.00 |
| 91 | 2024.10.04 08:15 | sell | 46 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 92 | 2024.10.04 08:15 | close | 46 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8515.00 |
| 93 | 2024.10.04 08:15 | sell | 47 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 94 | 2024.10.04 08:15 | close | 47 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8486.00 |
| 95 | 2024.10.04 08:15 | sell | 48 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 96 | 2024.10.04 08:15 | close | 48 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8457.00 |
| 97 | 2024.10.04 08:15 | sell | 49 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 98 | 2024.10.04 08:15 | close | 49 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8428.00 |
| 99 | 2024.10.04 08:15 | sell | 50 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 100 | 2024.10.04 08:15 | close | 50 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8399.00 |
| 101 | 2024.10.04 08:15 | sell | 51 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 102 | 2024.10.04 08:15 | close | 51 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8370.00 |
| 103 | 2024.10.04 08:15 | sell | 52 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 104 | 2024.10.04 08:15 | close | 52 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8341.00 |
| 105 | 2024.10.04 08:15 | sell | 53 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 106 | 2024.10.04 08:15 | close | 53 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8312.00 |
| 107 | 2024.10.04 08:15 | sell | 54 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 108 | 2024.10.04 08:15 | close | 54 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8283.00 |
| 109 | 2024.10.04 08:15 | sell | 55 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 110 | 2024.10.04 08:15 | close | 55 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8254.00 |
| 111 | 2024.10.04 08:15 | sell | 56 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 112 | 2024.10.04 08:15 | close | 56 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8225.00 |
| 113 | 2024.10.04 08:15 | sell | 57 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 114 | 2024.10.04 08:15 | close | 57 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8196.00 |
| 115 | 2024.10.04 08:15 | sell | 58 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 116 | 2024.10.04 08:15 | close | 58 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 8167.00 |
| 117 | 2024.10.04 08:15 | sell | 59 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 118 | 2024.10.04 08:15 | close | 59 | 1.00 | 0.68500 | 0.00000 | 0.67473 | -27.00 | 8140.00 |
| 119 | 2024.10.04 08:16 | sell | 60 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 120 | 2024.10.04 08:16 | close | 60 | 1.00 | 0.68500 | 0.00000 | 0.67473 | -27.00 | 8113.00 |
| 121 | 2024.10.04 08:16 | sell | 61 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 122 | 2024.10.04 08:16 | close | 61 | 1.00 | 0.68500 | 0.00000 | 0.67473 | -27.00 | 8086.00 |
| 123 | 2024.10.04 08:16 | sell | 62 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 124 | 2024.10.04 08:16 | close | 62 | 1.00 | 0.68500 | 0.00000 | 0.67473 | -27.00 | 8059.00 |
| 125 | 2024.10.04 08:16 | sell | 63 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 126 | 2024.10.04 08:16 | close | 63 | 1.00 | 0.68500 | 0.00000 | 0.67473 | -27.00 | 8032.00 |
| 127 | 2024.10.04 08:16 | sell | 64 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 128 | 2024.10.04 08:16 | close | 64 | 1.00 | 0.68500 | 0.00000 | 0.67473 | -27.00 | 8005.00 |
| 129 | 2024.10.04 08:16 | sell | 65 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 130 | 2024.10.04 08:16 | close | 65 | 1.00 | 0.68500 | 0.00000 | 0.67473 | -27.00 | 7978.00 |
| 131 | 2024.10.04 08:16 | sell | 66 | 1.00 | 0.68474 | 0.00000 | 0.67474 | ||
| 132 | 2024.10.04 08:16 | close | 66 | 1.00 | 0.68501 | 0.00000 | 0.67474 | -27.00 | 7951.00 |
| 133 | 2024.10.04 08:16 | sell | 67 | 1.00 | 0.68474 | 0.00000 | 0.67474 | ||
| 134 | 2024.10.04 08:16 | close | 67 | 1.00 | 0.68501 | 0.00000 | 0.67474 | -27.00 | 7924.00 |
| 135 | 2024.10.04 08:16 | sell | 68 | 1.00 | 0.68474 | 0.00000 | 0.67474 | ||
| 136 | 2024.10.04 08:16 | close | 68 | 1.00 | 0.68501 | 0.00000 | 0.67474 | -27.00 | 7897.00 |
| 137 | 2024.10.04 08:16 | sell | 69 | 1.00 | 0.68474 | 0.00000 | 0.67474 | ||
| 138 | 2024.10.04 08:16 | close | 69 | 1.00 | 0.68501 | 0.00000 | 0.67474 | -27.00 | 7870.00 |
| 139 | 2024.10.04 08:16 | sell | 70 | 1.00 | 0.68474 | 0.00000 | 0.67474 | ||
| 140 | 2024.10.04 08:16 | close | 70 | 1.00 | 0.68501 | 0.00000 | 0.67474 | -27.00 | 7843.00 |
| 141 | 2024.10.04 08:16 | sell | 71 | 1.00 | 0.68474 | 0.00000 | 0.67474 | ||
| 142 | 2024.10.04 08:16 | close | 71 | 1.00 | 0.68501 | 0.00000 | 0.67474 | -27.00 | 7816.00 |
| 143 | 2024.10.04 08:16 | sell | 72 | 1.00 | 0.68474 | 0.00000 | 0.67474 | ||
| 144 | 2024.10.04 08:16 | close | 72 | 1.00 | 0.68501 | 0.00000 | 0.67474 | -27.00 | 7789.00 |
| 145 | 2024.10.04 08:16 | sell | 73 | 1.00 | 0.68474 | 0.00000 | 0.67474 | ||
| 146 | 2024.10.04 08:16 | close | 73 | 1.00 | 0.68501 | 0.00000 | 0.67474 | -27.00 | 7762.00 |
| 147 | 2024.10.04 08:16 | sell | 74 | 1.00 | 0.68474 | 0.00000 | 0.67474 | ||
| 148 | 2024.10.04 08:16 | close | 74 | 1.00 | 0.68501 | 0.00000 | 0.67474 | -27.00 | 7735.00 |
| 149 | 2024.10.04 08:16 | sell | 75 | 1.00 | 0.68474 | 0.00000 | 0.67474 | ||
| 150 | 2024.10.04 08:16 | close | 75 | 1.00 | 0.68501 | 0.00000 | 0.67474 | -27.00 | 7708.00 |
| 151 | 2024.10.04 08:16 | sell | 76 | 1.00 | 0.68474 | 0.00000 | 0.67474 | ||
| 152 | 2024.10.04 08:16 | close | 76 | 1.00 | 0.68500 | 0.00000 | 0.67474 | -26.00 | 7682.00 |
| 153 | 2024.10.04 08:16 | sell | 77 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 154 | 2024.10.04 08:16 | close | 77 | 1.00 | 0.68500 | 0.00000 | 0.67473 | -27.00 | 7655.00 |
| 155 | 2024.10.04 08:16 | sell | 78 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 156 | 2024.10.04 08:16 | close | 78 | 1.00 | 0.68500 | 0.00000 | 0.67473 | -27.00 | 7628.00 |
| 157 | 2024.10.04 08:16 | sell | 79 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 158 | 2024.10.04 08:16 | close | 79 | 1.00 | 0.68500 | 0.00000 | 0.67473 | -27.00 | 7601.00 |
| 159 | 2024.10.04 08:16 | sell | 80 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 160 | 2024.10.04 08:16 | close | 80 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 7572.00 |
| 161 | 2024.10.04 08:16 | sell | 81 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 162 | 2024.10.04 08:16 | close | 81 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 7543.00 |
| 163 | 2024.10.04 08:16 | sell | 82 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 164 | 2024.10.04 08:16 | close | 82 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 7514.00 |
| 165 | 2024.10.04 08:16 | sell | 83 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 166 | 2024.10.04 08:16 | close | 83 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 7485.00 |
