Strategy Tester Report
Ema
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Pip=5; MoveBack=3; chk=0; SL=20;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (28)
Total net profit-9900.30Gross profit0.00Gross loss-9900.30
Profit factor0.00Expected payoff-2.81
Absolute drawdown9900.30Maximal drawdown9900.30 (99.00%)Relative drawdown99.00% (9900.30)
Total trades3528Short positions (won %)2307 (0.00%)Long positions (won %)1221 (0.00%)
Profit trades (% of total)0 (0.00%)Loss trades (% of total)3528 (100.00%)
Largestprofit trade0.00loss trade-3.50
Averageprofit trade0.00loss trade-2.81
Maximumconsecutive wins (profit in money)0 (0.00)consecutive losses (loss in money)3528 (-9900.30)
Maximalconsecutive profit (count of wins)0.00 (0)consecutive loss (count of losses)-9900.30 (3528)
Averageconsecutive wins0consecutive losses3528
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.04 03:38sell10.100.684470.000000.00000
22024.10.04 03:38close10.100.684740.000000.00000-2.709997.30
32024.10.04 04:00buy20.100.685120.000000.00000
42024.10.04 04:00close20.100.684850.000000.00000-2.709994.60
52024.10.04 04:00buy30.100.685120.000000.00000
62024.10.04 04:00close30.100.684850.000000.00000-2.709991.90
72024.10.04 04:00buy40.100.685110.000000.00000
82024.10.04 04:00close40.100.684840.000000.00000-2.709989.20
92024.10.04 04:00buy50.100.685110.000000.00000
102024.10.04 04:00close50.100.684840.000000.00000-2.709986.50
112024.10.04 04:00buy60.100.685100.000000.00000
122024.10.04 04:00close60.100.684830.000000.00000-2.709983.80
132024.10.04 04:00buy70.100.685100.000000.00000
142024.10.04 04:00close70.100.684830.000000.00000-2.709981.10
152024.10.04 04:00buy80.100.685090.000000.00000
162024.10.04 04:00close80.100.684820.000000.00000-2.709978.40
172024.10.04 04:00buy90.100.685090.000000.00000
182024.10.04 04:00close90.100.684800.000000.00000-2.909975.50
192024.10.04 04:00buy100.100.685090.000000.00000
202024.10.04 04:00close100.100.684800.000000.00000-2.909972.60
212024.10.04 04:00buy110.100.685070.000000.00000
222024.10.04 04:00close110.100.684800.000000.00000-2.709969.90
232024.10.04 04:00buy120.100.685070.000000.00000
242024.10.04 04:00close120.100.684780.000000.00000-2.909967.00
252024.10.04 04:00buy130.100.685070.000000.00000
262024.10.04 04:00close130.100.684780.000000.00000-2.909964.10
272024.10.04 04:00buy140.100.685050.000000.00000
282024.10.04 04:00close140.100.684780.000000.00000-2.709961.40
292024.10.04 04:00buy150.100.685050.000000.00000
302024.10.04 04:00close150.100.684780.000000.00000-2.709958.70
312024.10.04 04:00buy160.100.685050.000000.00000
322024.10.04 04:00close160.100.684780.000000.00000-2.709956.00
332024.10.04 04:00buy170.100.685050.000000.00000
342024.10.04 04:00close170.100.684780.000000.00000-2.709953.30
352024.10.04 04:00buy180.100.685050.000000.00000
362024.10.04 04:00close180.100.684780.000000.00000-2.709950.60
372024.10.04 04:00buy190.100.685050.000000.00000
382024.10.04 04:00close190.100.684780.000000.00000-2.709947.90
392024.10.04 04:00buy200.100.685050.000000.00000
402024.10.04 04:00close200.100.684780.000000.00000-2.709945.20
412024.10.04 04:00buy210.100.685050.000000.00000
422024.10.04 04:00close210.100.684780.000000.00000-2.709942.50
432024.10.04 04:00buy220.100.685050.000000.00000
442024.10.04 04:00close220.100.684780.000000.00000-2.709939.80
452024.10.04 04:00buy230.100.685050.000000.00000
462024.10.04 04:00close230.100.684780.000000.00000-2.709937.10
472024.10.04 04:00buy240.100.685050.000000.00000
482024.10.04 04:00close240.100.684780.000000.00000-2.709934.40
492024.10.04 04:00buy250.100.685050.000000.00000
502024.10.04 04:00close250.100.684780.000000.00000-2.709931.70
512024.10.04 04:00buy260.100.685050.000000.00000
522024.10.04 04:00close260.100.684780.000000.00000-2.709929.00
532024.10.04 04:00buy270.100.685050.000000.00000
542024.10.04 04:00close270.100.684780.000000.00000-2.709926.30
552024.10.04 04:00buy280.100.685050.000000.00000
562024.10.04 04:00close280.100.684780.000000.00000-2.709923.60
572024.10.04 04:00buy290.100.685050.000000.00000
582024.10.04 04:00close290.100.684790.000000.00000-2.609921.00
592024.10.04 04:00buy300.100.685060.000000.00000
602024.10.04 04:00close300.100.684790.000000.00000-2.709918.30
612024.10.04 04:00buy310.100.685060.000000.00000
622024.10.04 04:00close310.100.684790.000000.00000-2.709915.60
632024.10.04 04:00buy320.100.685060.000000.00000
642024.10.04 04:00close320.100.684790.000000.00000-2.709912.90
652024.10.04 04:00buy330.100.685060.000000.00000
662024.10.04 04:00close330.100.684790.000000.00000-2.709910.20
672024.10.04 04:00buy340.100.685060.000000.00000
682024.10.04 04:00close340.100.684790.000000.00000-2.709907.50
692024.10.04 04:00buy350.100.685060.000000.00000
702024.10.04 04:00close350.100.684790.000000.00000-2.709904.80
712024.10.04 04:00buy360.100.685060.000000.00000
722024.10.04 04:00close360.100.684790.000000.00000-2.709902.10
732024.10.04 04:00buy370.100.685060.000000.00000
742024.10.04 04:00close370.100.684790.000000.00000-2.709899.40
752024.10.04 04:00buy380.100.685060.000000.00000
762024.10.04 04:00close380.100.684790.000000.00000-2.709896.70
772024.10.04 04:00buy390.100.685060.000000.00000
782024.10.04 04:00close390.100.684790.000000.00000-2.709894.00
792024.10.04 04:00buy400.100.685060.000000.00000
802024.10.04 04:00close400.100.684790.000000.00000-2.709891.30
812024.10.04 04:00buy410.100.685060.000000.00000
822024.10.04 04:00close410.100.684790.000000.00000-2.709888.60
832024.10.04 04:00buy420.100.685060.000000.00000
842024.10.04 04:00close420.100.684790.000000.00000-2.709885.90
852024.10.04 04:00buy430.100.685060.000000.00000
862024.10.04 04:00close430.100.684790.000000.00000-2.709883.20
872024.10.04 04:00buy440.100.685060.000000.00000
882024.10.04 04:00close440.100.684790.000000.00000-2.709880.50
892024.10.04 04:00buy450.100.685060.000000.00000
902024.10.04 04:00close450.100.684790.000000.00000-2.709877.80
912024.10.04 04:00buy460.100.685060.000000.00000
922024.10.04 04:00close460.100.684790.000000.00000-2.709875.10
932024.10.04 04:00buy470.100.685060.000000.00000
942024.10.04 04:00close470.100.684790.000000.00000-2.709872.40
952024.10.04 04:00buy480.100.685060.000000.00000
962024.10.04 04:00close480.100.684790.000000.00000-2.709869.70
972024.10.04 04:00buy490.100.685060.000000.00000
982024.10.04 04:00close490.100.684770.000000.00000-2.909866.80
992024.10.04 04:00buy500.100.685060.000000.00000
1002024.10.04 04:00close500.100.684770.000000.00000-2.909863.90
1012024.10.04 04:00buy510.100.685060.000000.00000
1022024.10.04 04:00close510.100.684770.000000.00000-2.909861.00
1032024.10.04 04:00buy520.100.685060.000000.00000
1042024.10.04 04:00close520.100.684770.000000.00000-2.909858.10
1052024.10.04 04:00buy530.100.685060.000000.00000
1062024.10.04 04:00close530.100.684770.000000.00000-2.909855.20
1072024.10.04 04:00buy540.100.685060.000000.00000
1082024.10.04 04:01close540.100.684770.000000.00000-2.909852.30
1092024.10.04 04:01buy550.100.685040.000000.00000
1102024.10.04 04:01close550.100.684770.000000.00000-2.709849.60
1112024.10.04 04:01buy560.100.685040.000000.00000
1122024.10.04 04:01close560.100.684770.000000.00000-2.709846.90
1132024.10.04 04:01buy570.100.685040.000000.00000
1142024.10.04 04:01close570.100.684770.000000.00000-2.709844.20
1152024.10.04 04:01buy580.100.685040.000000.00000
1162024.10.04 04:01close580.100.684770.000000.00000-2.709841.50
1172024.10.04 04:01buy590.100.685040.000000.00000
1182024.10.04 04:01close590.100.684770.000000.00000-2.709838.80
1192024.10.04 04:01buy600.100.685030.000000.00000
1202024.10.04 04:01close600.100.684760.000000.00000-2.709836.10
1212024.10.04 04:01buy610.100.685030.000000.00000
1222024.10.04 04:01close610.100.684760.000000.00000-2.709833.40
1232024.10.04 04:01buy620.100.685030.000000.00000
1242024.10.04 04:01close620.100.684760.000000.00000-2.709830.70
1252024.10.04 04:01buy630.100.685030.000000.00000
1262024.10.04 04:01close630.100.684760.000000.00000-2.709828.00
1272024.10.04 04:01buy640.100.685030.000000.00000
1282024.10.04 04:01close640.100.684760.000000.00000-2.709825.30
1292024.10.04 04:01buy650.100.685030.000000.00000
1302024.10.04 04:01close650.100.684760.000000.00000-2.709822.60
1312024.10.04 04:01buy660.100.685020.000000.00000
1322024.10.04 04:01close660.100.684750.000000.00000-2.709819.90
1332024.10.04 04:01buy670.100.685020.000000.00000
1342024.10.04 04:01close670.100.684750.000000.00000-2.709817.20
1352024.10.04 04:01buy680.100.685020.000000.00000
1362024.10.04 04:01close680.100.684750.000000.00000-2.709814.50
1372024.10.04 04:01buy690.100.685020.000000.00000
1382024.10.04 04:01close690.100.684750.000000.00000-2.709811.80
1392024.10.04 04:01buy700.100.685020.000000.00000
1402024.10.04 04:01close700.100.684750.000000.00000-2.709809.10
1412024.10.04 04:01buy710.100.685020.000000.00000
1422024.10.04 04:01close710.100.684750.000000.00000-2.709806.40
1432024.10.04 04:01buy720.100.685020.000000.00000
1442024.10.04 04:01close720.100.684750.000000.00000-2.709803.70
1452024.10.04 04:01buy730.100.685020.000000.00000
1462024.10.04 04:01close730.100.684760.000000.00000-2.609801.10
1472024.10.04 04:01buy740.100.685030.000000.00000
1482024.10.04 04:01close740.100.684760.000000.00000-2.709798.40
1492024.10.04 04:01buy750.100.685030.000000.00000
1502024.10.04 04:01close750.100.684770.000000.00000-2.609795.80
1512024.10.04 04:01buy760.100.685040.000000.00000
1522024.10.04 04:01close760.100.684770.000000.00000-2.709793.10
1532024.10.04 04:01buy770.100.685040.000000.00000
1542024.10.04 04:01close770.100.684770.000000.00000-2.709790.40
1552024.10.04 04:01buy780.100.685060.000000.00000
1562024.10.04 04:01close780.100.684770.000000.00000-2.909787.50
1572024.10.04 04:01buy790.100.685060.000000.00000
1582024.10.04 04:01close790.100.684790.000000.00000-2.709784.80
1592024.10.04 04:01buy800.100.685060.000000.00000
1602024.10.04 04:01close800.100.684790.000000.00000-2.709782.10
1612024.10.04 04:01buy810.100.685060.000000.00000
1622024.10.04 04:01close810.100.684800.000000.00000-2.609779.50
1632024.10.04 04:01buy820.100.685070.000000.00000
1642024.10.04 04:01close820.100.684800.000000.00000-2.709776.80
1652024.10.04 04:01buy830.100.685070.000000.00000
1662024.10.04 04:01close830.100.684810.000000.00000-2.609774.20
1672024.10.04 04:01buy840.100.685080.000000.00000
1682024.10.04 04:01close840.100.684810.000000.00000-2.709771.50
1692024.10.04 04:01buy850.100.685080.000000.00000
1702024.10.04 04:01close850.100.684810.000000.00000-2.709768.80
1712024.10.04 04:01buy860.100.685100.000000.00000
1722024.10.04 04:01close860.100.684810.000000.00000-2.909765.90
1732024.10.04 04:01buy870.100.685100.000000.00000
1742024.10.04 04:01close870.100.684830.000000.00000-2.709763.20
1752024.10.04 04:01buy880.100.685100.000000.00000
1762024.10.04 04:01close880.100.684830.000000.00000-2.709760.50
1772024.10.04 04:01buy890.100.685100.000000.00000
1782024.10.04 04:01close890.100.684840.000000.00000-2.609757.90
1792024.10.04 04:01buy900.100.685110.000000.00000
1802024.10.04 04:01close900.100.684840.000000.00000-2.709755.20
1812024.10.04 04:01buy910.100.685110.000000.00000
1822024.10.04 04:01close910.100.684850.000000.00000-2.609752.60
1832024.10.04 04:01buy920.100.685120.000000.00000
1842024.10.04 04:01close920.100.684850.000000.00000-2.709749.90
1852024.10.04 04:01buy930.100.685120.000000.00000
1862024.10.04 04:01close930.100.684850.000000.00000-2.709747.20
1872024.10.04 04:06buy940.100.685120.000000.00000
1882024.10.04 04:06close940.100.684850.000000.00000-2.709744.50
1892024.10.04 04:06buy950.100.685110.000000.00000
1902024.10.04 04:06close950.100.684840.000000.00000-2.709741.80
1912024.10.04 04:06buy960.100.685110.000000.00000
1922024.10.04 04:06close960.100.684840.000000.00000-2.709739.10
1932024.10.04 04:06buy970.100.685110.000000.00000
1942024.10.04 04:06close970.100.684840.000000.00000-2.709736.40
1952024.10.04 04:06buy980.100.685110.000000.00000
1962024.10.04 04:06close980.100.684840.000000.00000-2.709733.70
1972024.10.04 04:06buy990.100.685110.000000.00000
1982024.10.04 04:06close990.100.684840.000000.00000-2.709731.00
1992024.10.04 04:06buy1000.100.685110.000000.00000
2002024.10.04 04:06close1000.100.684840.000000.00000-2.709728.30
2012024.10.04 04:06buy1010.100.685110.000000.00000
2022024.10.04 04:06close1010.100.684850.000000.00000-2.609725.70
2032024.10.04 04:06buy1020.100.685120.000000.00000
2042024.10.04 04:06close1020.100.684850.000000.00000-2.709723.00
2052024.10.04 04:06buy1030.100.685120.000000.00000
2062024.10.04 04:06close1030.100.684850.000000.00000-2.709720.30
2072024.10.04 04:06buy1040.100.685120.000000.00000
2082024.10.04 04:06close1040.100.684850.000000.00000-2.709717.60
2092024.10.04 04:06buy1050.100.685120.000000.00000
2102024.10.04 04:06close1050.100.684850.000000.00000-2.709714.90
2112024.10.04 04:06buy1060.100.685120.000000.00000
2122024.10.04 04:06close1060.100.684850.000000.00000-2.709712.20
2132024.10.04 04:07buy1070.100.685120.000000.00000
2142024.10.04 04:07close1070.100.684850.000000.00000-2.709709.50
2152024.10.04 04:07buy1080.100.685110.000000.00000
2162024.10.04 04:07close1080.100.684840.000000.00000-2.709706.80
2172024.10.04 04:07buy1090.100.685100.000000.00000
2182024.10.04 04:07close1090.100.684830.000000.00000-2.709704.10
2192024.10.04 04:07buy1100.100.685100.000000.00000
2202024.10.04 04:07close1100.100.684810.000000.00000-2.909701.20
2212024.10.04 04:07buy1110.100.685100.000000.00000
2222024.10.04 04:07close1110.100.684800.000000.00000-3.009698.20
2232024.10.04 04:07buy1120.100.685090.000000.00000
2242024.10.04 04:07close1120.100.684790.000000.00000-3.009695.20
2252024.10.04 04:07buy1130.100.685080.000000.00000
2262024.10.04 04:07close1130.100.684790.000000.00000-2.909692.30
2272024.10.04 04:07buy1140.100.685060.000000.00000
2282024.10.04 04:07close1140.100.684770.000000.00000-2.909689.40
2292024.10.04 04:07buy1150.100.685060.000000.00000
2302024.10.04 04:07close1150.100.684760.000000.00000-3.009686.40
2312024.10.04 04:07buy1160.100.685050.000000.00000
2322024.10.04 04:07close1160.100.684750.000000.00000-3.009683.40
2332024.10.04 04:07buy1170.100.685040.000000.00000
2342024.10.04 04:07close1170.100.684750.000000.00000-2.909680.50
2352024.10.04 04:07buy1180.100.685020.000000.00000
2362024.10.04 04:07close1180.100.684750.000000.00000-2.709677.80
2372024.10.04 04:07buy1190.100.685010.000000.00000
2382024.10.04 04:07close1190.100.684740.000000.00000-2.709675.10
2392024.10.04 04:07buy1200.100.685000.000000.00000
2402024.10.04 04:07close1200.100.684730.000000.00000-2.709672.40
2412024.10.04 04:07buy1210.100.685000.000000.00000
2422024.10.04 04:07close1210.100.684710.000000.00000-2.909669.50
2432024.10.04 04:07buy1220.100.684980.000000.00000
2442024.10.04 04:07close1220.100.684710.000000.00000-2.709666.80
2452024.10.04 04:07buy1230.100.684970.000000.00000
2462024.10.04 04:07close1230.100.684700.000000.00000-2.709664.10
2472024.10.04 04:07buy1240.100.684960.000000.00000
2482024.10.04 04:07close1240.100.684690.000000.00000-2.709661.40
2492024.10.04 04:07buy1250.100.684960.000000.00000
2502024.10.04 04:07close1250.100.684670.000000.00000-2.909658.50
2512024.10.04 04:07buy1260.100.684960.000000.00000
2522024.10.04 04:07close1260.100.684670.000000.00000-2.909655.60
2532024.10.04 04:07buy1270.100.684960.000000.00000
2542024.10.04 04:07close1270.100.684670.000000.00000-2.909652.70
2552024.10.04 04:07buy1280.100.684960.000000.00000
2562024.10.04 04:07close1280.100.684670.000000.00000-2.909649.80
2572024.10.04 04:07buy1290.100.684960.000000.00000
2582024.10.04 04:07close1290.100.684670.000000.00000-2.909646.90
2592024.10.04 04:07buy1300.100.684960.000000.00000
2602024.10.04 04:07close1300.100.684670.000000.00000-2.909644.00
2612024.10.04 04:07buy1310.100.684970.000000.00000
2622024.10.04 04:07close1310.100.684680.000000.00000-2.909641.10
2632024.10.04 04:07buy1320.100.684970.000000.00000
2642024.10.04 04:07close1320.100.684680.000000.00000-2.909638.20
2652024.10.04 04:07buy1330.100.684970.000000.00000
2662024.10.04 04:07close1330.100.684680.000000.00000-2.909635.30
2672024.10.04 04:07buy1340.100.684970.000000.00000
2682024.10.04 04:07close1340.100.684680.000000.00000-2.909632.40
2692024.10.04 04:07buy1350.100.684970.000000.00000
2702024.10.04 04:07close1350.100.684680.000000.00000-2.909629.50
2712024.10.04 04:07buy1360.100.684970.000000.00000
2722024.10.04 04:07close1360.100.684700.000000.00000-2.709626.80
2732024.10.04 04:07buy1370.100.684970.000000.00000
2742024.10.04 04:07close1370.100.684700.000000.00000-2.709624.10
2752024.10.04 04:07buy1380.100.684970.000000.00000
2762024.10.04 04:07close1380.100.684700.000000.00000-2.709621.40
2772024.10.04 04:07buy1390.100.684970.000000.00000
2782024.10.04 04:07close1390.100.684700.000000.00000-2.709618.70
2792024.10.04 04:07buy1400.100.684970.000000.00000
2802024.10.04 04:07close1400.100.684700.000000.00000-2.709616.00
2812024.10.04 04:07buy1410.100.684990.000000.00000
2822024.10.04 04:07close1410.100.684700.000000.00000-2.909613.10
2832024.10.04 04:07buy1420.100.684990.000000.00000
2842024.10.04 04:07close1420.100.684700.000000.00000-2.909610.20
2852024.10.04 04:07buy1430.100.684990.000000.00000
2862024.10.04 04:07close1430.100.684700.000000.00000-2.909607.30
2872024.10.04 04:07buy1440.100.684990.000000.00000
2882024.10.04 04:07close1440.100.684700.000000.00000-2.909604.40
2892024.10.04 04:07buy1450.100.684990.000000.00000
2902024.10.04 04:07close1450.100.684700.000000.00000-2.909601.50
2912024.10.04 04:07buy1460.100.685000.000000.00000
2922024.10.04 04:07close1460.100.684710.000000.00000-2.909598.60
2932024.10.04 04:07buy1470.100.685000.000000.00000
2942024.10.04 04:07close1470.100.684710.000000.00000-2.909595.70
2952024.10.04 04:07buy1480.100.685000.000000.00000
2962024.10.04 04:07close1480.100.684710.000000.00000-2.909592.80
2972024.10.04 04:07buy1490.100.685000.000000.00000
2982024.10.04 04:07close1490.100.684710.000000.00000-2.909589.90
2992024.10.04 04:07buy1500.100.685000.000000.00000
3002024.10.04 04:07close1500.100.684710.000000.00000-2.909587.00
3012024.10.04 04:07buy1510.100.685000.000000.00000
3022024.10.04 04:07close1510.100.684710.000000.00000-2.909584.10
3032024.10.04 04:07buy1520.100.685000.000000.00000
3042024.10.04 04:07close1520.100.684700.000000.00000-3.009581.10
3052024.10.04 04:07buy1530.100.684990.000000.00000
3062024.10.04 04:07close1530.100.684690.000000.00000-3.009578.10
3072024.10.04 04:07buy1540.100.684980.000000.00000
3082024.10.04 04:07close1540.100.684680.000000.00000-3.009575.10
3092024.10.04 04:07buy1550.100.684970.000000.00000
3102024.10.04 04:07close1550.100.684670.000000.00000-3.009572.10
3112024.10.04 04:07buy1560.100.684960.000000.00000
3122024.10.04 04:08close1560.100.684660.000000.00000-3.009569.10
3132024.10.04 04:08buy1570.100.684950.000000.00000
3142024.10.04 04:08close1570.100.684650.000000.00000-3.009566.10
3152024.10.04 04:08buy1580.100.684940.000000.00000
3162024.10.04 04:08close1580.100.684640.000000.00000-3.009563.10
3172024.10.04 04:08buy1590.100.684930.000000.00000
3182024.10.04 04:08close1590.100.684630.000000.00000-3.009560.10
3192024.10.04 04:08buy1600.100.684920.000000.00000
3202024.10.04 04:08close1600.100.684620.000000.00000-3.009557.10
3212024.10.04 04:08buy1610.100.684910.000000.00000
3222024.10.04 04:08close1610.100.684610.000000.00000-3.009554.10
3232024.10.04 04:08buy1620.100.684900.000000.00000
3242024.10.04 04:08close1620.100.684600.000000.00000-3.009551.10
3252024.10.04 04:08buy1630.100.684890.000000.00000
3262024.10.04 04:08close1630.100.684590.000000.00000-3.009548.10
3272024.10.04 04:08buy1640.100.684880.000000.00000
3282024.10.04 04:08close1640.100.684580.000000.00000-3.009545.10
3292024.10.04 04:08buy1650.100.684870.000000.00000
3302024.10.04 04:08close1650.100.684570.000000.00000-3.009542.10
3312024.10.04 04:08buy1660.100.684860.000000.00000
3322024.10.04 04:08close1660.100.684560.000000.00000-3.009539.10
3332024.10.04 04:08buy1670.100.684850.000000.00000
3342024.10.04 04:08close1670.100.684550.000000.00000-3.009536.10
3352024.10.04 04:08buy1680.100.684840.000000.00000
3362024.10.04 04:08close1680.100.684540.000000.00000-3.009533.10
3372024.10.04 04:08buy1690.100.684830.000000.00000
3382024.10.04 04:08close1690.100.684530.000000.00000-3.009530.10
3392024.10.04 04:08buy1700.100.684820.000000.00000
3402024.10.04 04:08close1700.100.684520.000000.00000-3.009527.10
3412024.10.04 04:08buy1710.100.684810.000000.00000
3422024.10.04 04:08close1710.100.684510.000000.00000-3.009524.10
3432024.10.04 04:08buy1720.100.684800.000000.00000
3442024.10.04 04:08close1720.100.684500.000000.00000-3.009521.10
3452024.10.04 04:08buy1730.100.684790.000000.00000
3462024.10.04 04:08close1730.100.684490.000000.00000-3.009518.10
3472024.10.04 04:08buy1740.100.684780.000000.00000
3482024.10.04 04:08close1740.100.684480.000000.00000-3.009515.10
3492024.10.04 04:08buy1750.100.684770.000000.00000
3502024.10.04 04:08close1750.100.684470.000000.00000-3.009512.10
3512024.10.04 04:08buy1760.100.684760.000000.00000
3522024.10.04 04:08close1760.100.684460.000000.00000-3.009509.10
3532024.10.04 05:32buy1770.100.685010.000000.00000
3542024.10.04 05:32close1770.100.684740.000000.00000-2.709506.40
3552024.10.04 05:32buy1780.100.685010.000000.00000
3562024.10.04 05:32close1780.100.684720.000000.00000-2.909503.50
3572024.10.04 05:32buy1790.100.685010.000000.00000
3582024.10.04 05:32close1790.100.684710.000000.00000-3.009500.50
3592024.10.04 05:32buy1800.100.685000.000000.00000
3602024.10.04 05:32close1800.100.684710.000000.00000-2.909497.60
3612024.10.04 05:32buy1810.100.684980.000000.00000
3622024.10.04 05:32close1810.100.684710.000000.00000-2.709494.90
3632024.10.04 05:32buy1820.100.684970.000000.00000
3642024.10.04 05:32close1820.100.684700.000000.00000-2.709492.20
3652024.10.04 05:32buy1830.100.684970.000000.00000
3662024.10.04 05:32close1830.100.684680.000000.00000-2.909489.30
3672024.10.04 05:32buy1840.100.684970.000000.00000
3682024.10.04 05:32close1840.100.684670.000000.00000-3.009486.30
3692024.10.04 05:32buy1850.100.684960.000000.00000
3702024.10.04 05:32close1850.100.684670.000000.00000-2.909483.40
3712024.10.04 05:32buy1860.100.684940.000000.00000
3722024.10.04 05:32close1860.100.684670.000000.00000-2.709480.70
3732024.10.04 05:32buy1870.100.684940.000000.00000
3742024.10.04 05:32close1870.100.684670.000000.00000-2.709478.00
3752024.10.04 05:32buy1880.100.684940.000000.00000
3762024.10.04 05:32close1880.100.684670.000000.00000-2.709475.30
3772024.10.04 05:32buy1890.100.684940.000000.00000
3782024.10.04 05:32close1890.100.684670.000000.00000-2.709472.60
3792024.10.04 05:32buy1900.100.684940.000000.00000
3802024.10.04 05:32close1900.100.684670.000000.00000-2.709469.90
3812024.10.04 05:32buy1910.100.684960.000000.00000
3822024.10.04 05:32close1910.100.684670.000000.00000-2.909467.00
3832024.10.04 05:32buy1920.100.684960.000000.00000
3842024.10.04 05:32close1920.100.684670.000000.00000-2.909464.10
3852024.10.04 05:32buy1930.100.684960.000000.00000
3862024.10.04 05:32close1930.100.684670.000000.00000-2.909461.20
3872024.10.04 05:32buy1940.100.684960.000000.00000
3882024.10.04 05:32close1940.100.684690.000000.00000-2.709458.50
3892024.10.04 05:32buy1950.100.684960.000000.00000
3902024.10.04 05:32close1950.100.684690.000000.00000-2.709455.80
3912024.10.04 05:32buy1960.100.684960.000000.00000
3922024.10.04 05:32close1960.100.684690.000000.00000-2.709453.10
3932024.10.04 05:33buy1970.100.684960.000000.00000
3942024.10.04 05:33close1970.100.684690.000000.00000-2.709450.40
3952024.10.04 05:33buy1980.100.684980.000000.00000
3962024.10.04 05:33close1980.100.684690.000000.00000-2.909447.50
3972024.10.04 05:33buy1990.100.684980.000000.00000
3982024.10.04 05:33close1990.100.684690.000000.00000-2.909444.60
3992024.10.04 05:33buy2000.100.684980.000000.00000
4002024.10.04 05:33close2000.100.684690.000000.00000-2.909441.70
4012024.10.04 05:33buy2010.100.684980.000000.00000
4022024.10.04 05:33close2010.100.684710.000000.00000-2.709439.00
4032024.10.04 05:33buy2020.100.684980.000000.00000
4042024.10.04 05:33close2020.100.684710.000000.00000-2.709436.30
4052024.10.04 05:33buy2030.100.684980.000000.00000
4062024.10.04 05:33close2030.100.684710.000000.00000-2.709433.60
4072024.10.04 05:33buy2040.100.684980.000000.00000
4082024.10.04 05:33close2040.100.684710.000000.00000-2.709430.90
4092024.10.04 05:33buy2050.100.685000.000000.00000
4102024.10.04 05:33close2050.100.684710.000000.00000-2.909428.00
4112024.10.04 05:33buy2060.100.685000.000000.00000
4122024.10.04 05:33close2060.100.684710.000000.00000-2.909425.10
4132024.10.04 05:33buy2070.100.685000.000000.00000
4142024.10.04 05:33close2070.100.684710.000000.00000-2.909422.20
4152024.10.04 05:33buy2080.100.685000.000000.00000
4162024.10.04 05:33close2080.100.684710.000000.00000-2.909419.30
4172024.10.04 05:33buy2090.100.685000.000000.00000
4182024.10.04 05:33close2090.100.684710.000000.00000-2.909416.40
4192024.10.04 05:33buy2100.100.685000.000000.00000
4202024.10.04 05:33close2100.100.684710.000000.00000-2.909413.50
4212024.10.04 05:33buy2110.100.685000.000000.00000
4222024.10.04 05:33close2110.100.684710.000000.00000-2.909410.60
4232024.10.04 05:33buy2120.100.685000.000000.00000
4242024.10.04 05:33close2120.100.684710.000000.00000-2.909407.70
4252024.10.04 05:33buy2130.100.685000.000000.00000
4262024.10.04 05:33close2130.100.684710.000000.00000-2.909404.80
4272024.10.04 05:33buy2140.100.685000.000000.00000
4282024.10.04 05:33close2140.100.684710.000000.00000-2.909401.90
4292024.10.04 05:33buy2150.100.685000.000000.00000
4302024.10.04 05:33close2150.100.684710.000000.00000-2.909399.00
4312024.10.04 05:33buy2160.100.684980.000000.00000
4322024.10.04 05:33close2160.100.684710.000000.00000-2.709396.30
4332024.10.04 05:33buy2170.100.684980.000000.00000
4342024.10.04 05:33close2170.100.684710.000000.00000-2.709393.60
4352024.10.04 05:33buy2180.100.684980.000000.00000
4362024.10.04 05:33close2180.100.684710.000000.00000-2.709390.90
4372024.10.04 05:33buy2190.100.684980.000000.00000
4382024.10.04 05:33close2190.100.684710.000000.00000-2.709388.20
4392024.10.04 05:33buy2200.100.684980.000000.00000
4402024.10.04 05:33close2200.100.684710.000000.00000-2.709385.50
4412024.10.04 05:33buy2210.100.684980.000000.00000
4422024.10.04 05:33close2210.100.684710.000000.00000-2.709382.80
4432024.10.04 05:33buy2220.100.684980.000000.00000
4442024.10.04 05:33close2220.100.684710.000000.00000-2.709380.10
4452024.10.04 05:33buy2230.100.684980.000000.00000
4462024.10.04 05:33close2230.100.684690.000000.00000-2.909377.20
4472024.10.04 05:33buy2240.100.684980.000000.00000
4482024.10.04 05:33close2240.100.684690.000000.00000-2.909374.30
4492024.10.04 05:33buy2250.100.684980.000000.00000
4502024.10.04 05:33close2250.100.684690.000000.00000-2.909371.40
4512024.10.04 05:33buy2260.100.684980.000000.00000
4522024.10.04 05:33close2260.100.684690.000000.00000-2.909368.50
4532024.10.04 05:33buy2270.100.684980.000000.00000
4542024.10.04 05:33close2270.100.684690.000000.00000-2.909365.60
4552024.10.04 05:33buy2280.100.684980.000000.00000
4562024.10.04 05:33close2280.100.684690.000000.00000-2.909362.70
4572024.10.04 05:33buy2290.100.684980.000000.00000
4582024.10.04 05:33close2290.100.684690.000000.00000-2.909359.80
4592024.10.04 05:33buy2300.100.684980.000000.00000
4602024.10.04 05:33close2300.100.684690.000000.00000-2.909356.90
4612024.10.04 05:33buy2310.100.684980.000000.00000
4622024.10.04 05:33close2310.100.684690.000000.00000-2.909354.00
4632024.10.04 05:33buy2320.100.684980.000000.00000
4642024.10.04 05:33close2320.100.684690.000000.00000-2.909351.10
4652024.10.04 05:33buy2330.100.684980.000000.00000
4662024.10.04 05:33close2330.100.684710.000000.00000-2.709348.40
4672024.10.04 05:33buy2340.100.684980.000000.00000
4682024.10.04 05:33close2340.100.684710.000000.00000-2.709345.70
4692024.10.04 05:33buy2350.100.684980.000000.00000
4702024.10.04 05:33close2350.100.684720.000000.00000-2.609343.10
4712024.10.04 05:33buy2360.100.684990.000000.00000
4722024.10.04 05:34close2360.100.684720.000000.00000-2.709340.40
4732024.10.04 05:34buy2370.100.684990.000000.00000
4742024.10.04 05:34close2370.100.684720.000000.00000-2.709337.70
4752024.10.04 05:34buy2380.100.685010.000000.00000
4762024.10.04 05:34close2380.100.684720.000000.00000-2.909334.80
4772024.10.04 05:34buy2390.100.685010.000000.00000
4782024.10.04 05:34close2390.100.684720.000000.00000-2.909331.90
4792024.10.04 05:34buy2400.100.685010.000000.00000
4802024.10.04 05:34close2400.100.684740.000000.00000-2.709329.20
4812024.10.04 05:34buy2410.100.685010.000000.00000
4822024.10.04 05:34close2410.100.684740.000000.00000-2.709326.50
4832024.10.04 05:34buy2420.100.685010.000000.00000
4842024.10.04 05:34close2420.100.684750.000000.00000-2.609323.90
4852024.10.04 05:35buy2430.100.685010.000000.00000
4862024.10.04 05:35close2430.100.684740.000000.00000-2.709321.20
4872024.10.04 05:35buy2440.100.685010.000000.00000
4882024.10.04 05:35close2440.100.684740.000000.00000-2.709318.50
4892024.10.04 05:35buy2450.100.685010.000000.00000
4902024.10.04 05:35close2450.100.684740.000000.00000-2.709315.80
4912024.10.04 05:35buy2460.100.685000.000000.00000
4922024.10.04 05:35close2460.100.684730.000000.00000-2.709313.10
4932024.10.04 05:35buy2470.100.685000.000000.00000
4942024.10.04 05:35close2470.100.684730.000000.00000-2.709310.40
4952024.10.04 05:35buy2480.100.685000.000000.00000
4962024.10.04 05:35close2480.100.684730.000000.00000-2.709307.70
4972024.10.04 05:35buy2490.100.685000.000000.00000
4982024.10.04 05:35close2490.100.684710.000000.00000-2.909304.80
4992024.10.04 05:35buy2500.100.685000.000000.00000
5002024.10.04 05:35close2500.100.684710.000000.00000-2.909301.90
5012024.10.04 05:35buy2510.100.685000.000000.00000
5022024.10.04 05:35close2510.100.684710.000000.00000-2.909299.00
5032024.10.04 05:35buy2520.100.685000.000000.00000
5042024.10.04 05:35close2520.100.684700.000000.00000-3.009296.00
5052024.10.04 05:35buy2530.100.684990.000000.00000
5062024.10.04 05:35close2530.100.684700.000000.00000-2.909293.10
5072024.10.04 05:35buy2540.100.684990.000000.00000
5082024.10.04 05:35close2540.100.684700.000000.00000-2.909290.20
5092024.10.04 05:35buy2550.100.684990.000000.00000
5102024.10.04 05:35close2550.100.684700.000000.00000-2.909287.30
5112024.10.04 05:35buy2560.100.684990.000000.00000
5122024.10.04 05:35close2560.100.684700.000000.00000-2.909284.40
5132024.10.04 05:35buy2570.100.684990.000000.00000
5142024.10.04 05:35close2570.100.684700.000000.00000-2.909281.50
5152024.10.04 05:35buy2580.100.684990.000000.00000
5162024.10.04 05:35close2580.100.684700.000000.00000-2.909278.60
5172024.10.04 05:35buy2590.100.684990.000000.00000
5182024.10.04 05:35close2590.100.684700.000000.00000-2.909275.70
5192024.10.04 05:35buy2600.100.684990.000000.00000
5202024.10.04 05:35close2600.100.684700.000000.00000-2.909272.80
5212024.10.04 05:35buy2610.100.685000.000000.00000
5222024.10.04 05:35close2610.100.684710.000000.00000-2.909269.90
5232024.10.04 05:35buy2620.100.685000.000000.00000
5242024.10.04 05:35close2620.100.684710.000000.00000-2.909267.00
5252024.10.04 05:35buy2630.100.685000.000000.00000
5262024.10.04 05:35close2630.100.684710.000000.00000-2.909264.10
5272024.10.04 05:35buy2640.100.685000.000000.00000
5282024.10.04 05:35close2640.100.684710.000000.00000-2.909261.20
5292024.10.04 05:35buy2650.100.685000.000000.00000
5302024.10.04 05:35close2650.100.684710.000000.00000-2.909258.30
5312024.10.04 05:35buy2660.100.685000.000000.00000
5322024.10.04 05:35close2660.100.684730.000000.00000-2.709255.60
5332024.10.04 05:35buy2670.100.685000.000000.00000
5342024.10.04 05:35close2670.100.684730.000000.00000-2.709252.90
5352024.10.04 05:35buy2680.100.685000.000000.00000
5362024.10.04 05:35close2680.100.684730.000000.00000-2.709250.20
5372024.10.04 05:35buy2690.100.685000.000000.00000
5382024.10.04 05:35close2690.100.684730.000000.00000-2.709247.50
5392024.10.04 05:35buy2700.100.685000.000000.00000
5402024.10.04 05:35close2700.100.684730.000000.00000-2.709244.80
5412024.10.04 05:35buy2710.100.685000.000000.00000
5422024.10.04 05:35close2710.100.684740.000000.00000-2.609242.20
5432024.10.04 05:35buy2720.100.685010.000000.00000
5442024.10.04 05:35close2720.100.684740.000000.00000-2.709239.50
5452024.10.04 05:35buy2730.100.685010.000000.00000
5462024.10.04 05:35close2730.100.684740.000000.00000-2.709236.80
5472024.10.04 05:35buy2740.100.685010.000000.00000
5482024.10.04 05:35close2740.100.684740.000000.00000-2.709234.10
5492024.10.04 05:35buy2750.100.685010.000000.00000
5502024.10.04 05:35close2750.100.684740.000000.00000-2.709231.40
5512024.10.04 05:35buy2760.100.685010.000000.00000
5522024.10.04 05:35close2760.100.684740.000000.00000-2.709228.70
5532024.10.04 05:35buy2770.100.685010.000000.00000
5542024.10.04 05:35close2770.100.684740.000000.00000-2.709226.00
5552024.10.04 05:35buy2780.100.685010.000000.00000
5562024.10.04 05:35close2780.100.684740.000000.00000-2.709223.30
5572024.10.04 05:35buy2790.100.685010.000000.00000
5582024.10.04 05:35close2790.100.684720.000000.00000-2.909220.40
5592024.10.04 05:35buy2800.100.685010.000000.00000
5602024.10.04 05:35close2800.100.684720.000000.00000-2.909217.50
5612024.10.04 05:35buy2810.100.685010.000000.00000
5622024.10.04 05:35close2810.100.684710.000000.00000-3.009214.50
5632024.10.04 05:35buy2820.100.685000.000000.00000
5642024.10.04 05:35close2820.100.684710.000000.00000-2.909211.60
5652024.10.04 05:35buy2830.100.685000.000000.00000
5662024.10.04 05:35close2830.100.684710.000000.00000-2.909208.70
5672024.10.04 05:36buy2840.100.684980.000000.00000
5682024.10.04 05:36close2840.100.684710.000000.00000-2.709206.00
5692024.10.04 05:36buy2850.100.684980.000000.00000
5702024.10.04 05:36close2850.100.684710.000000.00000-2.709203.30
5712024.10.04 05:36buy2860.100.684970.000000.00000
5722024.10.04 05:36close2860.100.684700.000000.00000-2.709200.60
5732024.10.04 05:36buy2870.100.684970.000000.00000
5742024.10.04 05:36close2870.100.684700.000000.00000-2.709197.90
5752024.10.04 05:36buy2880.100.684970.000000.00000
5762024.10.04 05:36close2880.100.684700.000000.00000-2.709195.20
5772024.10.04 05:36buy2890.100.684960.000000.00000
5782024.10.04 05:36close2890.100.684690.000000.00000-2.709192.50
5792024.10.04 05:36buy2900.100.684960.000000.00000
5802024.10.04 05:36close2900.100.684690.000000.00000-2.709189.80
5812024.10.04 05:36buy2910.100.684960.000000.00000
5822024.10.04 05:36close2910.100.684670.000000.00000-2.909186.90
5832024.10.04 05:36buy2920.100.684960.000000.00000
5842024.10.04 05:36close2920.100.684670.000000.00000-2.909184.00
5852024.10.04 05:36buy2930.100.684960.000000.00000
5862024.10.04 05:36close2930.100.684660.000000.00000-3.009181.00
5872024.10.04 05:36buy2940.100.684950.000000.00000
5882024.10.04 05:36close2940.100.684660.000000.00000-2.909178.10
5892024.10.04 05:36buy2950.100.684950.000000.00000
5902024.10.04 05:36close2950.100.684660.000000.00000-2.909175.20
5912024.10.04 05:36buy2960.100.684950.000000.00000
5922024.10.04 05:36close2960.100.684660.000000.00000-2.909172.30
5932024.10.04 05:36buy2970.100.684960.000000.00000
5942024.10.04 05:36close2970.100.684670.000000.00000-2.909169.40
5952024.10.04 05:36buy2980.100.684970.000000.00000
5962024.10.04 05:36close2980.100.684680.000000.00000-2.909166.50
5972024.10.04 05:36buy2990.100.684980.000000.00000
5982024.10.04 05:36close2990.100.684690.000000.00000-2.909163.60
5992024.10.04 05:36buy3000.100.684990.000000.00000
6002024.10.04 05:36close3000.100.684700.000000.00000-2.909160.70
6012024.10.04 05:36buy3010.100.685000.000000.00000
6022024.10.04 05:36close3010.100.684710.000000.00000-2.909157.80
6032024.10.04 05:36buy3020.100.685010.000000.00000
6042024.10.04 05:36close3020.100.684720.000000.00000-2.909154.90
6052024.10.04 05:36buy3030.100.685010.000000.00000
6062024.10.04 05:36close3030.100.684740.000000.00000-2.709152.20
6072024.10.04 05:43buy3040.100.685010.000000.00000
6082024.10.04 05:43close3040.100.684740.000000.00000-2.709149.50
6092024.10.04 05:43buy3050.100.685010.000000.00000
6102024.10.04 05:43close3050.100.684720.000000.00000-2.909146.60
6112024.10.04 05:43buy3060.100.685010.000000.00000
6122024.10.04 05:43close3060.100.684710.000000.00000-3.009143.60
6132024.10.04 05:43buy3070.100.685000.000000.00000
6142024.10.04 05:43close3070.100.684710.000000.00000-2.909140.70
6152024.10.04 05:43buy3080.100.685000.000000.00000
6162024.10.04 05:43close3080.100.684710.000000.00000-2.909137.80
6172024.10.04 05:43buy3090.100.685000.000000.00000
6182024.10.04 05:43close3090.100.684710.000000.00000-2.909134.90
6192024.10.04 05:43buy3100.100.685000.000000.00000
6202024.10.04 05:43close3100.100.684710.000000.00000-2.909132.00
6212024.10.04 05:43buy3110.100.685000.000000.00000
6222024.10.04 05:43close3110.100.684730.000000.00000-2.709129.30
6232024.10.04 05:43buy3120.100.685000.000000.00000
6242024.10.04 05:43close3120.100.684730.000000.00000-2.709126.60
6252024.10.04 05:43buy3130.100.685000.000000.00000
6262024.10.04 05:43close3130.100.684730.000000.00000-2.709123.90
6272024.10.04 05:43buy3140.100.685000.000000.00000
6282024.10.04 05:43close3140.100.684730.000000.00000-2.709121.20
6292024.10.04 05:43buy3150.100.685010.000000.00000
6302024.10.04 05:43close3150.100.684740.000000.00000-2.709118.50
6312024.10.04 05:43buy3160.100.685010.000000.00000
6322024.10.04 05:43close3160.100.684740.000000.00000-2.709115.80
6332024.10.04 05:43buy3170.100.685010.000000.00000
6342024.10.04 05:43close3170.100.684750.000000.00000-2.609113.20
6352024.10.04 05:48buy3180.100.685010.000000.00000
6362024.10.04 05:48close3180.100.684740.000000.00000-2.709110.50
6372024.10.04 05:48buy3190.100.685010.000000.00000
6382024.10.04 05:48close3190.100.684720.000000.00000-2.909107.60
6392024.10.04 05:48buy3200.100.685010.000000.00000
6402024.10.04 05:48close3200.100.684720.000000.00000-2.909104.70
6412024.10.04 05:48buy3210.100.685010.000000.00000
6422024.10.04 05:48close3210.100.684710.000000.00000-3.009101.70
6432024.10.04 05:48buy3220.100.685000.000000.00000
6442024.10.04 05:48close3220.100.684710.000000.00000-2.909098.80
6452024.10.04 05:48buy3230.100.685000.000000.00000
6462024.10.04 05:48close3230.100.684710.000000.00000-2.909095.90
6472024.10.04 05:48buy3240.100.684980.000000.00000
6482024.10.04 05:48close3240.100.684710.000000.00000-2.709093.20
6492024.10.04 05:48buy3250.100.684980.000000.00000
6502024.10.04 05:48close3250.100.684690.000000.00000-2.909090.30
6512024.10.04 05:48buy3260.100.684980.000000.00000
6522024.10.04 05:48close3260.100.684690.000000.00000-2.909087.40
6532024.10.04 05:48buy3270.100.684980.000000.00000
6542024.10.04 05:48close3270.100.684680.000000.00000-3.009084.40
6552024.10.04 05:48buy3280.100.684970.000000.00000
6562024.10.04 05:48close3280.100.684680.000000.00000-2.909081.50
6572024.10.04 05:48buy3290.100.684970.000000.00000
6582024.10.04 05:48close3290.100.684680.000000.00000-2.909078.60
6592024.10.04 05:48buy3300.100.684950.000000.00000
6602024.10.04 05:48close3300.100.684680.000000.00000-2.709075.90
6612024.10.04 05:48buy3310.100.684950.000000.00000
6622024.10.04 05:48close3310.100.684660.000000.00000-2.909073.00
6632024.10.04 05:48buy3320.100.684950.000000.00000
6642024.10.04 05:48close3320.100.684660.000000.00000-2.909070.10
6652024.10.04 05:48buy3330.100.684950.000000.00000
6662024.10.04 05:48close3330.100.684650.000000.00000-3.009067.10
6672024.10.04 05:48buy3340.100.684940.000000.00000
6682024.10.04 05:48close3340.100.684650.000000.00000-2.909064.20
6692024.10.04 05:48buy3350.100.684940.000000.00000
6702024.10.04 05:48close3350.100.684650.000000.00000-2.909061.30
6712024.10.04 05:48buy3360.100.684940.000000.00000
6722024.10.04 05:48close3360.100.684650.000000.00000-2.909058.40
6732024.10.04 05:48buy3370.100.684940.000000.00000
6742024.10.04 05:48close3370.100.684650.000000.00000-2.909055.50
6752024.10.04 05:48buy3380.100.684940.000000.00000
6762024.10.04 05:48close3380.100.684650.000000.00000-2.909052.60
6772024.10.04 05:48buy3390.100.684940.000000.00000
6782024.10.04 05:48close3390.100.684650.000000.00000-2.909049.70
6792024.10.04 05:48buy3400.100.684940.000000.00000
6802024.10.04 05:48close3400.100.684650.000000.00000-2.909046.80
6812024.10.04 05:48buy3410.100.684940.000000.00000
6822024.10.04 05:48close3410.100.684650.000000.00000-2.909043.90
6832024.10.04 05:48buy3420.100.684950.000000.00000
6842024.10.04 05:48close3420.100.684660.000000.00000-2.909041.00
6852024.10.04 05:48buy3430.100.684950.000000.00000
6862024.10.04 05:48close3430.100.684660.000000.00000-2.909038.10
6872024.10.04 05:48buy3440.100.684950.000000.00000
6882024.10.04 05:48close3440.100.684660.000000.00000-2.909035.20
6892024.10.04 05:48buy3450.100.684950.000000.00000
6902024.10.04 05:48close3450.100.684660.000000.00000-2.909032.30
6912024.10.04 05:48buy3460.100.684950.000000.00000
6922024.10.04 05:48close3460.100.684660.000000.00000-2.909029.40
6932024.10.04 05:48buy3470.100.684950.000000.00000
6942024.10.04 05:48close3470.100.684660.000000.00000-2.909026.50
6952024.10.04 05:48buy3480.100.684950.000000.00000
6962024.10.04 05:48close3480.100.684680.000000.00000-2.709023.80
6972024.10.04 05:48buy3490.100.684950.000000.00000
6982024.10.04 05:48close3490.100.684680.000000.00000-2.709021.10
6992024.10.04 05:48buy3500.100.684950.000000.00000
7002024.10.04 05:48close3500.100.684680.000000.00000-2.709018.40
7012024.10.04 05:48buy3510.100.684950.000000.00000
7022024.10.04 05:48close3510.100.684680.000000.00000-2.709015.70
7032024.10.04 05:48buy3520.100.684950.000000.00000
7042024.10.04 05:48close3520.100.684680.000000.00000-2.709013.00
7052024.10.04 05:48buy3530.100.684950.000000.00000
7062024.10.04 05:48close3530.100.684680.000000.00000-2.709010.30
7072024.10.04 05:48buy3540.100.684950.000000.00000
7082024.10.04 05:48close3540.100.684690.000000.00000-2.609007.70
7092024.10.04 05:48buy3550.100.684960.000000.00000
7102024.10.04 05:48close3550.100.684690.000000.00000-2.709005.00
7112024.10.04 05:48buy3560.100.684960.000000.00000
7122024.10.04 05:48close3560.100.684690.000000.00000-2.709002.30
7132024.10.04 05:48buy3570.100.684960.000000.00000
7142024.10.04 05:48close3570.100.684690.000000.00000-2.708999.60
7152024.10.04 05:48buy3580.100.684960.000000.00000
7162024.10.04 05:48close3580.100.684690.000000.00000-2.708996.90
7172024.10.04 05:48buy3590.100.684960.000000.00000
7182024.10.04 05:48close3590.100.684690.000000.00000-2.708994.20
7192024.10.04 05:48buy3600.100.684960.000000.00000
7202024.10.04 05:48close3600.100.684690.000000.00000-2.708991.50
7212024.10.04 05:48buy3610.100.684960.000000.00000
7222024.10.04 05:48close3610.100.684690.000000.00000-2.708988.80
7232024.10.04 05:48buy3620.100.684960.000000.00000
7242024.10.04 05:48close3620.100.684690.000000.00000-2.708986.10
7252024.10.04 05:48buy3630.100.684960.000000.00000
7262024.10.04 05:48close3630.100.684690.000000.00000-2.708983.40
7272024.10.04 05:48buy3640.100.684960.000000.00000
7282024.10.04 05:48close3640.100.684690.000000.00000-2.708980.70
7292024.10.04 05:48buy3650.100.684960.000000.00000
7302024.10.04 05:48close3650.100.684690.000000.00000-2.708978.00
7312024.10.04 05:48buy3660.100.684960.000000.00000
7322024.10.04 05:48close3660.100.684690.000000.00000-2.708975.30
7332024.10.04 05:48buy3670.100.684960.000000.00000
7342024.10.04 05:48close3670.100.684690.000000.00000-2.708972.60
7352024.10.04 05:48buy3680.100.684960.000000.00000
7362024.10.04 05:48close3680.100.684690.000000.00000-2.708969.90
7372024.10.04 05:48buy3690.100.684960.000000.00000
7382024.10.04 05:48close3690.100.684690.000000.00000-2.708967.20
7392024.10.04 05:48buy3700.100.684960.000000.00000
7402024.10.04 05:48close3700.100.684690.000000.00000-2.708964.50
7412024.10.04 05:48buy3710.100.684960.000000.00000
7422024.10.04 05:48close3710.100.684690.000000.00000-2.708961.80
7432024.10.04 05:48buy3720.100.684960.000000.00000
7442024.10.04 05:48close3720.100.684690.000000.00000-2.708959.10
7452024.10.04 05:48buy3730.100.684960.000000.00000
7462024.10.04 05:48close3730.100.684670.000000.00000-2.908956.20
7472024.10.04 05:48buy3740.100.684960.000000.00000
7482024.10.04 05:48close3740.100.684670.000000.00000-2.908953.30
7492024.10.04 05:48buy3750.100.684960.000000.00000
7502024.10.04 05:49close3750.100.684670.000000.00000-2.908950.40
7512024.10.04 05:49buy3760.100.684960.000000.00000
7522024.10.04 05:49close3760.100.684670.000000.00000-2.908947.50
7532024.10.04 05:49buy3770.100.684960.000000.00000
7542024.10.04 05:49close3770.100.684670.000000.00000-2.908944.60
7552024.10.04 05:49buy3780.100.684960.000000.00000
7562024.10.04 05:49close3780.100.684670.000000.00000-2.908941.70
7572024.10.04 05:49buy3790.100.684960.000000.00000
7582024.10.04 05:49close3790.100.684670.000000.00000-2.908938.80
7592024.10.04 05:49buy3800.100.684960.000000.00000
7602024.10.04 05:49close3800.100.684670.000000.00000-2.908935.90
7612024.10.04 05:49buy3810.100.684960.000000.00000
7622024.10.04 05:49close3810.100.684670.000000.00000-2.908933.00
7632024.10.04 05:49buy3820.100.684960.000000.00000
7642024.10.04 05:49close3820.100.684670.000000.00000-2.908930.10
7652024.10.04 05:49buy3830.100.684960.000000.00000
7662024.10.04 05:49close3830.100.684670.000000.00000-2.908927.20
7672024.10.04 05:49buy3840.100.684960.000000.00000
7682024.10.04 05:49close3840.100.684670.000000.00000-2.908924.30
7692024.10.04 05:49buy3850.100.684960.000000.00000
7702024.10.04 05:49close3850.100.684670.000000.00000-2.908921.40
7712024.10.04 05:49buy3860.100.684960.000000.00000
7722024.10.04 05:49close3860.100.684670.000000.00000-2.908918.50
7732024.10.04 05:49buy3870.100.684960.000000.00000
7742024.10.04 05:49close3870.100.684670.000000.00000-2.908915.60
7752024.10.04 05:49buy3880.100.684960.000000.00000
7762024.10.04 05:49close3880.100.684670.000000.00000-2.908912.70
7772024.10.04 05:49buy3890.100.684960.000000.00000
7782024.10.04 05:49close3890.100.684690.000000.00000-2.708910.00
7792024.10.04 05:49buy3900.100.684960.000000.00000
7802024.10.04 05:49close3900.100.684690.000000.00000-2.708907.30
7812024.10.04 05:49buy3910.100.684960.000000.00000
7822024.10.04 05:49close3910.100.684690.000000.00000-2.708904.60
7832024.10.04 05:49buy3920.100.684960.000000.00000
7842024.10.04 05:49close3920.100.684700.000000.00000-2.608902.00
7852024.10.04 05:49buy3930.100.684970.000000.00000
7862024.10.04 05:49close3930.100.684700.000000.00000-2.708899.30
7872024.10.04 05:49buy3940.100.684970.000000.00000
7882024.10.04 05:49close3940.100.684700.000000.00000-2.708896.60
7892024.10.04 05:49buy3950.100.684970.000000.00000
7902024.10.04 05:49close3950.100.684700.000000.00000-2.708893.90
7912024.10.04 05:49buy3960.100.684970.000000.00000
7922024.10.04 05:49close3960.100.684710.000000.00000-2.608891.30
7932024.10.04 05:49buy3970.100.684980.000000.00000
7942024.10.04 05:49close3970.100.684710.000000.00000-2.708888.60
7952024.10.04 05:49buy3980.100.684980.000000.00000
7962024.10.04 05:49close3980.100.684710.000000.00000-2.708885.90
7972024.10.04 05:49buy3990.100.684980.000000.00000
7982024.10.04 05:49close3990.100.684710.000000.00000-2.708883.20
7992024.10.04 05:49buy4000.100.685000.000000.00000
8002024.10.04 05:49close4000.100.684710.000000.00000-2.908880.30
8012024.10.04 05:49buy4010.100.685000.000000.00000
8022024.10.04 05:49close4010.100.684710.000000.00000-2.908877.40
8032024.10.04 05:49buy4020.100.685000.000000.00000
8042024.10.04 05:49close4020.100.684710.000000.00000-2.908874.50
8052024.10.04 05:49buy4030.100.685000.000000.00000
8062024.10.04 05:49close4030.100.684730.000000.00000-2.708871.80
8072024.10.04 05:49buy4040.100.685000.000000.00000
8082024.10.04 05:49close4040.100.684730.000000.00000-2.708869.10
8092024.10.04 05:49buy4050.100.685000.000000.00000
8102024.10.04 05:49close4050.100.684730.000000.00000-2.708866.40
8112024.10.04 05:49buy4060.100.685000.000000.00000
8122024.10.04 05:49close4060.100.684740.000000.00000-2.608863.80
8132024.10.04 05:49buy4070.100.685010.000000.00000
8142024.10.04 05:49close4070.100.684740.000000.00000-2.708861.10
8152024.10.04 05:49buy4080.100.685010.000000.00000
8162024.10.04 05:49close4080.100.684740.000000.00000-2.708858.40
8172024.10.04 05:49buy4090.100.685010.000000.00000
8182024.10.04 05:49close4090.100.684740.000000.00000-2.708855.70
8192024.10.04 05:49buy4100.100.684970.000000.00000
8202024.10.04 05:50close4100.100.684670.000000.00000-3.008852.70
8212024.10.04 05:50buy4110.100.684960.000000.00000
8222024.10.04 05:50close4110.100.684670.000000.00000-2.908849.80
8232024.10.04 05:50buy4120.100.684960.000000.00000
8242024.10.04 05:50close4120.100.684670.000000.00000-2.908846.90
8252024.10.04 05:50buy4130.100.684970.000000.00000
8262024.10.04 05:50close4130.100.684680.000000.00000-2.908844.00
8272024.10.04 05:50buy4140.100.684970.000000.00000
8282024.10.04 05:50close4140.100.684680.000000.00000-2.908841.10
8292024.10.04 05:50buy4150.100.684980.000000.00000
8302024.10.04 05:50close4150.100.684690.000000.00000-2.908838.20
8312024.10.04 05:50buy4160.100.684980.000000.00000
8322024.10.04 05:50close4160.100.684690.000000.00000-2.908835.30
8332024.10.04 05:50buy4170.100.684980.000000.00000
8342024.10.04 05:50close4170.100.684710.000000.00000-2.708832.60
8352024.10.04 05:50buy4180.100.684980.000000.00000
8362024.10.04 05:50close4180.100.684710.000000.00000-2.708829.90
8372024.10.04 05:50buy4190.100.685000.000000.00000
8382024.10.04 05:50close4190.100.684710.000000.00000-2.908827.00
8392024.10.04 05:50buy4200.100.685000.000000.00000
8402024.10.04 05:50close4200.100.684710.000000.00000-2.908824.10
8412024.10.04 05:50buy4210.100.685010.000000.00000
8422024.10.04 05:50close4210.100.684720.000000.00000-2.908821.20
8432024.10.04 05:50buy4220.100.685010.000000.00000
8442024.10.04 05:50close4220.100.684720.000000.00000-2.908818.30
8452024.10.04 05:50buy4230.100.685010.000000.00000
8462024.10.04 05:50close4230.100.684740.000000.00000-2.708815.60
8472024.10.04 05:50buy4240.100.685010.000000.00000
8482024.10.04 05:50close4240.100.684750.000000.00000-2.608813.00
8492024.10.04 05:51buy4250.100.685010.000000.00000
8502024.10.04 05:51close4250.100.684740.000000.00000-2.708810.30
8512024.10.04 05:51buy4260.100.685010.000000.00000
8522024.10.04 05:51close4260.100.684740.000000.00000-2.708807.60
8532024.10.04 05:51buy4270.100.685000.000000.00000
8542024.10.04 05:51close4270.100.684730.000000.00000-2.708804.90
8552024.10.04 05:51buy4280.100.685000.000000.00000
8562024.10.04 05:51close4280.100.684730.000000.00000-2.708802.20
8572024.10.04 05:51buy4290.100.685000.000000.00000
8582024.10.04 05:51close4290.100.684710.000000.00000-2.908799.30
8592024.10.04 05:51buy4300.100.685000.000000.00000
8602024.10.04 05:51close4300.100.684710.000000.00000-2.908796.40
8612024.10.04 05:51buy4310.100.684980.000000.00000
8622024.10.04 05:51close4310.100.684710.000000.00000-2.708793.70
8632024.10.04 05:51buy4320.100.684980.000000.00000
8642024.10.04 05:51close4320.100.684710.000000.00000-2.708791.00
8652024.10.04 05:51buy4330.100.684980.000000.00000
8662024.10.04 05:51close4330.100.684710.000000.00000-2.708788.30
8672024.10.04 05:51buy4340.100.684980.000000.00000
8682024.10.04 05:51close4340.100.684710.000000.00000-2.708785.60
8692024.10.04 05:51buy4350.100.684980.000000.00000
8702024.10.04 05:51close4350.100.684710.000000.00000-2.708782.90
8712024.10.04 05:51buy4360.100.684980.000000.00000
8722024.10.04 05:51close4360.100.684710.000000.00000-2.708780.20
8732024.10.04 05:51buy4370.100.684980.000000.00000
8742024.10.04 05:51close4370.100.684710.000000.00000-2.708777.50
8752024.10.04 05:51buy4380.100.684980.000000.00000
8762024.10.04 05:51close4380.100.684710.000000.00000-2.708774.80
8772024.10.04 05:51buy4390.100.684980.000000.00000
8782024.10.04 05:51close4390.100.684710.000000.00000-2.708772.10
8792024.10.04 05:51buy4400.100.684980.000000.00000
8802024.10.04 05:51close4400.100.684710.000000.00000-2.708769.40
8812024.10.04 05:51buy4410.100.685000.000000.00000
8822024.10.04 05:51close4410.100.684710.000000.00000-2.908766.50
8832024.10.04 05:51buy4420.100.685000.000000.00000
8842024.10.04 05:51close4420.100.684710.000000.00000-2.908763.60
8852024.10.04 05:51buy4430.100.685000.000000.00000
8862024.10.04 05:51close4430.100.684710.000000.00000-2.908760.70
8872024.10.04 05:51buy4440.100.685000.000000.00000
8882024.10.04 05:51close4440.100.684710.000000.00000-2.908757.80
8892024.10.04 05:51buy4450.100.685000.000000.00000
8902024.10.04 05:51close4450.100.684710.000000.00000-2.908754.90
8912024.10.04 05:51buy4460.100.685000.000000.00000
8922024.10.04 05:51close4460.100.684710.000000.00000-2.908752.00
8932024.10.04 05:51buy4470.100.685000.000000.00000
8942024.10.04 05:51close4470.100.684710.000000.00000-2.908749.10
8952024.10.04 05:51buy4480.100.685000.000000.00000
8962024.10.04 05:51close4480.100.684710.000000.00000-2.908746.20
8972024.10.04 05:51buy4490.100.685000.000000.00000
8982024.10.04 05:51close4490.100.684730.000000.00000-2.708743.50
8992024.10.04 05:51buy4500.100.685000.000000.00000
9002024.10.04 05:51close4500.100.684730.000000.00000-2.708740.80
9012024.10.04 05:51buy4510.100.685000.000000.00000
9022024.10.04 05:51close4510.100.684730.000000.00000-2.708738.10
