Strategy Tester Report
Ema
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Pip=5; MoveBack=3; chk=0; SL=20;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (35)
Total net profit-9900.10Gross profit0.00Gross loss-9900.10
Profit factor0.00Expected payoff-3.51
Absolute drawdown9900.10Maximal drawdown9900.10 (99.00%)Relative drawdown99.00% (9900.10)
Total trades2819Short positions (won %)4 (0.00%)Long positions (won %)2815 (0.00%)
Profit trades (% of total)0 (0.00%)Loss trades (% of total)2819 (100.00%)
Largestprofit trade0.00loss trade-4.60
Averageprofit trade0.00loss trade-3.51
Maximumconsecutive wins (profit in money)0 (0.00)consecutive losses (loss in money)2819 (-9900.10)
Maximalconsecutive profit (count of wins)0.00 (0)consecutive loss (count of losses)-9900.10 (2819)
Averageconsecutive wins0consecutive losses2819
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.07 08:00sell10.100.616120.000000.00000
22024.10.07 08:00close10.100.616480.000000.00000-3.609996.40
32024.10.08 04:05buy20.100.614390.000000.00000
42024.10.08 04:05close20.100.614050.000000.00000-3.409993.00
52024.10.08 04:05buy30.100.614390.000000.00000
62024.10.08 04:05close30.100.614050.000000.00000-3.409989.60
72024.10.08 04:05buy40.100.614390.000000.00000
82024.10.08 04:05close40.100.614050.000000.00000-3.409986.20
92024.10.08 04:05buy50.100.614390.000000.00000
102024.10.08 04:05close50.100.614050.000000.00000-3.409982.80
112024.10.08 04:05buy60.100.614390.000000.00000
122024.10.08 04:05close60.100.614030.000000.00000-3.609979.20
132024.10.08 04:05buy70.100.614390.000000.00000
142024.10.08 04:05close70.100.614030.000000.00000-3.609975.60
152024.10.08 04:05buy80.100.614390.000000.00000
162024.10.08 04:05close80.100.614030.000000.00000-3.609972.00
172024.10.08 04:05buy90.100.614390.000000.00000
182024.10.08 04:05close90.100.614030.000000.00000-3.609968.40
192024.10.08 04:05buy100.100.614390.000000.00000
202024.10.08 04:05close100.100.614030.000000.00000-3.609964.80
212024.10.08 04:05buy110.100.614370.000000.00000
222024.10.08 04:05close110.100.614030.000000.00000-3.409961.40
232024.10.08 04:05buy120.100.614370.000000.00000
242024.10.08 04:05close120.100.614030.000000.00000-3.409958.00
252024.10.08 04:05buy130.100.614370.000000.00000
262024.10.08 04:05close130.100.614030.000000.00000-3.409954.60
272024.10.08 04:05buy140.100.614370.000000.00000
282024.10.08 04:05close140.100.614030.000000.00000-3.409951.20
292024.10.08 04:05buy150.100.614370.000000.00000
302024.10.08 04:05close150.100.614030.000000.00000-3.409947.80
312024.10.08 04:05buy160.100.614370.000000.00000
322024.10.08 04:05close160.100.614030.000000.00000-3.409944.40
332024.10.08 04:05buy170.100.614370.000000.00000
342024.10.08 04:05close170.100.614030.000000.00000-3.409941.00
352024.10.08 04:05buy180.100.614370.000000.00000
362024.10.08 04:05close180.100.614030.000000.00000-3.409937.60
372024.10.08 04:05buy190.100.614370.000000.00000
382024.10.08 04:05close190.100.614030.000000.00000-3.409934.20
392024.10.08 04:05buy200.100.614370.000000.00000
402024.10.08 04:05close200.100.614030.000000.00000-3.409930.80
412024.10.08 04:05buy210.100.614370.000000.00000
422024.10.08 04:05close210.100.614030.000000.00000-3.409927.40
432024.10.08 04:05buy220.100.614370.000000.00000
442024.10.08 04:05close220.100.614030.000000.00000-3.409924.00
452024.10.08 04:05buy230.100.614370.000000.00000
462024.10.08 04:05close230.100.614030.000000.00000-3.409920.60
472024.10.08 04:05buy240.100.614370.000000.00000
482024.10.08 04:05close240.100.614030.000000.00000-3.409917.20
492024.10.08 04:05buy250.100.614390.000000.00000
502024.10.08 04:05close250.100.614030.000000.00000-3.609913.60
512024.10.08 04:05buy260.100.614390.000000.00000
522024.10.08 04:05close260.100.614030.000000.00000-3.609910.00
532024.10.08 04:05buy270.100.614390.000000.00000
542024.10.08 04:05close270.100.614030.000000.00000-3.609906.40
552024.10.08 04:05buy280.100.614390.000000.00000
562024.10.08 04:05close280.100.614030.000000.00000-3.609902.80
572024.10.08 04:05buy290.100.614390.000000.00000
582024.10.08 04:05close290.100.614030.000000.00000-3.609899.20
592024.10.08 04:05buy300.100.614390.000000.00000
602024.10.08 04:05close300.100.614030.000000.00000-3.609895.60
612024.10.08 04:05buy310.100.614390.000000.00000
622024.10.08 04:05close310.100.614030.000000.00000-3.609892.00
632024.10.08 04:05buy320.100.614390.000000.00000
642024.10.08 04:05close320.100.614030.000000.00000-3.609888.40
652024.10.08 04:05buy330.100.614390.000000.00000
662024.10.08 04:05close330.100.614030.000000.00000-3.609884.80
672024.10.08 04:05buy340.100.614390.000000.00000
682024.10.08 04:05close340.100.614030.000000.00000-3.609881.20
692024.10.08 04:05buy350.100.614390.000000.00000
702024.10.08 04:05close350.100.614030.000000.00000-3.609877.60
712024.10.08 04:05buy360.100.614390.000000.00000
722024.10.08 04:05close360.100.614030.000000.00000-3.609874.00
732024.10.08 04:05buy370.100.614390.000000.00000
742024.10.08 04:05close370.100.614030.000000.00000-3.609870.40
752024.10.08 04:05buy380.100.614390.000000.00000
762024.10.08 04:05close380.100.614030.000000.00000-3.609866.80
772024.10.08 04:05buy390.100.614370.000000.00000
782024.10.08 04:05close390.100.614030.000000.00000-3.409863.40
792024.10.08 04:05buy400.100.614370.000000.00000
802024.10.08 04:05close400.100.614030.000000.00000-3.409860.00
812024.10.08 04:05buy410.100.614370.000000.00000
822024.10.08 04:06close410.100.614030.000000.00000-3.409856.60
832024.10.08 04:06buy420.100.614370.000000.00000
842024.10.08 04:06close420.100.614030.000000.00000-3.409853.20
852024.10.08 04:06buy430.100.614370.000000.00000
862024.10.08 04:06close430.100.614010.000000.00000-3.609849.60
872024.10.08 04:06buy440.100.614370.000000.00000
882024.10.08 04:06close440.100.614010.000000.00000-3.609846.00
892024.10.08 04:06buy450.100.614370.000000.00000
902024.10.08 04:06close450.100.614010.000000.00000-3.609842.40
912024.10.08 04:06buy460.100.614370.000000.00000
922024.10.08 04:06close460.100.614010.000000.00000-3.609838.80
932024.10.08 04:06buy470.100.614370.000000.00000
942024.10.08 04:06close470.100.614010.000000.00000-3.609835.20
952024.10.08 04:06buy480.100.614350.000000.00000