| 167 | 2024.10.04 08:16 | sell | 84 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 168 | 2024.10.04 08:16 | close | 84 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 7456.00 |
| 169 | 2024.10.04 08:16 | sell | 85 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 170 | 2024.10.04 08:16 | close | 85 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 7427.00 |
| 171 | 2024.10.04 08:16 | sell | 86 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 172 | 2024.10.04 08:16 | close | 86 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 7398.00 |
| 173 | 2024.10.04 08:16 | sell | 87 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 174 | 2024.10.04 08:16 | close | 87 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 7369.00 |
| 175 | 2024.10.04 08:16 | sell | 88 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 176 | 2024.10.04 08:16 | close | 88 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 7340.00 |
| 177 | 2024.10.04 08:16 | sell | 89 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 178 | 2024.10.04 08:16 | close | 89 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 7313.00 |
| 179 | 2024.10.04 08:16 | sell | 90 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 180 | 2024.10.04 08:16 | close | 90 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 7286.00 |
| 181 | 2024.10.04 08:16 | sell | 91 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 182 | 2024.10.04 08:16 | close | 91 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 7259.00 |
| 183 | 2024.10.04 08:16 | sell | 92 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 184 | 2024.10.04 08:16 | close | 92 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 7232.00 |
| 185 | 2024.10.04 08:16 | sell | 93 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 186 | 2024.10.04 08:16 | close | 93 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 7203.00 |
| 187 | 2024.10.04 08:16 | sell | 94 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 188 | 2024.10.04 08:16 | close | 94 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 7174.00 |
| 189 | 2024.10.04 08:16 | sell | 95 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 190 | 2024.10.04 08:16 | close | 95 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 7145.00 |
| 191 | 2024.10.04 08:16 | sell | 96 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 192 | 2024.10.04 08:16 | close | 96 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 7116.00 |
| 193 | 2024.10.04 08:16 | sell | 97 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 194 | 2024.10.04 08:16 | close | 97 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 7087.00 |
| 195 | 2024.10.04 08:16 | sell | 98 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 196 | 2024.10.04 08:16 | close | 98 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 7058.00 |
| 197 | 2024.10.04 08:16 | sell | 99 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 198 | 2024.10.04 08:16 | close | 99 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 7029.00 |
| 199 | 2024.10.04 08:16 | sell | 100 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 200 | 2024.10.04 08:16 | close | 100 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 7000.00 |
| 201 | 2024.10.04 08:16 | sell | 101 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 202 | 2024.10.04 08:16 | close | 101 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 6971.00 |
| 203 | 2024.10.04 08:16 | sell | 102 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 204 | 2024.10.04 08:16 | close | 102 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 6942.00 |
| 205 | 2024.10.04 08:16 | sell | 103 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 206 | 2024.10.04 08:16 | close | 103 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 6913.00 |
| 207 | 2024.10.04 08:16 | sell | 104 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 208 | 2024.10.04 08:16 | close | 104 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 6884.00 |
| 209 | 2024.10.04 08:16 | sell | 105 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 210 | 2024.10.04 08:16 | close | 105 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 6855.00 |
| 211 | 2024.10.04 08:16 | sell | 106 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 212 | 2024.10.04 08:16 | close | 106 | 1.00 | 0.68497 | 0.00000 | 0.67467 | -30.00 | 6825.00 |
| 213 | 2024.10.04 08:16 | sell | 107 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 214 | 2024.10.04 08:16 | close | 107 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 6796.00 |
| 215 | 2024.10.04 08:16 | sell | 108 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 216 | 2024.10.04 08:16 | close | 108 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 6767.00 |
| 217 | 2024.10.04 08:16 | sell | 109 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 218 | 2024.10.04 08:16 | close | 109 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 6738.00 |
| 219 | 2024.10.04 08:16 | sell | 110 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 220 | 2024.10.04 08:16 | close | 110 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 6709.00 |
| 221 | 2024.10.04 08:16 | sell | 111 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 222 | 2024.10.04 08:16 | close | 111 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 6680.00 |
| 223 | 2024.10.04 08:16 | sell | 112 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 224 | 2024.10.04 08:16 | close | 112 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 6651.00 |
| 225 | 2024.10.04 08:16 | sell | 113 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 226 | 2024.10.04 08:17 | close | 113 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 6622.00 |
| 227 | 2024.10.04 08:17 | sell | 114 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 228 | 2024.10.04 08:17 | close | 114 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 6593.00 |
| 229 | 2024.10.04 08:17 | sell | 115 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 230 | 2024.10.04 08:17 | close | 115 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 6564.00 |
| 231 | 2024.10.04 08:17 | sell | 116 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 232 | 2024.10.04 08:17 | close | 116 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 6535.00 |
| 233 | 2024.10.04 08:17 | sell | 117 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 234 | 2024.10.04 08:17 | close | 117 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 6506.00 |
| 235 | 2024.10.04 08:17 | sell | 118 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 236 | 2024.10.04 08:17 | close | 118 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 6477.00 |
| 237 | 2024.10.04 08:17 | sell | 119 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 238 | 2024.10.04 08:17 | close | 119 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 6448.00 |
| 239 | 2024.10.04 08:17 | sell | 120 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 240 | 2024.10.04 08:17 | close | 120 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 6419.00 |
