Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		ShortEma=2; LongEma=12; ProfitMade=8; LossLimit=37; BreakEven=0; TrailStop=6; StartHour=0; StopHour=24; BasketProfit=9999; BasketLoss=9999; Lots=0.1; LotIncrease=true;
Bars in test	1692	Ticks modelled	6491243	Modelling quality	47.08%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (18)
Total net profit	-1080.42	Gross profit	174.44	Gross loss	-1254.86
Profit factor	0.14	Expected payoff	-1.40
Absolute drawdown	1083.08	Maximal drawdown	1085.66 (10.85%)	Relative drawdown	10.85% (1085.66)
Total trades	774	Short positions (won %)	381 (38.58%)	Long positions (won %)	393 (41.22%)
		Profit trades (% of total)	309 (39.92%)	Loss trades (% of total)	465 (60.08%)
Largest		profit trade	1.30	loss trade	-3.41
Average		profit trade	0.56	loss trade	-2.70
Maximum		consecutive wins (profit in money)	5 (2.58)	consecutive losses (loss in money)	9 (-24.39)
Maximal		consecutive profit (count of wins)	2.58 (5)	consecutive loss (count of losses)	-24.39 (9)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	sell	1	0.10	1.35007	1.35054	1.34989
2	2024.10.03 00:03	modify	1	0.10	1.35007	1.35006	1.34989
3	2024.10.03 00:03	s/l	1	0.10	1.35006	1.35006	1.34989	0.07	10000.07
4	2024.10.03 10:00	buy	2	0.10	1.35106	1.35059	1.35124
5	2024.10.03 10:05	modify	2	0.10	1.35106	1.35107	1.35124
6	2024.10.03 10:05	modify	2	0.10	1.35106	1.35108	1.35124
7	2024.10.03 10:05	modify	2	0.10	1.35106	1.35109	1.35124
8	2024.10.03 10:05	close	2	0.10	1.35115	1.35109	1.35124	0.67	10000.74
9	2024.10.03 17:17	buy	3	0.10	1.35185	1.35138	1.35203
10	2024.10.03 17:19	modify	3	0.10	1.35185	1.35186	1.35203
11	2024.10.03 17:19	modify	3	0.10	1.35185	1.35187	1.35203
12	2024.10.03 17:19	close	3	0.10	1.35193	1.35187	1.35203	0.59	10001.33
13	2024.10.04 13:28	buy	4	0.10	1.35537	1.35490	1.35555
14	2024.10.04 13:50	modify	4	0.10	1.35537	1.35538	1.35555
15	2024.10.04 13:50	modify	4	0.10	1.35537	1.35539	1.35555
16	2024.10.04 13:50	close	4	0.10	1.35545	1.35539	1.35555	0.59	10001.92
17	2024.10.04 14:00	buy	5	0.10	1.35547	1.35500	1.35565
18	2024.10.04 14:13	modify	5	0.10	1.35547	1.35548	1.35565
19	2024.10.04 14:13	modify	5	0.10	1.35547	1.35549	1.35565
20	2024.10.04 14:13	modify	5	0.10	1.35547	1.35550	1.35565
21	2024.10.04 14:13	close	5	0.10	1.35556	1.35550	1.35565	0.66	10002.58
22	2024.10.04 14:15	buy	6	0.10	1.35553	1.35506	1.35571
23	2024.10.04 14:26	close	6	0.10	1.35516	1.35506	1.35571	-2.73	9999.85
24	2024.10.04 14:28	sell	7	0.10	1.35536	1.35583	1.35518
25	2024.10.04 14:32	modify	7	0.10	1.35536	1.35535	1.35518
26	2024.10.04 14:32	modify	7	0.10	1.35536	1.35534	1.35518
27	2024.10.04 14:32	modify	7	0.10	1.35536	1.35533	1.35518
28	2024.10.04 14:32	close	7	0.10	1.35527	1.35533	1.35518	0.66	10000.51
29	2024.10.04 14:53	sell	8	0.10	1.35536	1.35583	1.35518
30	2024.10.04 15:07	close	8	0.10	1.35573	1.35583	1.35518	-2.73	9997.78
31	2024.10.04 15:28	buy	9	0.10	1.35556	1.35509	1.35574
32	2024.10.04 15:31	close	9	0.10	1.35519	1.35509	1.35574	-2.73	9995.05
33	2024.10.04 15:31	sell	10	0.10	1.35539	1.35586	1.35521
34	2024.10.04 15:31	close	10	0.10	1.35577	1.35586	1.35521	-2.80	9992.25
35	2024.10.07 00:10	buy	11	0.10	1.35674	1.35627	1.35692
36	2024.10.07 00:17	modify	11	0.10	1.35674	1.35676	1.35692
37	2024.10.07 00:17	modify	11	0.10	1.35674	1.35678	1.35692
38	2024.10.07 00:17	close	11	0.10	1.35684	1.35678	1.35692	0.74	9992.99
39	2024.10.07 00:18	buy	12	0.10	1.35701	1.35654	1.35719
40	2024.10.07 00:20	close	12	0.10	1.35661	1.35654	1.35719	-2.95	9990.04
41	2024.10.07 00:20	sell	13	0.10	1.35684	1.35731	1.35666
42	2024.10.07 00:23	modify	13	0.10	1.35684	1.35683	1.35666
43	2024.10.07 00:23	modify	13	0.10	1.35684	1.35679	1.35666
44	2024.10.07 00:23	close	13	0.10	1.35673	1.35679	1.35666	0.81	9990.85
45	2024.10.07 00:32	sell	14	0.10	1.35685	1.35732	1.35667
46	2024.10.07 00:33	close	14	0.10	1.35722	1.35732	1.35667	-2.73	9988.12
47	2024.10.07 14:38	buy	15	0.10	1.35830	1.35783	1.35848
48	2024.10.07 14:42	close	15	0.10	1.35792	1.35783	1.35848	-2.80	9985.32
49	2024.10.07 14:47	sell	16	0.10	1.35813	1.35860	1.35795
50	2024.10.07 15:03	close	16	0.10	1.35851	1.35860	1.35795	-2.80	9982.52
51	2024.10.07 15:13	sell	17	0.10	1.35839	1.35886	1.35821
52	2024.10.07 15:21	close	17	0.10	1.35877	1.35886	1.35821	-2.80	9979.72
53	2024.10.08 04:25	buy	18	0.10	1.36136	1.36089	1.36154
54	2024.10.08 04:28	modify	18	0.10	1.36136	1.36137	1.36154
55	2024.10.08 04:29	s/l	18	0.10	1.36137	1.36137	1.36154	0.07	9979.79
56	2024.10.08 22:58	buy	19	0.10	1.36471	1.36424	1.36489
57	2024.10.08 23:03	modify	19	0.10	1.36471	1.36472	1.36489
58	2024.10.08 23:03	modify	19	0.10	1.36471	1.36473	1.36489
59	2024.10.08 23:03	modify	19	0.10	1.36471	1.36474	1.36489
60	2024.10.08 23:03	close	19	0.10	1.36480	1.36474	1.36489	0.66	9980.45
61	2024.10.08 23:06	sell	20	0.10	1.36484	1.36531	1.36466
62	2024.10.08 23:11	close	20	0.10	1.36522	1.36531	1.36466	-2.78	9977.67
63	2024.10.08 23:33	buy	21	0.10	1.36501	1.36454	1.36519
64	2024.10.08 23:53	close	21	0.10	1.36463	1.36454	1.36519	-2.78	9974.89
65	2024.10.09 02:30	sell	22	0.10	1.36496	1.36543	1.36478
66	2024.10.09 02:47	close	22	0.10	1.36533	1.36543	1.36478	-2.71	9972.18
67	2024.10.09 08:05	buy	23	0.10	1.36518	1.36471	1.36536
68	2024.10.09 08:08	modify	23	0.10	1.36518	1.36519	1.36536
69	2024.10.09 08:08	modify	23	0.10	1.36518	1.36520	1.36536
70	2024.10.09 08:08	modify	23	0.10	1.36518	1.36521	1.36536
71	2024.10.09 08:08	close	23	0.10	1.36527	1.36521	1.36536	0.66	9972.84
72	2024.10.09 08:33	buy	24	0.10	1.36518	1.36471	1.36536
73	2024.10.09 08:34	modify	24	0.10	1.36518	1.36522	1.36536
74	2024.10.09 08:34	close	24	0.10	1.36528	1.36522	1.36536	0.73	9973.57
75	2024.10.09 08:37	buy	25	0.10	1.36518	1.36471	1.36536
76	2024.10.09 08:38	close	25	0.10	1.36480	1.36471	1.36536	-2.78	9970.79
77	2024.10.09 08:39	sell	26	0.10	1.36511	1.36558	1.36493
78	2024.10.09 08:43	close	26	0.10	1.36549	1.36558	1.36493	-2.78	9968.01
79	2024.10.09 09:00	buy	27	0.10	1.36546	1.36499	1.36564
80	2024.10.09 09:08	modify	27	0.10	1.36546	1.36547	1.36564
81	2024.10.09 09:08	modify	27	0.10	1.36546	1.36548	1.36564
82	2024.10.09 09:08	modify	27	0.10	1.36546	1.36549	1.36564
83	2024.10.09 09:08	close	27	0.10	1.36555	1.36549	1.36564	0.66	9968.67
84	2024.10.10 23:00	buy	28	0.10	1.37438	1.37391	1.37456
85	2024.10.10 23:01	close	28	0.10	1.37401	1.37391	1.37456	-2.69	9965.98
86	2024.10.10 23:30	sell	29	0.10	1.37441	1.37488	1.37423
87	2024.10.10 23:53	modify	29	0.10	1.37441	1.37440	1.37423
88	2024.10.10 23:55	s/l	29	0.10	1.37440	1.37440	1.37423	0.07	9966.05
89	2024.10.11 02:40	sell	30	0.10	1.37447	1.37494	1.37429
90	2024.10.11 03:05	close	30	0.10	1.37485	1.37494	1.37429	-2.76	9963.29
91	2024.10.11 03:23	buy	31	0.10	1.37454	1.37407	1.37472
92	2024.10.11 03:28	modify	31	0.10	1.37454	1.37455	1.37472
93	2024.10.11 03:28	modify	31	0.10	1.37454	1.37456	1.37472
94	2024.10.11 03:28	modify	31	0.10	1.37454	1.37457	1.37472
95	2024.10.11 03:28	close	31	0.10	1.37463	1.37457	1.37472	0.65	9963.94
96	2024.10.11 15:32	buy	32	0.10	1.37544	1.37497	1.37562
97	2024.10.11 15:32	close	32	0.10	1.37506	1.37497	1.37562	-2.76	9961.18
98	2024.10.11 15:48	sell	33	0.10	1.37528	1.37575	1.37510
99	2024.10.11 15:49	modify	33	0.10	1.37528	1.37527	1.37510
100	2024.10.11 15:49	modify	33	0.10	1.37528	1.37526	1.37510
101	2024.10.11 15:49	close	33	0.10	1.37520	1.37526	1.37510	0.58	9961.76
102	2024.10.11 15:50	sell	34	0.10	1.37541	1.37588	1.37523
103	2024.10.11 15:52	modify	34	0.10	1.37541	1.37540	1.37523
104	2024.10.11 15:52	modify	34	0.10	1.37541	1.37539	1.37523
105	2024.10.11 15:52	modify	34	0.10	1.37541	1.37538	1.37523
106	2024.10.11 15:52	close	34	0.10	1.37532	1.37538	1.37523	0.65	9962.41
107	2024.10.11 15:55	sell	35	0.10	1.37528	1.37575	1.37510
108	2024.10.11 15:56	close	35	0.10	1.37566	1.37575	1.37510	-2.76	9959.65
109	2024.10.11 15:56	buy	36	0.10	1.37545	1.37498	1.37563
110	2024.10.11 15:57	close	36	0.10	1.37507	1.37498	1.37563	-2.76	9956.89
111	2024.10.11 16:45	sell	37	0.10	1.37595	1.37642	1.37577
112	2024.10.11 16:47	modify	37	0.10	1.37595	1.37594	1.37577
113	2024.10.11 16:47	modify	37	0.10	1.37595	1.37593	1.37577
114	2024.10.11 16:47	modify	37	0.10	1.37595	1.37592	1.37577
115	2024.10.11 16:47	close	37	0.10	1.37586	1.37592	1.37577	0.65	9957.54
116	2024.10.11 16:51	sell	38	0.10	1.37595	1.37642	1.37577
117	2024.10.11 16:53	modify	38	0.10	1.37595	1.37594	1.37577
118	2024.10.11 16:53	modify	38	0.10	1.37595	1.37593	1.37577
119	2024.10.11 16:53	modify	38	0.10	1.37595	1.37592	1.37577
120	2024.10.11 16:53	close	38	0.10	1.37586	1.37592	1.37577	0.65	9958.19
121	2024.10.11 17:35	sell	39	0.10	1.37594	1.37641	1.37576
122	2024.10.11 17:36	close	39	0.10	1.37631	1.37641	1.37576	-2.69	9955.50
123	2024.10.11 19:58	buy	40	0.10	1.37585	1.37538	1.37603
124	2024.10.11 20:23	modify	40	0.10	1.37585	1.37586	1.37603
125	2024.10.11 20:23	modify	40	0.10	1.37585	1.37587	1.37603
126	2024.10.11 20:23	close	40	0.10	1.37593	1.37587	1.37603	0.58	9956.08
127	2024.10.11 20:52	sell	41	0.10	1.37600	1.37647	1.37582
128	2024.10.11 20:58	modify	41	0.10	1.37600	1.37599	1.37582
129	2024.10.11 20:58	modify	41	0.10	1.37600	1.37598	1.37582
130	2024.10.11 20:58	modify	41	0.10	1.37600	1.37597	1.37582
131	2024.10.11 20:58	close	41	0.10	1.37591	1.37597	1.37582	0.65	9956.73
132	2024.10.11 21:52	sell	42	0.10	1.37609	1.37656	1.37591
133	2024.10.11 22:24	modify	42	0.10	1.37609	1.37608	1.37591
134	2024.10.11 22:24	modify	42	0.10	1.37609	1.37607	1.37591
135	2024.10.11 22:24	modify	42	0.10	1.37609	1.37606	1.37591
136	2024.10.11 22:24	close	42	0.10	1.37600	1.37606	1.37591	0.65	9957.38
137	2024.10.11 22:27	sell	43	0.10	1.37601	1.37648	1.37583
138	2024.10.11 23:03	close	43	0.10	1.37638	1.37648	1.37583	-2.69	9954.69
139	2024.10.11 23:09	buy	44	0.10	1.37615	1.37568	1.37633
140	2024.10.11 23:17	modify	44	0.10	1.37615	1.37616	1.37633
141	2024.10.11 23:17	modify	44	0.10	1.37615	1.37617	1.37633
142	2024.10.11 23:17	close	44	0.10	1.37623	1.37617	1.37633	0.58	9955.27
143	2024.10.11 23:27	buy	45	0.10	1.37615	1.37568	1.37633
144	2024.10.11 23:36	close	45	0.10	1.37577	1.37568	1.37633	-2.76	9952.51
145	2024.10.11 23:38	sell	46	0.10	1.37598	1.37645	1.37580
146	2024.10.11 23:48	close	46	0.10	1.37636	1.37645	1.37580	-2.76	9949.75
147	2024.10.14 00:00	buy	47	0.10	1.37562	1.37515	1.37580
148	2024.10.14 00:02	close	47	0.10	1.37524	1.37515	1.37580	-2.76	9946.99
149	2024.10.14 00:16	sell	48	0.10	1.37597	1.37644	1.37579
150	2024.10.14 00:17	modify	48	0.10	1.37597	1.37595	1.37579
151	2024.10.14 00:17	modify	48	0.10	1.37597	1.37593	1.37579
152	2024.10.14 00:17	close	48	0.10	1.37587	1.37593	1.37579	0.73	9947.72
153	2024.10.14 00:33	sell	49	0.10	1.37598	1.37645	1.37580
154	2024.10.14 01:01	modify	49	0.10	1.37598	1.37597	1.37580
155	2024.10.14 01:01	modify	49	0.10	1.37598	1.37596	1.37580
156	2024.10.14 01:01	s/l	49	0.10	1.37596	1.37596	1.37580	0.15	9947.87
157	2024.10.14 01:01	sell	50	0.10	1.37601	1.37648	1.37583
158	2024.10.14 01:01	close	50	0.10	1.37638	1.37648	1.37583	-2.69	9945.18
159	2024.10.14 09:01	buy	51	0.10	1.37736	1.37689	1.37754
160	2024.10.14 09:02	close	51	0.10	1.37699	1.37689	1.37754	-2.69	9942.49
161	2024.10.14 09:04	sell	52	0.10	1.37720	1.37767	1.37702
162	2024.10.14 09:12	close	52	0.10	1.37758	1.37767	1.37702	-2.76	9939.73
163	2024.10.15 00:05	buy	53	0.10	1.37873	1.37826	1.37891
164	2024.10.15 00:08	close	53	0.10	1.37834	1.37826	1.37891	-2.83	9936.90
165	2024.10.15 00:33	sell	54	0.10	1.37897	1.37944	1.37879
166	2024.10.15 00:34	close	54	0.10	1.37936	1.37944	1.37879	-2.83	9934.07
167	2024.10.15 00:57	buy	55	0.10	1.37914	1.37867	1.37932
168	2024.10.15 00:57	close	55	0.10	1.37876	1.37867	1.37932	-2.76	9931.31
169	2024.10.15 01:02	sell	56	0.10	1.37929	1.37976	1.37911
170	2024.10.15 01:03	close	56	0.10	1.37967	1.37976	1.37911	-2.75	9928.56
171	2024.10.15 01:04	buy	57	0.10	1.37942	1.37895	1.37960
172	2024.10.15 01:05	t/p	57	0.10	1.37960	1.37895	1.37960	1.30	9929.86
173	2024.10.15 01:05	sell	58	0.10	1.37968	1.38015	1.37950
174	2024.10.15 01:07	close	58	0.10	1.38006	1.38015	1.37950	-2.75	9927.11
175	2024.10.15 16:38	buy	59	0.10	1.38031	1.37984	1.38049
176	2024.10.15 16:38	close	59	0.10	1.37994	1.37984	1.38049	-2.68	9924.43
177	2024.10.15 16:39	sell	60	0.10	1.38014	1.38061	1.37996
178	2024.10.15 16:39	close	60	0.10	1.38059	1.38061	1.37996	-3.26	9921.17
179	2024.10.15 17:03	buy	61	0.10	1.38075	1.38028	1.38093
180	2024.10.15 17:04	modify	61	0.10	1.38075	1.38076	1.38093
181	2024.10.15 17:04	modify	61	0.10	1.38075	1.38077	1.38093
182	2024.10.15 17:04	s/l	61	0.10	1.38077	1.38077	1.38093	0.14	9921.31
183	2024.10.15 17:04	buy	62	0.10	1.38069	1.38022	1.38087
184	2024.10.15 17:08	close	62	0.10	1.38031	1.38022	1.38087	-2.75	9918.56
185	2024.10.15 17:13	sell	63	0.10	1.38058	1.38105	1.38040
186	2024.10.15 17:16	close	63	0.10	1.38095	1.38105	1.38040	-2.68	9915.88
187	2024.10.15 17:16	buy	64	0.10	1.38075	1.38028	1.38093
188	2024.10.15 17:17	close	64	0.10	1.38038	1.38028	1.38093	-2.68	9913.20
189	2024.10.15 17:23	sell	65	0.10	1.38058	1.38105	1.38040
190	2024.10.15 17:24	modify	65	0.10	1.38058	1.38057	1.38040
191	2024.10.15 17:25	s/l	65	0.10	1.38057	1.38057	1.38040	0.07	9913.27
192	2024.10.15 17:25	sell	66	0.10	1.38070	1.38117	1.38052
193	2024.10.15 17:27	close	66	0.10	1.38108	1.38117	1.38052	-2.75	9910.52
194	2024.10.15 17:48	buy	67	0.10	1.38075	1.38028	1.38093
195	2024.10.15 17:49	modify	67	0.10	1.38075	1.38076	1.38093
196	2024.10.15 17:49	modify	67	0.10	1.38075	1.38077	1.38093
197	2024.10.15 17:49	s/l	67	0.10	1.38077	1.38077	1.38093	0.15	9910.67
198	2024.10.15 17:50	buy	68	0.10	1.38075	1.38028	1.38093
199	2024.10.15 17:51	close	68	0.10	1.38038	1.38028	1.38093	-2.68	9907.99
200	2024.10.15 20:43	sell	69	0.10	1.38097	1.38144	1.38079
201	2024.10.15 20:53	modify	69	0.10	1.38097	1.38096	1.38079
202	2024.10.15 20:53	modify	69	0.10	1.38097	1.38095	1.38079
203	2024.10.15 20:53	modify	69	0.10	1.38097	1.38094	1.38079
204	2024.10.15 20:53	close	69	0.10	1.38088	1.38094	1.38079	0.65	9908.64
205	2024.10.16 10:12	sell	70	0.10	1.37834	1.37881	1.37816
206	2024.10.16 10:13	close	70	0.10	1.37871	1.37881	1.37816	-2.68	9905.96
207	2024.10.16 10:15	buy	71	0.10	1.37847	1.37800	1.37865
208	2024.10.16 10:16	modify	71	0.10	1.37847	1.37848	1.37865
209	2024.10.16 10:16	modify	71	0.10	1.37847	1.37849	1.37865
210	2024.10.16 10:16	s/l	71	0.10	1.37849	1.37849	1.37865	0.15	9906.11
211	2024.10.16 10:18	buy	72	0.10	1.37851	1.37804	1.37869
212	2024.10.16 10:23	close	72	0.10	1.37814	1.37804	1.37869	-2.68	9903.43
213	2024.10.16 11:01	sell	73	0.10	1.37815	1.37862	1.37797
214	2024.10.16 11:04	close	73	0.10	1.37853	1.37862	1.37797	-2.76	9900.67
215	2024.10.16 14:38	buy	74	0.10	1.37825	1.37778	1.37843
216	2024.10.16 14:41	modify	74	0.10	1.37825	1.37826	1.37843
217	2024.10.16 14:41	modify	74	0.10	1.37825	1.37827	1.37843
218	2024.10.16 14:41	close	74	0.10	1.37833	1.37827	1.37843	0.58	9901.25
219	2024.10.16 14:57	buy	75	0.10	1.37825	1.37778	1.37843
220	2024.10.16 15:03	close	75	0.10	1.37787	1.37778	1.37843	-2.76	9898.49
221	2024.10.16 15:43	sell	76	0.10	1.37830	1.37877	1.37812
222	2024.10.16 15:47	modify	76	0.10	1.37830	1.37829	1.37812
223	2024.10.16 15:47	modify	76	0.10	1.37830	1.37828	1.37812
224	2024.10.16 15:47	close	76	0.10	1.37822	1.37828	1.37812	0.58	9899.07
225	2024.10.16 16:10	sell	77	0.10	1.37837	1.37884	1.37819
226	2024.10.16 16:13	modify	77	0.10	1.37837	1.37836	1.37819
227	2024.10.16 16:13	modify	77	0.10	1.37837	1.37835	1.37819
228	2024.10.16 16:13	close	77	0.10	1.37829	1.37835	1.37819	0.58	9899.65
229	2024.10.17 06:16	sell	78	0.10	1.37610	1.37657	1.37592
230	2024.10.17 06:21	close	78	0.10	1.37648	1.37657	1.37592	-2.76	9896.89
231	2024.10.18 05:02	buy	79	0.10	1.37923	1.37876	1.37941
232	2024.10.18 05:03	close	79	0.10	1.37886	1.37876	1.37941	-2.68	9894.21
233	2024.10.18 05:04	sell	80	0.10	1.37909	1.37956	1.37891
234	2024.10.18 05:08	close	80	0.10	1.37946	1.37956	1.37891	-2.68	9891.53
235	2024.10.18 05:32	buy	81	0.10	1.37923	1.37876	1.37941
236	2024.10.18 05:36	close	81	0.10	1.37886	1.37876	1.37941	-2.68	9888.85
237	2024.10.18 05:50	sell	82	0.10	1.37906	1.37953	1.37888
238	2024.10.18 05:52	close	82	0.10	1.37943	1.37953	1.37888	-2.68	9886.17
239	2024.10.18 06:04	buy	83	0.10	1.37929	1.37882	1.37947
240	2024.10.18 06:11	modify	83	0.10	1.37929	1.37930	1.37947
241	2024.10.18 06:11	modify	83	0.10	1.37929	1.37931	1.37947
242	2024.10.18 06:11	modify	83	0.10	1.37929	1.37932	1.37947
243	2024.10.18 06:11	close	83	0.10	1.37938	1.37932	1.37947	0.65	9886.82
244	2024.10.18 08:53	buy	84	0.10	1.37932	1.37885	1.37950
245	2024.10.18 09:03	modify	84	0.10	1.37932	1.37933	1.37950
246	2024.10.18 09:03	modify	84	0.10	1.37932	1.37934	1.37950
247	2024.10.18 09:03	modify	84	0.10	1.37932	1.37935	1.37950
248	2024.10.18 09:03	close	84	0.10	1.37941	1.37935	1.37950	0.65	9887.47
249	2024.10.18 09:08	buy	85	0.10	1.37936	1.37889	1.37954
250	2024.10.18 09:10	close	85	0.10	1.37899	1.37889	1.37954	-2.68	9884.79
251	2024.10.18 09:13	sell	86	0.10	1.37919	1.37966	1.37901
252	2024.10.18 09:17	modify	86	0.10	1.37919	1.37918	1.37901
253	2024.10.18 09:17	modify	86	0.10	1.37919	1.37917	1.37901
254	2024.10.18 09:17	modify	86	0.10	1.37919	1.37916	1.37901
255	2024.10.18 09:17	close	86	0.10	1.37910	1.37916	1.37901	0.65	9885.44
256	2024.10.18 09:41	sell	87	0.10	1.37919	1.37966	1.37901
257	2024.10.18 09:43	close	87	0.10	1.37956	1.37966	1.37901	-2.68	9882.76
258	2024.10.18 10:45	buy	88	0.10	1.37931	1.37884	1.37949
259	2024.10.18 11:48	modify	88	0.10	1.37931	1.37932	1.37949
260	2024.10.18 11:48	modify	88	0.10	1.37931	1.37933	1.37949
261	2024.10.18 11:50	s/l	88	0.10	1.37933	1.37933	1.37949	0.14	9882.90
262	2024.10.18 11:57	buy	89	0.10	1.37945	1.37898	1.37963
263	2024.10.18 12:08	close	89	0.10	1.37907	1.37898	1.37963	-2.76	9880.14
264	2024.10.18 12:25	sell	90	0.10	1.37925	1.37972	1.37907
265	2024.10.18 12:38	close	90	0.10	1.37963	1.37972	1.37907	-2.75	9877.39
266	2024.10.18 12:47	buy	91	0.10	1.37942	1.37895	1.37960
267	2024.10.18 13:03	modify	91	0.10	1.37942	1.37943	1.37960
268	2024.10.18 13:03	modify	91	0.10	1.37942	1.37944	1.37960
269	2024.10.18 13:03	modify	91	0.10	1.37942	1.37945	1.37960
270	2024.10.18 13:03	close	91	0.10	1.37951	1.37945	1.37960	0.65	9878.04
271	2024.10.18 13:32	buy	92	0.10	1.37946	1.37899	1.37964
272	2024.10.18 13:38	close	92	0.10	1.37909	1.37899	1.37964	-2.68	9875.36
273	2024.10.18 13:56	sell	93	0.10	1.37929	1.37976	1.37911
274	2024.10.18 14:00	modify	93	0.10	1.37929	1.37928	1.37911
275	2024.10.18 14:01	modify	93	0.10	1.37929	1.37927	1.37911
276	2024.10.18 14:01	s/l	93	0.10	1.37927	1.37927	1.37911	0.15	9875.51
277	2024.10.18 14:07	sell	94	0.10	1.37932	1.37979	1.37914
278	2024.10.18 14:26	modify	94	0.10	1.37932	1.37931	1.37914
279	2024.10.18 14:26	modify	94	0.10	1.37932	1.37930	1.37914
280	2024.10.18 14:26	close	94	0.10	1.37924	1.37930	1.37914	0.58	9876.09
281	2024.10.18 15:38	sell	95	0.10	1.37935	1.37982	1.37917