9032024.10.04 05:51buy4520.100.685000.000000.00000
9042024.10.04 05:52close4520.100.684730.000000.00000-2.708735.40
9052024.10.04 05:52buy4530.100.685000.000000.00000
9062024.10.04 05:52close4530.100.684730.000000.00000-2.708732.70
9072024.10.04 05:52buy4540.100.685000.000000.00000
9082024.10.04 05:52close4540.100.684730.000000.00000-2.708730.00
9092024.10.04 05:52buy4550.100.685000.000000.00000
9102024.10.04 05:52close4550.100.684730.000000.00000-2.708727.30
9112024.10.04 05:52buy4560.100.685000.000000.00000
9122024.10.04 05:52close4560.100.684730.000000.00000-2.708724.60
9132024.10.04 05:52buy4570.100.685000.000000.00000
9142024.10.04 05:52close4570.100.684730.000000.00000-2.708721.90
9152024.10.04 05:52buy4580.100.685000.000000.00000
9162024.10.04 05:52close4580.100.684730.000000.00000-2.708719.20
9172024.10.04 05:52buy4590.100.685000.000000.00000
9182024.10.04 05:52close4590.100.684730.000000.00000-2.708716.50
9192024.10.04 05:52buy4600.100.684990.000000.00000
9202024.10.04 05:52close4600.100.684720.000000.00000-2.708713.80
9212024.10.04 05:52buy4610.100.684990.000000.00000
9222024.10.04 05:52close4610.100.684720.000000.00000-2.708711.10
9232024.10.04 05:52buy4620.100.684990.000000.00000
9242024.10.04 05:52close4620.100.684700.000000.00000-2.908708.20
9252024.10.04 05:52buy4630.100.684990.000000.00000
9262024.10.04 05:52close4630.100.684700.000000.00000-2.908705.30
9272024.10.04 05:52buy4640.100.684990.000000.00000
9282024.10.04 05:52close4640.100.684690.000000.00000-3.008702.30
9292024.10.04 05:52buy4650.100.684980.000000.00000
9302024.10.04 05:52close4650.100.684690.000000.00000-2.908699.40
9312024.10.04 05:52buy4660.100.684980.000000.00000
9322024.10.04 05:52close4660.100.684690.000000.00000-2.908696.50
9332024.10.04 05:52buy4670.100.684960.000000.00000
9342024.10.04 05:52close4670.100.684690.000000.00000-2.708693.80
9352024.10.04 05:52buy4680.100.684960.000000.00000
9362024.10.04 05:52close4680.100.684690.000000.00000-2.708691.10
9372024.10.04 05:52buy4690.100.684950.000000.00000
9382024.10.04 05:52close4690.100.684680.000000.00000-2.708688.40
9392024.10.04 05:52buy4700.100.684950.000000.00000
9402024.10.04 05:52close4700.100.684680.000000.00000-2.708685.70
9412024.10.04 05:52buy4710.100.684950.000000.00000
9422024.10.04 05:52close4710.100.684660.000000.00000-2.908682.80
9432024.10.04 05:52buy4720.100.684950.000000.00000
9442024.10.04 05:52close4720.100.684660.000000.00000-2.908679.90
9452024.10.04 05:52buy4730.100.684950.000000.00000
9462024.10.04 05:52close4730.100.684650.000000.00000-3.008676.90
9472024.10.04 05:52buy4740.100.684940.000000.00000
9482024.10.04 05:52close4740.100.684650.000000.00000-2.908674.00
9492024.10.04 05:52buy4750.100.684940.000000.00000
9502024.10.04 05:52close4750.100.684650.000000.00000-2.908671.10
9512024.10.04 05:52buy4760.100.684920.000000.00000
9522024.10.04 05:52close4760.100.684650.000000.00000-2.708668.40
9532024.10.04 05:52buy4770.100.684920.000000.00000
9542024.10.04 05:52close4770.100.684650.000000.00000-2.708665.70
9552024.10.04 05:52buy4780.100.684910.000000.00000
9562024.10.04 05:52close4780.100.684640.000000.00000-2.708663.00
9572024.10.04 05:52buy4790.100.684910.000000.00000
9582024.10.04 05:52close4790.100.684640.000000.00000-2.708660.30
9592024.10.04 05:52buy4800.100.684910.000000.00000
9602024.10.04 05:52close4800.100.684620.000000.00000-2.908657.40
9612024.10.04 05:52buy4810.100.684910.000000.00000
9622024.10.04 05:52close4810.100.684620.000000.00000-2.908654.50
9632024.10.04 05:52buy4820.100.684910.000000.00000
9642024.10.04 05:52close4820.100.684620.000000.00000-2.908651.60
9652024.10.04 05:52buy4830.100.684910.000000.00000
9662024.10.04 05:52close4830.100.684620.000000.00000-2.908648.70
9672024.10.04 05:52buy4840.100.684910.000000.00000
9682024.10.04 05:52close4840.100.684620.000000.00000-2.908645.80
9692024.10.04 05:52buy4850.100.684910.000000.00000
9702024.10.04 05:52close4850.100.684620.000000.00000-2.908642.90
9712024.10.04 05:52buy4860.100.684910.000000.00000
9722024.10.04 05:52close4860.100.684620.000000.00000-2.908640.00
9732024.10.04 05:52buy4870.100.684910.000000.00000
9742024.10.04 05:52close4870.100.684620.000000.00000-2.908637.10
9752024.10.04 05:52buy4880.100.684910.000000.00000
9762024.10.04 05:52close4880.100.684620.000000.00000-2.908634.20
9772024.10.04 05:52buy4890.100.684910.000000.00000
9782024.10.04 05:52close4890.100.684620.000000.00000-2.908631.30
9792024.10.04 05:52buy4900.100.684910.000000.00000
9802024.10.04 05:52close4900.100.684640.000000.00000-2.708628.60
9812024.10.04 05:52buy4910.100.684910.000000.00000
9822024.10.04 05:52close4910.100.684640.000000.00000-2.708625.90
9832024.10.04 05:52buy4920.100.684910.000000.00000
9842024.10.04 05:52close4920.100.684640.000000.00000-2.708623.20
9852024.10.04 05:52buy4930.100.684910.000000.00000
9862024.10.04 05:52close4930.100.684640.000000.00000-2.708620.50
9872024.10.04 05:52buy4940.100.684910.000000.00000
9882024.10.04 05:52close4940.100.684640.000000.00000-2.708617.80
9892024.10.04 05:52buy4950.100.684910.000000.00000
9902024.10.04 05:52close4950.100.684640.000000.00000-2.708615.10
9912024.10.04 05:52buy4960.100.684910.000000.00000
9922024.10.04 05:52close4960.100.684640.000000.00000-2.708612.40
9932024.10.04 05:52buy4970.100.684910.000000.00000
9942024.10.04 05:52close4970.100.684640.000000.00000-2.708609.70
9952024.10.04 05:52buy4980.100.684910.000000.00000
9962024.10.04 05:52close4980.100.684640.000000.00000-2.708607.00
9972024.10.04 05:52buy4990.100.684930.000000.00000
9982024.10.04 05:52close4990.100.684640.000000.00000-2.908604.10
9992024.10.04 05:52buy5000.100.684930.000000.00000
10002024.10.04 05:52close5000.100.684640.000000.00000-2.908601.20
10012024.10.04 05:52buy5010.100.684930.000000.00000
10022024.10.04 05:52close5010.100.684640.000000.00000-2.908598.30
10032024.10.04 05:52buy5020.100.684930.000000.00000
10042024.10.04 05:52close5020.100.684640.000000.00000-2.908595.40
10052024.10.04 05:52buy5030.100.684930.000000.00000
10062024.10.04 05:52close5030.100.684640.000000.00000-2.908592.50
10072024.10.04 05:52buy5040.100.684930.000000.00000
10082024.10.04 05:52close5040.100.684640.000000.00000-2.908589.60
10092024.10.04 05:52buy5050.100.684930.000000.00000
10102024.10.04 05:52close5050.100.684640.000000.00000-2.908586.70
10112024.10.04 05:52buy5060.100.684930.000000.00000
10122024.10.04 05:52close5060.100.684640.000000.00000-2.908583.80
10132024.10.04 05:52buy5070.100.684930.000000.00000
10142024.10.04 05:52close5070.100.684640.000000.00000-2.908580.90
10152024.10.04 05:52buy5080.100.684930.000000.00000
10162024.10.04 05:52close5080.100.684640.000000.00000-2.908578.00
10172024.10.04 05:52buy5090.100.684910.000000.00000
10182024.10.04 05:52close5090.100.684640.000000.00000-2.708575.30
10192024.10.04 05:52buy5100.100.684910.000000.00000
10202024.10.04 05:52close5100.100.684620.000000.00000-2.908572.40
10212024.10.04 05:52buy5110.100.684910.000000.00000
10222024.10.04 05:53close5110.100.684610.000000.00000-3.008569.40
10232024.10.04 05:53buy5120.100.684900.000000.00000
10242024.10.04 05:53close5120.100.684610.000000.00000-2.908566.50
10252024.10.04 05:53buy5130.100.684900.000000.00000
10262024.10.04 05:53close5130.100.684600.000000.00000-3.008563.50
10272024.10.04 05:53buy5140.100.684890.000000.00000
10282024.10.04 05:53close5140.100.684600.000000.00000-2.908560.60
10292024.10.04 05:53buy5150.100.684890.000000.00000
10302024.10.04 05:53close5150.100.684590.000000.00000-3.008557.60
10312024.10.04 05:53buy5160.100.684880.000000.00000
10322024.10.04 05:53close5160.100.684590.000000.00000-2.908554.70
10332024.10.04 05:53buy5170.100.684860.000000.00000
10342024.10.04 05:53close5170.100.684590.000000.00000-2.708552.00
10352024.10.04 05:53buy5180.100.684860.000000.00000
10362024.10.04 05:53close5180.100.684570.000000.00000-2.908549.10
10372024.10.04 05:53buy5190.100.684860.000000.00000
10382024.10.04 05:53close5190.100.684560.000000.00000-3.008546.10
10392024.10.04 05:53buy5200.100.684850.000000.00000
10402024.10.04 05:53close5200.100.684560.000000.00000-2.908543.20
10412024.10.04 05:53buy5210.100.684850.000000.00000
10422024.10.04 05:53close5210.100.684550.000000.00000-3.008540.20
10432024.10.04 05:53buy5220.100.684840.000000.00000
10442024.10.04 05:53close5220.100.684550.000000.00000-2.908537.30
10452024.10.04 05:53buy5230.100.684840.000000.00000
10462024.10.04 05:53close5230.100.684540.000000.00000-3.008534.30
10472024.10.04 05:53buy5240.100.684830.000000.00000
10482024.10.04 05:53close5240.100.684540.000000.00000-2.908531.40
10492024.10.04 05:53buy5250.100.684810.000000.00000
10502024.10.04 05:53close5250.100.684540.000000.00000-2.708528.70
10512024.10.04 05:53buy5260.100.684810.000000.00000
10522024.10.04 05:53close5260.100.684520.000000.00000-2.908525.80
10532024.10.04 05:53buy5270.100.684810.000000.00000
10542024.10.04 05:53close5270.100.684510.000000.00000-3.008522.80
10552024.10.04 05:53buy5280.100.684800.000000.00000
10562024.10.04 05:53close5280.100.684510.000000.00000-2.908519.90
10572024.10.04 05:53buy5290.100.684800.000000.00000
10582024.10.04 05:53close5290.100.684500.000000.00000-3.008516.90
10592024.10.04 05:53buy5300.100.684790.000000.00000
10602024.10.04 05:53close5300.100.684500.000000.00000-2.908514.00
10612024.10.04 05:53buy5310.100.684790.000000.00000
10622024.10.04 05:53close5310.100.684500.000000.00000-2.908511.10
10632024.10.04 05:53buy5320.100.684790.000000.00000
10642024.10.04 05:53close5320.100.684500.000000.00000-2.908508.20
10652024.10.04 05:53buy5330.100.684790.000000.00000
10662024.10.04 05:53close5330.100.684500.000000.00000-2.908505.30
10672024.10.04 05:53buy5340.100.684790.000000.00000
10682024.10.04 05:53close5340.100.684500.000000.00000-2.908502.40
10692024.10.04 05:53buy5350.100.684800.000000.00000
10702024.10.04 05:53close5350.100.684510.000000.00000-2.908499.50
10712024.10.04 05:53buy5360.100.684800.000000.00000
10722024.10.04 05:53close5360.100.684510.000000.00000-2.908496.60
10732024.10.04 05:53buy5370.100.684800.000000.00000
10742024.10.04 05:53close5370.100.684510.000000.00000-2.908493.70
10752024.10.04 05:53buy5380.100.684800.000000.00000
10762024.10.04 05:53close5380.100.684510.000000.00000-2.908490.80
10772024.10.04 05:53buy5390.100.684800.000000.00000
10782024.10.04 05:53close5390.100.684530.000000.00000-2.708488.10
10792024.10.04 05:53buy5400.100.684800.000000.00000
10802024.10.04 05:53close5400.100.684530.000000.00000-2.708485.40
10812024.10.04 05:53buy5410.100.684800.000000.00000
10822024.10.04 05:53close5410.100.684530.000000.00000-2.708482.70
10832024.10.04 05:53buy5420.100.684800.000000.00000
10842024.10.04 05:53close5420.100.684530.000000.00000-2.708480.00
10852024.10.04 05:53buy5430.100.684800.000000.00000
10862024.10.04 05:53close5430.100.684540.000000.00000-2.608477.40
10872024.10.04 05:53buy5440.100.684810.000000.00000
10882024.10.04 05:53close5440.100.684540.000000.00000-2.708474.70
10892024.10.04 05:53buy5450.100.684810.000000.00000
10902024.10.04 05:53close5450.100.684540.000000.00000-2.708472.00
10912024.10.04 05:53buy5460.100.684810.000000.00000
10922024.10.04 05:53close5460.100.684540.000000.00000-2.708469.30
10932024.10.04 05:53buy5470.100.684810.000000.00000
10942024.10.04 05:53close5470.100.684540.000000.00000-2.708466.60
10952024.10.04 05:53buy5480.100.684830.000000.00000
10962024.10.04 05:53close5480.100.684540.000000.00000-2.908463.70
10972024.10.04 05:53buy5490.100.684830.000000.00000
10982024.10.04 05:53close5490.100.684540.000000.00000-2.908460.80
10992024.10.04 05:53buy5500.100.684830.000000.00000
11002024.10.04 05:53close5500.100.684540.000000.00000-2.908457.90
11012024.10.04 05:53buy5510.100.684830.000000.00000
11022024.10.04 05:53close5510.100.684540.000000.00000-2.908455.00
11032024.10.04 05:53buy5520.100.684840.000000.00000
11042024.10.04 05:53close5520.100.684550.000000.00000-2.908452.10
11052024.10.04 05:53buy5530.100.684840.000000.00000
11062024.10.04 05:53close5530.100.684550.000000.00000-2.908449.20
11072024.10.04 05:53buy5540.100.684840.000000.00000
11082024.10.04 05:53close5540.100.684550.000000.00000-2.908446.30
11092024.10.04 05:53buy5550.100.684840.000000.00000
11102024.10.04 05:53close5550.100.684550.000000.00000-2.908443.40
11112024.10.04 05:53buy5560.100.684840.000000.00000
11122024.10.04 05:53close5560.100.684550.000000.00000-2.908440.50
11132024.10.04 05:53buy5570.100.684840.000000.00000
11142024.10.04 05:53close5570.100.684550.000000.00000-2.908437.60
11152024.10.04 05:53buy5580.100.684840.000000.00000
11162024.10.04 05:53close5580.100.684550.000000.00000-2.908434.70
11172024.10.04 05:53buy5590.100.684840.000000.00000
11182024.10.04 05:53close5590.100.684550.000000.00000-2.908431.80
11192024.10.04 05:53buy5600.100.684840.000000.00000
11202024.10.04 05:53close5600.100.684550.000000.00000-2.908428.90
11212024.10.04 05:53buy5610.100.684840.000000.00000
11222024.10.04 05:53close5610.100.684550.000000.00000-2.908426.00
11232024.10.04 05:53buy5620.100.684840.000000.00000
11242024.10.04 05:53close5620.100.684550.000000.00000-2.908423.10
11252024.10.04 05:53buy5630.100.684840.000000.00000
11262024.10.04 05:53close5630.100.684550.000000.00000-2.908420.20
11272024.10.04 05:53buy5640.100.684840.000000.00000
11282024.10.04 05:53close5640.100.684550.000000.00000-2.908417.30
11292024.10.04 05:53buy5650.100.684840.000000.00000
11302024.10.04 05:53close5650.100.684540.000000.00000-3.008414.30
11312024.10.04 05:53buy5660.100.684830.000000.00000
11322024.10.04 05:53close5660.100.684540.000000.00000-2.908411.40
11332024.10.04 05:53buy5670.100.684830.000000.00000
11342024.10.04 05:53close5670.100.684540.000000.00000-2.908408.50
11352024.10.04 05:53buy5680.100.684830.000000.00000
11362024.10.04 05:53close5680.100.684540.000000.00000-2.908405.60
11372024.10.04 05:53buy5690.100.684830.000000.00000
11382024.10.04 05:53close5690.100.684540.000000.00000-2.908402.70
11392024.10.04 05:53buy5700.100.684830.000000.00000
11402024.10.04 05:53close5700.100.684540.000000.00000-2.908399.80
11412024.10.04 05:53buy5710.100.684830.000000.00000
11422024.10.04 05:53close5710.100.684540.000000.00000-2.908396.90
11432024.10.04 05:53buy5720.100.684830.000000.00000
11442024.10.04 05:54close5720.100.684540.000000.00000-2.908394.00
11452024.10.04 05:54buy5730.100.684830.000000.00000
11462024.10.04 05:54close5730.100.684540.000000.00000-2.908391.10
11472024.10.04 05:54buy5740.100.684830.000000.00000
11482024.10.04 05:54close5740.100.684530.000000.00000-3.008388.10
11492024.10.04 05:54buy5750.100.684820.000000.00000
11502024.10.04 05:54close5750.100.684530.000000.00000-2.908385.20
11512024.10.04 05:54buy5760.100.684820.000000.00000
11522024.10.04 05:54close5760.100.684530.000000.00000-2.908382.30
11532024.10.04 05:54buy5770.100.684820.000000.00000
11542024.10.04 05:54close5770.100.684530.000000.00000-2.908379.40
11552024.10.04 05:54buy5780.100.684820.000000.00000
11562024.10.04 05:54close5780.100.684530.000000.00000-2.908376.50
11572024.10.04 05:54buy5790.100.684820.000000.00000
11582024.10.04 05:54close5790.100.684530.000000.00000-2.908373.60
11592024.10.04 05:54buy5800.100.684820.000000.00000
11602024.10.04 05:54close5800.100.684530.000000.00000-2.908370.70
11612024.10.04 05:54buy5810.100.684820.000000.00000
11622024.10.04 05:54close5810.100.684530.000000.00000-2.908367.80
11632024.10.04 05:54buy5820.100.684820.000000.00000
11642024.10.04 05:54close5820.100.684530.000000.00000-2.908364.90
11652024.10.04 05:54buy5830.100.684820.000000.00000
11662024.10.04 05:54close5830.100.684530.000000.00000-2.908362.00
11672024.10.04 05:54buy5840.100.684820.000000.00000
11682024.10.04 05:54close5840.100.684530.000000.00000-2.908359.10
11692024.10.04 05:54buy5850.100.684820.000000.00000
11702024.10.04 05:54close5850.100.684550.000000.00000-2.708356.40
11712024.10.04 05:54buy5860.100.684820.000000.00000
11722024.10.04 05:54close5860.100.684550.000000.00000-2.708353.70
11732024.10.04 05:54buy5870.100.684820.000000.00000
11742024.10.04 05:54close5870.100.684550.000000.00000-2.708351.00
11752024.10.04 05:54buy5880.100.684840.000000.00000
11762024.10.04 05:54close5880.100.684550.000000.00000-2.908348.10
11772024.10.04 05:54buy5890.100.684840.000000.00000
11782024.10.04 05:54close5890.100.684550.000000.00000-2.908345.20
11792024.10.04 05:54buy5900.100.684840.000000.00000
11802024.10.04 05:54close5900.100.684570.000000.00000-2.708342.50
11812024.10.04 05:54buy5910.100.684840.000000.00000
11822024.10.04 05:54close5910.100.684570.000000.00000-2.708339.80
11832024.10.04 05:54buy5920.100.684840.000000.00000
11842024.10.04 05:54close5920.100.684570.000000.00000-2.708337.10
11852024.10.04 05:54buy5930.100.684860.000000.00000
11862024.10.04 05:54close5930.100.684570.000000.00000-2.908334.20
11872024.10.04 05:54buy5940.100.684860.000000.00000
11882024.10.04 05:54close5940.100.684570.000000.00000-2.908331.30
11892024.10.04 05:54buy5950.100.684860.000000.00000
11902024.10.04 05:54close5950.100.684590.000000.00000-2.708328.60
11912024.10.04 05:54buy5960.100.684860.000000.00000
11922024.10.04 05:54close5960.100.684590.000000.00000-2.708325.90
11932024.10.04 05:54buy5970.100.684860.000000.00000
11942024.10.04 05:54close5970.100.684590.000000.00000-2.708323.20
11952024.10.04 05:54buy5980.100.684880.000000.00000
11962024.10.04 05:54close5980.100.684590.000000.00000-2.908320.30
11972024.10.04 05:54buy5990.100.684880.000000.00000
11982024.10.04 05:54close5990.100.684590.000000.00000-2.908317.40
11992024.10.04 05:54buy6000.100.684880.000000.00000
12002024.10.04 05:54close6000.100.684610.000000.00000-2.708314.70
12012024.10.04 05:54buy6010.100.684880.000000.00000
12022024.10.04 05:54close6010.100.684610.000000.00000-2.708312.00
12032024.10.04 05:54buy6020.100.684880.000000.00000
12042024.10.04 05:54close6020.100.684610.000000.00000-2.708309.30
12052024.10.04 05:54buy6030.100.684900.000000.00000
12062024.10.04 05:54close6030.100.684610.000000.00000-2.908306.40
12072024.10.04 05:54buy6040.100.684900.000000.00000
12082024.10.04 05:54close6040.100.684610.000000.00000-2.908303.50
12092024.10.04 05:54buy6050.100.684830.000000.00000
12102024.10.04 05:55close6050.100.684560.000000.00000-2.708300.80
12112024.10.04 05:55buy6060.100.684830.000000.00000
12122024.10.04 05:55close6060.100.684560.000000.00000-2.708298.10
12132024.10.04 05:55buy6070.100.684830.000000.00000
12142024.10.04 05:55close6070.100.684560.000000.00000-2.708295.40
12152024.10.04 05:55buy6080.100.684830.000000.00000
12162024.10.04 05:55close6080.100.684560.000000.00000-2.708292.70
12172024.10.04 05:55buy6090.100.684820.000000.00000
12182024.10.04 05:55close6090.100.684550.000000.00000-2.708290.00
12192024.10.04 05:55buy6100.100.684820.000000.00000
12202024.10.04 05:55close6100.100.684550.000000.00000-2.708287.30
12212024.10.04 05:55buy6110.100.684820.000000.00000
12222024.10.04 05:55close6110.100.684550.000000.00000-2.708284.60
12232024.10.04 05:55buy6120.100.684820.000000.00000
12242024.10.04 05:55close6120.100.684530.000000.00000-2.908281.70
12252024.10.04 05:55buy6130.100.684820.000000.00000
12262024.10.04 05:55close6130.100.684530.000000.00000-2.908278.80
12272024.10.04 05:55buy6140.100.684820.000000.00000
12282024.10.04 05:55close6140.100.684530.000000.00000-2.908275.90
12292024.10.04 05:55buy6150.100.684820.000000.00000
12302024.10.04 05:55close6150.100.684520.000000.00000-3.008272.90
12312024.10.04 05:55buy6160.100.684810.000000.00000
12322024.10.04 05:55close6160.100.684520.000000.00000-2.908270.00
12332024.10.04 05:55buy6170.100.684810.000000.00000
12342024.10.04 05:55close6170.100.684520.000000.00000-2.908267.10
12352024.10.04 05:55buy6180.100.684810.000000.00000
12362024.10.04 05:55close6180.100.684520.000000.00000-2.908264.20
12372024.10.04 05:55buy6190.100.684810.000000.00000
12382024.10.04 05:55close6190.100.684520.000000.00000-2.908261.30
12392024.10.04 05:55buy6200.100.684810.000000.00000
12402024.10.04 05:55close6200.100.684520.000000.00000-2.908258.40
12412024.10.04 05:55buy6210.100.684810.000000.00000
12422024.10.04 05:55close6210.100.684520.000000.00000-2.908255.50
12432024.10.04 05:55buy6220.100.684810.000000.00000
12442024.10.04 05:55close6220.100.684520.000000.00000-2.908252.60
12452024.10.04 05:55buy6230.100.684810.000000.00000
12462024.10.04 05:55close6230.100.684520.000000.00000-2.908249.70
12472024.10.04 05:55buy6240.100.684810.000000.00000
12482024.10.04 05:55close6240.100.684520.000000.00000-2.908246.80
12492024.10.04 05:55buy6250.100.684810.000000.00000
12502024.10.04 05:55close6250.100.684520.000000.00000-2.908243.90
12512024.10.04 05:55buy6260.100.684820.000000.00000
12522024.10.04 05:55close6260.100.684530.000000.00000-2.908241.00
12532024.10.04 05:55buy6270.100.684820.000000.00000
12542024.10.04 05:55close6270.100.684530.000000.00000-2.908238.10
12552024.10.04 05:55buy6280.100.684820.000000.00000
12562024.10.04 05:55close6280.100.684530.000000.00000-2.908235.20
12572024.10.04 05:55buy6290.100.684820.000000.00000
12582024.10.04 05:55close6290.100.684530.000000.00000-2.908232.30
12592024.10.04 05:55buy6300.100.684820.000000.00000
12602024.10.04 05:55close6300.100.684530.000000.00000-2.908229.40
12612024.10.04 05:55buy6310.100.684820.000000.00000
12622024.10.04 05:55close6310.100.684530.000000.00000-2.908226.50
12632024.10.04 05:55buy6320.100.684820.000000.00000
12642024.10.04 05:55close6320.100.684530.000000.00000-2.908223.60
12652024.10.04 05:55buy6330.100.684820.000000.00000
12662024.10.04 05:55close6330.100.684530.000000.00000-2.908220.70
12672024.10.04 05:55buy6340.100.684820.000000.00000
12682024.10.04 05:55close6340.100.684530.000000.00000-2.908217.80
12692024.10.04 05:55buy6350.100.684820.000000.00000
12702024.10.04 05:55close6350.100.684530.000000.00000-2.908214.90
12712024.10.04 05:55buy6360.100.684820.000000.00000
12722024.10.04 05:55close6360.100.684530.000000.00000-2.908212.00
12732024.10.04 05:55buy6370.100.684800.000000.00000
12742024.10.04 05:55close6370.100.684530.000000.00000-2.708209.30
12752024.10.04 05:55buy6380.100.684800.000000.00000
12762024.10.04 05:56close6380.100.684530.000000.00000-2.708206.60
12772024.10.04 05:56buy6390.100.684800.000000.00000
12782024.10.04 05:56close6390.100.684530.000000.00000-2.708203.90
12792024.10.04 05:56buy6400.100.684790.000000.00000
12802024.10.04 05:56close6400.100.684520.000000.00000-2.708201.20
12812024.10.04 05:56buy6410.100.684790.000000.00000
12822024.10.04 05:56close6410.100.684520.000000.00000-2.708198.50
12832024.10.04 05:56buy6420.100.684790.000000.00000
12842024.10.04 05:56close6420.100.684520.000000.00000-2.708195.80
12852024.10.04 05:56buy6430.100.684790.000000.00000
12862024.10.04 05:56close6430.100.684500.000000.00000-2.908192.90
12872024.10.04 05:56buy6440.100.684790.000000.00000
12882024.10.04 05:56close6440.100.684500.000000.00000-2.908190.00
12892024.10.04 05:56buy6450.100.684790.000000.00000
12902024.10.04 05:56close6450.100.684500.000000.00000-2.908187.10
12912024.10.04 05:56buy6460.100.684790.000000.00000
12922024.10.04 05:56close6460.100.684500.000000.00000-2.908184.20
12932024.10.04 05:56buy6470.100.684790.000000.00000
12942024.10.04 05:56close6470.100.684500.000000.00000-2.908181.30
12952024.10.04 05:56buy6480.100.684800.000000.00000
12962024.10.04 05:56close6480.100.684510.000000.00000-2.908178.40
12972024.10.04 05:56buy6490.100.684800.000000.00000
12982024.10.04 05:56close6490.100.684530.000000.00000-2.708175.70
12992024.10.04 05:56buy6500.100.684800.000000.00000
13002024.10.04 05:56close6500.100.684540.000000.00000-2.608173.10
13012024.10.04 05:56buy6510.100.684810.000000.00000
13022024.10.04 05:56close6510.100.684540.000000.00000-2.708170.40
13032024.10.04 05:56buy6520.100.684830.000000.00000
13042024.10.04 05:56close6520.100.684560.000000.00000-2.708167.70
13052024.10.04 05:56buy6530.100.684830.000000.00000
13062024.10.04 05:56close6530.100.684570.000000.00000-2.608165.10
13072024.10.04 05:56buy6540.100.684840.000000.00000
13082024.10.04 05:56close6540.100.684570.000000.00000-2.708162.40
13092024.10.04 05:56buy6550.100.684860.000000.00000
13102024.10.04 05:56close6550.100.684570.000000.00000-2.908159.50
13112024.10.04 05:56buy6560.100.684870.000000.00000
13122024.10.04 05:56close6560.100.684580.000000.00000-2.908156.60
13132024.10.04 05:56buy6570.100.684870.000000.00000
13142024.10.04 05:56close6570.100.684600.000000.00000-2.708153.90
13152024.10.04 05:56buy6580.100.684870.000000.00000
13162024.10.04 05:56close6580.100.684600.000000.00000-2.708151.20
13172024.10.04 05:56buy6590.100.684870.000000.00000
13182024.10.04 05:56close6590.100.684600.000000.00000-2.708148.50
13192024.10.04 05:56buy6600.100.684870.000000.00000
13202024.10.04 05:56close6600.100.684600.000000.00000-2.708145.80
13212024.10.04 05:56buy6610.100.684870.000000.00000
13222024.10.04 05:56close6610.100.684600.000000.00000-2.708143.10
13232024.10.04 05:56buy6620.100.684870.000000.00000
13242024.10.04 05:56close6620.100.684600.000000.00000-2.708140.40
13252024.10.04 05:56buy6630.100.684870.000000.00000
13262024.10.04 05:56close6630.100.684600.000000.00000-2.708137.70
13272024.10.04 05:56buy6640.100.684870.000000.00000
13282024.10.04 05:56close6640.100.684600.000000.00000-2.708135.00
13292024.10.04 05:56buy6650.100.684860.000000.00000
13302024.10.04 05:56close6650.100.684590.000000.00000-2.708132.30
13312024.10.04 05:56buy6660.100.684860.000000.00000
13322024.10.04 05:56close6660.100.684590.000000.00000-2.708129.60
13332024.10.04 05:56buy6670.100.684860.000000.00000
13342024.10.04 05:56close6670.100.684590.000000.00000-2.708126.90
13352024.10.04 05:56buy6680.100.684860.000000.00000
13362024.10.04 05:56close6680.100.684590.000000.00000-2.708124.20
13372024.10.04 05:56buy6690.100.684860.000000.00000
13382024.10.04 05:57close6690.100.684590.000000.00000-2.708121.50
13392024.10.04 05:57buy6700.100.684860.000000.00000
13402024.10.04 05:57close6700.100.684590.000000.00000-2.708118.80
13412024.10.04 05:57buy6710.100.684860.000000.00000
13422024.10.04 05:57close6710.100.684590.000000.00000-2.708116.10
13432024.10.04 05:57buy6720.100.684860.000000.00000
13442024.10.04 05:57close6720.100.684590.000000.00000-2.708113.40
13452024.10.04 05:57buy6730.100.684860.000000.00000
13462024.10.04 05:57close6730.100.684590.000000.00000-2.708110.70
13472024.10.04 05:57buy6740.100.684860.000000.00000
13482024.10.04 05:57close6740.100.684600.000000.00000-2.608108.10
13492024.10.04 05:57buy6750.100.684870.000000.00000
13502024.10.04 05:57close6750.100.684600.000000.00000-2.708105.40
13512024.10.04 05:57buy6760.100.684870.000000.00000
13522024.10.04 05:57close6760.100.684610.000000.00000-2.608102.80
13532024.10.04 05:57buy6770.100.684880.000000.00000
13542024.10.04 05:57close6770.100.684610.000000.00000-2.708100.10
13552024.10.04 05:57buy6780.100.684880.000000.00000
13562024.10.04 05:57close6780.100.684620.000000.00000-2.608097.50
13572024.10.04 05:57buy6790.100.684890.000000.00000
13582024.10.04 05:57close6790.100.684620.000000.00000-2.708094.80
13592024.10.04 05:57buy6800.100.684890.000000.00000
13602024.10.04 05:57close6800.100.684630.000000.00000-2.608092.20
13612024.10.04 05:57buy6810.100.684900.000000.00000
13622024.10.04 05:57close6810.100.684630.000000.00000-2.708089.50
13632024.10.04 05:57buy6820.100.684900.000000.00000
13642024.10.04 05:57close6820.100.684640.000000.00000-2.608086.90
13652024.10.04 05:57buy6830.100.684910.000000.00000
13662024.10.04 05:57close6830.100.684640.000000.00000-2.708084.20
13672024.10.04 05:57buy6840.100.684910.000000.00000
13682024.10.04 05:57close6840.100.684650.000000.00000-2.608081.60
13692024.10.04 05:57buy6850.100.684920.000000.00000
13702024.10.04 05:57close6850.100.684650.000000.00000-2.708078.90
13712024.10.04 05:57buy6860.100.684920.000000.00000
13722024.10.04 05:57close6860.100.684650.000000.00000-2.708076.20
13732024.10.04 05:57buy6870.100.684920.000000.00000
13742024.10.04 05:57close6870.100.684650.000000.00000-2.708073.50
13752024.10.04 05:57buy6880.100.684920.000000.00000
13762024.10.04 05:57close6880.100.684650.000000.00000-2.708070.80
13772024.10.04 05:57buy6890.100.684920.000000.00000
13782024.10.04 05:57close6890.100.684650.000000.00000-2.708068.10
13792024.10.04 05:57buy6900.100.684920.000000.00000
13802024.10.04 05:57close6900.100.684650.000000.00000-2.708065.40
13812024.10.04 05:57buy6910.100.684920.000000.00000
13822024.10.04 05:57close6910.100.684650.000000.00000-2.708062.70
13832024.10.04 05:57buy6920.100.684920.000000.00000
13842024.10.04 05:57close6920.100.684650.000000.00000-2.708060.00
13852024.10.04 05:57buy6930.100.684920.000000.00000
13862024.10.04 05:57close6930.100.684630.000000.00000-2.908057.10
13872024.10.04 05:57buy6940.100.684920.000000.00000
13882024.10.04 05:57close6940.100.684630.000000.00000-2.908054.20
13892024.10.04 05:57buy6950.100.684920.000000.00000
13902024.10.04 05:57close6950.100.684630.000000.00000-2.908051.30
13912024.10.04 05:57buy6960.100.684920.000000.00000
13922024.10.04 05:57close6960.100.684630.000000.00000-2.908048.40
13932024.10.04 05:57buy6970.100.684920.000000.00000
13942024.10.04 05:57close6970.100.684630.000000.00000-2.908045.50
13952024.10.04 05:57buy6980.100.684920.000000.00000
13962024.10.04 05:57close6980.100.684630.000000.00000-2.908042.60
13972024.10.04 05:57buy6990.100.684920.000000.00000
13982024.10.04 05:57close6990.100.684630.000000.00000-2.908039.70
13992024.10.04 05:57buy7000.100.684920.000000.00000
14002024.10.04 05:57close7000.100.684630.000000.00000-2.908036.80
14012024.10.04 05:57buy7010.100.684920.000000.00000
14022024.10.04 05:57close7010.100.684650.000000.00000-2.708034.10
14032024.10.04 05:58buy7020.100.684920.000000.00000
14042024.10.04 05:58close7020.100.684650.000000.00000-2.708031.40
14052024.10.04 05:58buy7030.100.684940.000000.00000
14062024.10.04 05:58close7030.100.684650.000000.00000-2.908028.50
14072024.10.04 05:58buy7040.100.684950.000000.00000
14082024.10.04 05:58close7040.100.684660.000000.00000-2.908025.60
14092024.10.04 05:58buy7050.100.684950.000000.00000
14102024.10.04 05:58close7050.100.684660.000000.00000-2.908022.70
14112024.10.04 05:58buy7060.100.684960.000000.00000
14122024.10.04 05:58close7060.100.684670.000000.00000-2.908019.80
14132024.10.04 05:58buy7070.100.684960.000000.00000
14142024.10.04 05:58close7070.100.684670.000000.00000-2.908016.90
14152024.10.04 05:58buy7080.100.684970.000000.00000
14162024.10.04 05:58close7080.100.684680.000000.00000-2.908014.00
14172024.10.04 05:58buy7090.100.684970.000000.00000
14182024.10.04 05:58close7090.100.684700.000000.00000-2.708011.30
14192024.10.04 05:58buy7100.100.684970.000000.00000
14202024.10.04 05:58close7100.100.684700.000000.00000-2.708008.60
14212024.10.04 05:58buy7110.100.684990.000000.00000
14222024.10.04 05:58close7110.100.684700.000000.00000-2.908005.70
14232024.10.04 05:58buy7120.100.684990.000000.00000
14242024.10.04 05:58close7120.100.684700.000000.00000-2.908002.80
14252024.10.04 05:58buy7130.100.684990.000000.00000
14262024.10.04 05:58close7130.100.684700.000000.00000-2.907999.90
14272024.10.04 05:58buy7140.100.684990.000000.00000
14282024.10.04 05:58close7140.100.684700.000000.00000-2.907997.00
14292024.10.04 05:58buy7150.100.684990.000000.00000
14302024.10.04 05:58close7150.100.684700.000000.00000-2.907994.10
14312024.10.04 05:58buy7160.100.684970.000000.00000
14322024.10.04 05:58close7160.100.684700.000000.00000-2.707991.40
14332024.10.04 05:58buy7170.100.684970.000000.00000
14342024.10.04 05:58close7170.100.684700.000000.00000-2.707988.70
14352024.10.04 05:58buy7180.100.684970.000000.00000
14362024.10.04 05:58close7180.100.684700.000000.00000-2.707986.00
14372024.10.04 05:58buy7190.100.684960.000000.00000
14382024.10.04 05:58close7190.100.684690.000000.00000-2.707983.30
14392024.10.04 05:58buy7200.100.684960.000000.00000
14402024.10.04 05:58close7200.100.684690.000000.00000-2.707980.60
14412024.10.04 05:58buy7210.100.684960.000000.00000
14422024.10.04 05:58close7210.100.684690.000000.00000-2.707977.90
14432024.10.04 05:58buy7220.100.684960.000000.00000
14442024.10.04 05:58close7220.100.684670.000000.00000-2.907975.00
14452024.10.04 05:58buy7230.100.684960.000000.00000
14462024.10.04 05:58close7230.100.684670.000000.00000-2.907972.10
14472024.10.04 05:58buy7240.100.684960.000000.00000
14482024.10.04 05:58close7240.100.684670.000000.00000-2.907969.20
14492024.10.04 05:58buy7250.100.684960.000000.00000
14502024.10.04 05:58close7250.100.684670.000000.00000-2.907966.30
14512024.10.04 05:58buy7260.100.684960.000000.00000
14522024.10.04 05:58close7260.100.684670.000000.00000-2.907963.40
14532024.10.04 05:58buy7270.100.684960.000000.00000
14542024.10.04 05:58close7270.100.684670.000000.00000-2.907960.50
14552024.10.04 05:58buy7280.100.684960.000000.00000
14562024.10.04 05:58close7280.100.684670.000000.00000-2.907957.60
14572024.10.04 05:58buy7290.100.684960.000000.00000
14582024.10.04 05:58close7290.100.684670.000000.00000-2.907954.70
14592024.10.04 05:58buy7300.100.684960.000000.00000
14602024.10.04 05:58close7300.100.684670.000000.00000-2.907951.80
14612024.10.04 05:58buy7310.100.684960.000000.00000
14622024.10.04 05:58close7310.100.684670.000000.00000-2.907948.90
14632024.10.04 05:58buy7320.100.684960.000000.00000
14642024.10.04 05:58close7320.100.684690.000000.00000-2.707946.20
14652024.10.04 05:58buy7330.100.684960.000000.00000
14662024.10.04 05:59close7330.100.684690.000000.00000-2.707943.50
14672024.10.04 05:59buy7340.100.684960.000000.00000
14682024.10.04 05:59close7340.100.684690.000000.00000-2.707940.80
14692024.10.04 05:59buy7350.100.684960.000000.00000
14702024.10.04 05:59close7350.100.684690.000000.00000-2.707938.10
14712024.10.04 05:59buy7360.100.684960.000000.00000
14722024.10.04 05:59close7360.100.684690.000000.00000-2.707935.40
14732024.10.04 05:59buy7370.100.684960.000000.00000
14742024.10.04 05:59close7370.100.684690.000000.00000-2.707932.70
14752024.10.04 05:59buy7380.100.684960.000000.00000
14762024.10.04 05:59close7380.100.684690.000000.00000-2.707930.00
14772024.10.04 05:59buy7390.100.684960.000000.00000
14782024.10.04 05:59close7390.100.684690.000000.00000-2.707927.30
14792024.10.04 05:59buy7400.100.684960.000000.00000
14802024.10.04 05:59close7400.100.684690.000000.00000-2.707924.60
14812024.10.04 05:59buy7410.100.684950.000000.00000
14822024.10.04 05:59close7410.100.684680.000000.00000-2.707921.90
14832024.10.04 05:59buy7420.100.684950.000000.00000
14842024.10.04 05:59close7420.100.684680.000000.00000-2.707919.20
14852024.10.04 05:59buy7430.100.684950.000000.00000
14862024.10.04 05:59close7430.100.684660.000000.00000-2.907916.30
14872024.10.04 05:59buy7440.100.684950.000000.00000
14882024.10.04 05:59close7440.100.684660.000000.00000-2.907913.40
14892024.10.04 05:59buy7450.100.684950.000000.00000
14902024.10.04 05:59close7450.100.684650.000000.00000-3.007910.40
14912024.10.04 05:59buy7460.100.684940.000000.00000
14922024.10.04 05:59close7460.100.684650.000000.00000-2.907907.50
14932024.10.04 05:59buy7470.100.684940.000000.00000
14942024.10.04 05:59close7470.100.684650.000000.00000-2.907904.60
14952024.10.04 05:59buy7480.100.684920.000000.00000
14962024.10.04 05:59close7480.100.684650.000000.00000-2.707901.90
14972024.10.04 05:59buy7490.100.684920.000000.00000
14982024.10.04 05:59close7490.100.684650.000000.00000-2.707899.20
14992024.10.04 05:59buy7500.100.684910.000000.00000
15002024.10.04 05:59close7500.100.684640.000000.00000-2.707896.50
15012024.10.04 05:59buy7510.100.684910.000000.00000
15022024.10.04 05:59close7510.100.684640.000000.00000-2.707893.80
15032024.10.04 05:59buy7520.100.684850.000000.00000
15042024.10.04 06:00close7520.100.684580.000000.00000-2.707891.10
15052024.10.04 08:00sell7530.100.684010.000000.00000
15062024.10.04 08:00close7530.100.684300.000000.00000-2.907888.20
15072024.10.04 09:48sell7540.100.684210.000000.00000
15082024.10.04 09:48close7540.100.684500.000000.00000-2.907885.30
15092024.10.07 07:51buy7550.100.680800.000000.00000
15102024.10.07 07:51close7550.100.680510.000000.00000-2.907882.40
15112024.10.07 07:51buy7560.100.680780.000000.00000
15122024.10.07 07:51close7560.100.680510.000000.00000-2.707879.70
15132024.10.07 07:51buy7570.100.680780.000000.00000
15142024.10.07 07:51close7570.100.680510.000000.00000-2.707877.00
15152024.10.07 07:51buy7580.100.680780.000000.00000
15162024.10.07 07:51close7580.100.680510.000000.00000-2.707874.30
15172024.10.07 07:51buy7590.100.680780.000000.00000
15182024.10.07 07:51close7590.100.680520.000000.00000-2.607871.70
15192024.10.07 07:51buy7600.100.680790.000000.00000
15202024.10.07 07:51close7600.100.680520.000000.00000-2.707869.00
15212024.10.07 07:51buy7610.100.680790.000000.00000
15222024.10.07 07:52close7610.100.680520.000000.00000-2.707866.30
15232024.10.07 07:52buy7620.100.680790.000000.00000
15242024.10.07 07:52close7620.100.680520.000000.00000-2.707863.60
15252024.10.07 07:52buy7630.100.680790.000000.00000
15262024.10.07 07:52close7630.100.680500.000000.00000-2.907860.70
15272024.10.07 07:52buy7640.100.680770.000000.00000
15282024.10.07 07:52close7640.100.680480.000000.00000-2.907857.80
15292024.10.07 07:52buy7650.100.680750.000000.00000
15302024.10.07 07:52close7650.100.680460.000000.00000-2.907854.90
15312024.10.07 07:52buy7660.100.680730.000000.00000
15322024.10.07 07:52close7660.100.680440.000000.00000-2.907852.00
15332024.10.07 07:52buy7670.100.680710.000000.00000
15342024.10.07 07:52close7670.100.680420.000000.00000-2.907849.10
15352024.10.07 07:52buy7680.100.680710.000000.00000
15362024.10.07 07:52close7680.100.680420.000000.00000-2.907846.20
15372024.10.07 07:52buy7690.100.680710.000000.00000
15382024.10.07 07:52close7690.100.680420.000000.00000-2.907843.30
15392024.10.07 07:52buy7700.100.680720.000000.00000
15402024.10.07 07:52close7700.100.680430.000000.00000-2.907840.40
15412024.10.07 07:52buy7710.100.680720.000000.00000
15422024.10.07 07:52close7710.100.680430.000000.00000-2.907837.50
15432024.10.07 07:52buy7720.100.680720.000000.00000
15442024.10.07 07:52close7720.100.680450.000000.00000-2.707834.80
15452024.10.07 07:52buy7730.100.680720.000000.00000
15462024.10.07 07:52close7730.100.680450.000000.00000-2.707832.10
15472024.10.07 07:52buy7740.100.680720.000000.00000
15482024.10.07 07:52close7740.100.680430.000000.00000-2.907829.20
15492024.10.07 07:53buy7750.100.680700.000000.00000
15502024.10.07 07:53close7750.100.680410.000000.00000-2.907826.30
15512024.10.07 07:53buy7760.100.680680.000000.00000
15522024.10.07 07:53close7760.100.680390.000000.00000-2.907823.40
15532024.10.07 07:53buy7770.100.680660.000000.00000
15542024.10.07 07:53close7770.100.680370.000000.00000-2.907820.50
15552024.10.07 07:53buy7780.100.680640.000000.00000
15562024.10.07 07:53close7780.100.680350.000000.00000-2.907817.60
15572024.10.07 07:53buy7790.100.680620.000000.00000
15582024.10.07 07:53close7790.100.680330.000000.00000-2.907814.70
15592024.10.07 07:53buy7800.100.680600.000000.00000
15602024.10.07 07:53close7800.100.680330.000000.00000-2.707812.00
15612024.10.07 07:53buy7810.100.680600.000000.00000
15622024.10.07 07:53close7810.100.680340.000000.00000-2.607809.40
15632024.10.07 07:53buy7820.100.680610.000000.00000
15642024.10.07 07:53close7820.100.680340.000000.00000-2.707806.70
15652024.10.07 07:53buy7830.100.680630.000000.00000
15662024.10.07 07:53close7830.100.680360.000000.00000-2.707804.00
15672024.10.07 07:53buy7840.100.680630.000000.00000
15682024.10.07 07:53close7840.100.680370.000000.00000-2.607801.40
15692024.10.07 07:53buy7850.100.680640.000000.00000
15702024.10.07 07:53close7850.100.680370.000000.00000-2.707798.70
15712024.10.07 07:53buy7860.100.680640.000000.00000
15722024.10.07 07:53close7860.100.680370.000000.00000-2.707796.00
15732024.10.07 07:53buy7870.100.680640.000000.00000
15742024.10.07 07:53close7870.100.680370.000000.00000-2.707793.30
15752024.10.07 07:53buy7880.100.680640.000000.00000
15762024.10.07 07:53close7880.100.680370.000000.00000-2.707790.60
15772024.10.07 07:53buy7890.100.680630.000000.00000
15782024.10.07 07:53close7890.100.680360.000000.00000-2.707787.90
15792024.10.07 07:54buy7900.100.680630.000000.00000
15802024.10.07 07:54close7900.100.680360.000000.00000-2.707785.20
15812024.10.07 07:54buy7910.100.680630.000000.00000
15822024.10.07 07:54close7910.100.680360.000000.00000-2.707782.50
15832024.10.07 07:54buy7920.100.680630.000000.00000
15842024.10.07 07:54close7920.100.680360.000000.00000-2.707779.80
15852024.10.07 07:54buy7930.100.680630.000000.00000
15862024.10.07 07:54close7930.100.680370.000000.00000-2.607777.20
15872024.10.07 07:54buy7940.100.680640.000000.00000
15882024.10.07 07:54close7940.100.680380.000000.00000-2.607774.60
15892024.10.07 07:54buy7950.100.680650.000000.00000
15902024.10.07 07:54close7950.100.680390.000000.00000-2.607772.00
15912024.10.07 07:54buy7960.100.680660.000000.00000
15922024.10.07 07:54close7960.100.680400.000000.00000-2.607769.40
15932024.10.07 07:54buy7970.100.680670.000000.00000
15942024.10.07 07:54close7970.100.680410.000000.00000-2.607766.80
15952024.10.07 07:54buy7980.100.680680.000000.00000
15962024.10.07 07:54close7980.100.680420.000000.00000-2.607764.20
15972024.10.07 07:54buy7990.100.680610.000000.00000
15982024.10.07 07:55close7990.100.680320.000000.00000-2.907761.30
15992024.10.07 07:55buy8000.100.680610.000000.00000
16002024.10.07 07:55close8000.100.680340.000000.00000-2.707758.60
16012024.10.07 07:55buy8010.100.680630.000000.00000
16022024.10.07 07:55close8010.100.680360.000000.00000-2.707755.90
16032024.10.07 07:55buy8020.100.680650.000000.00000
16042024.10.07 07:55close8020.100.680380.000000.00000-2.707753.20
16052024.10.07 07:55buy8030.100.680670.000000.00000
16062024.10.07 07:55close8030.100.680400.000000.00000-2.707750.50
16072024.10.07 07:55buy8040.100.680690.000000.00000
16082024.10.07 07:55close8040.100.680420.000000.00000-2.707747.80
16092024.10.07 07:55buy8050.100.680690.000000.00000
16102024.10.07 07:55close8050.100.680420.000000.00000-2.707745.10
16112024.10.07 07:55buy8060.100.680690.000000.00000
16122024.10.07 07:55close8060.100.680420.000000.00000-2.707742.40
16132024.10.07 07:55buy8070.100.680690.000000.00000
16142024.10.07 07:55close8070.100.680420.000000.00000-2.707739.70
16152024.10.07 07:55buy8080.100.680690.000000.00000
16162024.10.07 07:55close8080.100.680420.000000.00000-2.707737.00
16172024.10.07 07:55buy8090.100.680680.000000.00000
16182024.10.07 07:55close8090.100.680410.000000.00000-2.707734.30
16192024.10.07 07:55buy8100.100.680680.000000.00000
16202024.10.07 07:55close8100.100.680410.000000.00000-2.707731.60
16212024.10.07 07:55buy8110.100.680680.000000.00000
16222024.10.07 07:56close8110.100.680410.000000.00000-2.707728.90
16232024.10.07 07:56buy8120.100.680680.000000.00000
16242024.10.07 07:56close8120.100.680410.000000.00000-2.707726.20
16252024.10.07 07:56buy8130.100.680680.000000.00000
16262024.10.07 07:56close8130.100.680410.000000.00000-2.707723.50
16272024.10.07 07:56buy8140.100.680700.000000.00000
16282024.10.07 07:56close8140.100.680430.000000.00000-2.707720.80
16292024.10.07 07:56buy8150.100.680720.000000.00000
16302024.10.07 07:56close8150.100.680450.000000.00000-2.707718.10
16312024.10.07 07:56buy8160.100.680740.000000.00000
16322024.10.07 07:56close8160.100.680470.000000.00000-2.707715.40
16332024.10.07 07:56buy8170.100.680760.000000.00000
16342024.10.07 07:56close8170.100.680490.000000.00000-2.707712.70
16352024.10.07 07:56buy8180.100.680760.000000.00000
16362024.10.07 07:56close8180.100.680490.000000.00000-2.707710.00
16372024.10.07 07:56buy8190.100.680760.000000.00000
16382024.10.07 07:56close8190.100.680490.000000.00000-2.707707.30
16392024.10.07 07:56buy8200.100.680760.000000.00000
16402024.10.07 07:56close8200.100.680490.000000.00000-2.707704.60
16412024.10.07 07:56buy8210.100.680760.000000.00000
16422024.10.07 07:56close8210.100.680490.000000.00000-2.707701.90
16432024.10.07 07:56buy8220.100.680750.000000.00000
16442024.10.07 07:56close8220.100.680480.000000.00000-2.707699.20
16452024.10.07 07:57buy8230.100.680750.000000.00000
16462024.10.07 07:57close8230.100.680480.000000.00000-2.707696.50
16472024.10.07 07:57buy8240.100.680750.000000.00000
16482024.10.07 07:57close8240.100.680480.000000.00000-2.707693.80
16492024.10.07 07:57buy8250.100.680750.000000.00000
16502024.10.07 07:57close8250.100.680480.000000.00000-2.707691.10
16512024.10.07 07:57buy8260.100.680750.000000.00000
16522024.10.07 07:57close8260.100.680480.000000.00000-2.707688.40
16532024.10.07 07:57buy8270.100.680750.000000.00000
16542024.10.07 07:57close8270.100.680490.000000.00000-2.607685.80
16552024.10.07 07:57buy8280.100.680760.000000.00000
16562024.10.07 07:57close8280.100.680500.000000.00000-2.607683.20
16572024.10.07 07:57buy8290.100.680770.000000.00000
16582024.10.07 07:57close8290.100.680510.000000.00000-2.607680.60
16592024.10.07 07:57buy8300.100.680780.000000.00000
16602024.10.07 07:57close8300.100.680520.000000.00000-2.607678.00
16612024.10.07 07:57buy8310.100.680790.000000.00000
16622024.10.07 07:57close8310.100.680530.000000.00000-2.607675.40
16632024.10.07 07:57buy8320.100.680800.000000.00000
16642024.10.07 07:57close8320.100.680540.000000.00000-2.607672.80
16652024.10.07 07:58buy8330.100.680800.000000.00000
16662024.10.07 07:58close8330.100.680530.000000.00000-2.707670.10
16672024.10.07 07:58buy8340.100.680800.000000.00000
16682024.10.07 07:58close8340.100.680530.000000.00000-2.707667.40
16692024.10.07 07:58buy8350.100.680790.000000.00000
16702024.10.07 07:58close8350.100.680520.000000.00000-2.707664.70
16712024.10.07 07:58buy8360.100.680790.000000.00000
16722024.10.07 07:58close8360.100.680520.000000.00000-2.707662.00
16732024.10.07 07:58buy8370.100.680790.000000.00000
16742024.10.07 07:58close8370.100.680520.000000.00000-2.707659.30
16752024.10.07 07:58buy8380.100.680790.000000.00000
16762024.10.07 07:58close8380.100.680520.000000.00000-2.707656.60
16772024.10.07 07:58buy8390.100.680790.000000.00000
16782024.10.07 07:58close8390.100.680520.000000.00000-2.707653.90
16792024.10.07 07:58buy8400.100.680790.000000.00000
16802024.10.07 07:58close8400.100.680520.000000.00000-2.707651.20
16812024.10.07 07:58buy8410.100.680790.000000.00000
16822024.10.07 07:58close8410.100.680530.000000.00000-2.607648.60
16832024.10.07 07:58buy8420.100.680800.000000.00000
16842024.10.07 07:58close8420.100.680530.000000.00000-2.707645.90
16852024.10.07 07:58buy8430.100.680800.000000.00000
16862024.10.07 07:58close8430.100.680530.000000.00000-2.707643.20
16872024.10.07 07:58buy8440.100.680800.000000.00000
16882024.10.07 07:58close8440.100.680530.000000.00000-2.707640.50
16892024.10.07 07:58buy8450.100.680800.000000.00000
16902024.10.07 07:58close8450.100.680530.000000.00000-2.707637.80
16912024.10.07 07:58buy8460.100.680800.000000.00000
16922024.10.07 07:58close8460.100.680530.000000.00000-2.707635.10
16932024.10.07 07:58buy8470.100.680790.000000.00000
16942024.10.07 07:58close8470.100.680520.000000.00000-2.707632.40
16952024.10.07 07:59buy8480.100.680790.000000.00000
16962024.10.07 07:59close8480.100.680500.000000.00000-2.907629.50
16972024.10.07 07:59buy8490.100.680790.000000.00000
16982024.10.07 07:59close8490.100.680490.000000.00000-3.007626.50
16992024.10.07 07:59buy8500.100.680780.000000.00000
17002024.10.07 07:59close8500.100.680490.000000.00000-2.907623.60
17012024.10.07 07:59buy8510.100.680760.000000.00000
17022024.10.07 07:59close8510.100.680490.000000.00000-2.707620.90
17032024.10.07 07:59buy8520.100.680750.000000.00000
17042024.10.07 07:59close8520.100.680480.000000.00000-2.707618.20
17052024.10.07 07:59buy8530.100.680780.000000.00000
17062024.10.07 08:00close8530.100.680500.000000.00000-2.807615.40
17072024.10.07 09:00sell8540.100.679840.000000.00000
17082024.10.07 09:00close8540.100.680130.000000.00000-2.907612.50
17092024.10.07 09:00sell8550.100.679840.000000.00000
17102024.10.07 09:00close8550.100.680130.000000.00000-2.907609.60
17112024.10.07 09:00sell8560.100.679840.000000.00000
17122024.10.07 09:00close8560.100.680130.000000.00000-2.907606.70
17132024.10.07 09:00sell8570.100.679840.000000.00000
17142024.10.07 09:00close8570.100.680130.000000.00000-2.907603.80
17152024.10.07 09:00sell8580.100.679840.000000.00000
17162024.10.07 09:00close8580.100.680130.000000.00000-2.907600.90
17172024.10.07 09:00sell8590.100.679840.000000.00000
17182024.10.07 09:00close8590.100.680140.000000.00000-3.007597.90
17192024.10.07 09:00sell8600.100.679850.000000.00000
17202024.10.07 09:00close8600.100.680140.000000.00000-2.907595.00
17212024.10.07 09:00sell8610.100.679850.000000.00000
17222024.10.07 09:00close8610.100.680140.000000.00000-2.907592.10
17232024.10.07 09:00sell8620.100.679850.000000.00000
17242024.10.07 09:00close8620.100.680140.000000.00000-2.907589.20
17252024.10.07 09:00sell8630.100.679850.000000.00000
17262024.10.07 09:00close8630.100.680140.000000.00000-2.907586.30
17272024.10.07 09:00sell8640.100.679850.000000.00000
17282024.10.07 09:00close8640.100.680140.000000.00000-2.907583.40
17292024.10.07 09:00sell8650.100.679870.000000.00000
17302024.10.07 09:00close8650.100.680140.000000.00000-2.707580.70
17312024.10.07 09:00sell8660.100.679870.000000.00000
17322024.10.07 09:00close8660.100.680140.000000.00000-2.707578.00
17332024.10.07 09:00sell8670.100.679870.000000.00000
17342024.10.07 09:00close8670.100.680140.000000.00000-2.707575.30
17352024.10.07 09:00sell8680.100.679870.000000.00000
17362024.10.07 09:00close8680.100.680140.000000.00000-2.707572.60
17372024.10.07 09:00sell8690.100.679870.000000.00000
17382024.10.07 09:00close8690.100.680140.000000.00000-2.707569.90
17392024.10.07 09:00sell8700.100.679880.000000.00000
17402024.10.07 09:00close8700.100.680150.000000.00000-2.707567.20
17412024.10.07 09:00sell8710.100.679880.000000.00000
17422024.10.07 09:00close8710.100.680150.000000.00000-2.707564.50
17432024.10.07 09:00sell8720.100.679880.000000.00000
17442024.10.07 09:00close8720.100.680150.000000.00000-2.707561.80
17452024.10.07 09:00sell8730.100.679880.000000.00000
17462024.10.07 09:00close8730.100.680150.000000.00000-2.707559.10
17472024.10.07 09:00sell8740.100.679880.000000.00000
17482024.10.07 09:00close8740.100.680150.000000.00000-2.707556.40
17492024.10.07 09:00sell8750.100.679880.000000.00000
17502024.10.07 09:00close8750.100.680150.000000.00000-2.707553.70
17512024.10.07 09:00sell8760.100.679880.000000.00000
17522024.10.07 09:00close8760.100.680150.000000.00000-2.707551.00
17532024.10.07 09:00sell8770.100.679880.000000.00000
17542024.10.07 09:00close8770.100.680150.000000.00000-2.707548.30
17552024.10.07 09:00sell8780.100.679880.000000.00000
17562024.10.07 09:00close8780.100.680150.000000.00000-2.707545.60
17572024.10.07 09:00sell8790.100.679880.000000.00000
17582024.10.07 09:00close8790.100.680150.000000.00000-2.707542.90
17592024.10.07 09:00sell8800.100.679880.000000.00000
17602024.10.07 09:00close8800.100.680150.000000.00000-2.707540.20
17612024.10.07 09:00sell8810.100.679880.000000.00000
17622024.10.07 09:00close8810.100.680150.000000.00000-2.707537.50
17632024.10.07 09:00sell8820.100.679880.000000.00000
17642024.10.07 09:00close8820.100.680150.000000.00000-2.707534.80
17652024.10.07 09:00sell8830.100.679880.000000.00000
17662024.10.07 09:00close8830.100.680150.000000.00000-2.707532.10
17672024.10.07 09:00sell8840.100.679880.000000.00000
17682024.10.07 09:00close8840.100.680150.000000.00000-2.707529.40
17692024.10.07 09:00sell8850.100.679880.000000.00000
17702024.10.07 09:00close8850.100.680150.000000.00000-2.707526.70
17712024.10.07 09:00sell8860.100.679860.000000.00000
17722024.10.07 09:00close8860.100.680150.000000.00000-2.907523.80
17732024.10.07 09:00sell8870.100.679860.000000.00000
17742024.10.07 09:00close8870.100.680150.000000.00000-2.907520.90
17752024.10.07 09:00sell8880.100.679860.000000.00000
17762024.10.07 09:00close8880.100.680150.000000.00000-2.907518.00
17772024.10.07 09:00sell8890.100.679860.000000.00000
17782024.10.07 09:00close8890.100.680150.000000.00000-2.907515.10
17792024.10.07 09:00sell8900.100.679860.000000.00000
17802024.10.07 09:00close8900.100.680150.000000.00000-2.907512.20
17812024.10.07 09:00sell8910.100.679860.000000.00000
17822024.10.07 09:00close8910.100.680150.000000.00000-2.907509.30
17832024.10.07 09:00sell8920.100.679860.000000.00000
17842024.10.07 09:00close8920.100.680150.000000.00000-2.907506.40
17852024.10.07 09:00sell8930.100.679860.000000.00000
17862024.10.07 09:00close8930.100.680150.000000.00000-2.907503.50
17872024.10.07 09:00sell8940.100.679860.000000.00000
17882024.10.07 09:00close8940.100.680150.000000.00000-2.907500.60
17892024.10.07 09:00sell8950.100.679860.000000.00000
17902024.10.07 09:00close8950.100.680150.000000.00000-2.907497.70
17912024.10.07 09:00sell8960.100.679860.000000.00000
17922024.10.07 09:00close8960.100.680150.000000.00000-2.907494.80
17932024.10.07 09:00sell8970.100.679860.000000.00000
17942024.10.07 09:00close8970.100.680150.000000.00000-2.907491.90
17952024.10.07 09:00sell8980.100.679860.000000.00000
17962024.10.07 09:00close8980.100.680150.000000.00000-2.907489.00
17972024.10.07 09:00sell8990.100.679860.000000.00000
17982024.10.07 09:00close8990.100.680150.000000.00000-2.907486.10
17992024.10.07 09:00sell9000.100.679860.000000.00000