| 241 | 2024.10.04 08:17 | sell | 121 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 242 | 2024.10.04 08:17 | close | 121 | 1.00 | 0.68496 | 0.00000 | 0.67468 | -28.00 | 6391.00 |
| 243 | 2024.10.04 08:17 | sell | 122 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 244 | 2024.10.04 08:17 | close | 122 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 6362.00 |
| 245 | 2024.10.04 08:17 | sell | 123 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 246 | 2024.10.04 08:17 | close | 123 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 6333.00 |
| 247 | 2024.10.04 08:17 | sell | 124 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 248 | 2024.10.04 08:20 | close | 124 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 6304.00 |
| 249 | 2024.10.04 08:20 | sell | 125 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 250 | 2024.10.04 08:20 | close | 125 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 6275.00 |
| 251 | 2024.10.04 08:20 | sell | 126 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 252 | 2024.10.04 08:20 | close | 126 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 6248.00 |
| 253 | 2024.10.04 08:20 | sell | 127 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 254 | 2024.10.04 08:20 | close | 127 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 6219.00 |
| 255 | 2024.10.04 08:20 | sell | 128 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 256 | 2024.10.04 08:20 | close | 128 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 6190.00 |
| 257 | 2024.10.04 08:20 | sell | 129 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 258 | 2024.10.04 08:20 | close | 129 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 6163.00 |
| 259 | 2024.10.04 08:20 | sell | 130 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 260 | 2024.10.04 08:20 | close | 130 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 6134.00 |
| 261 | 2024.10.04 08:20 | sell | 131 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 262 | 2024.10.04 08:20 | close | 131 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 6105.00 |
| 263 | 2024.10.04 08:20 | sell | 132 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 264 | 2024.10.04 08:20 | close | 132 | 1.00 | 0.68500 | 0.00000 | 0.67473 | -27.00 | 6078.00 |
| 265 | 2024.10.04 08:20 | sell | 133 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 266 | 2024.10.04 08:20 | close | 133 | 1.00 | 0.68502 | 0.00000 | 0.67473 | -29.00 | 6049.00 |
| 267 | 2024.10.04 08:20 | sell | 134 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 268 | 2024.10.04 08:20 | close | 134 | 1.00 | 0.68502 | 0.00000 | 0.67473 | -29.00 | 6020.00 |
| 269 | 2024.10.04 08:20 | sell | 135 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 270 | 2024.10.04 08:20 | close | 135 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5993.00 |
| 271 | 2024.10.04 08:20 | sell | 136 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 272 | 2024.10.04 08:20 | close | 136 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5964.00 |
| 273 | 2024.10.04 08:20 | sell | 137 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 274 | 2024.10.04 08:20 | close | 137 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5935.00 |
| 275 | 2024.10.04 08:20 | sell | 138 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 276 | 2024.10.04 08:20 | close | 138 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5906.00 |
| 277 | 2024.10.04 08:20 | sell | 139 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 278 | 2024.10.04 08:20 | close | 139 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5877.00 |
| 279 | 2024.10.04 08:20 | sell | 140 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 280 | 2024.10.04 08:20 | close | 140 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5848.00 |
| 281 | 2024.10.04 08:20 | sell | 141 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 282 | 2024.10.04 08:20 | close | 141 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5819.00 |
| 283 | 2024.10.04 08:20 | sell | 142 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 284 | 2024.10.04 08:20 | close | 142 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5790.00 |
| 285 | 2024.10.04 08:20 | sell | 143 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 286 | 2024.10.04 08:20 | close | 143 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5761.00 |
| 287 | 2024.10.04 08:20 | sell | 144 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 288 | 2024.10.04 08:20 | close | 144 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5732.00 |
| 289 | 2024.10.04 08:20 | sell | 145 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 290 | 2024.10.04 08:20 | close | 145 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5703.00 |
| 291 | 2024.10.04 08:20 | sell | 146 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 292 | 2024.10.04 08:20 | close | 146 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5674.00 |
| 293 | 2024.10.04 08:20 | sell | 147 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 294 | 2024.10.04 08:20 | close | 147 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5645.00 |
| 295 | 2024.10.04 08:20 | sell | 148 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 296 | 2024.10.04 08:20 | close | 148 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5616.00 |
| 297 | 2024.10.04 08:20 | sell | 149 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 298 | 2024.10.04 08:20 | close | 149 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5589.00 |
| 299 | 2024.10.04 08:20 | sell | 150 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 300 | 2024.10.04 08:20 | close | 150 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5562.00 |
| 301 | 2024.10.04 08:20 | sell | 151 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 302 | 2024.10.04 08:20 | close | 151 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5535.00 |
| 303 | 2024.10.04 08:20 | sell | 152 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 304 | 2024.10.04 08:20 | close | 152 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5508.00 |
| 305 | 2024.10.04 08:20 | sell | 153 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 306 | 2024.10.04 08:20 | close | 153 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5481.00 |
| 307 | 2024.10.04 08:20 | sell | 154 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 308 | 2024.10.04 08:20 | close | 154 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5454.00 |
| 309 | 2024.10.04 08:20 | sell | 155 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 310 | 2024.10.04 08:20 | close | 155 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5427.00 |
| 311 | 2024.10.04 08:20 | sell | 156 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 312 | 2024.10.04 08:20 | close | 156 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5400.00 |
| 313 | 2024.10.04 08:20 | sell | 157 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 314 | 2024.10.04 08:20 | close | 157 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5373.00 |