962024.10.08 04:06close480.100.614010.000000.00000-3.409831.80
972024.10.08 04:06buy490.100.614350.000000.00000
982024.10.08 04:06close490.100.614010.000000.00000-3.409828.40
992024.10.08 04:06buy500.100.614350.000000.00000
1002024.10.08 04:06close500.100.614010.000000.00000-3.409825.00
1012024.10.08 04:06buy510.100.614350.000000.00000
1022024.10.08 04:06close510.100.614010.000000.00000-3.409821.60
1032024.10.08 04:06buy520.100.614350.000000.00000
1042024.10.08 04:06close520.100.614010.000000.00000-3.409818.20
1052024.10.08 04:06buy530.100.614350.000000.00000
1062024.10.08 04:06close530.100.614010.000000.00000-3.409814.80
1072024.10.08 04:06buy540.100.614370.000000.00000
1082024.10.08 04:06close540.100.614010.000000.00000-3.609811.20
1092024.10.08 04:06buy550.100.614370.000000.00000
1102024.10.08 04:06close550.100.614030.000000.00000-3.409807.80
1112024.10.08 04:06buy560.100.614370.000000.00000
1122024.10.08 04:06close560.100.614030.000000.00000-3.409804.40
1132024.10.08 04:06buy570.100.614390.000000.00000
1142024.10.08 04:06close570.100.614030.000000.00000-3.609800.80
1152024.10.08 04:06buy580.100.614390.000000.00000
1162024.10.08 04:06close580.100.614050.000000.00000-3.409797.40
1172024.10.08 04:06buy590.100.614390.000000.00000
1182024.10.08 04:06close590.100.614050.000000.00000-3.409794.00
1192024.10.08 04:13buy600.100.614390.000000.00000
1202024.10.08 04:13close600.100.614050.000000.00000-3.409790.60
1212024.10.08 04:13buy610.100.614390.000000.00000
1222024.10.08 04:13close610.100.614050.000000.00000-3.409787.20
1232024.10.08 04:13buy620.100.614380.000000.00000
1242024.10.08 04:13close620.100.614040.000000.00000-3.409783.80
1252024.10.08 04:13buy630.100.614380.000000.00000
1262024.10.08 04:13close630.100.614040.000000.00000-3.409780.40
1272024.10.08 04:13buy640.100.614380.000000.00000
1282024.10.08 04:13close640.100.614040.000000.00000-3.409777.00
1292024.10.08 04:13buy650.100.614380.000000.00000
1302024.10.08 04:13close650.100.614040.000000.00000-3.409773.60
1312024.10.08 04:13buy660.100.614380.000000.00000
1322024.10.08 04:13close660.100.614040.000000.00000-3.409770.20
1332024.10.08 04:13buy670.100.614380.000000.00000
1342024.10.08 04:13close670.100.614040.000000.00000-3.409766.80
1352024.10.08 04:13buy680.100.614380.000000.00000
1362024.10.08 04:13close680.100.614040.000000.00000-3.409763.40
1372024.10.08 04:13buy690.100.614380.000000.00000
1382024.10.08 04:13close690.100.614040.000000.00000-3.409760.00
1392024.10.08 04:13buy700.100.614390.000000.00000
1402024.10.08 04:13close700.100.614050.000000.00000-3.409756.60
1412024.10.08 04:13buy710.100.614390.000000.00000
1422024.10.08 04:13close710.100.614050.000000.00000-3.409753.20
1432024.10.08 04:13buy720.100.614390.000000.00000
1442024.10.08 04:13close720.100.614050.000000.00000-3.409749.80
1452024.10.08 04:13buy730.100.614390.000000.00000
1462024.10.08 04:13close730.100.614050.000000.00000-3.409746.40
1472024.10.08 04:13buy740.100.614390.000000.00000
1482024.10.08 04:13close740.100.614050.000000.00000-3.409743.00
1492024.10.08 04:13buy750.100.614390.000000.00000
1502024.10.08 04:13close750.100.614050.000000.00000-3.409739.60
1512024.10.08 04:13buy760.100.614390.000000.00000
1522024.10.08 04:13close760.100.614050.000000.00000-3.409736.20
1532024.10.08 04:13buy770.100.614380.000000.00000
1542024.10.08 04:13close770.100.614040.000000.00000-3.409732.80
1552024.10.08 04:13buy780.100.614380.000000.00000
1562024.10.08 04:13close780.100.614020.000000.00000-3.609729.20
1572024.10.08 04:13buy790.100.614380.000000.00000
1582024.10.08 04:13close790.100.614010.000000.00000-3.709725.50
1592024.10.08 04:14buy800.100.614370.000000.00000
1602024.10.08 04:14close800.100.614010.000000.00000-3.609721.90
1612024.10.08 04:14buy810.100.614350.000000.00000
1622024.10.08 04:14close810.100.614010.000000.00000-3.409718.50
1632024.10.08 04:14buy820.100.614340.000000.00000
1642024.10.08 04:14close820.100.614000.000000.00000-3.409715.10
1652024.10.08 04:14buy830.100.614340.000000.00000
1662024.10.08 04:14close830.100.613980.000000.00000-3.609711.50
1672024.10.08 04:14buy840.100.614340.000000.00000
1682024.10.08 04:14close840.100.613970.000000.00000-3.709707.80
1692024.10.08 04:14buy850.100.614330.000000.00000
1702024.10.08 04:14close850.100.613970.000000.00000-3.609704.20
1712024.10.08 04:14buy860.100.614310.000000.00000
1722024.10.08 04:14close860.100.613970.000000.00000-3.409700.80
1732024.10.08 04:14buy870.100.614300.000000.00000
1742024.10.08 04:14close870.100.613960.000000.00000-3.409697.40
1752024.10.08 04:14buy880.100.614300.000000.00000
1762024.10.08 04:14close880.100.613940.000000.00000-3.609693.80
1772024.10.08 04:14buy890.100.614300.000000.00000
1782024.10.08 04:14close890.100.613930.000000.00000-3.709690.10
1792024.10.08 04:14buy900.100.614290.000000.00000
1802024.10.08 04:14close900.100.613930.000000.00000-3.609686.50
1812024.10.08 04:14buy910.100.614270.000000.00000
1822024.10.08 04:14close910.100.613930.000000.00000-3.409683.10
1832024.10.08 04:14buy920.100.614260.000000.00000
1842024.10.08 04:14close920.100.613920.000000.00000-3.409679.70
1852024.10.08 04:14buy930.100.614260.000000.00000
1862024.10.08 04:14close930.100.613900.000000.00000-3.609676.10
1872024.10.08 04:14buy940.100.614260.000000.00000
1882024.10.08 04:14close940.100.613890.000000.00000-3.709672.40
1892024.10.08 04:14buy950.100.614250.000000.00000
1902024.10.08 04:14close950.100.613890.000000.00000-3.609668.80
1912024.10.08 04:14buy960.100.614230.000000.00000
1922024.10.08 04:15close960.100.613890.000000.00000-3.409665.40
1932024.10.08 04:15buy970.100.614230.000000.00000
1942024.10.08 04:15close970.100.613890.000000.00000-3.409662.00
1952024.10.08 04:15buy980.100.614230.000000.00000
1962024.10.08 04:15close980.100.613890.000000.00000-3.409658.60
1972024.10.08 04:15buy990.100.614230.000000.00000
1982024.10.08 04:15close990.100.613870.000000.00000-3.609655.00
1992024.10.08 04:15buy1000.100.614230.000000.00000
2002024.10.08 04:15close1000.100.613870.000000.00000-3.609651.40
2012024.10.08 04:15buy1010.100.614230.000000.00000
2022024.10.08 04:15close1010.100.613860.000000.00000-3.709647.70
2032024.10.08 04:15buy1020.100.614220.000000.00000
2042024.10.08 04:15close1020.100.613860.000000.00000-3.609644.10