18002024.10.07 09:00close9000.100.680150.000000.00000-2.907483.20
18012024.10.07 09:00sell9010.100.679860.000000.00000
18022024.10.07 09:00close9010.100.680160.000000.00000-3.007480.20
18032024.10.07 09:00sell9020.100.679870.000000.00000
18042024.10.07 09:00close9020.100.680160.000000.00000-2.907477.30
18052024.10.07 09:00sell9030.100.679870.000000.00000
18062024.10.07 09:00close9030.100.680160.000000.00000-2.907474.40
18072024.10.07 09:00sell9040.100.679870.000000.00000
18082024.10.07 09:00close9040.100.680160.000000.00000-2.907471.50
18092024.10.07 09:01sell9050.100.679870.000000.00000
18102024.10.07 09:01close9050.100.680160.000000.00000-2.907468.60
18112024.10.07 09:01sell9060.100.679870.000000.00000
18122024.10.07 09:01close9060.100.680160.000000.00000-2.907465.70
18132024.10.07 09:01sell9070.100.679890.000000.00000
18142024.10.07 09:01close9070.100.680160.000000.00000-2.707463.00
18152024.10.07 09:01sell9080.100.679890.000000.00000
18162024.10.07 09:01close9080.100.680160.000000.00000-2.707460.30
18172024.10.07 09:01sell9090.100.679890.000000.00000
18182024.10.07 09:01close9090.100.680160.000000.00000-2.707457.60
18192024.10.07 09:01sell9100.100.679890.000000.00000
18202024.10.07 09:01close9100.100.680160.000000.00000-2.707454.90
18212024.10.07 09:01sell9110.100.679890.000000.00000
18222024.10.07 09:01close9110.100.680160.000000.00000-2.707452.20
18232024.10.07 09:01sell9120.100.679900.000000.00000
18242024.10.07 09:01close9120.100.680170.000000.00000-2.707449.50
18252024.10.07 09:01sell9130.100.679900.000000.00000
18262024.10.07 09:01close9130.100.680170.000000.00000-2.707446.80
18272024.10.07 09:01sell9140.100.679900.000000.00000
18282024.10.07 09:01close9140.100.680170.000000.00000-2.707444.10
18292024.10.07 09:01sell9150.100.679900.000000.00000
18302024.10.07 09:01close9150.100.680170.000000.00000-2.707441.40
18312024.10.07 09:01sell9160.100.679900.000000.00000
18322024.10.07 09:01close9160.100.680170.000000.00000-2.707438.70
18332024.10.07 09:01sell9170.100.679900.000000.00000
18342024.10.07 09:01close9170.100.680170.000000.00000-2.707436.00
18352024.10.07 09:01sell9180.100.679900.000000.00000
18362024.10.07 09:01close9180.100.680170.000000.00000-2.707433.30
18372024.10.07 09:01sell9190.100.679900.000000.00000
18382024.10.07 09:01close9190.100.680170.000000.00000-2.707430.60
18392024.10.07 09:01sell9200.100.679880.000000.00000
18402024.10.07 09:01close9200.100.680170.000000.00000-2.907427.70
18412024.10.07 09:01sell9210.100.679880.000000.00000
18422024.10.07 09:01close9210.100.680170.000000.00000-2.907424.80
18432024.10.07 09:01sell9220.100.679870.000000.00000
18442024.10.07 09:01close9220.100.680160.000000.00000-2.907421.90
18452024.10.07 09:01sell9230.100.679870.000000.00000
18462024.10.07 09:01close9230.100.680160.000000.00000-2.907419.00
18472024.10.07 09:01sell9240.100.679870.000000.00000
18482024.10.07 09:01close9240.100.680160.000000.00000-2.907416.10
18492024.10.07 09:01sell9250.100.679860.000000.00000
18502024.10.07 09:01close9250.100.680150.000000.00000-2.907413.20
18512024.10.07 09:01sell9260.100.679860.000000.00000
18522024.10.07 09:01close9260.100.680150.000000.00000-2.907410.30
18532024.10.07 09:01sell9270.100.679860.000000.00000
18542024.10.07 09:01close9270.100.680130.000000.00000-2.707407.60
18552024.10.07 09:01sell9280.100.679860.000000.00000
18562024.10.07 09:01close9280.100.680130.000000.00000-2.707404.90
18572024.10.07 09:01sell9290.100.679860.000000.00000
18582024.10.07 09:01close9290.100.680120.000000.00000-2.607402.30
18592024.10.07 09:01sell9300.100.679850.000000.00000
18602024.10.07 09:01close9300.100.680120.000000.00000-2.707399.60
18612024.10.07 09:01sell9310.100.679850.000000.00000
18622024.10.07 09:01close9310.100.680120.000000.00000-2.707396.90
18632024.10.07 09:01sell9320.100.679850.000000.00000
18642024.10.07 09:01close9320.100.680110.000000.00000-2.607394.30
18652024.10.07 09:01sell9330.100.679840.000000.00000
18662024.10.07 09:01close9330.100.680110.000000.00000-2.707391.60
18672024.10.07 09:01sell9340.100.679840.000000.00000
18682024.10.07 09:01close9340.100.680110.000000.00000-2.707388.90
18692024.10.07 09:01sell9350.100.679820.000000.00000
18702024.10.07 09:01close9350.100.680110.000000.00000-2.907386.00
18712024.10.07 09:01sell9360.100.679820.000000.00000
18722024.10.07 09:01close9360.100.680110.000000.00000-2.907383.10
18732024.10.07 09:01sell9370.100.679820.000000.00000
18742024.10.07 09:01close9370.100.680110.000000.00000-2.907380.20
18752024.10.07 09:01sell9380.100.679820.000000.00000
18762024.10.07 09:01close9380.100.680110.000000.00000-2.907377.30
18772024.10.07 09:01sell9390.100.679820.000000.00000
18782024.10.07 09:01close9390.100.680110.000000.00000-2.907374.40
18792024.10.07 09:01sell9400.100.679820.000000.00000
18802024.10.07 09:01close9400.100.680110.000000.00000-2.907371.50
18812024.10.07 09:01sell9410.100.679820.000000.00000
18822024.10.07 09:01close9410.100.680110.000000.00000-2.907368.60
18832024.10.07 09:01sell9420.100.679820.000000.00000
18842024.10.07 09:01close9420.100.680110.000000.00000-2.907365.70
18852024.10.07 09:01sell9430.100.679820.000000.00000
18862024.10.07 09:01close9430.100.680110.000000.00000-2.907362.80
18872024.10.07 09:01sell9440.100.679820.000000.00000
18882024.10.07 09:01close9440.100.680110.000000.00000-2.907359.90
18892024.10.07 09:01sell9450.100.679820.000000.00000
18902024.10.07 09:01close9450.100.680110.000000.00000-2.907357.00
18912024.10.07 09:01sell9460.100.679820.000000.00000
18922024.10.07 09:01close9460.100.680110.000000.00000-2.907354.10
18932024.10.07 09:01sell9470.100.679820.000000.00000
18942024.10.07 09:01close9470.100.680110.000000.00000-2.907351.20
18952024.10.07 09:01sell9480.100.679840.000000.00000
18962024.10.07 09:01close9480.100.680110.000000.00000-2.707348.50
18972024.10.07 09:01sell9490.100.679840.000000.00000
18982024.10.07 09:01close9490.100.680110.000000.00000-2.707345.80
18992024.10.07 09:01sell9500.100.679840.000000.00000
19002024.10.07 09:01close9500.100.680110.000000.00000-2.707343.10
19012024.10.07 09:01sell9510.100.679840.000000.00000
19022024.10.07 09:01close9510.100.680110.000000.00000-2.707340.40
19032024.10.07 09:01sell9520.100.679840.000000.00000
19042024.10.07 09:01close9520.100.680110.000000.00000-2.707337.70
19052024.10.07 09:01sell9530.100.679840.000000.00000
19062024.10.07 09:01close9530.100.680110.000000.00000-2.707335.00
19072024.10.07 09:01sell9540.100.679840.000000.00000
19082024.10.07 09:02close9540.100.680110.000000.00000-2.707332.30
19092024.10.07 09:02sell9550.100.679840.000000.00000
19102024.10.07 09:02close9550.100.680110.000000.00000-2.707329.60
19112024.10.07 09:02sell9560.100.679840.000000.00000
19122024.10.07 09:02close9560.100.680110.000000.00000-2.707326.90
19132024.10.07 09:02sell9570.100.679840.000000.00000
19142024.10.07 09:02close9570.100.680110.000000.00000-2.707324.20
19152024.10.07 09:02sell9580.100.679840.000000.00000
19162024.10.07 09:02close9580.100.680110.000000.00000-2.707321.50
19172024.10.07 09:02sell9590.100.679840.000000.00000
19182024.10.07 09:02close9590.100.680110.000000.00000-2.707318.80
19192024.10.07 09:02sell9600.100.679840.000000.00000
19202024.10.07 09:02close9600.100.680100.000000.00000-2.607316.20
19212024.10.07 09:02sell9610.100.679830.000000.00000
19222024.10.07 09:02close9610.100.680100.000000.00000-2.707313.50
19232024.10.07 09:02sell9620.100.679830.000000.00000
19242024.10.07 09:02close9620.100.680100.000000.00000-2.707310.80
19252024.10.07 09:02sell9630.100.679810.000000.00000
19262024.10.07 09:02close9630.100.680100.000000.00000-2.907307.90
19272024.10.07 09:02sell9640.100.679810.000000.00000
19282024.10.07 09:02close9640.100.680100.000000.00000-2.907305.00
19292024.10.07 09:02sell9650.100.679800.000000.00000
19302024.10.07 09:02close9650.100.680090.000000.00000-2.907302.10
19312024.10.07 09:02sell9660.100.679800.000000.00000
19322024.10.07 09:02close9660.100.680090.000000.00000-2.907299.20
19332024.10.07 09:02sell9670.100.679800.000000.00000
19342024.10.07 09:02close9670.100.680070.000000.00000-2.707296.50
19352024.10.07 09:02sell9680.100.679800.000000.00000
19362024.10.07 09:02close9680.100.680070.000000.00000-2.707293.80
19372024.10.07 09:02sell9690.100.679780.000000.00000
19382024.10.07 09:02close9690.100.680070.000000.00000-2.907290.90
19392024.10.07 09:02sell9700.100.679780.000000.00000
19402024.10.07 09:02close9700.100.680070.000000.00000-2.907288.00
19412024.10.07 09:02sell9710.100.679770.000000.00000
19422024.10.07 09:02close9710.100.680060.000000.00000-2.907285.10
19432024.10.07 09:02sell9720.100.679770.000000.00000
19442024.10.07 09:02close9720.100.680060.000000.00000-2.907282.20
19452024.10.07 09:02sell9730.100.679770.000000.00000
19462024.10.07 09:02close9730.100.680040.000000.00000-2.707279.50
19472024.10.07 09:02sell9740.100.679770.000000.00000
19482024.10.07 09:02close9740.100.680040.000000.00000-2.707276.80
19492024.10.07 09:02sell9750.100.679770.000000.00000
19502024.10.07 09:02close9750.100.680030.000000.00000-2.607274.20
19512024.10.07 09:02sell9760.100.679760.000000.00000
19522024.10.07 09:02close9760.100.680030.000000.00000-2.707271.50
19532024.10.07 09:02sell9770.100.679760.000000.00000
19542024.10.07 09:02close9770.100.680030.000000.00000-2.707268.80
19552024.10.07 09:02sell9780.100.679760.000000.00000
19562024.10.07 09:02close9780.100.680030.000000.00000-2.707266.10
19572024.10.07 09:02sell9790.100.679760.000000.00000
19582024.10.07 09:02close9790.100.680030.000000.00000-2.707263.40
19592024.10.07 09:02sell9800.100.679760.000000.00000
19602024.10.07 09:02close9800.100.680030.000000.00000-2.707260.70
19612024.10.07 09:02sell9810.100.679760.000000.00000
19622024.10.07 09:02close9810.100.680030.000000.00000-2.707258.00
19632024.10.07 09:02sell9820.100.679760.000000.00000
19642024.10.07 09:02close9820.100.680030.000000.00000-2.707255.30
19652024.10.07 09:02sell9830.100.679760.000000.00000
19662024.10.07 09:02close9830.100.680030.000000.00000-2.707252.60
19672024.10.07 09:02sell9840.100.679760.000000.00000
19682024.10.07 09:02close9840.100.680030.000000.00000-2.707249.90
19692024.10.07 09:02sell9850.100.679760.000000.00000
19702024.10.07 09:02close9850.100.680030.000000.00000-2.707247.20
19712024.10.07 09:02sell9860.100.679760.000000.00000
19722024.10.07 09:02close9860.100.680030.000000.00000-2.707244.50
19732024.10.07 09:02sell9870.100.679760.000000.00000
19742024.10.07 09:02close9870.100.680030.000000.00000-2.707241.80
19752024.10.07 09:02sell9880.100.679760.000000.00000
19762024.10.07 09:02close9880.100.680050.000000.00000-2.907238.90
19772024.10.07 09:02sell9890.100.679760.000000.00000
19782024.10.07 09:02close9890.100.680050.000000.00000-2.907236.00
19792024.10.07 09:02sell9900.100.679760.000000.00000
19802024.10.07 09:02close9900.100.680050.000000.00000-2.907233.10
19812024.10.07 09:02sell9910.100.679760.000000.00000
19822024.10.07 09:02close9910.100.680050.000000.00000-2.907230.20
19832024.10.07 09:02sell9920.100.679760.000000.00000
19842024.10.07 09:02close9920.100.680050.000000.00000-2.907227.30
19852024.10.07 09:02sell9930.100.679760.000000.00000
19862024.10.07 09:02close9930.100.680050.000000.00000-2.907224.40
19872024.10.07 09:02sell9940.100.679760.000000.00000
19882024.10.07 09:02close9940.100.680050.000000.00000-2.907221.50
19892024.10.07 09:02sell9950.100.679760.000000.00000
19902024.10.07 09:02close9950.100.680050.000000.00000-2.907218.60
19912024.10.07 09:02sell9960.100.679760.000000.00000
19922024.10.07 09:02close9960.100.680050.000000.00000-2.907215.70
19932024.10.07 09:02sell9970.100.679760.000000.00000
19942024.10.07 09:02close9970.100.680050.000000.00000-2.907212.80
19952024.10.07 09:02sell9980.100.679760.000000.00000
19962024.10.07 09:02close9980.100.680050.000000.00000-2.907209.90
19972024.10.07 09:02sell9990.100.679760.000000.00000
19982024.10.07 09:02close9990.100.680050.000000.00000-2.907207.00
19992024.10.07 09:02sell10000.100.679760.000000.00000
20002024.10.07 09:02close10000.100.680050.000000.00000-2.907204.10
20012024.10.07 09:02sell10010.100.679750.000000.00000
20022024.10.07 09:02close10010.100.680040.000000.00000-2.907201.20
20032024.10.07 09:02sell10020.100.679750.000000.00000
20042024.10.07 09:02close10020.100.680040.000000.00000-2.907198.30
20052024.10.07 09:03sell10030.100.679740.000000.00000
20062024.10.07 09:03close10030.100.680030.000000.00000-2.907195.40
20072024.10.07 09:03sell10040.100.679740.000000.00000
20082024.10.07 09:03close10040.100.680030.000000.00000-2.907192.50
20092024.10.07 09:03sell10050.100.679740.000000.00000
20102024.10.07 09:03close10050.100.680010.000000.00000-2.707189.80
20112024.10.07 09:03sell10060.100.679740.000000.00000
20122024.10.07 09:03close10060.100.680010.000000.00000-2.707187.10
20132024.10.07 09:03sell10070.100.679720.000000.00000
20142024.10.07 09:03close10070.100.680010.000000.00000-2.907184.20
20152024.10.07 09:03sell10080.100.679720.000000.00000
20162024.10.07 09:03close10080.100.679990.000000.00000-2.707181.50
20172024.10.07 09:03sell10090.100.679720.000000.00000
20182024.10.07 09:03close10090.100.679990.000000.00000-2.707178.80
20192024.10.07 09:03sell10100.100.679720.000000.00000
20202024.10.07 09:03close10100.100.679980.000000.00000-2.607176.20
20212024.10.07 09:03sell10110.100.679710.000000.00000
20222024.10.07 09:03close10110.100.679980.000000.00000-2.707173.50
20232024.10.07 09:03sell10120.100.679710.000000.00000
20242024.10.07 09:03close10120.100.679970.000000.00000-2.607170.90
20252024.10.07 09:03sell10130.100.679710.000000.00000
20262024.10.07 09:03close10130.100.679980.000000.00000-2.707168.20
20272024.10.07 09:03sell10140.100.679710.000000.00000
20282024.10.07 09:03close10140.100.679980.000000.00000-2.707165.50
20292024.10.07 09:03sell10150.100.679710.000000.00000
20302024.10.07 09:03close10150.100.679980.000000.00000-2.707162.80
20312024.10.07 09:03sell10160.100.679710.000000.00000
20322024.10.07 09:03close10160.100.679980.000000.00000-2.707160.10
20332024.10.07 09:03sell10170.100.679710.000000.00000
20342024.10.07 09:03close10170.100.679980.000000.00000-2.707157.40
20352024.10.07 09:03sell10180.100.679710.000000.00000
20362024.10.07 09:03close10180.100.679980.000000.00000-2.707154.70
20372024.10.07 09:03sell10190.100.679710.000000.00000
20382024.10.07 09:03close10190.100.679980.000000.00000-2.707152.00
20392024.10.07 09:03sell10200.100.679710.000000.00000
20402024.10.07 09:03close10200.100.679980.000000.00000-2.707149.30
20412024.10.07 09:03sell10210.100.679710.000000.00000
20422024.10.07 09:03close10210.100.679980.000000.00000-2.707146.60
20432024.10.07 09:03sell10220.100.679710.000000.00000
20442024.10.07 09:03close10220.100.679980.000000.00000-2.707143.90
20452024.10.07 09:03sell10230.100.679710.000000.00000
20462024.10.07 09:03close10230.100.679980.000000.00000-2.707141.20
20472024.10.07 09:03sell10240.100.679710.000000.00000
20482024.10.07 09:03close10240.100.679980.000000.00000-2.707138.50
20492024.10.07 09:03sell10250.100.679710.000000.00000
20502024.10.07 09:03close10250.100.679980.000000.00000-2.707135.80
20512024.10.07 09:03sell10260.100.679710.000000.00000
20522024.10.07 09:03close10260.100.679980.000000.00000-2.707133.10
20532024.10.07 09:03sell10270.100.679710.000000.00000
20542024.10.07 09:03close10270.100.679980.000000.00000-2.707130.40
20552024.10.07 09:03sell10280.100.679710.000000.00000
20562024.10.07 09:03close10280.100.679980.000000.00000-2.707127.70
20572024.10.07 09:04sell10290.100.679710.000000.00000
20582024.10.07 09:04close10290.100.679980.000000.00000-2.707125.00
20592024.10.07 09:04sell10300.100.679710.000000.00000
20602024.10.07 09:04close10300.100.679980.000000.00000-2.707122.30
20612024.10.07 09:04sell10310.100.679710.000000.00000
20622024.10.07 09:04close10310.100.679980.000000.00000-2.707119.60
20632024.10.07 09:04sell10320.100.679720.000000.00000
20642024.10.07 09:04close10320.100.679990.000000.00000-2.707116.90
20652024.10.07 09:04sell10330.100.679720.000000.00000
20662024.10.07 09:04close10330.100.679990.000000.00000-2.707114.20
20672024.10.07 09:04sell10340.100.679720.000000.00000
20682024.10.07 09:04close10340.100.679990.000000.00000-2.707111.50
20692024.10.07 09:04sell10350.100.679720.000000.00000
20702024.10.07 09:04close10350.100.680010.000000.00000-2.907108.60
20712024.10.07 09:04sell10360.100.679720.000000.00000
20722024.10.07 09:04close10360.100.680010.000000.00000-2.907105.70
20732024.10.07 09:04sell10370.100.679720.000000.00000
20742024.10.07 09:04close10370.100.680010.000000.00000-2.907102.80
20752024.10.07 09:04sell10380.100.679720.000000.00000
20762024.10.07 09:04close10380.100.680020.000000.00000-3.007099.80
20772024.10.07 09:04sell10390.100.679730.000000.00000
20782024.10.07 09:04close10390.100.680020.000000.00000-2.907096.90
20792024.10.07 09:04sell10400.100.679730.000000.00000
20802024.10.07 09:04close10400.100.680020.000000.00000-2.907094.00
20812024.10.07 09:04sell10410.100.679730.000000.00000
20822024.10.07 09:04close10410.100.680020.000000.00000-2.907091.10
20832024.10.07 09:04sell10420.100.679750.000000.00000
20842024.10.07 09:04close10420.100.680020.000000.00000-2.707088.40
20852024.10.07 09:04sell10430.100.679750.000000.00000
20862024.10.07 09:04close10430.100.680020.000000.00000-2.707085.70
20872024.10.07 09:04sell10440.100.679750.000000.00000
20882024.10.07 09:04close10440.100.680020.000000.00000-2.707083.00
20892024.10.07 09:04sell10450.100.679780.000000.00000
20902024.10.07 09:05close10450.100.680050.000000.00000-2.707080.30
20912024.10.07 09:05sell10460.100.679780.000000.00000
20922024.10.07 09:05close10460.100.680050.000000.00000-2.707077.60
20932024.10.07 09:05sell10470.100.679790.000000.00000
20942024.10.07 09:05close10470.100.680060.000000.00000-2.707074.90
20952024.10.07 09:05sell10480.100.679800.000000.00000
20962024.10.07 09:05close10480.100.680070.000000.00000-2.707072.20
20972024.10.07 09:05sell10490.100.679800.000000.00000
20982024.10.07 09:05close10490.100.680090.000000.00000-2.907069.30
20992024.10.07 09:05sell10500.100.679820.000000.00000
21002024.10.07 09:05close10500.100.680090.000000.00000-2.707066.60
21012024.10.07 09:05sell10510.100.679830.000000.00000
21022024.10.07 09:05close10510.100.680100.000000.00000-2.707063.90
21032024.10.07 09:05sell10520.100.679840.000000.00000
21042024.10.07 09:05close10520.100.680110.000000.00000-2.707061.20
21052024.10.07 09:05sell10530.100.679850.000000.00000
21062024.10.07 09:05close10530.100.680120.000000.00000-2.707058.50
21072024.10.07 09:05sell10540.100.679850.000000.00000
21082024.10.07 09:05close10540.100.680140.000000.00000-2.907055.60
21092024.10.07 09:05sell10550.100.679870.000000.00000
21102024.10.07 09:05close10550.100.680140.000000.00000-2.707052.90
21112024.10.07 09:05sell10560.100.679880.000000.00000
21122024.10.07 09:05close10560.100.680150.000000.00000-2.707050.20
21132024.10.07 09:05sell10570.100.679890.000000.00000
21142024.10.07 09:05close10570.100.680160.000000.00000-2.707047.50
21152024.10.07 09:05sell10580.100.679890.000000.00000
21162024.10.07 09:05close10580.100.680180.000000.00000-2.907044.60
21172024.10.07 09:05sell10590.100.679910.000000.00000
21182024.10.07 09:05close10590.100.680200.000000.00000-2.907041.70
21192024.10.07 09:05sell10600.100.679910.000000.00000
21202024.10.07 09:05close10600.100.680210.000000.00000-3.007038.70
21212024.10.07 09:05sell10610.100.679920.000000.00000
21222024.10.07 09:05close10610.100.680220.000000.00000-3.007035.70
21232024.10.07 09:05sell10620.100.679930.000000.00000
21242024.10.07 09:05close10620.100.680220.000000.00000-2.907032.80
21252024.10.07 09:05sell10630.100.679950.000000.00000
21262024.10.07 09:05close10630.100.680240.000000.00000-2.907029.90
21272024.10.07 09:05sell10640.100.679950.000000.00000
21282024.10.07 09:05close10640.100.680240.000000.00000-2.907027.00
21292024.10.07 09:05sell10650.100.679950.000000.00000
21302024.10.07 09:05close10650.100.680240.000000.00000-2.907024.10
21312024.10.07 09:05sell10660.100.679950.000000.00000
21322024.10.07 09:05close10660.100.680240.000000.00000-2.907021.20
21332024.10.07 09:05sell10670.100.679950.000000.00000
21342024.10.07 09:05close10670.100.680240.000000.00000-2.907018.30
21352024.10.07 09:05sell10680.100.679950.000000.00000
21362024.10.07 09:05close10680.100.680240.000000.00000-2.907015.40
21372024.10.07 09:05sell10690.100.679950.000000.00000
21382024.10.07 09:05close10690.100.680220.000000.00000-2.707012.70
21392024.10.07 09:05sell10700.100.679950.000000.00000
21402024.10.07 09:05close10700.100.680220.000000.00000-2.707010.00
21412024.10.07 09:05sell10710.100.679950.000000.00000
21422024.10.07 09:05close10710.100.680220.000000.00000-2.707007.30
21432024.10.07 09:05sell10720.100.679950.000000.00000
21442024.10.07 09:05close10720.100.680220.000000.00000-2.707004.60
21452024.10.07 09:05sell10730.100.679950.000000.00000
21462024.10.07 09:05close10730.100.680220.000000.00000-2.707001.90
21472024.10.07 09:05sell10740.100.679950.000000.00000
21482024.10.07 09:05close10740.100.680210.000000.00000-2.606999.30
21492024.10.07 09:05sell10750.100.679940.000000.00000
21502024.10.07 09:05close10750.100.680210.000000.00000-2.706996.60
21512024.10.07 09:05sell10760.100.679940.000000.00000
21522024.10.07 09:05close10760.100.680210.000000.00000-2.706993.90
21532024.10.07 09:05sell10770.100.679940.000000.00000
21542024.10.07 09:05close10770.100.680210.000000.00000-2.706991.20
21552024.10.07 09:05sell10780.100.679940.000000.00000
21562024.10.07 09:05close10780.100.680210.000000.00000-2.706988.50
21572024.10.07 09:05sell10790.100.679940.000000.00000
21582024.10.07 09:05close10790.100.680210.000000.00000-2.706985.80
21592024.10.07 09:05sell10800.100.679940.000000.00000
21602024.10.07 09:05close10800.100.680200.000000.00000-2.606983.20
21612024.10.07 09:05sell10810.100.679930.000000.00000
21622024.10.07 09:05close10810.100.680200.000000.00000-2.706980.50
21632024.10.07 09:06sell10820.100.679930.000000.00000
21642024.10.07 09:06close10820.100.680200.000000.00000-2.706977.80
21652024.10.07 09:06sell10830.100.679930.000000.00000
21662024.10.07 09:06close10830.100.680200.000000.00000-2.706975.10
21672024.10.07 09:06sell10840.100.679930.000000.00000
21682024.10.07 09:06close10840.100.680200.000000.00000-2.706972.40
21692024.10.07 09:06sell10850.100.679930.000000.00000
21702024.10.07 09:06close10850.100.680200.000000.00000-2.706969.70
21712024.10.07 09:06sell10860.100.679930.000000.00000
21722024.10.07 09:06close10860.100.680200.000000.00000-2.706967.00
21732024.10.07 09:06sell10870.100.679930.000000.00000
21742024.10.07 09:06close10870.100.680220.000000.00000-2.906964.10
21752024.10.07 09:06sell10880.100.679930.000000.00000
21762024.10.07 09:06close10880.100.680230.000000.00000-3.006961.10
21772024.10.07 09:06sell10890.100.679940.000000.00000
21782024.10.07 09:06close10890.100.680230.000000.00000-2.906958.20
21792024.10.07 09:06sell10900.100.679960.000000.00000
21802024.10.07 09:06close10900.100.680230.000000.00000-2.706955.50
21812024.10.07 09:06sell10910.100.679970.000000.00000
21822024.10.07 09:06close10910.100.680240.000000.00000-2.706952.80
21832024.10.07 09:06sell10920.100.679970.000000.00000
21842024.10.07 09:06close10920.100.680260.000000.00000-2.906949.90
21852024.10.07 09:06sell10930.100.679970.000000.00000
21862024.10.07 09:06close10930.100.680270.000000.00000-3.006946.90
21872024.10.07 09:06sell10940.100.679980.000000.00000
21882024.10.07 09:06close10940.100.680270.000000.00000-2.906944.00
21892024.10.07 09:06sell10950.100.680000.000000.00000
21902024.10.07 09:06close10950.100.680270.000000.00000-2.706941.30
21912024.10.07 09:06sell10960.100.680000.000000.00000
21922024.10.07 09:06close10960.100.680290.000000.00000-2.906938.40
21932024.10.07 09:06sell10970.100.680000.000000.00000
21942024.10.07 09:06close10970.100.680300.000000.00000-3.006935.40
21952024.10.07 09:06sell10980.100.680010.000000.00000
21962024.10.07 09:06close10980.100.680300.000000.00000-2.906932.50
21972024.10.07 09:06sell10990.100.680030.000000.00000
21982024.10.07 09:06close10990.100.680300.000000.00000-2.706929.80
21992024.10.07 09:06sell11000.100.680040.000000.00000
22002024.10.07 09:06close11000.100.680310.000000.00000-2.706927.10
22012024.10.07 09:06sell11010.100.680040.000000.00000
22022024.10.07 09:06close11010.100.680330.000000.00000-2.906924.20
22032024.10.07 09:06sell11020.100.680040.000000.00000
22042024.10.07 09:06close11020.100.680340.000000.00000-3.006921.20
22052024.10.07 09:06sell11030.100.680050.000000.00000
22062024.10.07 09:06close11030.100.680340.000000.00000-2.906918.30
22072024.10.07 09:06sell11040.100.680070.000000.00000
22082024.10.07 09:06close11040.100.680340.000000.00000-2.706915.60
22092024.10.07 09:06sell11050.100.680070.000000.00000
22102024.10.07 09:06close11050.100.680340.000000.00000-2.706912.90
22112024.10.07 09:06sell11060.100.680070.000000.00000
22122024.10.07 09:06close11060.100.680340.000000.00000-2.706910.20
22132024.10.07 09:06sell11070.100.680070.000000.00000
22142024.10.07 09:06close11070.100.680340.000000.00000-2.706907.50
22152024.10.07 09:06sell11080.100.680070.000000.00000
22162024.10.07 09:06close11080.100.680340.000000.00000-2.706904.80
22172024.10.07 09:06sell11090.100.680070.000000.00000
22182024.10.07 09:06close11090.100.680340.000000.00000-2.706902.10
22192024.10.07 09:06sell11100.100.680070.000000.00000
22202024.10.07 09:06close11100.100.680340.000000.00000-2.706899.40
22212024.10.07 09:06sell11110.100.680050.000000.00000
22222024.10.07 09:06close11110.100.680340.000000.00000-2.906896.50
22232024.10.07 09:06sell11120.100.680050.000000.00000
22242024.10.07 09:06close11120.100.680340.000000.00000-2.906893.60
22252024.10.07 09:06sell11130.100.680050.000000.00000
22262024.10.07 09:06close11130.100.680340.000000.00000-2.906890.70
22272024.10.07 09:06sell11140.100.680050.000000.00000
22282024.10.07 09:06close11140.100.680340.000000.00000-2.906887.80
22292024.10.07 09:06sell11150.100.680050.000000.00000
22302024.10.07 09:06close11150.100.680340.000000.00000-2.906884.90
22312024.10.07 09:06sell11160.100.680040.000000.00000
22322024.10.07 09:06close11160.100.680330.000000.00000-2.906882.00
22332024.10.07 09:06sell11170.100.680040.000000.00000
22342024.10.07 09:06close11170.100.680330.000000.00000-2.906879.10
22352024.10.07 09:06sell11180.100.680040.000000.00000
22362024.10.07 09:06close11180.100.680330.000000.00000-2.906876.20
22372024.10.07 09:06sell11190.100.680040.000000.00000
22382024.10.07 09:07close11190.100.680330.000000.00000-2.906873.30
22392024.10.07 09:07sell11200.100.680040.000000.00000
22402024.10.07 09:07close11200.100.680330.000000.00000-2.906870.40
22412024.10.07 09:07sell11210.100.680040.000000.00000
22422024.10.07 09:07close11210.100.680330.000000.00000-2.906867.50
22432024.10.07 09:07sell11220.100.680030.000000.00000
22442024.10.07 09:07close11220.100.680320.000000.00000-2.906864.60
22452024.10.07 09:07sell11230.100.680030.000000.00000
22462024.10.07 09:07close11230.100.680320.000000.00000-2.906861.70
22472024.10.07 09:07sell11240.100.680030.000000.00000
22482024.10.07 09:07close11240.100.680320.000000.00000-2.906858.80
22492024.10.07 09:07sell11250.100.680030.000000.00000
22502024.10.07 09:07close11250.100.680320.000000.00000-2.906855.90
22512024.10.07 09:07sell11260.100.680030.000000.00000
22522024.10.07 09:07close11260.100.680320.000000.00000-2.906853.00
22532024.10.07 09:07sell11270.100.680030.000000.00000
22542024.10.07 09:07close11270.100.680320.000000.00000-2.906850.10
22552024.10.07 09:07sell11280.100.680030.000000.00000
22562024.10.07 09:07close11280.100.680320.000000.00000-2.906847.20
22572024.10.07 09:07sell11290.100.680050.000000.00000
22582024.10.07 09:07close11290.100.680320.000000.00000-2.706844.50
22592024.10.07 09:07sell11300.100.680060.000000.00000
22602024.10.07 09:07close11300.100.680330.000000.00000-2.706841.80
22612024.10.07 09:07sell11310.100.680060.000000.00000
22622024.10.07 09:07close11310.100.680350.000000.00000-2.906838.90
22632024.10.07 09:07sell11320.100.680060.000000.00000
22642024.10.07 09:07close11320.100.680360.000000.00000-3.006835.90
22652024.10.07 09:07sell11330.100.680070.000000.00000
22662024.10.07 09:07close11330.100.680360.000000.00000-2.906833.00
22672024.10.07 09:07sell11340.100.680090.000000.00000
22682024.10.07 09:07close11340.100.680360.000000.00000-2.706830.30
22692024.10.07 09:07sell11350.100.680100.000000.00000
22702024.10.07 09:07close11350.100.680370.000000.00000-2.706827.60
22712024.10.07 09:07sell11360.100.680100.000000.00000
22722024.10.07 09:07close11360.100.680390.000000.00000-2.906824.70
22732024.10.07 09:07sell11370.100.680100.000000.00000
22742024.10.07 09:07close11370.100.680400.000000.00000-3.006821.70
22752024.10.07 09:07sell11380.100.680110.000000.00000
22762024.10.07 09:07close11380.100.680400.000000.00000-2.906818.80
22772024.10.07 09:07sell11390.100.680130.000000.00000
22782024.10.07 09:07close11390.100.680400.000000.00000-2.706816.10
22792024.10.07 09:07sell11400.100.680140.000000.00000
22802024.10.07 09:07close11400.100.680410.000000.00000-2.706813.40
22812024.10.07 09:07sell11410.100.680140.000000.00000
22822024.10.07 09:07close11410.100.680430.000000.00000-2.906810.50
22832024.10.07 09:07sell11420.100.680140.000000.00000
22842024.10.07 09:07close11420.100.680440.000000.00000-3.006807.50
22852024.10.07 09:07sell11430.100.680150.000000.00000
22862024.10.07 09:07close11430.100.680440.000000.00000-2.906804.60
22872024.10.07 09:07sell11440.100.680170.000000.00000
22882024.10.07 09:07close11440.100.680440.000000.00000-2.706801.90
22892024.10.07 09:07sell11450.100.680180.000000.00000
22902024.10.07 09:07close11450.100.680450.000000.00000-2.706799.20
22912024.10.07 09:07sell11460.100.680180.000000.00000
22922024.10.07 09:07close11460.100.680450.000000.00000-2.706796.50
22932024.10.07 09:07sell11470.100.680180.000000.00000
22942024.10.07 09:07close11470.100.680450.000000.00000-2.706793.80
22952024.10.07 09:07sell11480.100.680180.000000.00000
22962024.10.07 09:07close11480.100.680450.000000.00000-2.706791.10
22972024.10.07 09:07sell11490.100.680180.000000.00000
22982024.10.07 09:07close11490.100.680440.000000.00000-2.606788.50
22992024.10.07 09:07sell11500.100.680170.000000.00000
23002024.10.07 09:07close11500.100.680440.000000.00000-2.706785.80
23012024.10.07 09:07sell11510.100.680170.000000.00000
23022024.10.07 09:07close11510.100.680440.000000.00000-2.706783.10
23032024.10.07 09:07sell11520.100.680170.000000.00000
23042024.10.07 09:07close11520.100.680440.000000.00000-2.706780.40
23052024.10.07 09:07sell11530.100.680150.000000.00000
23062024.10.07 09:07close11530.100.680440.000000.00000-2.906777.50
23072024.10.07 09:07sell11540.100.680150.000000.00000
23082024.10.07 09:07close11540.100.680440.000000.00000-2.906774.60
23092024.10.07 09:07sell11550.100.680150.000000.00000
23102024.10.07 09:07close11550.100.680440.000000.00000-2.906771.70
23112024.10.07 09:07sell11560.100.680140.000000.00000
23122024.10.07 09:08close11560.100.680430.000000.00000-2.906768.80
23132024.10.07 09:08sell11570.100.680140.000000.00000
23142024.10.07 09:08close11570.100.680430.000000.00000-2.906765.90
23152024.10.07 09:08sell11580.100.680140.000000.00000
23162024.10.07 09:08close11580.100.680430.000000.00000-2.906763.00
23172024.10.07 09:08sell11590.100.680130.000000.00000
23182024.10.07 09:08close11590.100.680420.000000.00000-2.906760.10
23192024.10.07 09:08sell11600.100.680130.000000.00000
23202024.10.07 09:08close11600.100.680420.000000.00000-2.906757.20
23212024.10.07 09:08sell11610.100.680130.000000.00000
23222024.10.07 09:08close11610.100.680420.000000.00000-2.906754.30
23232024.10.07 09:08sell11620.100.680130.000000.00000
23242024.10.07 09:08close11620.100.680400.000000.00000-2.706751.60
23252024.10.07 09:08sell11630.100.680130.000000.00000
23262024.10.07 09:08close11630.100.680400.000000.00000-2.706748.90
23272024.10.07 09:08sell11640.100.680130.000000.00000
23282024.10.07 09:08close11640.100.680400.000000.00000-2.706746.20
23292024.10.07 09:08sell11650.100.680130.000000.00000
23302024.10.07 09:08close11650.100.680390.000000.00000-2.606743.60
23312024.10.07 09:08sell11660.100.680120.000000.00000
23322024.10.07 09:08close11660.100.680390.000000.00000-2.706740.90
23332024.10.07 09:08sell11670.100.680120.000000.00000
23342024.10.07 09:08close11670.100.680390.000000.00000-2.706738.20
23352024.10.07 09:08sell11680.100.680120.000000.00000
23362024.10.07 09:08close11680.100.680390.000000.00000-2.706735.50
23372024.10.07 09:08sell11690.100.680120.000000.00000
23382024.10.07 09:08close11690.100.680390.000000.00000-2.706732.80
23392024.10.07 09:08sell11700.100.680120.000000.00000
23402024.10.07 09:08close11700.100.680390.000000.00000-2.706730.10
23412024.10.07 09:08sell11710.100.680120.000000.00000
23422024.10.07 09:08close11710.100.680390.000000.00000-2.706727.40
23432024.10.07 09:08sell11720.100.680120.000000.00000
23442024.10.07 09:08close11720.100.680390.000000.00000-2.706724.70
23452024.10.07 09:08sell11730.100.680120.000000.00000
23462024.10.07 09:08close11730.100.680390.000000.00000-2.706722.00
23472024.10.07 09:08sell11740.100.680120.000000.00000
23482024.10.07 09:08close11740.100.680390.000000.00000-2.706719.30
23492024.10.07 09:08sell11750.100.680120.000000.00000
23502024.10.07 09:08close11750.100.680390.000000.00000-2.706716.60
23512024.10.07 09:08sell11760.100.680120.000000.00000
23522024.10.07 09:08close11760.100.680410.000000.00000-2.906713.70
23532024.10.07 09:08sell11770.100.680120.000000.00000
23542024.10.07 09:08close11770.100.680410.000000.00000-2.906710.80
23552024.10.07 09:08sell11780.100.680120.000000.00000
23562024.10.07 09:08close11780.100.680410.000000.00000-2.906707.90
23572024.10.07 09:08sell11790.100.680120.000000.00000
23582024.10.07 09:08close11790.100.680410.000000.00000-2.906705.00
23592024.10.07 09:08sell11800.100.680120.000000.00000
23602024.10.07 09:08close11800.100.680410.000000.00000-2.906702.10
23612024.10.07 09:08sell11810.100.680120.000000.00000
23622024.10.07 09:08close11810.100.680410.000000.00000-2.906699.20
23632024.10.07 09:08sell11820.100.680120.000000.00000
23642024.10.07 09:08close11820.100.680410.000000.00000-2.906696.30
23652024.10.07 09:08sell11830.100.680120.000000.00000
23662024.10.07 09:08close11830.100.680420.000000.00000-3.006693.30
23672024.10.07 09:08sell11840.100.680130.000000.00000
23682024.10.07 09:08close11840.100.680420.000000.00000-2.906690.40
23692024.10.07 09:08sell11850.100.680130.000000.00000
23702024.10.07 09:08close11850.100.680420.000000.00000-2.906687.50
23712024.10.07 09:08sell11860.100.680130.000000.00000
23722024.10.07 09:08close11860.100.680420.000000.00000-2.906684.60
23732024.10.07 09:08sell11870.100.680130.000000.00000
23742024.10.07 09:08close11870.100.680420.000000.00000-2.906681.70
23752024.10.07 09:08sell11880.100.680130.000000.00000
23762024.10.07 09:08close11880.100.680420.000000.00000-2.906678.80
23772024.10.07 09:08sell11890.100.680130.000000.00000
23782024.10.07 09:08close11890.100.680420.000000.00000-2.906675.90
23792024.10.07 09:08sell11900.100.680130.000000.00000
23802024.10.07 09:08close11900.100.680420.000000.00000-2.906673.00
23812024.10.07 09:08sell11910.100.680130.000000.00000
23822024.10.07 09:08close11910.100.680420.000000.00000-2.906670.10
23832024.10.07 09:08sell11920.100.680130.000000.00000
23842024.10.07 09:08close11920.100.680420.000000.00000-2.906667.20
23852024.10.07 09:08sell11930.100.680120.000000.00000
23862024.10.07 09:08close11930.100.680410.000000.00000-2.906664.30
23872024.10.07 09:08sell11940.100.680120.000000.00000
23882024.10.07 09:08close11940.100.680410.000000.00000-2.906661.40
23892024.10.07 09:08sell11950.100.680110.000000.00000
23902024.10.07 09:08close11950.100.680400.000000.00000-2.906658.50
23912024.10.07 09:08sell11960.100.680110.000000.00000
23922024.10.07 09:08close11960.100.680400.000000.00000-2.906655.60
23932024.10.07 09:09sell11970.100.680100.000000.00000
23942024.10.07 09:09close11970.100.680390.000000.00000-2.906652.70
23952024.10.07 09:09sell11980.100.680100.000000.00000
23962024.10.07 09:09close11980.100.680390.000000.00000-2.906649.80
23972024.10.07 09:09sell11990.100.680090.000000.00000
23982024.10.07 09:09close11990.100.680380.000000.00000-2.906646.90
23992024.10.07 09:09sell12000.100.680090.000000.00000
24002024.10.07 09:09close12000.100.680380.000000.00000-2.906644.00
24012024.10.07 09:09sell12010.100.680080.000000.00000
24022024.10.07 09:09close12010.100.680370.000000.00000-2.906641.10
24032024.10.07 09:09sell12020.100.680080.000000.00000
24042024.10.07 09:09close12020.100.680370.000000.00000-2.906638.20
24052024.10.07 09:09sell12030.100.680080.000000.00000
24062024.10.07 09:09close12030.100.680350.000000.00000-2.706635.50
24072024.10.07 09:09sell12040.100.680080.000000.00000
24082024.10.07 09:09close12040.100.680350.000000.00000-2.706632.80
24092024.10.07 09:09sell12050.100.680060.000000.00000
24102024.10.07 09:09close12050.100.680350.000000.00000-2.906629.90
24112024.10.07 09:09sell12060.100.680060.000000.00000
24122024.10.07 09:09close12060.100.680330.000000.00000-2.706627.20
24132024.10.07 09:09sell12070.100.680060.000000.00000
24142024.10.07 09:09close12070.100.680330.000000.00000-2.706624.50
24152024.10.07 09:09sell12080.100.680040.000000.00000
24162024.10.07 09:09close12080.100.680330.000000.00000-2.906621.60
24172024.10.07 09:09sell12090.100.680040.000000.00000
24182024.10.07 09:09close12090.100.680310.000000.00000-2.706618.90
24192024.10.07 09:09sell12100.100.680040.000000.00000
24202024.10.07 09:09close12100.100.680310.000000.00000-2.706616.20
24212024.10.07 09:10sell12110.100.680170.000000.00000
24222024.10.07 09:10close12110.100.680440.000000.00000-2.706613.50
24232024.10.07 09:10sell12120.100.680170.000000.00000
24242024.10.07 09:10close12120.100.680440.000000.00000-2.706610.80
24252024.10.07 09:10sell12130.100.680170.000000.00000
24262024.10.07 09:10close12130.100.680440.000000.00000-2.706608.10
24272024.10.07 09:10sell12140.100.680170.000000.00000
24282024.10.07 09:10close12140.100.680440.000000.00000-2.706605.40
24292024.10.07 09:10sell12150.100.680170.000000.00000
24302024.10.07 09:10close12150.100.680440.000000.00000-2.706602.70
24312024.10.07 09:10sell12160.100.680150.000000.00000
24322024.10.07 09:10close12160.100.680440.000000.00000-2.906599.80
24332024.10.07 09:10sell12170.100.680150.000000.00000
24342024.10.07 09:10close12170.100.680440.000000.00000-2.906596.90
24352024.10.07 09:10sell12180.100.680150.000000.00000
24362024.10.07 09:10close12180.100.680440.000000.00000-2.906594.00
24372024.10.07 09:10sell12190.100.680150.000000.00000
24382024.10.07 09:10close12190.100.680440.000000.00000-2.906591.10
24392024.10.07 09:10sell12200.100.680150.000000.00000
24402024.10.07 09:10close12200.100.680420.000000.00000-2.706588.40
24412024.10.07 09:10sell12210.100.680150.000000.00000
24422024.10.07 09:10close12210.100.680420.000000.00000-2.706585.70
24432024.10.07 09:10sell12220.100.680150.000000.00000
24442024.10.07 09:10close12220.100.680420.000000.00000-2.706583.00
24452024.10.07 09:10sell12230.100.680150.000000.00000
24462024.10.07 09:10close12230.100.680420.000000.00000-2.706580.30
24472024.10.07 09:10sell12240.100.680150.000000.00000
24482024.10.07 09:10close12240.100.680420.000000.00000-2.706577.60
24492024.10.07 09:10sell12250.100.680130.000000.00000
24502024.10.07 09:10close12250.100.680420.000000.00000-2.906574.70
24512024.10.07 09:10sell12260.100.680130.000000.00000
24522024.10.07 09:10close12260.100.680420.000000.00000-2.906571.80
24532024.10.07 09:10sell12270.100.680130.000000.00000
24542024.10.07 09:10close12270.100.680420.000000.00000-2.906568.90
24552024.10.07 09:10sell12280.100.680130.000000.00000
24562024.10.07 09:10close12280.100.680420.000000.00000-2.906566.00
24572024.10.07 09:10sell12290.100.680130.000000.00000
24582024.10.07 09:10close12290.100.680400.000000.00000-2.706563.30
24592024.10.07 09:10sell12300.100.680130.000000.00000
24602024.10.07 09:10close12300.100.680400.000000.00000-2.706560.60
24612024.10.07 09:10sell12310.100.680130.000000.00000
24622024.10.07 09:10close12310.100.680400.000000.00000-2.706557.90
24632024.10.07 09:10sell12320.100.680130.000000.00000
24642024.10.07 09:10close12320.100.680400.000000.00000-2.706555.20
24652024.10.07 09:10sell12330.100.680130.000000.00000
24662024.10.07 09:10close12330.100.680400.000000.00000-2.706552.50
24672024.10.07 09:10sell12340.100.680130.000000.00000
24682024.10.07 09:10close12340.100.680400.000000.00000-2.706549.80
24692024.10.07 09:10sell12350.100.680130.000000.00000
24702024.10.07 09:10close12350.100.680400.000000.00000-2.706547.10
24712024.10.07 09:10sell12360.100.680130.000000.00000
24722024.10.07 09:10close12360.100.680400.000000.00000-2.706544.40
24732024.10.07 09:10sell12370.100.680130.000000.00000
24742024.10.07 09:10close12370.100.680400.000000.00000-2.706541.70
24752024.10.07 09:10sell12380.100.680130.000000.00000
24762024.10.07 09:10close12380.100.680400.000000.00000-2.706539.00
24772024.10.07 09:10sell12390.100.680130.000000.00000
24782024.10.07 09:10close12390.100.680400.000000.00000-2.706536.30
24792024.10.07 09:10sell12400.100.680130.000000.00000
24802024.10.07 09:10close12400.100.680400.000000.00000-2.706533.60
24812024.10.07 09:10sell12410.100.680130.000000.00000
24822024.10.07 09:10close12410.100.680400.000000.00000-2.706530.90
24832024.10.07 09:10sell12420.100.680140.000000.00000
24842024.10.07 09:10close12420.100.680410.000000.00000-2.706528.20
24852024.10.07 09:10sell12430.100.680140.000000.00000
24862024.10.07 09:10close12430.100.680410.000000.00000-2.706525.50
24872024.10.07 09:10sell12440.100.680140.000000.00000
24882024.10.07 09:10close12440.100.680410.000000.00000-2.706522.80
24892024.10.07 09:10sell12450.100.680140.000000.00000
24902024.10.07 09:10close12450.100.680410.000000.00000-2.706520.10
24912024.10.07 09:10sell12460.100.680140.000000.00000
24922024.10.07 09:10close12460.100.680410.000000.00000-2.706517.40
24932024.10.07 09:10sell12470.100.680140.000000.00000
24942024.10.07 09:10close12470.100.680410.000000.00000-2.706514.70
24952024.10.07 09:10sell12480.100.680140.000000.00000
24962024.10.07 09:10close12480.100.680410.000000.00000-2.706512.00
24972024.10.07 09:10sell12490.100.680140.000000.00000
24982024.10.07 09:10close12490.100.680410.000000.00000-2.706509.30
24992024.10.07 09:10sell12500.100.680140.000000.00000
25002024.10.07 09:10close12500.100.680430.000000.00000-2.906506.40
25012024.10.07 09:10sell12510.100.680140.000000.00000
25022024.10.07 09:10close12510.100.680430.000000.00000-2.906503.50
25032024.10.07 09:10sell12520.100.680140.000000.00000
25042024.10.07 09:10close12520.100.680430.000000.00000-2.906500.60
25052024.10.07 09:10sell12530.100.680140.000000.00000
25062024.10.07 09:10close12530.100.680430.000000.00000-2.906497.70
25072024.10.07 09:10sell12540.100.680140.000000.00000
25082024.10.07 09:10close12540.100.680430.000000.00000-2.906494.80
25092024.10.07 09:10sell12550.100.680140.000000.00000
25102024.10.07 09:10close12550.100.680430.000000.00000-2.906491.90
25112024.10.07 09:10sell12560.100.680140.000000.00000
25122024.10.07 09:10close12560.100.680430.000000.00000-2.906489.00
25132024.10.07 09:10sell12570.100.680140.000000.00000
25142024.10.07 09:10close12570.100.680430.000000.00000-2.906486.10
25152024.10.07 09:10sell12580.100.680140.000000.00000
25162024.10.07 09:10close12580.100.680430.000000.00000-2.906483.20
25172024.10.07 09:10sell12590.100.680140.000000.00000
25182024.10.07 09:10close12590.100.680430.000000.00000-2.906480.30
25192024.10.07 09:10sell12600.100.680140.000000.00000
25202024.10.07 09:10close12600.100.680430.000000.00000-2.906477.40
25212024.10.07 09:10sell12610.100.680140.000000.00000
25222024.10.07 09:10close12610.100.680430.000000.00000-2.906474.50
25232024.10.07 09:10sell12620.100.680130.000000.00000
25242024.10.07 09:10close12620.100.680420.000000.00000-2.906471.60
25252024.10.07 09:10sell12630.100.680130.000000.00000
25262024.10.07 09:10close12630.100.680420.000000.00000-2.906468.70
25272024.10.07 09:10sell12640.100.680130.000000.00000
25282024.10.07 09:10close12640.100.680420.000000.00000-2.906465.80
25292024.10.07 09:10sell12650.100.680130.000000.00000
25302024.10.07 09:10close12650.100.680420.000000.00000-2.906462.90
25312024.10.07 09:10sell12660.100.680120.000000.00000
25322024.10.07 09:10close12660.100.680410.000000.00000-2.906460.00
25332024.10.07 09:10sell12670.100.680120.000000.00000
25342024.10.07 09:11close12670.100.680410.000000.00000-2.906457.10
25352024.10.07 09:11sell12680.100.680120.000000.00000
25362024.10.07 09:11close12680.100.680410.000000.00000-2.906454.20
25372024.10.07 09:11sell12690.100.680120.000000.00000
25382024.10.07 09:11close12690.100.680410.000000.00000-2.906451.30
25392024.10.07 09:11sell12700.100.680120.000000.00000
25402024.10.07 09:11close12700.100.680390.000000.00000-2.706448.60
25412024.10.07 09:11sell12710.100.680120.000000.00000
25422024.10.07 09:11close12710.100.680390.000000.00000-2.706445.90
25432024.10.07 09:11sell12720.100.680120.000000.00000
25442024.10.07 09:11close12720.100.680390.000000.00000-2.706443.20
25452024.10.07 09:11sell12730.100.680120.000000.00000
25462024.10.07 09:11close12730.100.680390.000000.00000-2.706440.50
25472024.10.07 09:11sell12740.100.680100.000000.00000
25482024.10.07 09:11close12740.100.680390.000000.00000-2.906437.60
25492024.10.07 09:11sell12750.100.680100.000000.00000
25502024.10.07 09:11close12750.100.680390.000000.00000-2.906434.70
25512024.10.07 09:11sell12760.100.680100.000000.00000
25522024.10.07 09:11close12760.100.680390.000000.00000-2.906431.80
25532024.10.07 09:11sell12770.100.680100.000000.00000
25542024.10.07 09:11close12770.100.680370.000000.00000-2.706429.10
25552024.10.07 09:11sell12780.100.680100.000000.00000
25562024.10.07 09:11close12780.100.680370.000000.00000-2.706426.40
25572024.10.07 09:11sell12790.100.680100.000000.00000
25582024.10.07 09:11close12790.100.680370.000000.00000-2.706423.70
25592024.10.07 09:11sell12800.100.680100.000000.00000
25602024.10.07 09:11close12800.100.680370.000000.00000-2.706421.00
25612024.10.07 09:11sell12810.100.680100.000000.00000
25622024.10.07 09:11close12810.100.680370.000000.00000-2.706418.30
25632024.10.07 09:11sell12820.100.680100.000000.00000
25642024.10.07 09:11close12820.100.680390.000000.00000-2.906415.40
25652024.10.07 09:11sell12830.100.680100.000000.00000
25662024.10.07 09:11close12830.100.680400.000000.00000-3.006412.40
25672024.10.07 09:11sell12840.100.680110.000000.00000
25682024.10.07 09:11close12840.100.680400.000000.00000-2.906409.50
25692024.10.07 09:11sell12850.100.680130.000000.00000
25702024.10.07 09:11close12850.100.680400.000000.00000-2.706406.80
25712024.10.07 09:11sell12860.100.680140.000000.00000
25722024.10.07 09:11close12860.100.680410.000000.00000-2.706404.10
25732024.10.07 09:11sell12870.100.680140.000000.00000
25742024.10.07 09:11close12870.100.680430.000000.00000-2.906401.20
25752024.10.07 09:11sell12880.100.680140.000000.00000
25762024.10.07 09:11close12880.100.680440.000000.00000-3.006398.20
25772024.10.07 09:11sell12890.100.680150.000000.00000
25782024.10.07 09:11close12890.100.680440.000000.00000-2.906395.30
25792024.10.07 09:11sell12900.100.680170.000000.00000
25802024.10.07 09:11close12900.100.680440.000000.00000-2.706392.60
25812024.10.07 09:11sell12910.100.680180.000000.00000
25822024.10.07 09:11close12910.100.680450.000000.00000-2.706389.90
25832024.10.07 09:11sell12920.100.680180.000000.00000
25842024.10.07 09:11close12920.100.680450.000000.00000-2.706387.20
25852024.10.07 09:11sell12930.100.680190.000000.00000
25862024.10.07 09:11close12930.100.680460.000000.00000-2.706384.50
25872024.10.07 09:11sell12940.100.680190.000000.00000
25882024.10.07 09:11close12940.100.680480.000000.00000-2.906381.60
25892024.10.07 09:11sell12950.100.680190.000000.00000
25902024.10.07 09:11close12950.100.680490.000000.00000-3.006378.60
25912024.10.07 09:11sell12960.100.680200.000000.00000
25922024.10.07 09:11close12960.100.680490.000000.00000-2.906375.70
25932024.10.07 09:11sell12970.100.680220.000000.00000
25942024.10.07 09:11close12970.100.680490.000000.00000-2.706373.00
25952024.10.07 09:11sell12980.100.680230.000000.00000
25962024.10.07 09:11close12980.100.680500.000000.00000-2.706370.30
25972024.10.07 09:11sell12990.100.680230.000000.00000
25982024.10.07 09:11close12990.100.680520.000000.00000-2.906367.40
25992024.10.07 09:11sell13000.100.680230.000000.00000
26002024.10.07 09:11close13000.100.680530.000000.00000-3.006364.40
26012024.10.07 09:11sell13010.100.680240.000000.00000
26022024.10.07 09:11close13010.100.680530.000000.00000-2.906361.50
26032024.10.07 09:11sell13020.100.680240.000000.00000
26042024.10.07 09:11close13020.100.680530.000000.00000-2.906358.60
26052024.10.07 09:11sell13030.100.680240.000000.00000
26062024.10.07 09:11close13030.100.680530.000000.00000-2.906355.70
26072024.10.07 09:11sell13040.100.680240.000000.00000
26082024.10.07 09:11close13040.100.680530.000000.00000-2.906352.80
26092024.10.07 09:11sell13050.100.680240.000000.00000
26102024.10.07 09:11close13050.100.680530.000000.00000-2.906349.90
26112024.10.07 09:11sell13060.100.680240.000000.00000
26122024.10.07 09:11close13060.100.680530.000000.00000-2.906347.00
26132024.10.07 09:11sell13070.100.680240.000000.00000
26142024.10.07 09:11close13070.100.680530.000000.00000-2.906344.10
26152024.10.07 09:11sell13080.100.680240.000000.00000
26162024.10.07 09:11close13080.100.680530.000000.00000-2.906341.20
26172024.10.07 09:11sell13090.100.680240.000000.00000
26182024.10.07 09:11close13090.100.680530.000000.00000-2.906338.30
26192024.10.07 09:11sell13100.100.680230.000000.00000
26202024.10.07 09:11close13100.100.680520.000000.00000-2.906335.40
26212024.10.07 09:11sell13110.100.680230.000000.00000
26222024.10.07 09:11close13110.100.680520.000000.00000-2.906332.50
26232024.10.07 09:11sell13120.100.680230.000000.00000
26242024.10.07 09:11close13120.100.680520.000000.00000-2.906329.60
26252024.10.07 09:11sell13130.100.680230.000000.00000
26262024.10.07 09:11close13130.100.680520.000000.00000-2.906326.70
26272024.10.07 09:11sell13140.100.680230.000000.00000
26282024.10.07 09:11close13140.100.680520.000000.00000-2.906323.80
26292024.10.07 09:11sell13150.100.680230.000000.00000
26302024.10.07 09:11close13150.100.680520.000000.00000-2.906320.90
26312024.10.07 09:11sell13160.100.680230.000000.00000
26322024.10.07 09:11close13160.100.680520.000000.00000-2.906318.00
26332024.10.07 09:11sell13170.100.680230.000000.00000
26342024.10.07 09:11close13170.100.680520.000000.00000-2.906315.10
26352024.10.07 09:11sell13180.100.680230.000000.00000
26362024.10.07 09:11close13180.100.680500.000000.00000-2.706312.40
26372024.10.07 09:11sell13190.100.680230.000000.00000
26382024.10.07 09:11close13190.100.680500.000000.00000-2.706309.70
26392024.10.07 09:11sell13200.100.680230.000000.00000
26402024.10.07 09:11close13200.100.680500.000000.00000-2.706307.00
26412024.10.07 09:12sell13210.100.680230.000000.00000
26422024.10.07 09:12close13210.100.680500.000000.00000-2.706304.30
26432024.10.07 09:12sell13220.100.680230.000000.00000
26442024.10.07 09:12close13220.100.680500.000000.00000-2.706301.60
26452024.10.07 09:12sell13230.100.680230.000000.00000
26462024.10.07 09:12close13230.100.680500.000000.00000-2.706298.90
26472024.10.07 09:12sell13240.100.680230.000000.00000
26482024.10.07 09:12close13240.100.680500.000000.00000-2.706296.20
26492024.10.07 09:12sell13250.100.680230.000000.00000
26502024.10.07 09:12close13250.100.680500.000000.00000-2.706293.50
26512024.10.07 09:12sell13260.100.680230.000000.00000
26522024.10.07 09:12close13260.100.680500.000000.00000-2.706290.80
26532024.10.07 09:12sell13270.100.680230.000000.00000
26542024.10.07 09:12close13270.100.680500.000000.00000-2.706288.10
26552024.10.07 09:12sell13280.100.680240.000000.00000
26562024.10.07 09:12close13280.100.680510.000000.00000-2.706285.40
26572024.10.07 09:12sell13290.100.680240.000000.00000
26582024.10.07 09:12close13290.100.680510.000000.00000-2.706282.70
26592024.10.07 09:12sell13300.100.680250.000000.00000
26602024.10.07 09:12close13300.100.680520.000000.00000-2.706280.00
26612024.10.07 09:12sell13310.100.680250.000000.00000
26622024.10.07 09:12close13310.100.680520.000000.00000-2.706277.30
26632024.10.07 09:12sell13320.100.680260.000000.00000
26642024.10.07 09:12close13320.100.680530.000000.00000-2.706274.60
26652024.10.07 09:12sell13330.100.680260.000000.00000
26662024.10.07 09:12close13330.100.680530.000000.00000-2.706271.90
26672024.10.07 09:12sell13340.100.680270.000000.00000
26682024.10.07 09:12close13340.100.680540.000000.00000-2.706269.20
26692024.10.07 09:12sell13350.100.680270.000000.00000
26702024.10.07 09:12close13350.100.680540.000000.00000-2.706266.50
26712024.10.07 09:12sell13360.100.680280.000000.00000
26722024.10.07 09:12close13360.100.680550.000000.00000-2.706263.80
26732024.10.07 09:12sell13370.100.680280.000000.00000
26742024.10.07 09:12close13370.100.680550.000000.00000-2.706261.10
26752024.10.07 09:12sell13380.100.680280.000000.00000
26762024.10.07 09:12close13380.100.680570.000000.00000-2.906258.20