| 315 | 2024.10.04 08:20 | sell | 158 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 316 | 2024.10.04 08:20 | close | 158 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5346.00 |
| 317 | 2024.10.04 08:20 | sell | 159 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 318 | 2024.10.04 08:20 | close | 159 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5319.00 |
| 319 | 2024.10.04 08:20 | sell | 160 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 320 | 2024.10.04 08:20 | close | 160 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5292.00 |
| 321 | 2024.10.04 08:20 | sell | 161 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 322 | 2024.10.04 08:20 | close | 161 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5265.00 |
| 323 | 2024.10.04 08:20 | sell | 162 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 324 | 2024.10.04 08:20 | close | 162 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5238.00 |
| 325 | 2024.10.04 08:20 | sell | 163 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 326 | 2024.10.04 08:20 | close | 163 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5211.00 |
| 327 | 2024.10.04 08:20 | sell | 164 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 328 | 2024.10.04 08:20 | close | 164 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5184.00 |
| 329 | 2024.10.04 08:20 | sell | 165 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 330 | 2024.10.04 08:20 | close | 165 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 5157.00 |
| 331 | 2024.10.04 08:20 | sell | 166 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 332 | 2024.10.04 08:20 | close | 166 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5128.00 |
| 333 | 2024.10.04 08:20 | sell | 167 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 334 | 2024.10.04 08:20 | close | 167 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5099.00 |
| 335 | 2024.10.04 08:20 | sell | 168 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 336 | 2024.10.04 08:20 | close | 168 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5070.00 |
| 337 | 2024.10.04 08:20 | sell | 169 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 338 | 2024.10.04 08:20 | close | 169 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5041.00 |
| 339 | 2024.10.04 08:21 | sell | 170 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 340 | 2024.10.04 08:21 | close | 170 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 5012.00 |
| 341 | 2024.10.04 08:21 | sell | 171 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 342 | 2024.10.04 08:21 | close | 171 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 4983.00 |
| 343 | 2024.10.04 08:21 | sell | 172 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 344 | 2024.10.04 08:21 | close | 172 | 1.00 | 0.68504 | 0.00000 | 0.67477 | -27.00 | 4956.00 |
| 345 | 2024.10.04 08:21 | sell | 173 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 346 | 2024.10.04 08:21 | close | 173 | 1.00 | 0.68504 | 0.00000 | 0.67477 | -27.00 | 4929.00 |
| 347 | 2024.10.04 08:21 | sell | 174 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 348 | 2024.10.04 08:21 | close | 174 | 1.00 | 0.68504 | 0.00000 | 0.67477 | -27.00 | 4902.00 |
| 349 | 2024.10.04 08:21 | sell | 175 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 350 | 2024.10.04 08:21 | close | 175 | 1.00 | 0.68504 | 0.00000 | 0.67477 | -27.00 | 4875.00 |
| 351 | 2024.10.04 08:21 | sell | 176 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 352 | 2024.10.04 08:21 | close | 176 | 1.00 | 0.68504 | 0.00000 | 0.67477 | -27.00 | 4848.00 |
| 353 | 2024.10.04 08:21 | sell | 177 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 354 | 2024.10.04 08:21 | close | 177 | 1.00 | 0.68506 | 0.00000 | 0.67477 | -29.00 | 4819.00 |
| 355 | 2024.10.04 08:21 | sell | 178 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 356 | 2024.10.04 08:21 | close | 178 | 1.00 | 0.68506 | 0.00000 | 0.67477 | -29.00 | 4790.00 |
| 357 | 2024.10.04 08:21 | sell | 179 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 358 | 2024.10.04 08:21 | close | 179 | 1.00 | 0.68506 | 0.00000 | 0.67477 | -29.00 | 4761.00 |
| 359 | 2024.10.04 08:21 | sell | 180 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 360 | 2024.10.04 08:21 | close | 180 | 1.00 | 0.68506 | 0.00000 | 0.67477 | -29.00 | 4732.00 |
| 361 | 2024.10.04 08:21 | sell | 181 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 362 | 2024.10.04 08:21 | close | 181 | 1.00 | 0.68506 | 0.00000 | 0.67477 | -29.00 | 4703.00 |
| 363 | 2024.10.04 08:21 | sell | 182 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 364 | 2024.10.04 08:21 | close | 182 | 1.00 | 0.68506 | 0.00000 | 0.67477 | -29.00 | 4674.00 |
| 365 | 2024.10.04 08:21 | sell | 183 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 366 | 2024.10.04 08:21 | close | 183 | 1.00 | 0.68506 | 0.00000 | 0.67477 | -29.00 | 4645.00 |
| 367 | 2024.10.04 08:21 | sell | 184 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 368 | 2024.10.04 08:21 | close | 184 | 1.00 | 0.68506 | 0.00000 | 0.67477 | -29.00 | 4616.00 |
| 369 | 2024.10.04 08:21 | sell | 185 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 370 | 2024.10.04 08:21 | close | 185 | 1.00 | 0.68504 | 0.00000 | 0.67477 | -27.00 | 4589.00 |
| 371 | 2024.10.04 08:21 | sell | 186 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 372 | 2024.10.04 08:21 | close | 186 | 1.00 | 0.68504 | 0.00000 | 0.67477 | -27.00 | 4562.00 |
| 373 | 2024.10.04 08:21 | sell | 187 | 1.00 | 0.68477 | 0.00000 | 0.67477 | ||
| 374 | 2024.10.04 08:21 | close | 187 | 1.00 | 0.68504 | 0.00000 | 0.67477 | -27.00 | 4535.00 |
| 375 | 2024.10.04 08:21 | sell | 188 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 376 | 2024.10.04 08:21 | close | 188 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 4506.00 |
| 377 | 2024.10.04 08:21 | sell | 189 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 378 | 2024.10.04 08:21 | close | 189 | 1.00 | 0.68504 | 0.00000 | 0.67475 | -29.00 | 4477.00 |
| 379 | 2024.10.04 08:21 | sell | 190 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 380 | 2024.10.04 08:21 | close | 190 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 4450.00 |
| 381 | 2024.10.04 08:21 | sell | 191 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 382 | 2024.10.04 08:21 | close | 191 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 4423.00 |
| 383 | 2024.10.04 08:21 | sell | 192 | 1.00 | 0.68475 | 0.00000 | 0.67475 | ||
| 384 | 2024.10.04 08:21 | close | 192 | 1.00 | 0.68502 | 0.00000 | 0.67475 | -27.00 | 4396.00 |
| 385 | 2024.10.04 08:21 | sell | 193 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 386 | 2024.10.04 08:21 | close | 193 | 1.00 | 0.68502 | 0.00000 | 0.67473 | -29.00 | 4367.00 |
| 387 | 2024.10.04 08:21 | sell | 194 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 388 | 2024.10.04 08:21 | close | 194 | 1.00 | 0.68502 | 0.00000 | 0.67473 | -29.00 | 4338.00 |