2052024.10.08 04:15buy1030.100.614220.000000.00000
2062024.10.08 04:15close1030.100.613860.000000.00000-3.609640.50
2072024.10.08 04:15buy1040.100.614220.000000.00000
2082024.10.08 04:15close1040.100.613850.000000.00000-3.709636.80
2092024.10.08 04:15buy1050.100.614210.000000.00000
2102024.10.08 04:15close1050.100.613850.000000.00000-3.609633.20
2112024.10.08 04:15buy1060.100.614210.000000.00000
2122024.10.08 04:15close1060.100.613850.000000.00000-3.609629.60
2132024.10.08 04:15buy1070.100.614190.000000.00000
2142024.10.08 04:15close1070.100.613850.000000.00000-3.409626.20
2152024.10.08 04:15buy1080.100.614190.000000.00000
2162024.10.08 04:15close1080.100.613850.000000.00000-3.409622.80
2172024.10.08 04:15buy1090.100.614190.000000.00000
2182024.10.08 04:15close1090.100.613830.000000.00000-3.609619.20
2192024.10.08 04:15buy1100.100.614190.000000.00000
2202024.10.08 04:15close1100.100.613830.000000.00000-3.609615.60
2212024.10.08 04:15buy1110.100.614190.000000.00000
2222024.10.08 04:15close1110.100.613820.000000.00000-3.709611.90
2232024.10.08 04:15buy1120.100.614180.000000.00000
2242024.10.08 04:15close1120.100.613820.000000.00000-3.609608.30
2252024.10.08 04:15buy1130.100.614180.000000.00000
2262024.10.08 04:15close1130.100.613820.000000.00000-3.609604.70
2272024.10.08 04:15buy1140.100.614160.000000.00000
2282024.10.08 04:15close1140.100.613820.000000.00000-3.409601.30
2292024.10.08 04:15buy1150.100.614160.000000.00000
2302024.10.08 04:15close1150.100.613820.000000.00000-3.409597.90
2312024.10.08 04:15buy1160.100.614160.000000.00000
2322024.10.08 04:15close1160.100.613800.000000.00000-3.609594.30
2332024.10.08 04:15buy1170.100.614160.000000.00000
2342024.10.08 04:15close1170.100.613800.000000.00000-3.609590.70
2352024.10.08 04:15buy1180.100.614160.000000.00000
2362024.10.08 04:15close1180.100.613790.000000.00000-3.709587.00
2372024.10.08 04:15buy1190.100.614150.000000.00000
2382024.10.08 04:15close1190.100.613790.000000.00000-3.609583.40
2392024.10.08 04:15buy1200.100.614150.000000.00000
2402024.10.08 04:15close1200.100.613790.000000.00000-3.609579.80
2412024.10.08 04:15buy1210.100.614150.000000.00000
2422024.10.08 04:15close1210.100.613780.000000.00000-3.709576.10
2432024.10.08 04:15buy1220.100.614140.000000.00000
2442024.10.08 04:15close1220.100.613780.000000.00000-3.609572.50
2452024.10.08 04:15buy1230.100.614140.000000.00000
2462024.10.08 04:15close1230.100.613780.000000.00000-3.609568.90
2472024.10.08 04:15buy1240.100.614120.000000.00000
2482024.10.08 04:15close1240.100.613780.000000.00000-3.409565.50
2492024.10.08 04:15buy1250.100.614120.000000.00000
2502024.10.08 04:15close1250.100.613780.000000.00000-3.409562.10
2512024.10.08 04:15buy1260.100.614120.000000.00000
2522024.10.08 04:15close1260.100.613780.000000.00000-3.409558.70
2532024.10.08 04:15buy1270.100.614120.000000.00000
2542024.10.08 04:15close1270.100.613780.000000.00000-3.409555.30
2552024.10.08 04:15buy1280.100.614120.000000.00000
2562024.10.08 04:15close1280.100.613780.000000.00000-3.409551.90
2572024.10.08 04:15buy1290.100.614120.000000.00000
2582024.10.08 04:15close1290.100.613780.000000.00000-3.409548.50
2592024.10.08 04:15buy1300.100.614120.000000.00000
2602024.10.08 04:15close1300.100.613780.000000.00000-3.409545.10
2612024.10.08 04:15buy1310.100.614120.000000.00000
2622024.10.08 04:15close1310.100.613780.000000.00000-3.409541.70
2632024.10.08 04:15buy1320.100.614120.000000.00000
2642024.10.08 04:15close1320.100.613780.000000.00000-3.409538.30
2652024.10.08 04:15buy1330.100.614140.000000.00000
2662024.10.08 04:15close1330.100.613780.000000.00000-3.609534.70
2672024.10.08 04:15buy1340.100.614140.000000.00000
2682024.10.08 04:15close1340.100.613780.000000.00000-3.609531.10
2692024.10.08 04:15buy1350.100.614140.000000.00000
2702024.10.08 04:15close1350.100.613780.000000.00000-3.609527.50
2712024.10.08 04:15buy1360.100.614140.000000.00000
2722024.10.08 04:15close1360.100.613780.000000.00000-3.609523.90
2732024.10.08 04:15buy1370.100.614140.000000.00000
2742024.10.08 04:15close1370.100.613780.000000.00000-3.609520.30
2752024.10.08 04:15buy1380.100.614140.000000.00000
2762024.10.08 04:15close1380.100.613780.000000.00000-3.609516.70
2772024.10.08 04:15buy1390.100.614150.000000.00000
2782024.10.08 04:15close1390.100.613790.000000.00000-3.609513.10
2792024.10.08 04:15buy1400.100.614150.000000.00000
2802024.10.08 04:15close1400.100.613790.000000.00000-3.609509.50
2812024.10.08 04:15buy1410.100.614150.000000.00000
2822024.10.08 04:15close1410.100.613790.000000.00000-3.609505.90
2832024.10.08 04:15buy1420.100.614150.000000.00000
2842024.10.08 04:15close1420.100.613790.000000.00000-3.609502.30
2852024.10.08 04:15buy1430.100.614150.000000.00000
2862024.10.08 04:15close1430.100.613790.000000.00000-3.609498.70
2872024.10.08 04:15buy1440.100.614150.000000.00000
2882024.10.08 04:15close1440.100.613790.000000.00000-3.609495.10
2892024.10.08 04:15buy1450.100.614150.000000.00000
2902024.10.08 04:15close1450.100.613810.000000.00000-3.409491.70
2912024.10.08 04:15buy1460.100.614150.000000.00000
2922024.10.08 04:15close1460.100.613810.000000.00000-3.409488.30
2932024.10.08 04:15buy1470.100.614150.000000.00000
2942024.10.08 04:15close1470.100.613810.000000.00000-3.409484.90
2952024.10.08 04:15buy1480.100.614150.000000.00000
2962024.10.08 04:15close1480.100.613810.000000.00000-3.409481.50
2972024.10.08 04:15buy1490.100.614150.000000.00000
2982024.10.08 04:15close1490.100.613810.000000.00000-3.409478.10
2992024.10.08 04:15buy1500.100.614150.000000.00000
3002024.10.08 04:15close1500.100.613810.000000.00000-3.409474.70
3012024.10.08 04:15buy1510.100.614150.000000.00000
3022024.10.08 04:15close1510.100.613820.000000.00000-3.309471.40
3032024.10.08 04:15buy1520.100.614160.000000.00000
3042024.10.08 04:15close1520.100.613820.000000.00000-3.409468.00
3052024.10.08 04:15buy1530.100.614160.000000.00000
3062024.10.08 04:15close1530.100.613820.000000.00000-3.409464.60
3072024.10.08 04:15buy1540.100.614160.000000.00000
3082024.10.08 04:15close1540.100.613820.000000.00000-3.409461.20
3092024.10.08 04:15buy1550.100.614160.000000.00000
3102024.10.08 04:15close1550.100.613820.000000.00000-3.409457.80