26772024.10.07 09:12sell13390.100.680280.000000.00000
26782024.10.07 09:12close13390.100.680570.000000.00000-2.906255.30
26792024.10.07 09:12sell13400.100.680300.000000.00000
26802024.10.07 09:12close13400.100.680570.000000.00000-2.706252.60
26812024.10.07 09:12sell13410.100.680300.000000.00000
26822024.10.07 09:12close13410.100.680590.000000.00000-2.906249.70
26832024.10.07 09:12sell13420.100.680300.000000.00000
26842024.10.07 09:12close13420.100.680590.000000.00000-2.906246.80
26852024.10.07 09:12sell13430.100.680320.000000.00000
26862024.10.07 09:12close13430.100.680590.000000.00000-2.706244.10
26872024.10.07 09:12sell13440.100.680320.000000.00000
26882024.10.07 09:12close13440.100.680610.000000.00000-2.906241.20
26892024.10.07 09:12sell13450.100.680320.000000.00000
26902024.10.07 09:12close13450.100.680610.000000.00000-2.906238.30
26912024.10.07 09:12sell13460.100.680340.000000.00000
26922024.10.07 09:12close13460.100.680610.000000.00000-2.706235.60
26932024.10.07 09:12sell13470.100.680340.000000.00000
26942024.10.07 09:12close13470.100.680610.000000.00000-2.706232.90
26952024.10.07 09:12sell13480.100.680340.000000.00000
26962024.10.07 09:12close13480.100.680610.000000.00000-2.706230.20
26972024.10.07 09:12sell13490.100.680340.000000.00000
26982024.10.07 09:12close13490.100.680610.000000.00000-2.706227.50
26992024.10.07 09:12sell13500.100.680340.000000.00000
27002024.10.07 09:12close13500.100.680610.000000.00000-2.706224.80
27012024.10.07 09:12sell13510.100.680340.000000.00000
27022024.10.07 09:12close13510.100.680610.000000.00000-2.706222.10
27032024.10.07 09:12sell13520.100.680340.000000.00000
27042024.10.07 09:12close13520.100.680610.000000.00000-2.706219.40
27052024.10.07 09:12sell13530.100.680340.000000.00000
27062024.10.07 09:12close13530.100.680610.000000.00000-2.706216.70
27072024.10.07 09:12sell13540.100.680340.000000.00000
27082024.10.07 09:12close13540.100.680610.000000.00000-2.706214.00
27092024.10.07 09:12sell13550.100.680340.000000.00000
27102024.10.07 09:12close13550.100.680600.000000.00000-2.606211.40
27112024.10.07 09:12sell13560.100.680330.000000.00000
27122024.10.07 09:12close13560.100.680600.000000.00000-2.706208.70
27132024.10.07 09:12sell13570.100.680330.000000.00000
27142024.10.07 09:12close13570.100.680600.000000.00000-2.706206.00
27152024.10.07 09:12sell13580.100.680330.000000.00000
27162024.10.07 09:12close13580.100.680600.000000.00000-2.706203.30
27172024.10.07 09:12sell13590.100.680330.000000.00000
27182024.10.07 09:12close13590.100.680600.000000.00000-2.706200.60
27192024.10.07 09:12sell13600.100.680330.000000.00000
27202024.10.07 09:12close13600.100.680600.000000.00000-2.706197.90
27212024.10.07 09:12sell13610.100.680330.000000.00000
27222024.10.07 09:12close13610.100.680600.000000.00000-2.706195.20
27232024.10.07 09:12sell13620.100.680330.000000.00000
27242024.10.07 09:12close13620.100.680600.000000.00000-2.706192.50
27252024.10.07 09:12sell13630.100.680330.000000.00000
27262024.10.07 09:12close13630.100.680590.000000.00000-2.606189.90
27272024.10.07 09:12sell13640.100.680320.000000.00000
27282024.10.07 09:12close13640.100.680590.000000.00000-2.706187.20
27292024.10.07 09:12sell13650.100.680320.000000.00000
27302024.10.07 09:12close13650.100.680590.000000.00000-2.706184.50
27312024.10.07 09:12sell13660.100.680320.000000.00000
27322024.10.07 09:12close13660.100.680590.000000.00000-2.706181.80
27332024.10.07 09:12sell13670.100.680320.000000.00000
27342024.10.07 09:12close13670.100.680590.000000.00000-2.706179.10
27352024.10.07 09:12sell13680.100.680320.000000.00000
27362024.10.07 09:12close13680.100.680590.000000.00000-2.706176.40
27372024.10.07 09:12sell13690.100.680320.000000.00000
27382024.10.07 09:12close13690.100.680590.000000.00000-2.706173.70
27392024.10.07 09:12sell13700.100.680320.000000.00000
27402024.10.07 09:12close13700.100.680590.000000.00000-2.706171.00
27412024.10.07 09:12sell13710.100.680320.000000.00000
27422024.10.07 09:12close13710.100.680590.000000.00000-2.706168.30
27432024.10.07 09:12sell13720.100.680320.000000.00000
27442024.10.07 09:12close13720.100.680590.000000.00000-2.706165.60
27452024.10.07 09:12sell13730.100.680320.000000.00000
27462024.10.07 09:12close13730.100.680610.000000.00000-2.906162.70
27472024.10.07 09:12sell13740.100.680320.000000.00000
27482024.10.07 09:12close13740.100.680610.000000.00000-2.906159.80
27492024.10.07 09:12sell13750.100.680340.000000.00000
27502024.10.07 09:13close13750.100.680610.000000.00000-2.706157.10
27512024.10.07 09:13sell13760.100.680340.000000.00000
27522024.10.07 09:13close13760.100.680630.000000.00000-2.906154.20
27532024.10.07 09:13sell13770.100.680340.000000.00000
27542024.10.07 09:13close13770.100.680630.000000.00000-2.906151.30
27552024.10.07 09:13sell13780.100.680360.000000.00000
27562024.10.07 09:13close13780.100.680630.000000.00000-2.706148.60
27572024.10.07 09:13sell13790.100.680360.000000.00000
27582024.10.07 09:13close13790.100.680650.000000.00000-2.906145.70
27592024.10.07 09:13sell13800.100.680360.000000.00000
27602024.10.07 09:13close13800.100.680650.000000.00000-2.906142.80
27612024.10.07 09:13sell13810.100.680380.000000.00000
27622024.10.07 09:13close13810.100.680650.000000.00000-2.706140.10
27632024.10.07 09:13sell13820.100.680390.000000.00000
27642024.10.07 09:13close13820.100.680660.000000.00000-2.706137.40
27652024.10.07 09:13sell13830.100.680390.000000.00000
27662024.10.07 09:13close13830.100.680660.000000.00000-2.706134.70
27672024.10.07 09:13sell13840.100.680400.000000.00000
27682024.10.07 09:13close13840.100.680670.000000.00000-2.706132.00
27692024.10.07 09:13sell13850.100.680400.000000.00000
27702024.10.07 09:13close13850.100.680670.000000.00000-2.706129.30
27712024.10.07 09:13sell13860.100.680410.000000.00000
27722024.10.07 09:13close13860.100.680680.000000.00000-2.706126.60
27732024.10.07 09:13sell13870.100.680410.000000.00000
27742024.10.07 09:13close13870.100.680680.000000.00000-2.706123.90
27752024.10.07 09:13sell13880.100.680420.000000.00000
27762024.10.07 09:13close13880.100.680690.000000.00000-2.706121.20
27772024.10.07 09:13sell13890.100.680420.000000.00000
27782024.10.07 09:13close13890.100.680690.000000.00000-2.706118.50
27792024.10.07 09:13sell13900.100.680430.000000.00000
27802024.10.07 09:13close13900.100.680700.000000.00000-2.706115.80
27812024.10.07 09:13sell13910.100.680430.000000.00000
27822024.10.07 09:13close13910.100.680700.000000.00000-2.706113.10
27832024.10.07 09:13sell13920.100.680440.000000.00000
27842024.10.07 09:13close13920.100.680710.000000.00000-2.706110.40
27852024.10.07 09:13sell13930.100.680440.000000.00000
27862024.10.07 09:13close13930.100.680710.000000.00000-2.706107.70
27872024.10.07 09:13sell13940.100.680440.000000.00000
27882024.10.07 09:13close13940.100.680710.000000.00000-2.706105.00
27892024.10.07 09:13sell13950.100.680440.000000.00000
27902024.10.07 09:13close13950.100.680710.000000.00000-2.706102.30
27912024.10.07 09:13sell13960.100.680440.000000.00000
27922024.10.07 09:13close13960.100.680710.000000.00000-2.706099.60
27932024.10.07 09:13sell13970.100.680440.000000.00000
27942024.10.07 09:13close13970.100.680700.000000.00000-2.606097.00
27952024.10.07 09:13sell13980.100.680430.000000.00000
27962024.10.07 09:13close13980.100.680700.000000.00000-2.706094.30
27972024.10.07 09:13sell13990.100.680430.000000.00000
27982024.10.07 09:13close13990.100.680700.000000.00000-2.706091.60
27992024.10.07 09:13sell14000.100.680430.000000.00000
28002024.10.07 09:13close14000.100.680700.000000.00000-2.706088.90
28012024.10.07 09:13sell14010.100.680430.000000.00000
28022024.10.07 09:13close14010.100.680690.000000.00000-2.606086.30
28032024.10.07 09:13sell14020.100.680420.000000.00000
28042024.10.07 09:13close14020.100.680690.000000.00000-2.706083.60
28052024.10.07 09:13sell14030.100.680420.000000.00000
28062024.10.07 09:13close14030.100.680690.000000.00000-2.706080.90
28072024.10.07 09:13sell14040.100.680420.000000.00000
28082024.10.07 09:13close14040.100.680690.000000.00000-2.706078.20
28092024.10.07 09:13sell14050.100.680420.000000.00000
28102024.10.07 09:13close14050.100.680690.000000.00000-2.706075.50
28112024.10.07 09:13sell14060.100.680400.000000.00000
28122024.10.07 09:13close14060.100.680690.000000.00000-2.906072.60
28132024.10.07 09:13sell14070.100.680400.000000.00000
28142024.10.07 09:13close14070.100.680690.000000.00000-2.906069.70
28152024.10.07 09:13sell14080.100.680400.000000.00000
28162024.10.07 09:13close14080.100.680690.000000.00000-2.906066.80
28172024.10.07 09:13sell14090.100.680400.000000.00000
28182024.10.07 09:13close14090.100.680670.000000.00000-2.706064.10
28192024.10.07 09:13sell14100.100.680400.000000.00000
28202024.10.07 09:13close14100.100.680670.000000.00000-2.706061.40
28212024.10.07 09:13sell14110.100.680400.000000.00000
28222024.10.07 09:13close14110.100.680670.000000.00000-2.706058.70
28232024.10.07 09:13sell14120.100.680400.000000.00000
28242024.10.07 09:13close14120.100.680670.000000.00000-2.706056.00
28252024.10.07 09:13sell14130.100.680380.000000.00000
28262024.10.07 09:13close14130.100.680670.000000.00000-2.906053.10
28272024.10.07 09:13sell14140.100.680380.000000.00000
28282024.10.07 09:13close14140.100.680670.000000.00000-2.906050.20
28292024.10.07 09:13sell14150.100.680380.000000.00000
28302024.10.07 09:13close14150.100.680670.000000.00000-2.906047.30
28312024.10.07 09:13sell14160.100.680380.000000.00000
28322024.10.07 09:13close14160.100.680670.000000.00000-2.906044.40
28332024.10.07 09:13sell14170.100.680380.000000.00000
28342024.10.07 09:13close14170.100.680670.000000.00000-2.906041.50
28352024.10.07 09:13sell14180.100.680380.000000.00000
28362024.10.07 09:13close14180.100.680670.000000.00000-2.906038.60
28372024.10.07 09:13sell14190.100.680380.000000.00000
28382024.10.07 09:13close14190.100.680670.000000.00000-2.906035.70
28392024.10.07 09:13sell14200.100.680380.000000.00000
28402024.10.07 09:13close14200.100.680670.000000.00000-2.906032.80
28412024.10.07 09:13sell14210.100.680380.000000.00000
28422024.10.07 09:13close14210.100.680670.000000.00000-2.906029.90
28432024.10.07 09:13sell14220.100.680380.000000.00000
28442024.10.07 09:13close14220.100.680670.000000.00000-2.906027.00
28452024.10.07 09:13sell14230.100.680380.000000.00000
28462024.10.07 09:13close14230.100.680670.000000.00000-2.906024.10
28472024.10.07 09:13sell14240.100.680380.000000.00000
28482024.10.07 09:13close14240.100.680680.000000.00000-3.006021.10
28492024.10.07 09:13sell14250.100.680390.000000.00000
28502024.10.07 09:13close14250.100.680680.000000.00000-2.906018.20
28512024.10.07 09:13sell14260.100.680390.000000.00000
28522024.10.07 09:13close14260.100.680680.000000.00000-2.906015.30
28532024.10.07 09:13sell14270.100.680390.000000.00000
28542024.10.07 09:13close14270.100.680680.000000.00000-2.906012.40
28552024.10.07 09:13sell14280.100.680390.000000.00000
28562024.10.07 09:13close14280.100.680680.000000.00000-2.906009.50
28572024.10.07 09:13sell14290.100.680390.000000.00000
28582024.10.07 09:13close14290.100.680680.000000.00000-2.906006.60
28592024.10.07 09:13sell14300.100.680390.000000.00000
28602024.10.07 09:13close14300.100.680680.000000.00000-2.906003.70
28612024.10.07 09:14sell14310.100.680390.000000.00000
28622024.10.07 09:14close14310.100.680680.000000.00000-2.906000.80
28632024.10.07 09:14sell14320.100.680390.000000.00000
28642024.10.07 09:14close14320.100.680680.000000.00000-2.905997.90
28652024.10.07 09:14sell14330.100.680410.000000.00000
28662024.10.07 09:14close14330.100.680680.000000.00000-2.705995.20
28672024.10.07 09:14sell14340.100.680410.000000.00000
28682024.10.07 09:14close14340.100.680680.000000.00000-2.705992.50
28692024.10.07 09:14sell14350.100.680410.000000.00000
28702024.10.07 09:14close14350.100.680680.000000.00000-2.705989.80
28712024.10.07 09:14sell14360.100.680410.000000.00000
28722024.10.07 09:14close14360.100.680680.000000.00000-2.705987.10
28732024.10.07 09:14sell14370.100.680410.000000.00000
28742024.10.07 09:14close14370.100.680680.000000.00000-2.705984.40
28752024.10.07 09:14sell14380.100.680410.000000.00000
28762024.10.07 09:14close14380.100.680680.000000.00000-2.705981.70
28772024.10.07 09:14sell14390.100.680410.000000.00000
28782024.10.07 09:14close14390.100.680680.000000.00000-2.705979.00
28792024.10.07 09:14sell14400.100.680410.000000.00000
28802024.10.07 09:14close14400.100.680680.000000.00000-2.705976.30
28812024.10.07 09:14sell14410.100.680410.000000.00000
28822024.10.07 09:14close14410.100.680680.000000.00000-2.705973.60
28832024.10.07 09:14sell14420.100.680410.000000.00000
28842024.10.07 09:14close14420.100.680680.000000.00000-2.705970.90
28852024.10.07 09:14sell14430.100.680390.000000.00000
28862024.10.07 09:14close14430.100.680680.000000.00000-2.905968.00
28872024.10.07 09:14sell14440.100.680390.000000.00000
28882024.10.07 09:14close14440.100.680680.000000.00000-2.905965.10
28892024.10.07 09:14sell14450.100.680380.000000.00000
28902024.10.07 09:14close14450.100.680670.000000.00000-2.905962.20
28912024.10.07 09:14sell14460.100.680380.000000.00000
28922024.10.07 09:14close14460.100.680670.000000.00000-2.905959.30
28932024.10.07 09:14sell14470.100.680380.000000.00000
28942024.10.07 09:14close14470.100.680650.000000.00000-2.705956.60
28952024.10.07 09:14sell14480.100.680380.000000.00000
28962024.10.07 09:14close14480.100.680650.000000.00000-2.705953.90
28972024.10.07 09:14sell14490.100.680380.000000.00000
28982024.10.07 09:14close14490.100.680640.000000.00000-2.605951.30
28992024.10.07 09:14sell14500.100.680370.000000.00000
29002024.10.07 09:14close14500.100.680640.000000.00000-2.705948.60
29012024.10.07 09:14sell14510.100.680370.000000.00000
29022024.10.07 09:14close14510.100.680640.000000.00000-2.705945.90
29032024.10.07 09:14sell14520.100.680350.000000.00000
29042024.10.07 09:14close14520.100.680640.000000.00000-2.905943.00
29052024.10.07 09:14sell14530.100.680350.000000.00000
29062024.10.07 09:14close14530.100.680640.000000.00000-2.905940.10
29072024.10.07 09:14sell14540.100.680340.000000.00000
29082024.10.07 09:14close14540.100.680630.000000.00000-2.905937.20
29092024.10.07 09:14sell14550.100.680340.000000.00000
29102024.10.07 09:14close14550.100.680630.000000.00000-2.905934.30
29112024.10.07 09:14sell14560.100.680340.000000.00000
29122024.10.07 09:14close14560.100.680610.000000.00000-2.705931.60
29132024.10.07 09:14sell14570.100.680340.000000.00000
29142024.10.07 09:14close14570.100.680610.000000.00000-2.705928.90
29152024.10.07 09:14sell14580.100.680340.000000.00000
29162024.10.07 09:14close14580.100.680600.000000.00000-2.605926.30
29172024.10.07 09:14sell14590.100.680330.000000.00000
29182024.10.07 09:14close14590.100.680600.000000.00000-2.705923.60
29192024.10.07 09:14sell14600.100.680330.000000.00000
29202024.10.07 09:14close14600.100.680600.000000.00000-2.705920.90
29212024.10.07 09:14sell14610.100.680310.000000.00000
29222024.10.07 09:14close14610.100.680600.000000.00000-2.905918.00
29232024.10.07 09:14sell14620.100.680310.000000.00000
29242024.10.07 09:15close14620.100.680620.000000.00000-3.105914.90
29252024.10.07 09:15sell14630.100.680330.000000.00000
29262024.10.07 09:15close14630.100.680620.000000.00000-2.905912.00
29272024.10.07 09:15sell14640.100.680330.000000.00000
29282024.10.07 09:15close14640.100.680600.000000.00000-2.705909.30
29292024.10.07 09:15sell14650.100.680330.000000.00000
29302024.10.07 09:15close14650.100.680600.000000.00000-2.705906.60
29312024.10.07 09:15sell14660.100.680310.000000.00000
29322024.10.07 09:15close14660.100.680600.000000.00000-2.905903.70
29332024.10.07 09:15sell14670.100.680310.000000.00000
29342024.10.07 09:15close14670.100.680580.000000.00000-2.705901.00
29352024.10.07 09:15sell14680.100.680310.000000.00000
29362024.10.07 09:15close14680.100.680580.000000.00000-2.705898.30
29372024.10.07 09:15sell14690.100.680290.000000.00000
29382024.10.07 09:15close14690.100.680580.000000.00000-2.905895.40
29392024.10.07 09:15sell14700.100.680280.000000.00000
29402024.10.07 09:15close14700.100.680570.000000.00000-2.905892.50
29412024.10.07 09:15sell14710.100.680280.000000.00000
29422024.10.07 09:15close14710.100.680570.000000.00000-2.905889.60
29432024.10.07 09:15sell14720.100.680270.000000.00000
29442024.10.07 09:15close14720.100.680560.000000.00000-2.905886.70
29452024.10.07 09:15sell14730.100.680270.000000.00000
29462024.10.07 09:15close14730.100.680560.000000.00000-2.905883.80
29472024.10.07 09:15sell14740.100.680260.000000.00000
29482024.10.07 09:15close14740.100.680550.000000.00000-2.905880.90
29492024.10.07 09:15sell14750.100.680260.000000.00000
29502024.10.07 09:15close14750.100.680550.000000.00000-2.905878.00
29512024.10.07 09:15sell14760.100.680250.000000.00000
29522024.10.07 09:15close14760.100.680540.000000.00000-2.905875.10
29532024.10.07 09:15sell14770.100.680250.000000.00000
29542024.10.07 09:15close14770.100.680520.000000.00000-2.705872.40
29552024.10.07 09:15sell14780.100.680250.000000.00000
29562024.10.07 09:15close14780.100.680520.000000.00000-2.705869.70
29572024.10.07 09:15sell14790.100.680230.000000.00000
29582024.10.07 09:15close14790.100.680520.000000.00000-2.905866.80
29592024.10.07 09:15sell14800.100.680230.000000.00000
29602024.10.07 09:15close14800.100.680500.000000.00000-2.705864.10
29612024.10.07 09:15sell14810.100.680230.000000.00000
29622024.10.07 09:15close14810.100.680500.000000.00000-2.705861.40
29632024.10.07 09:15sell14820.100.680210.000000.00000
29642024.10.07 09:15close14820.100.680500.000000.00000-2.905858.50
29652024.10.07 09:15sell14830.100.680210.000000.00000
29662024.10.07 09:15close14830.100.680500.000000.00000-2.905855.60
29672024.10.07 09:15sell14840.100.680210.000000.00000
29682024.10.07 09:15close14840.100.680500.000000.00000-2.905852.70
29692024.10.07 09:15sell14850.100.680210.000000.00000
29702024.10.07 09:15close14850.100.680500.000000.00000-2.905849.80
29712024.10.07 09:15sell14860.100.680210.000000.00000
29722024.10.07 09:15close14860.100.680500.000000.00000-2.905846.90
29732024.10.07 09:15sell14870.100.680210.000000.00000
29742024.10.07 09:15close14870.100.680500.000000.00000-2.905844.00
29752024.10.07 09:15sell14880.100.680210.000000.00000
29762024.10.07 09:15close14880.100.680500.000000.00000-2.905841.10
29772024.10.07 09:15sell14890.100.680210.000000.00000
29782024.10.07 09:15close14890.100.680500.000000.00000-2.905838.20
29792024.10.07 09:15sell14900.100.680210.000000.00000
29802024.10.07 09:15close14900.100.680500.000000.00000-2.905835.30
29812024.10.07 09:15sell14910.100.680210.000000.00000
29822024.10.07 09:15close14910.100.680510.000000.00000-3.005832.30
29832024.10.07 09:15sell14920.100.680220.000000.00000
29842024.10.07 09:15close14920.100.680510.000000.00000-2.905829.40
29852024.10.07 09:15sell14930.100.680220.000000.00000
29862024.10.07 09:15close14930.100.680510.000000.00000-2.905826.50
29872024.10.07 09:15sell14940.100.680220.000000.00000
29882024.10.07 09:15close14940.100.680510.000000.00000-2.905823.60
29892024.10.07 09:15sell14950.100.680220.000000.00000
29902024.10.07 09:15close14950.100.680510.000000.00000-2.905820.70
29912024.10.07 09:15sell14960.100.680220.000000.00000
29922024.10.07 09:15close14960.100.680510.000000.00000-2.905817.80
29932024.10.07 09:15sell14970.100.680220.000000.00000
29942024.10.07 09:15close14970.100.680510.000000.00000-2.905814.90
29952024.10.07 09:15sell14980.100.680220.000000.00000
29962024.10.07 09:15close14980.100.680510.000000.00000-2.905812.00
29972024.10.07 09:15sell14990.100.680220.000000.00000
29982024.10.07 09:15close14990.100.680510.000000.00000-2.905809.10
29992024.10.07 09:15sell15000.100.680240.000000.00000
30002024.10.07 09:15close15000.100.680510.000000.00000-2.705806.40
30012024.10.07 09:15sell15010.100.680240.000000.00000
30022024.10.07 09:15close15010.100.680510.000000.00000-2.705803.70
30032024.10.07 09:15sell15020.100.680240.000000.00000
30042024.10.07 09:15close15020.100.680510.000000.00000-2.705801.00
30052024.10.07 09:15sell15030.100.680240.000000.00000
30062024.10.07 09:15close15030.100.680510.000000.00000-2.705798.30
30072024.10.07 09:15sell15040.100.680240.000000.00000
30082024.10.07 09:15close15040.100.680510.000000.00000-2.705795.60
30092024.10.07 09:15sell15050.100.680240.000000.00000
30102024.10.07 09:15close15050.100.680510.000000.00000-2.705792.90
30112024.10.07 09:15sell15060.100.680240.000000.00000
30122024.10.07 09:15close15060.100.680510.000000.00000-2.705790.20
30132024.10.07 09:15sell15070.100.680240.000000.00000
30142024.10.07 09:15close15070.100.680510.000000.00000-2.705787.50
30152024.10.07 09:15sell15080.100.680240.000000.00000
30162024.10.07 09:15close15080.100.680510.000000.00000-2.705784.80
30172024.10.07 09:15sell15090.100.680240.000000.00000
30182024.10.07 09:15close15090.100.680510.000000.00000-2.705782.10
30192024.10.07 09:15sell15100.100.680240.000000.00000
30202024.10.07 09:15close15100.100.680510.000000.00000-2.705779.40
30212024.10.07 09:15sell15110.100.680240.000000.00000
30222024.10.07 09:15close15110.100.680510.000000.00000-2.705776.70
30232024.10.07 09:15sell15120.100.680240.000000.00000
30242024.10.07 09:15close15120.100.680500.000000.00000-2.605774.10
30252024.10.07 09:15sell15130.100.680230.000000.00000
30262024.10.07 09:15close15130.100.680500.000000.00000-2.705771.40
30272024.10.07 09:15sell15140.100.680230.000000.00000
30282024.10.07 09:15close15140.100.680500.000000.00000-2.705768.70
30292024.10.07 09:15sell15150.100.680230.000000.00000
30302024.10.07 09:15close15150.100.680500.000000.00000-2.705766.00
30312024.10.07 09:15sell15160.100.680230.000000.00000
30322024.10.07 09:15close15160.100.680500.000000.00000-2.705763.30
30332024.10.07 09:16sell15170.100.680230.000000.00000
30342024.10.07 09:16close15170.100.680490.000000.00000-2.605760.70
30352024.10.07 09:16sell15180.100.680220.000000.00000
30362024.10.07 09:16close15180.100.680490.000000.00000-2.705758.00
30372024.10.07 09:16sell15190.100.680220.000000.00000
30382024.10.07 09:16close15190.100.680490.000000.00000-2.705755.30
30392024.10.07 09:16sell15200.100.680220.000000.00000
30402024.10.07 09:16close15200.100.680490.000000.00000-2.705752.60
30412024.10.07 09:16sell15210.100.680220.000000.00000
30422024.10.07 09:16close15210.100.680490.000000.00000-2.705749.90
30432024.10.07 09:16sell15220.100.680220.000000.00000
30442024.10.07 09:16close15220.100.680480.000000.00000-2.605747.30
30452024.10.07 09:16sell15230.100.680210.000000.00000
30462024.10.07 09:16close15230.100.680480.000000.00000-2.705744.60
30472024.10.07 09:16sell15240.100.680210.000000.00000
30482024.10.07 09:16close15240.100.680480.000000.00000-2.705741.90
30492024.10.07 09:16sell15250.100.680210.000000.00000
30502024.10.07 09:16close15250.100.680480.000000.00000-2.705739.20
30512024.10.07 09:16sell15260.100.680210.000000.00000
30522024.10.07 09:16close15260.100.680480.000000.00000-2.705736.50
30532024.10.07 09:16sell15270.100.680210.000000.00000
30542024.10.07 09:16close15270.100.680470.000000.00000-2.605733.90
30552024.10.07 09:16sell15280.100.680200.000000.00000
30562024.10.07 09:16close15280.100.680470.000000.00000-2.705731.20
30572024.10.07 09:16sell15290.100.680200.000000.00000
30582024.10.07 09:16close15290.100.680470.000000.00000-2.705728.50
30592024.10.07 09:16sell15300.100.680200.000000.00000
30602024.10.07 09:16close15300.100.680470.000000.00000-2.705725.80
30612024.10.07 09:16sell15310.100.680200.000000.00000
30622024.10.07 09:16close15310.100.680470.000000.00000-2.705723.10
30632024.10.07 09:16sell15320.100.680200.000000.00000
30642024.10.07 09:16close15320.100.680470.000000.00000-2.705720.40
30652024.10.07 09:16sell15330.100.680200.000000.00000
30662024.10.07 09:16close15330.100.680470.000000.00000-2.705717.70
30672024.10.07 09:16sell15340.100.680210.000000.00000
30682024.10.07 09:16close15340.100.680480.000000.00000-2.705715.00
30692024.10.07 09:16sell15350.100.680210.000000.00000
30702024.10.07 09:16close15350.100.680480.000000.00000-2.705712.30
30712024.10.07 09:16sell15360.100.680210.000000.00000
30722024.10.07 09:16close15360.100.680500.000000.00000-2.905709.40
30732024.10.07 09:16sell15370.100.680210.000000.00000
30742024.10.07 09:16close15370.100.680500.000000.00000-2.905706.50
30752024.10.07 09:16sell15380.100.680230.000000.00000
30762024.10.07 09:16close15380.100.680500.000000.00000-2.705703.80
30772024.10.07 09:16sell15390.100.680230.000000.00000
30782024.10.07 09:16close15390.100.680500.000000.00000-2.705701.10
30792024.10.07 09:16sell15400.100.680240.000000.00000
30802024.10.07 09:16close15400.100.680510.000000.00000-2.705698.40
30812024.10.07 09:16sell15410.100.680240.000000.00000
30822024.10.07 09:16close15410.100.680510.000000.00000-2.705695.70
30832024.10.07 09:16sell15420.100.680250.000000.00000
30842024.10.07 09:16close15420.100.680520.000000.00000-2.705693.00
30852024.10.07 09:16sell15430.100.680250.000000.00000
30862024.10.07 09:16close15430.100.680520.000000.00000-2.705690.30
30872024.10.07 09:16sell15440.100.680250.000000.00000
30882024.10.07 09:16close15440.100.680540.000000.00000-2.905687.40
30892024.10.07 09:16sell15450.100.680250.000000.00000
30902024.10.07 09:16close15450.100.680540.000000.00000-2.905684.50
30912024.10.07 09:16sell15460.100.680270.000000.00000
30922024.10.07 09:16close15460.100.680540.000000.00000-2.705681.80
30932024.10.07 09:16sell15470.100.680270.000000.00000
30942024.10.07 09:16close15470.100.680540.000000.00000-2.705679.10
30952024.10.07 09:16sell15480.100.680280.000000.00000
30962024.10.07 09:16close15480.100.680550.000000.00000-2.705676.40
30972024.10.07 09:16sell15490.100.680280.000000.00000
30982024.10.07 09:16close15490.100.680550.000000.00000-2.705673.70
30992024.10.07 09:16sell15500.100.680290.000000.00000
31002024.10.07 09:16close15500.100.680560.000000.00000-2.705671.00
31012024.10.07 09:16sell15510.100.680290.000000.00000
31022024.10.07 09:16close15510.100.680560.000000.00000-2.705668.30
31032024.10.07 09:16sell15520.100.680290.000000.00000
31042024.10.07 09:16close15520.100.680580.000000.00000-2.905665.40
31052024.10.07 09:16sell15530.100.680290.000000.00000
31062024.10.07 09:16close15530.100.680580.000000.00000-2.905662.50
31072024.10.07 09:16sell15540.100.680290.000000.00000
31082024.10.07 09:16close15540.100.680580.000000.00000-2.905659.60
31092024.10.07 09:16sell15550.100.680290.000000.00000
31102024.10.07 09:16close15550.100.680580.000000.00000-2.905656.70
31112024.10.07 09:16sell15560.100.680290.000000.00000
31122024.10.07 09:16close15560.100.680580.000000.00000-2.905653.80
31132024.10.07 09:16sell15570.100.680290.000000.00000
31142024.10.07 09:16close15570.100.680580.000000.00000-2.905650.90
31152024.10.07 09:16sell15580.100.680290.000000.00000
31162024.10.07 09:16close15580.100.680580.000000.00000-2.905648.00
31172024.10.07 09:16sell15590.100.680290.000000.00000
31182024.10.07 09:16close15590.100.680580.000000.00000-2.905645.10
31192024.10.07 09:16sell15600.100.680290.000000.00000
31202024.10.07 09:16close15600.100.680580.000000.00000-2.905642.20
31212024.10.07 09:16sell15610.100.680290.000000.00000
31222024.10.07 09:16close15610.100.680580.000000.00000-2.905639.30
31232024.10.07 09:16sell15620.100.680290.000000.00000
31242024.10.07 09:16close15620.100.680580.000000.00000-2.905636.40
31252024.10.07 09:16sell15630.100.680290.000000.00000
31262024.10.07 09:16close15630.100.680580.000000.00000-2.905633.50
31272024.10.07 09:16sell15640.100.680290.000000.00000
31282024.10.07 09:16close15640.100.680580.000000.00000-2.905630.60
31292024.10.07 09:16sell15650.100.680290.000000.00000
31302024.10.07 09:16close15650.100.680580.000000.00000-2.905627.70
31312024.10.07 09:16sell15660.100.680280.000000.00000
31322024.10.07 09:16close15660.100.680570.000000.00000-2.905624.80
31332024.10.07 09:16sell15670.100.680280.000000.00000
31342024.10.07 09:16close15670.100.680570.000000.00000-2.905621.90
31352024.10.07 09:16sell15680.100.680280.000000.00000
31362024.10.07 09:16close15680.100.680570.000000.00000-2.905619.00
31372024.10.07 09:16sell15690.100.680280.000000.00000
31382024.10.07 09:16close15690.100.680570.000000.00000-2.905616.10
31392024.10.07 09:16sell15700.100.680280.000000.00000
31402024.10.07 09:16close15700.100.680570.000000.00000-2.905613.20
31412024.10.07 09:16sell15710.100.680280.000000.00000
31422024.10.07 09:16close15710.100.680570.000000.00000-2.905610.30
31432024.10.07 09:16sell15720.100.680280.000000.00000
31442024.10.07 09:16close15720.100.680570.000000.00000-2.905607.40
31452024.10.07 09:16sell15730.100.680280.000000.00000
31462024.10.07 09:17close15730.100.680570.000000.00000-2.905604.50
31472024.10.07 09:17sell15740.100.680280.000000.00000
31482024.10.07 09:17close15740.100.680570.000000.00000-2.905601.60
31492024.10.07 09:17sell15750.100.680280.000000.00000
31502024.10.07 09:17close15750.100.680570.000000.00000-2.905598.70
31512024.10.07 09:17sell15760.100.680280.000000.00000
31522024.10.07 09:17close15760.100.680570.000000.00000-2.905595.80
31532024.10.07 09:17sell15770.100.680280.000000.00000
31542024.10.07 09:17close15770.100.680570.000000.00000-2.905592.90
31552024.10.07 09:17sell15780.100.680280.000000.00000
31562024.10.07 09:17close15780.100.680570.000000.00000-2.905590.00
31572024.10.07 09:17sell15790.100.680280.000000.00000
31582024.10.07 09:17close15790.100.680570.000000.00000-2.905587.10
31592024.10.07 09:17sell15800.100.680280.000000.00000
31602024.10.07 09:17close15800.100.680570.000000.00000-2.905584.20
31612024.10.07 09:17sell15810.100.680300.000000.00000
31622024.10.07 09:17close15810.100.680570.000000.00000-2.705581.50
31632024.10.07 09:17sell15820.100.680300.000000.00000
31642024.10.07 09:17close15820.100.680570.000000.00000-2.705578.80
31652024.10.07 09:17sell15830.100.680300.000000.00000
31662024.10.07 09:17close15830.100.680590.000000.00000-2.905575.90
31672024.10.07 09:17sell15840.100.680300.000000.00000
31682024.10.07 09:17close15840.100.680590.000000.00000-2.905573.00
31692024.10.07 09:17sell15850.100.680300.000000.00000
31702024.10.07 09:17close15850.100.680600.000000.00000-3.005570.00
31712024.10.07 09:17sell15860.100.680310.000000.00000
31722024.10.07 09:17close15860.100.680600.000000.00000-2.905567.10
31732024.10.07 09:17sell15870.100.680310.000000.00000
31742024.10.07 09:17close15870.100.680600.000000.00000-2.905564.20
31752024.10.07 09:17sell15880.100.680310.000000.00000
31762024.10.07 09:17close15880.100.680610.000000.00000-3.005561.20
31772024.10.07 09:17sell15890.100.680320.000000.00000
31782024.10.07 09:17close15890.100.680610.000000.00000-2.905558.30
31792024.10.07 09:17sell15900.100.680320.000000.00000
31802024.10.07 09:17close15900.100.680610.000000.00000-2.905555.40
31812024.10.07 09:17sell15910.100.680340.000000.00000
31822024.10.07 09:17close15910.100.680610.000000.00000-2.705552.70
31832024.10.07 09:17sell15920.100.680340.000000.00000
31842024.10.07 09:17close15920.100.680610.000000.00000-2.705550.00
31852024.10.07 09:17sell15930.100.680340.000000.00000
31862024.10.07 09:17close15930.100.680630.000000.00000-2.905547.10
31872024.10.07 09:17sell15940.100.680340.000000.00000
31882024.10.07 09:17close15940.100.680630.000000.00000-2.905544.20
31892024.10.07 09:17sell15950.100.680340.000000.00000
31902024.10.07 09:17close15950.100.680640.000000.00000-3.005541.20
31912024.10.07 09:17sell15960.100.680350.000000.00000
31922024.10.07 09:17close15960.100.680640.000000.00000-2.905538.30
31932024.10.07 09:17sell15970.100.680350.000000.00000
31942024.10.07 09:17close15970.100.680640.000000.00000-2.905535.40
31952024.10.07 09:17sell15980.100.680350.000000.00000
31962024.10.07 09:17close15980.100.680650.000000.00000-3.005532.40
31972024.10.07 09:17sell15990.100.680360.000000.00000
31982024.10.07 09:17close15990.100.680650.000000.00000-2.905529.50
31992024.10.07 09:17sell16000.100.680360.000000.00000
32002024.10.07 09:17close16000.100.680650.000000.00000-2.905526.60
32012024.10.07 09:17sell16010.100.680360.000000.00000
32022024.10.07 09:17close16010.100.680650.000000.00000-2.905523.70
32032024.10.07 09:17sell16020.100.680360.000000.00000
32042024.10.07 09:17close16020.100.680650.000000.00000-2.905520.80
32052024.10.07 09:17sell16030.100.680360.000000.00000
32062024.10.07 09:17close16030.100.680650.000000.00000-2.905517.90
32072024.10.07 09:17sell16040.100.680360.000000.00000
32082024.10.07 09:17close16040.100.680650.000000.00000-2.905515.00
32092024.10.07 09:17sell16050.100.680360.000000.00000
32102024.10.07 09:17close16050.100.680650.000000.00000-2.905512.10
32112024.10.07 09:17sell16060.100.680360.000000.00000
32122024.10.07 09:17close16060.100.680650.000000.00000-2.905509.20
32132024.10.07 09:17sell16070.100.680360.000000.00000
32142024.10.07 09:17close16070.100.680650.000000.00000-2.905506.30
32152024.10.07 09:17sell16080.100.680360.000000.00000
32162024.10.07 09:17close16080.100.680650.000000.00000-2.905503.40
32172024.10.07 09:17sell16090.100.680360.000000.00000
32182024.10.07 09:17close16090.100.680650.000000.00000-2.905500.50
32192024.10.07 09:17sell16100.100.680360.000000.00000
32202024.10.07 09:17close16100.100.680650.000000.00000-2.905497.60
32212024.10.07 09:17sell16110.100.680360.000000.00000
32222024.10.07 09:17close16110.100.680650.000000.00000-2.905494.70
32232024.10.07 09:17sell16120.100.680360.000000.00000
32242024.10.07 09:17close16120.100.680650.000000.00000-2.905491.80
32252024.10.07 09:17sell16130.100.680350.000000.00000
32262024.10.07 09:17close16130.100.680640.000000.00000-2.905488.90
32272024.10.07 09:17sell16140.100.680350.000000.00000
32282024.10.07 09:17close16140.100.680640.000000.00000-2.905486.00
32292024.10.07 09:17sell16150.100.680350.000000.00000
32302024.10.07 09:17close16150.100.680640.000000.00000-2.905483.10
32312024.10.07 09:17sell16160.100.680350.000000.00000
32322024.10.07 09:17close16160.100.680640.000000.00000-2.905480.20
32332024.10.07 09:17sell16170.100.680350.000000.00000
32342024.10.07 09:17close16170.100.680640.000000.00000-2.905477.30
32352024.10.07 09:17sell16180.100.680350.000000.00000
32362024.10.07 09:17close16180.100.680640.000000.00000-2.905474.40
32372024.10.07 09:17sell16190.100.680350.000000.00000
32382024.10.07 09:17close16190.100.680640.000000.00000-2.905471.50
32392024.10.07 09:17sell16200.100.680350.000000.00000
32402024.10.07 09:17close16200.100.680640.000000.00000-2.905468.60
32412024.10.07 09:17sell16210.100.680350.000000.00000
32422024.10.07 09:17close16210.100.680640.000000.00000-2.905465.70
32432024.10.07 09:17sell16220.100.680350.000000.00000
32442024.10.07 09:17close16220.100.680640.000000.00000-2.905462.80
32452024.10.07 09:17sell16230.100.680350.000000.00000
32462024.10.07 09:17close16230.100.680640.000000.00000-2.905459.90
32472024.10.07 09:17sell16240.100.680350.000000.00000
32482024.10.07 09:17close16240.100.680640.000000.00000-2.905457.00
32492024.10.07 09:17sell16250.100.680350.000000.00000
32502024.10.07 09:17close16250.100.680640.000000.00000-2.905454.10
32512024.10.07 09:17sell16260.100.680350.000000.00000
32522024.10.07 09:17close16260.100.680640.000000.00000-2.905451.20
32532024.10.07 09:17sell16270.100.680350.000000.00000
32542024.10.07 09:17close16270.100.680640.000000.00000-2.905448.30
32552024.10.07 09:17sell16280.100.680370.000000.00000
32562024.10.07 09:17close16280.100.680640.000000.00000-2.705445.60
32572024.10.07 09:17sell16290.100.680370.000000.00000
32582024.10.07 09:18close16290.100.680640.000000.00000-2.705442.90
32592024.10.07 09:18sell16300.100.680370.000000.00000
32602024.10.07 09:18close16300.100.680660.000000.00000-2.905440.00
32612024.10.07 09:18sell16310.100.680370.000000.00000
32622024.10.07 09:18close16310.100.680660.000000.00000-2.905437.10
32632024.10.07 09:18sell16320.100.680370.000000.00000
32642024.10.07 09:18close16320.100.680670.000000.00000-3.005434.10
32652024.10.07 09:18sell16330.100.680380.000000.00000
32662024.10.07 09:18close16330.100.680670.000000.00000-2.905431.20
32672024.10.07 09:18sell16340.100.680380.000000.00000
32682024.10.07 09:18close16340.100.680670.000000.00000-2.905428.30
32692024.10.07 09:18sell16350.100.680380.000000.00000
32702024.10.07 09:18close16350.100.680680.000000.00000-3.005425.30
32712024.10.07 09:18sell16360.100.680390.000000.00000
32722024.10.07 09:18close16360.100.680680.000000.00000-2.905422.40
32732024.10.07 09:18sell16370.100.680390.000000.00000
32742024.10.07 09:18close16370.100.680680.000000.00000-2.905419.50
32752024.10.07 09:18sell16380.100.680410.000000.00000
32762024.10.07 09:18close16380.100.680680.000000.00000-2.705416.80
32772024.10.07 09:18sell16390.100.680410.000000.00000
32782024.10.07 09:18close16390.100.680680.000000.00000-2.705414.10
32792024.10.07 09:18sell16400.100.680410.000000.00000
32802024.10.07 09:18close16400.100.680700.000000.00000-2.905411.20
32812024.10.07 09:18sell16410.100.680410.000000.00000
32822024.10.07 09:18close16410.100.680700.000000.00000-2.905408.30
32832024.10.07 09:18sell16420.100.680410.000000.00000
32842024.10.07 09:18close16420.100.680710.000000.00000-3.005405.30
32852024.10.07 09:18sell16430.100.680420.000000.00000
32862024.10.07 09:18close16430.100.680710.000000.00000-2.905402.40
32872024.10.07 09:18sell16440.100.680420.000000.00000
32882024.10.07 09:18close16440.100.680710.000000.00000-2.905399.50
32892024.10.07 09:18sell16450.100.680420.000000.00000
32902024.10.07 09:18close16450.100.680720.000000.00000-3.005396.50
32912024.10.07 09:18sell16460.100.680430.000000.00000
32922024.10.07 09:18close16460.100.680720.000000.00000-2.905393.60
32932024.10.07 09:18sell16470.100.680430.000000.00000
32942024.10.07 09:18close16470.100.680720.000000.00000-2.905390.70
32952024.10.07 09:18sell16480.100.680430.000000.00000
32962024.10.07 09:18close16480.100.680720.000000.00000-2.905387.80
32972024.10.07 09:18sell16490.100.680430.000000.00000
32982024.10.07 09:18close16490.100.680720.000000.00000-2.905384.90
32992024.10.07 09:18sell16500.100.680430.000000.00000
33002024.10.07 09:18close16500.100.680720.000000.00000-2.905382.00
33012024.10.07 09:18sell16510.100.680430.000000.00000
33022024.10.07 09:18close16510.100.680720.000000.00000-2.905379.10
33032024.10.07 09:18sell16520.100.680430.000000.00000
33042024.10.07 09:18close16520.100.680700.000000.00000-2.705376.40
33052024.10.07 09:18sell16530.100.680430.000000.00000
33062024.10.07 09:18close16530.100.680700.000000.00000-2.705373.70
33072024.10.07 09:18sell16540.100.680430.000000.00000
33082024.10.07 09:18close16540.100.680700.000000.00000-2.705371.00
33092024.10.07 09:18sell16550.100.680430.000000.00000
33102024.10.07 09:18close16550.100.680700.000000.00000-2.705368.30
33112024.10.07 09:18sell16560.100.680430.000000.00000
33122024.10.07 09:18close16560.100.680700.000000.00000-2.705365.60
33132024.10.07 09:18sell16570.100.680410.000000.00000
33142024.10.07 09:18close16570.100.680700.000000.00000-2.905362.70
33152024.10.07 09:18sell16580.100.680410.000000.00000
33162024.10.07 09:18close16580.100.680700.000000.00000-2.905359.80
33172024.10.07 09:18sell16590.100.680410.000000.00000
33182024.10.07 09:18close16590.100.680700.000000.00000-2.905356.90
33192024.10.07 09:18sell16600.100.680410.000000.00000
33202024.10.07 09:18close16600.100.680700.000000.00000-2.905354.00
33212024.10.07 09:18sell16610.100.680410.000000.00000
33222024.10.07 09:18close16610.100.680680.000000.00000-2.705351.30
33232024.10.07 09:18sell16620.100.680410.000000.00000
33242024.10.07 09:18close16620.100.680680.000000.00000-2.705348.60
33252024.10.07 09:18sell16630.100.680410.000000.00000
33262024.10.07 09:18close16630.100.680680.000000.00000-2.705345.90
33272024.10.07 09:18sell16640.100.680410.000000.00000
33282024.10.07 09:18close16640.100.680680.000000.00000-2.705343.20
33292024.10.07 09:18sell16650.100.680410.000000.00000
33302024.10.07 09:18close16650.100.680680.000000.00000-2.705340.50
33312024.10.07 09:18sell16660.100.680390.000000.00000
33322024.10.07 09:18close16660.100.680680.000000.00000-2.905337.60
33332024.10.07 09:18sell16670.100.680390.000000.00000
33342024.10.07 09:18close16670.100.680680.000000.00000-2.905334.70
33352024.10.07 09:18sell16680.100.680390.000000.00000
33362024.10.07 09:18close16680.100.680680.000000.00000-2.905331.80
33372024.10.07 09:18sell16690.100.680390.000000.00000
33382024.10.07 09:18close16690.100.680680.000000.00000-2.905328.90
33392024.10.07 09:18sell16700.100.680390.000000.00000
33402024.10.07 09:18close16700.100.680680.000000.00000-2.905326.00
33412024.10.07 09:18sell16710.100.680390.000000.00000
33422024.10.07 09:18close16710.100.680680.000000.00000-2.905323.10
33432024.10.07 09:18sell16720.100.680390.000000.00000
33442024.10.07 09:18close16720.100.680680.000000.00000-2.905320.20
33452024.10.07 09:18sell16730.100.680390.000000.00000
33462024.10.07 09:18close16730.100.680680.000000.00000-2.905317.30
33472024.10.07 09:18sell16740.100.680390.000000.00000
33482024.10.07 09:18close16740.100.680680.000000.00000-2.905314.40
33492024.10.07 09:18sell16750.100.680390.000000.00000
33502024.10.07 09:18close16750.100.680680.000000.00000-2.905311.50
33512024.10.07 09:18sell16760.100.680390.000000.00000
33522024.10.07 09:18close16760.100.680680.000000.00000-2.905308.60
33532024.10.07 09:18sell16770.100.680390.000000.00000
33542024.10.07 09:18close16770.100.680680.000000.00000-2.905305.70
33552024.10.07 09:18sell16780.100.680390.000000.00000
33562024.10.07 09:18close16780.100.680690.000000.00000-3.005302.70
33572024.10.07 09:18sell16790.100.680400.000000.00000
33582024.10.07 09:18close16790.100.680690.000000.00000-2.905299.80
33592024.10.07 09:18sell16800.100.680400.000000.00000
33602024.10.07 09:18close16800.100.680690.000000.00000-2.905296.90
33612024.10.07 09:18sell16810.100.680400.000000.00000
33622024.10.07 09:18close16810.100.680690.000000.00000-2.905294.00
33632024.10.07 09:18sell16820.100.680400.000000.00000
33642024.10.07 09:18close16820.100.680690.000000.00000-2.905291.10
33652024.10.07 09:18sell16830.100.680400.000000.00000
33662024.10.07 09:18close16830.100.680690.000000.00000-2.905288.20
33672024.10.07 09:18sell16840.100.680400.000000.00000
33682024.10.07 09:18close16840.100.680690.000000.00000-2.905285.30
33692024.10.07 09:19sell16850.100.680400.000000.00000
33702024.10.07 09:19close16850.100.680690.000000.00000-2.905282.40
33712024.10.07 09:19sell16860.100.680400.000000.00000
33722024.10.07 09:19close16860.100.680690.000000.00000-2.905279.50
33732024.10.07 09:19sell16870.100.680420.000000.00000
33742024.10.07 09:19close16870.100.680690.000000.00000-2.705276.80
33752024.10.07 09:19sell16880.100.680420.000000.00000
33762024.10.07 09:19close16880.100.680690.000000.00000-2.705274.10
33772024.10.07 09:19sell16890.100.680420.000000.00000
33782024.10.07 09:19close16890.100.680690.000000.00000-2.705271.40
33792024.10.07 09:19sell16900.100.680420.000000.00000
33802024.10.07 09:19close16900.100.680690.000000.00000-2.705268.70
33812024.10.07 09:19sell16910.100.680420.000000.00000
33822024.10.07 09:19close16910.100.680690.000000.00000-2.705266.00
33832024.10.07 09:19sell16920.100.680420.000000.00000
33842024.10.07 09:19close16920.100.680690.000000.00000-2.705263.30
33852024.10.07 09:19sell16930.100.680420.000000.00000
33862024.10.07 09:19close16930.100.680690.000000.00000-2.705260.60
33872024.10.07 09:19sell16940.100.680420.000000.00000
33882024.10.07 09:19close16940.100.680690.000000.00000-2.705257.90
33892024.10.07 09:19sell16950.100.680420.000000.00000
33902024.10.07 09:19close16950.100.680690.000000.00000-2.705255.20
33912024.10.07 09:19sell16960.100.680420.000000.00000
33922024.10.07 09:19close16960.100.680690.000000.00000-2.705252.50
33932024.10.07 09:19sell16970.100.680420.000000.00000
33942024.10.07 09:19close16970.100.680690.000000.00000-2.705249.80
33952024.10.07 09:19sell16980.100.680400.000000.00000
33962024.10.07 09:19close16980.100.680690.000000.00000-2.905246.90
33972024.10.07 09:19sell16990.100.680400.000000.00000
33982024.10.07 09:19close16990.100.680690.000000.00000-2.905244.00
33992024.10.07 09:19sell17000.100.680400.000000.00000
34002024.10.07 09:19close17000.100.680690.000000.00000-2.905241.10
34012024.10.07 09:19sell17010.100.680390.000000.00000
34022024.10.07 09:19close17010.100.680680.000000.00000-2.905238.20
34032024.10.07 09:19sell17020.100.680390.000000.00000
34042024.10.07 09:19close17020.100.680680.000000.00000-2.905235.30
34052024.10.07 09:19sell17030.100.680390.000000.00000
34062024.10.07 09:19close17030.100.680680.000000.00000-2.905232.40
34072024.10.07 09:19sell17040.100.680390.000000.00000
34082024.10.07 09:19close17040.100.680660.000000.00000-2.705229.70
34092024.10.07 09:19sell17050.100.680390.000000.00000
34102024.10.07 09:19close17050.100.680660.000000.00000-2.705227.00
34112024.10.07 09:19sell17060.100.680390.000000.00000
34122024.10.07 09:19close17060.100.680660.000000.00000-2.705224.30
34132024.10.07 09:19sell17070.100.680390.000000.00000
34142024.10.07 09:19close17070.100.680650.000000.00000-2.605221.70
34152024.10.07 09:19sell17080.100.680380.000000.00000
34162024.10.07 09:19close17080.100.680650.000000.00000-2.705219.00
34172024.10.07 09:19sell17090.100.680380.000000.00000
34182024.10.07 09:19close17090.100.680650.000000.00000-2.705216.30
34192024.10.07 09:19sell17100.100.680380.000000.00000
34202024.10.07 09:19close17100.100.680650.000000.00000-2.705213.60
34212024.10.07 09:19sell17110.100.680360.000000.00000
34222024.10.07 09:19close17110.100.680650.000000.00000-2.905210.70
34232024.10.07 09:19sell17120.100.680360.000000.00000
34242024.10.07 09:19close17120.100.680650.000000.00000-2.905207.80
34252024.10.07 09:19sell17130.100.680360.000000.00000
34262024.10.07 09:19close17130.100.680650.000000.00000-2.905204.90
34272024.10.07 09:19sell17140.100.680350.000000.00000
34282024.10.07 09:19close17140.100.680640.000000.00000-2.905202.00
34292024.10.07 09:19sell17150.100.680350.000000.00000
34302024.10.07 09:19close17150.100.680640.000000.00000-2.905199.10
34312024.10.07 09:19sell17160.100.680350.000000.00000
34322024.10.07 09:19close17160.100.680640.000000.00000-2.905196.20
34332024.10.07 09:19sell17170.100.680350.000000.00000
34342024.10.07 09:19close17170.100.680700.000000.00000-3.505192.70
34352024.10.07 09:20sell17180.100.680410.000000.00000
34362024.10.07 09:20close17180.100.680700.000000.00000-2.905189.80
34372024.10.07 09:20sell17190.100.680410.000000.00000
34382024.10.07 09:20close17190.100.680700.000000.00000-2.905186.90
34392024.10.07 09:20sell17200.100.680430.000000.00000
34402024.10.07 09:20close17200.100.680700.000000.00000-2.705184.20
34412024.10.07 09:20sell17210.100.680430.000000.00000
34422024.10.07 09:20close17210.100.680720.000000.00000-2.905181.30
34432024.10.07 09:20sell17220.100.680430.000000.00000
34442024.10.07 09:20close17220.100.680720.000000.00000-2.905178.40
34452024.10.07 09:20sell17230.100.680450.000000.00000
34462024.10.07 09:20close17230.100.680720.000000.00000-2.705175.70
34472024.10.07 09:20sell17240.100.680450.000000.00000
34482024.10.07 09:20close17240.100.680740.000000.00000-2.905172.80
34492024.10.07 09:20sell17250.100.680450.000000.00000
34502024.10.07 09:20close17250.100.680740.000000.00000-2.905169.90
34512024.10.07 09:20sell17260.100.680470.000000.00000
34522024.10.07 09:20close17260.100.680740.000000.00000-2.705167.20
34532024.10.07 09:20sell17270.100.680470.000000.00000
34542024.10.07 09:20close17270.100.680760.000000.00000-2.905164.30
34552024.10.07 09:20sell17280.100.680470.000000.00000
34562024.10.07 09:20close17280.100.680760.000000.00000-2.905161.40
34572024.10.07 09:20sell17290.100.680490.000000.00000
34582024.10.07 09:20close17290.100.680760.000000.00000-2.705158.70
34592024.10.07 09:20sell17300.100.680490.000000.00000
34602024.10.07 09:20close17300.100.680780.000000.00000-2.905155.80
34612024.10.07 09:20sell17310.100.680490.000000.00000
34622024.10.07 09:20close17310.100.680790.000000.00000-3.005152.80
34632024.10.07 09:20sell17320.100.680500.000000.00000
34642024.10.07 09:20close17320.100.680790.000000.00000-2.905149.90
34652024.10.07 09:20sell17330.100.680500.000000.00000
34662024.10.07 09:20close17330.100.680800.000000.00000-3.005146.90
34672024.10.07 09:20sell17340.100.680510.000000.00000
34682024.10.07 09:20close17340.100.680800.000000.00000-2.905144.00
34692024.10.07 09:20sell17350.100.680510.000000.00000
34702024.10.07 09:20close17350.100.680810.000000.00000-3.005141.00
34712024.10.07 09:20sell17360.100.680520.000000.00000
34722024.10.07 09:20close17360.100.680810.000000.00000-2.905138.10
34732024.10.07 09:20sell17370.100.680520.000000.00000
34742024.10.07 09:20close17370.100.680820.000000.00000-3.005135.10
34752024.10.07 09:20sell17380.100.680530.000000.00000
34762024.10.07 09:20close17380.100.680820.000000.00000-2.905132.20
34772024.10.07 09:20sell17390.100.680530.000000.00000
34782024.10.07 09:20close17390.100.680830.000000.00000-3.005129.20
34792024.10.07 09:20sell17400.100.680540.000000.00000
34802024.10.07 09:20close17400.100.680830.000000.00000-2.905126.30
34812024.10.07 09:20sell17410.100.680540.000000.00000
34822024.10.07 09:20close17410.100.680840.000000.00000-3.005123.30
34832024.10.07 09:20sell17420.100.680550.000000.00000
34842024.10.07 09:20close17420.100.680840.000000.00000-2.905120.40
34852024.10.07 09:20sell17430.100.680550.000000.00000
34862024.10.07 09:20close17430.100.680850.000000.00000-3.005117.40
34872024.10.07 09:20sell17440.100.680560.000000.00000
34882024.10.07 09:20close17440.100.680850.000000.00000-2.905114.50
34892024.10.07 09:20sell17450.100.680560.000000.00000
34902024.10.07 09:20close17450.100.680860.000000.00000-3.005111.50
34912024.10.07 09:20sell17460.100.680570.000000.00000
34922024.10.07 09:20close17460.100.680860.000000.00000-2.905108.60
34932024.10.07 09:20sell17470.100.680570.000000.00000
34942024.10.07 09:20close17470.100.680860.000000.00000-2.905105.70
34952024.10.07 09:20sell17480.100.680570.000000.00000
34962024.10.07 09:20close17480.100.680860.000000.00000-2.905102.80
34972024.10.07 09:20sell17490.100.680570.000000.00000
34982024.10.07 09:20close17490.100.680860.000000.00000-2.905099.90
34992024.10.07 09:20sell17500.100.680570.000000.00000
35002024.10.07 09:20close17500.100.680860.000000.00000-2.905097.00
35012024.10.07 09:20sell17510.100.680570.000000.00000
35022024.10.07 09:20close17510.100.680860.000000.00000-2.905094.10
35032024.10.07 09:20sell17520.100.680570.000000.00000
35042024.10.07 09:20close17520.100.680860.000000.00000-2.905091.20
35052024.10.07 09:20sell17530.100.680570.000000.00000
35062024.10.07 09:20close17530.100.680840.000000.00000-2.705088.50
35072024.10.07 09:20sell17540.100.680570.000000.00000
35082024.10.07 09:20close17540.100.680840.000000.00000-2.705085.80
35092024.10.07 09:20sell17550.100.680570.000000.00000
35102024.10.07 09:20close17550.100.680840.000000.00000-2.705083.10
35112024.10.07 09:20sell17560.100.680570.000000.00000
35122024.10.07 09:20close17560.100.680840.000000.00000-2.705080.40
35132024.10.07 09:20sell17570.100.680570.000000.00000
35142024.10.07 09:20close17570.100.680840.000000.00000-2.705077.70
35152024.10.07 09:20sell17580.100.680570.000000.00000
35162024.10.07 09:20close17580.100.680840.000000.00000-2.705075.00
35172024.10.07 09:20sell17590.100.680570.000000.00000
35182024.10.07 09:20close17590.100.680830.000000.00000-2.605072.40
35192024.10.07 09:20sell17600.100.680560.000000.00000
35202024.10.07 09:20close17600.100.680830.000000.00000-2.705069.70
35212024.10.07 09:20sell17610.100.680560.000000.00000
35222024.10.07 09:20close17610.100.680830.000000.00000-2.705067.00
35232024.10.07 09:20sell17620.100.680560.000000.00000
35242024.10.07 09:20close17620.100.680830.000000.00000-2.705064.30
35252024.10.07 09:20sell17630.100.680560.000000.00000
35262024.10.07 09:20close17630.100.680830.000000.00000-2.705061.60
35272024.10.07 09:20sell17640.100.680560.000000.00000
35282024.10.07 09:20close17640.100.680830.000000.00000-2.705058.90
35292024.10.07 09:20sell17650.100.680560.000000.00000
35302024.10.07 09:20close17650.100.680830.000000.00000-2.705056.20
35312024.10.07 09:20sell17660.100.680540.000000.00000
35322024.10.07 09:20close17660.100.680830.000000.00000-2.905053.30
35332024.10.07 09:20sell17670.100.680540.000000.00000
35342024.10.07 09:20close17670.100.680830.000000.00000-2.905050.40
35352024.10.07 09:20sell17680.100.680540.000000.00000
35362024.10.07 09:20close17680.100.680830.000000.00000-2.905047.50
35372024.10.07 09:20sell17690.100.680540.000000.00000
35382024.10.07 09:20close17690.100.680830.000000.00000-2.905044.60
35392024.10.07 09:20sell17700.100.680540.000000.00000
35402024.10.07 09:20close17700.100.680830.000000.00000-2.905041.70
35412024.10.07 09:20sell17710.100.680540.000000.00000
35422024.10.07 09:20close17710.100.680830.000000.00000-2.905038.80
35432024.10.07 09:20sell17720.100.680530.000000.00000
35442024.10.07 09:21close17720.100.680820.000000.00000-2.905035.90
35452024.10.07 09:21sell17730.100.680530.000000.00000
35462024.10.07 09:21close17730.100.680820.000000.00000-2.905033.00
35472024.10.07 09:21sell17740.100.680530.000000.00000
35482024.10.07 09:21close17740.100.680820.000000.00000-2.905030.10
35492024.10.07 09:21sell17750.100.680530.000000.00000