282	2024.10.18 15:43	close	95	0.10	1.37973	1.37982	1.37917	-2.75	9873.34
283	2024.10.18 15:47	buy	96	0.10	1.37952	1.37905	1.37970
284	2024.10.18 16:15	modify	96	0.10	1.37952	1.37953	1.37970
285	2024.10.18 16:16	modify	96	0.10	1.37952	1.37954	1.37970
286	2024.10.18 16:16	modify	96	0.10	1.37952	1.37955	1.37970
287	2024.10.18 16:16	close	96	0.10	1.37961	1.37955	1.37970	0.65	9873.99
288	2024.10.18 16:23	buy	97	0.10	1.37934	1.37887	1.37952
289	2024.10.18 16:25	close	97	0.10	1.37896	1.37887	1.37952	-2.76	9871.23
290	2024.10.18 16:33	sell	98	0.10	1.37917	1.37964	1.37899
291	2024.10.18 16:40	modify	98	0.10	1.37917	1.37916	1.37899
292	2024.10.18 16:41	modify	98	0.10	1.37917	1.37915	1.37899
293	2024.10.18 16:41	modify	98	0.10	1.37917	1.37914	1.37899
294	2024.10.18 16:41	close	98	0.10	1.37908	1.37914	1.37899	0.65	9871.88
295	2024.10.18 16:42	sell	99	0.10	1.37917	1.37964	1.37899
296	2024.10.18 16:45	close	99	0.10	1.37955	1.37964	1.37899	-2.75	9869.13
297	2024.10.21 00:00	buy	100	0.10	1.37995	1.37948	1.38013
298	2024.10.21 00:04	s/l	100	0.10	1.37948	1.37948	1.38013	-3.41	9865.72
299	2024.10.21 00:25	sell	101	0.10	1.37985	1.38032	1.37967
300	2024.10.21 00:33	close	101	0.10	1.38024	1.38032	1.37967	-2.83	9862.89
301	2024.10.21 01:03	buy	102	0.10	1.38013	1.37966	1.38031
302	2024.10.21 01:25	modify	102	0.10	1.38013	1.38014	1.38031
303	2024.10.21 01:25	modify	102	0.10	1.38013	1.38016	1.38031
304	2024.10.21 01:25	close	102	0.10	1.38022	1.38016	1.38031	0.65	9863.54
305	2024.10.21 02:00	buy	103	0.10	1.38016	1.37969	1.38034
306	2024.10.21 03:11	modify	103	0.10	1.38016	1.38017	1.38034
307	2024.10.21 03:11	modify	103	0.10	1.38016	1.38018	1.38034
308	2024.10.21 03:12	modify	103	0.10	1.38016	1.38019	1.38034
309	2024.10.21 03:12	close	103	0.10	1.38025	1.38019	1.38034	0.65	9864.19
310	2024.10.22 00:00	buy	104	0.10	1.38294	1.38247	1.38312
311	2024.10.22 00:02	close	104	0.10	1.38251	1.38247	1.38312	-3.11	9861.08
312	2024.10.22 00:30	sell	105	0.10	1.38285	1.38332	1.38267
313	2024.10.22 00:48	close	105	0.10	1.38322	1.38332	1.38267	-2.67	9858.41
314	2024.10.22 04:28	buy	106	0.10	1.38320	1.38273	1.38338
315	2024.10.22 04:47	modify	106	0.10	1.38320	1.38321	1.38338
316	2024.10.22 04:47	modify	106	0.10	1.38320	1.38322	1.38338
317	2024.10.22 04:47	close	106	0.10	1.38328	1.38322	1.38338	0.58	9858.99
318	2024.10.22 04:55	buy	107	0.10	1.38320	1.38273	1.38338
319	2024.10.22 05:03	close	107	0.10	1.38282	1.38273	1.38338	-2.75	9856.24
320	2024.10.22 05:26	sell	108	0.10	1.38312	1.38359	1.38294
321	2024.10.22 05:43	close	108	0.10	1.38349	1.38359	1.38294	-2.67	9853.57
322	2024.10.22 06:10	buy	109	0.10	1.38327	1.38280	1.38345
323	2024.10.22 06:33	close	109	0.10	1.38289	1.38280	1.38345	-2.75	9850.82
324	2024.10.22 11:32	sell	110	0.10	1.38313	1.38360	1.38295
325	2024.10.22 11:35	close	110	0.10	1.38350	1.38360	1.38295	-2.67	9848.15
326	2024.10.22 11:42	buy	111	0.10	1.38330	1.38283	1.38348
327	2024.10.22 11:58	modify	111	0.10	1.38330	1.38331	1.38348
328	2024.10.22 11:59	s/l	111	0.10	1.38331	1.38331	1.38348	0.07	9848.22
329	2024.10.22 12:37	buy	112	0.10	1.38313	1.38266	1.38331
330	2024.10.22 12:41	close	112	0.10	1.38275	1.38266	1.38331	-2.75	9845.47
331	2024.10.22 12:41	sell	113	0.10	1.38296	1.38343	1.38278
332	2024.10.22 12:43	close	113	0.10	1.38333	1.38343	1.38278	-2.67	9842.80
333	2024.10.22 13:17	buy	114	0.10	1.38312	1.38265	1.38330
334	2024.10.22 13:18	close	114	0.10	1.38275	1.38265	1.38330	-2.68	9840.12
335	2024.10.22 13:22	sell	115	0.10	1.38295	1.38342	1.38277
336	2024.10.22 13:27	close	115	0.10	1.38332	1.38342	1.38277	-2.67	9837.45
337	2024.10.22 13:43	buy	116	0.10	1.38312	1.38265	1.38330
338	2024.10.22 13:58	modify	116	0.10	1.38312	1.38313	1.38330
339	2024.10.22 13:58	modify	116	0.10	1.38312	1.38314	1.38330
340	2024.10.22 13:58	modify	116	0.10	1.38312	1.38315	1.38330
341	2024.10.22 13:58	close	116	0.10	1.38321	1.38315	1.38330	0.65	9838.10
342	2024.10.22 14:02	buy	117	0.10	1.38321	1.38274	1.38339
343	2024.10.22 14:18	close	117	0.10	1.38283	1.38274	1.38339	-2.75	9835.35
344	2024.10.22 14:45	sell	118	0.10	1.38304	1.38351	1.38286
345	2024.10.22 15:08	modify	118	0.10	1.38304	1.38303	1.38286
346	2024.10.22 15:08	modify	118	0.10	1.38304	1.38302	1.38286
347	2024.10.22 15:08	close	118	0.10	1.38296	1.38302	1.38286	0.58	9835.93
348	2024.10.22 15:36	sell	119	0.10	1.38310	1.38357	1.38292
349	2024.10.22 15:38	modify	119	0.10	1.38310	1.38309	1.38292
350	2024.10.22 15:38	modify	119	0.10	1.38310	1.38308	1.38292
351	2024.10.22 15:38	modify	119	0.10	1.38310	1.38307	1.38292
352	2024.10.22 15:38	close	119	0.10	1.38301	1.38307	1.38292	0.65	9836.58
353	2024.10.22 15:53	sell	120	0.10	1.38310	1.38357	1.38292
354	2024.10.22 15:58	modify	120	0.10	1.38310	1.38309	1.38292
355	2024.10.22 15:58	modify	120	0.10	1.38310	1.38308	1.38292
356	2024.10.22 15:58	modify	120	0.10	1.38310	1.38307	1.38292
357	2024.10.22 15:58	close	120	0.10	1.38301	1.38307	1.38292	0.65	9837.23
358	2024.10.22 19:00	sell	121	0.10	1.38300	1.38347	1.38282
359	2024.10.22 19:06	close	121	0.10	1.38338	1.38347	1.38282	-2.75	9834.48
360	2024.10.22 19:15	buy	122	0.10	1.38306	1.38259	1.38324
361	2024.10.22 19:17	close	122	0.10	1.38269	1.38259	1.38324	-2.68	9831.80
362	2024.10.22 19:38	sell	123	0.10	1.38289	1.38336	1.38271
363	2024.10.22 19:52	close	123	0.10	1.38326	1.38336	1.38271	-2.67	9829.13
364	2024.10.22 19:58	buy	124	0.10	1.38306	1.38259	1.38324
365	2024.10.22 20:02	close	124	0.10	1.38269	1.38259	1.38324	-2.68	9826.45
366	2024.10.22 20:06	sell	125	0.10	1.38283	1.38330	1.38265
367	2024.10.22 20:08	close	125	0.10	1.38321	1.38330	1.38265	-2.75	9823.70
368	2024.10.22 20:16	buy	126	0.10	1.38300	1.38253	1.38318
369	2024.10.22 20:20	close	126	0.10	1.38262	1.38253	1.38318	-2.75	9820.95
370	2024.10.23 03:56	sell	127	0.10	1.38234	1.38281	1.38216
371	2024.10.23 04:00	close	127	0.10	1.38271	1.38281	1.38216	-2.68	9818.27
372	2024.10.23 05:03	buy	128	0.10	1.38228	1.38181	1.38246
373	2024.10.23 05:10	close	128	0.10	1.38191	1.38181	1.38246	-2.68	9815.59
374	2024.10.23 09:33	sell	129	0.10	1.38212	1.38259	1.38194
375	2024.10.23 09:38	close	129	0.10	1.38250	1.38259	1.38194	-2.75	9812.84
376	2024.10.23 10:28	buy	130	0.10	1.38217	1.38170	1.38235
377	2024.10.23 10:57	modify	130	0.10	1.38217	1.38218	1.38235
378	2024.10.23 10:58	modify	130	0.10	1.38217	1.38219	1.38235
379	2024.10.23 10:58	modify	130	0.10	1.38217	1.38220	1.38235
380	2024.10.23 10:58	close	130	0.10	1.38226	1.38220	1.38235	0.65	9813.49
381	2024.10.24 00:00	buy	131	0.10	1.38369	1.38322	1.38387
382	2024.10.24 00:00	close	131	0.10	1.38327	1.38322	1.38387	-3.04	9810.45
383	2024.10.24 00:04	sell	132	0.10	1.38357	1.38404	1.38339
384	2024.10.24 01:11	close	132	0.10	1.38394	1.38404	1.38339	-2.67	9807.78
385	2024.10.24 03:03	buy	133	0.10	1.38374	1.38327	1.38392
386	2024.10.24 03:23	close	133	0.10	1.38336	1.38327	1.38392	-2.75	9805.03
387	2024.10.24 15:40	sell	134	0.10	1.38246	1.38293	1.38228
388	2024.10.24 15:43	modify	134	0.10	1.38246	1.38245	1.38228
389	2024.10.24 15:43	modify	134	0.10	1.38246	1.38244	1.38228
390	2024.10.24 15:43	modify	134	0.10	1.38246	1.38243	1.38228
391	2024.10.24 15:43	close	134	0.10	1.38237	1.38243	1.38228	0.65	9805.68
392	2024.10.24 15:52	sell	135	0.10	1.38246	1.38293	1.38228
393	2024.10.24 16:11	modify	135	0.10	1.38246	1.38245	1.38228
394	2024.10.24 16:11	modify	135	0.10	1.38246	1.38244	1.38228
395	2024.10.24 16:12	modify	135	0.10	1.38246	1.38243	1.38228
396	2024.10.24 16:12	close	135	0.10	1.38237	1.38243	1.38228	0.65	9806.33
397	2024.10.24 16:12	sell	136	0.10	1.38220	1.38267	1.38202
398	2024.10.24 16:13	modify	136	0.10	1.38220	1.38219	1.38202
399	2024.10.24 16:13	modify	136	0.10	1.38220	1.38218	1.38202
400	2024.10.24 16:13	close	136	0.10	1.38212	1.38218	1.38202	0.58	9806.91
401	2024.10.24 16:30	sell	137	0.10	1.38220	1.38267	1.38202
402	2024.10.24 16:32	modify	137	0.10	1.38220	1.38219	1.38202
403	2024.10.24 16:32	modify	137	0.10	1.38220	1.38218	1.38202
404	2024.10.24 16:32	close	137	0.10	1.38212	1.38218	1.38202	0.58	9807.49
405	2024.10.24 16:41	sell	138	0.10	1.38220	1.38267	1.38202
406	2024.10.24 16:42	close	138	0.10	1.38258	1.38267	1.38202	-2.75	9804.74
407	2024.10.25 05:58	buy	139	0.10	1.38486	1.38439	1.38504
408	2024.10.25 06:02	modify	139	0.10	1.38486	1.38487	1.38504
409	2024.10.25 06:03	modify	139	0.10	1.38486	1.38488	1.38504
410	2024.10.25 06:03	close	139	0.10	1.38494	1.38488	1.38504	0.58	9805.32
411	2024.10.25 09:00	buy	140	0.10	1.38508	1.38461	1.38526
412	2024.10.25 09:05	modify	140	0.10	1.38508	1.38509	1.38526
413	2024.10.25 09:05	modify	140	0.10	1.38508	1.38510	1.38526
414	2024.10.25 09:06	modify	140	0.10	1.38508	1.38511	1.38526
415	2024.10.25 09:06	close	140	0.10	1.38517	1.38511	1.38526	0.65	9805.97
416	2024.10.25 10:13	buy	141	0.10	1.38510	1.38463	1.38528
417	2024.10.25 10:20	close	141	0.10	1.38472	1.38463	1.38528	-2.74	9803.23
418	2024.10.25 14:25	sell	142	0.10	1.38494	1.38541	1.38476
419	2024.10.25 14:35	modify	142	0.10	1.38494	1.38493	1.38476
420	2024.10.25 14:35	modify	142	0.10	1.38494	1.38492	1.38476
421	2024.10.25 14:35	close	142	0.10	1.38486	1.38492	1.38476	0.58	9803.81
422	2024.10.25 15:30	sell	143	0.10	1.38490	1.38537	1.38472
423	2024.10.25 15:30	close	143	0.10	1.38529	1.38537	1.38472	-2.82	9800.99
424	2024.10.25 15:32	buy	144	0.10	1.38507	1.38460	1.38525
425	2024.10.25 15:32	close	144	0.10	1.38469	1.38460	1.38525	-2.74	9798.25
426	2024.10.25 16:37	sell	145	0.10	1.38502	1.38549	1.38484
427	2024.10.25 16:38	close	145	0.10	1.38539	1.38549	1.38484	-2.67	9795.58
428	2024.10.25 16:39	buy	146	0.10	1.38514	1.38467	1.38532
429	2024.10.25 16:40	close	146	0.10	1.38476	1.38467	1.38532	-2.74	9792.84
430	2024.10.25 16:41	sell	147	0.10	1.38502	1.38549	1.38484
431	2024.10.25 16:42	close	147	0.10	1.38539	1.38549	1.38484	-2.67	9790.17
432	2024.10.28 09:13	buy	148	0.10	1.38906	1.38859	1.38924
433	2024.10.28 09:31	modify	148	0.10	1.38906	1.38907	1.38924
434	2024.10.28 09:32	modify	148	0.10	1.38906	1.38908	1.38924
435	2024.10.28 09:32	close	148	0.10	1.38914	1.38908	1.38924	0.58	9790.75
436	2024.10.28 09:42	buy	149	0.10	1.38906	1.38859	1.38924
437	2024.10.28 10:03	close	149	0.10	1.38868	1.38859	1.38924	-2.74	9788.01
438	2024.10.28 11:05	sell	150	0.10	1.38926	1.38973	1.38908
439	2024.10.28 11:13	modify	150	0.10	1.38926	1.38925	1.38908
440	2024.10.28 11:13	modify	150	0.10	1.38926	1.38924	1.38908
441	2024.10.28 11:13	modify	150	0.10	1.38926	1.38923	1.38908
442	2024.10.28 11:13	close	150	0.10	1.38917	1.38923	1.38908	0.65	9788.66
443	2024.10.28 12:22	sell	151	0.10	1.38927	1.38974	1.38909
444	2024.10.28 12:30	close	151	0.10	1.38965	1.38974	1.38909	-2.73	9785.93
445	2024.10.28 13:36	buy	152	0.10	1.38923	1.38876	1.38941
446	2024.10.28 13:42	close	152	0.10	1.38885	1.38876	1.38941	-2.74	9783.19
447	2024.10.28 13:48	sell	153	0.10	1.38906	1.38953	1.38888
448	2024.10.28 14:15	close	153	0.10	1.38943	1.38953	1.38888	-2.66	9780.53
449	2024.10.28 14:18	buy	154	0.10	1.38931	1.38884	1.38949
450	2024.10.28 15:02	modify	154	0.10	1.38931	1.38932	1.38949
451	2024.10.28 15:02	modify	154	0.10	1.38931	1.38933	1.38949
452	2024.10.28 15:02	modify	154	0.10	1.38931	1.38934	1.38949
453	2024.10.28 15:02	close	154	0.10	1.38940	1.38934	1.38949	0.65	9781.18
454	2024.10.28 16:03	buy	155	0.10	1.38931	1.38884	1.38949
455	2024.10.28 16:10	modify	155	0.10	1.38931	1.38932	1.38949
456	2024.10.28 16:10	modify	155	0.10	1.38931	1.38933	1.38949
457	2024.10.28 16:10	modify	155	0.10	1.38931	1.38934	1.38949
458	2024.10.28 16:10	close	155	0.10	1.38940	1.38934	1.38949	0.65	9781.83
459	2024.10.28 16:33	buy	156	0.10	1.38931	1.38884	1.38949
460	2024.10.28 16:37	close	156	0.10	1.38893	1.38884	1.38949	-2.74	9779.09
461	2024.10.28 17:03	sell	157	0.10	1.38925	1.38972	1.38907
462	2024.10.28 17:10	modify	157	0.10	1.38925	1.38924	1.38907
463	2024.10.28 17:10	modify	157	0.10	1.38925	1.38923	1.38907
464	2024.10.28 17:10	close	157	0.10	1.38917	1.38923	1.38907	0.58	9779.67
465	2024.10.28 17:17	sell	158	0.10	1.38925	1.38972	1.38907
466	2024.10.28 17:22	close	158	0.10	1.38963	1.38972	1.38907	-2.73	9776.94
467	2024.10.28 17:50	buy	159	0.10	1.38942	1.38895	1.38960
468	2024.10.28 17:51	close	159	0.10	1.38905	1.38895	1.38960	-2.66	9774.28
469	2024.10.28 17:58	sell	160	0.10	1.38925	1.38972	1.38907
470	2024.10.28 18:03	close	160	0.10	1.38963	1.38972	1.38907	-2.73	9771.55
471	2024.10.28 18:13	buy	161	0.10	1.38930	1.38883	1.38948
472	2024.10.28 18:18	modify	161	0.10	1.38930	1.38931	1.38948
473	2024.10.28 18:18	modify	161	0.10	1.38930	1.38932	1.38948
474	2024.10.28 18:18	close	161	0.10	1.38938	1.38932	1.38948	0.58	9772.13
475	2024.10.28 20:23	buy	162	0.10	1.38923	1.38876	1.38941
476	2024.10.28 20:40	modify	162	0.10	1.38923	1.38924	1.38941
477	2024.10.28 20:40	modify	162	0.10	1.38923	1.38925	1.38941
478	2024.10.28 20:40	close	162	0.10	1.38931	1.38925	1.38941	0.58	9772.71
479	2024.10.28 21:00	buy	163	0.10	1.38934	1.38887	1.38952
480	2024.10.28 21:06	modify	163	0.10	1.38934	1.38935	1.38952
481	2024.10.28 21:06	s/l	163	0.10	1.38935	1.38935	1.38952	0.07	9772.78
482	2024.10.28 21:06	buy	164	0.10	1.38948	1.38901	1.38966
483	2024.10.28 21:08	close	164	0.10	1.38910	1.38901	1.38966	-2.74	9770.04
484	2024.10.28 21:17	sell	165	0.10	1.38931	1.38978	1.38913
485	2024.10.28 21:21	close	165	0.10	1.38969	1.38978	1.38913	-2.73	9767.31
486	2024.10.28 21:28	buy	166	0.10	1.38948	1.38901	1.38966
487	2024.10.28 21:38	modify	166	0.10	1.38948	1.38949	1.38966
488	2024.10.28 21:38	modify	166	0.10	1.38948	1.38950	1.38966
489	2024.10.28 21:38	modify	166	0.10	1.38948	1.38951	1.38966
490	2024.10.28 21:38	close	166	0.10	1.38957	1.38951	1.38966	0.65	9767.96
491	2024.10.28 21:41	buy	167	0.10	1.38948	1.38901	1.38966
492	2024.10.28 21:50	close	167	0.10	1.38910	1.38901	1.38966	-2.74	9765.22
493	2024.10.28 21:56	sell	168	0.10	1.38931	1.38978	1.38913
494	2024.10.28 22:00	close	168	0.10	1.38969	1.38978	1.38913	-2.73	9762.49
495	2024.10.28 22:03	buy	169	0.10	1.38948	1.38901	1.38966
496	2024.10.28 22:05	modify	169	0.10	1.38948	1.38949	1.38966
497	2024.10.28 22:05	modify	169	0.10	1.38948	1.38950	1.38966
498	2024.10.28 22:05	modify	169	0.10	1.38948	1.38951	1.38966
499	2024.10.28 22:05	close	169	0.10	1.38957	1.38951	1.38966	0.65	9763.14
500	2024.10.28 22:13	buy	170	0.10	1.38948	1.38901	1.38966
501	2024.10.28 22:23	close	170	0.10	1.38910	1.38901	1.38966	-2.74	9760.40
502	2024.10.29 01:05	sell	171	0.10	1.38933	1.38980	1.38915
503	2024.10.29 02:42	modify	171	0.10	1.38933	1.38932	1.38915
504	2024.10.29 02:42	modify	171	0.10	1.38933	1.38931	1.38915
505	2024.10.29 02:42	modify	171	0.10	1.38933	1.38930	1.38915
506	2024.10.29 02:42	close	171	0.10	1.38924	1.38930	1.38915	0.65	9761.05
507	2024.10.29 04:13	sell	172	0.10	1.38922	1.38969	1.38904
508	2024.10.29 04:22	modify	172	0.10	1.38922	1.38921	1.38904
509	2024.10.29 04:23	modify	172	0.10	1.38922	1.38920	1.38904
510	2024.10.29 04:23	modify	172	0.10	1.38922	1.38919	1.38904
511	2024.10.29 04:23	close	172	0.10	1.38913	1.38919	1.38904	0.65	9761.70
512	2024.10.29 06:15	sell	173	0.10	1.38913	1.38960	1.38895
513	2024.10.29 06:22	close	173	0.10	1.38950	1.38960	1.38895	-2.66	9759.04
514	2024.10.29 09:38	buy	174	0.10	1.38930	1.38883	1.38948
515	2024.10.29 09:48	close	174	0.10	1.38892	1.38883	1.38948	-2.74	9756.30
516	2024.10.29 15:00	sell	175	0.10	1.38885	1.38932	1.38867
517	2024.10.29 15:02	close	175	0.10	1.38922	1.38932	1.38867	-2.66	9753.64
518	2024.10.29 17:02	buy	176	0.10	1.38884	1.38837	1.38902
519	2024.10.29 17:02	close	176	0.10	1.38846	1.38837	1.38902	-2.74	9750.90
520	2024.10.29 17:04	sell	177	0.10	1.38867	1.38914	1.38849
521	2024.10.29 17:05	s/l	177	0.10	1.38914	1.38914	1.38849	-3.39	9747.51
522	2024.10.30 04:28	buy	178	0.10	1.39101	1.39054	1.39119
523	2024.10.30 04:47	modify	178	0.10	1.39101	1.39102	1.39119
524	2024.10.30 04:47	modify	178	0.10	1.39101	1.39103	1.39119
525	2024.10.30 04:47	modify	178	0.10	1.39101	1.39104	1.39119
526	2024.10.30 04:47	close	178	0.10	1.39110	1.39104	1.39119	0.65	9748.16
527	2024.10.30 09:51	buy	179	0.10	1.39135	1.39088	1.39153
528	2024.10.30 09:55	modify	179	0.10	1.39135	1.39136	1.39153
529	2024.10.30 09:55	modify	179	0.10	1.39135	1.39137	1.39153
530	2024.10.30 09:55	modify	179	0.10	1.39135	1.39138	1.39153
531	2024.10.30 09:55	close	179	0.10	1.39144	1.39138	1.39153	0.65	9748.81
532	2024.10.30 10:00	buy	180	0.10	1.39152	1.39105	1.39170
533	2024.10.30 10:10	modify	180	0.10	1.39152	1.39153	1.39170
534	2024.10.30 10:11	modify	180	0.10	1.39152	1.39154	1.39170
535	2024.10.30 10:12	s/l	180	0.10	1.39154	1.39154	1.39170	0.14	9748.95
536	2024.10.30 11:08	buy	181	0.10	1.39155	1.39108	1.39173
537	2024.10.30 11:13	close	181	0.10	1.39117	1.39108	1.39173	-2.73	9746.22
538	2024.10.30 13:02	sell	182	0.10	1.39145	1.39192	1.39127
539	2024.10.30 13:12	modify	182	0.10	1.39145	1.39144	1.39127
540	2024.10.30 13:12	modify	182	0.10	1.39145	1.39143	1.39127
541	2024.10.30 13:12	close	182	0.10	1.39137	1.39143	1.39127	0.57	9746.79
542	2024.10.30 13:36	sell	183	0.10	1.39145	1.39192	1.39127
543	2024.10.30 13:38	close	183	0.10	1.39183	1.39192	1.39127	-2.73	9744.06
544	2024.10.30 16:52	buy	184	0.10	1.39137	1.39090	1.39155
545	2024.10.30 16:53	close	184	0.10	1.39099	1.39090	1.39155	-2.73	9741.33
546	2024.10.30 16:58	sell	185	0.10	1.39120	1.39167	1.39102
547	2024.10.30 16:59	close	185	0.10	1.39158	1.39167	1.39102	-2.73	9738.60
548	2024.10.30 17:00	buy	186	0.10	1.39159	1.39112	1.39177
549	2024.10.30 17:03	close	186	0.10	1.39122	1.39112	1.39177	-2.66	9735.94
550	2024.10.30 17:32	sell	187	0.10	1.39176	1.39223	1.39158
551	2024.10.30 17:38	modify	187	0.10	1.39176	1.39175	1.39158
552	2024.10.30 17:38	modify	187	0.10	1.39176	1.39174	1.39158
553	2024.10.30 17:38	close	187	0.10	1.39168	1.39174	1.39158	0.57	9736.51
554	2024.10.30 17:42	sell	188	0.10	1.39176	1.39223	1.39158
555	2024.10.30 17:43	close	188	0.10	1.39214	1.39223	1.39158	-2.73	9733.78
556	2024.10.30 18:25	buy	189	0.10	1.39188	1.39141	1.39206
557	2024.10.30 18:32	close	189	0.10	1.39150	1.39141	1.39206	-2.73	9731.05
558	2024.10.30 19:42	sell	190	0.10	1.39200	1.39247	1.39182
559	2024.10.30 19:46	modify	190	0.10	1.39200	1.39199	1.39182
560	2024.10.30 19:46	modify	190	0.10	1.39200	1.39198	1.39182
561	2024.10.30 19:46	modify	190	0.10	1.39200	1.39197	1.39182
562	2024.10.30 19:46	close	190	0.10	1.39191	1.39197	1.39182	0.65	9731.70
563	2024.10.31 02:00	sell	191	0.10	1.39093	1.39140	1.39075
564	2024.10.31 02:06	modify	191	0.10	1.39093	1.39092	1.39075
565	2024.10.31 02:07	modify	191	0.10	1.39093	1.39091	1.39075
566	2024.10.31 02:07	modify	191	0.10	1.39093	1.39090	1.39075
567	2024.10.31 02:07	close	191	0.10	1.39084	1.39090	1.39075	0.65	9732.35
568	2024.10.31 03:00	sell	192	0.10	1.39085	1.39132	1.39067
569	2024.10.31 03:21	close	192	0.10	1.39122	1.39132	1.39067	-2.66	9729.69
570	2024.10.31 10:06	buy	193	0.10	1.39144	1.39097	1.39162
571	2024.10.31 10:13	modify	193	0.10	1.39144	1.39145	1.39162
572	2024.10.31 10:13	modify	193	0.10	1.39144	1.39146	1.39162