| 389 | 2024.10.04 08:21 | sell | 195 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 390 | 2024.10.04 08:21 | close | 195 | 1.00 | 0.68500 | 0.00000 | 0.67473 | -27.00 | 4311.00 |
| 391 | 2024.10.04 08:21 | sell | 196 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 392 | 2024.10.04 08:21 | close | 196 | 1.00 | 0.68500 | 0.00000 | 0.67473 | -27.00 | 4284.00 |
| 393 | 2024.10.04 08:21 | sell | 197 | 1.00 | 0.68473 | 0.00000 | 0.67473 | ||
| 394 | 2024.10.04 08:21 | close | 197 | 1.00 | 0.68500 | 0.00000 | 0.67473 | -27.00 | 4257.00 |
| 395 | 2024.10.04 08:21 | sell | 198 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 396 | 2024.10.04 08:21 | close | 198 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 4228.00 |
| 397 | 2024.10.04 08:21 | sell | 199 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 398 | 2024.10.04 08:21 | close | 199 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 4199.00 |
| 399 | 2024.10.04 08:21 | sell | 200 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 400 | 2024.10.04 08:21 | close | 200 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 4172.00 |
| 401 | 2024.10.04 08:21 | sell | 201 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 402 | 2024.10.04 08:21 | close | 201 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 4145.00 |
| 403 | 2024.10.04 08:21 | sell | 202 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 404 | 2024.10.04 08:21 | close | 202 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 4118.00 |
| 405 | 2024.10.04 08:21 | sell | 203 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 406 | 2024.10.04 08:21 | close | 203 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 4091.00 |
| 407 | 2024.10.04 08:21 | sell | 204 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 408 | 2024.10.04 08:21 | close | 204 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 4064.00 |
| 409 | 2024.10.04 08:21 | sell | 205 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 410 | 2024.10.04 08:21 | close | 205 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 4037.00 |
| 411 | 2024.10.04 08:21 | sell | 206 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 412 | 2024.10.04 08:21 | close | 206 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 4010.00 |
| 413 | 2024.10.04 08:21 | sell | 207 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 414 | 2024.10.04 08:21 | close | 207 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 3983.00 |
| 415 | 2024.10.04 08:21 | sell | 208 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 416 | 2024.10.04 08:21 | close | 208 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 3956.00 |
| 417 | 2024.10.04 08:21 | sell | 209 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 418 | 2024.10.04 08:21 | close | 209 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 3929.00 |
| 419 | 2024.10.04 08:21 | sell | 210 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 420 | 2024.10.04 08:21 | close | 210 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 3902.00 |
| 421 | 2024.10.04 08:21 | sell | 211 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 422 | 2024.10.04 08:21 | close | 211 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 3875.00 |
| 423 | 2024.10.04 08:21 | sell | 212 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 424 | 2024.10.04 08:21 | close | 212 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 3848.00 |
| 425 | 2024.10.04 08:21 | sell | 213 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 426 | 2024.10.04 08:21 | close | 213 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 3821.00 |
| 427 | 2024.10.04 08:21 | sell | 214 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 428 | 2024.10.04 08:21 | close | 214 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 3792.00 |
| 429 | 2024.10.04 08:21 | sell | 215 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 430 | 2024.10.04 08:21 | close | 215 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 3763.00 |
| 431 | 2024.10.04 08:21 | sell | 216 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 432 | 2024.10.04 08:21 | close | 216 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 3734.00 |
| 433 | 2024.10.04 08:21 | sell | 217 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 434 | 2024.10.04 08:21 | close | 217 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 3705.00 |
| 435 | 2024.10.04 08:21 | sell | 218 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 436 | 2024.10.04 08:21 | close | 218 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 3676.00 |
| 437 | 2024.10.04 08:21 | sell | 219 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 438 | 2024.10.04 08:21 | close | 219 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 3647.00 |
| 439 | 2024.10.04 08:21 | sell | 220 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 440 | 2024.10.04 08:21 | close | 220 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 3618.00 |
| 441 | 2024.10.04 08:21 | sell | 221 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 442 | 2024.10.04 08:22 | close | 221 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 3589.00 |
| 443 | 2024.10.04 08:22 | sell | 222 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 444 | 2024.10.04 08:22 | close | 222 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 3560.00 |
| 445 | 2024.10.04 08:22 | sell | 223 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 446 | 2024.10.04 08:22 | close | 223 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 3531.00 |
| 447 | 2024.10.04 08:22 | sell | 224 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 448 | 2024.10.04 08:22 | close | 224 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 3502.00 |
| 449 | 2024.10.04 08:22 | sell | 225 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 450 | 2024.10.04 08:22 | close | 225 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 3473.00 |
| 451 | 2024.10.04 08:22 | sell | 226 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 452 | 2024.10.04 08:22 | close | 226 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 3444.00 |
| 453 | 2024.10.04 08:22 | sell | 227 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 454 | 2024.10.04 08:22 | close | 227 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 3415.00 |
| 455 | 2024.10.04 08:22 | sell | 228 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 456 | 2024.10.04 08:22 | close | 228 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 3386.00 |
| 457 | 2024.10.04 08:22 | sell | 229 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 458 | 2024.10.04 08:22 | close | 229 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 3357.00 |
| 459 | 2024.10.04 08:22 | sell | 230 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 460 | 2024.10.04 08:22 | close | 230 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 3328.00 |