3112024.10.08 04:15buy1560.100.614160.000000.00000
3122024.10.08 04:15close1560.100.613820.000000.00000-3.409454.40
3132024.10.08 04:15buy1570.100.614160.000000.00000
3142024.10.08 04:15close1570.100.613820.000000.00000-3.409451.00
3152024.10.08 04:15buy1580.100.614160.000000.00000
3162024.10.08 04:15close1580.100.613820.000000.00000-3.409447.60
3172024.10.08 04:15buy1590.100.614160.000000.00000
3182024.10.08 04:15close1590.100.613820.000000.00000-3.409444.20
3192024.10.08 04:15buy1600.100.614160.000000.00000
3202024.10.08 04:15close1600.100.613820.000000.00000-3.409440.80
3212024.10.08 04:15buy1610.100.614150.000000.00000
3222024.10.08 04:15close1610.100.613810.000000.00000-3.409437.40
3232024.10.08 04:15buy1620.100.614150.000000.00000
3242024.10.08 04:15close1620.100.613810.000000.00000-3.409434.00
3252024.10.08 04:15buy1630.100.614150.000000.00000
3262024.10.08 04:15close1630.100.613810.000000.00000-3.409430.60
3272024.10.08 04:15buy1640.100.614140.000000.00000
3282024.10.08 04:15close1640.100.613800.000000.00000-3.409427.20
3292024.10.08 04:15buy1650.100.614140.000000.00000
3302024.10.08 04:15close1650.100.613800.000000.00000-3.409423.80
3312024.10.08 04:15buy1660.100.614140.000000.00000
3322024.10.08 04:15close1660.100.613780.000000.00000-3.609420.20
3332024.10.08 04:15buy1670.100.614140.000000.00000
3342024.10.08 04:15close1670.100.613780.000000.00000-3.609416.60
3352024.10.08 04:15buy1680.100.614140.000000.00000
3362024.10.08 04:15close1680.100.613780.000000.00000-3.609413.00
3372024.10.08 04:15buy1690.100.614140.000000.00000
3382024.10.08 04:15close1690.100.613770.000000.00000-3.709409.30
3392024.10.08 04:15buy1700.100.614130.000000.00000
3402024.10.08 04:16close1700.100.613770.000000.00000-3.609405.70
3412024.10.08 04:16buy1710.100.614130.000000.00000
3422024.10.08 04:16close1710.100.613770.000000.00000-3.609402.10
3432024.10.08 04:16buy1720.100.614110.000000.00000
3442024.10.08 04:16close1720.100.613770.000000.00000-3.409398.70
3452024.10.08 04:16buy1730.100.614110.000000.00000
3462024.10.08 04:16close1730.100.613770.000000.00000-3.409395.30
3472024.10.08 04:16buy1740.100.614110.000000.00000
3482024.10.08 04:16close1740.100.613750.000000.00000-3.609391.70
3492024.10.08 04:16buy1750.100.614110.000000.00000
3502024.10.08 04:16close1750.100.613750.000000.00000-3.609388.10
3512024.10.08 04:16buy1760.100.614110.000000.00000
3522024.10.08 04:16close1760.100.613750.000000.00000-3.609384.50
3532024.10.08 04:16buy1770.100.614110.000000.00000
3542024.10.08 04:16close1770.100.613740.000000.00000-3.709380.80
3552024.10.08 04:16buy1780.100.614100.000000.00000
3562024.10.08 04:16close1780.100.613740.000000.00000-3.609377.20
3572024.10.08 04:16buy1790.100.614100.000000.00000
3582024.10.08 04:16close1790.100.613740.000000.00000-3.609373.60
3592024.10.08 04:16buy1800.100.614100.000000.00000
3602024.10.08 04:16close1800.100.613730.000000.00000-3.709369.90
3612024.10.08 04:16buy1810.100.614090.000000.00000
3622024.10.08 04:16close1810.100.613730.000000.00000-3.609366.30
3632024.10.08 04:16buy1820.100.614090.000000.00000
3642024.10.08 04:16close1820.100.613730.000000.00000-3.609362.70
3652024.10.08 04:16buy1830.100.614070.000000.00000
3662024.10.08 04:16close1830.100.613730.000000.00000-3.409359.30
3672024.10.08 04:16buy1840.100.614070.000000.00000
3682024.10.08 04:16close1840.100.613730.000000.00000-3.409355.90
3692024.10.08 04:16buy1850.100.614070.000000.00000
3702024.10.08 04:16close1850.100.613710.000000.00000-3.609352.30
3712024.10.08 04:16buy1860.100.614070.000000.00000
3722024.10.08 04:16close1860.100.613710.000000.00000-3.609348.70
3732024.10.08 04:16buy1870.100.614070.000000.00000
3742024.10.08 04:16close1870.100.613710.000000.00000-3.609345.10
3752024.10.08 04:16buy1880.100.614070.000000.00000
3762024.10.08 04:16close1880.100.613710.000000.00000-3.609341.50
3772024.10.08 04:16buy1890.100.614080.000000.00000
3782024.10.08 04:16close1890.100.613720.000000.00000-3.609337.90
3792024.10.08 04:16buy1900.100.614090.000000.00000
3802024.10.08 04:16close1900.100.613730.000000.00000-3.609334.30
3812024.10.08 04:16buy1910.100.614090.000000.00000
3822024.10.08 04:16close1910.100.613750.000000.00000-3.409330.90
3832024.10.08 04:16buy1920.100.614110.000000.00000
3842024.10.08 04:16close1920.100.613770.000000.00000-3.409327.50
3852024.10.08 04:16buy1930.100.614110.000000.00000
3862024.10.08 04:16close1930.100.613780.000000.00000-3.309324.20
3872024.10.08 04:16buy1940.100.614120.000000.00000
3882024.10.08 04:16close1940.100.613790.000000.00000-3.309320.90
3892024.10.08 04:16buy1950.100.614130.000000.00000
3902024.10.08 04:16close1950.100.613800.000000.00000-3.309317.60
3912024.10.08 04:16buy1960.100.614140.000000.00000
3922024.10.08 04:16close1960.100.613800.000000.00000-3.409314.20
3932024.10.08 04:16buy1970.100.614160.000000.00000
3942024.10.08 04:16close1970.100.613820.000000.00000-3.409310.80
3952024.10.08 04:16buy1980.100.614180.000000.00000
3962024.10.08 04:16close1980.100.613820.000000.00000-3.609307.20
3972024.10.08 04:16buy1990.100.614190.000000.00000
3982024.10.08 04:16close1990.100.613830.000000.00000-3.609303.60
3992024.10.08 04:16buy2000.100.614200.000000.00000
4002024.10.08 04:16close2000.100.613840.000000.00000-3.609300.00
4012024.10.08 04:16buy2010.100.614200.000000.00000
4022024.10.08 04:16close2010.100.613860.000000.00000-3.409296.60
4032024.10.08 04:16buy2020.100.614220.000000.00000
4042024.10.08 04:16close2020.100.613880.000000.00000-3.409293.20
4052024.10.08 04:16buy2030.100.614220.000000.00000
4062024.10.08 04:16close2030.100.613890.000000.00000-3.309289.90
4072024.10.08 04:16buy2040.100.614230.000000.00000
4082024.10.08 04:16close2040.100.613900.000000.00000-3.309286.60
4092024.10.08 04:16buy2050.100.614240.000000.00000
4102024.10.08 04:16close2050.100.613910.000000.00000-3.309283.30
4112024.10.08 04:16buy2060.100.614250.000000.00000
4122024.10.08 04:16close2060.100.613910.000000.00000-3.409279.90
4132024.10.08 04:16buy2070.100.614270.000000.00000
4142024.10.08 04:16close2070.100.613930.000000.00000-3.409276.50
4152024.10.08 04:16buy2080.100.614290.000000.00000
4162024.10.08 04:16close2080.100.613930.000000.00000-3.609272.90
4172024.10.08 04:16buy2090.100.614300.000000.00000