573	2024.10.31 10:13	close	193	0.10	1.39152	1.39146	1.39162	0.57	9730.26
574	2024.10.31 11:21	buy	194	0.10	1.39148	1.39101	1.39166
575	2024.10.31 11:23	close	194	0.10	1.39110	1.39101	1.39166	-2.73	9727.53
576	2024.10.31 11:27	sell	195	0.10	1.39131	1.39178	1.39113
577	2024.10.31 11:46	close	195	0.10	1.39169	1.39178	1.39113	-2.73	9724.80
578	2024.10.31 14:59	buy	196	0.10	1.39152	1.39105	1.39170
579	2024.10.31 15:03	close	196	0.10	1.39114	1.39105	1.39170	-2.73	9722.07
580	2024.10.31 15:33	sell	197	0.10	1.39160	1.39207	1.39142
581	2024.10.31 15:33	close	197	0.10	1.39197	1.39207	1.39142	-2.66	9719.41
582	2024.10.31 15:33	buy	198	0.10	1.39177	1.39130	1.39195
583	2024.10.31 15:34	close	198	0.10	1.39140	1.39130	1.39195	-2.66	9716.75
584	2024.10.31 15:34	sell	199	0.10	1.39167	1.39214	1.39149
585	2024.10.31 15:37	modify	199	0.10	1.39167	1.39166	1.39149
586	2024.10.31 15:37	modify	199	0.10	1.39167	1.39165	1.39149
587	2024.10.31 15:37	modify	199	0.10	1.39167	1.39164	1.39149
588	2024.10.31 15:37	close	199	0.10	1.39158	1.39164	1.39149	0.65	9717.40
589	2024.10.31 18:02	sell	200	0.10	1.39147	1.39194	1.39129
590	2024.10.31 18:03	close	200	0.10	1.39185	1.39194	1.39129	-2.73	9714.67
591	2024.10.31 18:04	buy	201	0.10	1.39164	1.39117	1.39182
592	2024.10.31 18:07	close	201	0.10	1.39126	1.39117	1.39182	-2.73	9711.94
593	2024.10.31 18:13	sell	202	0.10	1.39147	1.39194	1.39129
594	2024.10.31 18:17	modify	202	0.10	1.39147	1.39146	1.39129
595	2024.10.31 18:17	modify	202	0.10	1.39147	1.39145	1.39129
596	2024.10.31 18:17	modify	202	0.10	1.39147	1.39144	1.39129
597	2024.10.31 18:17	close	202	0.10	1.39138	1.39144	1.39129	0.65	9712.59
598	2024.10.31 18:23	sell	203	0.10	1.39147	1.39194	1.39129
599	2024.10.31 18:27	close	203	0.10	1.39185	1.39194	1.39129	-2.73	9709.86
600	2024.10.31 21:18	buy	204	0.10	1.39169	1.39122	1.39187
601	2024.10.31 21:22	close	204	0.10	1.39132	1.39122	1.39187	-2.66	9707.20
602	2024.10.31 22:57	sell	205	0.10	1.39197	1.39244	1.39179
603	2024.10.31 22:58	close	205	0.10	1.39234	1.39244	1.39179	-2.66	9704.54
604	2024.11.01 06:43	buy	206	0.10	1.39268	1.39221	1.39286
605	2024.11.01 06:56	modify	206	0.10	1.39268	1.39269	1.39286
606	2024.11.01 06:57	modify	206	0.10	1.39268	1.39270	1.39286
607	2024.11.01 06:57	modify	206	0.10	1.39268	1.39271	1.39286
608	2024.11.01 06:57	close	206	0.10	1.39277	1.39271	1.39286	0.65	9705.19
609	2024.11.01 07:41	buy	207	0.10	1.39271	1.39224	1.39289
610	2024.11.01 07:52	modify	207	0.10	1.39271	1.39272	1.39289
611	2024.11.01 07:53	modify	207	0.10	1.39271	1.39273	1.39289
612	2024.11.01 07:53	modify	207	0.10	1.39271	1.39274	1.39289
613	2024.11.01 07:53	close	207	0.10	1.39280	1.39274	1.39289	0.65	9705.84
614	2024.11.01 12:01	buy	208	0.10	1.39312	1.39265	1.39330
615	2024.11.01 12:07	close	208	0.10	1.39275	1.39265	1.39330	-2.66	9703.18
616	2024.11.01 12:41	sell	209	0.10	1.39295	1.39342	1.39277
617	2024.11.01 13:13	close	209	0.10	1.39332	1.39342	1.39277	-2.66	9700.52
618	2024.11.01 13:14	buy	210	0.10	1.39327	1.39280	1.39345
619	2024.11.01 13:33	modify	210	0.10	1.39327	1.39328	1.39345
620	2024.11.01 13:33	modify	210	0.10	1.39327	1.39329	1.39345
621	2024.11.01 13:33	close	210	0.10	1.39335	1.39329	1.39345	0.57	9701.09
622	2024.11.01 14:10	buy	211	0.10	1.39320	1.39273	1.39338
623	2024.11.01 14:12	close	211	0.10	1.39282	1.39273	1.39338	-2.73	9698.36
624	2024.11.01 14:18	sell	212	0.10	1.39303	1.39350	1.39285
625	2024.11.01 14:23	modify	212	0.10	1.39303	1.39302	1.39285
626	2024.11.01 14:23	modify	212	0.10	1.39303	1.39301	1.39285
627	2024.11.01 14:23	modify	212	0.10	1.39303	1.39300	1.39285
628	2024.11.01 14:23	close	212	0.10	1.39294	1.39300	1.39285	0.65	9699.01
629	2024.11.01 14:25	sell	213	0.10	1.39303	1.39350	1.39285
630	2024.11.01 14:28	close	213	0.10	1.39341	1.39350	1.39285	-2.73	9696.28
631	2024.11.01 14:47	buy	214	0.10	1.39320	1.39273	1.39338
632	2024.11.01 14:52	close	214	0.10	1.39282	1.39273	1.39338	-2.73	9693.55
633	2024.11.01 15:12	sell	215	0.10	1.39319	1.39366	1.39301
634	2024.11.01 15:18	modify	215	0.10	1.39319	1.39318	1.39301
635	2024.11.01 15:18	modify	215	0.10	1.39319	1.39317	1.39301
636	2024.11.01 15:18	modify	215	0.10	1.39319	1.39316	1.39301
637	2024.11.01 15:18	close	215	0.10	1.39310	1.39316	1.39301	0.65	9694.20
638	2024.11.01 18:48	sell	216	0.10	1.39288	1.39335	1.39270
639	2024.11.01 18:49	modify	216	0.10	1.39288	1.39287	1.39270
640	2024.11.01 18:49	modify	216	0.10	1.39288	1.39286	1.39270
641	2024.11.01 18:49	modify	216	0.10	1.39288	1.39285	1.39270
642	2024.11.01 18:49	close	216	0.10	1.39279	1.39285	1.39270	0.65	9694.85
643	2024.11.01 19:00	sell	217	0.10	1.39250	1.39297	1.39232
644	2024.11.01 19:13	close	217	0.10	1.39288	1.39297	1.39232	-2.73	9692.12
645	2024.11.04 00:00	buy	218	0.10	1.39197	1.39150	1.39215
646	2024.11.04 00:00	close	218	0.10	1.39153	1.39150	1.39215	-3.16	9688.96
647	2024.11.04 09:48	sell	219	0.10	1.39188	1.39235	1.39170
648	2024.11.04 10:00	close	219	0.10	1.39226	1.39235	1.39170	-2.73	9686.23
649	2024.11.04 10:13	buy	220	0.10	1.39145	1.39098	1.39163
650	2024.11.04 10:29	close	220	0.10	1.39107	1.39098	1.39163	-2.73	9683.50
651	2024.11.04 10:42	sell	221	0.10	1.39128	1.39175	1.39110
652	2024.11.04 10:47	close	221	0.10	1.39166	1.39175	1.39110	-2.73	9680.77
653	2024.11.04 11:53	buy	222	0.10	1.39139	1.39092	1.39157
654	2024.11.04 12:03	close	222	0.10	1.39102	1.39092	1.39157	-2.66	9678.11
655	2024.11.04 12:16	sell	223	0.10	1.39135	1.39182	1.39117
656	2024.11.04 12:23	close	223	0.10	1.39173	1.39182	1.39117	-2.73	9675.38
657	2024.11.04 12:40	buy	224	0.10	1.39152	1.39105	1.39170
658	2024.11.04 12:42	close	224	0.10	1.39114	1.39105	1.39170	-2.73	9672.65
659	2024.11.04 22:41	sell	225	0.10	1.39007	1.39054	1.38989
660	2024.11.04 22:43	modify	225	0.10	1.39007	1.39006	1.38989
661	2024.11.04 22:43	modify	225	0.10	1.39007	1.39005	1.38989
662	2024.11.04 22:43	modify	225	0.10	1.39007	1.39004	1.38989
663	2024.11.04 22:43	close	225	0.10	1.38998	1.39004	1.38989	0.65	9673.30
664	2024.11.04 22:56	sell	226	0.10	1.39007	1.39054	1.38989
665	2024.11.04 23:25	close	226	0.10	1.39044	1.39054	1.38989	-2.66	9670.64
666	2024.11.05 00:00	buy	227	0.10	1.39000	1.38953	1.39018
667	2024.11.05 00:02	close	227	0.10	1.38957	1.38953	1.39018	-3.09	9667.55
668	2024.11.05 00:05	sell	228	0.10	1.38989	1.39036	1.38971
669	2024.11.05 00:13	close	228	0.10	1.39027	1.39036	1.38971	-2.73	9664.82
670	2024.11.05 00:15	buy	229	0.10	1.39001	1.38954	1.39019
671	2024.11.05 00:52	modify	229	0.10	1.39001	1.39002	1.39019
672	2024.11.05 00:52	modify	229	0.10	1.39001	1.39003	1.39019
673	2024.11.05 00:52	close	229	0.10	1.39009	1.39003	1.39019	0.58	9665.40
674	2024.11.05 01:02	buy	230	0.10	1.39005	1.38958	1.39023
675	2024.11.05 01:33	modify	230	0.10	1.39005	1.39006	1.39023
676	2024.11.05 01:33	modify	230	0.10	1.39005	1.39007	1.39023
677	2024.11.05 01:33	close	230	0.10	1.39013	1.39007	1.39023	0.58	9665.98
678	2024.11.05 02:27	buy	231	0.10	1.39008	1.38961	1.39026
679	2024.11.05 03:03	modify	231	0.10	1.39008	1.39009	1.39026
680	2024.11.05 03:03	modify	231	0.10	1.39008	1.39010	1.39026
681	2024.11.05 03:03	close	231	0.10	1.39016	1.39010	1.39026	0.58	9666.56
682	2024.11.05 03:47	buy	232	0.10	1.39015	1.38968	1.39033
683	2024.11.05 04:18	close	232	0.10	1.38977	1.38968	1.39033	-2.73	9663.83
684	2024.11.05 04:22	sell	233	0.10	1.38994	1.39041	1.38976
685	2024.11.05 04:31	modify	233	0.10	1.38994	1.38993	1.38976
686	2024.11.05 04:31	modify	233	0.10	1.38994	1.38992	1.38976
687	2024.11.05 04:31	s/l	233	0.10	1.38992	1.38992	1.38976	0.14	9663.97
688	2024.11.05 04:37	sell	234	0.10	1.38994	1.39041	1.38976
689	2024.11.05 04:47	close	234	0.10	1.39031	1.39041	1.38976	-2.66	9661.31
690	2024.11.05 04:57	buy	235	0.10	1.39011	1.38964	1.39029
691	2024.11.05 05:16	close	235	0.10	1.38974	1.38964	1.39029	-2.66	9658.65
692	2024.11.05 05:33	sell	236	0.10	1.38994	1.39041	1.38976
693	2024.11.05 05:53	close	236	0.10	1.39031	1.39041	1.38976	-2.66	9655.99
694	2024.11.05 06:13	buy	237	0.10	1.39007	1.38960	1.39025
695	2024.11.05 06:25	close	237	0.10	1.38970	1.38960	1.39025	-2.66	9653.33
696	2024.11.05 06:32	sell	238	0.10	1.38990	1.39037	1.38972
697	2024.11.05 06:48	close	238	0.10	1.39027	1.39037	1.38972	-2.66	9650.67
698	2024.11.05 07:06	buy	239	0.10	1.39011	1.38964	1.39029
699	2024.11.05 07:18	close	239	0.10	1.38974	1.38964	1.39029	-2.66	9648.01
700	2024.11.06 02:21	sell	240	0.10	1.38563	1.38610	1.38545
701	2024.11.06 02:21	close	240	0.10	1.38600	1.38610	1.38545	-2.67	9645.34
702	2024.11.06 11:00	buy	241	0.10	1.38939	1.38892	1.38957
703	2024.11.06 11:00	modify	241	0.10	1.38939	1.38940	1.38957
704	2024.11.06 11:00	modify	241	0.10	1.38939	1.38941	1.38957
705	2024.11.06 11:00	modify	241	0.10	1.38939	1.38942	1.38957
706	2024.11.06 11:00	close	241	0.10	1.38948	1.38942	1.38957	0.65	9645.99
707	2024.11.06 11:10	buy	242	0.10	1.38943	1.38896	1.38961
708	2024.11.06 11:13	modify	242	0.10	1.38943	1.38944	1.38961
709	2024.11.06 11:13	modify	242	0.10	1.38943	1.38945	1.38961
710	2024.11.06 11:13	modify	242	0.10	1.38943	1.38946	1.38961
711	2024.11.06 11:13	close	242	0.10	1.38952	1.38946	1.38961	0.65	9646.64
712	2024.11.06 11:35	buy	243	0.10	1.38943	1.38896	1.38961
713	2024.11.06 11:38	modify	243	0.10	1.38943	1.38944	1.38961
714	2024.11.06 11:38	modify	243	0.10	1.38943	1.38945	1.38961
715	2024.11.06 11:38	modify	243	0.10	1.38943	1.38946	1.38961
716	2024.11.06 11:38	close	243	0.10	1.38952	1.38946	1.38961	0.65	9647.29
717	2024.11.06 12:18	buy	244	0.10	1.38961	1.38914	1.38979
718	2024.11.06 12:22	close	244	0.10	1.38923	1.38914	1.38979	-2.74	9644.55
719	2024.11.06 13:18	sell	245	0.10	1.38976	1.39023	1.38958
720	2024.11.06 13:19	modify	245	0.10	1.38976	1.38975	1.38958
721	2024.11.06 13:19	s/l	245	0.10	1.38975	1.38975	1.38958	0.07	9644.62
722	2024.11.06 13:20	sell	246	0.10	1.38976	1.39023	1.38958
723	2024.11.06 13:22	close	246	0.10	1.39014	1.39023	1.38958	-2.73	9641.89
724	2024.11.07 04:00	buy	247	0.10	1.39324	1.39277	1.39342
725	2024.11.07 04:02	close	247	0.10	1.39286	1.39277	1.39342	-2.73	9639.16
726	2024.11.08 02:09	sell	248	0.10	1.38690	1.38737	1.38672
727	2024.11.08 02:28	close	248	0.10	1.38728	1.38737	1.38672	-2.74	9636.42
728	2024.11.08 02:33	buy	249	0.10	1.38707	1.38660	1.38725
729	2024.11.08 02:42	modify	249	0.10	1.38707	1.38708	1.38725
730	2024.11.08 02:42	modify	249	0.10	1.38707	1.38709	1.38725
731	2024.11.08 02:42	close	249	0.10	1.38715	1.38709	1.38725	0.58	9637.00
732	2024.11.11 01:49	buy	250	0.10	1.39076	1.39029	1.39094
733	2024.11.11 01:58	modify	250	0.10	1.39076	1.39077	1.39094
734	2024.11.11 01:58	modify	250	0.10	1.39076	1.39078	1.39094
735	2024.11.11 01:58	close	250	0.10	1.39084	1.39078	1.39094	0.58	9637.58
736	2024.11.11 02:22	buy	251	0.10	1.39083	1.39036	1.39101
737	2024.11.11 02:30	close	251	0.10	1.39045	1.39036	1.39101	-2.73	9634.85
738	2024.11.11 02:33	sell	252	0.10	1.39066	1.39113	1.39048
739	2024.11.11 02:50	close	252	0.10	1.39104	1.39113	1.39048	-2.73	9632.12
740	2024.11.11 09:00	buy	253	0.10	1.39140	1.39093	1.39158
741	2024.11.11 09:03	close	253	0.10	1.39102	1.39093	1.39158	-2.73	9629.39
742	2024.11.11 09:09	sell	254	0.10	1.39131	1.39178	1.39113
743	2024.11.11 09:12	close	254	0.10	1.39169	1.39178	1.39113	-2.73	9626.66
744	2024.11.11 18:08	buy	255	0.10	1.39271	1.39224	1.39289
745	2024.11.11 18:11	close	255	0.10	1.39234	1.39224	1.39289	-2.66	9624.00
746	2024.11.11 20:06	sell	256	0.10	1.39276	1.39323	1.39258
747	2024.11.11 20:08	modify	256	0.10	1.39276	1.39275	1.39258
748	2024.11.11 20:08	modify	256	0.10	1.39276	1.39274	1.39258
749	2024.11.11 20:08	modify	256	0.10	1.39276	1.39273	1.39258
750	2024.11.11 20:08	close	256	0.10	1.39267	1.39273	1.39258	0.65	9624.65
751	2024.11.11 20:22	sell	257	0.10	1.39276	1.39323	1.39258
752	2024.11.11 20:23	close	257	0.10	1.39314	1.39323	1.39258	-2.73	9621.92
753	2024.11.11 20:48	buy	258	0.10	1.39293	1.39246	1.39311
754	2024.11.11 20:57	close	258	0.10	1.39255	1.39246	1.39311	-2.73	9619.19
755	2024.11.11 21:01	sell	259	0.10	1.39264	1.39311	1.39246
756	2024.11.11 21:08	close	259	0.10	1.39302	1.39311	1.39246	-2.73	9616.46
757	2024.11.11 21:18	buy	260	0.10	1.39281	1.39234	1.39299
758	2024.11.11 21:47	close	260	0.10	1.39244	1.39234	1.39299	-2.66	9613.80
759	2024.11.11 22:03	sell	261	0.10	1.39262	1.39309	1.39244
760	2024.11.11 22:26	close	261	0.10	1.39299	1.39309	1.39244	-2.66	9611.14
761	2024.11.11 22:57	buy	262	0.10	1.39279	1.39232	1.39297
762	2024.11.11 22:58	close	262	0.10	1.39241	1.39232	1.39297	-2.73	9608.41
763	2024.11.11 23:37	sell	263	0.10	1.39263	1.39310	1.39245
764	2024.11.11 23:56	modify	263	0.10	1.39263	1.39262	1.39245
765	2024.11.11 23:57	modify	263	0.10	1.39263	1.39261	1.39245
766	2024.11.11 23:57	modify	263	0.10	1.39263	1.39260	1.39245
767	2024.11.11 23:57	close	263	0.10	1.39254	1.39260	1.39245	0.65	9609.06
768	2024.11.12 01:32	sell	264	0.10	1.39261	1.39308	1.39243
769	2024.11.12 01:47	modify	264	0.10	1.39261	1.39260	1.39243
770	2024.11.12 01:47	modify	264	0.10	1.39261	1.39259	1.39243
771	2024.11.12 01:48	modify	264	0.10	1.39261	1.39258	1.39243
772	2024.11.12 01:48	close	264	0.10	1.39252	1.39258	1.39243	0.65	9609.71
773	2024.11.12 03:20	sell	265	0.10	1.39250	1.39297	1.39232
774	2024.11.12 03:28	close	265	0.10	1.39288	1.39297	1.39232	-2.73	9606.98
775	2024.11.12 03:43	buy	266	0.10	1.39267	1.39220	1.39285
776	2024.11.12 03:45	close	266	0.10	1.39229	1.39220	1.39285	-2.73	9604.25
777	2024.11.12 03:51	sell	267	0.10	1.39250	1.39297	1.39232
778	2024.11.12 03:52	close	267	0.10	1.39288	1.39297	1.39232	-2.73	9601.52
779	2024.11.12 14:48	buy	268	0.10	1.39433	1.39386	1.39451
780	2024.11.12 14:52	close	268	0.10	1.39395	1.39386	1.39451	-2.73	9598.79
781	2024.11.12 17:50	sell	269	0.10	1.39466	1.39513	1.39448
782	2024.11.12 17:52	modify	269	0.10	1.39466	1.39465	1.39448
783	2024.11.12 17:52	modify	269	0.10	1.39466	1.39464	1.39448
784	2024.11.12 17:52	modify	269	0.10	1.39466	1.39463	1.39448
785	2024.11.12 17:52	close	269	0.10	1.39457	1.39463	1.39448	0.65	9599.44
786	2024.11.12 18:03	sell	270	0.10	1.39446	1.39493	1.39428
787	2024.11.12 18:07	close	270	0.10	1.39484	1.39493	1.39428	-2.72	9596.72
788	2024.11.12 18:10	buy	271	0.10	1.39463	1.39416	1.39481
789	2024.11.12 18:12	close	271	0.10	1.39425	1.39416	1.39481	-2.73	9593.99
790	2024.11.12 18:16	sell	272	0.10	1.39446	1.39493	1.39428
791	2024.11.12 18:18	modify	272	0.10	1.39446	1.39445	1.39428
792	2024.11.12 18:18	modify	272	0.10	1.39446	1.39444	1.39428
793	2024.11.12 18:18	modify	272	0.10	1.39446	1.39443	1.39428
794	2024.11.12 18:18	close	272	0.10	1.39437	1.39443	1.39428	0.65	9594.64
795	2024.11.12 18:23	sell	273	0.10	1.39446	1.39493	1.39428
796	2024.11.12 18:27	modify	273	0.10	1.39446	1.39445	1.39428
797	2024.11.12 18:27	modify	273	0.10	1.39446	1.39444	1.39428
798	2024.11.12 18:27	modify	273	0.10	1.39446	1.39443	1.39428
799	2024.11.12 18:27	close	273	0.10	1.39437	1.39443	1.39428	0.65	9595.29
800	2024.11.12 18:35	sell	274	0.10	1.39446	1.39493	1.39428
801	2024.11.12 18:36	close	274	0.10	1.39484	1.39493	1.39428	-2.72	9592.57
802	2024.11.12 21:13	buy	275	0.10	1.39456	1.39409	1.39474
803	2024.11.12 21:45	close	275	0.10	1.39418	1.39409	1.39474	-2.73	9589.84
804	2024.11.12 21:48	sell	276	0.10	1.39439	1.39486	1.39421
805	2024.11.12 22:17	modify	276	0.10	1.39439	1.39438	1.39421
806	2024.11.12 22:18	modify	276	0.10	1.39439	1.39437	1.39421
807	2024.11.12 22:18	modify	276	0.10	1.39439	1.39436	1.39421
808	2024.11.12 22:18	close	276	0.10	1.39430	1.39436	1.39421	0.65	9590.49
809	2024.11.12 22:33	sell	277	0.10	1.39454	1.39501	1.39436
810	2024.11.12 22:38	modify	277	0.10	1.39454	1.39453	1.39436
811	2024.11.12 22:38	modify	277	0.10	1.39454	1.39452	1.39436
812	2024.11.12 22:38	modify	277	0.10	1.39454	1.39451	1.39436
813	2024.11.12 22:38	close	277	0.10	1.39445	1.39451	1.39436	0.65	9591.14
814	2024.11.12 23:43	sell	278	0.10	1.39469	1.39516	1.39451
815	2024.11.12 23:50	modify	278	0.10	1.39469	1.39468	1.39451
816	2024.11.12 23:50	modify	278	0.10	1.39469	1.39467	1.39451
817	2024.11.12 23:50	modify	278	0.10	1.39469	1.39466	1.39451
818	2024.11.12 23:50	close	278	0.10	1.39460	1.39466	1.39451	0.65	9591.79
819	2024.11.13 01:00	sell	279	0.10	1.39450	1.39497	1.39432
820	2024.11.13 01:00	close	279	0.10	1.39489	1.39497	1.39432	-2.80	9588.99
821	2024.11.13 01:52	buy	280	0.10	1.39467	1.39420	1.39485
822	2024.11.13 02:03	modify	280	0.10	1.39467	1.39468	1.39485
823	2024.11.13 02:03	modify	280	0.10	1.39467	1.39469	1.39485
824	2024.11.13 02:03	s/l	280	0.10	1.39469	1.39469	1.39485	0.14	9589.13
825	2024.11.13 03:17	buy	281	0.10	1.39459	1.39412	1.39477
826	2024.11.13 03:18	close	281	0.10	1.39421	1.39412	1.39477	-2.73	9586.40
827	2024.11.13 03:23	sell	282	0.10	1.39442	1.39489	1.39424
828	2024.11.13 03:32	modify	282	0.10	1.39442	1.39441	1.39424
829	2024.11.13 03:32	modify	282	0.10	1.39442	1.39440	1.39424
830	2024.11.13 03:32	modify	282	0.10	1.39442	1.39439	1.39424
831	2024.11.13 03:32	close	282	0.10	1.39433	1.39439	1.39424	0.65	9587.05
832	2024.11.13 03:51	sell	283	0.10	1.39442	1.39489	1.39424
833	2024.11.13 04:02	close	283	0.10	1.39480	1.39489	1.39424	-2.72	9584.33
834	2024.11.13 04:08	buy	284	0.10	1.39466	1.39419	1.39484
835	2024.11.13 04:31	modify	284	0.10	1.39466	1.39467	1.39484
836	2024.11.13 04:32	modify	284	0.10	1.39466	1.39468	1.39484
837	2024.11.13 04:32	close	284	0.10	1.39474	1.39468	1.39484	0.57	9584.90
838	2024.11.13 11:28	buy	285	0.10	1.39504	1.39457	1.39522
839	2024.11.13 11:33	close	285	0.10	1.39466	1.39457	1.39522	-2.72	9582.18
840	2024.11.13 11:37	sell	286	0.10	1.39487	1.39534	1.39469
841	2024.11.13 11:41	close	286	0.10	1.39525	1.39534	1.39469	-2.72	9579.46
842	2024.11.13 11:43	buy	287	0.10	1.39504	1.39457	1.39522
843	2024.11.13 11:48	close	287	0.10	1.39466	1.39457	1.39522	-2.72	9576.74
844	2024.11.13 12:02	sell	288	0.10	1.39514	1.39561	1.39496
845	2024.11.13 12:07	close	288	0.10	1.39552	1.39561	1.39496	-2.72	9574.02
846	2024.11.13 13:57	buy	289	0.10	1.39517	1.39470	1.39535
847	2024.11.13 14:03	close	289	0.10	1.39479	1.39470	1.39535	-2.72	9571.30
848	2024.11.13 14:08	sell	290	0.10	1.39516	1.39563	1.39498
849	2024.11.13 14:11	modify	290	0.10	1.39516	1.39515	1.39498
850	2024.11.13 14:11	s/l	290	0.10	1.39515	1.39515	1.39498	0.07	9571.37
851	2024.11.13 14:12	sell	291	0.10	1.39516	1.39563	1.39498
852	2024.11.13 14:17	close	291	0.10	1.39553	1.39563	1.39498	-2.65	9568.72
853	2024.11.13 15:23	buy	292	0.10	1.39524	1.39477	1.39542
854	2024.11.13 15:28	modify	292	0.10	1.39524	1.39525	1.39542
855	2024.11.13 15:28	modify	292	0.10	1.39524	1.39526	1.39542
856	2024.11.13 15:28	modify	292	0.10	1.39524	1.39527	1.39542
857	2024.11.13 15:28	close	292	0.10	1.39533	1.39527	1.39542	0.65	9569.37
858	2024.11.13 15:30	buy	293	0.10	1.39524	1.39477	1.39542
859	2024.11.13 15:31	close	293	0.10	1.39486	1.39477	1.39542	-2.72	9566.65
860	2024.11.13 15:50	sell	294	0.10	1.39507	1.39554	1.39489
861	2024.11.13 15:52	modify	294	0.10	1.39507	1.39506	1.39489
862	2024.11.13 15:52	modify	294	0.10	1.39507	1.39505	1.39489