35502024.10.07 09:21close17750.100.680820.000000.00000-2.905027.20
35512024.10.07 09:21sell17760.100.680530.000000.00000
35522024.10.07 09:21close17760.100.680820.000000.00000-2.905024.30
35532024.10.07 09:21sell17770.100.680530.000000.00000
35542024.10.07 09:21close17770.100.680820.000000.00000-2.905021.40
35552024.10.07 09:21sell17780.100.680530.000000.00000
35562024.10.07 09:21close17780.100.680820.000000.00000-2.905018.50
35572024.10.07 09:21sell17790.100.680530.000000.00000
35582024.10.07 09:21close17790.100.680820.000000.00000-2.905015.60
35592024.10.07 09:21sell17800.100.680530.000000.00000
35602024.10.07 09:21close17800.100.680820.000000.00000-2.905012.70
35612024.10.07 09:21sell17810.100.680530.000000.00000
35622024.10.07 09:21close17810.100.680830.000000.00000-3.005009.70
35632024.10.07 09:21sell17820.100.680540.000000.00000
35642024.10.07 09:21close17820.100.680830.000000.00000-2.905006.80
35652024.10.07 09:21sell17830.100.680540.000000.00000
35662024.10.07 09:21close17830.100.680830.000000.00000-2.905003.90
35672024.10.07 09:21sell17840.100.680540.000000.00000
35682024.10.07 09:21close17840.100.680830.000000.00000-2.905001.00
35692024.10.07 09:21sell17850.100.680560.000000.00000
35702024.10.07 09:21close17850.100.680830.000000.00000-2.704998.30
35712024.10.07 09:21sell17860.100.680560.000000.00000
35722024.10.07 09:21close17860.100.680830.000000.00000-2.704995.60
35732024.10.07 09:21sell17870.100.680560.000000.00000
35742024.10.07 09:21close17870.100.680850.000000.00000-2.904992.70
35752024.10.07 09:21sell17880.100.680560.000000.00000
35762024.10.07 09:21close17880.100.680850.000000.00000-2.904989.80
35772024.10.07 09:21sell17890.100.680560.000000.00000
35782024.10.07 09:21close17890.100.680850.000000.00000-2.904986.90
35792024.10.07 09:21sell17900.100.680560.000000.00000
35802024.10.07 09:21close17900.100.680860.000000.00000-3.004983.90
35812024.10.07 09:21sell17910.100.680570.000000.00000
35822024.10.07 09:21close17910.100.680860.000000.00000-2.904981.00
35832024.10.07 09:21sell17920.100.680570.000000.00000
35842024.10.07 09:21close17920.100.680860.000000.00000-2.904978.10
35852024.10.07 09:21sell17930.100.680570.000000.00000
35862024.10.07 09:21close17930.100.680870.000000.00000-3.004975.10
35872024.10.07 09:21sell17940.100.680580.000000.00000
35882024.10.07 09:21close17940.100.680870.000000.00000-2.904972.20
35892024.10.07 09:21sell17950.100.680580.000000.00000
35902024.10.07 09:21close17950.100.680870.000000.00000-2.904969.30
35912024.10.07 09:21sell17960.100.680580.000000.00000
35922024.10.07 09:21close17960.100.680870.000000.00000-2.904966.40
35932024.10.07 09:21sell17970.100.680600.000000.00000
35942024.10.07 09:21close17970.100.680870.000000.00000-2.704963.70
35952024.10.07 09:21sell17980.100.680600.000000.00000
35962024.10.07 09:21close17980.100.680870.000000.00000-2.704961.00
35972024.10.07 09:21sell17990.100.680600.000000.00000
35982024.10.07 09:21close17990.100.680870.000000.00000-2.704958.30
35992024.10.07 09:21sell18000.100.680610.000000.00000
36002024.10.07 09:21close18000.100.680880.000000.00000-2.704955.60
36012024.10.07 09:21sell18010.100.680610.000000.00000
36022024.10.07 09:21close18010.100.680880.000000.00000-2.704952.90
36032024.10.07 09:21sell18020.100.680610.000000.00000
36042024.10.07 09:21close18020.100.680880.000000.00000-2.704950.20
36052024.10.07 09:21sell18030.100.680620.000000.00000
36062024.10.07 09:21close18030.100.680890.000000.00000-2.704947.50
36072024.10.07 09:21sell18040.100.680620.000000.00000
36082024.10.07 09:21close18040.100.680890.000000.00000-2.704944.80
36092024.10.07 09:21sell18050.100.680620.000000.00000
36102024.10.07 09:21close18050.100.680890.000000.00000-2.704942.10
36112024.10.07 09:21sell18060.100.680620.000000.00000
36122024.10.07 09:21close18060.100.680910.000000.00000-2.904939.20
36132024.10.07 09:29sell18070.100.679710.000000.00000
36142024.10.07 09:29close18070.100.679980.000000.00000-2.704936.50
36152024.10.07 09:29sell18080.100.679710.000000.00000
36162024.10.07 09:29close18080.100.679980.000000.00000-2.704933.80
36172024.10.07 09:29sell18090.100.679720.000000.00000
36182024.10.07 09:29close18090.100.679990.000000.00000-2.704931.10
36192024.10.07 09:29sell18100.100.679720.000000.00000
36202024.10.07 09:29close18100.100.679990.000000.00000-2.704928.40
36212024.10.07 09:29sell18110.100.679730.000000.00000
36222024.10.07 09:30close18110.100.680000.000000.00000-2.704925.70
36232024.10.07 09:30sell18120.100.679730.000000.00000
36242024.10.07 09:30close18120.100.680000.000000.00000-2.704923.00
36252024.10.07 09:30sell18130.100.679730.000000.00000
36262024.10.07 09:30close18130.100.680000.000000.00000-2.704920.30
36272024.10.07 09:30sell18140.100.679730.000000.00000
36282024.10.07 09:30close18140.100.680000.000000.00000-2.704917.60
36292024.10.07 09:30sell18150.100.679730.000000.00000
36302024.10.07 09:30close18150.100.680000.000000.00000-2.704914.90
36312024.10.07 09:30sell18160.100.679730.000000.00000
36322024.10.07 09:30close18160.100.680000.000000.00000-2.704912.20
36332024.10.07 09:30sell18170.100.679730.000000.00000
36342024.10.07 09:30close18170.100.680000.000000.00000-2.704909.50
36352024.10.07 09:30sell18180.100.679730.000000.00000
36362024.10.07 09:30close18180.100.680000.000000.00000-2.704906.80
36372024.10.07 09:30sell18190.100.679730.000000.00000
36382024.10.07 09:30close18190.100.680000.000000.00000-2.704904.10
36392024.10.07 09:30sell18200.100.679730.000000.00000
36402024.10.07 09:30close18200.100.680000.000000.00000-2.704901.40
36412024.10.07 09:30sell18210.100.679730.000000.00000
36422024.10.07 09:30close18210.100.680000.000000.00000-2.704898.70
36432024.10.07 09:30sell18220.100.679730.000000.00000
36442024.10.07 09:30close18220.100.680000.000000.00000-2.704896.00
36452024.10.07 09:30sell18230.100.679730.000000.00000
36462024.10.07 09:30close18230.100.680000.000000.00000-2.704893.30
36472024.10.07 09:30sell18240.100.679730.000000.00000
36482024.10.07 09:30close18240.100.680000.000000.00000-2.704890.60
36492024.10.07 09:30sell18250.100.679730.000000.00000
36502024.10.07 09:30close18250.100.680020.000000.00000-2.904887.70
36512024.10.07 09:30sell18260.100.679730.000000.00000
36522024.10.07 09:30close18260.100.680020.000000.00000-2.904884.80
36532024.10.07 09:30sell18270.100.679730.000000.00000
36542024.10.07 09:30close18270.100.680020.000000.00000-2.904881.90
36552024.10.07 09:30sell18280.100.679730.000000.00000
36562024.10.07 09:30close18280.100.680020.000000.00000-2.904879.00
36572024.10.07 09:30sell18290.100.679730.000000.00000
36582024.10.07 09:30close18290.100.680020.000000.00000-2.904876.10
36592024.10.07 09:30sell18300.100.679730.000000.00000
36602024.10.07 09:30close18300.100.680020.000000.00000-2.904873.20
36612024.10.07 09:30sell18310.100.679730.000000.00000
36622024.10.07 09:30close18310.100.680020.000000.00000-2.904870.30
36632024.10.07 09:30sell18320.100.679730.000000.00000
36642024.10.07 09:30close18320.100.680020.000000.00000-2.904867.40
36652024.10.07 09:30sell18330.100.679730.000000.00000
36662024.10.07 09:30close18330.100.680020.000000.00000-2.904864.50
36672024.10.07 09:30sell18340.100.679730.000000.00000
36682024.10.07 09:30close18340.100.680020.000000.00000-2.904861.60
36692024.10.07 09:30sell18350.100.679730.000000.00000
36702024.10.07 09:30close18350.100.680020.000000.00000-2.904858.70
36712024.10.07 09:30sell18360.100.679730.000000.00000
36722024.10.07 09:30close18360.100.680020.000000.00000-2.904855.80
36732024.10.07 09:30sell18370.100.679730.000000.00000
36742024.10.07 09:30close18370.100.680020.000000.00000-2.904852.90
36752024.10.07 09:30sell18380.100.679730.000000.00000
36762024.10.07 09:30close18380.100.680020.000000.00000-2.904850.00
36772024.10.07 09:30sell18390.100.679750.000000.00000
36782024.10.07 09:30close18390.100.680020.000000.00000-2.704847.30
36792024.10.07 09:30sell18400.100.679750.000000.00000
36802024.10.07 09:30close18400.100.680020.000000.00000-2.704844.60
36812024.10.07 09:30sell18410.100.679750.000000.00000
36822024.10.07 09:30close18410.100.680020.000000.00000-2.704841.90
36832024.10.07 09:30sell18420.100.679750.000000.00000
36842024.10.07 09:30close18420.100.680020.000000.00000-2.704839.20
36852024.10.07 09:30sell18430.100.679750.000000.00000
36862024.10.07 09:30close18430.100.680020.000000.00000-2.704836.50
36872024.10.07 09:30sell18440.100.679750.000000.00000
36882024.10.07 09:30close18440.100.680020.000000.00000-2.704833.80
36892024.10.07 09:30sell18450.100.679750.000000.00000
36902024.10.07 09:30close18450.100.680020.000000.00000-2.704831.10
36912024.10.07 09:30sell18460.100.679750.000000.00000
36922024.10.07 09:30close18460.100.680020.000000.00000-2.704828.40
36932024.10.07 09:30sell18470.100.679750.000000.00000
36942024.10.07 09:30close18470.100.680020.000000.00000-2.704825.70
36952024.10.07 09:30sell18480.100.679760.000000.00000
36962024.10.07 09:30close18480.100.680030.000000.00000-2.704823.00
36972024.10.07 09:30sell18490.100.679760.000000.00000
36982024.10.07 09:30close18490.100.680030.000000.00000-2.704820.30
36992024.10.07 09:30sell18500.100.679760.000000.00000
37002024.10.07 09:30close18500.100.680030.000000.00000-2.704817.60
37012024.10.07 09:30sell18510.100.679760.000000.00000
37022024.10.07 09:30close18510.100.680030.000000.00000-2.704814.90
37032024.10.07 09:30sell18520.100.679760.000000.00000
37042024.10.07 09:30close18520.100.680030.000000.00000-2.704812.20
37052024.10.07 09:30sell18530.100.679760.000000.00000
37062024.10.07 09:30close18530.100.680030.000000.00000-2.704809.50
37072024.10.07 09:30sell18540.100.679760.000000.00000
37082024.10.07 09:30close18540.100.680030.000000.00000-2.704806.80
37092024.10.07 09:30sell18550.100.679760.000000.00000
37102024.10.07 09:30close18550.100.680030.000000.00000-2.704804.10
37112024.10.07 09:30sell18560.100.679760.000000.00000
37122024.10.07 09:30close18560.100.680030.000000.00000-2.704801.40
37132024.10.07 09:30sell18570.100.679760.000000.00000
37142024.10.07 09:30close18570.100.680050.000000.00000-2.904798.50
37152024.10.07 09:30sell18580.100.679760.000000.00000
37162024.10.07 09:30close18580.100.680050.000000.00000-2.904795.60
37172024.10.07 09:30sell18590.100.679760.000000.00000
37182024.10.07 09:30close18590.100.680050.000000.00000-2.904792.70
37192024.10.07 09:30sell18600.100.679760.000000.00000
37202024.10.07 09:30close18600.100.680050.000000.00000-2.904789.80
37212024.10.07 09:30sell18610.100.679760.000000.00000
37222024.10.07 09:30close18610.100.680050.000000.00000-2.904786.90
37232024.10.07 09:30sell18620.100.679760.000000.00000
37242024.10.07 09:30close18620.100.680050.000000.00000-2.904784.00
37252024.10.07 09:30sell18630.100.679760.000000.00000
37262024.10.07 09:30close18630.100.680050.000000.00000-2.904781.10
37272024.10.07 09:30sell18640.100.679760.000000.00000
37282024.10.07 09:30close18640.100.680050.000000.00000-2.904778.20
37292024.10.07 09:30sell18650.100.679760.000000.00000
37302024.10.07 09:30close18650.100.680050.000000.00000-2.904775.30
37312024.10.07 09:30sell18660.100.679760.000000.00000
37322024.10.07 09:30close18660.100.680050.000000.00000-2.904772.40
37332024.10.07 09:30sell18670.100.679760.000000.00000
37342024.10.07 09:30close18670.100.680050.000000.00000-2.904769.50
37352024.10.07 09:30sell18680.100.679760.000000.00000
37362024.10.07 09:30close18680.100.680050.000000.00000-2.904766.60
37372024.10.07 09:30sell18690.100.679760.000000.00000
37382024.10.07 09:30close18690.100.680050.000000.00000-2.904763.70
37392024.10.07 09:30sell18700.100.679760.000000.00000
37402024.10.07 09:30close18700.100.680050.000000.00000-2.904760.80
37412024.10.07 09:30sell18710.100.679760.000000.00000
37422024.10.07 09:30close18710.100.680030.000000.00000-2.704758.10
37432024.10.07 09:30sell18720.100.679760.000000.00000
37442024.10.07 09:30close18720.100.680030.000000.00000-2.704755.40
37452024.10.07 09:30sell18730.100.679760.000000.00000
37462024.10.07 09:30close18730.100.680030.000000.00000-2.704752.70
37472024.10.07 09:30sell18740.100.679760.000000.00000
37482024.10.07 09:30close18740.100.680030.000000.00000-2.704750.00
37492024.10.07 09:30sell18750.100.679760.000000.00000
37502024.10.07 09:30close18750.100.680020.000000.00000-2.604747.40
37512024.10.07 09:30sell18760.100.679750.000000.00000
37522024.10.07 09:30close18760.100.680020.000000.00000-2.704744.70
37532024.10.07 09:30sell18770.100.679750.000000.00000
37542024.10.07 09:31close18770.100.680020.000000.00000-2.704742.00
37552024.10.07 09:31sell18780.100.679750.000000.00000
37562024.10.07 09:31close18780.100.680020.000000.00000-2.704739.30
37572024.10.07 09:31sell18790.100.679750.000000.00000
37582024.10.07 09:31close18790.100.680020.000000.00000-2.704736.60
37592024.10.07 09:31sell18800.100.679750.000000.00000
37602024.10.07 09:31close18800.100.680010.000000.00000-2.604734.00
37612024.10.07 09:31sell18810.100.679740.000000.00000
37622024.10.07 09:31close18810.100.680010.000000.00000-2.704731.30
37632024.10.07 09:31sell18820.100.679740.000000.00000
37642024.10.07 09:31close18820.100.680010.000000.00000-2.704728.60
37652024.10.07 09:31sell18830.100.679740.000000.00000
37662024.10.07 09:31close18830.100.680010.000000.00000-2.704725.90
37672024.10.07 09:31sell18840.100.679740.000000.00000
37682024.10.07 09:31close18840.100.680010.000000.00000-2.704723.20
37692024.10.07 09:31sell18850.100.679720.000000.00000
37702024.10.07 09:31close18850.100.680010.000000.00000-2.904720.30
37712024.10.07 09:31sell18860.100.679720.000000.00000
37722024.10.07 09:31close18860.100.680010.000000.00000-2.904717.40
37732024.10.07 09:31sell18870.100.679720.000000.00000
37742024.10.07 09:31close18870.100.680010.000000.00000-2.904714.50
37752024.10.07 09:31sell18880.100.679720.000000.00000
37762024.10.07 09:31close18880.100.680010.000000.00000-2.904711.60
37772024.10.07 09:31sell18890.100.679720.000000.00000
37782024.10.07 09:31close18890.100.679990.000000.00000-2.704708.90
37792024.10.07 09:31sell18900.100.679720.000000.00000
37802024.10.07 09:31close18900.100.679990.000000.00000-2.704706.20
37812024.10.07 09:31sell18910.100.679720.000000.00000
37822024.10.07 09:31close18910.100.679990.000000.00000-2.704703.50
37832024.10.07 09:31sell18920.100.679720.000000.00000
37842024.10.07 09:31close18920.100.679990.000000.00000-2.704700.80
37852024.10.07 09:31sell18930.100.679720.000000.00000
37862024.10.07 09:31close18930.100.679990.000000.00000-2.704698.10
37872024.10.07 09:31sell18940.100.679720.000000.00000
37882024.10.07 09:31close18940.100.679990.000000.00000-2.704695.40
37892024.10.07 09:31sell18950.100.679720.000000.00000
37902024.10.07 09:31close18950.100.680010.000000.00000-2.904692.50
37912024.10.07 09:31sell18960.100.679720.000000.00000
37922024.10.07 09:31close18960.100.680010.000000.00000-2.904689.60
37932024.10.07 09:31sell18970.100.679740.000000.00000
37942024.10.07 09:31close18970.100.680010.000000.00000-2.704686.90
37952024.10.07 09:31sell18980.100.679740.000000.00000
37962024.10.07 09:31close18980.100.680030.000000.00000-2.904684.00
37972024.10.07 09:31sell18990.100.679740.000000.00000
37982024.10.07 09:31close18990.100.680030.000000.00000-2.904681.10
37992024.10.07 09:31sell19000.100.679760.000000.00000
38002024.10.07 09:31close19000.100.680030.000000.00000-2.704678.40
38012024.10.07 09:31sell19010.100.679760.000000.00000
38022024.10.07 09:31close19010.100.680050.000000.00000-2.904675.50
38032024.10.07 09:31sell19020.100.679760.000000.00000
38042024.10.07 09:31close19020.100.680060.000000.00000-3.004672.50
38052024.10.07 09:31sell19030.100.679770.000000.00000
38062024.10.07 09:31close19030.100.680060.000000.00000-2.904669.60
38072024.10.07 09:31sell19040.100.679770.000000.00000
38082024.10.07 09:31close19040.100.680070.000000.00000-3.004666.60
38092024.10.07 09:31sell19050.100.679780.000000.00000
38102024.10.07 09:31close19050.100.680070.000000.00000-2.904663.70
38112024.10.07 09:31sell19060.100.679780.000000.00000
38122024.10.07 09:31close19060.100.680080.000000.00000-3.004660.70
38132024.10.07 09:31sell19070.100.679790.000000.00000
38142024.10.07 09:31close19070.100.680080.000000.00000-2.904657.80
38152024.10.07 09:31sell19080.100.679790.000000.00000
38162024.10.07 09:31close19080.100.680090.000000.00000-3.004654.80
38172024.10.07 09:31sell19090.100.679800.000000.00000
38182024.10.07 09:31close19090.100.680090.000000.00000-2.904651.90
38192024.10.07 09:31sell19100.100.679800.000000.00000
38202024.10.07 09:31close19100.100.680100.000000.00000-3.004648.90
38212024.10.07 09:31sell19110.100.679810.000000.00000
38222024.10.07 09:31close19110.100.680100.000000.00000-2.904646.00
38232024.10.07 09:31sell19120.100.679830.000000.00000
38242024.10.07 09:31close19120.100.680100.000000.00000-2.704643.30
38252024.10.07 09:31sell19130.100.679830.000000.00000
38262024.10.07 09:31close19130.100.680120.000000.00000-2.904640.40
38272024.10.07 09:31sell19140.100.679830.000000.00000
38282024.10.07 09:31close19140.100.680120.000000.00000-2.904637.50
38292024.10.07 09:31sell19150.100.679850.000000.00000
38302024.10.07 09:31close19150.100.680120.000000.00000-2.704634.80
38312024.10.07 09:31sell19160.100.679850.000000.00000
38322024.10.07 09:31close19160.100.680140.000000.00000-2.904631.90
38332024.10.07 09:31sell19170.100.679850.000000.00000
38342024.10.07 09:31close19170.100.680140.000000.00000-2.904629.00
38352024.10.07 09:31sell19180.100.679850.000000.00000
38362024.10.07 09:31close19180.100.680140.000000.00000-2.904626.10
38372024.10.07 09:31sell19190.100.679850.000000.00000
38382024.10.07 09:31close19190.100.680140.000000.00000-2.904623.20
38392024.10.07 09:31sell19200.100.679850.000000.00000
38402024.10.07 09:31close19200.100.680140.000000.00000-2.904620.30
38412024.10.07 09:31sell19210.100.679850.000000.00000
38422024.10.07 09:31close19210.100.680140.000000.00000-2.904617.40
38432024.10.07 09:31sell19220.100.679850.000000.00000
38442024.10.07 09:31close19220.100.680140.000000.00000-2.904614.50
38452024.10.07 09:31sell19230.100.679850.000000.00000
38462024.10.07 09:31close19230.100.680140.000000.00000-2.904611.60
38472024.10.07 09:31sell19240.100.679850.000000.00000
38482024.10.07 09:31close19240.100.680140.000000.00000-2.904608.70
38492024.10.07 09:31sell19250.100.679850.000000.00000
38502024.10.07 09:31close19250.100.680140.000000.00000-2.904605.80
38512024.10.07 09:31sell19260.100.679850.000000.00000
38522024.10.07 09:31close19260.100.680140.000000.00000-2.904602.90
38532024.10.07 09:31sell19270.100.679840.000000.00000
38542024.10.07 09:31close19270.100.680130.000000.00000-2.904600.00
38552024.10.07 09:31sell19280.100.679840.000000.00000
38562024.10.07 09:31close19280.100.680130.000000.00000-2.904597.10
38572024.10.07 09:31sell19290.100.679840.000000.00000
38582024.10.07 09:31close19290.100.680130.000000.00000-2.904594.20
38592024.10.07 09:31sell19300.100.679840.000000.00000
38602024.10.07 09:31close19300.100.680130.000000.00000-2.904591.30
38612024.10.07 09:31sell19310.100.679840.000000.00000
38622024.10.07 09:31close19310.100.680130.000000.00000-2.904588.40
38632024.10.07 09:31sell19320.100.679840.000000.00000
38642024.10.07 09:31close19320.100.680130.000000.00000-2.904585.50
38652024.10.07 09:31sell19330.100.679840.000000.00000
38662024.10.07 09:31close19330.100.680130.000000.00000-2.904582.60
38672024.10.07 09:31sell19340.100.679840.000000.00000
38682024.10.07 09:31close19340.100.680130.000000.00000-2.904579.70
38692024.10.07 09:31sell19350.100.679840.000000.00000
38702024.10.07 09:31close19350.100.680130.000000.00000-2.904576.80
38712024.10.07 09:31sell19360.100.679840.000000.00000
38722024.10.07 09:31close19360.100.680110.000000.00000-2.704574.10
38732024.10.07 09:31sell19370.100.679840.000000.00000
38742024.10.07 09:31close19370.100.680110.000000.00000-2.704571.40
38752024.10.07 09:31sell19380.100.679840.000000.00000
38762024.10.07 09:31close19380.100.680110.000000.00000-2.704568.70
38772024.10.07 09:31sell19390.100.679840.000000.00000
38782024.10.07 09:32close19390.100.680110.000000.00000-2.704566.00
38792024.10.07 09:32sell19400.100.679840.000000.00000
38802024.10.07 09:32close19400.100.680110.000000.00000-2.704563.30
38812024.10.07 09:32sell19410.100.679840.000000.00000
38822024.10.07 09:32close19410.100.680110.000000.00000-2.704560.60
38832024.10.07 09:32sell19420.100.679840.000000.00000
38842024.10.07 09:32close19420.100.680110.000000.00000-2.704557.90
38852024.10.07 09:32sell19430.100.679840.000000.00000
38862024.10.07 09:32close19430.100.680110.000000.00000-2.704555.20
38872024.10.07 09:32sell19440.100.679840.000000.00000
38882024.10.07 09:32close19440.100.680110.000000.00000-2.704552.50
38892024.10.07 09:32sell19450.100.679840.000000.00000
38902024.10.07 09:32close19450.100.680110.000000.00000-2.704549.80
38912024.10.07 09:32sell19460.100.679840.000000.00000
38922024.10.07 09:32close19460.100.680110.000000.00000-2.704547.10
38932024.10.07 09:32sell19470.100.679850.000000.00000
38942024.10.07 09:32close19470.100.680120.000000.00000-2.704544.40
38952024.10.07 09:32sell19480.100.679850.000000.00000
38962024.10.07 09:32close19480.100.680120.000000.00000-2.704541.70
38972024.10.07 09:32sell19490.100.679850.000000.00000
38982024.10.07 09:32close19490.100.680140.000000.00000-2.904538.80
38992024.10.07 09:32sell19500.100.679850.000000.00000
39002024.10.07 09:32close19500.100.680140.000000.00000-2.904535.90
39012024.10.07 09:32sell19510.100.679850.000000.00000
39022024.10.07 09:32close19510.100.680150.000000.00000-3.004532.90
39032024.10.07 09:32sell19520.100.679860.000000.00000
39042024.10.07 09:32close19520.100.680150.000000.00000-2.904530.00
39052024.10.07 09:32sell19530.100.679860.000000.00000
39062024.10.07 09:32close19530.100.680160.000000.00000-3.004527.00
39072024.10.07 09:32sell19540.100.679870.000000.00000
39082024.10.07 09:32close19540.100.680160.000000.00000-2.904524.10
39092024.10.07 09:32sell19550.100.679870.000000.00000
39102024.10.07 09:32close19550.100.680160.000000.00000-2.904521.20
39112024.10.07 09:32sell19560.100.679890.000000.00000
39122024.10.07 09:32close19560.100.680160.000000.00000-2.704518.50
39132024.10.07 09:32sell19570.100.679890.000000.00000
39142024.10.07 09:32close19570.100.680160.000000.00000-2.704515.80
39152024.10.07 09:32sell19580.100.679900.000000.00000
39162024.10.07 09:32close19580.100.680170.000000.00000-2.704513.10
39172024.10.07 09:32sell19590.100.679900.000000.00000
39182024.10.07 09:32close19590.100.680170.000000.00000-2.704510.40
39192024.10.07 09:32sell19600.100.679900.000000.00000
39202024.10.07 09:32close19600.100.680190.000000.00000-2.904507.50
39212024.10.07 09:32sell19610.100.679900.000000.00000
39222024.10.07 09:32close19610.100.680190.000000.00000-2.904504.60
39232024.10.07 09:32sell19620.100.679920.000000.00000
39242024.10.07 09:32close19620.100.680190.000000.00000-2.704501.90
39252024.10.07 09:32sell19630.100.679920.000000.00000
39262024.10.07 09:32close19630.100.680190.000000.00000-2.704499.20
39272024.10.07 09:32sell19640.100.679930.000000.00000
39282024.10.07 09:32close19640.100.680200.000000.00000-2.704496.50
39292024.10.07 09:32sell19650.100.679930.000000.00000
39302024.10.07 09:32close19650.100.680200.000000.00000-2.704493.80
39312024.10.07 09:32sell19660.100.679930.000000.00000
39322024.10.07 09:32close19660.100.680220.000000.00000-2.904490.90
39332024.10.07 09:32sell19670.100.679930.000000.00000
39342024.10.07 09:32close19670.100.680220.000000.00000-2.904488.00
39352024.10.07 09:32sell19680.100.679930.000000.00000
39362024.10.07 09:32close19680.100.680230.000000.00000-3.004485.00
39372024.10.07 09:32sell19690.100.679940.000000.00000
39382024.10.07 09:32close19690.100.680230.000000.00000-2.904482.10
39392024.10.07 09:32sell19700.100.679940.000000.00000
39402024.10.07 09:32close19700.100.680230.000000.00000-2.904479.20
39412024.10.07 09:32sell19710.100.679940.000000.00000
39422024.10.07 09:32close19710.100.680230.000000.00000-2.904476.30
39432024.10.07 09:32sell19720.100.679940.000000.00000
39442024.10.07 09:32close19720.100.680230.000000.00000-2.904473.40
39452024.10.07 09:32sell19730.100.679940.000000.00000
39462024.10.07 09:32close19730.100.680230.000000.00000-2.904470.50
39472024.10.07 09:32sell19740.100.679940.000000.00000
39482024.10.07 09:32close19740.100.680230.000000.00000-2.904467.60
39492024.10.07 09:32sell19750.100.679940.000000.00000
39502024.10.07 09:32close19750.100.680230.000000.00000-2.904464.70
39512024.10.07 09:32sell19760.100.679940.000000.00000
39522024.10.07 09:32close19760.100.680230.000000.00000-2.904461.80
39532024.10.07 09:32sell19770.100.679940.000000.00000
39542024.10.07 09:32close19770.100.680230.000000.00000-2.904458.90
39552024.10.07 09:32sell19780.100.679940.000000.00000
39562024.10.07 09:32close19780.100.680230.000000.00000-2.904456.00
39572024.10.07 09:32sell19790.100.679940.000000.00000
39582024.10.07 09:32close19790.100.680230.000000.00000-2.904453.10
39592024.10.07 09:32sell19800.100.679930.000000.00000
39602024.10.07 09:32close19800.100.680220.000000.00000-2.904450.20
39612024.10.07 09:32sell19810.100.679930.000000.00000
39622024.10.07 09:32close19810.100.680220.000000.00000-2.904447.30
39632024.10.07 09:32sell19820.100.679930.000000.00000
39642024.10.07 09:32close19820.100.680220.000000.00000-2.904444.40
39652024.10.07 09:32sell19830.100.679930.000000.00000
39662024.10.07 09:32close19830.100.680220.000000.00000-2.904441.50
39672024.10.07 09:32sell19840.100.679930.000000.00000
39682024.10.07 09:32close19840.100.680220.000000.00000-2.904438.60
39692024.10.07 09:32sell19850.100.679930.000000.00000
39702024.10.07 09:32close19850.100.680220.000000.00000-2.904435.70
39712024.10.07 09:32sell19860.100.679930.000000.00000
39722024.10.07 09:32close19860.100.680220.000000.00000-2.904432.80
39732024.10.07 09:32sell19870.100.679930.000000.00000
39742024.10.07 09:32close19870.100.680220.000000.00000-2.904429.90
39752024.10.07 09:32sell19880.100.679930.000000.00000
39762024.10.07 09:32close19880.100.680220.000000.00000-2.904427.00
39772024.10.07 09:32sell19890.100.679930.000000.00000
39782024.10.07 09:32close19890.100.680200.000000.00000-2.704424.30
39792024.10.07 09:32sell19900.100.679930.000000.00000
39802024.10.07 09:32close19900.100.680200.000000.00000-2.704421.60
39812024.10.07 09:32sell19910.100.679930.000000.00000
39822024.10.07 09:32close19910.100.680200.000000.00000-2.704418.90
39832024.10.07 09:32sell19920.100.679930.000000.00000
39842024.10.07 09:32close19920.100.680200.000000.00000-2.704416.20
39852024.10.07 09:32sell19930.100.679930.000000.00000
39862024.10.07 09:32close19930.100.680200.000000.00000-2.704413.50
39872024.10.07 09:32sell19940.100.679930.000000.00000
39882024.10.07 09:32close19940.100.680200.000000.00000-2.704410.80
39892024.10.07 09:32sell19950.100.679930.000000.00000
39902024.10.07 09:32close19950.100.680200.000000.00000-2.704408.10
39912024.10.07 09:32sell19960.100.679930.000000.00000
39922024.10.07 09:32close19960.100.680200.000000.00000-2.704405.40
39932024.10.07 09:32sell19970.100.679930.000000.00000
39942024.10.07 09:32close19970.100.680200.000000.00000-2.704402.70
39952024.10.07 09:32sell19980.100.679930.000000.00000
39962024.10.07 09:32close19980.100.680200.000000.00000-2.704400.00
39972024.10.07 09:32sell19990.100.679930.000000.00000
39982024.10.07 09:32close19990.100.680200.000000.00000-2.704397.30
39992024.10.07 09:32sell20000.100.679930.000000.00000
40002024.10.07 09:32close20000.100.680200.000000.00000-2.704394.60
40012024.10.07 09:32sell20010.100.679940.000000.00000
40022024.10.07 09:32close20010.100.680210.000000.00000-2.704391.90
40032024.10.07 09:32sell20020.100.679940.000000.00000
40042024.10.07 09:32close20020.100.680210.000000.00000-2.704389.20
40052024.10.07 09:32sell20030.100.679940.000000.00000
40062024.10.07 09:32close20030.100.680230.000000.00000-2.904386.30
40072024.10.07 09:33sell20040.100.679940.000000.00000
40082024.10.07 09:33close20040.100.680230.000000.00000-2.904383.40
40092024.10.07 09:33sell20050.100.679940.000000.00000
40102024.10.07 09:33close20050.100.680240.000000.00000-3.004380.40
40112024.10.07 09:33sell20060.100.679950.000000.00000
40122024.10.07 09:33close20060.100.680240.000000.00000-2.904377.50
40132024.10.07 09:33sell20070.100.679950.000000.00000
40142024.10.07 09:33close20070.100.680250.000000.00000-3.004374.50
40152024.10.07 09:33sell20080.100.679960.000000.00000
40162024.10.07 09:33close20080.100.680250.000000.00000-2.904371.60
40172024.10.07 09:33sell20090.100.679960.000000.00000
40182024.10.07 09:33close20090.100.680250.000000.00000-2.904368.70
40192024.10.07 09:33sell20100.100.679980.000000.00000
40202024.10.07 09:33close20100.100.680250.000000.00000-2.704366.00
40212024.10.07 09:33sell20110.100.679980.000000.00000
40222024.10.07 09:33close20110.100.680250.000000.00000-2.704363.30
40232024.10.07 09:33sell20120.100.679990.000000.00000
40242024.10.07 09:33close20120.100.680260.000000.00000-2.704360.60
40252024.10.07 09:33sell20130.100.679990.000000.00000
40262024.10.07 09:33close20130.100.680260.000000.00000-2.704357.90
40272024.10.07 09:33sell20140.100.679990.000000.00000
40282024.10.07 09:33close20140.100.680280.000000.00000-2.904355.00
40292024.10.07 09:33sell20150.100.679990.000000.00000
40302024.10.07 09:33close20150.100.680280.000000.00000-2.904352.10
40312024.10.07 09:33sell20160.100.680010.000000.00000
40322024.10.07 09:33close20160.100.680280.000000.00000-2.704349.40
40332024.10.07 09:33sell20170.100.680010.000000.00000
40342024.10.07 09:33close20170.100.680280.000000.00000-2.704346.70
40352024.10.07 09:33sell20180.100.680020.000000.00000
40362024.10.07 09:33close20180.100.680290.000000.00000-2.704344.00
40372024.10.07 09:33sell20190.100.680020.000000.00000
40382024.10.07 09:33close20190.100.680290.000000.00000-2.704341.30
40392024.10.07 09:33sell20200.100.680020.000000.00000
40402024.10.07 09:33close20200.100.680310.000000.00000-2.904338.40
40412024.10.07 09:33sell20210.100.680020.000000.00000
40422024.10.07 09:33close20210.100.680310.000000.00000-2.904335.50
40432024.10.07 09:33sell20220.100.680020.000000.00000
40442024.10.07 09:33close20220.100.680320.000000.00000-3.004332.50
40452024.10.07 09:33sell20230.100.680030.000000.00000
40462024.10.07 09:33close20230.100.680320.000000.00000-2.904329.60
40472024.10.07 09:33sell20240.100.680030.000000.00000
40482024.10.07 09:33close20240.100.680320.000000.00000-2.904326.70
40492024.10.07 09:33sell20250.100.680030.000000.00000
40502024.10.07 09:33close20250.100.680320.000000.00000-2.904323.80
40512024.10.07 09:33sell20260.100.680030.000000.00000
40522024.10.07 09:33close20260.100.680320.000000.00000-2.904320.90
40532024.10.07 09:33sell20270.100.680030.000000.00000
40542024.10.07 09:33close20270.100.680320.000000.00000-2.904318.00
40552024.10.07 09:33sell20280.100.680030.000000.00000
40562024.10.07 09:33close20280.100.680320.000000.00000-2.904315.10
40572024.10.07 09:33sell20290.100.680030.000000.00000
40582024.10.07 09:33close20290.100.680300.000000.00000-2.704312.40
40592024.10.07 09:33sell20300.100.680030.000000.00000
40602024.10.07 09:33close20300.100.680300.000000.00000-2.704309.70
40612024.10.07 09:33sell20310.100.680030.000000.00000
40622024.10.07 09:33close20310.100.680300.000000.00000-2.704307.00
40632024.10.07 09:33sell20320.100.680030.000000.00000
40642024.10.07 09:33close20320.100.680300.000000.00000-2.704304.30
40652024.10.07 09:33sell20330.100.680030.000000.00000
40662024.10.07 09:33close20330.100.680290.000000.00000-2.604301.70
40672024.10.07 09:33sell20340.100.680020.000000.00000
40682024.10.07 09:33close20340.100.680290.000000.00000-2.704299.00
40692024.10.07 09:33sell20350.100.680020.000000.00000
40702024.10.07 09:33close20350.100.680290.000000.00000-2.704296.30
40712024.10.07 09:33sell20360.100.680020.000000.00000
40722024.10.07 09:33close20360.100.680290.000000.00000-2.704293.60
40732024.10.07 09:33sell20370.100.680020.000000.00000
40742024.10.07 09:33close20370.100.680290.000000.00000-2.704290.90
40752024.10.07 09:33sell20380.100.680020.000000.00000
40762024.10.07 09:33close20380.100.680280.000000.00000-2.604288.30
40772024.10.07 09:33sell20390.100.680010.000000.00000
40782024.10.07 09:33close20390.100.680280.000000.00000-2.704285.60
40792024.10.07 09:33sell20400.100.680010.000000.00000
40802024.10.07 09:33close20400.100.680280.000000.00000-2.704282.90
40812024.10.07 09:33sell20410.100.680010.000000.00000
40822024.10.07 09:33close20410.100.680280.000000.00000-2.704280.20
40832024.10.07 09:33sell20420.100.680010.000000.00000
40842024.10.07 09:33close20420.100.680280.000000.00000-2.704277.50
40852024.10.07 09:33sell20430.100.679990.000000.00000
40862024.10.07 09:33close20430.100.680280.000000.00000-2.904274.60
40872024.10.07 09:33sell20440.100.679990.000000.00000
40882024.10.07 09:33close20440.100.680280.000000.00000-2.904271.70
40892024.10.07 09:33sell20450.100.679990.000000.00000
40902024.10.07 09:33close20450.100.680280.000000.00000-2.904268.80
40912024.10.07 09:33sell20460.100.679990.000000.00000
40922024.10.07 09:33close20460.100.680280.000000.00000-2.904265.90
40932024.10.07 09:33sell20470.100.679980.000000.00000
40942024.10.07 09:33close20470.100.680270.000000.00000-2.904263.00
40952024.10.07 09:33sell20480.100.679980.000000.00000
40962024.10.07 09:33close20480.100.680270.000000.00000-2.904260.10
40972024.10.07 09:33sell20490.100.679980.000000.00000
40982024.10.07 09:33close20490.100.680270.000000.00000-2.904257.20
40992024.10.07 09:33sell20500.100.679980.000000.00000
41002024.10.07 09:33close20500.100.680270.000000.00000-2.904254.30
41012024.10.07 09:33sell20510.100.679980.000000.00000
41022024.10.07 09:33close20510.100.680270.000000.00000-2.904251.40
41032024.10.07 09:33sell20520.100.679980.000000.00000
41042024.10.07 09:33close20520.100.680270.000000.00000-2.904248.50
41052024.10.07 09:33sell20530.100.679980.000000.00000
41062024.10.07 09:33close20530.100.680270.000000.00000-2.904245.60
41072024.10.07 09:33sell20540.100.679980.000000.00000
41082024.10.07 09:33close20540.100.680270.000000.00000-2.904242.70
41092024.10.07 09:33sell20550.100.679980.000000.00000
41102024.10.07 09:33close20550.100.680270.000000.00000-2.904239.80
41112024.10.07 09:33sell20560.100.679980.000000.00000
41122024.10.07 09:33close20560.100.680270.000000.00000-2.904236.90
41132024.10.07 09:33sell20570.100.679980.000000.00000
41142024.10.07 09:33close20570.100.680270.000000.00000-2.904234.00
41152024.10.07 09:33sell20580.100.679980.000000.00000
41162024.10.07 09:33close20580.100.680270.000000.00000-2.904231.10
41172024.10.07 09:33sell20590.100.679980.000000.00000
41182024.10.07 09:33close20590.100.680270.000000.00000-2.904228.20
41192024.10.07 09:33sell20600.100.679980.000000.00000
41202024.10.07 09:33close20600.100.680280.000000.00000-3.004225.20
41212024.10.07 09:33sell20610.100.679990.000000.00000
41222024.10.07 09:33close20610.100.680280.000000.00000-2.904222.30
41232024.10.07 09:33sell20620.100.679990.000000.00000
41242024.10.07 09:33close20620.100.680280.000000.00000-2.904219.40
41252024.10.07 09:33sell20630.100.679990.000000.00000
41262024.10.07 09:33close20630.100.680280.000000.00000-2.904216.50
41272024.10.07 09:33sell20640.100.679990.000000.00000
41282024.10.07 09:33close20640.100.680280.000000.00000-2.904213.60
41292024.10.07 09:33sell20650.100.679990.000000.00000
41302024.10.07 09:33close20650.100.680280.000000.00000-2.904210.70
41312024.10.07 09:33sell20660.100.679990.000000.00000
41322024.10.07 09:33close20660.100.680280.000000.00000-2.904207.80
41332024.10.07 09:33sell20670.100.679990.000000.00000
41342024.10.07 09:33close20670.100.680280.000000.00000-2.904204.90
41352024.10.07 09:33sell20680.100.679990.000000.00000
41362024.10.07 09:34close20680.100.680280.000000.00000-2.904202.00
41372024.10.07 09:34sell20690.100.679990.000000.00000
41382024.10.07 09:34close20690.100.680280.000000.00000-2.904199.10
41392024.10.07 09:34sell20700.100.680010.000000.00000
41402024.10.07 09:34close20700.100.680280.000000.00000-2.704196.40
41412024.10.07 09:34sell20710.100.680010.000000.00000
41422024.10.07 09:34close20710.100.680280.000000.00000-2.704193.70
41432024.10.07 09:34sell20720.100.680010.000000.00000
41442024.10.07 09:34close20720.100.680280.000000.00000-2.704191.00
41452024.10.07 09:34sell20730.100.680010.000000.00000
41462024.10.07 09:34close20730.100.680280.000000.00000-2.704188.30
41472024.10.07 09:34sell20740.100.680010.000000.00000
41482024.10.07 09:34close20740.100.680280.000000.00000-2.704185.60
41492024.10.07 09:34sell20750.100.680010.000000.00000
41502024.10.07 09:34close20750.100.680280.000000.00000-2.704182.90
41512024.10.07 09:34sell20760.100.680010.000000.00000
41522024.10.07 09:34close20760.100.680280.000000.00000-2.704180.20
41532024.10.07 09:34sell20770.100.680010.000000.00000
41542024.10.07 09:34close20770.100.680280.000000.00000-2.704177.50
41552024.10.07 09:34sell20780.100.680010.000000.00000
41562024.10.07 09:34close20780.100.680280.000000.00000-2.704174.80
41572024.10.07 09:34sell20790.100.680010.000000.00000
41582024.10.07 09:34close20790.100.680280.000000.00000-2.704172.10
41592024.10.07 09:34sell20800.100.680010.000000.00000
41602024.10.07 09:34close20800.100.680280.000000.00000-2.704169.40
41612024.10.07 09:34sell20810.100.680010.000000.00000
41622024.10.07 09:34close20810.100.680280.000000.00000-2.704166.70
41632024.10.07 09:34sell20820.100.680010.000000.00000
41642024.10.07 09:34close20820.100.680270.000000.00000-2.604164.10
41652024.10.07 09:34sell20830.100.680000.000000.00000
41662024.10.07 09:34close20830.100.680270.000000.00000-2.704161.40
41672024.10.07 09:34sell20840.100.680000.000000.00000
41682024.10.07 09:34close20840.100.680270.000000.00000-2.704158.70
41692024.10.07 09:34sell20850.100.680000.000000.00000
41702024.10.07 09:34close20850.100.680260.000000.00000-2.604156.10
41712024.10.07 09:34sell20860.100.679990.000000.00000
41722024.10.07 09:34close20860.100.680260.000000.00000-2.704153.40
41732024.10.07 09:34sell20870.100.679990.000000.00000
41742024.10.07 09:34close20870.100.680260.000000.00000-2.704150.70
41752024.10.07 09:34sell20880.100.679990.000000.00000
41762024.10.07 09:34close20880.100.680250.000000.00000-2.604148.10
41772024.10.07 09:34sell20890.100.679980.000000.00000
41782024.10.07 09:34close20890.100.680250.000000.00000-2.704145.40
41792024.10.07 09:34sell20900.100.679980.000000.00000
41802024.10.07 09:34close20900.100.680250.000000.00000-2.704142.70
41812024.10.07 09:34sell20910.100.679980.000000.00000
41822024.10.07 09:34close20910.100.680250.000000.00000-2.704140.00
41832024.10.07 09:34sell20920.100.679960.000000.00000
41842024.10.07 09:34close20920.100.680250.000000.00000-2.904137.10
41852024.10.07 09:34sell20930.100.679960.000000.00000
41862024.10.07 09:34close20930.100.680250.000000.00000-2.904134.20
41872024.10.07 09:34sell20940.100.679960.000000.00000
41882024.10.07 09:34close20940.100.680230.000000.00000-2.704131.50
41892024.10.07 09:34sell20950.100.679960.000000.00000
41902024.10.07 09:34close20950.100.680230.000000.00000-2.704128.80
41912024.10.07 09:34sell20960.100.679960.000000.00000
41922024.10.07 09:34close20960.100.680230.000000.00000-2.704126.10
41932024.10.07 09:34sell20970.100.679940.000000.00000
41942024.10.07 09:34close20970.100.680230.000000.00000-2.904123.20
41952024.10.07 09:34sell20980.100.679940.000000.00000
41962024.10.07 09:34close20980.100.680230.000000.00000-2.904120.30
41972024.10.07 09:34sell20990.100.679940.000000.00000
41982024.10.07 09:34close20990.100.680230.000000.00000-2.904117.40
41992024.10.07 09:34sell21000.100.679930.000000.00000
42002024.10.07 09:34close21000.100.680220.000000.00000-2.904114.50
42012024.10.07 09:34sell21010.100.679930.000000.00000
42022024.10.07 09:34close21010.100.680220.000000.00000-2.904111.60
42032024.10.07 09:34sell21020.100.679930.000000.00000
42042024.10.07 09:34close21020.100.680220.000000.00000-2.904108.70
42052024.10.07 09:34sell21030.100.679920.000000.00000
42062024.10.07 09:34close21030.100.680210.000000.00000-2.904105.80
42072024.10.07 09:34sell21040.100.679920.000000.00000
42082024.10.07 09:34close21040.100.680210.000000.00000-2.904102.90
42092024.10.07 09:34sell21050.100.679920.000000.00000
42102024.10.07 09:34close21050.100.680210.000000.00000-2.904100.00
42112024.10.07 09:34sell21060.100.679760.000000.00000
42122024.10.07 09:35close21060.100.680030.000000.00000-2.704097.30
42132024.10.07 09:35sell21070.100.679740.000000.00000
42142024.10.07 09:35close21070.100.680030.000000.00000-2.904094.40
42152024.10.07 09:35sell21080.100.679740.000000.00000
42162024.10.07 09:35close21080.100.680030.000000.00000-2.904091.50
42172024.10.07 09:35sell21090.100.679740.000000.00000
42182024.10.07 09:35close21090.100.680030.000000.00000-2.904088.60
42192024.10.07 09:35sell21100.100.679740.000000.00000
42202024.10.07 09:35close21100.100.680030.000000.00000-2.904085.70
42212024.10.07 09:35sell21110.100.679740.000000.00000
42222024.10.07 09:35close21110.100.680030.000000.00000-2.904082.80
42232024.10.07 09:35sell21120.100.679740.000000.00000
42242024.10.07 09:35close21120.100.680030.000000.00000-2.904079.90
42252024.10.07 09:35sell21130.100.679740.000000.00000
42262024.10.07 09:35close21130.100.680030.000000.00000-2.904077.00
42272024.10.07 09:35sell21140.100.679740.000000.00000
42282024.10.07 09:35close21140.100.680030.000000.00000-2.904074.10
42292024.10.07 09:35sell21150.100.679740.000000.00000
42302024.10.07 09:35close21150.100.680030.000000.00000-2.904071.20
42312024.10.07 09:35sell21160.100.679740.000000.00000
42322024.10.07 09:35close21160.100.680030.000000.00000-2.904068.30
42332024.10.07 09:35sell21170.100.679740.000000.00000
42342024.10.07 09:35close21170.100.680030.000000.00000-2.904065.40
42352024.10.07 09:35sell21180.100.679740.000000.00000
42362024.10.07 09:35close21180.100.680030.000000.00000-2.904062.50
42372024.10.07 09:35sell21190.100.679740.000000.00000
42382024.10.07 09:35close21190.100.680030.000000.00000-2.904059.60
42392024.10.07 09:35sell21200.100.679740.000000.00000
42402024.10.07 09:35close21200.100.680030.000000.00000-2.904056.70
42412024.10.07 09:35sell21210.100.679740.000000.00000
42422024.10.07 09:35close21210.100.680030.000000.00000-2.904053.80
42432024.10.07 09:35sell21220.100.679740.000000.00000
42442024.10.07 09:35close21220.100.680030.000000.00000-2.904050.90
42452024.10.07 09:35sell21230.100.679740.000000.00000
42462024.10.07 09:35close21230.100.680030.000000.00000-2.904048.00
42472024.10.07 09:35sell21240.100.679740.000000.00000
42482024.10.07 09:35close21240.100.680030.000000.00000-2.904045.10
42492024.10.07 09:35sell21250.100.679740.000000.00000
42502024.10.07 09:35close21250.100.680030.000000.00000-2.904042.20
42512024.10.07 09:35sell21260.100.679740.000000.00000
42522024.10.07 09:35close21260.100.680030.000000.00000-2.904039.30
42532024.10.07 09:35sell21270.100.679740.000000.00000
42542024.10.07 09:35close21270.100.680030.000000.00000-2.904036.40
42552024.10.07 09:35sell21280.100.679740.000000.00000
42562024.10.07 09:35close21280.100.680030.000000.00000-2.904033.50
42572024.10.07 09:35sell21290.100.679740.000000.00000
42582024.10.07 09:35close21290.100.680030.000000.00000-2.904030.60
42592024.10.07 09:35sell21300.100.679760.000000.00000
42602024.10.07 09:35close21300.100.680030.000000.00000-2.704027.90
42612024.10.07 09:35sell21310.100.679760.000000.00000
42622024.10.07 09:35close21310.100.680030.000000.00000-2.704025.20
42632024.10.07 09:35sell21320.100.679760.000000.00000
42642024.10.07 09:35close21320.100.680030.000000.00000-2.704022.50
42652024.10.07 09:35sell21330.100.679760.000000.00000
42662024.10.07 09:35close21330.100.680030.000000.00000-2.704019.80
42672024.10.07 09:35sell21340.100.679770.000000.00000
42682024.10.07 09:35close21340.100.680040.000000.00000-2.704017.10
42692024.10.07 09:35sell21350.100.679770.000000.00000
42702024.10.07 09:35close21350.100.680040.000000.00000-2.704014.40
42712024.10.07 09:35sell21360.100.679770.000000.00000
42722024.10.07 09:35close21360.100.680040.000000.00000-2.704011.70
42732024.10.07 09:35sell21370.100.679770.000000.00000
42742024.10.07 09:35close21370.100.680040.000000.00000-2.704009.00
42752024.10.07 09:35sell21380.100.679770.000000.00000
42762024.10.07 09:35close21380.100.680060.000000.00000-2.904006.10
42772024.10.07 09:35sell21390.100.679770.000000.00000
42782024.10.07 09:35close21390.100.680060.000000.00000-2.904003.20
42792024.10.07 09:35sell21400.100.679770.000000.00000
42802024.10.07 09:35close21400.100.680060.000000.00000-2.904000.30
42812024.10.07 09:35sell21410.100.679770.000000.00000
42822024.10.07 09:35close21410.100.680060.000000.00000-2.903997.40
42832024.10.07 09:35sell21420.100.679770.000000.00000
42842024.10.07 09:35close21420.100.680060.000000.00000-2.903994.50
42852024.10.07 09:35sell21430.100.679770.000000.00000
42862024.10.07 09:35close21430.100.680060.000000.00000-2.903991.60
42872024.10.07 09:35sell21440.100.679770.000000.00000
42882024.10.07 09:35close21440.100.680060.000000.00000-2.903988.70
42892024.10.07 09:35sell21450.100.679770.000000.00000
42902024.10.07 09:35close21450.100.680040.000000.00000-2.703986.00
42912024.10.07 09:35sell21460.100.679770.000000.00000
42922024.10.07 09:35close21460.100.680040.000000.00000-2.703983.30
42932024.10.07 09:35sell21470.100.679770.000000.00000
42942024.10.07 09:35close21470.100.680030.000000.00000-2.603980.70
42952024.10.07 09:35sell21480.100.679760.000000.00000
42962024.10.07 09:35close21480.100.680030.000000.00000-2.703978.00
42972024.10.07 09:35sell21490.100.679760.000000.00000
42982024.10.07 09:35close21490.100.680030.000000.00000-2.703975.30
42992024.10.07 09:36sell21500.100.679760.000000.00000
43002024.10.07 09:36close21500.100.680020.000000.00000-2.603972.70
43012024.10.07 09:36sell21510.100.679750.000000.00000
43022024.10.07 09:36close21510.100.680020.000000.00000-2.703970.00
43032024.10.07 09:36sell21520.100.679750.000000.00000
43042024.10.07 09:36close21520.100.680020.000000.00000-2.703967.30
43052024.10.07 09:36sell21530.100.679730.000000.00000
43062024.10.07 09:36close21530.100.680020.000000.00000-2.903964.40
43072024.10.07 09:36sell21540.100.679730.000000.00000
43082024.10.07 09:36close21540.100.680020.000000.00000-2.903961.50
43092024.10.07 09:36sell21550.100.679730.000000.00000
43102024.10.07 09:36close21550.100.680000.000000.00000-2.703958.80
43112024.10.07 09:36sell21560.100.679730.000000.00000
43122024.10.07 09:36close21560.100.680000.000000.00000-2.703956.10
43132024.10.07 09:36sell21570.100.679730.000000.00000
43142024.10.07 09:36close21570.100.679990.000000.00000-2.603953.50
43152024.10.07 09:36sell21580.100.679720.000000.00000
43162024.10.07 09:36close21580.100.679990.000000.00000-2.703950.80
43172024.10.07 09:36sell21590.100.679720.000000.00000
43182024.10.07 09:36close21590.100.679990.000000.00000-2.703948.10
43192024.10.07 09:36sell21600.100.679720.000000.00000
43202024.10.07 09:36close21600.100.679990.000000.00000-2.703945.40
43212024.10.07 09:36sell21610.100.679730.000000.00000
43222024.10.07 09:36close21610.100.680000.000000.00000-2.703942.70
43232024.10.07 09:36sell21620.100.679740.000000.00000
43242024.10.07 09:36close21620.100.680010.000000.00000-2.703940.00
43252024.10.07 09:36sell21630.100.679750.000000.00000
43262024.10.07 09:36close21630.100.680020.000000.00000-2.703937.30
43272024.10.07 09:36sell21640.100.679760.000000.00000
43282024.10.07 09:36close21640.100.680030.000000.00000-2.703934.60
43292024.10.07 09:36sell21650.100.679770.000000.00000
43302024.10.07 09:36close21650.100.680040.000000.00000-2.703931.90
43312024.10.07 09:36sell21660.100.679770.000000.00000
43322024.10.07 09:36close21660.100.680060.000000.00000-2.903929.00
43332024.10.07 09:36sell21670.100.679790.000000.00000
43342024.10.07 09:36close21670.100.680080.000000.00000-2.903926.10
43352024.10.07 09:36sell21680.100.679810.000000.00000
43362024.10.07 09:36close21680.100.680100.000000.00000-2.903923.20
43372024.10.07 09:36sell21690.100.679830.000000.00000
43382024.10.07 09:36close21690.100.680100.000000.00000-2.703920.50
43392024.10.07 09:36sell21700.100.679840.000000.00000
43402024.10.07 09:36close21700.100.680110.000000.00000-2.703917.80
43412024.10.07 09:36sell21710.100.679850.000000.00000
43422024.10.07 09:36close21710.100.680120.000000.00000-2.703915.10
43432024.10.07 09:36sell21720.100.679860.000000.00000
43442024.10.07 09:36close21720.100.680130.000000.00000-2.703912.40
43452024.10.07 09:36sell21730.100.679870.000000.00000
43462024.10.07 09:36close21730.100.680140.000000.00000-2.703909.70
43472024.10.07 09:36sell21740.100.679880.000000.00000
43482024.10.07 09:36close21740.100.680150.000000.00000-2.703907.00
43492024.10.07 09:36sell21750.100.679880.000000.00000
43502024.10.07 09:36close21750.100.680150.000000.00000-2.703904.30
43512024.10.07 09:36sell21760.100.679880.000000.00000
43522024.10.07 09:36close21760.100.680150.000000.00000-2.703901.60
43532024.10.07 09:36sell21770.100.679880.000000.00000
43542024.10.07 09:36close21770.100.680150.000000.00000-2.703898.90
43552024.10.07 09:36sell21780.100.679880.000000.00000
43562024.10.07 09:36close21780.100.680150.000000.00000-2.703896.20
43572024.10.07 09:36sell21790.100.679880.000000.00000
43582024.10.07 09:36close21790.100.680150.000000.00000-2.703893.50
43592024.10.07 09:36sell21800.100.679860.000000.00000
43602024.10.07 09:36close21800.100.680150.000000.00000-2.903890.60
43612024.10.07 09:36sell21810.100.679860.000000.00000
43622024.10.07 09:36close21810.100.680150.000000.00000-2.903887.70
43632024.10.07 09:36sell21820.100.679860.000000.00000
43642024.10.07 09:36close21820.100.680150.000000.00000-2.903884.80
43652024.10.07 09:36sell21830.100.679860.000000.00000
43662024.10.07 09:36close21830.100.680150.000000.00000-2.903881.90
43672024.10.07 09:36sell21840.100.679850.000000.00000
43682024.10.07 09:36close21840.100.680140.000000.00000-2.903879.00
43692024.10.07 09:36sell21850.100.679850.000000.00000
43702024.10.07 09:36close21850.100.680140.000000.00000-2.903876.10
43712024.10.07 09:36sell21860.100.679850.000000.00000
43722024.10.07 09:36close21860.100.680140.000000.00000-2.903873.20
43732024.10.07 09:36sell21870.100.679850.000000.00000
43742024.10.07 09:36close21870.100.680140.000000.00000-2.903870.30
43752024.10.07 09:36sell21880.100.679850.000000.00000
43762024.10.07 09:36close21880.100.680140.000000.00000-2.903867.40
43772024.10.07 09:36sell21890.100.679840.000000.00000
43782024.10.07 09:36close21890.100.680130.000000.00000-2.903864.50
43792024.10.07 09:37sell21900.100.679840.000000.00000
43802024.10.07 09:37close21900.100.680130.000000.00000-2.903861.60
43812024.10.07 09:37sell21910.100.679840.000000.00000
43822024.10.07 09:37close21910.100.680130.000000.00000-2.903858.70
43832024.10.07 09:37sell21920.100.679840.000000.00000
43842024.10.07 09:37close21920.100.680130.000000.00000-2.903855.80
43852024.10.07 09:37sell21930.100.679840.000000.00000
43862024.10.07 09:37close21930.100.680130.000000.00000-2.903852.90
43872024.10.07 09:37sell21940.100.679840.000000.00000
43882024.10.07 09:37close21940.100.680140.000000.00000-3.003849.90
43892024.10.07 09:37sell21950.100.679850.000000.00000
43902024.10.07 09:37close21950.100.680140.000000.00000-2.903847.00
43912024.10.07 09:37sell21960.100.679870.000000.00000
43922024.10.07 09:37close21960.100.680160.000000.00000-2.903844.10
43932024.10.07 09:37sell21970.100.679870.000000.00000
43942024.10.07 09:37close21970.100.680170.000000.00000-3.003841.10
43952024.10.07 09:37sell21980.100.679880.000000.00000
43962024.10.07 09:37close21980.100.680170.000000.00000-2.903838.20
43972024.10.07 09:37sell21990.100.679900.000000.00000
43982024.10.07 09:37close21990.100.680190.000000.00000-2.903835.30
43992024.10.07 09:37sell22000.100.679900.000000.00000
44002024.10.07 09:37close22000.100.680200.000000.00000-3.003832.30
44012024.10.07 09:37sell22010.100.679910.000000.00000
44022024.10.07 09:37close22010.100.680200.000000.00000-2.903829.40
44032024.10.07 09:37sell22020.100.679930.000000.00000
44042024.10.07 09:37close22020.100.680220.000000.00000-2.903826.50
44052024.10.07 09:37sell22030.100.679930.000000.00000
44062024.10.07 09:37close22030.100.680230.000000.00000-3.003823.50
44072024.10.07 09:37sell22040.100.679940.000000.00000
44082024.10.07 09:37close22040.100.680230.000000.00000-2.903820.60
44092024.10.07 09:37sell22050.100.679960.000000.00000
44102024.10.07 09:37close22050.100.680250.000000.00000-2.903817.70
44112024.10.07 09:37sell22060.100.679960.000000.00000
44122024.10.07 09:37close22060.100.680260.000000.00000-3.003814.70
44132024.10.07 09:37sell22070.100.679970.000000.00000
44142024.10.07 09:37close22070.100.680260.000000.00000-2.903811.80
44152024.10.07 09:37sell22080.100.679970.000000.00000
44162024.10.07 09:37close22080.100.680260.000000.00000-2.903808.90
44172024.10.07 09:37sell22090.100.679970.000000.00000
44182024.10.07 09:37close22090.100.680260.000000.00000-2.903806.00
44192024.10.07 09:37sell22100.100.679970.000000.00000
44202024.10.07 09:37close22100.100.680260.000000.00000-2.903803.10
44212024.10.07 09:37sell22110.100.679970.000000.00000
44222024.10.07 09:37close22110.100.680260.000000.00000-2.903800.20
44232024.10.07 09:37sell22120.100.679970.000000.00000