4182024.10.08 04:16close2090.100.613940.000000.00000-3.609269.30
4192024.10.08 04:16buy2100.100.614310.000000.00000
4202024.10.08 04:16close2100.100.613950.000000.00000-3.609265.70
4212024.10.08 04:16buy2110.100.614320.000000.00000
4222024.10.08 04:16close2110.100.613960.000000.00000-3.609262.10
4232024.10.08 04:16buy2120.100.614320.000000.00000
4242024.10.08 04:16close2120.100.613980.000000.00000-3.409258.70
4252024.10.08 04:16buy2130.100.614340.000000.00000
4262024.10.08 04:16close2130.100.613980.000000.00000-3.609255.10
4272024.10.08 04:16buy2140.100.614340.000000.00000
4282024.10.08 04:16close2140.100.613980.000000.00000-3.609251.50
4292024.10.08 04:16buy2150.100.614340.000000.00000
4302024.10.08 04:16close2150.100.613980.000000.00000-3.609247.90
4312024.10.08 04:16buy2160.100.614340.000000.00000
4322024.10.08 04:16close2160.100.613980.000000.00000-3.609244.30
4332024.10.08 04:16buy2170.100.614340.000000.00000
4342024.10.08 04:16close2170.100.613980.000000.00000-3.609240.70
4352024.10.08 04:16buy2180.100.614340.000000.00000
4362024.10.08 04:16close2180.100.613970.000000.00000-3.709237.00
4372024.10.08 04:16buy2190.100.614330.000000.00000
4382024.10.08 04:16close2190.100.613970.000000.00000-3.609233.40
4392024.10.08 04:16buy2200.100.614330.000000.00000
4402024.10.08 04:16close2200.100.613970.000000.00000-3.609229.80
4412024.10.08 04:16buy2210.100.614330.000000.00000
4422024.10.08 04:16close2210.100.613970.000000.00000-3.609226.20
4432024.10.08 04:16buy2220.100.614330.000000.00000
4442024.10.08 04:16close2220.100.613970.000000.00000-3.609222.60
4452024.10.08 04:16buy2230.100.614330.000000.00000
4462024.10.08 04:16close2230.100.613970.000000.00000-3.609219.00
4472024.10.08 04:16buy2240.100.614310.000000.00000
4482024.10.08 04:16close2240.100.613970.000000.00000-3.409215.60
4492024.10.08 04:16buy2250.100.614310.000000.00000
4502024.10.08 04:16close2250.100.613970.000000.00000-3.409212.20
4512024.10.08 04:16buy2260.100.614310.000000.00000
4522024.10.08 04:16close2260.100.613970.000000.00000-3.409208.80
4532024.10.08 04:16buy2270.100.614310.000000.00000
4542024.10.08 04:16close2270.100.613970.000000.00000-3.409205.40
4552024.10.08 04:16buy2280.100.614310.000000.00000
4562024.10.08 04:16close2280.100.613970.000000.00000-3.409202.00
4572024.10.08 04:16buy2290.100.614300.000000.00000
4582024.10.08 04:16close2290.100.613960.000000.00000-3.409198.60
4592024.10.08 04:16buy2300.100.614300.000000.00000
4602024.10.08 04:16close2300.100.613960.000000.00000-3.409195.20
4612024.10.08 04:16buy2310.100.614300.000000.00000
4622024.10.08 04:16close2310.100.613960.000000.00000-3.409191.80
4632024.10.08 04:16buy2320.100.614300.000000.00000
4642024.10.08 04:16close2320.100.613960.000000.00000-3.409188.40
4652024.10.08 04:16buy2330.100.614300.000000.00000
4662024.10.08 04:16close2330.100.613960.000000.00000-3.409185.00
4672024.10.08 04:16buy2340.100.614300.000000.00000
4682024.10.08 04:16close2340.100.613940.000000.00000-3.609181.40
4692024.10.08 04:16buy2350.100.614300.000000.00000
4702024.10.08 04:16close2350.100.613940.000000.00000-3.609177.80
4712024.10.08 04:16buy2360.100.614300.000000.00000
4722024.10.08 04:16close2360.100.613940.000000.00000-3.609174.20
4732024.10.08 04:16buy2370.100.614300.000000.00000
4742024.10.08 04:16close2370.100.613940.000000.00000-3.609170.60
4752024.10.08 04:16buy2380.100.614300.000000.00000
4762024.10.08 04:17close2380.100.613940.000000.00000-3.609167.00
4772024.10.08 04:17buy2390.100.614300.000000.00000
4782024.10.08 04:17close2390.100.613930.000000.00000-3.709163.30
4792024.10.08 04:17buy2400.100.614290.000000.00000
4802024.10.08 04:17close2400.100.613930.000000.00000-3.609159.70
4812024.10.08 04:17buy2410.100.614290.000000.00000
4822024.10.08 04:17close2410.100.613930.000000.00000-3.609156.10
4832024.10.08 04:17buy2420.100.614290.000000.00000
4842024.10.08 04:17close2420.100.613930.000000.00000-3.609152.50
4852024.10.08 04:17buy2430.100.614290.000000.00000
4862024.10.08 04:17close2430.100.613930.000000.00000-3.609148.90
4872024.10.08 04:17buy2440.100.614290.000000.00000
4882024.10.08 04:17close2440.100.613930.000000.00000-3.609145.30
4892024.10.08 04:17buy2450.100.614290.000000.00000
4902024.10.08 04:17close2450.100.613930.000000.00000-3.609141.70
4912024.10.08 04:17buy2460.100.614290.000000.00000
4922024.10.08 04:17close2460.100.613950.000000.00000-3.409138.30
4932024.10.08 04:17buy2470.100.614290.000000.00000
4942024.10.08 04:17close2470.100.613960.000000.00000-3.309135.00
4952024.10.08 04:17buy2480.100.614300.000000.00000
4962024.10.08 04:17close2480.100.613970.000000.00000-3.309131.70
4972024.10.08 04:17buy2490.100.614310.000000.00000
4982024.10.08 04:17close2490.100.613970.000000.00000-3.409128.30
4992024.10.08 04:17buy2500.100.614310.000000.00000
5002024.10.08 04:17close2500.100.613980.000000.00000-3.309125.00
5012024.10.08 04:17buy2510.100.614320.000000.00000
5022024.10.08 04:17close2510.100.613990.000000.00000-3.309121.70
5032024.10.08 04:17buy2520.100.614330.000000.00000
5042024.10.08 04:17close2520.100.613990.000000.00000-3.409118.30
5052024.10.08 04:17buy2530.100.614350.000000.00000
5062024.10.08 04:17close2530.100.613990.000000.00000-3.609114.70
5072024.10.08 04:17buy2540.100.614350.000000.00000
5082024.10.08 04:17close2540.100.614010.000000.00000-3.409111.30
5092024.10.08 04:17buy2550.100.614350.000000.00000
5102024.10.08 04:17close2550.100.614020.000000.00000-3.309108.00
5112024.10.08 04:17buy2560.100.614360.000000.00000
5122024.10.08 04:17close2560.100.614030.000000.00000-3.309104.70
5132024.10.08 04:17buy2570.100.614370.000000.00000
5142024.10.08 04:17close2570.100.614030.000000.00000-3.409101.30
5152024.10.08 04:17buy2580.100.614390.000000.00000
5162024.10.08 04:17close2580.100.614030.000000.00000-3.609097.70
5172024.10.08 04:17buy2590.100.614390.000000.00000
5182024.10.08 04:17close2590.100.614050.000000.00000-3.409094.30
5192024.10.08 04:27buy2600.100.614390.000000.00000
5202024.10.08 04:27close2600.100.614050.000000.00000-3.409090.90
5212024.10.08 04:27buy2610.100.614390.000000.00000
5222024.10.08 04:27close2610.100.614030.000000.00000-3.609087.30
5232024.10.08 04:27buy2620.100.614390.000000.00000
5242024.10.08 04:27close2620.100.614030.000000.00000-3.609083.70