863	2024.11.13 15:52	modify	294	0.10	1.39507	1.39504	1.39489
864	2024.11.13 15:52	close	294	0.10	1.39498	1.39504	1.39489	0.65	9567.30
865	2024.11.13 15:58	sell	295	0.10	1.39507	1.39554	1.39489
866	2024.11.13 15:59	t/p	295	0.10	1.39489	1.39554	1.39489	1.29	9568.59
867	2024.11.13 16:06	sell	296	0.10	1.39526	1.39573	1.39508
868	2024.11.13 16:07	close	296	0.10	1.39563	1.39573	1.39508	-2.65	9565.94
869	2024.11.14 10:00	buy	297	0.10	1.39996	1.39949	1.40014
870	2024.11.14 10:01	close	297	0.10	1.39959	1.39949	1.40014	-2.64	9563.30
871	2024.11.14 10:23	sell	298	0.10	1.39989	1.40036	1.39971
872	2024.11.14 10:26	modify	298	0.10	1.39989	1.39988	1.39971
873	2024.11.14 10:26	modify	298	0.10	1.39989	1.39987	1.39971
874	2024.11.14 10:26	close	298	0.10	1.39981	1.39987	1.39971	0.57	9563.87
875	2024.11.14 10:55	sell	299	0.10	1.39989	1.40036	1.39971
876	2024.11.14 11:01	modify	299	0.10	1.39989	1.39988	1.39971
877	2024.11.14 11:01	modify	299	0.10	1.39989	1.39987	1.39971
878	2024.11.14 11:01	close	299	0.10	1.39981	1.39987	1.39971	0.57	9564.44
879	2024.11.14 11:17	sell	300	0.10	1.40004	1.40051	1.39986
880	2024.11.14 11:25	close	300	0.10	1.40041	1.40051	1.39986	-2.64	9561.80
881	2024.11.14 11:40	buy	301	0.10	1.40021	1.39974	1.40039
882	2024.11.14 11:46	modify	301	0.10	1.40021	1.40022	1.40039
883	2024.11.14 11:46	modify	301	0.10	1.40021	1.40023	1.40039
884	2024.11.14 11:46	modify	301	0.10	1.40021	1.40024	1.40039
885	2024.11.14 11:46	close	301	0.10	1.40030	1.40024	1.40039	0.64	9562.44
886	2024.11.14 15:23	buy	302	0.10	1.40015	1.39968	1.40033
887	2024.11.14 15:25	modify	302	0.10	1.40015	1.40016	1.40033
888	2024.11.14 15:25	modify	302	0.10	1.40015	1.40017	1.40033
889	2024.11.14 15:25	close	302	0.10	1.40023	1.40017	1.40033	0.57	9563.01
890	2024.11.14 15:28	buy	303	0.10	1.40015	1.39968	1.40033
891	2024.11.14 15:28	close	303	0.10	1.39977	1.39968	1.40033	-2.71	9560.30
892	2024.11.14 15:29	sell	304	0.10	1.39998	1.40045	1.39980
893	2024.11.14 15:31	modify	304	0.10	1.39998	1.39997	1.39980
894	2024.11.14 15:31	modify	304	0.10	1.39998	1.39996	1.39980
895	2024.11.14 15:31	modify	304	0.10	1.39998	1.39995	1.39980
896	2024.11.14 15:31	close	304	0.10	1.39989	1.39995	1.39980	0.64	9560.94
897	2024.11.14 15:31	sell	305	0.10	1.39998	1.40045	1.39980
898	2024.11.14 15:31	close	305	0.10	1.40036	1.40045	1.39980	-2.71	9558.23
899	2024.11.15 10:43	buy	306	0.10	1.40526	1.40479	1.40544
900	2024.11.15 10:48	close	306	0.10	1.40489	1.40479	1.40544	-2.63	9555.60
901	2024.11.15 15:33	sell	307	0.10	1.40516	1.40563	1.40498
902	2024.11.15 15:33	close	307	0.10	1.40553	1.40563	1.40498	-2.63	9552.97
903	2024.11.15 15:34	buy	308	0.10	1.40533	1.40486	1.40551
904	2024.11.15 15:34	close	308	0.10	1.40495	1.40486	1.40551	-2.70	9550.27
905	2024.11.15 15:37	sell	309	0.10	1.40516	1.40563	1.40498
906	2024.11.15 15:38	close	309	0.10	1.40553	1.40563	1.40498	-2.63	9547.64
907	2024.11.15 15:41	buy	310	0.10	1.40533	1.40486	1.40551
908	2024.11.15 15:42	modify	310	0.10	1.40533	1.40534	1.40551
909	2024.11.15 15:42	modify	310	0.10	1.40533	1.40535	1.40551
910	2024.11.15 15:42	close	310	0.10	1.40541	1.40535	1.40551	0.57	9548.21
911	2024.11.15 15:51	buy	311	0.10	1.40533	1.40486	1.40551
912	2024.11.15 15:51	modify	311	0.10	1.40533	1.40534	1.40551
913	2024.11.15 15:51	modify	311	0.10	1.40533	1.40535	1.40551
914	2024.11.15 15:51	close	311	0.10	1.40541	1.40535	1.40551	0.57	9548.78
915	2024.11.18 03:00	buy	312	0.10	1.40780	1.40733	1.40798
916	2024.11.18 03:03	close	312	0.10	1.40743	1.40733	1.40798	-2.63	9546.15
917	2024.11.18 05:28	sell	313	0.10	1.40792	1.40839	1.40774
918	2024.11.18 05:32	close	313	0.10	1.40830	1.40839	1.40774	-2.70	9543.45
919	2024.11.18 06:48	buy	314	0.10	1.40786	1.40739	1.40804
920	2024.11.18 07:01	modify	314	0.10	1.40786	1.40787	1.40804
921	2024.11.18 07:01	modify	314	0.10	1.40786	1.40788	1.40804
922	2024.11.18 07:01	modify	314	0.10	1.40786	1.40789	1.40804
923	2024.11.18 07:01	close	314	0.10	1.40795	1.40789	1.40804	0.64	9544.09
924	2024.11.18 15:27	buy	315	0.10	1.40870	1.40823	1.40888
925	2024.11.18 15:27	close	315	0.10	1.40832	1.40823	1.40888	-2.70	9541.39
926	2024.11.18 15:29	sell	316	0.10	1.40853	1.40900	1.40835
927	2024.11.18 15:32	modify	316	0.10	1.40853	1.40852	1.40835
928	2024.11.18 15:32	modify	316	0.10	1.40853	1.40851	1.40835
929	2024.11.18 15:32	close	316	0.10	1.40845	1.40851	1.40835	0.57	9541.96
930	2024.11.18 15:47	sell	317	0.10	1.40853	1.40900	1.40835
931	2024.11.18 15:52	modify	317	0.10	1.40853	1.40852	1.40835
932	2024.11.18 15:52	modify	317	0.10	1.40853	1.40851	1.40835
933	2024.11.18 15:52	close	317	0.10	1.40845	1.40851	1.40835	0.57	9542.53
934	2024.11.19 11:17	sell	318	0.10	1.40240	1.40287	1.40222
935	2024.11.19 11:18	close	318	0.10	1.40278	1.40287	1.40222	-2.71	9539.82
936	2024.11.19 11:38	buy	319	0.10	1.40257	1.40210	1.40275
937	2024.11.19 11:39	modify	319	0.10	1.40257	1.40258	1.40275
938	2024.11.19 11:39	modify	319	0.10	1.40257	1.40259	1.40275
939	2024.11.19 11:39	modify	319	0.10	1.40257	1.40260	1.40275
940	2024.11.19 11:39	close	319	0.10	1.40266	1.40260	1.40275	0.64	9540.46
941	2024.11.19 12:08	buy	320	0.10	1.40236	1.40189	1.40254
942	2024.11.19 12:10	modify	320	0.10	1.40236	1.40237	1.40254
943	2024.11.19 12:10	modify	320	0.10	1.40236	1.40238	1.40254
944	2024.11.19 12:10	modify	320	0.10	1.40236	1.40239	1.40254
945	2024.11.19 12:10	close	320	0.10	1.40245	1.40239	1.40254	0.64	9541.10
946	2024.11.19 12:14	buy	321	0.10	1.40236	1.40189	1.40254
947	2024.11.19 12:18	modify	321	0.10	1.40236	1.40237	1.40254
948	2024.11.19 12:18	modify	321	0.10	1.40236	1.40238	1.40254
949	2024.11.19 12:18	modify	321	0.10	1.40236	1.40239	1.40254
950	2024.11.19 12:18	close	321	0.10	1.40245	1.40239	1.40254	0.64	9541.74
951	2024.11.19 12:22	buy	322	0.10	1.40236	1.40189	1.40254
952	2024.11.19 12:23	close	322	0.10	1.40198	1.40189	1.40254	-2.71	9539.03
953	2024.11.19 12:28	sell	323	0.10	1.40219	1.40266	1.40201
954	2024.11.19 12:31	modify	323	0.10	1.40219	1.40218	1.40201
955	2024.11.19 12:31	modify	323	0.10	1.40219	1.40217	1.40201
956	2024.11.19 12:31	close	323	0.10	1.40211	1.40217	1.40201	0.57	9539.60
957	2024.11.19 12:33	sell	324	0.10	1.40219	1.40266	1.40201
958	2024.11.19 12:36	modify	324	0.10	1.40219	1.40218	1.40201
959	2024.11.19 12:36	modify	324	0.10	1.40219	1.40217	1.40201
960	2024.11.19 12:36	close	324	0.10	1.40211	1.40217	1.40201	0.57	9540.17
961	2024.11.19 13:56	sell	325	0.10	1.40234	1.40281	1.40216
962	2024.11.19 13:58	close	325	0.10	1.40271	1.40281	1.40216	-2.64	9537.53
963	2024.11.19 14:01	buy	326	0.10	1.40245	1.40198	1.40263
964	2024.11.19 14:03	close	326	0.10	1.40207	1.40198	1.40263	-2.71	9534.82
965	2024.11.19 14:11	sell	327	0.10	1.40228	1.40275	1.40210
966	2024.11.19 14:12	close	327	0.10	1.40265	1.40275	1.40210	-2.64	9532.18
967	2024.11.19 14:14	buy	328	0.10	1.40236	1.40189	1.40254
968	2024.11.19 14:21	close	328	0.10	1.40198	1.40189	1.40254	-2.71	9529.47
969	2024.11.19 15:08	sell	329	0.10	1.40237	1.40284	1.40219
970	2024.11.19 15:10	modify	329	0.10	1.40237	1.40236	1.40219
971	2024.11.19 15:10	modify	329	0.10	1.40237	1.40235	1.40219
972	2024.11.19 15:10	modify	329	0.10	1.40237	1.40234	1.40219
973	2024.11.19 15:10	close	329	0.10	1.40228	1.40234	1.40219	0.64	9530.11
974	2024.11.19 15:16	sell	330	0.10	1.40237	1.40284	1.40219
975	2024.11.19 15:18	close	330	0.10	1.40274	1.40284	1.40219	-2.64	9527.47
976	2024.11.19 15:19	buy	331	0.10	1.40246	1.40199	1.40264
977	2024.11.19 15:23	modify	331	0.10	1.40246	1.40247	1.40264
978	2024.11.19 15:24	s/l	331	0.10	1.40247	1.40247	1.40264	0.07	9527.54
979	2024.11.19 15:26	buy	332	0.10	1.40254	1.40207	1.40272
980	2024.11.19 15:27	close	332	0.10	1.40217	1.40207	1.40272	-2.64	9524.90
981	2024.11.20 10:00	sell	333	0.10	1.39647	1.39694	1.39629
982	2024.11.20 10:03	modify	333	0.10	1.39647	1.39646	1.39629
983	2024.11.20 10:03	modify	333	0.10	1.39647	1.39645	1.39629
984	2024.11.20 10:03	close	333	0.10	1.39639	1.39645	1.39629	0.57	9525.47
985	2024.11.20 10:11	sell	334	0.10	1.39647	1.39694	1.39629
986	2024.11.20 10:35	modify	334	0.10	1.39647	1.39646	1.39629
987	2024.11.20 10:35	modify	334	0.10	1.39647	1.39645	1.39629
988	2024.11.20 10:35	close	334	0.10	1.39639	1.39645	1.39629	0.57	9526.04
989	2024.11.20 10:38	sell	335	0.10	1.39647	1.39694	1.39629
990	2024.11.20 10:43	close	335	0.10	1.39685	1.39694	1.39629	-2.72	9523.32
991	2024.11.20 10:45	buy	336	0.10	1.39664	1.39617	1.39682
992	2024.11.20 10:51	modify	336	0.10	1.39664	1.39665	1.39682
993	2024.11.20 10:52	modify	336	0.10	1.39664	1.39666	1.39682
994	2024.11.20 10:52	modify	336	0.10	1.39664	1.39667	1.39682
995	2024.11.20 10:52	close	336	0.10	1.39673	1.39667	1.39682	0.64	9523.96
996	2024.11.20 21:37	buy	337	0.10	1.39867	1.39820	1.39885
997	2024.11.20 21:42	close	337	0.10	1.39829	1.39820	1.39885	-2.72	9521.24
998	2024.11.20 22:12	sell	338	0.10	1.39867	1.39914	1.39849
999	2024.11.20 22:26	modify	338	0.10	1.39867	1.39866	1.39849
1000	2024.11.20 22:27	modify	338	0.10	1.39867	1.39865	1.39849
1001	2024.11.20 22:27	close	338	0.10	1.39859	1.39865	1.39849	0.57	9521.81
1002	2024.11.21 11:40	sell	339	0.10	1.39742	1.39789	1.39724
1003	2024.11.21 11:42	close	339	0.10	1.39780	1.39789	1.39724	-2.72	9519.09
1004	2024.11.21 11:51	buy	340	0.10	1.39759	1.39712	1.39777
1005	2024.11.21 11:53	modify	340	0.10	1.39759	1.39760	1.39777
1006	2024.11.21 11:53	modify	340	0.10	1.39759	1.39761	1.39777
1007	2024.11.21 11:53	modify	340	0.10	1.39759	1.39762	1.39777
1008	2024.11.21 11:53	close	340	0.10	1.39768	1.39762	1.39777	0.64	9519.73
1009	2024.11.21 12:38	buy	341	0.10	1.39707	1.39660	1.39725
1010	2024.11.21 12:41	close	341	0.10	1.39669	1.39660	1.39725	-2.72	9517.01
1011	2024.11.21 12:47	sell	342	0.10	1.39690	1.39737	1.39672
1012	2024.11.21 12:55	close	342	0.10	1.39728	1.39737	1.39672	-2.72	9514.29
1013	2024.11.21 12:58	buy	343	0.10	1.39707	1.39660	1.39725
1014	2024.11.21 13:12	close	343	0.10	1.39669	1.39660	1.39725	-2.72	9511.57
1015	2024.11.21 15:25	sell	344	0.10	1.39704	1.39751	1.39686
1016	2024.11.21 15:27	close	344	0.10	1.39742	1.39751	1.39686	-2.72	9508.85
1017	2024.11.21 15:30	buy	345	0.10	1.39719	1.39672	1.39737
1018	2024.11.21 15:31	modify	345	0.10	1.39719	1.39720	1.39737
1019	2024.11.21 15:31	modify	345	0.10	1.39719	1.39721	1.39737
1020	2024.11.21 15:31	s/l	345	0.10	1.39721	1.39721	1.39737	0.14	9508.99
1021	2024.11.21 15:31	buy	346	0.10	1.39721	1.39674	1.39739
1022	2024.11.21 15:32	close	346	0.10	1.39683	1.39674	1.39739	-2.72	9506.27
1023	2024.11.21 19:00	sell	347	0.10	1.39636	1.39683	1.39618
1024	2024.11.21 19:01	close	347	0.10	1.39674	1.39683	1.39618	-2.72	9503.55
1025	2024.11.21 19:10	buy	348	0.10	1.39653	1.39606	1.39671
1026	2024.11.21 19:15	modify	348	0.10	1.39653	1.39654	1.39671
1027	2024.11.21 19:15	modify	348	0.10	1.39653	1.39655	1.39671
1028	2024.11.21 19:15	modify	348	0.10	1.39653	1.39656	1.39671
1029	2024.11.21 19:15	close	348	0.10	1.39662	1.39656	1.39671	0.64	9504.19
1030	2024.11.21 19:20	buy	349	0.10	1.39653	1.39606	1.39671
1031	2024.11.21 19:21	close	349	0.10	1.39615	1.39606	1.39671	-2.72	9501.47
1032	2024.11.21 19:36	sell	350	0.10	1.39636	1.39683	1.39618
1033	2024.11.21 19:37	modify	350	0.10	1.39636	1.39635	1.39618
1034	2024.11.21 19:37	modify	350	0.10	1.39636	1.39634	1.39618
1035	2024.11.21 19:37	close	350	0.10	1.39628	1.39634	1.39618	0.57	9502.04
1036	2024.11.21 21:03	sell	351	0.10	1.39610	1.39657	1.39592
1037	2024.11.21 21:07	close	351	0.10	1.39647	1.39657	1.39592	-2.65	9499.39
1038	2024.11.22 03:23	buy	352	0.10	1.39664	1.39617	1.39682
1039	2024.11.22 03:28	modify	352	0.10	1.39664	1.39665	1.39682
1040	2024.11.22 03:28	modify	352	0.10	1.39664	1.39666	1.39682
1041	2024.11.22 03:28	modify	352	0.10	1.39664	1.39667	1.39682
1042	2024.11.22 03:28	close	352	0.10	1.39673	1.39667	1.39682	0.64	9500.03
1043	2024.11.22 03:42	buy	353	0.10	1.39664	1.39617	1.39682
1044	2024.11.22 03:53	close	353	0.10	1.39627	1.39617	1.39682	-2.65	9497.38
1045	2024.11.22 03:56	sell	354	0.10	1.39647	1.39694	1.39629
1046	2024.11.22 03:57	close	354	0.10	1.39685	1.39694	1.39629	-2.72	9494.66
1047	2024.11.22 04:00	buy	355	0.10	1.39688	1.39641	1.39706
1048	2024.11.22 04:05	modify	355	0.10	1.39688	1.39689	1.39706
1049	2024.11.22 04:05	modify	355	0.10	1.39688	1.39690	1.39706
1050	2024.11.22 04:05	modify	355	0.10	1.39688	1.39691	1.39706
1051	2024.11.22 04:05	close	355	0.10	1.39697	1.39691	1.39706	0.64	9495.30
1052	2024.11.22 05:13	buy	356	0.10	1.39690	1.39643	1.39708
1053	2024.11.22 05:23	close	356	0.10	1.39652	1.39643	1.39708	-2.72	9492.58
1054	2024.11.22 05:30	sell	357	0.10	1.39673	1.39720	1.39655
1055	2024.11.22 05:32	close	357	0.10	1.39711	1.39720	1.39655	-2.72	9489.86
1056	2024.11.22 05:38	buy	358	0.10	1.39690	1.39643	1.39708
1057	2024.11.22 05:42	modify	358	0.10	1.39690	1.39691	1.39708
1058	2024.11.22 05:42	modify	358	0.10	1.39690	1.39692	1.39708
1059	2024.11.22 05:42	close	358	0.10	1.39698	1.39692	1.39708	0.57	9490.43
1060	2024.11.22 10:00	buy	359	0.10	1.39714	1.39667	1.39732
1061	2024.11.22 10:01	close	359	0.10	1.39676	1.39667	1.39732	-2.72	9487.71
1062	2024.11.22 10:57	sell	360	0.10	1.39720	1.39767	1.39702
1063	2024.11.22 10:57	close	360	0.10	1.39758	1.39767	1.39702	-2.72	9484.99
1064	2024.11.22 15:33	buy	361	0.10	1.39802	1.39755	1.39820
1065	2024.11.22 15:33	close	361	0.10	1.39764	1.39755	1.39820	-2.72	9482.27
1066	2024.11.22 16:53	sell	362	0.10	1.39824	1.39871	1.39806
1067	2024.11.22 16:53	close	362	0.10	1.39861	1.39871	1.39806	-2.65	9479.62
1068	2024.11.22 16:54	buy	363	0.10	1.39841	1.39794	1.39859
1069	2024.11.22 16:56	modify	363	0.10	1.39841	1.39842	1.39859
1070	2024.11.22 16:56	modify	363	0.10	1.39841	1.39843	1.39859
1071	2024.11.22 16:56	modify	363	0.10	1.39841	1.39844	1.39859
1072	2024.11.22 16:56	close	363	0.10	1.39850	1.39844	1.39859	0.64	9480.26
1073	2024.11.22 16:56	buy	364	0.10	1.39841	1.39794	1.39859
1074	2024.11.22 16:57	close	364	0.10	1.39804	1.39794	1.39859	-2.65	9477.61
1075	2024.11.22 17:00	sell	365	0.10	1.39815	1.39862	1.39797
1076	2024.11.22 17:00	close	365	0.10	1.39853	1.39862	1.39797	-2.72	9474.89
1077	2024.11.22 17:02	buy	366	0.10	1.39825	1.39778	1.39843
1078	2024.11.22 17:03	close	366	0.10	1.39787	1.39778	1.39843	-2.72	9472.17
1079	2024.11.22 17:08	sell	367	0.10	1.39808	1.39855	1.39790
1080	2024.11.22 17:08	close	367	0.10	1.39846	1.39855	1.39790	-2.72	9469.45
1081	2024.11.22 17:09	buy	368	0.10	1.39825	1.39778	1.39843
1082	2024.11.22 17:10	modify	368	0.10	1.39825	1.39826	1.39843
1083	2024.11.22 17:10	modify	368	0.10	1.39825	1.39827	1.39843
1084	2024.11.22 17:10	close	368	0.10	1.39833	1.39827	1.39843	0.57	9470.02
1085	2024.11.22 17:12	buy	369	0.10	1.39825	1.39778	1.39843
1086	2024.11.22 17:12	close	369	0.10	1.39787	1.39778	1.39843	-2.72	9467.30
1087	2024.11.22 17:33	sell	370	0.10	1.39808	1.39855	1.39790
1088	2024.11.22 17:38	modify	370	0.10	1.39808	1.39807	1.39790
1089	2024.11.22 17:38	modify	370	0.10	1.39808	1.39806	1.39790
1090	2024.11.22 17:38	modify	370	0.10	1.39808	1.39805	1.39790
1091	2024.11.22 17:38	close	370	0.10	1.39799	1.39805	1.39790	0.64	9467.94
1092	2024.11.22 17:41	sell	371	0.10	1.39808	1.39855	1.39790
1093	2024.11.22 17:41	modify	371	0.10	1.39808	1.39807	1.39790
1094	2024.11.22 17:41	modify	371	0.10	1.39808	1.39806	1.39790
1095	2024.11.22 17:41	s/l	371	0.10	1.39806	1.39806	1.39790	0.14	9468.08
1096	2024.11.22 17:52	sell	372	0.10	1.39808	1.39855	1.39790
1097	2024.11.22 17:54	modify	372	0.10	1.39808	1.39807	1.39790
1098	2024.11.22 17:54	modify	372	0.10	1.39808	1.39806	1.39790
1099	2024.11.22 17:54	modify	372	0.10	1.39808	1.39805	1.39790
1100	2024.11.22 17:54	close	372	0.10	1.39799	1.39805	1.39790	0.64	9468.72
1101	2024.11.22 17:54	sell	373	0.10	1.39812	1.39859	1.39794
1102	2024.11.22 17:58	modify	373	0.10	1.39812	1.39811	1.39794
1103	2024.11.22 17:58	modify	373	0.10	1.39812	1.39810	1.39794
1104	2024.11.22 17:58	modify	373	0.10	1.39812	1.39809	1.39794
1105	2024.11.22 17:58	close	373	0.10	1.39803	1.39809	1.39794	0.64	9469.36
1106	2024.11.22 18:03	sell	374	0.10	1.39812	1.39859	1.39794
1107	2024.11.22 18:06	close	374	0.10	1.39850	1.39859	1.39794	-2.72	9466.64
1108	2024.11.22 18:10	buy	375	0.10	1.39829	1.39782	1.39847
1109	2024.11.22 18:11	close	375	0.10	1.39791	1.39782	1.39847	-2.72	9463.92
1110	2024.11.22 18:11	sell	376	0.10	1.39812	1.39859	1.39794
1111	2024.11.22 18:12	close	376	0.10	1.39850	1.39859	1.39794	-2.72	9461.20
1112	2024.11.22 19:12	buy	377	0.10	1.39811	1.39764	1.39829
1113	2024.11.22 19:13	close	377	0.10	1.39773	1.39764	1.39829	-2.72	9458.48
1114	2024.11.22 19:22	sell	378	0.10	1.39794	1.39841	1.39776
1115	2024.11.22 19:37	close	378	0.10	1.39831	1.39841	1.39776	-2.65	9455.83
1116	2024.11.22 19:43	buy	379	0.10	1.39811	1.39764	1.39829
1117	2024.11.22 19:52	close	379	0.10	1.39773	1.39764	1.39829	-2.72	9453.11
1118	2024.11.22 22:00	sell	380	0.10	1.39803	1.39850	1.39785
1119	2024.11.22 22:02	close	380	0.10	1.39841	1.39850	1.39785	-2.72	9450.39
1120	2024.11.22 22:48	buy	381	0.10	1.39817	1.39770	1.39835
1121	2024.11.22 22:52	modify	381	0.10	1.39817	1.39818	1.39835
1122	2024.11.22 22:52	modify	381	0.10	1.39817	1.39819	1.39835
1123	2024.11.22 22:53	modify	381	0.10	1.39817	1.39820	1.39835
1124	2024.11.22 22:53	close	381	0.10	1.39826	1.39820	1.39835	0.64	9451.03
1125	2024.11.22 22:56	buy	382	0.10	1.39817	1.39770	1.39835
1126	2024.11.22 22:57	close	382	0.10	1.39780	1.39770	1.39835	-2.65	9448.38
1127	2024.11.22 23:33	sell	383	0.10	1.39804	1.39851	1.39786
1128	2024.11.22 23:41	close	383	0.10	1.39841	1.39851	1.39786	-2.65	9445.73
1129	2024.11.22 23:43	buy	384	0.10	1.39821	1.39774	1.39839
1130	2024.11.25 00:00	s/l	384	0.10	1.39774	1.39774	1.39839	-3.37	9442.36
1131	2024.11.25 00:00	buy	385	0.10	1.39487	1.39440	1.39505
1132	2024.11.25 00:01	s/l	385	0.10	1.39440	1.39440	1.39505	-3.37	9438.99
1133	2024.11.25 09:18	sell	386	0.10	1.39546	1.39593	1.39528
1134	2024.11.25 09:21	close	386	0.10	1.39583	1.39593	1.39528	-2.65	9436.34
1135	2024.11.25 15:02	buy	387	0.10	1.39568	1.39521	1.39586
1136	2024.11.25 15:10	modify	387	0.10	1.39568	1.39569	1.39586
1137	2024.11.25 15:10	modify	387	0.10	1.39568	1.39570	1.39586
1138	2024.11.25 15:10	modify	387	0.10	1.39568	1.39571	1.39586
1139	2024.11.25 15:10	close	387	0.10	1.39577	1.39571	1.39586	0.64	9436.98
1140	2024.11.25 15:13	buy	388	0.10	1.39568	1.39521	1.39586
1141	2024.11.25 15:16	modify	388	0.10	1.39568	1.39569	1.39586
1142	2024.11.25 15:16	modify	388	0.10	1.39568	1.39570	1.39586
1143	2024.11.25 15:16	modify	388	0.10	1.39568	1.39571	1.39586
1144	2024.11.25 15:16	close	388	0.10	1.39577	1.39571	1.39586	0.64	9437.62
1145	2024.11.25 15:17	buy	389	0.10	1.39568	1.39521	1.39586
1146	2024.11.25 15:22	modify	389	0.10	1.39568	1.39569	1.39586
1147	2024.11.25 15:22	modify	389	0.10	1.39568	1.39570	1.39586
1148	2024.11.25 15:22	modify	389	0.10	1.39568	1.39571	1.39586
1149	2024.11.25 15:22	close	389	0.10	1.39577	1.39571	1.39586	0.64	9438.26
1150	2024.11.25 15:27	buy	390	0.10	1.39568	1.39521	1.39586