44242024.10.07 09:37close22120.100.680260.000000.00000-2.903797.30
44252024.10.07 09:37sell22130.100.679970.000000.00000
44262024.10.07 09:37close22130.100.680260.000000.00000-2.903794.40
44272024.10.07 09:37sell22140.100.679960.000000.00000
44282024.10.07 09:37close22140.100.680250.000000.00000-2.903791.50
44292024.10.07 09:37sell22150.100.679960.000000.00000
44302024.10.07 09:37close22150.100.680250.000000.00000-2.903788.60
44312024.10.07 09:37sell22160.100.679960.000000.00000
44322024.10.07 09:37close22160.100.680250.000000.00000-2.903785.70
44332024.10.07 09:37sell22170.100.679960.000000.00000
44342024.10.07 09:37close22170.100.680250.000000.00000-2.903782.80
44352024.10.07 09:37sell22180.100.679960.000000.00000
44362024.10.07 09:37close22180.100.680250.000000.00000-2.903779.90
44372024.10.07 09:37sell22190.100.679960.000000.00000
44382024.10.07 09:37close22190.100.680250.000000.00000-2.903777.00
44392024.10.07 09:37sell22200.100.679950.000000.00000
44402024.10.07 09:37close22200.100.680240.000000.00000-2.903774.10
44412024.10.07 09:37sell22210.100.679950.000000.00000
44422024.10.07 09:37close22210.100.680240.000000.00000-2.903771.20
44432024.10.07 09:37sell22220.100.679950.000000.00000
44442024.10.07 09:37close22220.100.680240.000000.00000-2.903768.30
44452024.10.07 09:37sell22230.100.679950.000000.00000
44462024.10.07 09:37close22230.100.680240.000000.00000-2.903765.40
44472024.10.07 09:37sell22240.100.679950.000000.00000
44482024.10.07 09:37close22240.100.680240.000000.00000-2.903762.50
44492024.10.07 09:37sell22250.100.679950.000000.00000
44502024.10.07 09:37close22250.100.680240.000000.00000-2.903759.60
44512024.10.07 09:37sell22260.100.679950.000000.00000
44522024.10.07 09:37close22260.100.680240.000000.00000-2.903756.70
44532024.10.07 09:37sell22270.100.679950.000000.00000
44542024.10.07 09:37close22270.100.680250.000000.00000-3.003753.70
44552024.10.07 09:37sell22280.100.679960.000000.00000
44562024.10.07 09:37close22280.100.680250.000000.00000-2.903750.80
44572024.10.07 09:37sell22290.100.679980.000000.00000
44582024.10.07 09:38close22290.100.680250.000000.00000-2.703748.10
44592024.10.07 09:38sell22300.100.679990.000000.00000
44602024.10.07 09:38close22300.100.680260.000000.00000-2.703745.40
44612024.10.07 09:38sell22310.100.679990.000000.00000
44622024.10.07 09:38close22310.100.680280.000000.00000-2.903742.50
44632024.10.07 09:38sell22320.100.679990.000000.00000
44642024.10.07 09:38close22320.100.680290.000000.00000-3.003739.50
44652024.10.07 09:38sell22330.100.680000.000000.00000
44662024.10.07 09:38close22330.100.680290.000000.00000-2.903736.60
44672024.10.07 09:38sell22340.100.680020.000000.00000
44682024.10.07 09:38close22340.100.680290.000000.00000-2.703733.90
44692024.10.07 09:38sell22350.100.680030.000000.00000
44702024.10.07 09:38close22350.100.680300.000000.00000-2.703731.20
44712024.10.07 09:38sell22360.100.680030.000000.00000
44722024.10.07 09:38close22360.100.680320.000000.00000-2.903728.30
44732024.10.07 09:38sell22370.100.680030.000000.00000
44742024.10.07 09:38close22370.100.680330.000000.00000-3.003725.30
44752024.10.07 09:38sell22380.100.680040.000000.00000
44762024.10.07 09:38close22380.100.680330.000000.00000-2.903722.40
44772024.10.07 09:38sell22390.100.680060.000000.00000
44782024.10.07 09:38close22390.100.680330.000000.00000-2.703719.70
44792024.10.07 09:38sell22400.100.680070.000000.00000
44802024.10.07 09:38close22400.100.680340.000000.00000-2.703717.00
44812024.10.07 09:38sell22410.100.680070.000000.00000
44822024.10.07 09:38close22410.100.680360.000000.00000-2.903714.10
44832024.10.07 09:38sell22420.100.680070.000000.00000
44842024.10.07 09:38close22420.100.680360.000000.00000-2.903711.20
44852024.10.07 09:38sell22430.100.680070.000000.00000
44862024.10.07 09:38close22430.100.680360.000000.00000-2.903708.30
44872024.10.07 09:38sell22440.100.680070.000000.00000
44882024.10.07 09:38close22440.100.680340.000000.00000-2.703705.60
44892024.10.07 09:38sell22450.100.680070.000000.00000
44902024.10.07 09:38close22450.100.680340.000000.00000-2.703702.90
44912024.10.07 09:38sell22460.100.680070.000000.00000
44922024.10.07 09:38close22460.100.680330.000000.00000-2.603700.30
44932024.10.07 09:38sell22470.100.680060.000000.00000
44942024.10.07 09:38close22470.100.680330.000000.00000-2.703697.60
44952024.10.07 09:38sell22480.100.680060.000000.00000
44962024.10.07 09:38close22480.100.680330.000000.00000-2.703694.90
44972024.10.07 09:38sell22490.100.680040.000000.00000
44982024.10.07 09:38close22490.100.680330.000000.00000-2.903692.00
44992024.10.07 09:38sell22500.100.680040.000000.00000
45002024.10.07 09:38close22500.100.680330.000000.00000-2.903689.10
45012024.10.07 09:38sell22510.100.680040.000000.00000
45022024.10.07 09:38close22510.100.680310.000000.00000-2.703686.40
45032024.10.07 09:38sell22520.100.680040.000000.00000
45042024.10.07 09:38close22520.100.680310.000000.00000-2.703683.70
45052024.10.07 09:38sell22530.100.680040.000000.00000
45062024.10.07 09:38close22530.100.680300.000000.00000-2.603681.10
45072024.10.07 09:38sell22540.100.680030.000000.00000
45082024.10.07 09:38close22540.100.680300.000000.00000-2.703678.40
45092024.10.07 09:38sell22550.100.680030.000000.00000
45102024.10.07 09:38close22550.100.680300.000000.00000-2.703675.70
45112024.10.07 09:38sell22560.100.680010.000000.00000
45122024.10.07 09:38close22560.100.680300.000000.00000-2.903672.80
45132024.10.07 09:38sell22570.100.680010.000000.00000
45142024.10.07 09:38close22570.100.680300.000000.00000-2.903669.90
45152024.10.07 09:38sell22580.100.680010.000000.00000
45162024.10.07 09:38close22580.100.680300.000000.00000-2.903667.00
45172024.10.07 09:38sell22590.100.680010.000000.00000
45182024.10.07 09:38close22590.100.680300.000000.00000-2.903664.10
45192024.10.07 09:38sell22600.100.680010.000000.00000
45202024.10.07 09:38close22600.100.680300.000000.00000-2.903661.20
45212024.10.07 09:38sell22610.100.680010.000000.00000
45222024.10.07 09:38close22610.100.680300.000000.00000-2.903658.30
45232024.10.07 09:38sell22620.100.680010.000000.00000
45242024.10.07 09:38close22620.100.680300.000000.00000-2.903655.40
45252024.10.07 09:38sell22630.100.680030.000000.00000
45262024.10.07 09:38close22630.100.680300.000000.00000-2.703652.70
45272024.10.07 09:38sell22640.100.680030.000000.00000
45282024.10.07 09:38close22640.100.680300.000000.00000-2.703650.00
45292024.10.07 09:38sell22650.100.680030.000000.00000
45302024.10.07 09:38close22650.100.680300.000000.00000-2.703647.30
45312024.10.07 09:38sell22660.100.680030.000000.00000
45322024.10.07 09:38close22660.100.680300.000000.00000-2.703644.60
45332024.10.07 09:38sell22670.100.680040.000000.00000
45342024.10.07 09:38close22670.100.680310.000000.00000-2.703641.90
45352024.10.07 09:38sell22680.100.680040.000000.00000
45362024.10.07 09:38close22680.100.680310.000000.00000-2.703639.20
45372024.10.07 09:39sell22690.100.680040.000000.00000
45382024.10.07 09:39close22690.100.680310.000000.00000-2.703636.50
45392024.10.07 09:39sell22700.100.680040.000000.00000
45402024.10.07 09:39close22700.100.680310.000000.00000-2.703633.80
45412024.10.07 09:39sell22710.100.680040.000000.00000
45422024.10.07 09:39close22710.100.680310.000000.00000-2.703631.10
45432024.10.07 09:39sell22720.100.680050.000000.00000
45442024.10.07 09:39close22720.100.680320.000000.00000-2.703628.40
45452024.10.07 09:39sell22730.100.680050.000000.00000
45462024.10.07 09:39close22730.100.680320.000000.00000-2.703625.70
45472024.10.07 09:39sell22740.100.680050.000000.00000
45482024.10.07 09:39close22740.100.680320.000000.00000-2.703623.00
45492024.10.07 09:39sell22750.100.680050.000000.00000
45502024.10.07 09:39close22750.100.680320.000000.00000-2.703620.30
45512024.10.07 09:39sell22760.100.680050.000000.00000
45522024.10.07 09:39close22760.100.680320.000000.00000-2.703617.60
45532024.10.07 09:39sell22770.100.680050.000000.00000
45542024.10.07 09:39close22770.100.680320.000000.00000-2.703614.90
45552024.10.07 09:39sell22780.100.680030.000000.00000
45562024.10.07 09:39close22780.100.680320.000000.00000-2.903612.00
45572024.10.07 09:39sell22790.100.680030.000000.00000
45582024.10.07 09:39close22790.100.680300.000000.00000-2.703609.30
45592024.10.07 09:39sell22800.100.680030.000000.00000
45602024.10.07 09:39close22800.100.680300.000000.00000-2.703606.60
45612024.10.07 09:39sell22810.100.680010.000000.00000
45622024.10.07 09:39close22810.100.680300.000000.00000-2.903603.70
45632024.10.07 09:39sell22820.100.680000.000000.00000
45642024.10.07 09:39close22820.100.680290.000000.00000-2.903600.80
45652024.10.07 09:39sell22830.100.680000.000000.00000
45662024.10.07 09:39close22830.100.680290.000000.00000-2.903597.90
45672024.10.07 09:39sell22840.100.679990.000000.00000
45682024.10.07 09:39close22840.100.680280.000000.00000-2.903595.00
45692024.10.07 09:39sell22850.100.679990.000000.00000
45702024.10.07 09:39close22850.100.680280.000000.00000-2.903592.10
45712024.10.07 09:39sell22860.100.679980.000000.00000
45722024.10.07 09:39close22860.100.680270.000000.00000-2.903589.20
45732024.10.07 09:39sell22870.100.679980.000000.00000
45742024.10.07 09:39close22870.100.680250.000000.00000-2.703586.50
45752024.10.07 09:39sell22880.100.679980.000000.00000
45762024.10.07 09:39close22880.100.680250.000000.00000-2.703583.80
45772024.10.07 09:39sell22890.100.679960.000000.00000
45782024.10.07 09:39close22890.100.680250.000000.00000-2.903580.90
45792024.10.07 09:39sell22900.100.679960.000000.00000
45802024.10.07 09:39close22900.100.680230.000000.00000-2.703578.20
45812024.10.07 09:39sell22910.100.679960.000000.00000
45822024.10.07 09:39close22910.100.680230.000000.00000-2.703575.50
45832024.10.07 09:40sell22920.100.679960.000000.00000
45842024.10.07 09:40close22920.100.680250.000000.00000-2.903572.60
45852024.10.07 09:40sell22930.100.679960.000000.00000
45862024.10.07 09:40close22930.100.680250.000000.00000-2.903569.70
45872024.10.07 09:40sell22940.100.679960.000000.00000
45882024.10.07 09:40close22940.100.680250.000000.00000-2.903566.80
45892024.10.07 09:40sell22950.100.679980.000000.00000
45902024.10.07 09:40close22950.100.680250.000000.00000-2.703564.10
45912024.10.07 09:40sell22960.100.679980.000000.00000
45922024.10.07 09:40close22960.100.680250.000000.00000-2.703561.40
45932024.10.07 09:40sell22970.100.679990.000000.00000
45942024.10.07 09:40close22970.100.680260.000000.00000-2.703558.70
45952024.10.07 09:40sell22980.100.679990.000000.00000
45962024.10.07 09:40close22980.100.680260.000000.00000-2.703556.00
45972024.10.07 09:40sell22990.100.679990.000000.00000
45982024.10.07 09:40close22990.100.680260.000000.00000-2.703553.30
45992024.10.07 09:40sell23000.100.680000.000000.00000
46002024.10.07 09:40close23000.100.680270.000000.00000-2.703550.60
46012024.10.07 09:40sell23010.100.680000.000000.00000
46022024.10.07 09:40close23010.100.680270.000000.00000-2.703547.90
46032024.10.07 09:40sell23020.100.680000.000000.00000
46042024.10.07 09:40close23020.100.680290.000000.00000-2.903545.00
46052024.10.07 09:40sell23030.100.680000.000000.00000
46062024.10.07 09:40close23030.100.680290.000000.00000-2.903542.10
46072024.10.07 09:40sell23040.100.680000.000000.00000
46082024.10.07 09:40close23040.100.680300.000000.00000-3.003539.10
46092024.10.07 09:40sell23050.100.680010.000000.00000
46102024.10.07 09:40close23050.100.680300.000000.00000-2.903536.20
46112024.10.07 09:40sell23060.100.680010.000000.00000
46122024.10.07 09:40close23060.100.680300.000000.00000-2.903533.30
46132024.10.07 09:40sell23070.100.680010.000000.00000
46142024.10.07 09:40close23070.100.680310.000000.00000-3.003530.30
46152024.10.07 09:40sell23080.100.680020.000000.00000
46162024.10.07 09:40close23080.100.680310.000000.00000-2.903527.40
46172024.10.07 09:40sell23090.100.680020.000000.00000
46182024.10.07 09:40close23090.100.680310.000000.00000-2.903524.50
46192024.10.07 09:40sell23100.100.680040.000000.00000
46202024.10.07 09:40close23100.100.680310.000000.00000-2.703521.80
46212024.10.07 09:40sell23110.100.680040.000000.00000
46222024.10.07 09:40close23110.100.680310.000000.00000-2.703519.10
46232024.10.07 09:40sell23120.100.680040.000000.00000
46242024.10.07 09:40close23120.100.680310.000000.00000-2.703516.40
46252024.10.07 09:40sell23130.100.680040.000000.00000
46262024.10.07 09:40close23130.100.680310.000000.00000-2.703513.70
46272024.10.07 09:40sell23140.100.680040.000000.00000
46282024.10.07 09:40close23140.100.680310.000000.00000-2.703511.00
46292024.10.07 09:40sell23150.100.680040.000000.00000
46302024.10.07 09:40close23150.100.680310.000000.00000-2.703508.30
46312024.10.07 09:40sell23160.100.680040.000000.00000
46322024.10.07 09:40close23160.100.680310.000000.00000-2.703505.60
46332024.10.07 09:40sell23170.100.680040.000000.00000
46342024.10.07 09:40close23170.100.680300.000000.00000-2.603503.00
46352024.10.07 09:40sell23180.100.680030.000000.00000
46362024.10.07 09:40close23180.100.680300.000000.00000-2.703500.30
46372024.10.07 09:40sell23190.100.680030.000000.00000
46382024.10.07 09:40close23190.100.680300.000000.00000-2.703497.60
46392024.10.07 09:40sell23200.100.680030.000000.00000
46402024.10.07 09:40close23200.100.680300.000000.00000-2.703494.90
46412024.10.07 09:40sell23210.100.680030.000000.00000
46422024.10.07 09:40close23210.100.680300.000000.00000-2.703492.20
46432024.10.07 09:40sell23220.100.680030.000000.00000
46442024.10.07 09:40close23220.100.680300.000000.00000-2.703489.50
46452024.10.07 09:40sell23230.100.680010.000000.00000
46462024.10.07 09:40close23230.100.680300.000000.00000-2.903486.60
46472024.10.07 09:40sell23240.100.680010.000000.00000
46482024.10.07 09:40close23240.100.680300.000000.00000-2.903483.70
46492024.10.07 09:40sell23250.100.680010.000000.00000
46502024.10.07 09:40close23250.100.680300.000000.00000-2.903480.80
46512024.10.07 09:40sell23260.100.680010.000000.00000
46522024.10.07 09:40close23260.100.680300.000000.00000-2.903477.90
46532024.10.07 09:40sell23270.100.680010.000000.00000
46542024.10.07 09:40close23270.100.680300.000000.00000-2.903475.00
46552024.10.07 09:40sell23280.100.680000.000000.00000
46562024.10.07 09:40close23280.100.680290.000000.00000-2.903472.10
46572024.10.07 09:40sell23290.100.680000.000000.00000
46582024.10.07 09:40close23290.100.680290.000000.00000-2.903469.20
46592024.10.07 09:40sell23300.100.680000.000000.00000
46602024.10.07 09:40close23300.100.680290.000000.00000-2.903466.30
46612024.10.07 09:40sell23310.100.680000.000000.00000
46622024.10.07 09:40close23310.100.680290.000000.00000-2.903463.40
46632024.10.07 09:40sell23320.100.680000.000000.00000
46642024.10.07 09:40close23320.100.680290.000000.00000-2.903460.50
46652024.10.07 09:40sell23330.100.680000.000000.00000
46662024.10.07 09:40close23330.100.680290.000000.00000-2.903457.60
46672024.10.07 09:40sell23340.100.680000.000000.00000
46682024.10.07 09:40close23340.100.680290.000000.00000-2.903454.70
46692024.10.07 09:40sell23350.100.680000.000000.00000
46702024.10.07 09:40close23350.100.680290.000000.00000-2.903451.80
46712024.10.07 09:40sell23360.100.680000.000000.00000
46722024.10.07 09:40close23360.100.680300.000000.00000-3.003448.80
46732024.10.07 09:40sell23370.100.680010.000000.00000
46742024.10.07 09:40close23370.100.680300.000000.00000-2.903445.90
46752024.10.07 09:40sell23380.100.680010.000000.00000
46762024.10.07 09:40close23380.100.680300.000000.00000-2.903443.00
46772024.10.07 09:40sell23390.100.680010.000000.00000
46782024.10.07 09:40close23390.100.680310.000000.00000-3.003440.00
46792024.10.07 09:40sell23400.100.680020.000000.00000
46802024.10.07 09:40close23400.100.680310.000000.00000-2.903437.10
46812024.10.07 09:40sell23410.100.680020.000000.00000
46822024.10.07 09:40close23410.100.680310.000000.00000-2.903434.20
46832024.10.07 09:41sell23420.100.680020.000000.00000
46842024.10.07 09:41close23420.100.680320.000000.00000-3.003431.20
46852024.10.07 09:41sell23430.100.680030.000000.00000
46862024.10.07 09:41close23430.100.680320.000000.00000-2.903428.30
46872024.10.07 09:41sell23440.100.680030.000000.00000
46882024.10.07 09:41close23440.100.680320.000000.00000-2.903425.40
46892024.10.07 09:41sell23450.100.680030.000000.00000
46902024.10.07 09:41close23450.100.680330.000000.00000-3.003422.40
46912024.10.07 09:41sell23460.100.680040.000000.00000
46922024.10.07 09:41close23460.100.680330.000000.00000-2.903419.50
46932024.10.07 09:41sell23470.100.680040.000000.00000
46942024.10.07 09:41close23470.100.680330.000000.00000-2.903416.60
46952024.10.07 09:41sell23480.100.680040.000000.00000
46962024.10.07 09:41close23480.100.680340.000000.00000-3.003413.60
46972024.10.07 09:41sell23490.100.680050.000000.00000
46982024.10.07 09:41close23490.100.680340.000000.00000-2.903410.70
46992024.10.07 09:41sell23500.100.680050.000000.00000
47002024.10.07 09:41close23500.100.680340.000000.00000-2.903407.80
47012024.10.07 09:41sell23510.100.680050.000000.00000
47022024.10.07 09:41close23510.100.680350.000000.00000-3.003404.80
47032024.10.07 09:41sell23520.100.680060.000000.00000
47042024.10.07 09:41close23520.100.680350.000000.00000-2.903401.90
47052024.10.07 09:41sell23530.100.680060.000000.00000
47062024.10.07 09:41close23530.100.680350.000000.00000-2.903399.00
47072024.10.07 09:41sell23540.100.680060.000000.00000
47082024.10.07 09:41close23540.100.680350.000000.00000-2.903396.10
47092024.10.07 09:41sell23550.100.680060.000000.00000
47102024.10.07 09:41close23550.100.680350.000000.00000-2.903393.20
47112024.10.07 09:41sell23560.100.680060.000000.00000
47122024.10.07 09:41close23560.100.680330.000000.00000-2.703390.50
47132024.10.07 09:41sell23570.100.680060.000000.00000
47142024.10.07 09:41close23570.100.680320.000000.00000-2.603387.90
47152024.10.07 09:41sell23580.100.680050.000000.00000
47162024.10.07 09:41close23580.100.680320.000000.00000-2.703385.20
47172024.10.07 09:41sell23590.100.680050.000000.00000
47182024.10.07 09:41close23590.100.680310.000000.00000-2.603382.60
47192024.10.07 09:41sell23600.100.680040.000000.00000
47202024.10.07 09:41close23600.100.680310.000000.00000-2.703379.90
47212024.10.07 09:41sell23610.100.680020.000000.00000
47222024.10.07 09:41close23610.100.680310.000000.00000-2.903377.00
47232024.10.07 09:41sell23620.100.680010.000000.00000
47242024.10.07 09:41close23620.100.680300.000000.00000-2.903374.10
47252024.10.07 09:41sell23630.100.680010.000000.00000
47262024.10.07 09:41close23630.100.680300.000000.00000-2.903371.20
47272024.10.07 09:41sell23640.100.680000.000000.00000
47282024.10.07 09:41close23640.100.680290.000000.00000-2.903368.30
47292024.10.07 09:41sell23650.100.680000.000000.00000
47302024.10.07 09:41close23650.100.680270.000000.00000-2.703365.60
47312024.10.07 09:41sell23660.100.680000.000000.00000
47322024.10.07 09:41close23660.100.680270.000000.00000-2.703362.90
47332024.10.07 09:41sell23670.100.679980.000000.00000
47342024.10.07 09:41close23670.100.680270.000000.00000-2.903360.00
47352024.10.07 09:41sell23680.100.679970.000000.00000
47362024.10.07 09:41close23680.100.680260.000000.00000-2.903357.10
47372024.10.07 09:41sell23690.100.679970.000000.00000
47382024.10.07 09:41close23690.100.680240.000000.00000-2.703354.40
47392024.10.07 09:41sell23700.100.679970.000000.00000
47402024.10.07 09:41close23700.100.680240.000000.00000-2.703351.70
47412024.10.07 09:41sell23710.100.679950.000000.00000
47422024.10.07 09:41close23710.100.680240.000000.00000-2.903348.80
47432024.10.07 09:41sell23720.100.679940.000000.00000
47442024.10.07 09:41close23720.100.680230.000000.00000-2.903345.90
47452024.10.07 09:41sell23730.100.679940.000000.00000
47462024.10.07 09:41close23730.100.680230.000000.00000-2.903343.00
47472024.10.07 09:41sell23740.100.679940.000000.00000
47482024.10.07 09:41close23740.100.680230.000000.00000-2.903340.10
47492024.10.07 09:41sell23750.100.679940.000000.00000
47502024.10.07 09:41close23750.100.680230.000000.00000-2.903337.20
47512024.10.07 09:41sell23760.100.679940.000000.00000
47522024.10.07 09:41close23760.100.680230.000000.00000-2.903334.30
47532024.10.07 09:41sell23770.100.679940.000000.00000
47542024.10.07 09:41close23770.100.680230.000000.00000-2.903331.40
47552024.10.07 09:41sell23780.100.679940.000000.00000
47562024.10.07 09:41close23780.100.680230.000000.00000-2.903328.50
47572024.10.07 09:41sell23790.100.679940.000000.00000
47582024.10.07 09:41close23790.100.680230.000000.00000-2.903325.60
47592024.10.07 09:41sell23800.100.679940.000000.00000
47602024.10.07 09:41close23800.100.680240.000000.00000-3.003322.60
47612024.10.07 09:41sell23810.100.679950.000000.00000
47622024.10.07 09:41close23810.100.680240.000000.00000-2.903319.70
47632024.10.07 09:41sell23820.100.679950.000000.00000
47642024.10.07 09:41close23820.100.680240.000000.00000-2.903316.80
47652024.10.07 09:41sell23830.100.679950.000000.00000
47662024.10.07 09:41close23830.100.680240.000000.00000-2.903313.90
47672024.10.07 09:41sell23840.100.679950.000000.00000
47682024.10.07 09:41close23840.100.680240.000000.00000-2.903311.00
47692024.10.07 09:41sell23850.100.679950.000000.00000
47702024.10.07 09:41close23850.100.680240.000000.00000-2.903308.10
47712024.10.07 09:41sell23860.100.679950.000000.00000
47722024.10.07 09:41close23860.100.680240.000000.00000-2.903305.20
47732024.10.07 09:41sell23870.100.679950.000000.00000
47742024.10.07 09:41close23870.100.680250.000000.00000-3.003302.20
47752024.10.07 09:41sell23880.100.679960.000000.00000
47762024.10.07 09:41close23880.100.680250.000000.00000-2.903299.30
47772024.10.07 09:41sell23890.100.679960.000000.00000
47782024.10.07 09:41close23890.100.680250.000000.00000-2.903296.40
47792024.10.07 09:41sell23900.100.679960.000000.00000
47802024.10.07 09:42close23900.100.680250.000000.00000-2.903293.50
47812024.10.07 09:42sell23910.100.679960.000000.00000
47822024.10.07 09:42close23910.100.680250.000000.00000-2.903290.60
47832024.10.07 09:42sell23920.100.679960.000000.00000
47842024.10.07 09:42close23920.100.680250.000000.00000-2.903287.70
47852024.10.07 09:42sell23930.100.679960.000000.00000
47862024.10.07 09:42close23930.100.680250.000000.00000-2.903284.80
47872024.10.07 09:42sell23940.100.679960.000000.00000
47882024.10.07 09:42close23940.100.680250.000000.00000-2.903281.90
47892024.10.07 09:42sell23950.100.679960.000000.00000
47902024.10.07 09:42close23950.100.680250.000000.00000-2.903279.00
47912024.10.07 09:42sell23960.100.679960.000000.00000
47922024.10.07 09:42close23960.100.680230.000000.00000-2.703276.30
47932024.10.07 09:42sell23970.100.679960.000000.00000
47942024.10.07 09:42close23970.100.680220.000000.00000-2.603273.70
47952024.10.07 09:42sell23980.100.679950.000000.00000
47962024.10.07 09:42close23980.100.680220.000000.00000-2.703271.00
47972024.10.07 09:42sell23990.100.679930.000000.00000
47982024.10.07 09:42close23990.100.680220.000000.00000-2.903268.10
47992024.10.07 09:42sell24000.100.679930.000000.00000
48002024.10.07 09:42close24000.100.680200.000000.00000-2.703265.40
48012024.10.07 09:42sell24010.100.679930.000000.00000
48022024.10.07 09:42close24010.100.680190.000000.00000-2.603262.80
48032024.10.07 09:42sell24020.100.679920.000000.00000
48042024.10.07 09:42close24020.100.680190.000000.00000-2.703260.10
48052024.10.07 09:42sell24030.100.679900.000000.00000
48062024.10.07 09:42close24030.100.680190.000000.00000-2.903257.20
48072024.10.07 09:42sell24040.100.679900.000000.00000
48082024.10.07 09:42close24040.100.680170.000000.00000-2.703254.50
48092024.10.07 09:42sell24050.100.679900.000000.00000
48102024.10.07 09:42close24050.100.680160.000000.00000-2.603251.90
48112024.10.07 09:42sell24060.100.679890.000000.00000
48122024.10.07 09:42close24060.100.680160.000000.00000-2.703249.20
48132024.10.07 09:42sell24070.100.679870.000000.00000
48142024.10.07 09:42close24070.100.680160.000000.00000-2.903246.30
48152024.10.07 09:42sell24080.100.679870.000000.00000
48162024.10.07 09:42close24080.100.680140.000000.00000-2.703243.60
48172024.10.07 09:42sell24090.100.679870.000000.00000
48182024.10.07 09:42close24090.100.680130.000000.00000-2.603241.00
48192024.10.07 09:42sell24100.100.679860.000000.00000
48202024.10.07 09:42close24100.100.680130.000000.00000-2.703238.30
48212024.10.07 09:42sell24110.100.679840.000000.00000
48222024.10.07 09:42close24110.100.680130.000000.00000-2.903235.40
48232024.10.07 09:42sell24120.100.679840.000000.00000
48242024.10.07 09:42close24120.100.680130.000000.00000-2.903232.50
48252024.10.07 09:42sell24130.100.679840.000000.00000
48262024.10.07 09:42close24130.100.680130.000000.00000-2.903229.60
48272024.10.07 09:42sell24140.100.679840.000000.00000
48282024.10.07 09:42close24140.100.680130.000000.00000-2.903226.70
48292024.10.07 09:42sell24150.100.679840.000000.00000
48302024.10.07 09:42close24150.100.680130.000000.00000-2.903223.80
48312024.10.07 09:42sell24160.100.679840.000000.00000
48322024.10.07 09:42close24160.100.680130.000000.00000-2.903220.90
48332024.10.07 09:42sell24170.100.679840.000000.00000
48342024.10.07 09:42close24170.100.680130.000000.00000-2.903218.00
48352024.10.07 09:42sell24180.100.679840.000000.00000
48362024.10.07 09:42close24180.100.680130.000000.00000-2.903215.10
48372024.10.07 09:42sell24190.100.679840.000000.00000
48382024.10.07 09:42close24190.100.680140.000000.00000-3.003212.10
48392024.10.07 09:42sell24200.100.679850.000000.00000
48402024.10.07 09:42close24200.100.680140.000000.00000-2.903209.20
48412024.10.07 09:42sell24210.100.679850.000000.00000
48422024.10.07 09:42close24210.100.680140.000000.00000-2.903206.30
48432024.10.07 09:42sell24220.100.679850.000000.00000
48442024.10.07 09:42close24220.100.680140.000000.00000-2.903203.40
48452024.10.07 09:42sell24230.100.679850.000000.00000
48462024.10.07 09:42close24230.100.680140.000000.00000-2.903200.50
48472024.10.07 09:42sell24240.100.679850.000000.00000
48482024.10.07 09:42close24240.100.680140.000000.00000-2.903197.60
48492024.10.07 09:42sell24250.100.679850.000000.00000
48502024.10.07 09:42close24250.100.680140.000000.00000-2.903194.70
48512024.10.07 09:42sell24260.100.679850.000000.00000
48522024.10.07 09:42close24260.100.680150.000000.00000-3.003191.70
48532024.10.07 09:42sell24270.100.679860.000000.00000
48542024.10.07 09:42close24270.100.680150.000000.00000-2.903188.80
48552024.10.07 09:42sell24280.100.679860.000000.00000
48562024.10.07 09:42close24280.100.680150.000000.00000-2.903185.90
48572024.10.07 09:42sell24290.100.679860.000000.00000
48582024.10.07 09:42close24290.100.680150.000000.00000-2.903183.00
48592024.10.07 09:42sell24300.100.679860.000000.00000
48602024.10.07 09:42close24300.100.680150.000000.00000-2.903180.10
48612024.10.07 09:42sell24310.100.679860.000000.00000
48622024.10.07 09:42close24310.100.680150.000000.00000-2.903177.20
48632024.10.07 09:42sell24320.100.679860.000000.00000
48642024.10.07 09:42close24320.100.680150.000000.00000-2.903174.30
48652024.10.07 09:42sell24330.100.679860.000000.00000
48662024.10.07 09:42close24330.100.680150.000000.00000-2.903171.40
48672024.10.07 09:42sell24340.100.679860.000000.00000
48682024.10.07 09:42close24340.100.680150.000000.00000-2.903168.50
48692024.10.07 09:42sell24350.100.679850.000000.00000
48702024.10.07 09:42close24350.100.680140.000000.00000-2.903165.60
48712024.10.07 09:42sell24360.100.679850.000000.00000
48722024.10.07 09:42close24360.100.680120.000000.00000-2.703162.90
48732024.10.07 09:42sell24370.100.679850.000000.00000
48742024.10.07 09:43close24370.100.680110.000000.00000-2.603160.30
48752024.10.07 09:43sell24380.100.679840.000000.00000
48762024.10.07 09:43close24380.100.680100.000000.00000-2.603157.70
48772024.10.07 09:43sell24390.100.679830.000000.00000
48782024.10.07 09:43close24390.100.680100.000000.00000-2.703155.00
48792024.10.07 09:43sell24400.100.679810.000000.00000
48802024.10.07 09:43close24400.100.680100.000000.00000-2.903152.10
48812024.10.07 09:43sell24410.100.679800.000000.00000
48822024.10.07 09:43close24410.100.680090.000000.00000-2.903149.20
48832024.10.07 09:43sell24420.100.679800.000000.00000
48842024.10.07 09:43close24420.100.680070.000000.00000-2.703146.50
48852024.10.07 09:43sell24430.100.679780.000000.00000
48862024.10.07 09:43close24430.100.680070.000000.00000-2.903143.60
48872024.10.07 09:43sell24440.100.679770.000000.00000
48882024.10.07 09:43close24440.100.680060.000000.00000-2.903140.70
48892024.10.07 09:43sell24450.100.679770.000000.00000
48902024.10.07 09:43close24450.100.680040.000000.00000-2.703138.00
48912024.10.07 09:43sell24460.100.679770.000000.00000
48922024.10.07 09:43close24460.100.680030.000000.00000-2.603135.40
48932024.10.07 09:43sell24470.100.679760.000000.00000
48942024.10.07 09:43close24470.100.680020.000000.00000-2.603132.80
48952024.10.07 09:43sell24480.100.679750.000000.00000
48962024.10.07 09:43close24480.100.680020.000000.00000-2.703130.10
48972024.10.07 09:43sell24490.100.679730.000000.00000
48982024.10.07 09:43close24490.100.680020.000000.00000-2.903127.20
48992024.10.07 09:43sell24500.100.679720.000000.00000
49002024.10.07 09:43close24500.100.680010.000000.00000-2.903124.30
49012024.10.07 09:43sell24510.100.679720.000000.00000
49022024.10.07 09:43close24510.100.679990.000000.00000-2.703121.60
49032024.10.07 09:43sell24520.100.679720.000000.00000
49042024.10.07 09:43close24520.100.679990.000000.00000-2.703118.90
49052024.10.07 09:43sell24530.100.679720.000000.00000
49062024.10.07 09:43close24530.100.679990.000000.00000-2.703116.20
49072024.10.07 09:43sell24540.100.679720.000000.00000
49082024.10.07 09:43close24540.100.679990.000000.00000-2.703113.50
49092024.10.07 09:43sell24550.100.679730.000000.00000
49102024.10.07 09:43close24550.100.680000.000000.00000-2.703110.80
49112024.10.07 09:43sell24560.100.679730.000000.00000
49122024.10.07 09:43close24560.100.680000.000000.00000-2.703108.10
49132024.10.07 09:43sell24570.100.679730.000000.00000
49142024.10.07 09:43close24570.100.680000.000000.00000-2.703105.40
49152024.10.07 09:43sell24580.100.679740.000000.00000
49162024.10.07 09:43close24580.100.680010.000000.00000-2.703102.70
49172024.10.07 09:43sell24590.100.679740.000000.00000
49182024.10.07 09:43close24590.100.680010.000000.00000-2.703100.00
49192024.10.07 09:43sell24600.100.679740.000000.00000
49202024.10.07 09:43close24600.100.680010.000000.00000-2.703097.30
49212024.10.07 09:43sell24610.100.679750.000000.00000
49222024.10.07 09:43close24610.100.680020.000000.00000-2.703094.60
49232024.10.07 09:43sell24620.100.679750.000000.00000
49242024.10.07 09:43close24620.100.680020.000000.00000-2.703091.90
49252024.10.07 09:43sell24630.100.679750.000000.00000
49262024.10.07 09:43close24630.100.680020.000000.00000-2.703089.20
49272024.10.07 09:43sell24640.100.679760.000000.00000
49282024.10.07 09:43close24640.100.680030.000000.00000-2.703086.50
49292024.10.07 09:43sell24650.100.679760.000000.00000
49302024.10.07 09:43close24650.100.680030.000000.00000-2.703083.80
49312024.10.07 09:43sell24660.100.679760.000000.00000
49322024.10.07 09:43close24660.100.680030.000000.00000-2.703081.10
49332024.10.07 09:43sell24670.100.679770.000000.00000
49342024.10.07 09:43close24670.100.680040.000000.00000-2.703078.40
49352024.10.07 09:43sell24680.100.679770.000000.00000
49362024.10.07 09:43close24680.100.680040.000000.00000-2.703075.70
49372024.10.07 09:43sell24690.100.679770.000000.00000
49382024.10.07 09:43close24690.100.680040.000000.00000-2.703073.00
49392024.10.07 09:43sell24700.100.679780.000000.00000
49402024.10.07 09:43close24700.100.680050.000000.00000-2.703070.30
49412024.10.07 09:43sell24710.100.679780.000000.00000
49422024.10.07 09:43close24710.100.680050.000000.00000-2.703067.60
49432024.10.07 09:43sell24720.100.679780.000000.00000
49442024.10.07 09:43close24720.100.680050.000000.00000-2.703064.90
49452024.10.07 09:43sell24730.100.679780.000000.00000
49462024.10.07 09:43close24730.100.680050.000000.00000-2.703062.20
49472024.10.07 09:43sell24740.100.679780.000000.00000
49482024.10.07 09:43close24740.100.680050.000000.00000-2.703059.50
49492024.10.07 09:43sell24750.100.679780.000000.00000
49502024.10.07 09:43close24750.100.680050.000000.00000-2.703056.80
49512024.10.07 09:43sell24760.100.679780.000000.00000
49522024.10.07 09:43close24760.100.680050.000000.00000-2.703054.10
49532024.10.07 09:43sell24770.100.679780.000000.00000
49542024.10.07 09:43close24770.100.680050.000000.00000-2.703051.40
49552024.10.07 09:43sell24780.100.679780.000000.00000
49562024.10.07 09:43close24780.100.680040.000000.00000-2.603048.80
49572024.10.07 09:43sell24790.100.679770.000000.00000
49582024.10.07 09:43close24790.100.680040.000000.00000-2.703046.10
49592024.10.07 09:43sell24800.100.679770.000000.00000
49602024.10.07 09:43close24800.100.680040.000000.00000-2.703043.40
49612024.10.07 09:43sell24810.100.679770.000000.00000
49622024.10.07 09:43close24810.100.680040.000000.00000-2.703040.70
49632024.10.07 09:43sell24820.100.679770.000000.00000
49642024.10.07 09:43close24820.100.680040.000000.00000-2.703038.00
49652024.10.07 09:43sell24830.100.679770.000000.00000
49662024.10.07 09:43close24830.100.680040.000000.00000-2.703035.30
49672024.10.07 09:43sell24840.100.679750.000000.00000
49682024.10.07 09:43close24840.100.680040.000000.00000-2.903032.40
49692024.10.07 09:43sell24850.100.679750.000000.00000
49702024.10.07 09:44close24850.100.680040.000000.00000-2.903029.50
49712024.10.07 09:44sell24860.100.679750.000000.00000
49722024.10.07 09:44close24860.100.680040.000000.00000-2.903026.60
49732024.10.07 09:44sell24870.100.679750.000000.00000
49742024.10.07 09:44close24870.100.680040.000000.00000-2.903023.70
49752024.10.07 09:44sell24880.100.679750.000000.00000
49762024.10.07 09:44close24880.100.680040.000000.00000-2.903020.80
49772024.10.07 09:44sell24890.100.679740.000000.00000
49782024.10.07 09:44close24890.100.680030.000000.00000-2.903017.90
49792024.10.07 09:44sell24900.100.679740.000000.00000
49802024.10.07 09:44close24900.100.680030.000000.00000-2.903015.00
49812024.10.07 09:44sell24910.100.679740.000000.00000
49822024.10.07 09:44close24910.100.680030.000000.00000-2.903012.10
49832024.10.07 09:44sell24920.100.679740.000000.00000
49842024.10.07 09:44close24920.100.680030.000000.00000-2.903009.20
49852024.10.07 09:44sell24930.100.679740.000000.00000
49862024.10.07 09:44close24930.100.680030.000000.00000-2.903006.30
49872024.10.07 09:44sell24940.100.679740.000000.00000
49882024.10.07 09:44close24940.100.680030.000000.00000-2.903003.40
49892024.10.07 09:44sell24950.100.679740.000000.00000
49902024.10.07 09:44close24950.100.680030.000000.00000-2.903000.50
49912024.10.07 09:44sell24960.100.679740.000000.00000
49922024.10.07 09:44close24960.100.680040.000000.00000-3.002997.50
49932024.10.07 09:44sell24970.100.679750.000000.00000
49942024.10.07 09:44close24970.100.680040.000000.00000-2.902994.60
49952024.10.07 09:44sell24980.100.679750.000000.00000
49962024.10.07 09:44close24980.100.680050.000000.00000-3.002991.60
49972024.10.07 09:44sell24990.100.679760.000000.00000
49982024.10.07 09:44close24990.100.680050.000000.00000-2.902988.70
49992024.10.07 09:44sell25000.100.679760.000000.00000
50002024.10.07 09:44close25000.100.680060.000000.00000-3.002985.70
50012024.10.07 09:44sell25010.100.679770.000000.00000
50022024.10.07 09:44close25010.100.680060.000000.00000-2.902982.80
50032024.10.07 09:44sell25020.100.679770.000000.00000
50042024.10.07 09:44close25020.100.680060.000000.00000-2.902979.90
50052024.10.07 09:44sell25030.100.679790.000000.00000
50062024.10.07 09:44close25030.100.680060.000000.00000-2.702977.20
50072024.10.07 09:44sell25040.100.679790.000000.00000
50082024.10.07 09:44close25040.100.680080.000000.00000-2.902974.30
50092024.10.07 09:44sell25050.100.679790.000000.00000
50102024.10.07 09:44close25050.100.680080.000000.00000-2.902971.40
50112024.10.07 09:44sell25060.100.679810.000000.00000
50122024.10.07 09:44close25060.100.680080.000000.00000-2.702968.70
50132024.10.07 09:44sell25070.100.679810.000000.00000
50142024.10.07 09:44close25070.100.680080.000000.00000-2.702966.00
50152024.10.07 09:44sell25080.100.679820.000000.00000
50162024.10.07 09:44close25080.100.680090.000000.00000-2.702963.30
50172024.10.07 09:44sell25090.100.679820.000000.00000
50182024.10.07 09:44close25090.100.680090.000000.00000-2.702960.60
50192024.10.07 09:44sell25100.100.679830.000000.00000
50202024.10.07 09:44close25100.100.680100.000000.00000-2.702957.90
50212024.10.07 09:44sell25110.100.679830.000000.00000
50222024.10.07 09:44close25110.100.680100.000000.00000-2.702955.20
50232024.10.07 09:44sell25120.100.679840.000000.00000
50242024.10.07 09:44close25120.100.680110.000000.00000-2.702952.50
50252024.10.07 09:44sell25130.100.679840.000000.00000
50262024.10.07 09:44close25130.100.680110.000000.00000-2.702949.80
50272024.10.07 09:44sell25140.100.679880.000000.00000
50282024.10.07 09:45close25140.100.680150.000000.00000-2.702947.10
50292024.10.07 09:45sell25150.100.679860.000000.00000
50302024.10.07 09:45close25150.100.680150.000000.00000-2.902944.20
50312024.10.07 09:45sell25160.100.679860.000000.00000
50322024.10.07 09:45close25160.100.680150.000000.00000-2.902941.30
50332024.10.07 09:45sell25170.100.679860.000000.00000
50342024.10.07 09:45close25170.100.680150.000000.00000-2.902938.40
50352024.10.07 09:45sell25180.100.679860.000000.00000
50362024.10.07 09:45close25180.100.680150.000000.00000-2.902935.50
50372024.10.07 09:45sell25190.100.679860.000000.00000
50382024.10.07 09:45close25190.100.680150.000000.00000-2.902932.60
50392024.10.07 09:45sell25200.100.679860.000000.00000
50402024.10.07 09:45close25200.100.680150.000000.00000-2.902929.70
50412024.10.07 09:45sell25210.100.679860.000000.00000
50422024.10.07 09:45close25210.100.680130.000000.00000-2.702927.00
50432024.10.07 09:45sell25220.100.679860.000000.00000
50442024.10.07 09:45close25220.100.680130.000000.00000-2.702924.30
50452024.10.07 09:45sell25230.100.679860.000000.00000
50462024.10.07 09:45close25230.100.680130.000000.00000-2.702921.60
50472024.10.07 09:45sell25240.100.679860.000000.00000
50482024.10.07 09:45close25240.100.680130.000000.00000-2.702918.90
50492024.10.07 09:45sell25250.100.679860.000000.00000
50502024.10.07 09:45close25250.100.680130.000000.00000-2.702916.20
50512024.10.07 09:45sell25260.100.679860.000000.00000
50522024.10.07 09:45close25260.100.680130.000000.00000-2.702913.50
50532024.10.07 09:45sell25270.100.679860.000000.00000
50542024.10.07 09:45close25270.100.680130.000000.00000-2.702910.80
50552024.10.07 09:45sell25280.100.679840.000000.00000
50562024.10.07 09:45close25280.100.680130.000000.00000-2.902907.90
50572024.10.07 09:45sell25290.100.679840.000000.00000
50582024.10.07 09:45close25290.100.680130.000000.00000-2.902905.00
50592024.10.07 09:45sell25300.100.679840.000000.00000
50602024.10.07 09:45close25300.100.680130.000000.00000-2.902902.10
50612024.10.07 09:45sell25310.100.679840.000000.00000
50622024.10.07 09:45close25310.100.680130.000000.00000-2.902899.20
50632024.10.07 09:45sell25320.100.679840.000000.00000
50642024.10.07 09:45close25320.100.680130.000000.00000-2.902896.30
50652024.10.07 09:45sell25330.100.679840.000000.00000
50662024.10.07 09:45close25330.100.680130.000000.00000-2.902893.40
50672024.10.07 09:45sell25340.100.679840.000000.00000
50682024.10.07 09:45close25340.100.680110.000000.00000-2.702890.70
50692024.10.07 09:45sell25350.100.679840.000000.00000
50702024.10.07 09:45close25350.100.680110.000000.00000-2.702888.00
50712024.10.07 09:45sell25360.100.679840.000000.00000
50722024.10.07 09:45close25360.100.680110.000000.00000-2.702885.30
50732024.10.07 09:45sell25370.100.679840.000000.00000
50742024.10.07 09:45close25370.100.680110.000000.00000-2.702882.60
50752024.10.07 09:45sell25380.100.679840.000000.00000
50762024.10.07 09:45close25380.100.680110.000000.00000-2.702879.90
50772024.10.07 09:45sell25390.100.679840.000000.00000
50782024.10.07 09:45close25390.100.680110.000000.00000-2.702877.20
50792024.10.07 09:45sell25400.100.679840.000000.00000
50802024.10.07 09:45close25400.100.680110.000000.00000-2.702874.50
50812024.10.07 09:45sell25410.100.679840.000000.00000
50822024.10.07 09:45close25410.100.680110.000000.00000-2.702871.80
50832024.10.07 09:45sell25420.100.679840.000000.00000
50842024.10.07 09:45close25420.100.680110.000000.00000-2.702869.10
50852024.10.07 09:45sell25430.100.679840.000000.00000
50862024.10.07 09:45close25430.100.680110.000000.00000-2.702866.40
50872024.10.07 09:45sell25440.100.679840.000000.00000
50882024.10.07 09:45close25440.100.680110.000000.00000-2.702863.70
50892024.10.07 09:45sell25450.100.679840.000000.00000
50902024.10.07 09:45close25450.100.680110.000000.00000-2.702861.00
50912024.10.07 09:45sell25460.100.679840.000000.00000
50922024.10.07 09:45close25460.100.680110.000000.00000-2.702858.30
50932024.10.07 09:45sell25470.100.679840.000000.00000
50942024.10.07 09:45close25470.100.680130.000000.00000-2.902855.40
50952024.10.07 09:45sell25480.100.679840.000000.00000
50962024.10.07 09:45close25480.100.680130.000000.00000-2.902852.50
50972024.10.07 09:45sell25490.100.679840.000000.00000
50982024.10.07 09:45close25490.100.680130.000000.00000-2.902849.60
50992024.10.07 09:45sell25500.100.679840.000000.00000
51002024.10.07 09:45close25500.100.680130.000000.00000-2.902846.70
51012024.10.07 09:45sell25510.100.679840.000000.00000
51022024.10.07 09:45close25510.100.680130.000000.00000-2.902843.80
51032024.10.07 09:45sell25520.100.679840.000000.00000
51042024.10.07 09:45close25520.100.680130.000000.00000-2.902840.90
51052024.10.07 09:45sell25530.100.679840.000000.00000
51062024.10.07 09:45close25530.100.680130.000000.00000-2.902838.00
51072024.10.07 09:45sell25540.100.679860.000000.00000
51082024.10.07 09:45close25540.100.680130.000000.00000-2.702835.30
51092024.10.07 09:45sell25550.100.679860.000000.00000
51102024.10.07 09:45close25550.100.680130.000000.00000-2.702832.60
51112024.10.07 09:45sell25560.100.679860.000000.00000
51122024.10.07 09:45close25560.100.680130.000000.00000-2.702829.90
51132024.10.07 09:45sell25570.100.679860.000000.00000
51142024.10.07 09:45close25570.100.680130.000000.00000-2.702827.20
51152024.10.07 09:45sell25580.100.679860.000000.00000
51162024.10.07 09:45close25580.100.680130.000000.00000-2.702824.50
51172024.10.07 09:45sell25590.100.679860.000000.00000
51182024.10.07 09:45close25590.100.680130.000000.00000-2.702821.80
51192024.10.07 09:45sell25600.100.679860.000000.00000
51202024.10.07 09:45close25600.100.680150.000000.00000-2.902818.90
51212024.10.07 09:45sell25610.100.679860.000000.00000
51222024.10.07 09:45close25610.100.680150.000000.00000-2.902816.00
51232024.10.07 09:46sell25620.100.679860.000000.00000
51242024.10.07 09:46close25620.100.680150.000000.00000-2.902813.10
51252024.10.07 09:46sell25630.100.679860.000000.00000
51262024.10.07 09:46close25630.100.680150.000000.00000-2.902810.20
51272024.10.07 09:46sell25640.100.679860.000000.00000
51282024.10.07 09:46close25640.100.680150.000000.00000-2.902807.30
51292024.10.07 09:46sell25650.100.679860.000000.00000
51302024.10.07 09:46close25650.100.680150.000000.00000-2.902804.40
51312024.10.07 09:46sell25660.100.679860.000000.00000
51322024.10.07 09:46close25660.100.680150.000000.00000-2.902801.50
51332024.10.07 09:46sell25670.100.679860.000000.00000
51342024.10.07 09:46close25670.100.680150.000000.00000-2.902798.60
51352024.10.07 09:46sell25680.100.679860.000000.00000
51362024.10.07 09:46close25680.100.680150.000000.00000-2.902795.70
51372024.10.07 09:46sell25690.100.679860.000000.00000
51382024.10.07 09:46close25690.100.680150.000000.00000-2.902792.80
51392024.10.07 09:46sell25700.100.679850.000000.00000
51402024.10.07 09:46close25700.100.680140.000000.00000-2.902789.90
51412024.10.07 09:46sell25710.100.679850.000000.00000
51422024.10.07 09:46close25710.100.680140.000000.00000-2.902787.00
51432024.10.07 09:46sell25720.100.679850.000000.00000
51442024.10.07 09:46close25720.100.680140.000000.00000-2.902784.10
51452024.10.07 09:46sell25730.100.679850.000000.00000
51462024.10.07 09:46close25730.100.680120.000000.00000-2.702781.40
51472024.10.07 09:46sell25740.100.679850.000000.00000
51482024.10.07 09:46close25740.100.680120.000000.00000-2.702778.70
51492024.10.07 09:46sell25750.100.679850.000000.00000
51502024.10.07 09:46close25750.100.680120.000000.00000-2.702776.00
51512024.10.07 09:46sell25760.100.679850.000000.00000
51522024.10.07 09:46close25760.100.680110.000000.00000-2.602773.40
51532024.10.07 09:46sell25770.100.679840.000000.00000
51542024.10.07 09:46close25770.100.680110.000000.00000-2.702770.70
51552024.10.07 09:46sell25780.100.679840.000000.00000
51562024.10.07 09:46close25780.100.680110.000000.00000-2.702768.00
51572024.10.07 09:46sell25790.100.679840.000000.00000
51582024.10.07 09:46close25790.100.680110.000000.00000-2.702765.30
51592024.10.07 09:46sell25800.100.679820.000000.00000
51602024.10.07 09:46close25800.100.680110.000000.00000-2.902762.40
51612024.10.07 09:46sell25810.100.679820.000000.00000
51622024.10.07 09:46close25810.100.680110.000000.00000-2.902759.50
51632024.10.07 09:46sell25820.100.679820.000000.00000
51642024.10.07 09:46close25820.100.680110.000000.00000-2.902756.60
51652024.10.07 09:46sell25830.100.679810.000000.00000
51662024.10.07 09:46close25830.100.680100.000000.00000-2.902753.70
51672024.10.07 09:46sell25840.100.679810.000000.00000
51682024.10.07 09:46close25840.100.680100.000000.00000-2.902750.80
51692024.10.07 09:46sell25850.100.679810.000000.00000
51702024.10.07 09:46close25850.100.680100.000000.00000-2.902747.90
51712024.10.07 09:46sell25860.100.679810.000000.00000
51722024.10.07 09:46close25860.100.680080.000000.00000-2.702745.20
51732024.10.07 09:46sell25870.100.679810.000000.00000
51742024.10.07 09:46close25870.100.680080.000000.00000-2.702742.50
51752024.10.07 09:46sell25880.100.679810.000000.00000
51762024.10.07 09:46close25880.100.680080.000000.00000-2.702739.80
51772024.10.07 09:46sell25890.100.679810.000000.00000
51782024.10.07 09:46close25890.100.680070.000000.00000-2.602737.20
51792024.10.07 09:46sell25900.100.679800.000000.00000
51802024.10.07 09:46close25900.100.680070.000000.00000-2.702734.50
51812024.10.07 09:46sell25910.100.679800.000000.00000
51822024.10.07 09:46close25910.100.680070.000000.00000-2.702731.80
51832024.10.07 09:46sell25920.100.679800.000000.00000
51842024.10.07 09:46close25920.100.680070.000000.00000-2.702729.10
51852024.10.07 09:46sell25930.100.679800.000000.00000
51862024.10.07 09:46close25930.100.680070.000000.00000-2.702726.40
51872024.10.07 09:46sell25940.100.679810.000000.00000
51882024.10.07 09:46close25940.100.680080.000000.00000-2.702723.70
51892024.10.07 09:46sell25950.100.679810.000000.00000
51902024.10.07 09:46close25950.100.680100.000000.00000-2.902720.80
51912024.10.07 09:46sell25960.100.679810.000000.00000
51922024.10.07 09:46close25960.100.680110.000000.00000-3.002717.80
51932024.10.07 09:46sell25970.100.679820.000000.00000
51942024.10.07 09:46close25970.100.680110.000000.00000-2.902714.90
51952024.10.07 09:46sell25980.100.679840.000000.00000
51962024.10.07 09:46close25980.100.680130.000000.00000-2.902712.00
51972024.10.07 09:46sell25990.100.679840.000000.00000
51982024.10.07 09:46close25990.100.680140.000000.00000-3.002709.00
51992024.10.07 09:46sell26000.100.679850.000000.00000
52002024.10.07 09:46close26000.100.680140.000000.00000-2.902706.10
52012024.10.07 09:46sell26010.100.679870.000000.00000
52022024.10.07 09:46close26010.100.680140.000000.00000-2.702703.40
52032024.10.07 09:46sell26020.100.679880.000000.00000
52042024.10.07 09:46close26020.100.680150.000000.00000-2.702700.70
52052024.10.07 09:46sell26030.100.679880.000000.00000
52062024.10.07 09:46close26030.100.680170.000000.00000-2.902697.80
52072024.10.07 09:46sell26040.100.679900.000000.00000
52082024.10.07 09:46close26040.100.680170.000000.00000-2.702695.10
52092024.10.07 09:46sell26050.100.679910.000000.00000
52102024.10.07 09:46close26050.100.680180.000000.00000-2.702692.40
52112024.10.07 09:46sell26060.100.679910.000000.00000
52122024.10.07 09:46close26060.100.680200.000000.00000-2.902689.50
52132024.10.07 09:47sell26070.100.679910.000000.00000
52142024.10.07 09:47close26070.100.680210.000000.00000-3.002686.50
52152024.10.07 09:47sell26080.100.679920.000000.00000
52162024.10.07 09:47close26080.100.680210.000000.00000-2.902683.60
52172024.10.07 09:47sell26090.100.679940.000000.00000
52182024.10.07 09:47close26090.100.680230.000000.00000-2.902680.70
52192024.10.07 09:47sell26100.100.679940.000000.00000
52202024.10.07 09:47close26100.100.680240.000000.00000-3.002677.70
52212024.10.07 09:47sell26110.100.679950.000000.00000
52222024.10.07 09:47close26110.100.680240.000000.00000-2.902674.80
52232024.10.07 09:47sell26120.100.679970.000000.00000
52242024.10.07 09:47close26120.100.680240.000000.00000-2.702672.10
52252024.10.07 09:47sell26130.100.679980.000000.00000
52262024.10.07 09:47close26130.100.680250.000000.00000-2.702669.40
52272024.10.07 09:47sell26140.100.679980.000000.00000
52282024.10.07 09:47close26140.100.680270.000000.00000-2.902666.50
52292024.10.07 09:47sell26150.100.679980.000000.00000
52302024.10.07 09:47close26150.100.680270.000000.00000-2.902663.60
52312024.10.07 09:47sell26160.100.679980.000000.00000
52322024.10.07 09:47close26160.100.680270.000000.00000-2.902660.70
52332024.10.07 09:47sell26170.100.679980.000000.00000
52342024.10.07 09:47close26170.100.680270.000000.00000-2.902657.80
52352024.10.07 09:47sell26180.100.679980.000000.00000
52362024.10.07 09:47close26180.100.680270.000000.00000-2.902654.90
52372024.10.07 09:47sell26190.100.679980.000000.00000
52382024.10.07 09:47close26190.100.680270.000000.00000-2.902652.00
52392024.10.07 09:47sell26200.100.679980.000000.00000
52402024.10.07 09:47close26200.100.680270.000000.00000-2.902649.10
52412024.10.07 09:47sell26210.100.679980.000000.00000
52422024.10.07 09:47close26210.100.680250.000000.00000-2.702646.40
52432024.10.07 09:47sell26220.100.679980.000000.00000
52442024.10.07 09:47close26220.100.680250.000000.00000-2.702643.70
52452024.10.07 09:47sell26230.100.679980.000000.00000
52462024.10.07 09:47close26230.100.680250.000000.00000-2.702641.00
52472024.10.07 09:47sell26240.100.679980.000000.00000
52482024.10.07 09:47close26240.100.680250.000000.00000-2.702638.30
52492024.10.07 09:47sell26250.100.679980.000000.00000
52502024.10.07 09:47close26250.100.680250.000000.00000-2.702635.60
52512024.10.07 09:47sell26260.100.679980.000000.00000
52522024.10.07 09:47close26260.100.680250.000000.00000-2.702632.90
52532024.10.07 09:47sell26270.100.679980.000000.00000
52542024.10.07 09:47close26270.100.680250.000000.00000-2.702630.20
52552024.10.07 09:47sell26280.100.679960.000000.00000
52562024.10.07 09:47close26280.100.680250.000000.00000-2.902627.30
52572024.10.07 09:47sell26290.100.679960.000000.00000
52582024.10.07 09:47close26290.100.680250.000000.00000-2.902624.40
52592024.10.07 09:47sell26300.100.679960.000000.00000
52602024.10.07 09:47close26300.100.680250.000000.00000-2.902621.50
52612024.10.07 09:47sell26310.100.679960.000000.00000
52622024.10.07 09:47close26310.100.680250.000000.00000-2.902618.60
52632024.10.07 09:47sell26320.100.679960.000000.00000
52642024.10.07 09:47close26320.100.680250.000000.00000-2.902615.70
52652024.10.07 09:47sell26330.100.679960.000000.00000
52662024.10.07 09:47close26330.100.680250.000000.00000-2.902612.80
52672024.10.07 09:47sell26340.100.679960.000000.00000
52682024.10.07 09:47close26340.100.680230.000000.00000-2.702610.10
52692024.10.07 09:47sell26350.100.679960.000000.00000
52702024.10.07 09:47close26350.100.680230.000000.00000-2.702607.40
52712024.10.07 09:47sell26360.100.679960.000000.00000
52722024.10.07 09:47close26360.100.680230.000000.00000-2.702604.70
52732024.10.07 09:47sell26370.100.679960.000000.00000
52742024.10.07 09:47close26370.100.680230.000000.00000-2.702602.00
52752024.10.07 09:47sell26380.100.679960.000000.00000
52762024.10.07 09:47close26380.100.680230.000000.00000-2.702599.30
52772024.10.07 09:47sell26390.100.679960.000000.00000
52782024.10.07 09:47close26390.100.680230.000000.00000-2.702596.60
52792024.10.07 09:47sell26400.100.679960.000000.00000
52802024.10.07 09:47close26400.100.680230.000000.00000-2.702593.90
52812024.10.07 09:47sell26410.100.679960.000000.00000
52822024.10.07 09:47close26410.100.680230.000000.00000-2.702591.20
52832024.10.07 09:47sell26420.100.679960.000000.00000
52842024.10.07 09:47close26420.100.680250.000000.00000-2.902588.30
52852024.10.07 09:47sell26430.100.679960.000000.00000
52862024.10.07 09:47close26430.100.680260.000000.00000-3.002585.30
52872024.10.07 09:47sell26440.100.679970.000000.00000
52882024.10.07 09:47close26440.100.680260.000000.00000-2.902582.40
52892024.10.07 09:47sell26450.100.679970.000000.00000
52902024.10.07 09:47close26450.100.680270.000000.00000-3.002579.40
52912024.10.07 09:47sell26460.100.679980.000000.00000
52922024.10.07 09:47close26460.100.680270.000000.00000-2.902576.50
52932024.10.07 09:47sell26470.100.680000.000000.00000
52942024.10.07 09:47close26470.100.680270.000000.00000-2.702573.80
52952024.10.07 09:47sell26480.100.680000.000000.00000
52962024.10.07 09:47close26480.100.680290.000000.00000-2.902570.90
52972024.10.07 09:47sell26490.100.680000.000000.00000