| 461 | 2024.10.04 08:22 | sell | 231 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 462 | 2024.10.04 08:22 | close | 231 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 3299.00 |
| 463 | 2024.10.04 08:22 | sell | 232 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 464 | 2024.10.04 08:22 | close | 232 | 1.00 | 0.68497 | 0.00000 | 0.67470 | -27.00 | 3272.00 |
| 465 | 2024.10.04 08:22 | sell | 233 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 466 | 2024.10.04 08:22 | close | 233 | 1.00 | 0.68497 | 0.00000 | 0.67470 | -27.00 | 3245.00 |
| 467 | 2024.10.04 08:22 | sell | 234 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 468 | 2024.10.04 08:22 | close | 234 | 1.00 | 0.68497 | 0.00000 | 0.67470 | -27.00 | 3218.00 |
| 469 | 2024.10.04 08:22 | sell | 235 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 470 | 2024.10.04 08:22 | close | 235 | 1.00 | 0.68496 | 0.00000 | 0.67470 | -26.00 | 3192.00 |
| 471 | 2024.10.04 08:22 | sell | 236 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 472 | 2024.10.04 08:22 | close | 236 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 3165.00 |
| 473 | 2024.10.04 08:22 | sell | 237 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 474 | 2024.10.04 08:22 | close | 237 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 3138.00 |
| 475 | 2024.10.04 08:22 | sell | 238 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 476 | 2024.10.04 08:22 | close | 238 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 3111.00 |
| 477 | 2024.10.04 08:22 | sell | 239 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 478 | 2024.10.04 08:22 | close | 239 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 3082.00 |
| 479 | 2024.10.04 08:22 | sell | 240 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 480 | 2024.10.04 08:22 | close | 240 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 3053.00 |
| 481 | 2024.10.04 08:22 | sell | 241 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 482 | 2024.10.04 08:22 | close | 241 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 3024.00 |
| 483 | 2024.10.04 08:22 | sell | 242 | 1.00 | 0.68466 | 0.00000 | 0.67466 | ||
| 484 | 2024.10.04 08:26 | close | 242 | 1.00 | 0.68496 | 0.00000 | 0.67466 | -30.00 | 2994.00 |
| 485 | 2024.10.04 08:26 | sell | 243 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 486 | 2024.10.04 08:26 | close | 243 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 2965.00 |
| 487 | 2024.10.04 08:26 | sell | 244 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 488 | 2024.10.04 08:26 | close | 244 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 2936.00 |
| 489 | 2024.10.04 08:26 | sell | 245 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 490 | 2024.10.04 08:26 | close | 245 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 2907.00 |
| 491 | 2024.10.04 08:26 | sell | 246 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 492 | 2024.10.04 08:26 | close | 246 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 2878.00 |
| 493 | 2024.10.04 08:26 | sell | 247 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 494 | 2024.10.04 08:26 | close | 247 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 2851.00 |
| 495 | 2024.10.04 08:26 | sell | 248 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 496 | 2024.10.04 08:26 | close | 248 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 2824.00 |
| 497 | 2024.10.04 08:26 | sell | 249 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 498 | 2024.10.04 08:26 | close | 249 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 2797.00 |
| 499 | 2024.10.04 08:26 | sell | 250 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 500 | 2024.10.04 08:26 | close | 250 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 2770.00 |
| 501 | 2024.10.04 08:26 | sell | 251 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 502 | 2024.10.04 08:26 | close | 251 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 2743.00 |
| 503 | 2024.10.04 08:26 | sell | 252 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 504 | 2024.10.04 08:26 | close | 252 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 2716.00 |
| 505 | 2024.10.04 08:26 | sell | 253 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 506 | 2024.10.04 08:26 | close | 253 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 2689.00 |
| 507 | 2024.10.04 08:26 | sell | 254 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 508 | 2024.10.04 08:26 | close | 254 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 2660.00 |
| 509 | 2024.10.04 08:26 | sell | 255 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 510 | 2024.10.04 08:44 | close | 255 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 2631.00 |
| 511 | 2024.10.04 08:44 | sell | 256 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 512 | 2024.10.04 08:44 | close | 256 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 2602.00 |
| 513 | 2024.10.04 08:44 | sell | 257 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 514 | 2024.10.04 08:44 | close | 257 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 2573.00 |
| 515 | 2024.10.04 08:44 | sell | 258 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 516 | 2024.10.04 08:45 | close | 258 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 2544.00 |
| 517 | 2024.10.04 08:45 | sell | 259 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 518 | 2024.10.04 08:48 | close | 259 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 2515.00 |
| 519 | 2024.10.04 08:48 | sell | 260 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 520 | 2024.10.04 08:48 | close | 260 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 2486.00 |
| 521 | 2024.10.04 08:48 | sell | 261 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 522 | 2024.10.04 08:48 | close | 261 | 1.00 | 0.68497 | 0.00000 | 0.67467 | -30.00 | 2456.00 |
| 523 | 2024.10.04 08:48 | sell | 262 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 524 | 2024.10.04 08:48 | close | 262 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 2427.00 |
| 525 | 2024.10.04 08:48 | sell | 263 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 526 | 2024.10.04 08:48 | close | 263 | 1.00 | 0.68498 | 0.00000 | 0.67468 | -30.00 | 2397.00 |
| 527 | 2024.10.04 08:48 | sell | 264 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 528 | 2024.10.04 08:48 | close | 264 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 2368.00 |
| 529 | 2024.10.04 08:48 | sell | 265 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 530 | 2024.10.04 08:48 | close | 265 | 1.00 | 0.68499 | 0.00000 | 0.67469 | -30.00 | 2338.00 |
| 531 | 2024.10.04 08:48 | sell | 266 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 532 | 2024.10.04 08:48 | close | 266 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 2309.00 |
| 533 | 2024.10.04 08:48 | sell | 267 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 534 | 2024.10.04 08:48 | close | 267 | 1.00 | 0.68500 | 0.00000 | 0.67470 | -30.00 | 2279.00 |