5252024.10.08 04:27buy2630.100.614370.000000.00000
5262024.10.08 04:27close2630.100.614030.000000.00000-3.409080.30
5272024.10.08 04:27buy2640.100.614360.000000.00000
5282024.10.08 04:27close2640.100.614020.000000.00000-3.409076.90
5292024.10.08 04:27buy2650.100.614360.000000.00000
5302024.10.08 04:27close2650.100.614020.000000.00000-3.409073.50
5312024.10.08 04:27buy2660.100.614350.000000.00000
5322024.10.08 04:27close2660.100.614010.000000.00000-3.409070.10
5332024.10.08 04:27buy2670.100.614350.000000.00000
5342024.10.08 04:27close2670.100.614010.000000.00000-3.409066.70
5352024.10.08 04:27buy2680.100.614350.000000.00000
5362024.10.08 04:27close2680.100.614010.000000.00000-3.409063.30
5372024.10.08 04:27buy2690.100.614350.000000.00000
5382024.10.08 04:27close2690.100.614010.000000.00000-3.409059.90
5392024.10.08 04:27buy2700.100.614350.000000.00000
5402024.10.08 04:27close2700.100.614010.000000.00000-3.409056.50
5412024.10.08 04:27buy2710.100.614350.000000.00000
5422024.10.08 04:27close2710.100.614010.000000.00000-3.409053.10
5432024.10.08 04:27buy2720.100.614350.000000.00000
5442024.10.08 04:27close2720.100.614010.000000.00000-3.409049.70
5452024.10.08 04:27buy2730.100.614350.000000.00000
5462024.10.08 04:27close2730.100.614010.000000.00000-3.409046.30
5472024.10.08 04:27buy2740.100.614350.000000.00000
5482024.10.08 04:27close2740.100.614010.000000.00000-3.409042.90
5492024.10.08 04:27buy2750.100.614370.000000.00000
5502024.10.08 04:27close2750.100.614010.000000.00000-3.609039.30
5512024.10.08 04:27buy2760.100.614370.000000.00000
5522024.10.08 04:27close2760.100.614010.000000.00000-3.609035.70
5532024.10.08 04:27buy2770.100.614370.000000.00000
5542024.10.08 04:27close2770.100.614010.000000.00000-3.609032.10
5552024.10.08 04:27buy2780.100.614370.000000.00000
5562024.10.08 04:27close2780.100.614010.000000.00000-3.609028.50
5572024.10.08 04:27buy2790.100.614370.000000.00000
5582024.10.08 04:27close2790.100.614010.000000.00000-3.609024.90
5592024.10.08 04:27buy2800.100.614370.000000.00000
5602024.10.08 04:27close2800.100.614010.000000.00000-3.609021.30
5612024.10.08 04:27buy2810.100.614370.000000.00000
5622024.10.08 04:27close2810.100.614010.000000.00000-3.609017.70
5632024.10.08 04:27buy2820.100.614380.000000.00000
5642024.10.08 04:27close2820.100.614020.000000.00000-3.609014.10
5652024.10.08 04:27buy2830.100.614380.000000.00000
5662024.10.08 04:27close2830.100.614020.000000.00000-3.609010.50
5672024.10.08 04:27buy2840.100.614380.000000.00000
5682024.10.08 04:27close2840.100.614020.000000.00000-3.609006.90
5692024.10.08 04:27buy2850.100.614380.000000.00000
5702024.10.08 04:27close2850.100.614020.000000.00000-3.609003.30
5712024.10.08 04:27buy2860.100.614380.000000.00000
5722024.10.08 04:27close2860.100.614020.000000.00000-3.608999.70
5732024.10.08 04:27buy2870.100.614380.000000.00000
5742024.10.08 04:27close2870.100.614020.000000.00000-3.608996.10
5752024.10.08 04:27buy2880.100.614380.000000.00000
5762024.10.08 04:27close2880.100.614020.000000.00000-3.608992.50
5772024.10.08 04:27buy2890.100.614380.000000.00000
5782024.10.08 04:27close2890.100.614020.000000.00000-3.608988.90
5792024.10.08 04:27buy2900.100.614380.000000.00000
5802024.10.08 04:27close2900.100.614020.000000.00000-3.608985.30
5812024.10.08 04:27buy2910.100.614360.000000.00000
5822024.10.08 04:27close2910.100.614020.000000.00000-3.408981.90
5832024.10.08 04:27buy2920.100.614350.000000.00000
5842024.10.08 04:27close2920.100.614010.000000.00000-3.408978.50
5852024.10.08 04:28buy2930.100.614350.000000.00000
5862024.10.08 04:28close2930.100.613990.000000.00000-3.608974.90
5872024.10.08 04:28buy2940.100.614350.000000.00000
5882024.10.08 04:28close2940.100.613980.000000.00000-3.708971.20
5892024.10.08 04:28buy2950.100.614340.000000.00000
5902024.10.08 04:28close2950.100.613980.000000.00000-3.608967.60
5912024.10.08 04:28buy2960.100.614320.000000.00000
5922024.10.08 04:28close2960.100.613980.000000.00000-3.408964.20
5932024.10.08 04:28buy2970.100.614310.000000.00000
5942024.10.08 04:28close2970.100.613970.000000.00000-3.408960.80
5952024.10.08 04:28buy2980.100.614310.000000.00000
5962024.10.08 04:28close2980.100.613950.000000.00000-3.608957.20
5972024.10.08 04:28buy2990.100.614310.000000.00000
5982024.10.08 04:28close2990.100.613940.000000.00000-3.708953.50
5992024.10.08 04:28buy3000.100.614300.000000.00000
6002024.10.08 04:28close3000.100.613940.000000.00000-3.608949.90
6012024.10.08 04:28buy3010.100.614280.000000.00000
6022024.10.08 04:28close3010.100.613940.000000.00000-3.408946.50
6032024.10.08 04:28buy3020.100.614270.000000.00000
6042024.10.08 04:28close3020.100.613930.000000.00000-3.408943.10
6052024.10.08 04:28buy3030.100.614270.000000.00000
6062024.10.08 04:28close3030.100.613910.000000.00000-3.608939.50
6072024.10.08 04:28buy3040.100.614270.000000.00000
6082024.10.08 04:28close3040.100.613900.000000.00000-3.708935.80
6092024.10.08 04:28buy3050.100.614260.000000.00000
6102024.10.08 04:28close3050.100.613900.000000.00000-3.608932.20
6112024.10.08 04:28buy3060.100.614240.000000.00000
6122024.10.08 04:28close3060.100.613900.000000.00000-3.408928.80
6132024.10.08 04:28buy3070.100.614230.000000.00000
6142024.10.08 04:28close3070.100.613890.000000.00000-3.408925.40
6152024.10.08 04:28buy3080.100.614230.000000.00000
6162024.10.08 04:28close3080.100.613890.000000.00000-3.408922.00
6172024.10.08 04:28buy3090.100.614230.000000.00000
6182024.10.08 04:28close3090.100.613890.000000.00000-3.408918.60
6192024.10.08 04:28buy3100.100.614230.000000.00000
6202024.10.08 04:28close3100.100.613890.000000.00000-3.408915.20
6212024.10.08 04:28buy3110.100.614230.000000.00000
6222024.10.08 04:28close3110.100.613890.000000.00000-3.408911.80
6232024.10.08 04:28buy3120.100.614250.000000.00000
6242024.10.08 04:28close3120.100.613890.000000.00000-3.608908.20
6252024.10.08 04:28buy3130.100.614250.000000.00000
6262024.10.08 04:28close3130.100.613890.000000.00000-3.608904.60
6272024.10.08 04:28buy3140.100.614250.000000.00000
6282024.10.08 04:28close3140.100.613890.000000.00000-3.608901.00
6292024.10.08 04:28buy3150.100.614250.000000.00000
6302024.10.08 04:28close3150.100.613910.000000.00000-3.408897.60
6312024.10.08 04:28buy3160.100.614250.000000.00000