1151	2024.11.25 15:27	close	390	0.10	1.39530	1.39521	1.39586	-2.72	9435.54
1152	2024.11.25 15:29	sell	391	0.10	1.39551	1.39598	1.39533
1153	2024.11.25 15:31	modify	391	0.10	1.39551	1.39550	1.39533
1154	2024.11.25 15:31	modify	391	0.10	1.39551	1.39549	1.39533
1155	2024.11.25 15:31	modify	391	0.10	1.39551	1.39548	1.39533
1156	2024.11.25 15:31	close	391	0.10	1.39542	1.39548	1.39533	0.64	9436.18
1157	2024.11.25 15:37	sell	392	0.10	1.39551	1.39598	1.39533
1158	2024.11.25 15:41	close	392	0.10	1.39589	1.39598	1.39533	-2.72	9433.46
1159	2024.11.25 15:43	buy	393	0.10	1.39568	1.39521	1.39586
1160	2024.11.25 15:46	modify	393	0.10	1.39568	1.39569	1.39586
1161	2024.11.25 15:46	modify	393	0.10	1.39568	1.39570	1.39586
1162	2024.11.25 15:47	modify	393	0.10	1.39568	1.39571	1.39586
1163	2024.11.25 15:47	close	393	0.10	1.39577	1.39571	1.39586	0.64	9434.10
1164	2024.11.25 15:58	buy	394	0.10	1.39568	1.39521	1.39586
1165	2024.11.25 16:02	modify	394	0.10	1.39568	1.39569	1.39586
1166	2024.11.25 16:02	modify	394	0.10	1.39568	1.39570	1.39586
1167	2024.11.25 16:02	modify	394	0.10	1.39568	1.39571	1.39586
1168	2024.11.25 16:02	close	394	0.10	1.39577	1.39571	1.39586	0.64	9434.74
1169	2024.11.25 16:02	sell	395	0.10	1.39579	1.39626	1.39561
1170	2024.11.25 16:03	close	395	0.10	1.39617	1.39626	1.39561	-2.72	9432.02
1171	2024.11.26 13:01	buy	396	0.10	1.40900	1.40853	1.40918
1172	2024.11.26 13:02	modify	396	0.10	1.40900	1.40901	1.40918
1173	2024.11.26 13:02	modify	396	0.10	1.40900	1.40902	1.40918
1174	2024.11.26 13:02	close	396	0.10	1.40908	1.40902	1.40918	0.57	9432.59
1175	2024.11.26 13:08	buy	397	0.10	1.40900	1.40853	1.40918
1176	2024.11.26 13:21	modify	397	0.10	1.40900	1.40901	1.40918
1177	2024.11.26 13:21	modify	397	0.10	1.40900	1.40902	1.40918
1178	2024.11.26 13:21	close	397	0.10	1.40908	1.40902	1.40918	0.57	9433.16
1179	2024.11.26 13:38	buy	398	0.10	1.40900	1.40853	1.40918
1180	2024.11.26 13:41	close	398	0.10	1.40862	1.40853	1.40918	-2.70	9430.46
1181	2024.11.26 14:00	sell	399	0.10	1.40905	1.40952	1.40887
1182	2024.11.26 14:01	close	399	0.10	1.40942	1.40952	1.40887	-2.63	9427.83
1183	2024.11.26 14:06	buy	400	0.10	1.40922	1.40875	1.40940
1184	2024.11.26 14:07	modify	400	0.10	1.40922	1.40923	1.40940
1185	2024.11.26 14:07	modify	400	0.10	1.40922	1.40924	1.40940
1186	2024.11.26 14:07	modify	400	0.10	1.40922	1.40925	1.40940
1187	2024.11.26 14:07	close	400	0.10	1.40931	1.40925	1.40940	0.64	9428.47
1188	2024.11.26 14:13	buy	401	0.10	1.40922	1.40875	1.40940
1189	2024.11.26 14:13	close	401	0.10	1.40885	1.40875	1.40940	-2.63	9425.84
1190	2024.11.26 14:14	sell	402	0.10	1.40905	1.40952	1.40887
1191	2024.11.26 14:15	modify	402	0.10	1.40905	1.40904	1.40887
1192	2024.11.26 14:15	modify	402	0.10	1.40905	1.40903	1.40887
1193	2024.11.26 14:15	modify	402	0.10	1.40905	1.40902	1.40887
1194	2024.11.26 14:15	close	402	0.10	1.40896	1.40902	1.40887	0.64	9426.48
1195	2024.11.26 14:28	sell	403	0.10	1.40905	1.40952	1.40887
1196	2024.11.26 14:32	modify	403	0.10	1.40905	1.40904	1.40887
1197	2024.11.26 14:32	modify	403	0.10	1.40905	1.40903	1.40887
1198	2024.11.26 14:32	modify	403	0.10	1.40905	1.40902	1.40887
1199	2024.11.26 14:32	close	403	0.10	1.40896	1.40902	1.40887	0.64	9427.12
1200	2024.11.26 14:50	sell	404	0.10	1.40905	1.40952	1.40887
1201	2024.11.26 14:51	close	404	0.10	1.40942	1.40952	1.40887	-2.63	9424.49
1202	2024.11.26 16:58	buy	405	0.10	1.40873	1.40826	1.40891
1203	2024.11.26 16:59	modify	405	0.10	1.40873	1.40874	1.40891
1204	2024.11.26 16:59	modify	405	0.10	1.40873	1.40875	1.40891
1205	2024.11.26 16:59	modify	405	0.10	1.40873	1.40876	1.40891
1206	2024.11.26 16:59	close	405	0.10	1.40882	1.40876	1.40891	0.64	9425.13
1207	2024.11.26 16:59	buy	406	0.10	1.40862	1.40815	1.40880
1208	2024.11.26 17:00	close	406	0.10	1.40824	1.40815	1.40880	-2.70	9422.43
1209	2024.11.26 17:29	sell	407	0.10	1.40933	1.40980	1.40915
1210	2024.11.26 17:33	modify	407	0.10	1.40933	1.40932	1.40915
1211	2024.11.26 17:33	modify	407	0.10	1.40933	1.40931	1.40915
1212	2024.11.26 17:33	modify	407	0.10	1.40933	1.40930	1.40915
1213	2024.11.26 17:33	close	407	0.10	1.40924	1.40930	1.40915	0.64	9423.07
1214	2024.11.26 20:32	sell	408	0.10	1.40883	1.40930	1.40865
1215	2024.11.26 20:34	close	408	0.10	1.40921	1.40930	1.40865	-2.70	9420.37
1216	2024.11.26 20:37	buy	409	0.10	1.40900	1.40853	1.40918
1217	2024.11.26 20:38	close	409	0.10	1.40862	1.40853	1.40918	-2.70	9417.67
1218	2024.11.27 04:07	sell	410	0.10	1.40682	1.40729	1.40664
1219	2024.11.27 04:08	close	410	0.10	1.40719	1.40729	1.40664	-2.63	9415.04
1220	2024.11.27 04:10	buy	411	0.10	1.40699	1.40652	1.40717
1221	2024.11.27 04:17	close	411	0.10	1.40661	1.40652	1.40717	-2.70	9412.34
1222	2024.11.27 05:20	sell	412	0.10	1.40660	1.40707	1.40642
1223	2024.11.27 05:28	modify	412	0.10	1.40660	1.40659	1.40642
1224	2024.11.27 05:28	modify	412	0.10	1.40660	1.40658	1.40642
1225	2024.11.27 05:28	close	412	0.10	1.40652	1.40658	1.40642	0.57	9412.91
1226	2024.11.27 06:02	sell	413	0.10	1.40641	1.40688	1.40623
1227	2024.11.27 06:25	close	413	0.10	1.40678	1.40688	1.40623	-2.63	9410.28
1228	2024.11.27 09:06	buy	414	0.10	1.40658	1.40611	1.40676
1229	2024.11.27 09:08	close	414	0.10	1.40621	1.40611	1.40676	-2.63	9407.65
1230	2024.11.27 09:13	sell	415	0.10	1.40641	1.40688	1.40623
1231	2024.11.27 09:23	modify	415	0.10	1.40641	1.40640	1.40623
1232	2024.11.27 09:23	modify	415	0.10	1.40641	1.40639	1.40623
1233	2024.11.27 09:23	modify	415	0.10	1.40641	1.40638	1.40623
1234	2024.11.27 09:23	close	415	0.10	1.40632	1.40638	1.40623	0.64	9408.29
1235	2024.11.27 15:10	sell	416	0.10	1.40602	1.40649	1.40584
1236	2024.11.27 15:11	close	416	0.10	1.40640	1.40649	1.40584	-2.70	9405.59
1237	2024.11.27 15:20	buy	417	0.10	1.40619	1.40572	1.40637
1238	2024.11.27 15:20	close	417	0.10	1.40581	1.40572	1.40637	-2.70	9402.89
1239	2024.11.27 15:23	sell	418	0.10	1.40602	1.40649	1.40584
1240	2024.11.27 15:30	modify	418	0.10	1.40602	1.40601	1.40584
1241	2024.11.27 15:30	modify	418	0.10	1.40602	1.40600	1.40584
1242	2024.11.27 15:30	close	418	0.10	1.40594	1.40600	1.40584	0.57	9403.46
1243	2024.11.27 16:23	sell	419	0.10	1.40615	1.40662	1.40597
1244	2024.11.27 16:25	close	419	0.10	1.40653	1.40662	1.40597	-2.70	9400.76
1245	2024.11.27 16:28	buy	420	0.10	1.40632	1.40585	1.40650
1246	2024.11.27 16:30	close	420	0.10	1.40594	1.40585	1.40650	-2.70	9398.06
1247	2024.11.28 07:23	sell	421	0.10	1.40254	1.40301	1.40236
1248	2024.11.28 07:30	modify	421	0.10	1.40254	1.40253	1.40236
1249	2024.11.28 07:30	modify	421	0.10	1.40254	1.40252	1.40236
1250	2024.11.28 07:30	modify	421	0.10	1.40254	1.40251	1.40236
1251	2024.11.28 07:30	close	421	0.10	1.40245	1.40251	1.40236	0.64	9398.70
1252	2024.11.28 08:03	sell	422	0.10	1.40250	1.40297	1.40232
1253	2024.11.28 08:18	modify	422	0.10	1.40250	1.40249	1.40232
1254	2024.11.28 08:18	modify	422	0.10	1.40250	1.40248	1.40232
1255	2024.11.28 08:18	close	422	0.10	1.40242	1.40248	1.40232	0.57	9399.27
1256	2024.11.28 09:02	sell	423	0.10	1.40244	1.40291	1.40226
1257	2024.11.28 09:07	modify	423	0.10	1.40244	1.40243	1.40226
1258	2024.11.28 09:07	modify	423	0.10	1.40244	1.40242	1.40226
1259	2024.11.28 09:08	s/l	423	0.10	1.40242	1.40242	1.40226	0.14	9399.41
1260	2024.11.28 09:32	sell	424	0.10	1.40244	1.40291	1.40226
1261	2024.11.28 09:45	close	424	0.10	1.40281	1.40291	1.40226	-2.64	9396.77
1262	2024.11.28 09:50	buy	425	0.10	1.40261	1.40214	1.40279
1263	2024.11.28 09:55	modify	425	0.10	1.40261	1.40262	1.40279
1264	2024.11.28 09:56	modify	425	0.10	1.40261	1.40263	1.40279
1265	2024.11.28 09:56	modify	425	0.10	1.40261	1.40264	1.40279
1266	2024.11.28 09:56	close	425	0.10	1.40270	1.40264	1.40279	0.64	9397.41
1267	2024.11.28 09:58	buy	426	0.10	1.40261	1.40214	1.40279
1268	2024.11.28 10:00	modify	426	0.10	1.40261	1.40262	1.40279
1269	2024.11.28 10:00	modify	426	0.10	1.40261	1.40263	1.40279
1270	2024.11.28 10:00	modify	426	0.10	1.40261	1.40264	1.40279
1271	2024.11.28 10:00	close	426	0.10	1.40270	1.40264	1.40279	0.64	9398.05
1272	2024.11.28 10:13	buy	427	0.10	1.40250	1.40203	1.40268
1273	2024.11.28 10:15	close	427	0.10	1.40212	1.40203	1.40268	-2.71	9395.34
1274	2024.11.28 10:17	sell	428	0.10	1.40233	1.40280	1.40215
1275	2024.11.28 10:21	close	428	0.10	1.40271	1.40280	1.40215	-2.71	9392.63
1276	2024.11.28 10:23	buy	429	0.10	1.40250	1.40203	1.40268
1277	2024.11.28 10:28	close	429	0.10	1.40212	1.40203	1.40268	-2.71	9389.92
1278	2024.11.28 10:30	sell	430	0.10	1.40233	1.40280	1.40215
1279	2024.11.28 10:32	modify	430	0.10	1.40233	1.40232	1.40215
1280	2024.11.28 10:32	modify	430	0.10	1.40233	1.40231	1.40215
1281	2024.11.28 10:32	close	430	0.10	1.40225	1.40231	1.40215	0.57	9390.49
1282	2024.11.28 17:17	sell	431	0.10	1.40155	1.40202	1.40137
1283	2024.11.28 17:21	close	431	0.10	1.40193	1.40202	1.40137	-2.71	9387.78
1284	2024.11.28 17:24	buy	432	0.10	1.40172	1.40125	1.40190
1285	2024.11.28 17:27	modify	432	0.10	1.40172	1.40173	1.40190
1286	2024.11.28 17:28	s/l	432	0.10	1.40173	1.40173	1.40190	0.07	9387.85
1287	2024.11.28 17:31	buy	433	0.10	1.40172	1.40125	1.40190
1288	2024.11.28 17:32	modify	433	0.10	1.40172	1.40173	1.40190
1289	2024.11.28 17:32	modify	433	0.10	1.40172	1.40174	1.40190
1290	2024.11.28 17:33	modify	433	0.10	1.40172	1.40175	1.40190
1291	2024.11.28 17:33	close	433	0.10	1.40181	1.40175	1.40190	0.64	9388.49
1292	2024.11.28 17:38	buy	434	0.10	1.40172	1.40125	1.40190
1293	2024.11.28 17:40	modify	434	0.10	1.40172	1.40173	1.40190
1294	2024.11.28 17:40	modify	434	0.10	1.40172	1.40174	1.40190
1295	2024.11.28 17:40	modify	434	0.10	1.40172	1.40175	1.40190
1296	2024.11.28 17:40	close	434	0.10	1.40181	1.40175	1.40190	0.64	9389.13
1297	2024.11.28 17:43	buy	435	0.10	1.40172	1.40125	1.40190
1298	2024.11.28 17:48	close	435	0.10	1.40134	1.40125	1.40190	-2.71	9386.42
1299	2024.11.28 17:51	sell	436	0.10	1.40155	1.40202	1.40137
1300	2024.11.28 17:52	modify	436	0.10	1.40155	1.40154	1.40137
1301	2024.11.28 17:52	modify	436	0.10	1.40155	1.40153	1.40137
1302	2024.11.28 17:52	close	436	0.10	1.40147	1.40153	1.40137	0.57	9386.99
1303	2024.11.28 22:06	sell	437	0.10	1.40113	1.40160	1.40095
1304	2024.11.28 22:22	close	437	0.10	1.40151	1.40160	1.40095	-2.71	9384.28
1305	2024.11.28 22:32	buy	438	0.10	1.40130	1.40083	1.40148
1306	2024.11.28 22:51	modify	438	0.10	1.40130	1.40132	1.40148
1307	2024.11.28 22:51	close	438	0.10	1.40138	1.40132	1.40148	0.57	9384.85
1308	2024.11.28 23:22	buy	439	0.10	1.40115	1.40068	1.40133
1309	2024.11.28 23:31	close	439	0.10	1.40078	1.40068	1.40133	-2.64	9382.21
1310	2024.11.28 23:40	sell	440	0.10	1.40098	1.40145	1.40080
1311	2024.11.28 23:46	close	440	0.10	1.40135	1.40145	1.40080	-2.64	9379.57
1312	2024.11.29 00:05	buy	441	0.10	1.40085	1.40038	1.40103
1313	2024.11.29 00:05	close	441	0.10	1.40044	1.40038	1.40103	-2.93	9376.64
1314	2024.11.29 00:20	sell	442	0.10	1.40104	1.40151	1.40086
1315	2024.11.29 00:25	modify	442	0.10	1.40104	1.40103	1.40086
1316	2024.11.29 00:26	modify	442	0.10	1.40104	1.40102	1.40086
1317	2024.11.29 00:26	close	442	0.10	1.40096	1.40102	1.40086	0.57	9377.21
1318	2024.11.29 01:02	sell	443	0.10	1.40111	1.40158	1.40093
1319	2024.11.29 01:03	close	443	0.10	1.40149	1.40158	1.40093	-2.71	9374.50
1320	2024.11.29 01:13	buy	444	0.10	1.40128	1.40081	1.40146
1321	2024.11.29 01:25	close	444	0.10	1.40090	1.40081	1.40146	-2.71	9371.79
1322	2024.11.29 02:56	sell	445	0.10	1.40115	1.40162	1.40097
1323	2024.11.29 02:57	modify	445	0.10	1.40115	1.40114	1.40097
1324	2024.11.29 02:57	modify	445	0.10	1.40115	1.40113	1.40097
1325	2024.11.29 02:57	modify	445	0.10	1.40115	1.40112	1.40097
1326	2024.11.29 02:57	close	445	0.10	1.40106	1.40112	1.40097	0.64	9372.43
1327	2024.11.29 10:00	sell	446	0.10	1.39990	1.40037	1.39972
1328	2024.11.29 10:00	close	446	0.10	1.40027	1.40037	1.39972	-2.64	9369.79
1329	2024.11.29 10:03	buy	447	0.10	1.40002	1.39955	1.40020
1330	2024.11.29 10:05	modify	447	0.10	1.40002	1.40003	1.40020
1331	2024.11.29 10:05	modify	447	0.10	1.40002	1.40004	1.40020
1332	2024.11.29 10:05	modify	447	0.10	1.40002	1.40005	1.40020
1333	2024.11.29 10:05	close	447	0.10	1.40011	1.40005	1.40020	0.64	9370.43
1334	2024.11.29 10:08	buy	448	0.10	1.40002	1.39955	1.40020
1335	2024.11.29 10:08	close	448	0.10	1.39964	1.39955	1.40020	-2.71	9367.72
1336	2024.11.29 10:09	sell	449	0.10	1.39985	1.40032	1.39967
1337	2024.11.29 10:12	close	449	0.10	1.40023	1.40032	1.39967	-2.71	9365.01
1338	2024.11.29 10:18	buy	450	0.10	1.40002	1.39955	1.40020
1339	2024.11.29 10:23	modify	450	0.10	1.40002	1.40003	1.40020
1340	2024.11.29 10:23	modify	450	0.10	1.40002	1.40004	1.40020
1341	2024.11.29 10:23	modify	450	0.10	1.40002	1.40005	1.40020
1342	2024.11.29 10:23	close	450	0.10	1.40011	1.40005	1.40020	0.64	9365.65
1343	2024.11.29 10:25	buy	451	0.10	1.40002	1.39955	1.40020
1344	2024.11.29 10:27	close	451	0.10	1.39964	1.39955	1.40020	-2.71	9362.94
1345	2024.11.29 10:32	sell	452	0.10	1.39985	1.40032	1.39967
1346	2024.11.29 10:33	close	452	0.10	1.40023	1.40032	1.39967	-2.71	9360.23
1347	2024.11.29 12:00	buy	453	0.10	1.39995	1.39948	1.40013
1348	2024.11.29 12:00	close	453	0.10	1.39957	1.39948	1.40013	-2.72	9357.51
1349	2024.11.29 12:02	sell	454	0.10	1.39978	1.40025	1.39960
1350	2024.11.29 12:03	close	454	0.10	1.40016	1.40025	1.39960	-2.71	9354.80
1351	2024.11.29 12:06	buy	455	0.10	1.39995	1.39948	1.40013
1352	2024.11.29 12:07	close	455	0.10	1.39957	1.39948	1.40013	-2.72	9352.08
1353	2024.11.29 12:12	sell	456	0.10	1.39978	1.40025	1.39960
1354	2024.11.29 12:17	close	456	0.10	1.40016	1.40025	1.39960	-2.71	9349.37
1355	2024.11.29 12:22	buy	457	0.10	1.39995	1.39948	1.40013
1356	2024.11.29 12:37	modify	457	0.10	1.39995	1.39996	1.40013
1357	2024.11.29 12:37	modify	457	0.10	1.39995	1.39997	1.40013
1358	2024.11.29 12:37	close	457	0.10	1.40003	1.39997	1.40013	0.57	9349.94
1359	2024.11.29 13:17	buy	458	0.10	1.39993	1.39946	1.40011
1360	2024.11.29 13:23	modify	458	0.10	1.39993	1.39994	1.40011
1361	2024.11.29 13:23	modify	458	0.10	1.39993	1.39995	1.40011
1362	2024.11.29 13:23	modify	458	0.10	1.39993	1.39996	1.40011
1363	2024.11.29 13:23	close	458	0.10	1.40002	1.39996	1.40011	0.64	9350.58
1364	2024.11.29 13:25	buy	459	0.10	1.39993	1.39946	1.40011
1365	2024.11.29 13:48	close	459	0.10	1.39956	1.39946	1.40011	-2.64	9347.94
1366	2024.11.29 13:51	sell	460	0.10	1.39976	1.40023	1.39958
1367	2024.11.29 13:53	close	460	0.10	1.40013	1.40023	1.39958	-2.64	9345.30
1368	2024.11.29 17:58	buy	461	0.10	1.40014	1.39967	1.40032
1369	2024.11.29 17:59	modify	461	0.10	1.40014	1.40015	1.40032
1370	2024.11.29 17:59	modify	461	0.10	1.40014	1.40016	1.40032
1371	2024.11.29 17:59	modify	461	0.10	1.40014	1.40017	1.40032
1372	2024.11.29 17:59	close	461	0.10	1.40023	1.40017	1.40032	0.64	9345.94
1373	2024.11.29 18:00	buy	462	0.10	1.40067	1.40020	1.40085
1374	2024.11.29 18:01	modify	462	0.10	1.40067	1.40068	1.40085
1375	2024.11.29 18:01	modify	462	0.10	1.40067	1.40069	1.40085
1376	2024.11.29 18:01	s/l	462	0.10	1.40069	1.40069	1.40085	0.14	9346.08
1377	2024.11.29 18:01	buy	463	0.10	1.40075	1.40028	1.40093
1378	2024.11.29 18:02	close	463	0.10	1.40038	1.40028	1.40093	-2.64	9343.44
1379	2024.11.29 18:13	sell	464	0.10	1.40058	1.40105	1.40040
1380	2024.11.29 18:18	close	464	0.10	1.40095	1.40105	1.40040	-2.64	9340.80
1381	2024.11.29 18:20	buy	465	0.10	1.40075	1.40028	1.40093
1382	2024.11.29 18:21	close	465	0.10	1.40038	1.40028	1.40093	-2.64	9338.16
1383	2024.11.29 18:21	sell	466	0.10	1.40058	1.40105	1.40040
1384	2024.11.29 18:22	close	466	0.10	1.40095	1.40105	1.40040	-2.64	9335.52
1385	2024.11.29 19:37	buy	467	0.10	1.40071	1.40024	1.40089
1386	2024.11.29 19:38	close	467	0.10	1.40034	1.40024	1.40089	-2.64	9332.88
1387	2024.11.29 20:22	sell	468	0.10	1.40095	1.40142	1.40077
1388	2024.11.29 20:31	modify	468	0.10	1.40095	1.40094	1.40077
1389	2024.11.29 20:31	modify	468	0.10	1.40095	1.40093	1.40077
1390	2024.11.29 20:32	modify	468	0.10	1.40095	1.40092	1.40077
1391	2024.11.29 20:32	close	468	0.10	1.40086	1.40092	1.40077	0.64	9333.52
1392	2024.12.02 01:02	sell	469	0.10	1.40064	1.40111	1.40046
1393	2024.12.02 01:04	modify	469	0.10	1.40064	1.40063	1.40046
1394	2024.12.02 01:04	modify	469	0.10	1.40064	1.40062	1.40046
1395	2024.12.02 01:04	close	469	0.10	1.40056	1.40062	1.40046	0.57	9334.09
1396	2024.12.02 01:07	sell	470	0.10	1.40065	1.40112	1.40047
1397	2024.12.02 01:08	close	470	0.10	1.40102	1.40112	1.40047	-2.64	9331.45
1398	2024.12.02 09:00	buy	471	0.10	1.40216	1.40169	1.40234
1399	2024.12.02 09:00	close	471	0.10	1.40178	1.40169	1.40234	-2.71	9328.74
1400	2024.12.02 09:03	sell	472	0.10	1.40199	1.40246	1.40181
1401	2024.12.02 09:06	close	472	0.10	1.40237	1.40246	1.40181	-2.71	9326.03
1402	2024.12.02 09:10	buy	473	0.10	1.40216	1.40169	1.40234
1403	2024.12.02 09:12	modify	473	0.10	1.40216	1.40217	1.40234
1404	2024.12.02 09:12	modify	473	0.10	1.40216	1.40218	1.40234
1405	2024.12.02 09:12	modify	473	0.10	1.40216	1.40219	1.40234
1406	2024.12.02 09:12	close	473	0.10	1.40225	1.40219	1.40234	0.64	9326.67
1407	2024.12.02 12:08	buy	474	0.10	1.40254	1.40207	1.40272
1408	2024.12.02 12:18	close	474	0.10	1.40217	1.40207	1.40272	-2.64	9324.03
1409	2024.12.02 12:29	sell	475	0.10	1.40237	1.40284	1.40219
1410	2024.12.02 12:30	close	475	0.10	1.40274	1.40284	1.40219	-2.64	9321.39
1411	2024.12.02 13:43	buy	476	0.10	1.40255	1.40208	1.40273
1412	2024.12.02 13:47	modify	476	0.10	1.40255	1.40256	1.40273
1413	2024.12.02 13:47	modify	476	0.10	1.40255	1.40257	1.40273
1414	2024.12.02 13:47	close	476	0.10	1.40263	1.40257	1.40273	0.57	9321.96
1415	2024.12.02 16:02	buy	477	0.10	1.40306	1.40259	1.40324
1416	2024.12.02 16:06	modify	477	0.10	1.40306	1.40307	1.40324
1417	2024.12.02 16:06	modify	477	0.10	1.40306	1.40308	1.40324
1418	2024.12.02 16:06	close	477	0.10	1.40314	1.40308	1.40324	0.57	9322.53
1419	2024.12.02 21:00	buy	478	0.10	1.40476	1.40429	1.40494
1420	2024.12.02 21:05	modify	478	0.10	1.40476	1.40477	1.40494
1421	2024.12.02 21:06	modify	478	0.10	1.40476	1.40478	1.40494
1422	2024.12.02 21:06	close	478	0.10	1.40484	1.40478	1.40494	0.57	9323.10
1423	2024.12.02 21:06	buy	479	0.10	1.40489	1.40442	1.40507
1424	2024.12.02 21:08	close	479	0.10	1.40451	1.40442	1.40507	-2.71	9320.39
1425	2024.12.02 21:11	sell	480	0.10	1.40472	1.40519	1.40454
1426	2024.12.02 21:18	modify	480	0.10	1.40472	1.40471	1.40454
1427	2024.12.02 21:18	modify	480	0.10	1.40472	1.40470	1.40454
1428	2024.12.02 21:18	s/l	480	0.10	1.40470	1.40470	1.40454	0.14	9320.53
1429	2024.12.02 22:07	sell	481	0.10	1.40488	1.40535	1.40470
1430	2024.12.02 22:12	close	481	0.10	1.40525	1.40535	1.40470	-2.63	9317.90
1431	2024.12.02 22:15	buy	482	0.10	1.40505	1.40458	1.40523
1432	2024.12.02 22:16	close	482	0.10	1.40468	1.40458	1.40523	-2.63	9315.27
1433	2024.12.03 02:00	sell	483	0.10	1.40470	1.40517	1.40452
1434	2024.12.03 02:03	modify	483	0.10	1.40470	1.40469	1.40452
1435	2024.12.03 02:03	modify	483	0.10	1.40470	1.40468	1.40452
1436	2024.12.03 02:03	close	483	0.10	1.40462	1.40468	1.40452	0.57	9315.84