| 535 | 2024.10.04 08:48 | sell | 268 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 536 | 2024.10.04 08:48 | close | 268 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 2250.00 |
| 537 | 2024.10.04 08:48 | sell | 269 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 538 | 2024.10.04 08:48 | close | 269 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 2221.00 |
| 539 | 2024.10.04 08:48 | sell | 270 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 540 | 2024.10.04 08:48 | close | 270 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 2192.00 |
| 541 | 2024.10.04 08:48 | sell | 271 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 542 | 2024.10.04 08:48 | close | 271 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 2163.00 |
| 543 | 2024.10.04 08:48 | sell | 272 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 544 | 2024.10.04 08:48 | close | 272 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 2134.00 |
| 545 | 2024.10.04 08:48 | sell | 273 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 546 | 2024.10.04 08:48 | close | 273 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 2107.00 |
| 547 | 2024.10.04 08:48 | sell | 274 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 548 | 2024.10.04 08:48 | close | 274 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 2080.00 |
| 549 | 2024.10.04 08:48 | sell | 275 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 550 | 2024.10.04 08:48 | close | 275 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 2053.00 |
| 551 | 2024.10.04 08:48 | sell | 276 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 552 | 2024.10.04 08:48 | close | 276 | 1.00 | 0.68497 | 0.00000 | 0.67471 | -26.00 | 2027.00 |
| 553 | 2024.10.04 08:48 | sell | 277 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 554 | 2024.10.04 08:48 | close | 277 | 1.00 | 0.68497 | 0.00000 | 0.67470 | -27.00 | 2000.00 |
| 555 | 2024.10.04 08:48 | sell | 278 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 556 | 2024.10.04 08:48 | close | 278 | 1.00 | 0.68497 | 0.00000 | 0.67470 | -27.00 | 1973.00 |
| 557 | 2024.10.04 08:48 | sell | 279 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 558 | 2024.10.04 08:48 | close | 279 | 1.00 | 0.68497 | 0.00000 | 0.67470 | -27.00 | 1946.00 |
| 559 | 2024.10.04 08:48 | sell | 280 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 560 | 2024.10.04 08:48 | close | 280 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 1917.00 |
| 561 | 2024.10.04 08:48 | sell | 281 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 562 | 2024.10.04 08:48 | close | 281 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 1888.00 |
| 563 | 2024.10.04 08:48 | sell | 282 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 564 | 2024.10.04 08:48 | close | 282 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 1859.00 |
| 565 | 2024.10.04 08:48 | sell | 283 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 566 | 2024.10.04 08:48 | close | 283 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 1830.00 |
| 567 | 2024.10.04 08:48 | sell | 284 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 568 | 2024.10.04 08:48 | close | 284 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 1801.00 |
| 569 | 2024.10.04 08:48 | sell | 285 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 570 | 2024.10.04 08:48 | close | 285 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 1772.00 |
| 571 | 2024.10.04 08:48 | sell | 286 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 572 | 2024.10.04 08:48 | close | 286 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 1743.00 |
| 573 | 2024.10.04 08:48 | sell | 287 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 574 | 2024.10.04 08:48 | close | 287 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 1714.00 |
| 575 | 2024.10.04 08:48 | sell | 288 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 576 | 2024.10.04 08:48 | close | 288 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 1685.00 |
| 577 | 2024.10.04 08:48 | sell | 289 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 578 | 2024.10.04 08:48 | close | 289 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 1656.00 |
| 579 | 2024.10.04 08:48 | sell | 290 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 580 | 2024.10.04 08:48 | close | 290 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 1627.00 |
| 581 | 2024.10.04 08:48 | sell | 291 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 582 | 2024.10.04 08:48 | close | 291 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 1598.00 |
| 583 | 2024.10.04 08:48 | sell | 292 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 584 | 2024.10.04 08:48 | close | 292 | 1.00 | 0.68497 | 0.00000 | 0.67467 | -30.00 | 1568.00 |
| 585 | 2024.10.04 08:48 | sell | 293 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 586 | 2024.10.04 08:48 | close | 293 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 1539.00 |
| 587 | 2024.10.04 08:48 | sell | 294 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 588 | 2024.10.04 08:48 | close | 294 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 1510.00 |
| 589 | 2024.10.04 08:48 | sell | 295 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 590 | 2024.10.04 08:48 | close | 295 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 1481.00 |
| 591 | 2024.10.04 08:48 | sell | 296 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 592 | 2024.10.04 08:48 | close | 296 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 1452.00 |
| 593 | 2024.10.04 08:48 | sell | 297 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 594 | 2024.10.04 08:49 | close | 297 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 1423.00 |
| 595 | 2024.10.04 08:49 | sell | 298 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 596 | 2024.10.04 08:49 | close | 298 | 1.00 | 0.68498 | 0.00000 | 0.67468 | -30.00 | 1393.00 |
| 597 | 2024.10.04 08:49 | sell | 299 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 598 | 2024.10.04 08:49 | close | 299 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 1364.00 |
| 599 | 2024.10.04 08:49 | sell | 300 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 600 | 2024.10.04 08:49 | close | 300 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 1335.00 |
| 601 | 2024.10.04 08:49 | sell | 301 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 602 | 2024.10.04 08:49 | close | 301 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 1306.00 |
| 603 | 2024.10.04 08:49 | sell | 302 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 604 | 2024.10.04 08:49 | close | 302 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 1277.00 |
| 605 | 2024.10.04 08:49 | sell | 303 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 606 | 2024.10.04 08:49 | close | 303 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 1248.00 |
| 607 | 2024.10.04 08:49 | sell | 304 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 608 | 2024.10.04 08:49 | close | 304 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 1219.00 |