6322024.10.08 04:28close3160.100.613910.000000.00000-3.408894.20
6332024.10.08 04:28buy3170.100.614250.000000.00000
6342024.10.08 04:28close3170.100.613910.000000.00000-3.408890.80
6352024.10.08 04:28buy3180.100.614250.000000.00000
6362024.10.08 04:28close3180.100.613920.000000.00000-3.308887.50
6372024.10.08 04:28buy3190.100.614260.000000.00000
6382024.10.08 04:28close3190.100.613920.000000.00000-3.408884.10
6392024.10.08 04:28buy3200.100.614260.000000.00000
6402024.10.08 04:28close3200.100.613920.000000.00000-3.408880.70
6412024.10.08 04:28buy3210.100.614260.000000.00000
6422024.10.08 04:28close3210.100.613920.000000.00000-3.408877.30
6432024.10.08 04:28buy3220.100.614260.000000.00000
6442024.10.08 04:28close3220.100.613930.000000.00000-3.308874.00
6452024.10.08 04:28buy3230.100.614270.000000.00000
6462024.10.08 04:28close3230.100.613930.000000.00000-3.408870.60
6472024.10.08 04:28buy3240.100.614270.000000.00000
6482024.10.08 04:28close3240.100.613930.000000.00000-3.408867.20
6492024.10.08 04:28buy3250.100.614270.000000.00000
6502024.10.08 04:28close3250.100.613930.000000.00000-3.408863.80
6512024.10.08 04:28buy3260.100.614270.000000.00000
6522024.10.08 04:28close3260.100.613940.000000.00000-3.308860.50
6532024.10.08 04:28buy3270.100.614280.000000.00000
6542024.10.08 04:28close3270.100.613940.000000.00000-3.408857.10
6552024.10.08 04:28buy3280.100.614280.000000.00000
6562024.10.08 04:28close3280.100.613940.000000.00000-3.408853.70
6572024.10.08 04:28buy3290.100.614280.000000.00000
6582024.10.08 04:28close3290.100.613940.000000.00000-3.408850.30
6592024.10.08 04:28buy3300.100.614280.000000.00000
6602024.10.08 04:28close3300.100.613940.000000.00000-3.408846.90
6612024.10.08 04:28buy3310.100.614280.000000.00000
6622024.10.08 04:28close3310.100.613940.000000.00000-3.408843.50
6632024.10.08 04:28buy3320.100.614280.000000.00000
6642024.10.08 04:28close3320.100.613940.000000.00000-3.408840.10
6652024.10.08 04:28buy3330.100.614280.000000.00000
6662024.10.08 04:28close3330.100.613940.000000.00000-3.408836.70
6672024.10.08 04:28buy3340.100.614280.000000.00000
6682024.10.08 04:28close3340.100.613940.000000.00000-3.408833.30
6692024.10.08 04:28buy3350.100.614280.000000.00000
6702024.10.08 04:28close3350.100.613940.000000.00000-3.408829.90
6712024.10.08 04:28buy3360.100.614280.000000.00000
6722024.10.08 04:28close3360.100.613940.000000.00000-3.408826.50
6732024.10.08 04:28buy3370.100.614280.000000.00000
6742024.10.08 04:28close3370.100.613920.000000.00000-3.608822.90
6752024.10.08 04:28buy3380.100.614280.000000.00000
6762024.10.08 04:28close3380.100.613920.000000.00000-3.608819.30
6772024.10.08 04:28buy3390.100.614280.000000.00000
6782024.10.08 04:28close3390.100.613920.000000.00000-3.608815.70
6792024.10.08 04:28buy3400.100.614280.000000.00000
6802024.10.08 04:28close3400.100.613920.000000.00000-3.608812.10
6812024.10.08 04:28buy3410.100.614280.000000.00000
6822024.10.08 04:28close3410.100.613920.000000.00000-3.608808.50
6832024.10.08 04:28buy3420.100.614280.000000.00000
6842024.10.08 04:28close3420.100.613920.000000.00000-3.608804.90
6852024.10.08 04:29buy3430.100.614280.000000.00000
6862024.10.08 04:29close3430.100.613920.000000.00000-3.608801.30
6872024.10.08 04:29buy3440.100.614280.000000.00000
6882024.10.08 04:29close3440.100.613910.000000.00000-3.708797.60
6892024.10.08 04:29buy3450.100.614270.000000.00000
6902024.10.08 04:29close3450.100.613910.000000.00000-3.608794.00
6912024.10.08 04:29buy3460.100.614270.000000.00000
6922024.10.08 04:29close3460.100.613910.000000.00000-3.608790.40
6932024.10.08 04:29buy3470.100.614270.000000.00000
6942024.10.08 04:29close3470.100.613910.000000.00000-3.608786.80
6952024.10.08 04:29buy3480.100.614270.000000.00000
6962024.10.08 04:29close3480.100.613910.000000.00000-3.608783.20
6972024.10.08 04:29buy3490.100.614270.000000.00000
6982024.10.08 04:29close3490.100.613910.000000.00000-3.608779.60
6992024.10.08 04:29buy3500.100.614270.000000.00000
7002024.10.08 04:29close3500.100.613910.000000.00000-3.608776.00
7012024.10.08 04:29buy3510.100.614270.000000.00000
7022024.10.08 04:29close3510.100.613910.000000.00000-3.608772.40
7032024.10.08 04:29buy3520.100.614270.000000.00000
7042024.10.08 04:29close3520.100.613910.000000.00000-3.608768.80
7052024.10.08 04:29buy3530.100.614270.000000.00000
7062024.10.08 04:29close3530.100.613910.000000.00000-3.608765.20
7072024.10.08 04:29buy3540.100.614270.000000.00000
7082024.10.08 04:29close3540.100.613930.000000.00000-3.408761.80
7092024.10.08 04:29buy3550.100.614270.000000.00000
7102024.10.08 04:29close3550.100.613930.000000.00000-3.408758.40
7112024.10.08 04:29buy3560.100.614270.000000.00000
7122024.10.08 04:29close3560.100.613940.000000.00000-3.308755.10
7132024.10.08 04:29buy3570.100.614280.000000.00000
7142024.10.08 04:29close3570.100.613940.000000.00000-3.408751.70
7152024.10.08 04:29buy3580.100.614280.000000.00000
7162024.10.08 04:29close3580.100.613940.000000.00000-3.408748.30
7172024.10.08 04:29buy3590.100.614300.000000.00000
7182024.10.08 04:29close3590.100.613940.000000.00000-3.608744.70
7192024.10.08 04:29buy3600.100.614300.000000.00000
7202024.10.08 04:29close3600.100.613940.000000.00000-3.608741.10
7212024.10.08 04:29buy3610.100.614310.000000.00000
7222024.10.08 04:29close3610.100.613950.000000.00000-3.608737.50
7232024.10.08 04:29buy3620.100.614310.000000.00000
7242024.10.08 04:29close3620.100.613950.000000.00000-3.608733.90
7252024.10.08 04:29buy3630.100.614310.000000.00000
7262024.10.08 04:29close3630.100.613970.000000.00000-3.408730.50
7272024.10.08 04:29buy3640.100.614310.000000.00000
7282024.10.08 04:29close3640.100.613970.000000.00000-3.408727.10
7292024.10.08 04:29buy3650.100.614310.000000.00000
7302024.10.08 04:29close3650.100.613980.000000.00000-3.308723.80
7312024.10.08 04:29buy3660.100.614320.000000.00000
7322024.10.08 04:29close3660.100.613980.000000.00000-3.408720.40
7332024.10.08 04:29buy3670.100.614320.000000.00000
7342024.10.08 04:29close3670.100.613980.000000.00000-3.408717.00
7352024.10.08 04:29buy3680.100.614340.000000.00000
7362024.10.08 04:29close3680.100.613980.000000.00000-3.608713.40
7372024.10.08 04:29buy3690.100.614340.000000.00000