1437	2024.12.03 02:12	sell	484	0.10	1.40470	1.40517	1.40452
1438	2024.12.03 02:19	close	484	0.10	1.40508	1.40517	1.40452	-2.70	9313.14
1439	2024.12.03 02:45	buy	485	0.10	1.40487	1.40440	1.40505
1440	2024.12.03 02:47	close	485	0.10	1.40449	1.40440	1.40505	-2.71	9310.43
1441	2024.12.03 02:57	sell	486	0.10	1.40470	1.40517	1.40452
1442	2024.12.03 03:08	modify	486	0.10	1.40470	1.40469	1.40452
1443	2024.12.03 03:08	modify	486	0.10	1.40470	1.40468	1.40452
1444	2024.12.03 03:08	close	486	0.10	1.40462	1.40468	1.40452	0.57	9311.00
1445	2024.12.03 03:22	sell	487	0.10	1.40461	1.40508	1.40443
1446	2024.12.03 03:23	close	487	0.10	1.40499	1.40508	1.40443	-2.70	9308.30
1447	2024.12.03 03:24	buy	488	0.10	1.40478	1.40431	1.40496
1448	2024.12.03 03:28	modify	488	0.10	1.40478	1.40479	1.40496
1449	2024.12.03 03:28	modify	488	0.10	1.40478	1.40480	1.40496
1450	2024.12.03 03:28	modify	488	0.10	1.40478	1.40481	1.40496
1451	2024.12.03 03:28	close	488	0.10	1.40487	1.40481	1.40496	0.64	9308.94
1452	2024.12.03 03:38	buy	489	0.10	1.40478	1.40431	1.40496
1453	2024.12.03 03:46	modify	489	0.10	1.40478	1.40479	1.40496
1454	2024.12.03 03:46	modify	489	0.10	1.40478	1.40480	1.40496
1455	2024.12.03 03:46	modify	489	0.10	1.40478	1.40481	1.40496
1456	2024.12.03 03:46	close	489	0.10	1.40487	1.40481	1.40496	0.64	9309.58
1457	2024.12.03 06:08	buy	490	0.10	1.40490	1.40443	1.40508
1458	2024.12.03 06:19	modify	490	0.10	1.40490	1.40491	1.40508
1459	2024.12.03 06:19	modify	490	0.10	1.40490	1.40492	1.40508
1460	2024.12.03 06:19	modify	490	0.10	1.40490	1.40493	1.40508
1461	2024.12.03 06:19	close	490	0.10	1.40499	1.40493	1.40508	0.64	9310.22
1462	2024.12.03 07:38	buy	491	0.10	1.40493	1.40446	1.40511
1463	2024.12.03 07:48	close	491	0.10	1.40455	1.40446	1.40511	-2.71	9307.51
1464	2024.12.03 14:02	sell	492	0.10	1.40389	1.40436	1.40371
1465	2024.12.03 14:08	close	492	0.10	1.40427	1.40436	1.40371	-2.71	9304.80
1466	2024.12.03 14:12	buy	493	0.10	1.40406	1.40359	1.40424
1467	2024.12.03 14:13	close	493	0.10	1.40368	1.40359	1.40424	-2.71	9302.09
1468	2024.12.03 14:16	sell	494	0.10	1.40389	1.40436	1.40371
1469	2024.12.03 14:26	close	494	0.10	1.40427	1.40436	1.40371	-2.71	9299.38
1470	2024.12.03 14:33	buy	495	0.10	1.40406	1.40359	1.40424
1471	2024.12.03 14:34	modify	495	0.10	1.40406	1.40407	1.40424
1472	2024.12.03 14:34	modify	495	0.10	1.40406	1.40408	1.40424
1473	2024.12.03 14:34	modify	495	0.10	1.40406	1.40409	1.40424
1474	2024.12.03 14:34	close	495	0.10	1.40415	1.40409	1.40424	0.64	9300.02
1475	2024.12.03 14:37	buy	496	0.10	1.40406	1.40359	1.40424
1476	2024.12.03 14:40	modify	496	0.10	1.40406	1.40407	1.40424
1477	2024.12.03 14:40	modify	496	0.10	1.40406	1.40408	1.40424
1478	2024.12.03 14:41	modify	496	0.10	1.40406	1.40409	1.40424
1479	2024.12.03 14:41	close	496	0.10	1.40415	1.40409	1.40424	0.64	9300.66
1480	2024.12.03 14:46	buy	497	0.10	1.40406	1.40359	1.40424
1481	2024.12.03 14:47	close	497	0.10	1.40368	1.40359	1.40424	-2.71	9297.95
1482	2024.12.03 14:56	sell	498	0.10	1.40389	1.40436	1.40371
1483	2024.12.03 14:58	close	498	0.10	1.40427	1.40436	1.40371	-2.71	9295.24
1484	2024.12.03 15:07	buy	499	0.10	1.40394	1.40347	1.40412
1485	2024.12.03 15:08	close	499	0.10	1.40356	1.40347	1.40412	-2.71	9292.53
1486	2024.12.03 15:11	sell	500	0.10	1.40377	1.40424	1.40359
1487	2024.12.03 15:12	modify	500	0.10	1.40377	1.40376	1.40359
1488	2024.12.03 15:12	modify	500	0.10	1.40377	1.40375	1.40359
1489	2024.12.03 15:12	modify	500	0.10	1.40377	1.40374	1.40359
1490	2024.12.03 15:12	close	500	0.10	1.40368	1.40374	1.40359	0.64	9293.17
1491	2024.12.03 15:27	sell	501	0.10	1.40377	1.40424	1.40359
1492	2024.12.03 15:33	close	501	0.10	1.40414	1.40424	1.40359	-2.64	9290.53
1493	2024.12.03 15:35	buy	502	0.10	1.40393	1.40346	1.40411
1494	2024.12.03 15:35	close	502	0.10	1.40356	1.40346	1.40411	-2.64	9287.89
1495	2024.12.03 15:37	sell	503	0.10	1.40377	1.40424	1.40359
1496	2024.12.03 15:38	close	503	0.10	1.40414	1.40424	1.40359	-2.64	9285.25
1497	2024.12.03 15:43	buy	504	0.10	1.40394	1.40347	1.40412
1498	2024.12.03 15:48	close	504	0.10	1.40356	1.40347	1.40412	-2.71	9282.54
1499	2024.12.03 15:52	sell	505	0.10	1.40377	1.40424	1.40359
1500	2024.12.03 15:57	close	505	0.10	1.40414	1.40424	1.40359	-2.64	9279.90
1501	2024.12.03 16:02	buy	506	0.10	1.40397	1.40350	1.40415
1502	2024.12.03 16:03	close	506	0.10	1.40360	1.40350	1.40415	-2.64	9277.26
1503	2024.12.03 16:06	sell	507	0.10	1.40380	1.40427	1.40362
1504	2024.12.03 16:07	modify	507	0.10	1.40380	1.40379	1.40362
1505	2024.12.03 16:07	modify	507	0.10	1.40380	1.40378	1.40362
1506	2024.12.03 16:07	modify	507	0.10	1.40380	1.40377	1.40362
1507	2024.12.03 16:07	close	507	0.10	1.40371	1.40377	1.40362	0.64	9277.90
1508	2024.12.03 16:43	sell	508	0.10	1.40380	1.40427	1.40362
1509	2024.12.03 16:47	modify	508	0.10	1.40380	1.40379	1.40362
1510	2024.12.03 16:47	modify	508	0.10	1.40380	1.40378	1.40362
1511	2024.12.03 16:47	modify	508	0.10	1.40380	1.40377	1.40362
1512	2024.12.03 16:47	close	508	0.10	1.40371	1.40377	1.40362	0.64	9278.54
1513	2024.12.03 16:50	sell	509	0.10	1.40380	1.40427	1.40362
1514	2024.12.03 16:51	close	509	0.10	1.40417	1.40427	1.40362	-2.64	9275.90
1515	2024.12.03 16:56	buy	510	0.10	1.40397	1.40350	1.40415
1516	2024.12.03 16:57	modify	510	0.10	1.40397	1.40398	1.40415
1517	2024.12.03 16:58	modify	510	0.10	1.40397	1.40399	1.40415
1518	2024.12.03 16:58	modify	510	0.10	1.40397	1.40400	1.40415
1519	2024.12.03 16:58	close	510	0.10	1.40406	1.40400	1.40415	0.64	9276.54
1520	2024.12.04 07:00	buy	511	0.10	1.40651	1.40604	1.40669
1521	2024.12.04 07:13	close	511	0.10	1.40614	1.40604	1.40669	-2.63	9273.91
1522	2024.12.04 08:11	sell	512	0.10	1.40661	1.40708	1.40643
1523	2024.12.04 08:23	modify	512	0.10	1.40661	1.40660	1.40643
1524	2024.12.04 08:23	modify	512	0.10	1.40661	1.40659	1.40643
1525	2024.12.04 08:24	s/l	512	0.10	1.40659	1.40659	1.40643	0.14	9274.05
1526	2024.12.04 10:11	sell	513	0.10	1.40658	1.40705	1.40640
1527	2024.12.04 10:12	close	513	0.10	1.40695	1.40705	1.40640	-2.63	9271.42
1528	2024.12.04 10:28	buy	514	0.10	1.40675	1.40628	1.40693
1529	2024.12.04 10:28	close	514	0.10	1.40638	1.40628	1.40693	-2.63	9268.79
1530	2024.12.04 10:29	sell	515	0.10	1.40658	1.40705	1.40640
1531	2024.12.04 10:32	close	515	0.10	1.40695	1.40705	1.40640	-2.63	9266.16
1532	2024.12.04 12:06	buy	516	0.10	1.40657	1.40610	1.40675
1533	2024.12.04 12:07	modify	516	0.10	1.40657	1.40658	1.40675
1534	2024.12.04 12:07	modify	516	0.10	1.40657	1.40659	1.40675
1535	2024.12.04 12:07	modify	516	0.10	1.40657	1.40660	1.40675
1536	2024.12.04 12:07	close	516	0.10	1.40666	1.40660	1.40675	0.64	9266.80
1537	2024.12.04 12:13	buy	517	0.10	1.40657	1.40610	1.40675
1538	2024.12.04 12:19	modify	517	0.10	1.40657	1.40658	1.40675
1539	2024.12.04 12:19	modify	517	0.10	1.40657	1.40659	1.40675
1540	2024.12.04 12:19	modify	517	0.10	1.40657	1.40660	1.40675
1541	2024.12.04 12:19	close	517	0.10	1.40666	1.40660	1.40675	0.64	9267.44
1542	2024.12.04 12:27	buy	518	0.10	1.40657	1.40610	1.40675
1543	2024.12.04 12:28	close	518	0.10	1.40620	1.40610	1.40675	-2.63	9264.81
1544	2024.12.04 12:31	sell	519	0.10	1.40640	1.40687	1.40622
1545	2024.12.04 12:32	close	519	0.10	1.40678	1.40687	1.40622	-2.70	9262.11
1546	2024.12.04 12:50	buy	520	0.10	1.40657	1.40610	1.40675
1547	2024.12.04 12:53	modify	520	0.10	1.40657	1.40658	1.40675
1548	2024.12.04 12:53	modify	520	0.10	1.40657	1.40659	1.40675
1549	2024.12.04 12:53	modify	520	0.10	1.40657	1.40660	1.40675
1550	2024.12.04 12:53	close	520	0.10	1.40666	1.40660	1.40675	0.64	9262.75
1551	2024.12.04 13:00	buy	521	0.10	1.40670	1.40623	1.40688
1552	2024.12.04 13:07	close	521	0.10	1.40632	1.40623	1.40688	-2.70	9260.05
1553	2024.12.04 13:12	sell	522	0.10	1.40655	1.40702	1.40637
1554	2024.12.04 13:18	close	522	0.10	1.40692	1.40702	1.40637	-2.63	9257.42
1555	2024.12.04 13:23	buy	523	0.10	1.40672	1.40625	1.40690
1556	2024.12.04 13:27	close	523	0.10	1.40634	1.40625	1.40690	-2.70	9254.72
1557	2024.12.04 15:02	sell	524	0.10	1.40653	1.40700	1.40635
1558	2024.12.04 15:07	modify	524	0.10	1.40653	1.40652	1.40635
1559	2024.12.04 15:07	modify	524	0.10	1.40653	1.40651	1.40635
1560	2024.12.04 15:07	close	524	0.10	1.40645	1.40651	1.40635	0.57	9255.29
1561	2024.12.04 15:11	sell	525	0.10	1.40653	1.40700	1.40635
1562	2024.12.04 15:13	modify	525	0.10	1.40653	1.40652	1.40635
1563	2024.12.04 15:13	modify	525	0.10	1.40653	1.40651	1.40635
1564	2024.12.04 15:13	close	525	0.10	1.40645	1.40651	1.40635	0.57	9255.86
1565	2024.12.04 15:22	sell	526	0.10	1.40653	1.40700	1.40635
1566	2024.12.04 15:23	close	526	0.10	1.40691	1.40700	1.40635	-2.70	9253.16
1567	2024.12.04 15:24	buy	527	0.10	1.40670	1.40623	1.40688
1568	2024.12.04 15:27	close	527	0.10	1.40632	1.40623	1.40688	-2.70	9250.46
1569	2024.12.04 15:42	sell	528	0.10	1.40653	1.40700	1.40635
1570	2024.12.04 15:43	close	528	0.10	1.40691	1.40700	1.40635	-2.70	9247.76
1571	2024.12.04 15:44	buy	529	0.10	1.40670	1.40623	1.40688
1572	2024.12.04 15:45	close	529	0.10	1.40632	1.40623	1.40688	-2.70	9245.06
1573	2024.12.04 15:47	sell	530	0.10	1.40653	1.40700	1.40635
1574	2024.12.04 15:48	close	530	0.10	1.40691	1.40700	1.40635	-2.70	9242.36
1575	2024.12.04 15:52	buy	531	0.10	1.40670	1.40623	1.40688
1576	2024.12.04 16:02	modify	531	0.10	1.40670	1.40671	1.40688
1577	2024.12.04 16:02	modify	531	0.10	1.40670	1.40672	1.40688
1578	2024.12.04 16:02	modify	531	0.10	1.40670	1.40673	1.40688
1579	2024.12.04 16:02	close	531	0.10	1.40679	1.40673	1.40688	0.64	9243.00
1580	2024.12.04 16:23	buy	532	0.10	1.40660	1.40613	1.40678
1581	2024.12.04 16:26	close	532	0.10	1.40622	1.40613	1.40678	-2.70	9240.30
1582	2024.12.04 16:53	sell	533	0.10	1.40643	1.40690	1.40625
1583	2024.12.04 16:54	close	533	0.10	1.40681	1.40690	1.40625	-2.70	9237.60
1584	2024.12.04 17:00	buy	534	0.10	1.40655	1.40608	1.40673
1585	2024.12.04 17:01	close	534	0.10	1.40617	1.40608	1.40673	-2.70	9234.90
1586	2024.12.04 17:07	sell	535	0.10	1.40638	1.40685	1.40620
1587	2024.12.04 17:07	close	535	0.10	1.40675	1.40685	1.40620	-2.63	9232.27
1588	2024.12.04 17:12	buy	536	0.10	1.40655	1.40608	1.40673
1589	2024.12.04 17:13	close	536	0.10	1.40617	1.40608	1.40673	-2.70	9229.57
1590	2024.12.04 17:17	sell	537	0.10	1.40638	1.40685	1.40620
1591	2024.12.04 17:18	close	537	0.10	1.40675	1.40685	1.40620	-2.63	9226.94
1592	2024.12.04 17:22	buy	538	0.10	1.40655	1.40608	1.40673
1593	2024.12.04 17:23	close	538	0.10	1.40617	1.40608	1.40673	-2.70	9224.24
1594	2024.12.04 17:31	sell	539	0.10	1.40638	1.40685	1.40620
1595	2024.12.04 17:32	close	539	0.10	1.40675	1.40685	1.40620	-2.63	9221.61
1596	2024.12.04 17:53	buy	540	0.10	1.40655	1.40608	1.40673
1597	2024.12.04 17:54	modify	540	0.10	1.40655	1.40656	1.40673
1598	2024.12.04 17:54	modify	540	0.10	1.40655	1.40657	1.40673
1599	2024.12.04 17:54	close	540	0.10	1.40663	1.40657	1.40673	0.57	9222.18
1600	2024.12.04 17:55	buy	541	0.10	1.40650	1.40603	1.40668
1601	2024.12.04 17:58	modify	541	0.10	1.40650	1.40651	1.40668
1602	2024.12.04 17:58	modify	541	0.10	1.40650	1.40652	1.40668
1603	2024.12.04 17:58	modify	541	0.10	1.40650	1.40653	1.40668
1604	2024.12.04 17:58	close	541	0.10	1.40659	1.40653	1.40668	0.64	9222.82
1605	2024.12.04 18:00	buy	542	0.10	1.40654	1.40607	1.40672
1606	2024.12.04 18:01	modify	542	0.10	1.40654	1.40655	1.40672
1607	2024.12.04 18:01	modify	542	0.10	1.40654	1.40656	1.40672
1608	2024.12.04 18:01	modify	542	0.10	1.40654	1.40657	1.40672
1609	2024.12.04 18:01	close	542	0.10	1.40663	1.40657	1.40672	0.64	9223.46
1610	2024.12.04 19:53	buy	543	0.10	1.40658	1.40611	1.40676
1611	2024.12.04 19:58	modify	543	0.10	1.40658	1.40659	1.40676
1612	2024.12.04 19:58	modify	543	0.10	1.40658	1.40660	1.40676
1613	2024.12.04 19:58	modify	543	0.10	1.40658	1.40661	1.40676
1614	2024.12.04 19:58	close	543	0.10	1.40667	1.40661	1.40676	0.64	9224.10
1615	2024.12.04 20:01	buy	544	0.10	1.40668	1.40621	1.40686
1616	2024.12.04 20:03	close	544	0.10	1.40631	1.40621	1.40686	-2.63	9221.47
1617	2024.12.04 20:08	sell	545	0.10	1.40651	1.40698	1.40633
1618	2024.12.04 20:12	close	545	0.10	1.40688	1.40698	1.40633	-2.63	9218.84
1619	2024.12.04 20:27	buy	546	0.10	1.40668	1.40621	1.40686
1620	2024.12.04 20:37	close	546	0.10	1.40631	1.40621	1.40686	-2.63	9216.21
1621	2024.12.04 20:51	sell	547	0.10	1.40651	1.40698	1.40633
1622	2024.12.04 20:53	modify	547	0.10	1.40651	1.40650	1.40633
1623	2024.12.04 20:53	modify	547	0.10	1.40651	1.40649	1.40633
1624	2024.12.04 20:53	modify	547	0.10	1.40651	1.40648	1.40633
1625	2024.12.04 20:53	close	547	0.10	1.40642	1.40648	1.40633	0.64	9216.85
1626	2024.12.04 21:00	sell	548	0.10	1.40654	1.40701	1.40636
1627	2024.12.04 21:00	close	548	0.10	1.40691	1.40701	1.40636	-2.63	9214.22
1628	2024.12.04 21:02	buy	549	0.10	1.40671	1.40624	1.40689
1629	2024.12.04 21:03	close	549	0.10	1.40634	1.40624	1.40689	-2.63	9211.59
1630	2024.12.04 21:06	sell	550	0.10	1.40654	1.40701	1.40636
1631	2024.12.04 21:07	modify	550	0.10	1.40654	1.40653	1.40636
1632	2024.12.04 21:07	modify	550	0.10	1.40654	1.40652	1.40636
1633	2024.12.04 21:07	modify	550	0.10	1.40654	1.40651	1.40636
1634	2024.12.04 21:07	close	550	0.10	1.40645	1.40651	1.40636	0.64	9212.23
1635	2024.12.04 21:25	sell	551	0.10	1.40654	1.40701	1.40636
1636	2024.12.04 21:26	close	551	0.10	1.40691	1.40701	1.40636	-2.63	9209.60
1637	2024.12.04 21:32	buy	552	0.10	1.40671	1.40624	1.40689
1638	2024.12.04 21:33	close	552	0.10	1.40634	1.40624	1.40689	-2.63	9206.97
1639	2024.12.04 21:37	sell	553	0.10	1.40654	1.40701	1.40636
1640	2024.12.04 21:38	close	553	0.10	1.40691	1.40701	1.40636	-2.63	9204.34
1641	2024.12.04 21:43	buy	554	0.10	1.40671	1.40624	1.40689
1642	2024.12.04 21:49	close	554	0.10	1.40634	1.40624	1.40689	-2.63	9201.71
1643	2024.12.04 21:53	sell	555	0.10	1.40654	1.40701	1.40636
1644	2024.12.04 21:57	modify	555	0.10	1.40654	1.40653	1.40636
1645	2024.12.04 21:57	modify	555	0.10	1.40654	1.40652	1.40636
1646	2024.12.04 21:57	modify	555	0.10	1.40654	1.40651	1.40636
1647	2024.12.04 21:57	close	555	0.10	1.40645	1.40651	1.40636	0.64	9202.35
1648	2024.12.04 23:03	sell	556	0.10	1.40655	1.40702	1.40637
1649	2024.12.04 23:05	modify	556	0.10	1.40655	1.40654	1.40637
1650	2024.12.04 23:05	modify	556	0.10	1.40655	1.40653	1.40637
1651	2024.12.04 23:05	modify	556	0.10	1.40655	1.40652	1.40637
1652	2024.12.04 23:05	close	556	0.10	1.40646	1.40652	1.40637	0.64	9202.99
1653	2024.12.04 23:14	sell	557	0.10	1.40655	1.40702	1.40637
1654	2024.12.04 23:31	close	557	0.10	1.40692	1.40702	1.40637	-2.63	9200.36
1655	2024.12.04 23:58	buy	558	0.10	1.40670	1.40623	1.40688
1656	2024.12.04 23:59	modify	558	0.10	1.40670	1.40671	1.40688
1657	2024.12.04 23:59	s/l	558	0.10	1.40671	1.40671	1.40688	0.07	9200.43
1658	2024.12.04 23:59	buy	559	0.10	1.40672	1.40625	1.40690
1659	2024.12.05 00:08	close	559	0.10	1.40634	1.40625	1.40690	-2.70	9197.73
1660	2024.12.05 00:09	sell	560	0.10	1.40664	1.40711	1.40646
1661	2024.12.05 00:11	modify	560	0.10	1.40664	1.40663	1.40646
1662	2024.12.05 00:11	s/l	560	0.10	1.40663	1.40663	1.40646	0.07	9197.80
1663	2024.12.05 00:11	sell	561	0.10	1.40652	1.40699	1.40634
1664	2024.12.05 00:12	close	561	0.10	1.40696	1.40699	1.40634	-3.13	9194.67
1665	2024.12.05 04:42	buy	562	0.10	1.40677	1.40630	1.40695
1666	2024.12.05 04:48	modify	562	0.10	1.40677	1.40678	1.40695
1667	2024.12.05 04:48	modify	562	0.10	1.40677	1.40679	1.40695
1668	2024.12.05 04:48	modify	562	0.10	1.40677	1.40680	1.40695
1669	2024.12.05 04:48	close	562	0.10	1.40686	1.40680	1.40695	0.64	9195.31
1670	2024.12.05 05:07	buy	563	0.10	1.40691	1.40644	1.40709
1671	2024.12.05 05:23	modify	563	0.10	1.40691	1.40692	1.40709
1672	2024.12.05 05:23	modify	563	0.10	1.40691	1.40693	1.40709
1673	2024.12.05 05:26	modify	563	0.10	1.40691	1.40694	1.40709
1674	2024.12.05 05:26	close	563	0.10	1.40700	1.40694	1.40709	0.64	9195.95
1675	2024.12.05 06:00	buy	564	0.10	1.40696	1.40649	1.40714
1676	2024.12.05 06:12	modify	564	0.10	1.40696	1.40697	1.40714
1677	2024.12.05 06:15	modify	564	0.10	1.40696	1.40698	1.40714
1678	2024.12.05 06:15	close	564	0.10	1.40704	1.40698	1.40714	0.57	9196.52
1679	2024.12.05 07:42	buy	565	0.10	1.40692	1.40645	1.40710
1680	2024.12.05 08:23	modify	565	0.10	1.40692	1.40693	1.40710
1681	2024.12.05 08:24	s/l	565	0.10	1.40693	1.40693	1.40710	0.07	9196.59
1682	2024.12.05 08:37	buy	566	0.10	1.40704	1.40657	1.40722
1683	2024.12.05 09:03	modify	566	0.10	1.40704	1.40705	1.40722
1684	2024.12.05 09:03	modify	566	0.10	1.40704	1.40706	1.40722
1685	2024.12.05 09:03	modify	566	0.10	1.40704	1.40707	1.40722
1686	2024.12.05 09:03	close	566	0.10	1.40713	1.40707	1.40722	0.64	9197.23
1687	2024.12.05 09:07	buy	567	0.10	1.40705	1.40658	1.40723
1688	2024.12.05 09:08	close	567	0.10	1.40668	1.40658	1.40723	-2.63	9194.60
1689	2024.12.05 09:29	sell	568	0.10	1.40688	1.40735	1.40670
1690	2024.12.05 09:38	modify	568	0.10	1.40688	1.40687	1.40670
1691	2024.12.05 09:38	modify	568	0.10	1.40688	1.40686	1.40670
1692	2024.12.05 09:38	modify	568	0.10	1.40688	1.40685	1.40670
1693	2024.12.05 09:38	close	568	0.10	1.40679	1.40685	1.40670	0.64	9195.24
1694	2024.12.05 19:32	sell	569	0.10	1.40554	1.40601	1.40536
1695	2024.12.05 19:33	close	569	0.10	1.40592	1.40601	1.40536	-2.70	9192.54
1696	2024.12.05 19:35	buy	570	0.10	1.40570	1.40523	1.40588
1697	2024.12.05 19:35	modify	570	0.10	1.40570	1.40571	1.40588
1698	2024.12.05 19:35	modify	570	0.10	1.40570	1.40572	1.40588
1699	2024.12.05 19:35	modify	570	0.10	1.40570	1.40573	1.40588
1700	2024.12.05 19:35	close	570	0.10	1.40579	1.40573	1.40588	0.64	9193.18
1701	2024.12.05 19:38	buy	571	0.10	1.40571	1.40524	1.40589
1702	2024.12.05 19:42	modify	571	0.10	1.40571	1.40572	1.40589
1703	2024.12.05 19:42	modify	571	0.10	1.40571	1.40573	1.40589
1704	2024.12.05 19:42	close	571	0.10	1.40579	1.40573	1.40589	0.57	9193.75
1705	2024.12.05 19:47	buy	572	0.10	1.40571	1.40524	1.40589
1706	2024.12.05 19:51	close	572	0.10	1.40533	1.40524	1.40589	-2.70	9191.05
1707	2024.12.05 20:00	sell	573	0.10	1.40518	1.40565	1.40500
1708	2024.12.05 20:03	close	573	0.10	1.40556	1.40565	1.40500	-2.70	9188.35
1709	2024.12.05 20:43	buy	574	0.10	1.40510	1.40463	1.40528
1710	2024.12.05 20:43	close	574	0.10	1.40472	1.40463	1.40528	-2.71	9185.64
1711	2024.12.05 20:52	sell	575	0.10	1.40493	1.40540	1.40475
1712	2024.12.05 20:57	modify	575	0.10	1.40493	1.40492	1.40475
1713	2024.12.05 20:57	modify	575	0.10	1.40493	1.40491	1.40475
1714	2024.12.05 20:57	modify	575	0.10	1.40493	1.40490	1.40475
1715	2024.12.05 20:57	close	575	0.10	1.40484	1.40490	1.40475	0.64	9186.28
1716	2024.12.06 03:43	sell	576	0.10	1.40369	1.40416	1.40351
1717	2024.12.06 03:46	close	576	0.10	1.40407	1.40416	1.40351	-2.71	9183.57
1718	2024.12.06 04:41	buy	577	0.10	1.40345	1.40298	1.40363
1719	2024.12.06 04:42	close	577	0.10	1.40307	1.40298	1.40363	-2.71	9180.86
1720	2024.12.06 04:46	sell	578	0.10	1.40328	1.40375	1.40310
1721	2024.12.06 04:50	close	578	0.10	1.40366	1.40375	1.40310	-2.71	9178.15
1722	2024.12.06 04:58	buy	579	0.10	1.40345	1.40298	1.40363