52982024.10.07 09:47close26490.100.680300.000000.00000-3.002567.90
52992024.10.07 09:47sell26500.100.680010.000000.00000
53002024.10.07 09:47close26500.100.680300.000000.00000-2.902565.00
53012024.10.07 09:47sell26510.100.680010.000000.00000
53022024.10.07 09:47close26510.100.680310.000000.00000-3.002562.00
53032024.10.07 09:48sell26520.100.680020.000000.00000
53042024.10.07 09:48close26520.100.680310.000000.00000-2.902559.10
53052024.10.07 09:48sell26530.100.680040.000000.00000
53062024.10.07 09:48close26530.100.680310.000000.00000-2.702556.40
53072024.10.07 09:48sell26540.100.680040.000000.00000
53082024.10.07 09:48close26540.100.680330.000000.00000-2.902553.50
53092024.10.07 09:48sell26550.100.680040.000000.00000
53102024.10.07 09:48close26550.100.680340.000000.00000-3.002550.50
53112024.10.07 09:48sell26560.100.680050.000000.00000
53122024.10.07 09:48close26560.100.680340.000000.00000-2.902547.60
53132024.10.07 09:48sell26570.100.680050.000000.00000
53142024.10.07 09:48close26570.100.680350.000000.00000-3.002544.60
53152024.10.07 09:48sell26580.100.680060.000000.00000
53162024.10.07 09:48close26580.100.680350.000000.00000-2.902541.70
53172024.10.07 09:48sell26590.100.680080.000000.00000
53182024.10.07 09:48close26590.100.680350.000000.00000-2.702539.00
53192024.10.07 09:48sell26600.100.680080.000000.00000
53202024.10.07 09:48close26600.100.680370.000000.00000-2.902536.10
53212024.10.07 09:48sell26610.100.680080.000000.00000
53222024.10.07 09:48close26610.100.680380.000000.00000-3.002533.10
53232024.10.07 09:48sell26620.100.680090.000000.00000
53242024.10.07 09:48close26620.100.680380.000000.00000-2.902530.20
53252024.10.07 09:48sell26630.100.680090.000000.00000
53262024.10.07 09:48close26630.100.680390.000000.00000-3.002527.20
53272024.10.07 09:48sell26640.100.680100.000000.00000
53282024.10.07 09:48close26640.100.680390.000000.00000-2.902524.30
53292024.10.07 09:48sell26650.100.680100.000000.00000
53302024.10.07 09:48close26650.100.680390.000000.00000-2.902521.40
53312024.10.07 09:48sell26660.100.680100.000000.00000
53322024.10.07 09:48close26660.100.680390.000000.00000-2.902518.50
53332024.10.07 09:48sell26670.100.680100.000000.00000
53342024.10.07 09:48close26670.100.680390.000000.00000-2.902515.60
53352024.10.07 09:48sell26680.100.680100.000000.00000
53362024.10.07 09:48close26680.100.680390.000000.00000-2.902512.70
53372024.10.07 09:48sell26690.100.680100.000000.00000
53382024.10.07 09:48close26690.100.680390.000000.00000-2.902509.80
53392024.10.07 09:48sell26700.100.680100.000000.00000
53402024.10.07 09:48close26700.100.680390.000000.00000-2.902506.90
53412024.10.07 09:48sell26710.100.680100.000000.00000
53422024.10.07 09:48close26710.100.680370.000000.00000-2.702504.20
53432024.10.07 09:48sell26720.100.680100.000000.00000
53442024.10.07 09:48close26720.100.680370.000000.00000-2.702501.50
53452024.10.07 09:48sell26730.100.680100.000000.00000
53462024.10.07 09:48close26730.100.680370.000000.00000-2.702498.80
53472024.10.07 09:48sell26740.100.680100.000000.00000
53482024.10.07 09:48close26740.100.680370.000000.00000-2.702496.10
53492024.10.07 09:48sell26750.100.680100.000000.00000
53502024.10.07 09:48close26750.100.680370.000000.00000-2.702493.40
53512024.10.07 09:48sell26760.100.680100.000000.00000
53522024.10.07 09:48close26760.100.680370.000000.00000-2.702490.70
53532024.10.07 09:48sell26770.100.680100.000000.00000
53542024.10.07 09:48close26770.100.680370.000000.00000-2.702488.00
53552024.10.07 09:48sell26780.100.680080.000000.00000
53562024.10.07 09:48close26780.100.680370.000000.00000-2.902485.10
53572024.10.07 09:48sell26790.100.680080.000000.00000
53582024.10.07 09:48close26790.100.680370.000000.00000-2.902482.20
53592024.10.07 09:48sell26800.100.680080.000000.00000
53602024.10.07 09:48close26800.100.680370.000000.00000-2.902479.30
53612024.10.07 09:48sell26810.100.680080.000000.00000
53622024.10.07 09:48close26810.100.680370.000000.00000-2.902476.40
53632024.10.07 09:48sell26820.100.680080.000000.00000
53642024.10.07 09:48close26820.100.680370.000000.00000-2.902473.50
53652024.10.07 09:48sell26830.100.680080.000000.00000
53662024.10.07 09:48close26830.100.680370.000000.00000-2.902470.60
53672024.10.07 09:48sell26840.100.680080.000000.00000
53682024.10.07 09:48close26840.100.680350.000000.00000-2.702467.90
53692024.10.07 09:48sell26850.100.680080.000000.00000
53702024.10.07 09:48close26850.100.680350.000000.00000-2.702465.20
53712024.10.07 09:48sell26860.100.680080.000000.00000
53722024.10.07 09:48close26860.100.680350.000000.00000-2.702462.50
53732024.10.07 09:48sell26870.100.680080.000000.00000
53742024.10.07 09:48close26870.100.680350.000000.00000-2.702459.80
53752024.10.07 09:48sell26880.100.680080.000000.00000
53762024.10.07 09:48close26880.100.680350.000000.00000-2.702457.10
53772024.10.07 09:48sell26890.100.680080.000000.00000
53782024.10.07 09:48close26890.100.680350.000000.00000-2.702454.40
53792024.10.07 09:48sell26900.100.680080.000000.00000
53802024.10.07 09:48close26900.100.680350.000000.00000-2.702451.70
53812024.10.07 09:48sell26910.100.680080.000000.00000
53822024.10.07 09:48close26910.100.680350.000000.00000-2.702449.00
53832024.10.07 09:48sell26920.100.680080.000000.00000
53842024.10.07 09:48close26920.100.680370.000000.00000-2.902446.10
53852024.10.07 09:48sell26930.100.680080.000000.00000
53862024.10.07 09:48close26930.100.680380.000000.00000-3.002443.10
53872024.10.07 09:48sell26940.100.680090.000000.00000
53882024.10.07 09:48close26940.100.680380.000000.00000-2.902440.20
53892024.10.07 09:48sell26950.100.680090.000000.00000
53902024.10.07 09:48close26950.100.680390.000000.00000-3.002437.20
53912024.10.07 09:48sell26960.100.680100.000000.00000
53922024.10.07 09:48close26960.100.680390.000000.00000-2.902434.30
53932024.10.07 09:48sell26970.100.680120.000000.00000
53942024.10.07 09:49close26970.100.680390.000000.00000-2.702431.60
53952024.10.07 09:49sell26980.100.680120.000000.00000
53962024.10.07 09:49close26980.100.680410.000000.00000-2.902428.70
53972024.10.07 09:49sell26990.100.680120.000000.00000
53982024.10.07 09:49close26990.100.680420.000000.00000-3.002425.70
53992024.10.07 09:49sell27000.100.680130.000000.00000
54002024.10.07 09:49close27000.100.680420.000000.00000-2.902422.80
54012024.10.07 09:49sell27010.100.680130.000000.00000
54022024.10.07 09:49close27010.100.680430.000000.00000-3.002419.80
54032024.10.07 09:49sell27020.100.680140.000000.00000
54042024.10.07 09:49close27020.100.680430.000000.00000-2.902416.90
54052024.10.07 09:49sell27030.100.680160.000000.00000
54062024.10.07 09:49close27030.100.680430.000000.00000-2.702414.20
54072024.10.07 09:49sell27040.100.680160.000000.00000
54082024.10.07 09:49close27040.100.680450.000000.00000-2.902411.30
54092024.10.07 09:49sell27050.100.680160.000000.00000
54102024.10.07 09:49close27050.100.680460.000000.00000-3.002408.30
54112024.10.07 09:49sell27060.100.680170.000000.00000
54122024.10.07 09:49close27060.100.680460.000000.00000-2.902405.40
54132024.10.07 09:49sell27070.100.680170.000000.00000
54142024.10.07 09:49close27070.100.680470.000000.00000-3.002402.40
54152024.10.07 09:49sell27080.100.680180.000000.00000
54162024.10.07 09:49close27080.100.680470.000000.00000-2.902399.50
54172024.10.07 09:49sell27090.100.680200.000000.00000
54182024.10.07 09:49close27090.100.680470.000000.00000-2.702396.80
54192024.10.07 09:49sell27100.100.680200.000000.00000
54202024.10.07 09:49close27100.100.680490.000000.00000-2.902393.90
54212024.10.07 09:49sell27110.100.680200.000000.00000
54222024.10.07 09:49close27110.100.680500.000000.00000-3.002390.90
54232024.10.07 09:49sell27120.100.680210.000000.00000
54242024.10.07 09:49close27120.100.680500.000000.00000-2.902388.00
54252024.10.07 09:49sell27130.100.680210.000000.00000
54262024.10.07 09:49close27130.100.680510.000000.00000-3.002385.00
54272024.10.07 09:49sell27140.100.680220.000000.00000
54282024.10.07 09:50close27140.100.680510.000000.00000-2.902382.10
54292024.10.07 09:50sell27150.100.680220.000000.00000
54302024.10.07 09:50close27150.100.680510.000000.00000-2.902379.20
54312024.10.07 09:50sell27160.100.680220.000000.00000
54322024.10.07 09:50close27160.100.680510.000000.00000-2.902376.30
54332024.10.07 09:50sell27170.100.680220.000000.00000
54342024.10.07 09:50close27170.100.680490.000000.00000-2.702373.60
54352024.10.07 09:50sell27180.100.680220.000000.00000
54362024.10.07 09:50close27180.100.680490.000000.00000-2.702370.90
54372024.10.07 09:50sell27190.100.680220.000000.00000
54382024.10.07 09:50close27190.100.680490.000000.00000-2.702368.20
54392024.10.07 09:50sell27200.100.680200.000000.00000
54402024.10.07 09:50close27200.100.680490.000000.00000-2.902365.30
54412024.10.07 09:50sell27210.100.680200.000000.00000
54422024.10.07 09:50close27210.100.680490.000000.00000-2.902362.40
54432024.10.07 09:50sell27220.100.680190.000000.00000
54442024.10.07 09:50close27220.100.680480.000000.00000-2.902359.50
54452024.10.07 09:50sell27230.100.680190.000000.00000
54462024.10.07 09:50close27230.100.680480.000000.00000-2.902356.60
54472024.10.07 09:50sell27240.100.680190.000000.00000
54482024.10.07 09:50close27240.100.680480.000000.00000-2.902353.70
54492024.10.07 09:50sell27250.100.680180.000000.00000
54502024.10.07 09:50close27250.100.680470.000000.00000-2.902350.80
54512024.10.07 09:50sell27260.100.680180.000000.00000
54522024.10.07 09:50close27260.100.680470.000000.00000-2.902347.90
54532024.10.07 09:50sell27270.100.680180.000000.00000
54542024.10.07 09:50close27270.100.680450.000000.00000-2.702345.20
54552024.10.07 09:50sell27280.100.680180.000000.00000
54562024.10.07 09:50close27280.100.680450.000000.00000-2.702342.50
54572024.10.07 09:50sell27290.100.680180.000000.00000
54582024.10.07 09:50close27290.100.680450.000000.00000-2.702339.80
54592024.10.07 09:50sell27300.100.680160.000000.00000
54602024.10.07 09:50close27300.100.680450.000000.00000-2.902336.90
54612024.10.07 09:50sell27310.100.680160.000000.00000
54622024.10.07 09:50close27310.100.680450.000000.00000-2.902334.00
54632024.10.07 09:50sell27320.100.680150.000000.00000
54642024.10.07 09:50close27320.100.680440.000000.00000-2.902331.10
54652024.10.07 09:50sell27330.100.680150.000000.00000
54662024.10.07 09:50close27330.100.680440.000000.00000-2.902328.20
54672024.10.07 09:50sell27340.100.680150.000000.00000
54682024.10.07 09:50close27340.100.680440.000000.00000-2.902325.30
54692024.10.07 09:50sell27350.100.680140.000000.00000
54702024.10.07 09:50close27350.100.680430.000000.00000-2.902322.40
54712024.10.07 09:50sell27360.100.680140.000000.00000
54722024.10.07 09:50close27360.100.680430.000000.00000-2.902319.50
54732024.10.07 09:50sell27370.100.680140.000000.00000
54742024.10.07 09:50close27370.100.680430.000000.00000-2.902316.60
54752024.10.07 09:50sell27380.100.680140.000000.00000
54762024.10.07 09:50close27380.100.680430.000000.00000-2.902313.70
54772024.10.07 09:50sell27390.100.680140.000000.00000
54782024.10.07 09:50close27390.100.680430.000000.00000-2.902310.80
54792024.10.07 09:50sell27400.100.680140.000000.00000
54802024.10.07 09:50close27400.100.680430.000000.00000-2.902307.90
54812024.10.07 09:50sell27410.100.680140.000000.00000
54822024.10.07 09:50close27410.100.680430.000000.00000-2.902305.00
54832024.10.07 09:50sell27420.100.680140.000000.00000
54842024.10.07 09:50close27420.100.680430.000000.00000-2.902302.10
54852024.10.07 09:50sell27430.100.680140.000000.00000
54862024.10.07 09:50close27430.100.680430.000000.00000-2.902299.20
54872024.10.07 09:50sell27440.100.680140.000000.00000
54882024.10.07 09:50close27440.100.680430.000000.00000-2.902296.30
54892024.10.07 09:50sell27450.100.680140.000000.00000
54902024.10.07 09:50close27450.100.680440.000000.00000-3.002293.30
54912024.10.07 09:50sell27460.100.680150.000000.00000
54922024.10.07 09:50close27460.100.680440.000000.00000-2.902290.40
54932024.10.07 09:50sell27470.100.680150.000000.00000
54942024.10.07 09:50close27470.100.680440.000000.00000-2.902287.50
54952024.10.07 09:50sell27480.100.680150.000000.00000
54962024.10.07 09:50close27480.100.680440.000000.00000-2.902284.60
54972024.10.07 09:50sell27490.100.680150.000000.00000
54982024.10.07 09:50close27490.100.680440.000000.00000-2.902281.70
54992024.10.07 09:50sell27500.100.680150.000000.00000
55002024.10.07 09:50close27500.100.680440.000000.00000-2.902278.80
55012024.10.07 09:50sell27510.100.680150.000000.00000
55022024.10.07 09:50close27510.100.680440.000000.00000-2.902275.90
55032024.10.07 09:50sell27520.100.680150.000000.00000
55042024.10.07 09:50close27520.100.680440.000000.00000-2.902273.00
55052024.10.07 09:50sell27530.100.680150.000000.00000
55062024.10.07 09:50close27530.100.680440.000000.00000-2.902270.10
55072024.10.07 09:50sell27540.100.680170.000000.00000
55082024.10.07 09:50close27540.100.680440.000000.00000-2.702267.40
55092024.10.07 09:50sell27550.100.680170.000000.00000
55102024.10.07 09:50close27550.100.680440.000000.00000-2.702264.70
55112024.10.07 09:50sell27560.100.680170.000000.00000
55122024.10.07 09:50close27560.100.680440.000000.00000-2.702262.00
55132024.10.07 09:50sell27570.100.680170.000000.00000
55142024.10.07 09:50close27570.100.680440.000000.00000-2.702259.30
55152024.10.07 09:50sell27580.100.680170.000000.00000
55162024.10.07 09:50close27580.100.680440.000000.00000-2.702256.60
55172024.10.07 09:50sell27590.100.680170.000000.00000
55182024.10.07 09:50close27590.100.680440.000000.00000-2.702253.90
55192024.10.07 09:50sell27600.100.680170.000000.00000
55202024.10.07 09:50close27600.100.680440.000000.00000-2.702251.20
55212024.10.07 09:50sell27610.100.680170.000000.00000
55222024.10.07 09:50close27610.100.680440.000000.00000-2.702248.50
55232024.10.07 09:50sell27620.100.680170.000000.00000
55242024.10.07 09:50close27620.100.680440.000000.00000-2.702245.80
55252024.10.07 09:50sell27630.100.680170.000000.00000
55262024.10.07 09:50close27630.100.680440.000000.00000-2.702243.10
55272024.10.07 09:50sell27640.100.680170.000000.00000
55282024.10.07 09:50close27640.100.680440.000000.00000-2.702240.40
55292024.10.07 09:50sell27650.100.680170.000000.00000
55302024.10.07 09:50close27650.100.680440.000000.00000-2.702237.70
55312024.10.07 09:50sell27660.100.680170.000000.00000
55322024.10.07 09:50close27660.100.680430.000000.00000-2.602235.10
55332024.10.07 09:50sell27670.100.680160.000000.00000
55342024.10.07 09:50close27670.100.680430.000000.00000-2.702232.40
55352024.10.07 09:50sell27680.100.680160.000000.00000
55362024.10.07 09:50close27680.100.680430.000000.00000-2.702229.70
55372024.10.07 09:50sell27690.100.680160.000000.00000
55382024.10.07 09:50close27690.100.680430.000000.00000-2.702227.00
55392024.10.07 09:50sell27700.100.680160.000000.00000
55402024.10.07 09:50close27700.100.680430.000000.00000-2.702224.30
55412024.10.07 09:51sell27710.100.680160.000000.00000
55422024.10.07 09:51close27710.100.680420.000000.00000-2.602221.70
55432024.10.07 09:51sell27720.100.680150.000000.00000
55442024.10.07 09:51close27720.100.680420.000000.00000-2.702219.00
55452024.10.07 09:51sell27730.100.680150.000000.00000
55462024.10.07 09:51close27730.100.680420.000000.00000-2.702216.30
55472024.10.07 09:51sell27740.100.680150.000000.00000
55482024.10.07 09:51close27740.100.680420.000000.00000-2.702213.60
55492024.10.07 09:51sell27750.100.680150.000000.00000
55502024.10.07 09:51close27750.100.680420.000000.00000-2.702210.90
55512024.10.07 09:51sell27760.100.680150.000000.00000
55522024.10.07 09:51close27760.100.680410.000000.00000-2.602208.30
55532024.10.07 09:51sell27770.100.680140.000000.00000
55542024.10.07 09:51close27770.100.680410.000000.00000-2.702205.60
55552024.10.07 09:51sell27780.100.680140.000000.00000
55562024.10.07 09:51close27780.100.680410.000000.00000-2.702202.90
55572024.10.07 09:51sell27790.100.680140.000000.00000
55582024.10.07 09:51close27790.100.680410.000000.00000-2.702200.20
55592024.10.07 09:51sell27800.100.680140.000000.00000
55602024.10.07 09:51close27800.100.680410.000000.00000-2.702197.50
55612024.10.07 09:51sell27810.100.680140.000000.00000
55622024.10.07 09:51close27810.100.680400.000000.00000-2.602194.90
55632024.10.07 09:51sell27820.100.680130.000000.00000
55642024.10.07 09:51close27820.100.680400.000000.00000-2.702192.20
55652024.10.07 09:51sell27830.100.680130.000000.00000
55662024.10.07 09:51close27830.100.680400.000000.00000-2.702189.50
55672024.10.07 09:51sell27840.100.680130.000000.00000
55682024.10.07 09:51close27840.100.680400.000000.00000-2.702186.80
55692024.10.07 09:51sell27850.100.680130.000000.00000
55702024.10.07 09:51close27850.100.680400.000000.00000-2.702184.10
55712024.10.07 09:51sell27860.100.680130.000000.00000
55722024.10.07 09:51close27860.100.680400.000000.00000-2.702181.40
55732024.10.07 09:51sell27870.100.680130.000000.00000
55742024.10.07 09:51close27870.100.680400.000000.00000-2.702178.70
55752024.10.07 09:51sell27880.100.680140.000000.00000
55762024.10.07 09:51close27880.100.680410.000000.00000-2.702176.00
55772024.10.07 09:51sell27890.100.680140.000000.00000
55782024.10.07 09:51close27890.100.680410.000000.00000-2.702173.30
55792024.10.07 09:51sell27900.100.680140.000000.00000
55802024.10.07 09:51close27900.100.680430.000000.00000-2.902170.40
55812024.10.07 09:51sell27910.100.680140.000000.00000
55822024.10.07 09:51close27910.100.680430.000000.00000-2.902167.50
55832024.10.07 09:51sell27920.100.680160.000000.00000
55842024.10.07 09:51close27920.100.680430.000000.00000-2.702164.80
55852024.10.07 09:51sell27930.100.680160.000000.00000
55862024.10.07 09:51close27930.100.680430.000000.00000-2.702162.10
55872024.10.07 09:51sell27940.100.680170.000000.00000
55882024.10.07 09:51close27940.100.680440.000000.00000-2.702159.40
55892024.10.07 09:51sell27950.100.680170.000000.00000
55902024.10.07 09:51close27950.100.680440.000000.00000-2.702156.70
55912024.10.07 09:51sell27960.100.680170.000000.00000
55922024.10.07 09:51close27960.100.680460.000000.00000-2.902153.80
55932024.10.07 09:51sell27970.100.680170.000000.00000
55942024.10.07 09:51close27970.100.680460.000000.00000-2.902150.90
55952024.10.07 09:51sell27980.100.680190.000000.00000
55962024.10.07 09:51close27980.100.680460.000000.00000-2.702148.20
55972024.10.07 09:51sell27990.100.680190.000000.00000
55982024.10.07 09:51close27990.100.680460.000000.00000-2.702145.50
55992024.10.07 09:51sell28000.100.680200.000000.00000
56002024.10.07 09:51close28000.100.680470.000000.00000-2.702142.80
56012024.10.07 09:51sell28010.100.680200.000000.00000
56022024.10.07 09:51close28010.100.680470.000000.00000-2.702140.10
56032024.10.07 09:51sell28020.100.680200.000000.00000
56042024.10.07 09:51close28020.100.680490.000000.00000-2.902137.20
56052024.10.07 09:51sell28030.100.680200.000000.00000
56062024.10.07 09:51close28030.100.680490.000000.00000-2.902134.30
56072024.10.07 09:51sell28040.100.680220.000000.00000
56082024.10.07 09:51close28040.100.680490.000000.00000-2.702131.60
56092024.10.07 09:51sell28050.100.680220.000000.00000
56102024.10.07 09:51close28050.100.680490.000000.00000-2.702128.90
56112024.10.07 09:51sell28060.100.680230.000000.00000
56122024.10.07 09:51close28060.100.680500.000000.00000-2.702126.20
56132024.10.07 09:51sell28070.100.680230.000000.00000
56142024.10.07 09:51close28070.100.680500.000000.00000-2.702123.50
56152024.10.07 09:51sell28080.100.680230.000000.00000
56162024.10.07 09:51close28080.100.680500.000000.00000-2.702120.80
56172024.10.07 09:51sell28090.100.680230.000000.00000
56182024.10.07 09:51close28090.100.680500.000000.00000-2.702118.10
56192024.10.07 09:51sell28100.100.680230.000000.00000
56202024.10.07 09:51close28100.100.680500.000000.00000-2.702115.40
56212024.10.07 09:51sell28110.100.680230.000000.00000
56222024.10.07 09:51close28110.100.680500.000000.00000-2.702112.70
56232024.10.07 09:51sell28120.100.680230.000000.00000
56242024.10.07 09:51close28120.100.680500.000000.00000-2.702110.00
56252024.10.07 09:51sell28130.100.680230.000000.00000
56262024.10.07 09:51close28130.100.680500.000000.00000-2.702107.30
56272024.10.07 09:51sell28140.100.680230.000000.00000
56282024.10.07 09:51close28140.100.680500.000000.00000-2.702104.60
56292024.10.07 09:51sell28150.100.680230.000000.00000
56302024.10.07 09:51close28150.100.680500.000000.00000-2.702101.90
56312024.10.07 09:51sell28160.100.680230.000000.00000
56322024.10.07 09:51close28160.100.680500.000000.00000-2.702099.20
56332024.10.07 09:51sell28170.100.680230.000000.00000
56342024.10.07 09:51close28170.100.680500.000000.00000-2.702096.50
56352024.10.07 09:51sell28180.100.680230.000000.00000
56362024.10.07 09:51close28180.100.680500.000000.00000-2.702093.80
56372024.10.07 09:51sell28190.100.680230.000000.00000
56382024.10.07 09:51close28190.100.680500.000000.00000-2.702091.10
56392024.10.07 09:51sell28200.100.680230.000000.00000
56402024.10.07 09:51close28200.100.680490.000000.00000-2.602088.50
56412024.10.07 09:51sell28210.100.680220.000000.00000
56422024.10.07 09:51close28210.100.680490.000000.00000-2.702085.80
56432024.10.07 09:51sell28220.100.680220.000000.00000
56442024.10.07 09:51close28220.100.680490.000000.00000-2.702083.10
56452024.10.07 09:51sell28230.100.680220.000000.00000
56462024.10.07 09:51close28230.100.680490.000000.00000-2.702080.40
56472024.10.07 09:51sell28240.100.680220.000000.00000
56482024.10.07 09:51close28240.100.680490.000000.00000-2.702077.70
56492024.10.07 09:51sell28250.100.680220.000000.00000
56502024.10.07 09:51close28250.100.680490.000000.00000-2.702075.00
56512024.10.07 09:51sell28260.100.680220.000000.00000
56522024.10.07 09:51close28260.100.680490.000000.00000-2.702072.30
56532024.10.07 09:51sell28270.100.680220.000000.00000
56542024.10.07 09:51close28270.100.680490.000000.00000-2.702069.60
56552024.10.07 09:52sell28280.100.680220.000000.00000
56562024.10.07 09:52close28280.100.680490.000000.00000-2.702066.90
56572024.10.07 09:52sell28290.100.680220.000000.00000
56582024.10.07 09:52close28290.100.680490.000000.00000-2.702064.20
56592024.10.07 09:52sell28300.100.680220.000000.00000
56602024.10.07 09:52close28300.100.680490.000000.00000-2.702061.50
56612024.10.07 09:52sell28310.100.680220.000000.00000
56622024.10.07 09:52close28310.100.680490.000000.00000-2.702058.80
56632024.10.07 09:52sell28320.100.680220.000000.00000
56642024.10.07 09:52close28320.100.680490.000000.00000-2.702056.10
56652024.10.07 09:52sell28330.100.680220.000000.00000
56662024.10.07 09:52close28330.100.680490.000000.00000-2.702053.40
56672024.10.07 09:52sell28340.100.680220.000000.00000
56682024.10.07 09:52close28340.100.680490.000000.00000-2.702050.70
56692024.10.07 09:52sell28350.100.680220.000000.00000
56702024.10.07 09:52close28350.100.680510.000000.00000-2.902047.80
56712024.10.07 09:52sell28360.100.680220.000000.00000
56722024.10.07 09:52close28360.100.680510.000000.00000-2.902044.90
56732024.10.07 09:52sell28370.100.680220.000000.00000
56742024.10.07 09:52close28370.100.680510.000000.00000-2.902042.00
56752024.10.07 09:52sell28380.100.680240.000000.00000
56762024.10.07 09:52close28380.100.680510.000000.00000-2.702039.30
56772024.10.07 09:52sell28390.100.680240.000000.00000
56782024.10.07 09:52close28390.100.680510.000000.00000-2.702036.60
56792024.10.07 09:52sell28400.100.680250.000000.00000
56802024.10.07 09:52close28400.100.680520.000000.00000-2.702033.90
56812024.10.07 09:52sell28410.100.680250.000000.00000
56822024.10.07 09:52close28410.100.680520.000000.00000-2.702031.20
56832024.10.07 09:52sell28420.100.680250.000000.00000
56842024.10.07 09:52close28420.100.680520.000000.00000-2.702028.50
56852024.10.07 09:52sell28430.100.680260.000000.00000
56862024.10.07 09:52close28430.100.680530.000000.00000-2.702025.80
56872024.10.07 09:52sell28440.100.680260.000000.00000
56882024.10.07 09:52close28440.100.680530.000000.00000-2.702023.10
56892024.10.07 09:52sell28450.100.680260.000000.00000
56902024.10.07 09:52close28450.100.680550.000000.00000-2.902020.20
56912024.10.07 09:52sell28460.100.680260.000000.00000
56922024.10.07 09:52close28460.100.680550.000000.00000-2.902017.30
56932024.10.07 09:52sell28470.100.680260.000000.00000
56942024.10.07 09:52close28470.100.680550.000000.00000-2.902014.40
56952024.10.07 09:52sell28480.100.680280.000000.00000
56962024.10.07 09:52close28480.100.680550.000000.00000-2.702011.70
56972024.10.07 09:52sell28490.100.680280.000000.00000
56982024.10.07 09:52close28490.100.680550.000000.00000-2.702009.00
56992024.10.07 09:52sell28500.100.680290.000000.00000
57002024.10.07 09:52close28500.100.680560.000000.00000-2.702006.30
57012024.10.07 09:52sell28510.100.680290.000000.00000
57022024.10.07 09:52close28510.100.680560.000000.00000-2.702003.60
57032024.10.07 09:52sell28520.100.680290.000000.00000
57042024.10.07 09:52close28520.100.680560.000000.00000-2.702000.90
57052024.10.07 09:52sell28530.100.680300.000000.00000
57062024.10.07 09:52close28530.100.680570.000000.00000-2.701998.20
57072024.10.07 09:52sell28540.100.680300.000000.00000
57082024.10.07 09:52close28540.100.680570.000000.00000-2.701995.50
57092024.10.07 09:52sell28550.100.680300.000000.00000
57102024.10.07 09:52close28550.100.680570.000000.00000-2.701992.80
57112024.10.07 09:52sell28560.100.680300.000000.00000
57122024.10.07 09:52close28560.100.680570.000000.00000-2.701990.10
57132024.10.07 09:52sell28570.100.680300.000000.00000
57142024.10.07 09:52close28570.100.680570.000000.00000-2.701987.40
57152024.10.07 09:52sell28580.100.680300.000000.00000
57162024.10.07 09:52close28580.100.680570.000000.00000-2.701984.70
57172024.10.07 09:52sell28590.100.680300.000000.00000
57182024.10.07 09:52close28590.100.680570.000000.00000-2.701982.00
57192024.10.07 09:52sell28600.100.680300.000000.00000
57202024.10.07 09:52close28600.100.680570.000000.00000-2.701979.30
57212024.10.07 09:52sell28610.100.680300.000000.00000
57222024.10.07 09:52close28610.100.680570.000000.00000-2.701976.60
57232024.10.07 09:52sell28620.100.680300.000000.00000
57242024.10.07 09:52close28620.100.680570.000000.00000-2.701973.90
57252024.10.07 09:52sell28630.100.680300.000000.00000
57262024.10.07 09:52close28630.100.680570.000000.00000-2.701971.20
57272024.10.07 09:52sell28640.100.680300.000000.00000
57282024.10.07 09:52close28640.100.680570.000000.00000-2.701968.50
57292024.10.07 09:52sell28650.100.680300.000000.00000
57302024.10.07 09:52close28650.100.680570.000000.00000-2.701965.80
57312024.10.07 09:52sell28660.100.680300.000000.00000
57322024.10.07 09:52close28660.100.680570.000000.00000-2.701963.10
57332024.10.07 09:52sell28670.100.680300.000000.00000
57342024.10.07 09:52close28670.100.680560.000000.00000-2.601960.50
57352024.10.07 09:52sell28680.100.680290.000000.00000
57362024.10.07 09:52close28680.100.680560.000000.00000-2.701957.80
57372024.10.07 09:52sell28690.100.680290.000000.00000
57382024.10.07 09:52close28690.100.680560.000000.00000-2.701955.10
57392024.10.07 09:52sell28700.100.680290.000000.00000
57402024.10.07 09:52close28700.100.680560.000000.00000-2.701952.40
57412024.10.07 09:52sell28710.100.680290.000000.00000
57422024.10.07 09:52close28710.100.680560.000000.00000-2.701949.70
57432024.10.07 09:52sell28720.100.680290.000000.00000
57442024.10.07 09:52close28720.100.680560.000000.00000-2.701947.00
57452024.10.07 09:52sell28730.100.680290.000000.00000
57462024.10.07 09:52close28730.100.680560.000000.00000-2.701944.30
57472024.10.07 09:52sell28740.100.680290.000000.00000
57482024.10.07 09:52close28740.100.680560.000000.00000-2.701941.60
57492024.10.07 09:52sell28750.100.680290.000000.00000
57502024.10.07 09:52close28750.100.680560.000000.00000-2.701938.90
57512024.10.07 09:52sell28760.100.680290.000000.00000
57522024.10.07 09:52close28760.100.680560.000000.00000-2.701936.20
57532024.10.07 09:52sell28770.100.680290.000000.00000
57542024.10.07 09:52close28770.100.680560.000000.00000-2.701933.50
57552024.10.07 09:52sell28780.100.680290.000000.00000
57562024.10.07 09:52close28780.100.680560.000000.00000-2.701930.80
57572024.10.07 09:52sell28790.100.680290.000000.00000
57582024.10.07 09:52close28790.100.680560.000000.00000-2.701928.10
57592024.10.07 09:52sell28800.100.680290.000000.00000
57602024.10.07 09:52close28800.100.680560.000000.00000-2.701925.40
57612024.10.07 09:52sell28810.100.680290.000000.00000
57622024.10.07 09:52close28810.100.680560.000000.00000-2.701922.70
57632024.10.07 09:52sell28820.100.680290.000000.00000
57642024.10.07 09:52close28820.100.680580.000000.00000-2.901919.80
57652024.10.07 09:52sell28830.100.680290.000000.00000
57662024.10.07 09:52close28830.100.680580.000000.00000-2.901916.90
57672024.10.07 09:52sell28840.100.680290.000000.00000
57682024.10.07 09:53close28840.100.680580.000000.00000-2.901914.00
57692024.10.07 09:53sell28850.100.680310.000000.00000
57702024.10.07 09:53close28850.100.680580.000000.00000-2.701911.30
57712024.10.07 09:53sell28860.100.680310.000000.00000
57722024.10.07 09:53close28860.100.680580.000000.00000-2.701908.60
57732024.10.07 09:53sell28870.100.680320.000000.00000
57742024.10.07 09:53close28870.100.680590.000000.00000-2.701905.90
57752024.10.07 09:53sell28880.100.680320.000000.00000
57762024.10.07 09:53close28880.100.680590.000000.00000-2.701903.20
57772024.10.07 09:53sell28890.100.680320.000000.00000
57782024.10.07 09:53close28890.100.680590.000000.00000-2.701900.50
57792024.10.07 09:53sell28900.100.680330.000000.00000
57802024.10.07 09:53close28900.100.680600.000000.00000-2.701897.80
57812024.10.07 09:53sell28910.100.680330.000000.00000
57822024.10.07 09:53close28910.100.680600.000000.00000-2.701895.10
57832024.10.07 09:53sell28920.100.680330.000000.00000
57842024.10.07 09:53close28920.100.680600.000000.00000-2.701892.40
57852024.10.07 09:53sell28930.100.680340.000000.00000
57862024.10.07 09:53close28930.100.680610.000000.00000-2.701889.70
57872024.10.07 09:53sell28940.100.680340.000000.00000
57882024.10.07 09:53close28940.100.680610.000000.00000-2.701887.00
57892024.10.07 09:53sell28950.100.680340.000000.00000
57902024.10.07 09:53close28950.100.680630.000000.00000-2.901884.10
57912024.10.07 09:53sell28960.100.680340.000000.00000
57922024.10.07 09:53close28960.100.680630.000000.00000-2.901881.20
57932024.10.07 09:53sell28970.100.680340.000000.00000
57942024.10.07 09:53close28970.100.680630.000000.00000-2.901878.30
57952024.10.07 09:53sell28980.100.680360.000000.00000
57962024.10.07 09:53close28980.100.680630.000000.00000-2.701875.60
57972024.10.07 09:53sell28990.100.680360.000000.00000
57982024.10.07 09:53close28990.100.680630.000000.00000-2.701872.90
57992024.10.07 09:53sell29000.100.680360.000000.00000
58002024.10.07 09:53close29000.100.680650.000000.00000-2.901870.00
58012024.10.07 09:53sell29010.100.680360.000000.00000
58022024.10.07 09:53close29010.100.680650.000000.00000-2.901867.10
58032024.10.07 09:53sell29020.100.680360.000000.00000
58042024.10.07 09:53close29020.100.680650.000000.00000-2.901864.20
58052024.10.07 09:53sell29030.100.680360.000000.00000
58062024.10.07 09:53close29030.100.680650.000000.00000-2.901861.30
58072024.10.07 09:53sell29040.100.680360.000000.00000
58082024.10.07 09:53close29040.100.680650.000000.00000-2.901858.40
58092024.10.07 09:53sell29050.100.680360.000000.00000
58102024.10.07 09:53close29050.100.680650.000000.00000-2.901855.50
58112024.10.07 09:53sell29060.100.680360.000000.00000
58122024.10.07 09:53close29060.100.680650.000000.00000-2.901852.60
58132024.10.07 09:53sell29070.100.680360.000000.00000
58142024.10.07 09:53close29070.100.680650.000000.00000-2.901849.70
58152024.10.07 09:53sell29080.100.680350.000000.00000
58162024.10.07 09:53close29080.100.680640.000000.00000-2.901846.80
58172024.10.07 09:53sell29090.100.680350.000000.00000
58182024.10.07 09:53close29090.100.680640.000000.00000-2.901843.90
58192024.10.07 09:53sell29100.100.680350.000000.00000
58202024.10.07 09:53close29100.100.680640.000000.00000-2.901841.00
58212024.10.07 09:53sell29110.100.680350.000000.00000
58222024.10.07 09:53close29110.100.680640.000000.00000-2.901838.10
58232024.10.07 09:53sell29120.100.680350.000000.00000
58242024.10.07 09:53close29120.100.680640.000000.00000-2.901835.20
58252024.10.07 09:53sell29130.100.680340.000000.00000
58262024.10.07 09:53close29130.100.680630.000000.00000-2.901832.30
58272024.10.07 09:53sell29140.100.680340.000000.00000
58282024.10.07 09:53close29140.100.680630.000000.00000-2.901829.40
58292024.10.07 09:53sell29150.100.680340.000000.00000
58302024.10.07 09:53close29150.100.680630.000000.00000-2.901826.50
58312024.10.07 09:53sell29160.100.680340.000000.00000
58322024.10.07 09:53close29160.100.680630.000000.00000-2.901823.60
58332024.10.07 09:53sell29170.100.680340.000000.00000
58342024.10.07 09:53close29170.100.680630.000000.00000-2.901820.70
58352024.10.07 09:53sell29180.100.680330.000000.00000
58362024.10.07 09:53close29180.100.680620.000000.00000-2.901817.80
58372024.10.07 09:53sell29190.100.680330.000000.00000
58382024.10.07 09:53close29190.100.680620.000000.00000-2.901814.90
58392024.10.07 09:53sell29200.100.680330.000000.00000
58402024.10.07 09:53close29200.100.680620.000000.00000-2.901812.00
58412024.10.07 09:53sell29210.100.680330.000000.00000
58422024.10.07 09:53close29210.100.680620.000000.00000-2.901809.10
58432024.10.07 09:53sell29220.100.680330.000000.00000
58442024.10.07 09:53close29220.100.680620.000000.00000-2.901806.20
58452024.10.07 09:53sell29230.100.680320.000000.00000
58462024.10.07 09:53close29230.100.680610.000000.00000-2.901803.30
58472024.10.07 09:53sell29240.100.680320.000000.00000
58482024.10.07 09:53close29240.100.680610.000000.00000-2.901800.40
58492024.10.07 09:53sell29250.100.680320.000000.00000
58502024.10.07 09:53close29250.100.680610.000000.00000-2.901797.50
58512024.10.07 09:53sell29260.100.680320.000000.00000
58522024.10.07 09:53close29260.100.680610.000000.00000-2.901794.60
58532024.10.07 09:53sell29270.100.680320.000000.00000
58542024.10.07 09:53close29270.100.680610.000000.00000-2.901791.70
58552024.10.07 09:53sell29280.100.680320.000000.00000
58562024.10.07 09:53close29280.100.680610.000000.00000-2.901788.80
58572024.10.07 09:53sell29290.100.680320.000000.00000
58582024.10.07 09:53close29290.100.680610.000000.00000-2.901785.90
58592024.10.07 09:53sell29300.100.680320.000000.00000
58602024.10.07 09:53close29300.100.680610.000000.00000-2.901783.00
58612024.10.07 09:53sell29310.100.680320.000000.00000
58622024.10.07 09:53close29310.100.680610.000000.00000-2.901780.10
58632024.10.07 09:53sell29320.100.680320.000000.00000
58642024.10.07 09:53close29320.100.680610.000000.00000-2.901777.20
58652024.10.07 09:53sell29330.100.680320.000000.00000
58662024.10.07 09:53close29330.100.680610.000000.00000-2.901774.30
58672024.10.07 09:53sell29340.100.680320.000000.00000
58682024.10.07 09:53close29340.100.680610.000000.00000-2.901771.40
58692024.10.07 09:53sell29350.100.680320.000000.00000
58702024.10.07 09:53close29350.100.680620.000000.00000-3.001768.40
58712024.10.07 09:53sell29360.100.680330.000000.00000
58722024.10.07 09:53close29360.100.680620.000000.00000-2.901765.50
58732024.10.07 09:53sell29370.100.680330.000000.00000
58742024.10.07 09:53close29370.100.680620.000000.00000-2.901762.60
58752024.10.07 09:53sell29380.100.680330.000000.00000
58762024.10.07 09:53close29380.100.680620.000000.00000-2.901759.70
58772024.10.07 09:53sell29390.100.680330.000000.00000
58782024.10.07 09:53close29390.100.680620.000000.00000-2.901756.80
58792024.10.07 09:53sell29400.100.680330.000000.00000
58802024.10.07 09:53close29400.100.680620.000000.00000-2.901753.90
58812024.10.07 09:53sell29410.100.680330.000000.00000
58822024.10.07 09:53close29410.100.680620.000000.00000-2.901751.00
58832024.10.07 09:54sell29420.100.680330.000000.00000
58842024.10.07 09:54close29420.100.680620.000000.00000-2.901748.10
58852024.10.07 09:54sell29430.100.680330.000000.00000
58862024.10.07 09:54close29430.100.680620.000000.00000-2.901745.20
58872024.10.07 09:54sell29440.100.680350.000000.00000
58882024.10.07 09:54close29440.100.680620.000000.00000-2.701742.50
58892024.10.07 09:54sell29450.100.680350.000000.00000
58902024.10.07 09:54close29450.100.680620.000000.00000-2.701739.80
58912024.10.07 09:54sell29460.100.680350.000000.00000
58922024.10.07 09:54close29460.100.680620.000000.00000-2.701737.10
58932024.10.07 09:54sell29470.100.680350.000000.00000
58942024.10.07 09:54close29470.100.680620.000000.00000-2.701734.40
58952024.10.07 09:54sell29480.100.680350.000000.00000
58962024.10.07 09:54close29480.100.680620.000000.00000-2.701731.70
58972024.10.07 09:54sell29490.100.680350.000000.00000
58982024.10.07 09:54close29490.100.680620.000000.00000-2.701729.00
58992024.10.07 09:54sell29500.100.680350.000000.00000
59002024.10.07 09:54close29500.100.680620.000000.00000-2.701726.30
59012024.10.07 09:54sell29510.100.680350.000000.00000
59022024.10.07 09:54close29510.100.680620.000000.00000-2.701723.60
59032024.10.07 09:54sell29520.100.680350.000000.00000
59042024.10.07 09:54close29520.100.680620.000000.00000-2.701720.90
59052024.10.07 09:54sell29530.100.680350.000000.00000
59062024.10.07 09:54close29530.100.680620.000000.00000-2.701718.20
59072024.10.07 09:54sell29540.100.680350.000000.00000
59082024.10.07 09:54close29540.100.680620.000000.00000-2.701715.50
59092024.10.07 09:54sell29550.100.680330.000000.00000
59102024.10.07 09:54close29550.100.680620.000000.00000-2.901712.60
59112024.10.07 09:54sell29560.100.680330.000000.00000
59122024.10.07 09:54close29560.100.680620.000000.00000-2.901709.70
59132024.10.07 09:54sell29570.100.680330.000000.00000
59142024.10.07 09:54close29570.100.680620.000000.00000-2.901706.80
59152024.10.07 09:54sell29580.100.680320.000000.00000
59162024.10.07 09:54close29580.100.680610.000000.00000-2.901703.90
59172024.10.07 09:54sell29590.100.680320.000000.00000
59182024.10.07 09:54close29590.100.680610.000000.00000-2.901701.00
59192024.10.07 09:54sell29600.100.680320.000000.00000
59202024.10.07 09:54close29600.100.680610.000000.00000-2.901698.10
59212024.10.07 09:54sell29610.100.680320.000000.00000
59222024.10.07 09:54close29610.100.680590.000000.00000-2.701695.40
59232024.10.07 09:54sell29620.100.680320.000000.00000
59242024.10.07 09:54close29620.100.680590.000000.00000-2.701692.70
59252024.10.07 09:54sell29630.100.680320.000000.00000
59262024.10.07 09:54close29630.100.680590.000000.00000-2.701690.00
59272024.10.07 09:54sell29640.100.680320.000000.00000
59282024.10.07 09:54close29640.100.680580.000000.00000-2.601687.40
59292024.10.07 09:54sell29650.100.680310.000000.00000
59302024.10.07 09:54close29650.100.680580.000000.00000-2.701684.70
59312024.10.07 09:54sell29660.100.680310.000000.00000
59322024.10.07 09:54close29660.100.680580.000000.00000-2.701682.00
59332024.10.07 09:54sell29670.100.680310.000000.00000
59342024.10.07 09:54close29670.100.680580.000000.00000-2.701679.30
59352024.10.07 09:54sell29680.100.680290.000000.00000
59362024.10.07 09:54close29680.100.680580.000000.00000-2.901676.40
59372024.10.07 09:54sell29690.100.680290.000000.00000
59382024.10.07 09:54close29690.100.680580.000000.00000-2.901673.50
59392024.10.07 09:54sell29700.100.680290.000000.00000
59402024.10.07 09:54close29700.100.680580.000000.00000-2.901670.60
59412024.10.07 09:54sell29710.100.680280.000000.00000
59422024.10.07 09:54close29710.100.680570.000000.00000-2.901667.70
59432024.10.07 09:54sell29720.100.680280.000000.00000
59442024.10.07 09:54close29720.100.680570.000000.00000-2.901664.80
59452024.10.07 09:54sell29730.100.680280.000000.00000
59462024.10.07 09:54close29730.100.680570.000000.00000-2.901661.90
59472024.10.07 09:54sell29740.100.680280.000000.00000
59482024.10.07 09:54close29740.100.680590.000000.00000-3.101658.80
59492024.10.07 09:55sell29750.100.680320.000000.00000
59502024.10.07 09:55close29750.100.680590.000000.00000-2.701656.10
59512024.10.07 09:55sell29760.100.680320.000000.00000
59522024.10.07 09:55close29760.100.680590.000000.00000-2.701653.40
59532024.10.07 09:55sell29770.100.680320.000000.00000
59542024.10.07 09:55close29770.100.680580.000000.00000-2.601650.80
59552024.10.07 09:55sell29780.100.680310.000000.00000
59562024.10.07 09:55close29780.100.680580.000000.00000-2.701648.10
59572024.10.07 09:55sell29790.100.680310.000000.00000
59582024.10.07 09:55close29790.100.680570.000000.00000-2.601645.50
59592024.10.07 09:55sell29800.100.680300.000000.00000
59602024.10.07 09:55close29800.100.680570.000000.00000-2.701642.80
59612024.10.07 09:55sell29810.100.680300.000000.00000
59622024.10.07 09:55close29810.100.680570.000000.00000-2.701640.10
59632024.10.07 09:55sell29820.100.680280.000000.00000
59642024.10.07 09:55close29820.100.680570.000000.00000-2.901637.20
59652024.10.07 09:55sell29830.100.680280.000000.00000
59662024.10.07 09:55close29830.100.680550.000000.00000-2.701634.50
59672024.10.07 09:55sell29840.100.680280.000000.00000
59682024.10.07 09:55close29840.100.680550.000000.00000-2.701631.80
59692024.10.07 09:55sell29850.100.680260.000000.00000
59702024.10.07 09:55close29850.100.680550.000000.00000-2.901628.90
59712024.10.07 09:55sell29860.100.680260.000000.00000
59722024.10.07 09:55close29860.100.680550.000000.00000-2.901626.00
59732024.10.07 09:55sell29870.100.680250.000000.00000
59742024.10.07 09:55close29870.100.680540.000000.00000-2.901623.10
59752024.10.07 09:55sell29880.100.680250.000000.00000
59762024.10.07 09:55close29880.100.680540.000000.00000-2.901620.20
59772024.10.07 09:55sell29890.100.680240.000000.00000
59782024.10.07 09:55close29890.100.680530.000000.00000-2.901617.30
59792024.10.07 09:55sell29900.100.680240.000000.00000
59802024.10.07 09:55close29900.100.680530.000000.00000-2.901614.40
59812024.10.07 09:55sell29910.100.680230.000000.00000
59822024.10.07 09:55close29910.100.680520.000000.00000-2.901611.50
59832024.10.07 09:55sell29920.100.680230.000000.00000
59842024.10.07 09:55close29920.100.680520.000000.00000-2.901608.60
59852024.10.07 09:55sell29930.100.680230.000000.00000
59862024.10.07 09:55close29930.100.680500.000000.00000-2.701605.90
59872024.10.07 09:55sell29940.100.680230.000000.00000
59882024.10.07 09:55close29940.100.680500.000000.00000-2.701603.20
59892024.10.07 09:55sell29950.100.680210.000000.00000
59902024.10.07 09:55close29950.100.680500.000000.00000-2.901600.30
59912024.10.07 09:55sell29960.100.680210.000000.00000
59922024.10.07 09:55close29960.100.680500.000000.00000-2.901597.40
59932024.10.07 09:55sell29970.100.680210.000000.00000
59942024.10.07 09:55close29970.100.680500.000000.00000-2.901594.50
59952024.10.07 09:55sell29980.100.680210.000000.00000
59962024.10.07 09:55close29980.100.680500.000000.00000-2.901591.60
59972024.10.07 09:55sell29990.100.680210.000000.00000
59982024.10.07 09:55close29990.100.680500.000000.00000-2.901588.70
59992024.10.07 09:55sell30000.100.680210.000000.00000
60002024.10.07 09:55close30000.100.680500.000000.00000-2.901585.80
60012024.10.07 09:55sell30010.100.680210.000000.00000
60022024.10.07 09:55close30010.100.680500.000000.00000-2.901582.90
60032024.10.07 09:55sell30020.100.680210.000000.00000
60042024.10.07 09:55close30020.100.680500.000000.00000-2.901580.00
60052024.10.07 09:55sell30030.100.680210.000000.00000
60062024.10.07 09:55close30030.100.680500.000000.00000-2.901577.10
60072024.10.07 09:55sell30040.100.680210.000000.00000
60082024.10.07 09:55close30040.100.680510.000000.00000-3.001574.10
60092024.10.07 09:55sell30050.100.680220.000000.00000
60102024.10.07 09:55close30050.100.680510.000000.00000-2.901571.20
60112024.10.07 09:55sell30060.100.680220.000000.00000
60122024.10.07 09:55close30060.100.680510.000000.00000-2.901568.30
60132024.10.07 09:55sell30070.100.680220.000000.00000
60142024.10.07 09:55close30070.100.680510.000000.00000-2.901565.40
60152024.10.07 09:55sell30080.100.680220.000000.00000
60162024.10.07 09:55close30080.100.680510.000000.00000-2.901562.50
60172024.10.07 09:55sell30090.100.680220.000000.00000
60182024.10.07 09:55close30090.100.680510.000000.00000-2.901559.60
60192024.10.07 09:55sell30100.100.680220.000000.00000
60202024.10.07 09:55close30100.100.680510.000000.00000-2.901556.70
60212024.10.07 09:55sell30110.100.680220.000000.00000
60222024.10.07 09:55close30110.100.680510.000000.00000-2.901553.80
60232024.10.07 09:55sell30120.100.680220.000000.00000
60242024.10.07 09:55close30120.100.680520.000000.00000-3.001550.80
60252024.10.07 09:55sell30130.100.680230.000000.00000
60262024.10.07 09:55close30130.100.680520.000000.00000-2.901547.90
60272024.10.07 09:55sell30140.100.680230.000000.00000
60282024.10.07 09:55close30140.100.680520.000000.00000-2.901545.00
60292024.10.07 09:55sell30150.100.680230.000000.00000
60302024.10.07 09:55close30150.100.680520.000000.00000-2.901542.10
60312024.10.07 09:55sell30160.100.680230.000000.00000
60322024.10.07 09:56close30160.100.680520.000000.00000-2.901539.20
60332024.10.07 09:56sell30170.100.680230.000000.00000
60342024.10.07 09:56close30170.100.680520.000000.00000-2.901536.30
60352024.10.07 09:56sell30180.100.680230.000000.00000
60362024.10.07 09:56close30180.100.680520.000000.00000-2.901533.40
60372024.10.07 09:56sell30190.100.680230.000000.00000
60382024.10.07 09:56close30190.100.680520.000000.00000-2.901530.50
60392024.10.07 09:56sell30200.100.680230.000000.00000
60402024.10.07 09:56close30200.100.680520.000000.00000-2.901527.60
60412024.10.07 09:56sell30210.100.680230.000000.00000
60422024.10.07 09:56close30210.100.680520.000000.00000-2.901524.70
60432024.10.07 09:56sell30220.100.680230.000000.00000
60442024.10.07 09:56close30220.100.680520.000000.00000-2.901521.80
60452024.10.07 09:56sell30230.100.680220.000000.00000
60462024.10.07 09:56close30230.100.680510.000000.00000-2.901518.90
60472024.10.07 09:56sell30240.100.680220.000000.00000
60482024.10.07 09:56close30240.100.680510.000000.00000-2.901516.00
60492024.10.07 09:56sell30250.100.680210.000000.00000
60502024.10.07 09:56close30250.100.680500.000000.00000-2.901513.10
60512024.10.07 09:56sell30260.100.680210.000000.00000
60522024.10.07 09:56close30260.100.680500.000000.00000-2.901510.20
60532024.10.07 09:56sell30270.100.680210.000000.00000
60542024.10.07 09:56close30270.100.680480.000000.00000-2.701507.50
60552024.10.07 09:56sell30280.100.680210.000000.00000
60562024.10.07 09:56close30280.100.680480.000000.00000-2.701504.80
60572024.10.07 09:56sell30290.100.680190.000000.00000
60582024.10.07 09:56close30290.100.680480.000000.00000-2.901501.90
60592024.10.07 09:56sell30300.100.680190.000000.00000
60602024.10.07 09:56close30300.100.680480.000000.00000-2.901499.00
60612024.10.07 09:56sell30310.100.680180.000000.00000
60622024.10.07 09:56close30310.100.680470.000000.00000-2.901496.10
60632024.10.07 09:56sell30320.100.680180.000000.00000
60642024.10.07 09:56close30320.100.680470.000000.00000-2.901493.20
60652024.10.07 09:56sell30330.100.680170.000000.00000
60662024.10.07 09:56close30330.100.680460.000000.00000-2.901490.30
60672024.10.07 09:56sell30340.100.680170.000000.00000
60682024.10.07 09:56close30340.100.680460.000000.00000-2.901487.40
60692024.10.07 09:56sell30350.100.680170.000000.00000
60702024.10.07 09:56close30350.100.680440.000000.00000-2.701484.70
60712024.10.07 09:56sell30360.100.680170.000000.00000
60722024.10.07 09:56close30360.100.680440.000000.00000-2.701482.00
60732024.10.07 09:56sell30370.100.680150.000000.00000
60742024.10.07 09:56close30370.100.680440.000000.00000-2.901479.10
60752024.10.07 09:56sell30380.100.680150.000000.00000
60762024.10.07 09:56close30380.100.680440.000000.00000-2.901476.20
60772024.10.07 09:56sell30390.100.680140.000000.00000
60782024.10.07 09:56close30390.100.680430.000000.00000-2.901473.30
60792024.10.07 09:56sell30400.100.680140.000000.00000
60802024.10.07 09:56close30400.100.680430.000000.00000-2.901470.40
60812024.10.07 09:56sell30410.100.680130.000000.00000
60822024.10.07 09:56close30410.100.680420.000000.00000-2.901467.50
60832024.10.07 09:56sell30420.100.680130.000000.00000
60842024.10.07 09:56close30420.100.680420.000000.00000-2.901464.60
60852024.10.07 09:56sell30430.100.680130.000000.00000
60862024.10.07 09:56close30430.100.680420.000000.00000-2.901461.70
60872024.10.07 09:56sell30440.100.680130.000000.00000
60882024.10.07 09:56close30440.100.680420.000000.00000-2.901458.80
60892024.10.07 09:56sell30450.100.680130.000000.00000
60902024.10.07 09:56close30450.100.680420.000000.00000-2.901455.90
60912024.10.07 09:56sell30460.100.680130.000000.00000
60922024.10.07 09:56close30460.100.680420.000000.00000-2.901453.00
60932024.10.07 09:56sell30470.100.680130.000000.00000
60942024.10.07 09:56close30470.100.680420.000000.00000-2.901450.10
60952024.10.07 09:56sell30480.100.680130.000000.00000
60962024.10.07 09:56close30480.100.680420.000000.00000-2.901447.20
60972024.10.07 09:56sell30490.100.680130.000000.00000
60982024.10.07 09:56close30490.100.680420.000000.00000-2.901444.30
60992024.10.07 09:56sell30500.100.680130.000000.00000
61002024.10.07 09:56close30500.100.680420.000000.00000-2.901441.40
61012024.10.07 09:56sell30510.100.680150.000000.00000
61022024.10.07 09:56close30510.100.680420.000000.00000-2.701438.70
61032024.10.07 09:56sell30520.100.680150.000000.00000
61042024.10.07 09:56close30520.100.680420.000000.00000-2.701436.00
61052024.10.07 09:56sell30530.100.680150.000000.00000
61062024.10.07 09:56close30530.100.680420.000000.00000-2.701433.30
61072024.10.07 09:56sell30540.100.680150.000000.00000
61082024.10.07 09:56close30540.100.680420.000000.00000-2.701430.60
61092024.10.07 09:56sell30550.100.680150.000000.00000
61102024.10.07 09:56close30550.100.680420.000000.00000-2.701427.90
61112024.10.07 09:56sell30560.100.680150.000000.00000
61122024.10.07 09:56close30560.100.680420.000000.00000-2.701425.20
61132024.10.07 09:56sell30570.100.680150.000000.00000
61142024.10.07 09:56close30570.100.680420.000000.00000-2.701422.50
61152024.10.07 09:57sell30580.100.680150.000000.00000
61162024.10.07 09:57close30580.100.680440.000000.00000-2.901419.60
61172024.10.07 09:57sell30590.100.680150.000000.00000
61182024.10.07 09:57close30590.100.680440.000000.00000-2.901416.70
61192024.10.07 09:57sell30600.100.680150.000000.00000
61202024.10.07 09:57close30600.100.680440.000000.00000-2.901413.80
61212024.10.07 09:57sell30610.100.680150.000000.00000
61222024.10.07 09:57close30610.100.680440.000000.00000-2.901410.90
61232024.10.07 09:57sell30620.100.680150.000000.00000
61242024.10.07 09:57close30620.100.680440.000000.00000-2.901408.00
61252024.10.07 09:57sell30630.100.680150.000000.00000
61262024.10.07 09:57close30630.100.680440.000000.00000-2.901405.10
61272024.10.07 09:57sell30640.100.680150.000000.00000
61282024.10.07 09:57close30640.100.680440.000000.00000-2.901402.20
61292024.10.07 09:57sell30650.100.680150.000000.00000
61302024.10.07 09:57close30650.100.680440.000000.00000-2.901399.30
61312024.10.07 09:57sell30660.100.680150.000000.00000
61322024.10.07 09:57close30660.100.680440.000000.00000-2.901396.40
61332024.10.07 09:57sell30670.100.680150.000000.00000
61342024.10.07 09:57close30670.100.680420.000000.00000-2.701393.70
61352024.10.07 09:57sell30680.100.680150.000000.00000
61362024.10.07 09:57close30680.100.680420.000000.00000-2.701391.00
61372024.10.07 09:57sell30690.100.680130.000000.00000
61382024.10.07 09:57close30690.100.680420.000000.00000-2.901388.10
61392024.10.07 09:57sell30700.100.680120.000000.00000
61402024.10.07 09:57close30700.100.680410.000000.00000-2.901385.20
61412024.10.07 09:57sell30710.100.680120.000000.00000
61422024.10.07 09:57close30710.100.680410.000000.00000-2.901382.30
61432024.10.07 09:57sell30720.100.680110.000000.00000
61442024.10.07 09:57close30720.100.680400.000000.00000-2.901379.40
61452024.10.07 09:57sell30730.100.680110.000000.00000
61462024.10.07 09:57close30730.100.680380.000000.00000-2.701376.70
61472024.10.07 09:57sell30740.100.680110.000000.00000
61482024.10.07 09:57close30740.100.680380.000000.00000-2.701374.00
61492024.10.07 09:57sell30750.100.680090.000000.00000
61502024.10.07 09:57close30750.100.680380.000000.00000-2.901371.10
61512024.10.07 09:57sell30760.100.680080.000000.00000
61522024.10.07 09:57close30760.100.680370.000000.00000-2.901368.20
61532024.10.07 09:57sell30770.100.680080.000000.00000
61542024.10.07 09:57close30770.100.680370.000000.00000-2.901365.30
61552024.10.07 09:57sell30780.100.680070.000000.00000
61562024.10.07 09:57close30780.100.680360.000000.00000-2.901362.40
61572024.10.07 09:57sell30790.100.680070.000000.00000
61582024.10.07 09:57close30790.100.680340.000000.00000-2.701359.70
61592024.10.07 09:57sell30800.100.680070.000000.00000
61602024.10.07 09:57close30800.100.680340.000000.00000-2.701357.00
61612024.10.07 09:57sell30810.100.680050.000000.00000
61622024.10.07 09:57close30810.100.680340.000000.00000-2.901354.10
61632024.10.07 09:57sell30820.100.680040.000000.00000
61642024.10.07 09:57close30820.100.680330.000000.00000-2.901351.20
61652024.10.07 09:57sell30830.100.680040.000000.00000
61662024.10.07 09:57close30830.100.680330.000000.00000-2.901348.30
61672024.10.07 09:57sell30840.100.680030.000000.00000
61682024.10.07 09:57close30840.100.680320.000000.00000-2.901345.40
61692024.10.07 09:57sell30850.100.680030.000000.00000
61702024.10.07 09:57close30850.100.680300.000000.00000-2.701342.70
61712024.10.07 09:57sell30860.100.680030.000000.00000