| 609 | 2024.10.04 08:49 | sell | 305 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 610 | 2024.10.04 08:49 | close | 305 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 1190.00 |
| 611 | 2024.10.04 08:49 | sell | 306 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 612 | 2024.10.04 08:49 | close | 306 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 1161.00 |
| 613 | 2024.10.04 08:49 | sell | 307 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 614 | 2024.10.04 08:49 | close | 307 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 1134.00 |
| 615 | 2024.10.04 08:49 | sell | 308 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 616 | 2024.10.04 08:49 | close | 308 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 1107.00 |
| 617 | 2024.10.04 08:49 | sell | 309 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 618 | 2024.10.04 08:49 | close | 309 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 1080.00 |
| 619 | 2024.10.04 08:49 | sell | 310 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 620 | 2024.10.04 08:49 | close | 310 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 1051.00 |
| 621 | 2024.10.04 08:49 | sell | 311 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 622 | 2024.10.04 08:50 | close | 311 | 1.00 | 0.68497 | 0.00000 | 0.67467 | -30.00 | 1021.00 |
| 623 | 2024.10.04 08:50 | sell | 312 | 1.00 | 0.68468 | 0.00000 | 0.67468 | ||
| 624 | 2024.10.04 08:50 | close | 312 | 1.00 | 0.68497 | 0.00000 | 0.67468 | -29.00 | 992.00 |
| 625 | 2024.10.04 08:50 | sell | 313 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 626 | 2024.10.04 08:50 | close | 313 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 963.00 |
| 627 | 2024.10.04 08:50 | sell | 314 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 628 | 2024.10.04 08:52 | close | 314 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 934.00 |
| 629 | 2024.10.04 08:52 | sell | 315 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 630 | 2024.10.04 08:52 | close | 315 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 905.00 |
| 631 | 2024.10.04 08:52 | sell | 316 | 1.00 | 0.68467 | 0.00000 | 0.67467 | ||
| 632 | 2024.10.04 08:52 | close | 316 | 1.00 | 0.68496 | 0.00000 | 0.67467 | -29.00 | 876.00 |
| 633 | 2024.10.04 08:52 | sell | 317 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 634 | 2024.10.04 08:52 | close | 317 | 1.00 | 0.68496 | 0.00000 | 0.67469 | -27.00 | 849.00 |
| 635 | 2024.10.04 08:52 | sell | 318 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 636 | 2024.10.04 08:52 | close | 318 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 820.00 |
| 637 | 2024.10.04 08:52 | sell | 319 | 1.00 | 0.68469 | 0.00000 | 0.67469 | ||
| 638 | 2024.10.04 08:52 | close | 319 | 1.00 | 0.68498 | 0.00000 | 0.67469 | -29.00 | 791.00 |
| 639 | 2024.10.04 08:52 | sell | 320 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 640 | 2024.10.04 08:52 | close | 320 | 1.00 | 0.68498 | 0.00000 | 0.67471 | -27.00 | 764.00 |
| 641 | 2024.10.04 08:52 | sell | 321 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 642 | 2024.10.04 08:52 | close | 321 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 735.00 |
| 643 | 2024.10.04 08:52 | sell | 322 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 644 | 2024.10.04 08:52 | close | 322 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 706.00 |
| 645 | 2024.10.04 08:52 | sell | 323 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 646 | 2024.10.04 08:52 | close | 323 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 677.00 |
| 647 | 2024.10.04 08:52 | sell | 324 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 648 | 2024.10.04 08:52 | close | 324 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 648.00 |
| 649 | 2024.10.04 08:52 | sell | 325 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 650 | 2024.10.04 08:52 | close | 325 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 619.00 |
| 651 | 2024.10.04 08:52 | sell | 326 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 652 | 2024.10.04 08:52 | close | 326 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 590.00 |
| 653 | 2024.10.04 08:52 | sell | 327 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 654 | 2024.10.04 08:52 | close | 327 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 561.00 |
| 655 | 2024.10.04 08:52 | sell | 328 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 656 | 2024.10.04 08:52 | close | 328 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 532.00 |
| 657 | 2024.10.04 08:52 | sell | 329 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 658 | 2024.10.04 08:52 | close | 329 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 503.00 |
| 659 | 2024.10.04 08:52 | sell | 330 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 660 | 2024.10.04 08:52 | close | 330 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 474.00 |
| 661 | 2024.10.04 08:52 | sell | 331 | 1.00 | 0.68471 | 0.00000 | 0.67471 | ||
| 662 | 2024.10.04 08:52 | close | 331 | 1.00 | 0.68500 | 0.00000 | 0.67471 | -29.00 | 445.00 |
| 663 | 2024.10.04 08:52 | sell | 332 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 664 | 2024.10.04 08:52 | close | 332 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 416.00 |
| 665 | 2024.10.04 08:52 | sell | 333 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 666 | 2024.10.04 08:52 | close | 333 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 387.00 |
| 667 | 2024.10.04 08:52 | sell | 334 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 668 | 2024.10.04 08:52 | close | 334 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 358.00 |
| 669 | 2024.10.04 08:52 | sell | 335 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 670 | 2024.10.04 08:52 | close | 335 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 329.00 |
| 671 | 2024.10.04 08:52 | sell | 336 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 672 | 2024.10.04 08:52 | close | 336 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 300.00 |
| 673 | 2024.10.04 08:52 | sell | 337 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 674 | 2024.10.04 08:52 | close | 337 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 271.00 |
| 675 | 2024.10.04 08:52 | sell | 338 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 676 | 2024.10.04 08:52 | close | 338 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 242.00 |
| 677 | 2024.10.04 08:52 | sell | 339 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 678 | 2024.10.04 08:52 | close | 339 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 213.00 |
| 679 | 2024.10.04 08:52 | sell | 340 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 680 | 2024.10.04 08:52 | close | 340 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 184.00 |
| 681 | 2024.10.04 08:52 | sell | 341 | 1.00 | 0.68470 | 0.00000 | 0.67470 | ||
| 682 | 2024.10.04 08:52 | close at stop | 341 | 1.00 | 0.68499 | 0.00000 | 0.67470 | -29.00 | 155.00 |