1723	2024.12.06 05:02	close	579	0.10	1.40307	1.40298	1.40363	-2.71	9175.44
1724	2024.12.06 06:28	sell	580	0.10	1.40346	1.40393	1.40328
1725	2024.12.06 07:30	modify	580	0.10	1.40346	1.40345	1.40328
1726	2024.12.06 07:30	modify	580	0.10	1.40346	1.40344	1.40328
1727	2024.12.06 07:30	modify	580	0.10	1.40346	1.40343	1.40328
1728	2024.12.06 07:30	close	580	0.10	1.40337	1.40343	1.40328	0.64	9176.08
1729	2024.12.06 07:37	sell	581	0.10	1.40336	1.40383	1.40318
1730	2024.12.06 07:53	modify	581	0.10	1.40336	1.40335	1.40318
1731	2024.12.06 07:53	modify	581	0.10	1.40336	1.40334	1.40318
1732	2024.12.06 07:53	modify	581	0.10	1.40336	1.40333	1.40318
1733	2024.12.06 07:53	close	581	0.10	1.40327	1.40333	1.40318	0.64	9176.72
1734	2024.12.06 08:02	sell	582	0.10	1.40335	1.40382	1.40317
1735	2024.12.06 08:08	close	582	0.10	1.40373	1.40382	1.40317	-2.71	9174.01
1736	2024.12.06 08:16	buy	583	0.10	1.40352	1.40305	1.40370
1737	2024.12.06 08:18	close	583	0.10	1.40315	1.40305	1.40370	-2.64	9171.37
1738	2024.12.06 08:35	sell	584	0.10	1.40335	1.40382	1.40317
1739	2024.12.06 08:51	close	584	0.10	1.40373	1.40382	1.40317	-2.71	9168.66
1740	2024.12.06 09:58	buy	585	0.10	1.40348	1.40301	1.40366
1741	2024.12.06 10:00	close	585	0.10	1.40310	1.40301	1.40366	-2.71	9165.95
1742	2024.12.06 10:03	sell	586	0.10	1.40335	1.40382	1.40317
1743	2024.12.06 10:07	modify	586	0.10	1.40335	1.40334	1.40317
1744	2024.12.06 10:07	modify	586	0.10	1.40335	1.40333	1.40317
1745	2024.12.06 10:07	close	586	0.10	1.40327	1.40333	1.40317	0.57	9166.52
1746	2024.12.06 10:28	sell	587	0.10	1.40335	1.40382	1.40317
1747	2024.12.06 10:33	close	587	0.10	1.40373	1.40382	1.40317	-2.71	9163.81
1748	2024.12.06 10:35	buy	588	0.10	1.40352	1.40305	1.40370
1749	2024.12.06 10:38	modify	588	0.10	1.40352	1.40353	1.40370
1750	2024.12.06 10:38	modify	588	0.10	1.40352	1.40354	1.40370
1751	2024.12.06 10:38	modify	588	0.10	1.40352	1.40355	1.40370
1752	2024.12.06 10:38	close	588	0.10	1.40361	1.40355	1.40370	0.64	9164.45
1753	2024.12.06 10:40	buy	589	0.10	1.40352	1.40305	1.40370
1754	2024.12.06 10:46	modify	589	0.10	1.40352	1.40353	1.40370
1755	2024.12.06 10:46	modify	589	0.10	1.40352	1.40354	1.40370
1756	2024.12.06 10:46	modify	589	0.10	1.40352	1.40355	1.40370
1757	2024.12.06 10:46	close	589	0.10	1.40361	1.40355	1.40370	0.64	9165.09
1758	2024.12.09 10:52	buy	590	0.10	1.41513	1.41466	1.41531
1759	2024.12.09 10:56	close	590	0.10	1.41475	1.41466	1.41531	-2.69	9162.40
1760	2024.12.09 19:53	sell	591	0.10	1.41338	1.41385	1.41320
1761	2024.12.09 19:58	close	591	0.10	1.41376	1.41385	1.41320	-2.69	9159.71
1762	2024.12.10 09:00	buy	592	0.10	1.41684	1.41637	1.41702
1763	2024.12.10 09:08	modify	592	0.10	1.41684	1.41685	1.41702
1764	2024.12.10 09:08	modify	592	0.10	1.41684	1.41686	1.41702
1765	2024.12.10 09:08	modify	592	0.10	1.41684	1.41687	1.41702
1766	2024.12.10 09:08	close	592	0.10	1.41693	1.41687	1.41702	0.64	9160.35
1767	2024.12.10 12:03	buy	593	0.10	1.41719	1.41672	1.41737
1768	2024.12.10 12:04	modify	593	0.10	1.41719	1.41722	1.41737
1769	2024.12.10 12:04	close	593	0.10	1.41728	1.41722	1.41737	0.64	9160.99
1770	2024.12.10 12:32	buy	594	0.10	1.41719	1.41672	1.41737
1771	2024.12.10 12:37	close	594	0.10	1.41682	1.41672	1.41737	-2.61	9158.38
1772	2024.12.10 12:42	sell	595	0.10	1.41702	1.41749	1.41684
1773	2024.12.10 12:45	close	595	0.10	1.41739	1.41749	1.41684	-2.61	9155.77
1774	2024.12.10 12:48	buy	596	0.10	1.41719	1.41672	1.41737
1775	2024.12.10 12:53	close	596	0.10	1.41682	1.41672	1.41737	-2.61	9153.16
1776	2024.12.10 14:35	sell	597	0.10	1.41740	1.41787	1.41722
1777	2024.12.10 14:37	modify	597	0.10	1.41740	1.41739	1.41722
1778	2024.12.10 14:37	modify	597	0.10	1.41740	1.41738	1.41722
1779	2024.12.10 14:37	modify	597	0.10	1.41740	1.41737	1.41722
1780	2024.12.10 14:37	close	597	0.10	1.41731	1.41737	1.41722	0.64	9153.80
1781	2024.12.10 16:28	sell	598	0.10	1.41719	1.41766	1.41701
1782	2024.12.10 16:32	close	598	0.10	1.41756	1.41766	1.41701	-2.61	9151.19
1783	2024.12.10 16:35	buy	599	0.10	1.41736	1.41689	1.41754
1784	2024.12.10 16:36	modify	599	0.10	1.41736	1.41737	1.41754
1785	2024.12.10 16:36	modify	599	0.10	1.41736	1.41738	1.41754
1786	2024.12.10 16:36	modify	599	0.10	1.41736	1.41739	1.41754
1787	2024.12.10 16:36	close	599	0.10	1.41745	1.41739	1.41754	0.63	9151.82
1788	2024.12.10 18:00	buy	600	0.10	1.41705	1.41658	1.41723
1789	2024.12.10 18:01	close	600	0.10	1.41668	1.41658	1.41723	-2.61	9149.21
1790	2024.12.10 18:08	sell	601	0.10	1.41691	1.41738	1.41673
1791	2024.12.10 18:09	modify	601	0.10	1.41691	1.41690	1.41673
1792	2024.12.10 18:10	t/p	601	0.10	1.41673	1.41690	1.41673	1.27	9150.48
1793	2024.12.10 22:22	sell	602	0.10	1.41682	1.41729	1.41664
1794	2024.12.10 22:38	modify	602	0.10	1.41682	1.41681	1.41664
1795	2024.12.10 22:38	modify	602	0.10	1.41682	1.41680	1.41664
1796	2024.12.10 22:38	modify	602	0.10	1.41682	1.41679	1.41664
1797	2024.12.10 22:38	close	602	0.10	1.41673	1.41679	1.41664	0.64	9151.12
1798	2024.12.10 22:42	sell	603	0.10	1.41682	1.41729	1.41664
1799	2024.12.10 22:46	close	603	0.10	1.41719	1.41729	1.41664	-2.61	9148.51
1800	2024.12.11 03:13	buy	604	0.10	1.41713	1.41666	1.41731
1801	2024.12.11 03:21	close	604	0.10	1.41675	1.41666	1.41731	-2.68	9145.83
1802	2024.12.11 09:06	sell	605	0.10	1.41679	1.41726	1.41661
1803	2024.12.11 09:06	close	605	0.10	1.41717	1.41726	1.41661	-2.68	9143.15
1804	2024.12.11 14:15	buy	606	0.10	1.41744	1.41697	1.41762
1805	2024.12.11 14:18	modify	606	0.10	1.41744	1.41745	1.41762
1806	2024.12.11 14:18	modify	606	0.10	1.41744	1.41746	1.41762
1807	2024.12.11 14:18	modify	606	0.10	1.41744	1.41747	1.41762
1808	2024.12.11 14:18	close	606	0.10	1.41753	1.41747	1.41762	0.63	9143.78
1809	2024.12.11 15:27	buy	607	0.10	1.41759	1.41712	1.41777
1810	2024.12.11 15:28	close	607	0.10	1.41722	1.41712	1.41777	-2.61	9141.17
1811	2024.12.11 15:31	sell	608	0.10	1.41742	1.41789	1.41724
1812	2024.12.11 15:31	close	608	0.10	1.41779	1.41789	1.41724	-2.61	9138.56
1813	2024.12.11 15:36	buy	609	0.10	1.41759	1.41712	1.41777
1814	2024.12.11 15:37	close	609	0.10	1.41722	1.41712	1.41777	-2.61	9135.95
1815	2024.12.11 16:10	sell	610	0.10	1.41784	1.41831	1.41766
1816	2024.12.11 16:12	modify	610	0.10	1.41784	1.41783	1.41766
1817	2024.12.11 16:12	modify	610	0.10	1.41784	1.41782	1.41766
1818	2024.12.11 16:12	modify	610	0.10	1.41784	1.41781	1.41766
1819	2024.12.11 16:12	close	610	0.10	1.41775	1.41781	1.41766	0.63	9136.58
1820	2024.12.11 16:18	sell	611	0.10	1.41784	1.41831	1.41766
1821	2024.12.11 16:21	close	611	0.10	1.41822	1.41831	1.41766	-2.68	9133.90
1822	2024.12.11 16:35	buy	612	0.10	1.41801	1.41754	1.41819
1823	2024.12.11 16:37	modify	612	0.10	1.41801	1.41802	1.41819
1824	2024.12.11 16:37	modify	612	0.10	1.41801	1.41803	1.41819
1825	2024.12.11 16:37	close	612	0.10	1.41809	1.41803	1.41819	0.56	9134.46
1826	2024.12.11 16:46	buy	613	0.10	1.41800	1.41753	1.41818
1827	2024.12.11 16:46	close	613	0.10	1.41763	1.41753	1.41818	-2.61	9131.85
1828	2024.12.11 20:53	sell	614	0.10	1.41641	1.41688	1.41623
1829	2024.12.11 20:57	close	614	0.10	1.41678	1.41688	1.41623	-2.61	9129.24
1830	2024.12.11 21:23	buy	615	0.10	1.41602	1.41555	1.41620
1831	2024.12.11 21:28	close	615	0.10	1.41564	1.41555	1.41620	-2.68	9126.56
1832	2024.12.11 21:37	sell	616	0.10	1.41585	1.41632	1.41567
1833	2024.12.11 21:38	close	616	0.10	1.41623	1.41632	1.41567	-2.68	9123.88
1834	2024.12.11 21:39	buy	617	0.10	1.41602	1.41555	1.41620
1835	2024.12.11 21:40	modify	617	0.10	1.41602	1.41603	1.41620
1836	2024.12.11 21:40	modify	617	0.10	1.41602	1.41604	1.41620
1837	2024.12.11 21:41	modify	617	0.10	1.41602	1.41605	1.41620
1838	2024.12.11 21:41	close	617	0.10	1.41611	1.41605	1.41620	0.64	9124.52
1839	2024.12.11 21:43	buy	618	0.10	1.41602	1.41555	1.41620
1840	2024.12.11 21:48	modify	618	0.10	1.41602	1.41603	1.41620
1841	2024.12.11 21:48	modify	618	0.10	1.41602	1.41604	1.41620
1842	2024.12.11 21:48	s/l	618	0.10	1.41604	1.41604	1.41620	0.14	9124.66
1843	2024.12.11 22:03	buy	619	0.10	1.41608	1.41561	1.41626
1844	2024.12.11 22:18	close	619	0.10	1.41570	1.41561	1.41626	-2.68	9121.98
1845	2024.12.11 22:30	sell	620	0.10	1.41591	1.41638	1.41573
1846	2024.12.11 22:32	close	620	0.10	1.41629	1.41638	1.41573	-2.68	9119.30
1847	2024.12.11 23:07	buy	621	0.10	1.41609	1.41562	1.41627
1848	2024.12.11 23:12	modify	621	0.10	1.41609	1.41610	1.41627
1849	2024.12.11 23:12	modify	621	0.10	1.41609	1.41611	1.41627
1850	2024.12.11 23:13	modify	621	0.10	1.41609	1.41612	1.41627
1851	2024.12.11 23:13	close	621	0.10	1.41618	1.41612	1.41627	0.64	9119.94
1852	2024.12.11 23:18	buy	622	0.10	1.41609	1.41562	1.41627
1853	2024.12.11 23:48	modify	622	0.10	1.41609	1.41610	1.41627
1854	2024.12.11 23:49	s/l	622	0.10	1.41610	1.41610	1.41627	0.07	9120.01
1855	2024.12.11 23:54	buy	623	0.10	1.41609	1.41562	1.41627
1856	2024.12.12 00:02	s/l	623	0.10	1.41562	1.41562	1.41627	-3.32	9116.69
1857	2024.12.12 13:11	sell	624	0.10	1.41477	1.41524	1.41459
1858	2024.12.12 13:12	close	624	0.10	1.41515	1.41524	1.41459	-2.69	9114.00
1859	2024.12.12 13:17	buy	625	0.10	1.41494	1.41447	1.41512
1860	2024.12.12 13:18	close	625	0.10	1.41456	1.41447	1.41512	-2.69	9111.31
1861	2024.12.12 13:37	sell	626	0.10	1.41477	1.41524	1.41459
1862	2024.12.12 13:47	close	626	0.10	1.41515	1.41524	1.41459	-2.69	9108.62
1863	2024.12.13 11:58	buy	627	0.10	1.42229	1.42182	1.42247
1864	2024.12.13 12:13	modify	627	0.10	1.42229	1.42230	1.42247
1865	2024.12.13 12:13	modify	627	0.10	1.42229	1.42231	1.42247
1866	2024.12.13 12:13	modify	627	0.10	1.42229	1.42232	1.42247
1867	2024.12.13 12:13	close	627	0.10	1.42238	1.42232	1.42247	0.63	9109.25
1868	2024.12.13 12:14	buy	628	0.10	1.42248	1.42201	1.42266
1869	2024.12.13 12:22	modify	628	0.10	1.42248	1.42249	1.42266
1870	2024.12.13 12:22	modify	628	0.10	1.42248	1.42250	1.42266
1871	2024.12.13 12:22	close	628	0.10	1.42256	1.42250	1.42266	0.56	9109.81
1872	2024.12.13 12:28	buy	629	0.10	1.42248	1.42201	1.42266
1873	2024.12.13 12:45	close	629	0.10	1.42210	1.42201	1.42266	-2.67	9107.14
1874	2024.12.13 15:21	sell	630	0.10	1.42246	1.42293	1.42228
1875	2024.12.13 15:22	close	630	0.10	1.42284	1.42293	1.42228	-2.67	9104.47
1876	2024.12.13 15:25	buy	631	0.10	1.42263	1.42216	1.42281
1877	2024.12.13 15:27	close	631	0.10	1.42225	1.42216	1.42281	-2.67	9101.80
1878	2024.12.13 15:32	sell	632	0.10	1.42246	1.42293	1.42228
1879	2024.12.13 15:33	close	632	0.10	1.42284	1.42293	1.42228	-2.67	9099.13
1880	2024.12.13 15:36	buy	633	0.10	1.42263	1.42216	1.42281
1881	2024.12.13 15:37	close	633	0.10	1.42225	1.42216	1.42281	-2.67	9096.46
1882	2024.12.13 16:37	sell	634	0.10	1.42238	1.42285	1.42220
1883	2024.12.13 16:39	t/p	634	0.10	1.42220	1.42285	1.42220	1.27	9097.73
1884	2024.12.13 16:42	sell	635	0.10	1.42238	1.42285	1.42220
1885	2024.12.13 16:43	close	635	0.10	1.42276	1.42285	1.42220	-2.67	9095.06
1886	2024.12.13 16:44	buy	636	0.10	1.42255	1.42208	1.42273
1887	2024.12.13 16:45	modify	636	0.10	1.42255	1.42256	1.42273
1888	2024.12.13 16:45	modify	636	0.10	1.42255	1.42257	1.42273
1889	2024.12.13 16:45	close	636	0.10	1.42263	1.42257	1.42273	0.56	9095.62
1890	2024.12.13 16:48	buy	637	0.10	1.42255	1.42208	1.42273
1891	2024.12.13 16:51	modify	637	0.10	1.42255	1.42256	1.42273
1892	2024.12.13 16:51	modify	637	0.10	1.42255	1.42257	1.42273
1893	2024.12.13 16:51	close	637	0.10	1.42263	1.42257	1.42273	0.56	9096.18
1894	2024.12.13 20:43	buy	638	0.10	1.42245	1.42198	1.42263
1895	2024.12.13 20:47	modify	638	0.10	1.42245	1.42246	1.42263
1896	2024.12.13 20:47	modify	638	0.10	1.42245	1.42247	1.42263
1897	2024.12.13 20:47	close	638	0.10	1.42253	1.42247	1.42263	0.56	9096.74
1898	2024.12.13 21:13	buy	639	0.10	1.42267	1.42220	1.42285
1899	2024.12.13 21:23	modify	639	0.10	1.42267	1.42268	1.42285
1900	2024.12.13 21:23	modify	639	0.10	1.42267	1.42269	1.42285
1901	2024.12.13 21:25	modify	639	0.10	1.42267	1.42270	1.42285
1902	2024.12.13 21:25	close	639	0.10	1.42276	1.42270	1.42285	0.63	9097.37
1903	2024.12.16 01:03	buy	640	0.10	1.42308	1.42261	1.42326
1904	2024.12.16 01:07	close	640	0.10	1.42270	1.42261	1.42326	-2.67	9094.70
1905	2024.12.16 05:33	sell	641	0.10	1.42280	1.42327	1.42262
1906	2024.12.16 05:38	modify	641	0.10	1.42280	1.42279	1.42262
1907	2024.12.16 05:40	s/l	641	0.10	1.42279	1.42279	1.42262	0.07	9094.77
1908	2024.12.16 05:47	sell	642	0.10	1.42280	1.42327	1.42262
1909	2024.12.16 05:58	modify	642	0.10	1.42280	1.42279	1.42262
1910	2024.12.16 05:58	modify	642	0.10	1.42280	1.42278	1.42262
1911	2024.12.16 05:58	close	642	0.10	1.42272	1.42278	1.42262	0.56	9095.33
1912	2024.12.16 08:11	sell	643	0.10	1.42269	1.42316	1.42251
1913	2024.12.16 08:13	close	643	0.10	1.42307	1.42316	1.42251	-2.67	9092.66
1914	2024.12.16 08:16	buy	644	0.10	1.42286	1.42239	1.42304
1915	2024.12.16 08:18	close	644	0.10	1.42248	1.42239	1.42304	-2.67	9089.99
1916	2024.12.16 08:22	sell	645	0.10	1.42269	1.42316	1.42251
1917	2024.12.16 08:32	modify	645	0.10	1.42269	1.42268	1.42251
1918	2024.12.16 08:32	modify	645	0.10	1.42269	1.42267	1.42251
1919	2024.12.16 08:32	modify	645	0.10	1.42269	1.42266	1.42251
1920	2024.12.16 08:32	close	645	0.10	1.42260	1.42266	1.42251	0.63	9090.62
1921	2024.12.16 08:43	sell	646	0.10	1.42269	1.42316	1.42251
1922	2024.12.16 08:47	close	646	0.10	1.42307	1.42316	1.42251	-2.67	9087.95
1923	2024.12.16 08:53	buy	647	0.10	1.42286	1.42239	1.42304
1924	2024.12.16 09:07	close	647	0.10	1.42248	1.42239	1.42304	-2.67	9085.28
1925	2024.12.16 09:38	sell	648	0.10	1.42263	1.42310	1.42245
1926	2024.12.16 09:48	modify	648	0.10	1.42263	1.42262	1.42245
1927	2024.12.16 09:48	modify	648	0.10	1.42263	1.42261	1.42245
1928	2024.12.16 09:48	close	648	0.10	1.42255	1.42261	1.42245	0.56	9085.84
1929	2024.12.16 10:05	sell	649	0.10	1.42266	1.42313	1.42248
1930	2024.12.16 10:08	modify	649	0.10	1.42266	1.42265	1.42248
1931	2024.12.16 10:08	s/l	649	0.10	1.42265	1.42265	1.42248	0.07	9085.91
1932	2024.12.16 10:53	sell	650	0.10	1.42266	1.42313	1.42248
1933	2024.12.16 10:56	close	650	0.10	1.42304	1.42313	1.42248	-2.67	9083.24
1934	2024.12.16 11:12	buy	651	0.10	1.42269	1.42222	1.42287
1935	2024.12.16 11:18	modify	651	0.10	1.42269	1.42270	1.42287
1936	2024.12.16 11:18	modify	651	0.10	1.42269	1.42271	1.42287
1937	2024.12.16 11:18	close	651	0.10	1.42277	1.42271	1.42287	0.56	9083.80
1938	2024.12.16 11:32	buy	652	0.10	1.42269	1.42222	1.42287
1939	2024.12.16 11:33	close	652	0.10	1.42231	1.42222	1.42287	-2.67	9081.13
1940	2024.12.16 11:34	sell	653	0.10	1.42255	1.42302	1.42237
1941	2024.12.16 11:37	close	653	0.10	1.42293	1.42302	1.42237	-2.67	9078.46
1942	2024.12.16 17:38	buy	654	0.10	1.42334	1.42287	1.42352
1943	2024.12.16 17:41	close	654	0.10	1.42296	1.42287	1.42352	-2.67	9075.79
1944	2024.12.16 21:27	sell	655	0.10	1.42368	1.42415	1.42350
1945	2024.12.16 21:30	modify	655	0.10	1.42368	1.42367	1.42350
1946	2024.12.16 21:30	modify	655	0.10	1.42368	1.42366	1.42350
1947	2024.12.16 21:30	close	655	0.10	1.42360	1.42366	1.42350	0.56	9076.35
1948	2024.12.16 21:33	sell	656	0.10	1.42368	1.42415	1.42350
1949	2024.12.16 21:34	modify	656	0.10	1.42368	1.42367	1.42350
1950	2024.12.16 21:34	modify	656	0.10	1.42368	1.42366	1.42350
1951	2024.12.16 21:34	close	656	0.10	1.42360	1.42366	1.42350	0.56	9076.91
1952	2024.12.16 21:38	sell	657	0.10	1.42368	1.42415	1.42350
1953	2024.12.16 21:43	close	657	0.10	1.42406	1.42415	1.42350	-2.67	9074.24
1954	2024.12.16 21:57	buy	658	0.10	1.42385	1.42338	1.42403
1955	2024.12.16 22:02	modify	658	0.10	1.42385	1.42386	1.42403
1956	2024.12.16 22:02	modify	658	0.10	1.42385	1.42387	1.42403
1957	2024.12.16 22:03	modify	658	0.10	1.42385	1.42388	1.42403
1958	2024.12.16 22:03	close	658	0.10	1.42394	1.42388	1.42403	0.63	9074.87
1959	2024.12.17 01:36	buy	659	0.10	1.42377	1.42330	1.42395
1960	2024.12.17 01:45	close	659	0.10	1.42339	1.42330	1.42395	-2.67	9072.20
1961	2024.12.17 01:48	sell	660	0.10	1.42360	1.42407	1.42342
1962	2024.12.17 02:00	modify	660	0.10	1.42360	1.42359	1.42342
1963	2024.12.17 02:00	modify	660	0.10	1.42360	1.42358	1.42342
1964	2024.12.17 02:00	modify	660	0.10	1.42360	1.42357	1.42342
1965	2024.12.17 02:00	close	660	0.10	1.42351	1.42357	1.42342	0.63	9072.83
1966	2024.12.17 03:18	sell	661	0.10	1.42374	1.42421	1.42356
1967	2024.12.17 03:30	close	661	0.10	1.42412	1.42421	1.42356	-2.67	9070.16
1968	2024.12.17 03:33	buy	662	0.10	1.42391	1.42344	1.42409
1969	2024.12.17 03:38	modify	662	0.10	1.42391	1.42392	1.42409
1970	2024.12.17 03:38	modify	662	0.10	1.42391	1.42393	1.42409
1971	2024.12.17 03:38	close	662	0.10	1.42399	1.42393	1.42409	0.56	9070.72
1972	2024.12.18 14:18	buy	663	0.10	1.43198	1.43151	1.43216
1973	2024.12.18 14:38	close	663	0.10	1.43160	1.43151	1.43216	-2.65	9068.07
1974	2024.12.18 17:27	sell	664	0.10	1.43211	1.43258	1.43193
1975	2024.12.18 17:28	close	664	0.10	1.43249	1.43258	1.43193	-2.65	9065.42
1976	2024.12.18 17:29	buy	665	0.10	1.43228	1.43181	1.43246
1977	2024.12.18 17:38	close	665	0.10	1.43190	1.43181	1.43246	-2.65	9062.77
1978	2024.12.18 17:42	sell	666	0.10	1.43211	1.43258	1.43193
1979	2024.12.18 17:48	close	666	0.10	1.43249	1.43258	1.43193	-2.65	9060.12
1980	2024.12.18 17:55	buy	667	0.10	1.43228	1.43181	1.43246
1981	2024.12.18 17:57	modify	667	0.10	1.43228	1.43229	1.43246
1982	2024.12.18 17:57	modify	667	0.10	1.43228	1.43230	1.43246
1983	2024.12.18 17:57	close	667	0.10	1.43236	1.43230	1.43246	0.56	9060.68
1984	2024.12.18 21:01	buy	668	0.10	1.43225	1.43178	1.43243
1985	2024.12.18 21:01	modify	668	0.10	1.43225	1.43226	1.43243
1986	2024.12.18 21:01	modify	668	0.10	1.43225	1.43228	1.43243
1987	2024.12.18 21:01	close	668	0.10	1.43234	1.43228	1.43243	0.63	9061.31
1988	2024.12.19 10:01	buy	669	0.10	1.44207	1.44160	1.44225
1989	2024.12.19 10:02	close	669	0.10	1.44169	1.44160	1.44225	-2.64	9058.67
1990	2024.12.19 21:53	sell	670	0.10	1.43881	1.43928	1.43863
1991	2024.12.19 21:58	modify	670	0.10	1.43881	1.43880	1.43863
1992	2024.12.19 21:58	modify	670	0.10	1.43881	1.43879	1.43863
1993	2024.12.19 21:58	modify	670	0.10	1.43881	1.43878	1.43863
1994	2024.12.19 21:58	close	670	0.10	1.43872	1.43878	1.43863	0.63	9059.30
1995	2024.12.19 22:00	sell	671	0.10	1.43876	1.43923	1.43858
1996	2024.12.19 22:11	modify	671	0.10	1.43876	1.43875	1.43858
1997	2024.12.19 22:11	modify	671	0.10	1.43876	1.43874	1.43858
1998	2024.12.19 22:11	close	671	0.10	1.43868	1.43874	1.43858	0.56	9059.86
1999	2024.12.19 22:13	buy	672	0.10	1.43837	1.43790	1.43855
2000	2024.12.19 22:18	close	672	0.10	1.43800	1.43790	1.43855	-2.57	9057.29
2001	2024.12.19 22:27	sell	673	0.10	1.43820	1.43867	1.43802
2002	2024.12.19 22:32	close	673	0.10	1.43857	1.43867	1.43802	-2.57	9054.72
2003	2024.12.19 22:41	buy	674	0.10	1.43837	1.43790	1.43855
2004	2024.12.19 22:43	close	674	0.10	1.43800	1.43790	1.43855	-2.57	9052.15
2005	2024.12.19 22:50	sell	675	0.10	1.43820	1.43867	1.43802
2006	2024.12.19 22:51	close	675	0.10	1.43857	1.43867	1.43802	-2.57	9049.58
2007	2024.12.20 08:37	buy	676	0.10	1.44058	1.44011	1.44076
2008	2024.12.20 08:51	close	676	0.10	1.44020	1.44011	1.44076	-2.64	9046.94