61722024.10.07 09:57close30860.100.680300.000000.00000-2.701340.00
61732024.10.07 09:57sell30870.100.680030.000000.00000
61742024.10.07 09:57close30870.100.680300.000000.00000-2.701337.30
61752024.10.07 09:57sell30880.100.680030.000000.00000
61762024.10.07 09:57close30880.100.680300.000000.00000-2.701334.60
61772024.10.07 09:57sell30890.100.680030.000000.00000
61782024.10.07 09:57close30890.100.680300.000000.00000-2.701331.90
61792024.10.07 09:57sell30900.100.680030.000000.00000
61802024.10.07 09:57close30900.100.680300.000000.00000-2.701329.20
61812024.10.07 09:57sell30910.100.680030.000000.00000
61822024.10.07 09:57close30910.100.680320.000000.00000-2.901326.30
61832024.10.07 09:57sell30920.100.680030.000000.00000
61842024.10.07 09:57close30920.100.680320.000000.00000-2.901323.40
61852024.10.07 09:57sell30930.100.680030.000000.00000
61862024.10.07 09:57close30930.100.680320.000000.00000-2.901320.50
61872024.10.07 09:57sell30940.100.680030.000000.00000
61882024.10.07 09:57close30940.100.680320.000000.00000-2.901317.60
61892024.10.07 09:57sell30950.100.680030.000000.00000
61902024.10.07 09:57close30950.100.680320.000000.00000-2.901314.70
61912024.10.07 09:57sell30960.100.680050.000000.00000
61922024.10.07 09:57close30960.100.680320.000000.00000-2.701312.00
61932024.10.07 09:58sell30970.100.680050.000000.00000
61942024.10.07 09:58close30970.100.680320.000000.00000-2.701309.30
61952024.10.07 09:58sell30980.100.680050.000000.00000
61962024.10.07 09:58close30980.100.680320.000000.00000-2.701306.60
61972024.10.07 09:58sell30990.100.680050.000000.00000
61982024.10.07 09:58close30990.100.680320.000000.00000-2.701303.90
61992024.10.07 09:58sell31000.100.680050.000000.00000
62002024.10.07 09:58close31000.100.680340.000000.00000-2.901301.00
62012024.10.07 09:58sell31010.100.680050.000000.00000
62022024.10.07 09:58close31010.100.680340.000000.00000-2.901298.10
62032024.10.07 09:58sell31020.100.680050.000000.00000
62042024.10.07 09:58close31020.100.680340.000000.00000-2.901295.20
62052024.10.07 09:58sell31030.100.680050.000000.00000
62062024.10.07 09:58close31030.100.680340.000000.00000-2.901292.30
62072024.10.07 09:58sell31040.100.680050.000000.00000
62082024.10.07 09:58close31040.100.680340.000000.00000-2.901289.40
62092024.10.07 09:58sell31050.100.680070.000000.00000
62102024.10.07 09:58close31050.100.680340.000000.00000-2.701286.70
62112024.10.07 09:58sell31060.100.680070.000000.00000
62122024.10.07 09:58close31060.100.680340.000000.00000-2.701284.00
62132024.10.07 09:58sell31070.100.680070.000000.00000
62142024.10.07 09:58close31070.100.680340.000000.00000-2.701281.30
62152024.10.07 09:58sell31080.100.680070.000000.00000
62162024.10.07 09:58close31080.100.680340.000000.00000-2.701278.60
62172024.10.07 09:58sell31090.100.680070.000000.00000
62182024.10.07 09:58close31090.100.680340.000000.00000-2.701275.90
62192024.10.07 09:58sell31100.100.680070.000000.00000
62202024.10.07 09:58close31100.100.680340.000000.00000-2.701273.20
62212024.10.07 09:58sell31110.100.680070.000000.00000
62222024.10.07 09:58close31110.100.680340.000000.00000-2.701270.50
62232024.10.07 09:58sell31120.100.680070.000000.00000
62242024.10.07 09:58close31120.100.680340.000000.00000-2.701267.80
62252024.10.07 09:58sell31130.100.680070.000000.00000
62262024.10.07 09:58close31130.100.680340.000000.00000-2.701265.10
62272024.10.07 09:58sell31140.100.680070.000000.00000
62282024.10.07 09:58close31140.100.680340.000000.00000-2.701262.40
62292024.10.07 09:58sell31150.100.680070.000000.00000
62302024.10.07 09:58close31150.100.680340.000000.00000-2.701259.70
62312024.10.07 09:58sell31160.100.680070.000000.00000
62322024.10.07 09:58close31160.100.680340.000000.00000-2.701257.00
62332024.10.07 09:58sell31170.100.680070.000000.00000
62342024.10.07 09:58close31170.100.680340.000000.00000-2.701254.30
62352024.10.07 09:58sell31180.100.680070.000000.00000
62362024.10.07 09:58close31180.100.680340.000000.00000-2.701251.60
62372024.10.07 09:58sell31190.100.680070.000000.00000
62382024.10.07 09:58close31190.100.680340.000000.00000-2.701248.90
62392024.10.07 09:58sell31200.100.680070.000000.00000
62402024.10.07 09:58close31200.100.680340.000000.00000-2.701246.20
62412024.10.07 09:58sell31210.100.680050.000000.00000
62422024.10.07 09:58close31210.100.680340.000000.00000-2.901243.30
62432024.10.07 09:58sell31220.100.680050.000000.00000
62442024.10.07 09:58close31220.100.680340.000000.00000-2.901240.40
62452024.10.07 09:58sell31230.100.680050.000000.00000
62462024.10.07 09:58close31230.100.680340.000000.00000-2.901237.50
62472024.10.07 09:58sell31240.100.680050.000000.00000
62482024.10.07 09:58close31240.100.680340.000000.00000-2.901234.60
62492024.10.07 09:58sell31250.100.680050.000000.00000
62502024.10.07 09:58close31250.100.680340.000000.00000-2.901231.70
62512024.10.07 09:58sell31260.100.680050.000000.00000
62522024.10.07 09:58close31260.100.680340.000000.00000-2.901228.80
62532024.10.07 09:58sell31270.100.680050.000000.00000
62542024.10.07 09:58close31270.100.680340.000000.00000-2.901225.90
62552024.10.07 09:58sell31280.100.680050.000000.00000
62562024.10.07 09:58close31280.100.680340.000000.00000-2.901223.00
62572024.10.07 09:58sell31290.100.680050.000000.00000
62582024.10.07 09:58close31290.100.680340.000000.00000-2.901220.10
62592024.10.07 09:58sell31300.100.680050.000000.00000
62602024.10.07 09:58close31300.100.680340.000000.00000-2.901217.20
62612024.10.07 09:58sell31310.100.680050.000000.00000
62622024.10.07 09:58close31310.100.680340.000000.00000-2.901214.30
62632024.10.07 09:58sell31320.100.680050.000000.00000
62642024.10.07 09:58close31320.100.680340.000000.00000-2.901211.40
62652024.10.07 09:58sell31330.100.680050.000000.00000
62662024.10.07 09:58close31330.100.680340.000000.00000-2.901208.50
62672024.10.07 09:58sell31340.100.680050.000000.00000
62682024.10.07 09:58close31340.100.680340.000000.00000-2.901205.60
62692024.10.07 09:58sell31350.100.680050.000000.00000
62702024.10.07 09:58close31350.100.680350.000000.00000-3.001202.60
62712024.10.07 09:58sell31360.100.680060.000000.00000
62722024.10.07 09:58close31360.100.680350.000000.00000-2.901199.70
62732024.10.07 09:58sell31370.100.680060.000000.00000
62742024.10.07 09:58close31370.100.680350.000000.00000-2.901196.80
62752024.10.07 09:58sell31380.100.680060.000000.00000
62762024.10.07 09:58close31380.100.680360.000000.00000-3.001193.80
62772024.10.07 09:59sell31390.100.680070.000000.00000
62782024.10.07 09:59close31390.100.680360.000000.00000-2.901190.90
62792024.10.07 09:59sell31400.100.680070.000000.00000
62802024.10.07 09:59close31400.100.680360.000000.00000-2.901188.00
62812024.10.07 09:59sell31410.100.680070.000000.00000
62822024.10.07 09:59close31410.100.680370.000000.00000-3.001185.00
62832024.10.07 09:59sell31420.100.680080.000000.00000
62842024.10.07 09:59close31420.100.680370.000000.00000-2.901182.10
62852024.10.07 09:59sell31430.100.680080.000000.00000
62862024.10.07 09:59close31430.100.680370.000000.00000-2.901179.20
62872024.10.07 09:59sell31440.100.680080.000000.00000
62882024.10.07 09:59close31440.100.680380.000000.00000-3.001176.20
62892024.10.07 09:59sell31450.100.680090.000000.00000
62902024.10.07 09:59close31450.100.680380.000000.00000-2.901173.30
62912024.10.07 09:59sell31460.100.680090.000000.00000
62922024.10.07 09:59close31460.100.680380.000000.00000-2.901170.40
62932024.10.07 09:59sell31470.100.680090.000000.00000
62942024.10.07 09:59close31470.100.680390.000000.00000-3.001167.40
62952024.10.07 09:59sell31480.100.680100.000000.00000
62962024.10.07 09:59close31480.100.680390.000000.00000-2.901164.50
62972024.10.07 09:59sell31490.100.680100.000000.00000
62982024.10.07 09:59close31490.100.680390.000000.00000-2.901161.60
62992024.10.07 09:59sell31500.100.680100.000000.00000
63002024.10.07 09:59close31500.100.680400.000000.00000-3.001158.60
63012024.10.07 09:59sell31510.100.680110.000000.00000
63022024.10.07 09:59close31510.100.680400.000000.00000-2.901155.70
63032024.10.07 09:59sell31520.100.680110.000000.00000
63042024.10.07 09:59close31520.100.680400.000000.00000-2.901152.80
63052024.10.07 09:59sell31530.100.680110.000000.00000
63062024.10.07 09:59close31530.100.680410.000000.00000-3.001149.80
63072024.10.07 09:59sell31540.100.680120.000000.00000
63082024.10.07 09:59close31540.100.680410.000000.00000-2.901146.90
63092024.10.07 09:59sell31550.100.680120.000000.00000
63102024.10.07 09:59close31550.100.680410.000000.00000-2.901144.00
63112024.10.07 09:59sell31560.100.680120.000000.00000
63122024.10.07 09:59close31560.100.680470.000000.00000-3.501140.50
63132024.10.08 20:00buy31570.100.674070.000000.00000
63142024.10.08 20:00close31570.100.673780.000000.00000-2.901137.60
63152024.10.08 20:00buy31580.100.674070.000000.00000
63162024.10.08 20:00close31580.100.673780.000000.00000-2.901134.70
63172024.10.08 20:00buy31590.100.674050.000000.00000
63182024.10.08 20:00close31590.100.673780.000000.00000-2.701132.00
63192024.10.08 20:00buy31600.100.674040.000000.00000
63202024.10.08 20:00close31600.100.673770.000000.00000-2.701129.30
63212024.10.08 20:00buy31610.100.674040.000000.00000
63222024.10.08 20:00close31610.100.673750.000000.00000-2.901126.40
63232024.10.08 20:00buy31620.100.674040.000000.00000
63242024.10.08 20:00close31620.100.673740.000000.00000-3.001123.40
63252024.10.08 20:00buy31630.100.674030.000000.00000
63262024.10.08 20:00close31630.100.673740.000000.00000-2.901120.50
63272024.10.08 20:00buy31640.100.674010.000000.00000
63282024.10.08 20:00close31640.100.673740.000000.00000-2.701117.80
63292024.10.08 20:00buy31650.100.674010.000000.00000
63302024.10.08 20:00close31650.100.673720.000000.00000-2.901114.90
63312024.10.08 20:00buy31660.100.674010.000000.00000
63322024.10.08 20:00close31660.100.673710.000000.00000-3.001111.90
63332024.10.08 20:00buy31670.100.674000.000000.00000
63342024.10.08 20:00close31670.100.673710.000000.00000-2.901109.00
63352024.10.08 20:22sell31680.100.673390.000000.00000
63362024.10.08 20:22close31680.100.673660.000000.00000-2.701106.30
63372024.10.08 21:03buy31690.100.674180.000000.00000
63382024.10.08 21:03close31690.100.673910.000000.00000-2.701103.60
63392024.10.08 21:03buy31700.100.674180.000000.00000
63402024.10.08 21:03close31700.100.673910.000000.00000-2.701100.90
63412024.10.08 21:03buy31710.100.674180.000000.00000
63422024.10.08 21:03close31710.100.673910.000000.00000-2.701098.20
63432024.10.08 21:03buy31720.100.674180.000000.00000
63442024.10.08 21:03close31720.100.673910.000000.00000-2.701095.50
63452024.10.08 21:03buy31730.100.674180.000000.00000
63462024.10.08 21:03close31730.100.673910.000000.00000-2.701092.80
63472024.10.08 21:03buy31740.100.674180.000000.00000
63482024.10.08 21:03close31740.100.673920.000000.00000-2.601090.20
63492024.10.08 21:22buy31750.100.674180.000000.00000
63502024.10.08 21:22close31750.100.673910.000000.00000-2.701087.50
63512024.10.08 21:22buy31760.100.674180.000000.00000
63522024.10.08 21:22close31760.100.673910.000000.00000-2.701084.80
63532024.10.08 21:22buy31770.100.674170.000000.00000
63542024.10.08 21:22close31770.100.673900.000000.00000-2.701082.10
63552024.10.08 21:22buy31780.100.674170.000000.00000
63562024.10.08 21:22close31780.100.673900.000000.00000-2.701079.40
63572024.10.08 21:22buy31790.100.674170.000000.00000
63582024.10.08 21:22close31790.100.673880.000000.00000-2.901076.50
63592024.10.08 21:22buy31800.100.674170.000000.00000
63602024.10.08 21:22close31800.100.673880.000000.00000-2.901073.60
63612024.10.08 21:22buy31810.100.674150.000000.00000
63622024.10.08 21:22close31810.100.673880.000000.00000-2.701070.90
63632024.10.08 21:22buy31820.100.674150.000000.00000
63642024.10.08 21:22close31820.100.673860.000000.00000-2.901068.00
63652024.10.08 21:22buy31830.100.674150.000000.00000
63662024.10.08 21:22close31830.100.673860.000000.00000-2.901065.10
63672024.10.08 21:22buy31840.100.674130.000000.00000
63682024.10.08 21:22close31840.100.673860.000000.00000-2.701062.40
63692024.10.08 21:22buy31850.100.674130.000000.00000
63702024.10.08 21:22close31850.100.673840.000000.00000-2.901059.50
63712024.10.08 21:22buy31860.100.674130.000000.00000
63722024.10.08 21:22close31860.100.673840.000000.00000-2.901056.60
63732024.10.08 21:22buy31870.100.674110.000000.00000
63742024.10.08 21:22close31870.100.673840.000000.00000-2.701053.90
63752024.10.08 21:22buy31880.100.674110.000000.00000
63762024.10.08 21:22close31880.100.673840.000000.00000-2.701051.20
63772024.10.08 21:22buy31890.100.674110.000000.00000
63782024.10.08 21:22close31890.100.673840.000000.00000-2.701048.50
63792024.10.08 21:22buy31900.100.674110.000000.00000
63802024.10.08 21:22close31900.100.673840.000000.00000-2.701045.80
63812024.10.08 21:22buy31910.100.674110.000000.00000
63822024.10.08 21:22close31910.100.673840.000000.00000-2.701043.10
63832024.10.08 21:22buy31920.100.674110.000000.00000
63842024.10.08 21:22close31920.100.673840.000000.00000-2.701040.40
63852024.10.08 21:22buy31930.100.674110.000000.00000
63862024.10.08 21:22close31930.100.673840.000000.00000-2.701037.70
63872024.10.08 21:22buy31940.100.674110.000000.00000
63882024.10.08 21:22close31940.100.673840.000000.00000-2.701035.00
63892024.10.08 21:22buy31950.100.674110.000000.00000
63902024.10.08 21:22close31950.100.673840.000000.00000-2.701032.30
63912024.10.08 21:22buy31960.100.674110.000000.00000
63922024.10.08 21:22close31960.100.673850.000000.00000-2.601029.70
63932024.10.08 21:22buy31970.100.674120.000000.00000
63942024.10.08 21:22close31970.100.673850.000000.00000-2.701027.00
63952024.10.08 21:22buy31980.100.674120.000000.00000
63962024.10.08 21:22close31980.100.673850.000000.00000-2.701024.30
63972024.10.08 21:22buy31990.100.674120.000000.00000
63982024.10.08 21:22close31990.100.673850.000000.00000-2.701021.60
63992024.10.08 21:22buy32000.100.674120.000000.00000
64002024.10.08 21:22close32000.100.673850.000000.00000-2.701018.90
64012024.10.08 21:22buy32010.100.674120.000000.00000
64022024.10.08 21:22close32010.100.673850.000000.00000-2.701016.20
64032024.10.08 21:22buy32020.100.674120.000000.00000
64042024.10.08 21:22close32020.100.673850.000000.00000-2.701013.50
64052024.10.08 21:22buy32030.100.674120.000000.00000
64062024.10.08 21:22close32030.100.673850.000000.00000-2.701010.80
64072024.10.08 21:22buy32040.100.674120.000000.00000
64082024.10.08 21:22close32040.100.673850.000000.00000-2.701008.10
64092024.10.08 21:22buy32050.100.674140.000000.00000
64102024.10.08 21:22close32050.100.673850.000000.00000-2.901005.20
64112024.10.08 21:22buy32060.100.674140.000000.00000
64122024.10.08 21:22close32060.100.673850.000000.00000-2.901002.30
64132024.10.08 21:22buy32070.100.674140.000000.00000
64142024.10.08 21:22close32070.100.673850.000000.00000-2.90999.40
64152024.10.08 21:22buy32080.100.674140.000000.00000
64162024.10.08 21:22close32080.100.673850.000000.00000-2.90996.50
64172024.10.08 21:22buy32090.100.674140.000000.00000
64182024.10.08 21:22close32090.100.673850.000000.00000-2.90993.60
64192024.10.08 21:22buy32100.100.674140.000000.00000
64202024.10.08 21:22close32100.100.673850.000000.00000-2.90990.70
64212024.10.08 21:22buy32110.100.674140.000000.00000
64222024.10.08 21:22close32110.100.673850.000000.00000-2.90987.80
64232024.10.08 21:22buy32120.100.674140.000000.00000
64242024.10.08 21:22close32120.100.673850.000000.00000-2.90984.90
64252024.10.08 21:22buy32130.100.674140.000000.00000
64262024.10.08 21:22close32130.100.673850.000000.00000-2.90982.00
64272024.10.08 21:22buy32140.100.674120.000000.00000
64282024.10.08 21:22close32140.100.673850.000000.00000-2.70979.30
64292024.10.08 21:22buy32150.100.674120.000000.00000
64302024.10.08 21:22close32150.100.673830.000000.00000-2.90976.40
64312024.10.08 21:22buy32160.100.674120.000000.00000
64322024.10.08 21:23close32160.100.673820.000000.00000-3.00973.40
64332024.10.08 21:23buy32170.100.674110.000000.00000
64342024.10.08 21:23close32170.100.673820.000000.00000-2.90970.50
64352024.10.08 21:23buy32180.100.674110.000000.00000
64362024.10.08 21:23close32180.100.673810.000000.00000-3.00967.50
64372024.10.08 21:23buy32190.100.674100.000000.00000
64382024.10.08 21:23close32190.100.673810.000000.00000-2.90964.60
64392024.10.08 21:23buy32200.100.674100.000000.00000
64402024.10.08 21:23close32200.100.673800.000000.00000-3.00961.60
64412024.10.08 21:23buy32210.100.674090.000000.00000
64422024.10.08 21:23close32210.100.673800.000000.00000-2.90958.70
64432024.10.08 21:23buy32220.100.674070.000000.00000
64442024.10.08 21:23close32220.100.673800.000000.00000-2.70956.00
64452024.10.08 21:23buy32230.100.674070.000000.00000
64462024.10.08 21:23close32230.100.673780.000000.00000-2.90953.10
64472024.10.08 21:23buy32240.100.674070.000000.00000
64482024.10.08 21:23close32240.100.673780.000000.00000-2.90950.20
64492024.10.08 21:23buy32250.100.674050.000000.00000
64502024.10.08 21:23close32250.100.673780.000000.00000-2.70947.50
64512024.10.08 21:23buy32260.100.674040.000000.00000
64522024.10.08 21:23close32260.100.673770.000000.00000-2.70944.80
64532024.10.08 21:23buy32270.100.674040.000000.00000
64542024.10.08 21:23close32270.100.673770.000000.00000-2.70942.10
64552024.10.08 21:23buy32280.100.674030.000000.00000
64562024.10.08 21:23close32280.100.673760.000000.00000-2.70939.40
64572024.10.08 21:23buy32290.100.674030.000000.00000
64582024.10.08 21:23close32290.100.673760.000000.00000-2.70936.70
64592024.10.08 21:23buy32300.100.674020.000000.00000
64602024.10.08 21:23close32300.100.673750.000000.00000-2.70934.00
64612024.10.08 21:23buy32310.100.674020.000000.00000
64622024.10.08 21:23close32310.100.673730.000000.00000-2.90931.10
64632024.10.08 21:23buy32320.100.674020.000000.00000
64642024.10.08 21:23close32320.100.673730.000000.00000-2.90928.20
64652024.10.08 21:23buy32330.100.674000.000000.00000
64662024.10.08 21:23close32330.100.673730.000000.00000-2.70925.50
64672024.10.08 21:23buy32340.100.674000.000000.00000
64682024.10.08 21:23close32340.100.673730.000000.00000-2.70922.80
64692024.10.08 21:23buy32350.100.674000.000000.00000
64702024.10.08 21:23close32350.100.673730.000000.00000-2.70920.10
64712024.10.08 21:23buy32360.100.674000.000000.00000
64722024.10.08 21:23close32360.100.673730.000000.00000-2.70917.40
64732024.10.08 21:23buy32370.100.674000.000000.00000
64742024.10.08 21:23close32370.100.673730.000000.00000-2.70914.70
64752024.10.08 21:23buy32380.100.674000.000000.00000
64762024.10.08 21:23close32380.100.673740.000000.00000-2.60912.10
64772024.10.08 21:23buy32390.100.674010.000000.00000
64782024.10.08 21:23close32390.100.673740.000000.00000-2.70909.40
64792024.10.08 21:23buy32400.100.674010.000000.00000
64802024.10.08 21:23close32400.100.673740.000000.00000-2.70906.70
64812024.10.08 21:23buy32410.100.674010.000000.00000
64822024.10.08 21:23close32410.100.673740.000000.00000-2.70904.00
64832024.10.08 21:23buy32420.100.674010.000000.00000
64842024.10.08 21:23close32420.100.673750.000000.00000-2.60901.40
64852024.10.08 21:23buy32430.100.674020.000000.00000
64862024.10.08 21:23close32430.100.673750.000000.00000-2.70898.70
64872024.10.08 21:23buy32440.100.674020.000000.00000
64882024.10.08 21:23close32440.100.673750.000000.00000-2.70896.00
64892024.10.08 21:23buy32450.100.674020.000000.00000
64902024.10.08 21:23close32450.100.673750.000000.00000-2.70893.30
64912024.10.08 21:23buy32460.100.674020.000000.00000
64922024.10.08 21:23close32460.100.673750.000000.00000-2.70890.60
64932024.10.08 21:23buy32470.100.674040.000000.00000
64942024.10.08 21:23close32470.100.673750.000000.00000-2.90887.70
64952024.10.08 21:23buy32480.100.674040.000000.00000
64962024.10.08 21:23close32480.100.673750.000000.00000-2.90884.80
64972024.10.08 21:23buy32490.100.674040.000000.00000
64982024.10.08 21:23close32490.100.673750.000000.00000-2.90881.90
64992024.10.08 21:23buy32500.100.674040.000000.00000
65002024.10.08 21:23close32500.100.673770.000000.00000-2.70879.20
65012024.10.08 21:23buy32510.100.674040.000000.00000
65022024.10.08 21:23close32510.100.673770.000000.00000-2.70876.50
65032024.10.08 21:23buy32520.100.674040.000000.00000
65042024.10.08 21:23close32520.100.673770.000000.00000-2.70873.80
65052024.10.08 21:23buy32530.100.674040.000000.00000
65062024.10.08 21:23close32530.100.673770.000000.00000-2.70871.10
65072024.10.08 21:23buy32540.100.674060.000000.00000
65082024.10.08 21:23close32540.100.673770.000000.00000-2.90868.20
65092024.10.08 21:23buy32550.100.674060.000000.00000
65102024.10.08 21:23close32550.100.673770.000000.00000-2.90865.30
65112024.10.08 21:23buy32560.100.674060.000000.00000
65122024.10.08 21:23close32560.100.673770.000000.00000-2.90862.40
65132024.10.08 21:23buy32570.100.674060.000000.00000
65142024.10.08 21:23close32570.100.673770.000000.00000-2.90859.50
65152024.10.08 21:23buy32580.100.674060.000000.00000
65162024.10.08 21:23close32580.100.673770.000000.00000-2.90856.60
65172024.10.08 21:23buy32590.100.674060.000000.00000
65182024.10.08 21:23close32590.100.673770.000000.00000-2.90853.70
65192024.10.08 21:23buy32600.100.674060.000000.00000
65202024.10.08 21:23close32600.100.673770.000000.00000-2.90850.80
65212024.10.08 21:23buy32610.100.674060.000000.00000
65222024.10.08 21:23close32610.100.673770.000000.00000-2.90847.90
65232024.10.08 21:23buy32620.100.674060.000000.00000
65242024.10.08 21:23close32620.100.673770.000000.00000-2.90845.00
65252024.10.08 21:23buy32630.100.674060.000000.00000
65262024.10.08 21:23close32630.100.673770.000000.00000-2.90842.10
65272024.10.08 21:23buy32640.100.674060.000000.00000
65282024.10.08 21:23close32640.100.673770.000000.00000-2.90839.20
65292024.10.08 21:23buy32650.100.674060.000000.00000
65302024.10.08 21:23close32650.100.673760.000000.00000-3.00836.20
65312024.10.08 21:23buy32660.100.674050.000000.00000
65322024.10.08 21:23close32660.100.673760.000000.00000-2.90833.30
65332024.10.08 21:23buy32670.100.674050.000000.00000
65342024.10.08 21:23close32670.100.673760.000000.00000-2.90830.40
65352024.10.08 21:23buy32680.100.674050.000000.00000
65362024.10.08 21:23close32680.100.673760.000000.00000-2.90827.50
65372024.10.08 21:23buy32690.100.674050.000000.00000
65382024.10.08 21:23close32690.100.673760.000000.00000-2.90824.60
65392024.10.08 21:23buy32700.100.674050.000000.00000
65402024.10.08 21:23close32700.100.673760.000000.00000-2.90821.70
65412024.10.08 21:23buy32710.100.674050.000000.00000
65422024.10.08 21:23close32710.100.673760.000000.00000-2.90818.80
65432024.10.08 21:24buy32720.100.674050.000000.00000
65442024.10.08 21:24close32720.100.673760.000000.00000-2.90815.90
65452024.10.08 21:24buy32730.100.674050.000000.00000
65462024.10.08 21:24close32730.100.673760.000000.00000-2.90813.00
65472024.10.08 21:24buy32740.100.674030.000000.00000
65482024.10.08 21:24close32740.100.673760.000000.00000-2.70810.30
65492024.10.08 21:24buy32750.100.674030.000000.00000
65502024.10.08 21:24close32750.100.673760.000000.00000-2.70807.60
65512024.10.08 21:24buy32760.100.674030.000000.00000
65522024.10.08 21:24close32760.100.673760.000000.00000-2.70804.90
65532024.10.08 21:24buy32770.100.674030.000000.00000
65542024.10.08 21:24close32770.100.673760.000000.00000-2.70802.20
65552024.10.08 21:24buy32780.100.674030.000000.00000
65562024.10.08 21:24close32780.100.673760.000000.00000-2.70799.50
65572024.10.08 21:24buy32790.100.674030.000000.00000
65582024.10.08 21:24close32790.100.673760.000000.00000-2.70796.80
65592024.10.08 21:24buy32800.100.674030.000000.00000
65602024.10.08 21:24close32800.100.673760.000000.00000-2.70794.10
65612024.10.08 21:24buy32810.100.674030.000000.00000
65622024.10.08 21:24close32810.100.673760.000000.00000-2.70791.40
65632024.10.08 21:24buy32820.100.674030.000000.00000
65642024.10.08 21:24close32820.100.673760.000000.00000-2.70788.70
65652024.10.08 21:24buy32830.100.674030.000000.00000
65662024.10.08 21:24close32830.100.673760.000000.00000-2.70786.00
65672024.10.08 21:24buy32840.100.674030.000000.00000
65682024.10.08 21:24close32840.100.673770.000000.00000-2.60783.40
65692024.10.08 21:24buy32850.100.674040.000000.00000
65702024.10.08 21:24close32850.100.673770.000000.00000-2.70780.70
65712024.10.08 21:24buy32860.100.674040.000000.00000
65722024.10.08 21:24close32860.100.673770.000000.00000-2.70778.00
65732024.10.08 21:24buy32870.100.674040.000000.00000
65742024.10.08 21:24close32870.100.673780.000000.00000-2.60775.40
65752024.10.08 21:24buy32880.100.674050.000000.00000
65762024.10.08 21:24close32880.100.673780.000000.00000-2.70772.70
65772024.10.08 21:24buy32890.100.674050.000000.00000
65782024.10.08 21:24close32890.100.673780.000000.00000-2.70770.00
65792024.10.08 21:24buy32900.100.674050.000000.00000
65802024.10.08 21:24close32900.100.673790.000000.00000-2.60767.40
65812024.10.08 21:24buy32910.100.674060.000000.00000
65822024.10.08 21:24close32910.100.673790.000000.00000-2.70764.70
65832024.10.08 21:24buy32920.100.674060.000000.00000
65842024.10.08 21:24close32920.100.673790.000000.00000-2.70762.00
65852024.10.08 21:24buy32930.100.674060.000000.00000
65862024.10.08 21:24close32930.100.673800.000000.00000-2.60759.40
65872024.10.08 21:24buy32940.100.674070.000000.00000
65882024.10.08 21:24close32940.100.673800.000000.00000-2.70756.70
65892024.10.08 21:24buy32950.100.674070.000000.00000
65902024.10.08 21:24close32950.100.673800.000000.00000-2.70754.00
65912024.10.08 21:24buy32960.100.674070.000000.00000
65922024.10.08 21:24close32960.100.673800.000000.00000-2.70751.30
65932024.10.08 21:24buy32970.100.674090.000000.00000
65942024.10.08 21:24close32970.100.673800.000000.00000-2.90748.40
65952024.10.08 21:24buy32980.100.674090.000000.00000
65962024.10.08 21:24close32980.100.673800.000000.00000-2.90745.50
65972024.10.08 21:24buy32990.100.674090.000000.00000
65982024.10.08 21:24close32990.100.673820.000000.00000-2.70742.80
65992024.10.08 21:24buy33000.100.674090.000000.00000
66002024.10.08 21:24close33000.100.673820.000000.00000-2.70740.10
66012024.10.08 21:24buy33010.100.674090.000000.00000
66022024.10.08 21:24close33010.100.673820.000000.00000-2.70737.40
66032024.10.08 21:24buy33020.100.674110.000000.00000
66042024.10.08 21:24close33020.100.673820.000000.00000-2.90734.50
66052024.10.08 21:24buy33030.100.674110.000000.00000
66062024.10.08 21:24close33030.100.673820.000000.00000-2.90731.60
66072024.10.08 21:24buy33040.100.674110.000000.00000
66082024.10.08 21:24close33040.100.673820.000000.00000-2.90728.70
66092024.10.08 21:25buy33050.100.674090.000000.00000
66102024.10.08 21:25close33050.100.673800.000000.00000-2.90725.80
66112024.10.08 21:25buy33060.100.674090.000000.00000
66122024.10.08 21:25close33060.100.673800.000000.00000-2.90722.90
66132024.10.08 21:25buy33070.100.674090.000000.00000
66142024.10.08 21:25close33070.100.673800.000000.00000-2.90720.00
66152024.10.08 21:25buy33080.100.674090.000000.00000
66162024.10.08 21:25close33080.100.673800.000000.00000-2.90717.10
66172024.10.08 21:25buy33090.100.674090.000000.00000
66182024.10.08 21:25close33090.100.673790.000000.00000-3.00714.10
66192024.10.08 21:25buy33100.100.674080.000000.00000
66202024.10.08 21:25close33100.100.673790.000000.00000-2.90711.20
66212024.10.08 21:25buy33110.100.674080.000000.00000
66222024.10.08 21:25close33110.100.673790.000000.00000-2.90708.30
66232024.10.08 21:25buy33120.100.674080.000000.00000
66242024.10.08 21:25close33120.100.673790.000000.00000-2.90705.40
66252024.10.08 21:25buy33130.100.674080.000000.00000
66262024.10.08 21:25close33130.100.673790.000000.00000-2.90702.50
66272024.10.08 21:25buy33140.100.674060.000000.00000
66282024.10.08 21:25close33140.100.673790.000000.00000-2.70699.80
66292024.10.08 21:25buy33150.100.674060.000000.00000
66302024.10.08 21:25close33150.100.673790.000000.00000-2.70697.10
66312024.10.08 21:25buy33160.100.674060.000000.00000
66322024.10.08 21:25close33160.100.673790.000000.00000-2.70694.40
66332024.10.08 21:25buy33170.100.674060.000000.00000
66342024.10.08 21:25close33170.100.673790.000000.00000-2.70691.70
66352024.10.08 21:25buy33180.100.674050.000000.00000
66362024.10.08 21:25close33180.100.673780.000000.00000-2.70689.00
66372024.10.08 21:25buy33190.100.674050.000000.00000
66382024.10.08 21:25close33190.100.673780.000000.00000-2.70686.30
66392024.10.08 21:25buy33200.100.674050.000000.00000
66402024.10.08 21:25close33200.100.673780.000000.00000-2.70683.60
66412024.10.08 21:25buy33210.100.674050.000000.00000
66422024.10.08 21:25close33210.100.673780.000000.00000-2.70680.90
66432024.10.08 21:25buy33220.100.674050.000000.00000
66442024.10.08 21:25close33220.100.673760.000000.00000-2.90678.00
66452024.10.08 21:25buy33230.100.674050.000000.00000
66462024.10.08 21:25close33230.100.673760.000000.00000-2.90675.10
66472024.10.08 21:25buy33240.100.674050.000000.00000
66482024.10.08 21:25close33240.100.673760.000000.00000-2.90672.20
66492024.10.08 21:25buy33250.100.674050.000000.00000
66502024.10.08 21:25close33250.100.673760.000000.00000-2.90669.30
66512024.10.08 21:25buy33260.100.674050.000000.00000
66522024.10.08 21:25close33260.100.673750.000000.00000-3.00666.30
66532024.10.08 21:25buy33270.100.674040.000000.00000
66542024.10.08 21:25close33270.100.673750.000000.00000-2.90663.40
66552024.10.08 21:25buy33280.100.674040.000000.00000
66562024.10.08 21:25close33280.100.673750.000000.00000-2.90660.50
66572024.10.08 21:25buy33290.100.674040.000000.00000
66582024.10.08 21:25close33290.100.673750.000000.00000-2.90657.60
66592024.10.08 21:25buy33300.100.674040.000000.00000
66602024.10.08 21:25close33300.100.673750.000000.00000-2.90654.70
66612024.10.08 21:25buy33310.100.674020.000000.00000
66622024.10.08 21:25close33310.100.673750.000000.00000-2.70652.00
66632024.10.08 21:25buy33320.100.674020.000000.00000
66642024.10.08 21:25close33320.100.673750.000000.00000-2.70649.30
66652024.10.08 21:25buy33330.100.674020.000000.00000
66662024.10.08 21:25close33330.100.673750.000000.00000-2.70646.60
66672024.10.08 21:25buy33340.100.674020.000000.00000
66682024.10.08 21:25close33340.100.673750.000000.00000-2.70643.90
66692024.10.08 21:25buy33350.100.674020.000000.00000
66702024.10.08 21:25close33350.100.673750.000000.00000-2.70641.20
66712024.10.08 21:25buy33360.100.674020.000000.00000
66722024.10.08 21:25close33360.100.673750.000000.00000-2.70638.50
66732024.10.08 21:25buy33370.100.674020.000000.00000
66742024.10.08 21:25close33370.100.673750.000000.00000-2.70635.80
66752024.10.08 21:25buy33380.100.674020.000000.00000
66762024.10.08 21:25close33380.100.673750.000000.00000-2.70633.10
66772024.10.08 21:25buy33390.100.674020.000000.00000
66782024.10.08 21:25close33390.100.673750.000000.00000-2.70630.40
66792024.10.08 21:25buy33400.100.674020.000000.00000
66802024.10.08 21:25close33400.100.673750.000000.00000-2.70627.70
66812024.10.08 21:25buy33410.100.674020.000000.00000
66822024.10.08 21:25close33410.100.673750.000000.00000-2.70625.00
66832024.10.08 21:25buy33420.100.674020.000000.00000
66842024.10.08 21:25close33420.100.673750.000000.00000-2.70622.30
66852024.10.08 21:25buy33430.100.674020.000000.00000
66862024.10.08 21:25close33430.100.673750.000000.00000-2.70619.60
66872024.10.08 21:25buy33440.100.674020.000000.00000
66882024.10.08 21:25close33440.100.673750.000000.00000-2.70616.90
66892024.10.08 21:25buy33450.100.674020.000000.00000
66902024.10.08 21:25close33450.100.673750.000000.00000-2.70614.20
66912024.10.08 21:25buy33460.100.674020.000000.00000
66922024.10.08 21:25close33460.100.673750.000000.00000-2.70611.50
66932024.10.08 21:25buy33470.100.674020.000000.00000
66942024.10.08 21:25close33470.100.673750.000000.00000-2.70608.80
66952024.10.08 21:25buy33480.100.674020.000000.00000
66962024.10.08 21:25close33480.100.673750.000000.00000-2.70606.10
66972024.10.08 21:25buy33490.100.674020.000000.00000
66982024.10.08 21:25close33490.100.673760.000000.00000-2.60603.50
66992024.10.08 21:25buy33500.100.674030.000000.00000
67002024.10.08 21:25close33500.100.673760.000000.00000-2.70600.80
67012024.10.08 21:25buy33510.100.674030.000000.00000
67022024.10.08 21:25close33510.100.673760.000000.00000-2.70598.10
67032024.10.08 21:25buy33520.100.674030.000000.00000
67042024.10.08 21:25close33520.100.673760.000000.00000-2.70595.40
67052024.10.08 21:25buy33530.100.674030.000000.00000
67062024.10.08 21:25close33530.100.673760.000000.00000-2.70592.70
67072024.10.08 21:25buy33540.100.674030.000000.00000
67082024.10.08 21:25close33540.100.673760.000000.00000-2.70590.00
67092024.10.08 21:25buy33550.100.674030.000000.00000
67102024.10.08 21:25close33550.100.673760.000000.00000-2.70587.30
67112024.10.08 21:25buy33560.100.674030.000000.00000
67122024.10.08 21:25close33560.100.673760.000000.00000-2.70584.60
67132024.10.08 21:25buy33570.100.674030.000000.00000
67142024.10.08 21:25close33570.100.673760.000000.00000-2.70581.90
67152024.10.08 21:25buy33580.100.674030.000000.00000
67162024.10.08 21:25close33580.100.673760.000000.00000-2.70579.20
67172024.10.08 21:25buy33590.100.674030.000000.00000
67182024.10.08 21:25close33590.100.673760.000000.00000-2.70576.50
67192024.10.08 21:25buy33600.100.674030.000000.00000
67202024.10.08 21:25close33600.100.673760.000000.00000-2.70573.80
67212024.10.08 21:25buy33610.100.674030.000000.00000
67222024.10.08 21:25close33610.100.673760.000000.00000-2.70571.10
67232024.10.08 21:25buy33620.100.674030.000000.00000
67242024.10.08 21:25close33620.100.673760.000000.00000-2.70568.40
67252024.10.08 21:25buy33630.100.674030.000000.00000
67262024.10.08 21:25close33630.100.673760.000000.00000-2.70565.70
67272024.10.08 21:25buy33640.100.674030.000000.00000
67282024.10.08 21:25close33640.100.673760.000000.00000-2.70563.00
67292024.10.08 21:25buy33650.100.674030.000000.00000
67302024.10.08 21:25close33650.100.673760.000000.00000-2.70560.30
67312024.10.08 21:25buy33660.100.674030.000000.00000
67322024.10.08 21:25close33660.100.673760.000000.00000-2.70557.60
67332024.10.08 21:25buy33670.100.674030.000000.00000
67342024.10.08 21:25close33670.100.673760.000000.00000-2.70554.90
67352024.10.08 21:25buy33680.100.674030.000000.00000
67362024.10.08 21:25close33680.100.673760.000000.00000-2.70552.20
67372024.10.08 21:25buy33690.100.674030.000000.00000
67382024.10.08 21:25close33690.100.673760.000000.00000-2.70549.50
67392024.10.08 21:25buy33700.100.674030.000000.00000
67402024.10.08 21:25close33700.100.673760.000000.00000-2.70546.80
67412024.10.08 21:25buy33710.100.674030.000000.00000
67422024.10.08 21:25close33710.100.673760.000000.00000-2.70544.10
67432024.10.08 21:25buy33720.100.674030.000000.00000
67442024.10.08 21:25close33720.100.673740.000000.00000-2.90541.20
67452024.10.08 21:25buy33730.100.674030.000000.00000
67462024.10.08 21:25close33730.100.673740.000000.00000-2.90538.30
67472024.10.08 21:25buy33740.100.674030.000000.00000
67482024.10.08 21:25close33740.100.673740.000000.00000-2.90535.40
67492024.10.08 21:25buy33750.100.674030.000000.00000
67502024.10.08 21:25close33750.100.673740.000000.00000-2.90532.50
67512024.10.08 21:25buy33760.100.674030.000000.00000
67522024.10.08 21:25close33760.100.673740.000000.00000-2.90529.60
67532024.10.08 21:26buy33770.100.674030.000000.00000
67542024.10.08 21:26close33770.100.673740.000000.00000-2.90526.70
67552024.10.08 21:26buy33780.100.674030.000000.00000
67562024.10.08 21:26close33780.100.673740.000000.00000-2.90523.80
67572024.10.08 21:26buy33790.100.674030.000000.00000
67582024.10.08 21:26close33790.100.673740.000000.00000-2.90520.90
67592024.10.08 21:26buy33800.100.674010.000000.00000
67602024.10.08 21:26close33800.100.673740.000000.00000-2.70518.20
67612024.10.08 21:26buy33810.100.674010.000000.00000
67622024.10.08 21:26close33810.100.673740.000000.00000-2.70515.50
67632024.10.08 21:26buy33820.100.674010.000000.00000
67642024.10.08 21:26close33820.100.673740.000000.00000-2.70512.80
67652024.10.08 21:26buy33830.100.674010.000000.00000
67662024.10.08 21:26close33830.100.673740.000000.00000-2.70510.10
67672024.10.08 21:26buy33840.100.674010.000000.00000
67682024.10.08 21:26close33840.100.673740.000000.00000-2.70507.40
67692024.10.08 21:26buy33850.100.674010.000000.00000
67702024.10.08 21:26close33850.100.673740.000000.00000-2.70504.70
67712024.10.08 21:26buy33860.100.674010.000000.00000
67722024.10.08 21:26close33860.100.673740.000000.00000-2.70502.00
67732024.10.08 21:26buy33870.100.674010.000000.00000
67742024.10.08 21:26close33870.100.673720.000000.00000-2.90499.10
67752024.10.08 21:26buy33880.100.674010.000000.00000
67762024.10.08 21:26close33880.100.673720.000000.00000-2.90496.20
67772024.10.08 21:26buy33890.100.674010.000000.00000
67782024.10.08 21:26close33890.100.673720.000000.00000-2.90493.30
67792024.10.08 21:26buy33900.100.674010.000000.00000
67802024.10.08 21:26close33900.100.673720.000000.00000-2.90490.40
67812024.10.08 21:26buy33910.100.674010.000000.00000
67822024.10.08 21:26close33910.100.673720.000000.00000-2.90487.50
67832024.10.08 21:26buy33920.100.674010.000000.00000
67842024.10.08 21:26close33920.100.673720.000000.00000-2.90484.60
67852024.10.08 21:26buy33930.100.674010.000000.00000
67862024.10.08 21:26close33930.100.673720.000000.00000-2.90481.70
67872024.10.08 21:26buy33940.100.674010.000000.00000
67882024.10.08 21:26close33940.100.673720.000000.00000-2.90478.80
67892024.10.08 21:26buy33950.100.674010.000000.00000
67902024.10.08 21:26close33950.100.673720.000000.00000-2.90475.90
67912024.10.08 21:26buy33960.100.674010.000000.00000
67922024.10.08 21:26close33960.100.673720.000000.00000-2.90473.00
67932024.10.08 21:26buy33970.100.674010.000000.00000
67942024.10.08 21:26close33970.100.673720.000000.00000-2.90470.10
67952024.10.08 21:26buy33980.100.674020.000000.00000
67962024.10.08 21:26close33980.100.673730.000000.00000-2.90467.20
67972024.10.08 21:26buy33990.100.674020.000000.00000
67982024.10.08 21:26close33990.100.673730.000000.00000-2.90464.30
67992024.10.08 21:26buy34000.100.674020.000000.00000
68002024.10.08 21:26close34000.100.673730.000000.00000-2.90461.40
68012024.10.08 21:26buy34010.100.674030.000000.00000
68022024.10.08 21:26close34010.100.673740.000000.00000-2.90458.50
68032024.10.08 21:26buy34020.100.674030.000000.00000
68042024.10.08 21:26close34020.100.673740.000000.00000-2.90455.60
68052024.10.08 21:26buy34030.100.674030.000000.00000
68062024.10.08 21:26close34030.100.673740.000000.00000-2.90452.70
68072024.10.08 21:26buy34040.100.674040.000000.00000
68082024.10.08 21:26close34040.100.673750.000000.00000-2.90449.80
68092024.10.08 21:26buy34050.100.674040.000000.00000
68102024.10.08 21:26close34050.100.673750.000000.00000-2.90446.90
68112024.10.08 21:26buy34060.100.674040.000000.00000
68122024.10.08 21:26close34060.100.673750.000000.00000-2.90444.00
68132024.10.08 21:26buy34070.100.674050.000000.00000
68142024.10.08 21:26close34070.100.673760.000000.00000-2.90441.10
68152024.10.08 21:26buy34080.100.674050.000000.00000
68162024.10.08 21:26close34080.100.673760.000000.00000-2.90438.20
68172024.10.08 21:26buy34090.100.674050.000000.00000
68182024.10.08 21:26close34090.100.673760.000000.00000-2.90435.30
68192024.10.08 21:26buy34100.100.674060.000000.00000
68202024.10.08 21:26close34100.100.673770.000000.00000-2.90432.40
68212024.10.08 21:26buy34110.100.674060.000000.00000
68222024.10.08 21:26close34110.100.673770.000000.00000-2.90429.50
68232024.10.08 21:26buy34120.100.674060.000000.00000
68242024.10.08 21:26close34120.100.673770.000000.00000-2.90426.60
68252024.10.08 21:26buy34130.100.674060.000000.00000
68262024.10.08 21:26close34130.100.673790.000000.00000-2.70423.90
68272024.10.08 21:26buy34140.100.674060.000000.00000
68282024.10.08 21:26close34140.100.673790.000000.00000-2.70421.20
68292024.10.08 21:26buy34150.100.674060.000000.00000
68302024.10.08 21:26close34150.100.673790.000000.00000-2.70418.50
68312024.10.08 21:26buy34160.100.674080.000000.00000
68322024.10.08 21:26close34160.100.673790.000000.00000-2.90415.60
68332024.10.08 21:26buy34170.100.674080.000000.00000
68342024.10.08 21:26close34170.100.673790.000000.00000-2.90412.70
68352024.10.08 21:26buy34180.100.674080.000000.00000
68362024.10.08 21:26close34180.100.673810.000000.00000-2.70410.00
68372024.10.08 21:26buy34190.100.674080.000000.00000
68382024.10.08 21:26close34190.100.673810.000000.00000-2.70407.30
68392024.10.08 21:26buy34200.100.674080.000000.00000
68402024.10.08 21:26close34200.100.673810.000000.00000-2.70404.60
68412024.10.08 21:26buy34210.100.674100.000000.00000
68422024.10.08 21:26close34210.100.673810.000000.00000-2.90401.70
68432024.10.08 21:26buy34220.100.674100.000000.00000
68442024.10.08 21:26close34220.100.673810.000000.00000-2.90398.80
68452024.10.08 21:26buy34230.100.674100.000000.00000
68462024.10.08 21:26close34230.100.673810.000000.00000-2.90395.90
68472024.10.08 21:26buy34240.100.674100.000000.00000
68482024.10.08 21:26close34240.100.673810.000000.00000-2.90393.00
68492024.10.08 21:26buy34250.100.674100.000000.00000
68502024.10.08 21:26close34250.100.673810.000000.00000-2.90390.10
68512024.10.08 21:26buy34260.100.674100.000000.00000
68522024.10.08 21:26close34260.100.673810.000000.00000-2.90387.20
68532024.10.08 21:26buy34270.100.674100.000000.00000
68542024.10.08 21:26close34270.100.673810.000000.00000-2.90384.30
68552024.10.08 21:26buy34280.100.674100.000000.00000
68562024.10.08 21:26close34280.100.673810.000000.00000-2.90381.40
68572024.10.08 21:26buy34290.100.674100.000000.00000
68582024.10.08 21:26close34290.100.673810.000000.00000-2.90378.50
68592024.10.08 21:26buy34300.100.674100.000000.00000
68602024.10.08 21:26close34300.100.673810.000000.00000-2.90375.60
68612024.10.08 21:26buy34310.100.674100.000000.00000
68622024.10.08 21:26close34310.100.673810.000000.00000-2.90372.70
68632024.10.08 21:26buy34320.100.674100.000000.00000
68642024.10.08 21:26close34320.100.673810.000000.00000-2.90369.80
68652024.10.08 21:26buy34330.100.674100.000000.00000
68662024.10.08 21:26close34330.100.673810.000000.00000-2.90366.90
68672024.10.08 21:26buy34340.100.674100.000000.00000
68682024.10.08 21:26close34340.100.673810.000000.00000-2.90364.00
68692024.10.08 21:26buy34350.100.674100.000000.00000
68702024.10.08 21:26close34350.100.673810.000000.00000-2.90361.10
68712024.10.08 21:26buy34360.100.674100.000000.00000
68722024.10.08 21:26close34360.100.673810.000000.00000-2.90358.20
68732024.10.08 21:26buy34370.100.674100.000000.00000
68742024.10.08 21:26close34370.100.673810.000000.00000-2.90355.30
68752024.10.08 21:26buy34380.100.674100.000000.00000
68762024.10.08 21:26close34380.100.673810.000000.00000-2.90352.40
68772024.10.08 21:26buy34390.100.674080.000000.00000
68782024.10.08 21:26close34390.100.673810.000000.00000-2.70349.70
68792024.10.08 21:26buy34400.100.674080.000000.00000
68802024.10.08 21:26close34400.100.673810.000000.00000-2.70347.00
68812024.10.08 21:26buy34410.100.674080.000000.00000
68822024.10.08 21:26close34410.100.673810.000000.00000-2.70344.30
68832024.10.08 21:26buy34420.100.674080.000000.00000
68842024.10.08 21:26close34420.100.673810.000000.00000-2.70341.60
68852024.10.08 21:26buy34430.100.674080.000000.00000
68862024.10.08 21:26close34430.100.673810.000000.00000-2.70338.90
68872024.10.08 21:26buy34440.100.674080.000000.00000
68882024.10.08 21:26close34440.100.673810.000000.00000-2.70336.20
68892024.10.08 21:26buy34450.100.674080.000000.00000
68902024.10.08 21:26close34450.100.673810.000000.00000-2.70333.50
68912024.10.08 21:26buy34460.100.674080.000000.00000
68922024.10.08 21:26close34460.100.673810.000000.00000-2.70330.80
68932024.10.08 21:26buy34470.100.674080.000000.00000
68942024.10.08 21:26close34470.100.673810.000000.00000-2.70328.10
68952024.10.08 21:27buy34480.100.674080.000000.00000
68962024.10.08 21:27close34480.100.673810.000000.00000-2.70325.40
68972024.10.08 21:27buy34490.100.674080.000000.00000
68982024.10.08 21:27close34490.100.673810.000000.00000-2.70322.70
68992024.10.08 21:27buy34500.100.674080.000000.00000
69002024.10.08 21:27close34500.100.673810.000000.00000-2.70320.00
69012024.10.08 21:27buy34510.100.674080.000000.00000
69022024.10.08 21:27close34510.100.673810.000000.00000-2.70317.30
69032024.10.08 21:27buy34520.100.674080.000000.00000
69042024.10.08 21:27close34520.100.673810.000000.00000-2.70314.60
69052024.10.08 21:27buy34530.100.674080.000000.00000
69062024.10.08 21:27close34530.100.673810.000000.00000-2.70311.90
69072024.10.08 21:27buy34540.100.674080.000000.00000
69082024.10.08 21:27close34540.100.673810.000000.00000-2.70309.20
69092024.10.08 21:27buy34550.100.674080.000000.00000
69102024.10.08 21:27close34550.100.673810.000000.00000-2.70306.50
69112024.10.08 21:27buy34560.100.674080.000000.00000
69122024.10.08 21:27close34560.100.673810.000000.00000-2.70303.80
69132024.10.08 21:27buy34570.100.674080.000000.00000
69142024.10.08 21:27close34570.100.673810.000000.00000-2.70301.10
69152024.10.08 21:27buy34580.100.674080.000000.00000
69162024.10.08 21:27close34580.100.673820.000000.00000-2.60298.50
69172024.10.08 21:27buy34590.100.674090.000000.00000
69182024.10.08 21:27close34590.100.673820.000000.00000-2.70295.80
69192024.10.08 21:27buy34600.100.674090.000000.00000
69202024.10.08 21:27close34600.100.673820.000000.00000-2.70293.10
69212024.10.08 21:27buy34610.100.674090.000000.00000
69222024.10.08 21:27close34610.100.673820.000000.00000-2.70290.40
69232024.10.08 21:27buy34620.100.674090.000000.00000
69242024.10.08 21:27close34620.100.673820.000000.00000-2.70287.70
69252024.10.08 21:27buy34630.100.674110.000000.00000
69262024.10.08 21:27close34630.100.673820.000000.00000-2.90284.80
69272024.10.08 21:27buy34640.100.674110.000000.00000
69282024.10.08 21:27close34640.100.673820.000000.00000-2.90281.90
69292024.10.08 21:27buy34650.100.674110.000000.00000
69302024.10.08 21:27close34650.100.673820.000000.00000-2.90279.00
69312024.10.08 21:27buy34660.100.674110.000000.00000
69322024.10.08 21:27close34660.100.673820.000000.00000-2.90276.10
69332024.10.08 21:27buy34670.100.674120.000000.00000
69342024.10.08 21:27close34670.100.673830.000000.00000-2.90273.20
69352024.10.08 21:27buy34680.100.674120.000000.00000
69362024.10.08 21:27close34680.100.673830.000000.00000-2.90270.30
69372024.10.08 21:27buy34690.100.674120.000000.00000
69382024.10.08 21:27close34690.100.673830.000000.00000-2.90267.40
69392024.10.08 21:27buy34700.100.674120.000000.00000
69402024.10.08 21:27close34700.100.673830.000000.00000-2.90264.50
69412024.10.08 21:27buy34710.100.674120.000000.00000
69422024.10.08 21:27close34710.100.673850.000000.00000-2.70261.80
69432024.10.08 21:27buy34720.100.674120.000000.00000
69442024.10.08 21:27close34720.100.673850.000000.00000-2.70259.10
69452024.10.08 21:27buy34730.100.674120.000000.00000
69462024.10.08 21:27close34730.100.673850.000000.00000-2.70256.40
69472024.10.08 21:27buy34740.100.674120.000000.00000
69482024.10.08 21:27close34740.100.673850.000000.00000-2.70253.70
69492024.10.08 21:27buy34750.100.674120.000000.00000
69502024.10.08 21:27close34750.100.673860.000000.00000-2.60251.10
69512024.10.08 21:27buy34760.100.674130.000000.00000
69522024.10.08 21:27close34760.100.673860.000000.00000-2.70248.40
69532024.10.08 21:27buy34770.100.674130.000000.00000
69542024.10.08 21:27close34770.100.673860.000000.00000-2.70245.70
69552024.10.08 21:27buy34780.100.674130.000000.00000
69562024.10.08 21:27close34780.100.673860.000000.00000-2.70243.00
69572024.10.08 21:27buy34790.100.674130.000000.00000
69582024.10.08 21:27close34790.100.673860.000000.00000-2.70240.30
69592024.10.08 21:27buy34800.100.674150.000000.00000
69602024.10.08 21:27close34800.100.673860.000000.00000-2.90237.40
69612024.10.08 21:27buy34810.100.674150.000000.00000
69622024.10.08 21:27close34810.100.673860.000000.00000-2.90234.50
69632024.10.08 21:27buy34820.100.674150.000000.00000
69642024.10.08 21:27close34820.100.673860.000000.00000-2.90231.60
69652024.10.08 21:27buy34830.100.674150.000000.00000
69662024.10.08 21:27close34830.100.673860.000000.00000-2.90228.70
69672024.10.08 21:27buy34840.100.674150.000000.00000
69682024.10.08 21:27close34840.100.673860.000000.00000-2.90225.80
69692024.10.08 21:27buy34850.100.674150.000000.00000
69702024.10.08 21:27close34850.100.673860.000000.00000-2.90222.90
69712024.10.08 21:27buy34860.100.674150.000000.00000
69722024.10.08 21:27close34860.100.673860.000000.00000-2.90220.00
69732024.10.08 21:27buy34870.100.674150.000000.00000
69742024.10.08 21:27close34870.100.673860.000000.00000-2.90217.10
69752024.10.08 21:27buy34880.100.674150.000000.00000
69762024.10.08 21:27close34880.100.673860.000000.00000-2.90214.20
69772024.10.08 21:27buy34890.100.674150.000000.00000
69782024.10.08 21:27close34890.100.673860.000000.00000-2.90211.30
69792024.10.08 21:27buy34900.100.674150.000000.00000
69802024.10.08 21:27close34900.100.673860.000000.00000-2.90208.40
69812024.10.08 21:27buy34910.100.674150.000000.00000
69822024.10.08 21:27close34910.100.673860.000000.00000-2.90205.50
69832024.10.08 21:27buy34920.100.674150.000000.00000
69842024.10.08 21:27close34920.100.673860.000000.00000-2.90202.60
69852024.10.08 21:27buy34930.100.674150.000000.00000
69862024.10.08 21:27close34930.100.673860.000000.00000-2.90199.70
69872024.10.08 21:27buy34940.100.674150.000000.00000
69882024.10.08 21:27close34940.100.673860.000000.00000-2.90196.80
69892024.10.08 21:27buy34950.100.674150.000000.00000
69902024.10.08 21:27close34950.100.673860.000000.00000-2.90193.90
69912024.10.08 21:27buy34960.100.674150.000000.00000
69922024.10.08 21:27close34960.100.673860.000000.00000-2.90191.00
69932024.10.08 21:27buy34970.100.674150.000000.00000
69942024.10.08 21:27close34970.100.673860.000000.00000-2.90188.10
69952024.10.08 21:27buy34980.100.674150.000000.00000
69962024.10.08 21:27close34980.100.673850.000000.00000-3.00185.10
69972024.10.08 21:27buy34990.100.674140.000000.00000
69982024.10.08 21:27close34990.100.673850.000000.00000-2.90182.20
69992024.10.08 21:27buy35000.100.674140.000000.00000
70002024.10.08 21:27close35000.100.673850.000000.00000-2.90179.30
70012024.10.08 21:27buy35010.100.674140.000000.00000
70022024.10.08 21:27close35010.100.673850.000000.00000-2.90176.40
70032024.10.08 21:27buy35020.100.674140.000000.00000
70042024.10.08 21:27close35020.100.673850.000000.00000-2.90173.50
70052024.10.08 21:27buy35030.100.674140.000000.00000
70062024.10.08 21:27close35030.100.673850.000000.00000-2.90170.60
70072024.10.08 21:27buy35040.100.674140.000000.00000
70082024.10.08 21:27close35040.100.673850.000000.00000-2.90167.70
70092024.10.08 21:27buy35050.100.674140.000000.00000
70102024.10.08 21:27close35050.100.673850.000000.00000-2.90164.80
70112024.10.08 21:27buy35060.100.674140.000000.00000
70122024.10.08 21:27close35060.100.673850.000000.00000-2.90161.90
70132024.10.08 21:27buy35070.100.674140.000000.00000
70142024.10.08 21:27close35070.100.673850.000000.00000-2.90159.00
70152024.10.08 21:27buy35080.100.674140.000000.00000
70162024.10.08 21:27close35080.100.673850.000000.00000-2.90156.10
70172024.10.08 21:27buy35090.100.674140.000000.00000
70182024.10.08 21:27close35090.100.673850.000000.00000-2.90153.20
70192024.10.08 21:27buy35100.100.674140.000000.00000
70202024.10.08 21:27close35100.100.673850.000000.00000-2.90150.30
70212024.10.08 21:27buy35110.100.674140.000000.00000
70222024.10.08 21:27close35110.100.673850.000000.00000-2.90147.40
70232024.10.08 21:27buy35120.100.674140.000000.00000
70242024.10.08 21:27close35120.100.673850.000000.00000-2.90144.50
70252024.10.08 21:27buy35130.100.674140.000000.00000
70262024.10.08 21:27close35130.100.673850.000000.00000-2.90141.60
70272024.10.08 21:27buy35140.100.674140.000000.00000
70282024.10.08 21:27close35140.100.673850.000000.00000-2.90138.70
70292024.10.08 21:27buy35150.100.674140.000000.00000
70302024.10.08 21:27close35150.100.673850.000000.00000-2.90135.80
70312024.10.08 21:27buy35160.100.674140.000000.00000
70322024.10.08 21:27close35160.100.673850.000000.00000-2.90132.90
70332024.10.08 21:27buy35170.100.674140.000000.00000
70342024.10.08 21:27close35170.100.673870.000000.00000-2.70130.20
70352024.10.08 21:27buy35180.100.674140.000000.00000
70362024.10.08 21:27close35180.100.673870.000000.00000-2.70127.50
70372024.10.08 21:27buy35190.100.674140.000000.00000
70382024.10.08 21:28close35190.100.673870.000000.00000-2.70124.80
70392024.10.08 21:28buy35200.100.674140.000000.00000
70402024.10.08 21:28close35200.100.673870.000000.00000-2.70122.10
70412024.10.08 21:28buy35210.100.674160.000000.00000
70422024.10.08 21:28close35210.100.673870.000000.00000-2.90119.20
70432024.10.08 21:28buy35220.100.674160.000000.00000
70442024.10.08 21:28close35220.100.673870.000000.00000-2.90116.30
70452024.10.08 21:28buy35230.100.674160.000000.00000
70462024.10.08 21:28close35230.100.673870.000000.00000-2.90113.40
70472024.10.08 21:28buy35240.100.674160.000000.00000
70482024.10.08 21:28close35240.100.673890.000000.00000-2.70110.70
70492024.10.08 21:28buy35250.100.674160.000000.00000
70502024.10.08 21:28close35250.100.673890.000000.00000-2.70108.00
70512024.10.08 21:28buy35260.100.674160.000000.00000
70522024.10.08 21:28close35260.100.673890.000000.00000-2.70105.30
70532024.10.08 21:28buy35270.100.674160.000000.00000
70542024.10.08 21:28close35270.100.673890.000000.00000-2.70102.60
70552024.10.08 21:28buy35280.100.674180.000000.00000
70562024.10.08 21:28close35280.100.673890.000000.00000-2.9099.70