2009	2024.12.20 16:00	sell	677	0.10	1.43948	1.43995	1.43930
2010	2024.12.20 16:02	modify	677	0.10	1.43948	1.43947	1.43930
2011	2024.12.20 16:02	modify	677	0.10	1.43948	1.43946	1.43930
2012	2024.12.20 16:02	close	677	0.10	1.43940	1.43946	1.43930	0.56	9047.50
2013	2024.12.20 23:38	sell	678	0.10	1.43746	1.43793	1.43728
2014	2024.12.20 23:44	modify	678	0.10	1.43746	1.43745	1.43728
2015	2024.12.20 23:44	modify	678	0.10	1.43746	1.43744	1.43728
2016	2024.12.20 23:44	modify	678	0.10	1.43746	1.43743	1.43728
2017	2024.12.20 23:44	close	678	0.10	1.43737	1.43743	1.43728	0.63	9048.13
2018	2024.12.23 08:17	sell	679	0.10	1.43622	1.43669	1.43604
2019	2024.12.23 08:26	close	679	0.10	1.43660	1.43669	1.43604	-2.65	9045.48
2020	2024.12.23 08:48	buy	680	0.10	1.43639	1.43592	1.43657
2021	2024.12.23 08:51	modify	680	0.10	1.43639	1.43640	1.43657
2022	2024.12.23 08:51	modify	680	0.10	1.43639	1.43641	1.43657
2023	2024.12.23 08:52	modify	680	0.10	1.43639	1.43642	1.43657
2024	2024.12.23 08:52	close	680	0.10	1.43648	1.43642	1.43657	0.63	9046.11
2025	2024.12.23 19:00	buy	681	0.10	1.43890	1.43843	1.43908
2026	2024.12.23 19:02	close	681	0.10	1.43852	1.43843	1.43908	-2.64	9043.47
2027	2024.12.24 03:00	sell	682	0.10	1.43816	1.43863	1.43798
2028	2024.12.24 03:02	modify	682	0.10	1.43816	1.43815	1.43798
2029	2024.12.24 03:02	modify	682	0.10	1.43816	1.43814	1.43798
2030	2024.12.24 03:02	close	682	0.10	1.43808	1.43814	1.43798	0.56	9044.03
2031	2024.12.24 03:08	sell	683	0.10	1.43803	1.43850	1.43785
2032	2024.12.24 03:28	close	683	0.10	1.43840	1.43850	1.43785	-2.57	9041.46
2033	2024.12.24 03:32	buy	684	0.10	1.43820	1.43773	1.43838
2034	2024.12.24 03:52	close	684	0.10	1.43783	1.43773	1.43838	-2.57	9038.89
2035	2024.12.24 04:43	sell	685	0.10	1.43801	1.43848	1.43783
2036	2024.12.24 04:45	close	685	0.10	1.43839	1.43848	1.43783	-2.64	9036.25
2037	2024.12.24 07:01	buy	686	0.10	1.43815	1.43768	1.43833
2038	2024.12.24 07:03	modify	686	0.10	1.43815	1.43816	1.43833
2039	2024.12.24 07:04	s/l	686	0.10	1.43816	1.43816	1.43833	0.07	9036.32
2040	2024.12.24 08:47	buy	687	0.10	1.43813	1.43766	1.43831
2041	2024.12.24 08:53	close	687	0.10	1.43776	1.43766	1.43831	-2.57	9033.75
2042	2024.12.24 09:56	sell	688	0.10	1.43807	1.43854	1.43789
2043	2024.12.24 09:58	close	688	0.10	1.43844	1.43854	1.43789	-2.57	9031.18
2044	2024.12.24 16:00	buy	689	0.10	1.43887	1.43840	1.43905
2045	2024.12.24 16:02	close	689	0.10	1.43850	1.43840	1.43905	-2.57	9028.61
2046	2024.12.26 09:17	sell	690	0.10	1.43805	1.43852	1.43787
2047	2024.12.26 09:31	modify	690	0.10	1.43805	1.43804	1.43787
2048	2024.12.26 09:31	modify	690	0.10	1.43805	1.43803	1.43787
2049	2024.12.26 09:31	close	690	0.10	1.43797	1.43803	1.43787	0.56	9029.17
2050	2024.12.26 09:36	sell	691	0.10	1.43805	1.43852	1.43787
2051	2024.12.26 09:55	close	691	0.10	1.43843	1.43852	1.43787	-2.64	9026.53
2052	2024.12.26 14:00	buy	692	0.10	1.43837	1.43790	1.43855
2053	2024.12.26 14:05	modify	692	0.10	1.43837	1.43838	1.43855
2054	2024.12.26 14:05	modify	692	0.10	1.43837	1.43839	1.43855
2055	2024.12.26 14:05	modify	692	0.10	1.43837	1.43840	1.43855
2056	2024.12.26 14:05	close	692	0.10	1.43846	1.43840	1.43855	0.63	9027.16
2057	2024.12.27 00:05	buy	693	0.10	1.44005	1.43958	1.44023
2058	2024.12.27 00:05	modify	693	0.10	1.44005	1.44006	1.44023
2059	2024.12.27 00:05	modify	693	0.10	1.44005	1.44007	1.44023
2060	2024.12.27 00:05	modify	693	0.10	1.44005	1.44008	1.44023
2061	2024.12.27 00:05	close	693	0.10	1.44014	1.44008	1.44023	0.62	9027.78
2062	2024.12.27 00:11	buy	694	0.10	1.44028	1.43981	1.44046
2063	2024.12.27 00:15	close	694	0.10	1.43990	1.43981	1.44046	-2.64	9025.14
2064	2024.12.27 00:18	sell	695	0.10	1.44012	1.44059	1.43994
2065	2024.12.27 00:21	modify	695	0.10	1.44012	1.44011	1.43994
2066	2024.12.27 00:21	s/l	695	0.10	1.44011	1.44011	1.43994	0.07	9025.21
2067	2024.12.27 00:23	sell	696	0.10	1.44011	1.44058	1.43993
2068	2024.12.27 00:31	close	696	0.10	1.44050	1.44058	1.43993	-2.71	9022.50
2069	2024.12.27 06:02	buy	697	0.10	1.44080	1.44033	1.44098
2070	2024.12.27 06:33	modify	697	0.10	1.44080	1.44081	1.44098
2071	2024.12.27 06:35	s/l	697	0.10	1.44081	1.44081	1.44098	0.07	9022.57
2072	2024.12.27 07:53	buy	698	0.10	1.44082	1.44035	1.44100
2073	2024.12.27 08:10	modify	698	0.10	1.44082	1.44083	1.44100
2074	2024.12.27 08:10	modify	698	0.10	1.44082	1.44084	1.44100
2075	2024.12.27 08:10	close	698	0.10	1.44090	1.44084	1.44100	0.56	9023.13
2076	2024.12.27 08:18	buy	699	0.10	1.44085	1.44038	1.44103
2077	2024.12.27 08:33	close	699	0.10	1.44047	1.44038	1.44103	-2.64	9020.49
2078	2024.12.27 09:42	sell	700	0.10	1.44080	1.44127	1.44062
2079	2024.12.27 09:56	modify	700	0.10	1.44080	1.44079	1.44062
2080	2024.12.27 09:56	modify	700	0.10	1.44080	1.44078	1.44062
2081	2024.12.27 09:56	close	700	0.10	1.44072	1.44078	1.44062	0.56	9021.05
2082	2024.12.27 12:09	sell	701	0.10	1.44063	1.44110	1.44045
2083	2024.12.27 12:10	close	701	0.10	1.44101	1.44110	1.44045	-2.64	9018.41
2084	2024.12.27 12:27	buy	702	0.10	1.44080	1.44033	1.44098
2085	2024.12.27 12:32	close	702	0.10	1.44042	1.44033	1.44098	-2.64	9015.77
2086	2024.12.27 12:36	sell	703	0.10	1.44063	1.44110	1.44045
2087	2024.12.27 12:48	modify	703	0.10	1.44063	1.44062	1.44045
2088	2024.12.27 12:48	modify	703	0.10	1.44063	1.44061	1.44045
2089	2024.12.27 12:48	close	703	0.10	1.44055	1.44061	1.44045	0.56	9016.33
2090	2024.12.27 13:07	sell	704	0.10	1.44053	1.44100	1.44035
2091	2024.12.27 13:13	modify	704	0.10	1.44053	1.44052	1.44035
2092	2024.12.27 13:13	modify	704	0.10	1.44053	1.44051	1.44035
2093	2024.12.27 13:13	close	704	0.10	1.44045	1.44051	1.44035	0.56	9016.89
2094	2024.12.27 16:15	sell	705	0.10	1.44024	1.44071	1.44006
2095	2024.12.27 16:16	close	705	0.10	1.44061	1.44071	1.44006	-2.57	9014.32
2096	2024.12.27 16:16	buy	706	0.10	1.44041	1.43994	1.44059
2097	2024.12.27 16:17	close	706	0.10	1.44003	1.43994	1.44059	-2.64	9011.68
2098	2024.12.27 16:32	sell	707	0.10	1.44024	1.44071	1.44006
2099	2024.12.27 16:37	close	707	0.10	1.44061	1.44071	1.44006	-2.57	9009.11
2100	2024.12.27 16:42	buy	708	0.10	1.44041	1.43994	1.44059
2101	2024.12.27 16:43	close	708	0.10	1.44003	1.43994	1.44059	-2.64	9006.47
2102	2024.12.27 16:56	sell	709	0.10	1.44024	1.44071	1.44006
2103	2024.12.27 16:58	close	709	0.10	1.44061	1.44071	1.44006	-2.57	9003.90
2104	2024.12.30 00:00	buy	710	0.10	1.44116	1.44069	1.44134
2105	2024.12.30 00:07	modify	710	0.10	1.44116	1.44117	1.44134
2106	2024.12.30 00:07	modify	710	0.10	1.44116	1.44118	1.44134
2107	2024.12.30 00:07	close	710	0.10	1.44124	1.44118	1.44134	0.56	9004.46
2108	2024.12.30 01:00	buy	711	0.10	1.44136	1.44089	1.44154
2109	2024.12.30 01:01	close	711	0.10	1.44098	1.44089	1.44154	-2.64	9001.82
2110	2024.12.30 10:18	sell	712	0.10	1.44028	1.44075	1.44010
2111	2024.12.30 10:23	close	712	0.10	1.44066	1.44075	1.44010	-2.64	8999.18
2112	2024.12.30 10:26	buy	713	0.10	1.44045	1.43998	1.44063
2113	2024.12.30 10:28	modify	713	0.10	1.44045	1.44046	1.44063
2114	2024.12.30 10:28	modify	713	0.10	1.44045	1.44047	1.44063
2115	2024.12.30 10:28	close	713	0.10	1.44053	1.44047	1.44063	0.56	8999.74
2116	2024.12.30 11:10	buy	714	0.10	1.44008	1.43961	1.44026
2117	2024.12.30 11:15	modify	714	0.10	1.44008	1.44009	1.44026
2118	2024.12.30 11:15	modify	714	0.10	1.44008	1.44010	1.44026
2119	2024.12.30 11:15	close	714	0.10	1.44016	1.44010	1.44026	0.56	9000.30
2120	2024.12.30 11:21	buy	715	0.10	1.44008	1.43961	1.44026
2121	2024.12.30 11:22	close	715	0.10	1.43970	1.43961	1.44026	-2.64	8997.66
2122	2024.12.30 15:15	sell	716	0.10	1.43987	1.44034	1.43969
2123	2024.12.30 15:17	modify	716	0.10	1.43987	1.43986	1.43969
2124	2024.12.30 15:18	modify	716	0.10	1.43987	1.43985	1.43969
2125	2024.12.30 15:18	modify	716	0.10	1.43987	1.43984	1.43969
2126	2024.12.30 15:18	close	716	0.10	1.43978	1.43984	1.43969	0.63	8998.29
2127	2024.12.30 15:56	sell	717	0.10	1.43987	1.44034	1.43969
2128	2024.12.30 15:57	close	717	0.10	1.44025	1.44034	1.43969	-2.64	8995.65
2129	2024.12.30 17:57	buy	718	0.10	1.43931	1.43884	1.43949
2130	2024.12.30 17:58	close	718	0.10	1.43893	1.43884	1.43949	-2.64	8993.01
2131	2024.12.31 09:11	sell	719	0.10	1.43559	1.43606	1.43541
2132	2024.12.31 09:17	close	719	0.10	1.43596	1.43606	1.43541	-2.58	8990.43
2133	2024.12.31 17:38	buy	720	0.10	1.43688	1.43641	1.43706
2134	2024.12.31 17:39	modify	720	0.10	1.43688	1.43689	1.43706
2135	2024.12.31 17:39	modify	720	0.10	1.43688	1.43690	1.43706
2136	2024.12.31 17:39	modify	720	0.10	1.43688	1.43691	1.43706
2137	2024.12.31 17:39	close	720	0.10	1.43697	1.43691	1.43706	0.63	8991.06
2138	2024.12.31 17:39	buy	721	0.10	1.43674	1.43627	1.43692
2139	2024.12.31 17:41	close	721	0.10	1.43637	1.43627	1.43692	-2.58	8988.48
2140	2024.12.31 17:41	sell	722	0.10	1.43671	1.43718	1.43653
2141	2024.12.31 17:42	close	722	0.10	1.43708	1.43718	1.43653	-2.57	8985.91
2142	2024.12.31 21:08	buy	723	0.10	1.43788	1.43741	1.43806
2143	2024.12.31 21:09	modify	723	0.10	1.43788	1.43789	1.43806
2144	2024.12.31 21:09	modify	723	0.10	1.43788	1.43790	1.43806
2145	2024.12.31 21:09	modify	723	0.10	1.43788	1.43791	1.43806
2146	2024.12.31 21:09	close	723	0.10	1.43797	1.43791	1.43806	0.63	8986.54
2147	2024.12.31 21:11	buy	724	0.10	1.43788	1.43741	1.43806
2148	2024.12.31 21:13	close	724	0.10	1.43750	1.43741	1.43806	-2.64	8983.90
2149	2024.12.31 21:17	sell	725	0.10	1.43771	1.43818	1.43753
2150	2024.12.31 21:19	close	725	0.10	1.43809	1.43818	1.43753	-2.64	8981.26
2151	2025.01.02 07:00	buy	726	0.10	1.43764	1.43717	1.43782
2152	2025.01.02 07:05	modify	726	0.10	1.43764	1.43765	1.43782
2153	2025.01.02 07:06	modify	726	0.10	1.43764	1.43766	1.43782
2154	2025.01.02 07:06	close	726	0.10	1.43772	1.43766	1.43782	0.56	8981.82
2155	2025.01.02 09:22	sell	727	0.10	1.43815	1.43862	1.43797
2156	2025.01.02 09:25	close	727	0.10	1.43853	1.43862	1.43797	-2.64	8979.18
2157	2025.01.02 19:08	buy	728	0.10	1.44085	1.44038	1.44103
2158	2025.01.02 19:09	close	728	0.10	1.44047	1.44038	1.44103	-2.64	8976.54
2159	2025.01.02 19:31	sell	729	0.10	1.44068	1.44115	1.44050
2160	2025.01.02 19:32	close	729	0.10	1.44105	1.44115	1.44050	-2.57	8973.97
2161	2025.01.02 19:36	buy	730	0.10	1.44085	1.44038	1.44103
2162	2025.01.02 19:38	close	730	0.10	1.44047	1.44038	1.44103	-2.64	8971.33
2163	2025.01.02 19:43	sell	731	0.10	1.44068	1.44115	1.44050
2164	2025.01.02 19:48	close	731	0.10	1.44105	1.44115	1.44050	-2.57	8968.76
2165	2025.01.02 19:53	buy	732	0.10	1.44085	1.44038	1.44103
2166	2025.01.02 19:53	close	732	0.10	1.44047	1.44038	1.44103	-2.64	8966.12
2167	2025.01.02 19:54	sell	733	0.10	1.44068	1.44115	1.44050
2168	2025.01.02 19:56	close	733	0.10	1.44105	1.44115	1.44050	-2.57	8963.55
2169	2025.01.02 19:56	buy	734	0.10	1.44085	1.44038	1.44103
2170	2025.01.02 19:57	close	734	0.10	1.44047	1.44038	1.44103	-2.64	8960.91
2171	2025.01.02 20:16	sell	735	0.10	1.44128	1.44175	1.44110
2172	2025.01.02 20:17	modify	735	0.10	1.44128	1.44127	1.44110
2173	2025.01.02 20:17	modify	735	0.10	1.44128	1.44126	1.44110
2174	2025.01.02 20:17	modify	735	0.10	1.44128	1.44125	1.44110
2175	2025.01.02 20:17	close	735	0.10	1.44119	1.44125	1.44110	0.62	8961.53
2176	2025.01.02 20:25	sell	736	0.10	1.44128	1.44175	1.44110
2177	2025.01.02 20:28	modify	736	0.10	1.44128	1.44127	1.44110
2178	2025.01.02 20:28	modify	736	0.10	1.44128	1.44126	1.44110
2179	2025.01.02 20:28	modify	736	0.10	1.44128	1.44125	1.44110
2180	2025.01.02 20:28	close	736	0.10	1.44119	1.44125	1.44110	0.62	8962.15
2181	2025.01.02 20:31	sell	737	0.10	1.44128	1.44175	1.44110
2182	2025.01.02 20:32	close	737	0.10	1.44165	1.44175	1.44110	-2.57	8959.58
2183	2025.01.02 20:42	buy	738	0.10	1.44145	1.44098	1.44163
2184	2025.01.02 20:43	close	738	0.10	1.44108	1.44098	1.44163	-2.57	8957.01
2185	2025.01.02 21:13	sell	739	0.10	1.44125	1.44172	1.44107
2186	2025.01.02 21:18	modify	739	0.10	1.44125	1.44124	1.44107
2187	2025.01.02 21:18	modify	739	0.10	1.44125	1.44123	1.44107
2188	2025.01.02 21:18	modify	739	0.10	1.44125	1.44122	1.44107
2189	2025.01.02 21:18	close	739	0.10	1.44116	1.44122	1.44107	0.62	8957.63
2190	2025.01.02 21:48	sell	740	0.10	1.44125	1.44172	1.44107
2191	2025.01.02 21:50	modify	740	0.10	1.44125	1.44124	1.44107
2192	2025.01.02 21:51	modify	740	0.10	1.44125	1.44123	1.44107
2193	2025.01.02 21:51	modify	740	0.10	1.44125	1.44122	1.44107
2194	2025.01.02 21:51	close	740	0.10	1.44116	1.44122	1.44107	0.62	8958.25
2195	2025.01.02 21:53	sell	741	0.10	1.44125	1.44172	1.44107
2196	2025.01.02 21:56	close	741	0.10	1.44162	1.44172	1.44107	-2.57	8955.68
2197	2025.01.02 22:02	buy	742	0.10	1.44121	1.44074	1.44139
2198	2025.01.02 22:07	close	742	0.10	1.44084	1.44074	1.44139	-2.57	8953.11
2199	2025.01.03 09:21	sell	743	0.10	1.43985	1.44032	1.43967
2200	2025.01.03 09:22	close	743	0.10	1.44023	1.44032	1.43967	-2.64	8950.47
2201	2025.01.03 09:24	buy	744	0.10	1.43995	1.43948	1.44013
2202	2025.01.03 09:28	close	744	0.10	1.43957	1.43948	1.44013	-2.64	8947.83
2203	2025.01.03 09:43	sell	745	0.10	1.43985	1.44032	1.43967
2204	2025.01.03 09:48	modify	745	0.10	1.43985	1.43984	1.43967
2205	2025.01.03 09:48	modify	745	0.10	1.43985	1.43983	1.43967
2206	2025.01.03 09:48	close	745	0.10	1.43977	1.43983	1.43967	0.56	8948.39
2207	2025.01.03 09:53	sell	746	0.10	1.43985	1.44032	1.43967
2208	2025.01.03 09:56	modify	746	0.10	1.43985	1.43984	1.43967
2209	2025.01.03 09:56	modify	746	0.10	1.43985	1.43983	1.43967
2210	2025.01.03 09:56	close	746	0.10	1.43977	1.43983	1.43967	0.56	8948.95
2211	2025.01.03 09:58	sell	747	0.10	1.43985	1.44032	1.43967
2212	2025.01.03 10:01	modify	747	0.10	1.43985	1.43984	1.43967
2213	2025.01.03 10:01	modify	747	0.10	1.43985	1.43983	1.43967
2214	2025.01.03 10:01	close	747	0.10	1.43977	1.43983	1.43967	0.56	8949.51
2215	2025.01.03 10:02	buy	748	0.10	1.43965	1.43918	1.43983
2216	2025.01.03 10:03	close	748	0.10	1.43928	1.43918	1.43983	-2.57	8946.94
2217	2025.01.03 10:32	sell	749	0.10	1.43948	1.43995	1.43930
2218	2025.01.03 10:38	modify	749	0.10	1.43948	1.43947	1.43930
2219	2025.01.03 10:38	modify	749	0.10	1.43948	1.43946	1.43930
2220	2025.01.03 10:38	close	749	0.10	1.43940	1.43946	1.43930	0.56	8947.50
2221	2025.01.03 10:40	sell	750	0.10	1.43948	1.43995	1.43930
2222	2025.01.03 10:44	modify	750	0.10	1.43948	1.43947	1.43930
2223	2025.01.03 10:44	modify	750	0.10	1.43948	1.43946	1.43930
2224	2025.01.03 10:44	close	750	0.10	1.43940	1.43946	1.43930	0.56	8948.06
2225	2025.01.03 10:57	sell	751	0.10	1.43948	1.43995	1.43930
2226	2025.01.03 10:58	close	751	0.10	1.43986	1.43995	1.43930	-2.64	8945.42
2227	2025.01.03 11:03	buy	752	0.10	1.43954	1.43907	1.43972
2228	2025.01.03 11:07	close	752	0.10	1.43916	1.43907	1.43972	-2.64	8942.78
2229	2025.01.03 11:18	sell	753	0.10	1.43937	1.43984	1.43919
2230	2025.01.03 11:23	modify	753	0.10	1.43937	1.43936	1.43919
2231	2025.01.03 11:23	modify	753	0.10	1.43937	1.43935	1.43919
2232	2025.01.03 11:23	close	753	0.10	1.43929	1.43935	1.43919	0.56	8943.34
2233	2025.01.03 11:26	sell	754	0.10	1.43937	1.43984	1.43919
2234	2025.01.03 11:28	close	754	0.10	1.43975	1.43984	1.43919	-2.64	8940.70
2235	2025.01.03 11:30	buy	755	0.10	1.43954	1.43907	1.43972
2236	2025.01.03 11:33	modify	755	0.10	1.43954	1.43955	1.43972
2237	2025.01.03 11:34	s/l	755	0.10	1.43955	1.43955	1.43972	0.07	8940.77
2238	2025.01.03 11:41	buy	756	0.10	1.43954	1.43907	1.43972
2239	2025.01.03 11:43	close	756	0.10	1.43916	1.43907	1.43972	-2.64	8938.13
2240	2025.01.03 11:45	sell	757	0.10	1.43937	1.43984	1.43919
2241	2025.01.03 11:48	modify	757	0.10	1.43937	1.43936	1.43919
2242	2025.01.03 11:48	modify	757	0.10	1.43937	1.43935	1.43919
2243	2025.01.03 11:48	close	757	0.10	1.43929	1.43935	1.43919	0.56	8938.69
2244	2025.01.03 12:19	sell	758	0.10	1.43956	1.44003	1.43938
2245	2025.01.03 12:22	close	758	0.10	1.43993	1.44003	1.43938	-2.57	8936.12
2246	2025.01.03 13:44	buy	759	0.10	1.43951	1.43904	1.43969
2247	2025.01.03 13:58	close	759	0.10	1.43913	1.43904	1.43969	-2.64	8933.48
2248	2025.01.03 14:11	sell	760	0.10	1.43952	1.43999	1.43934
2249	2025.01.03 14:17	close	760	0.10	1.43989	1.43999	1.43934	-2.57	8930.91
2250	2025.01.03 14:35	buy	761	0.10	1.43969	1.43922	1.43987
2251	2025.01.03 14:38	modify	761	0.10	1.43969	1.43970	1.43987
2252	2025.01.03 14:38	s/l	761	0.10	1.43970	1.43970	1.43987	0.07	8930.98
2253	2025.01.06 02:53	buy	762	0.10	1.44358	1.44311	1.44376
2254	2025.01.06 02:58	close	762	0.10	1.44320	1.44311	1.44376	-2.63	8928.35
2255	2025.01.06 18:00	sell	763	0.10	1.43605	1.43652	1.43587
2256	2025.01.06 18:01	close	763	0.10	1.43643	1.43652	1.43587	-2.65	8925.70
2257	2025.01.06 18:33	buy	764	0.10	1.43622	1.43575	1.43640
2258	2025.01.06 18:33	close	764	0.10	1.43584	1.43575	1.43640	-2.65	8923.05
2259	2025.01.06 18:34	sell	765	0.10	1.43605	1.43652	1.43587
2260	2025.01.06 18:34	modify	765	0.10	1.43605	1.43598	1.43587
2261	2025.01.06 18:34	close	765	0.10	1.43592	1.43598	1.43587	0.91	8923.96
2262	2025.01.06 18:40	sell	766	0.10	1.43605	1.43652	1.43587
2263	2025.01.06 18:43	modify	766	0.10	1.43605	1.43604	1.43587
2264	2025.01.06 18:44	modify	766	0.10	1.43605	1.43603	1.43587
2265	2025.01.06 18:44	close	766	0.10	1.43597	1.43603	1.43587	0.56	8924.52
2266	2025.01.06 18:47	sell	767	0.10	1.43605	1.43652	1.43587
2267	2025.01.06 18:53	close	767	0.10	1.43643	1.43652	1.43587	-2.65	8921.87
2268	2025.01.06 18:58	buy	768	0.10	1.43622	1.43575	1.43640
2269	2025.01.06 19:01	modify	768	0.10	1.43622	1.43623	1.43640
2270	2025.01.06 19:01	modify	768	0.10	1.43622	1.43624	1.43640
2271	2025.01.06 19:01	modify	768	0.10	1.43622	1.43625	1.43640
2272	2025.01.06 19:01	close	768	0.10	1.43631	1.43625	1.43640	0.63	8922.50
2273	2025.01.06 21:28	buy	769	0.10	1.43563	1.43516	1.43581
2274	2025.01.06 21:32	close	769	0.10	1.43525	1.43516	1.43581	-2.65	8919.85
2275	2025.01.07 03:35	sell	770	0.10	1.43482	1.43529	1.43464
2276	2025.01.07 03:38	modify	770	0.10	1.43482	1.43481	1.43464
2277	2025.01.07 03:38	modify	770	0.10	1.43482	1.43480	1.43464
2278	2025.01.07 03:38	modify	770	0.10	1.43482	1.43479	1.43464
2279	2025.01.07 03:38	close	770	0.10	1.43473	1.43479	1.43464	0.63	8920.48
2280	2025.01.07 14:45	sell	771	0.10	1.43216	1.43263	1.43198
2281	2025.01.07 14:47	modify	771	0.10	1.43216	1.43215	1.43198
2282	2025.01.07 14:47	modify	771	0.10	1.43216	1.43214	1.43198
2283	2025.01.07 14:47	close	771	0.10	1.43208	1.43214	1.43198	0.56	8921.04
2284	2025.01.07 15:56	sell	772	0.10	1.43191	1.43238	1.43173
2285	2025.01.07 16:00	close	772	0.10	1.43229	1.43238	1.43173	-2.65	8918.39
2286	2025.01.07 19:18	buy	773	0.10	1.43187	1.43140	1.43205
2287	2025.01.07 19:19	modify	773	0.10	1.43187	1.43188	1.43205
2288	2025.01.07 19:19	modify	773	0.10	1.43187	1.43189	1.43205
2289	2025.01.07 19:19	close	773	0.10	1.43195	1.43189	1.43205	0.56	8918.95
2290	2025.01.07 19:19	buy	774	0.10	1.43186	1.43139	1.43204
2291	2025.01.07 19:20	modify	774	0.10	1.43186	1.43187	1.43204
2292	2025.01.07 19:20	modify	774	0.10	1.43186	1.43188	1.43204
2293	2025.01.07 19:20	modify	774	0.10	1.43186	1.43189	1.43204
2294	2025.01.07 19:20	close	774	0.10	1.43195	1.43189	1.43204	0.63	8919.58