7382024.10.08 04:29close3690.100.613980.000000.00000-3.608709.80
7392024.10.08 04:29buy3700.100.614350.000000.00000
7402024.10.08 04:29close3700.100.613990.000000.00000-3.608706.20
7412024.10.08 04:29buy3710.100.614350.000000.00000
7422024.10.08 04:29close3710.100.613990.000000.00000-3.608702.60
7432024.10.08 04:29buy3720.100.614350.000000.00000
7442024.10.08 04:29close3720.100.613890.000000.00000-4.608698.00
7452024.10.08 04:30buy3730.100.614250.000000.00000
7462024.10.08 04:30close3730.100.613910.000000.00000-3.408694.60
7472024.10.08 04:30buy3740.100.614250.000000.00000
7482024.10.08 04:30close3740.100.613910.000000.00000-3.408691.20
7492024.10.08 04:30buy3750.100.614250.000000.00000
7502024.10.08 04:30close3750.100.613910.000000.00000-3.408687.80
7512024.10.08 04:30buy3760.100.614250.000000.00000
7522024.10.08 04:30close3760.100.613910.000000.00000-3.408684.40
7532024.10.08 04:30buy3770.100.614270.000000.00000
7542024.10.08 04:30close3770.100.613910.000000.00000-3.608680.80
7552024.10.08 04:30buy3780.100.614270.000000.00000
7562024.10.08 04:30close3780.100.613910.000000.00000-3.608677.20
7572024.10.08 04:30buy3790.100.614270.000000.00000
7582024.10.08 04:30close3790.100.613910.000000.00000-3.608673.60
7592024.10.08 04:30buy3800.100.614280.000000.00000
7602024.10.08 04:30close3800.100.613920.000000.00000-3.608670.00
7612024.10.08 04:30buy3810.100.614280.000000.00000
7622024.10.08 04:30close3810.100.613920.000000.00000-3.608666.40
7632024.10.08 04:30buy3820.100.614280.000000.00000
7642024.10.08 04:30close3820.100.613920.000000.00000-3.608662.80
7652024.10.08 04:30buy3830.100.614280.000000.00000
7662024.10.08 04:30close3830.100.613940.000000.00000-3.408659.40
7672024.10.08 04:30buy3840.100.614280.000000.00000
7682024.10.08 04:30close3840.100.613940.000000.00000-3.408656.00
7692024.10.08 04:30buy3850.100.614280.000000.00000
7702024.10.08 04:30close3850.100.613940.000000.00000-3.408652.60
7712024.10.08 04:30buy3860.100.614280.000000.00000
7722024.10.08 04:30close3860.100.613950.000000.00000-3.308649.30
7732024.10.08 04:30buy3870.100.614290.000000.00000
7742024.10.08 04:30close3870.100.613950.000000.00000-3.408645.90
7752024.10.08 04:30buy3880.100.614290.000000.00000
7762024.10.08 04:30close3880.100.613950.000000.00000-3.408642.50
7772024.10.08 04:30buy3890.100.614290.000000.00000
7782024.10.08 04:30close3890.100.613950.000000.00000-3.408639.10
7792024.10.08 04:30buy3900.100.614290.000000.00000
7802024.10.08 04:30close3900.100.613960.000000.00000-3.308635.80
7812024.10.08 04:30buy3910.100.614300.000000.00000
7822024.10.08 04:30close3910.100.613960.000000.00000-3.408632.40
7832024.10.08 04:30buy3920.100.614300.000000.00000
7842024.10.08 04:30close3920.100.613960.000000.00000-3.408629.00
7852024.10.08 04:30buy3930.100.614300.000000.00000
7862024.10.08 04:30close3930.100.613960.000000.00000-3.408625.60
7872024.10.08 04:30buy3940.100.614320.000000.00000
7882024.10.08 04:30close3940.100.613960.000000.00000-3.608622.00
7892024.10.08 04:30buy3950.100.614320.000000.00000
7902024.10.08 04:30close3950.100.613960.000000.00000-3.608618.40
7912024.10.08 04:30buy3960.100.614320.000000.00000
7922024.10.08 04:30close3960.100.613960.000000.00000-3.608614.80
7932024.10.08 04:30buy3970.100.614330.000000.00000
7942024.10.08 04:30close3970.100.613970.000000.00000-3.608611.20
7952024.10.08 04:30buy3980.100.614330.000000.00000
7962024.10.08 04:30close3980.100.613970.000000.00000-3.608607.60
7972024.10.08 04:30buy3990.100.614330.000000.00000
7982024.10.08 04:30close3990.100.613970.000000.00000-3.608604.00
7992024.10.08 04:30buy4000.100.614330.000000.00000
8002024.10.08 04:30close4000.100.613970.000000.00000-3.608600.40
8012024.10.08 04:30buy4010.100.614330.000000.00000
8022024.10.08 04:30close4010.100.613970.000000.00000-3.608596.80
8032024.10.08 04:30buy4020.100.614330.000000.00000
8042024.10.08 04:30close4020.100.613970.000000.00000-3.608593.20
8052024.10.08 04:30buy4030.100.614330.000000.00000
8062024.10.08 04:30close4030.100.613970.000000.00000-3.608589.60
8072024.10.08 04:30buy4040.100.614330.000000.00000
8082024.10.08 04:30close4040.100.613970.000000.00000-3.608586.00
8092024.10.08 04:30buy4050.100.614330.000000.00000
8102024.10.08 04:30close4050.100.613970.000000.00000-3.608582.40
8112024.10.08 04:30buy4060.100.614330.000000.00000
8122024.10.08 04:30close4060.100.613970.000000.00000-3.608578.80
8132024.10.08 04:30buy4070.100.614330.000000.00000
8142024.10.08 04:30close4070.100.613970.000000.00000-3.608575.20
8152024.10.08 04:30buy4080.100.614330.000000.00000
8162024.10.08 04:30close4080.100.613970.000000.00000-3.608571.60
8172024.10.08 04:30buy4090.100.614330.000000.00000
8182024.10.08 04:30close4090.100.613970.000000.00000-3.608568.00
8192024.10.08 04:30buy4100.100.614310.000000.00000
8202024.10.08 04:30close4100.100.613970.000000.00000-3.408564.60
8212024.10.08 04:30buy4110.100.614310.000000.00000
8222024.10.08 04:30close4110.100.613970.000000.00000-3.408561.20
8232024.10.08 04:30buy4120.100.614310.000000.00000
8242024.10.08 04:30close4120.100.613970.000000.00000-3.408557.80
8252024.10.08 04:30buy4130.100.614310.000000.00000
8262024.10.08 04:30close4130.100.613970.000000.00000-3.408554.40
8272024.10.08 04:30buy4140.100.614310.000000.00000
8282024.10.08 04:30close4140.100.613970.000000.00000-3.408551.00
8292024.10.08 04:30buy4150.100.614310.000000.00000
8302024.10.08 04:30close4150.100.613970.000000.00000-3.408547.60
8312024.10.08 04:30buy4160.100.614310.000000.00000
8322024.10.08 04:30close4160.100.613970.000000.00000-3.408544.20
8332024.10.08 04:30buy4170.100.614310.000000.00000
8342024.10.08 04:30close4170.100.613970.000000.00000-3.408540.80
8352024.10.08 04:30buy4180.100.614310.000000.00000
8362024.10.08 04:30close4180.100.613970.000000.00000-3.408537.40
8372024.10.08 04:30buy4190.100.614310.000000.00000
8382024.10.08 04:30close4190.100.613950.000000.00000-3.608533.80
8392024.10.08 04:30buy4200.100.614310.000000.00000
8402024.10.08 04:30close4200.100.613950.000000.00000-3.608530.20
8412024.10.08 04:30buy4210.100.614310.000000.00000
8422024.10.08 04:30close4210.100.613950.000000.00000-3.608526.60
8432024.10.08 04:30buy4220.100.614310.000000.00000
8442024.10.08 04:30close4220.100.613950.000000.00000-3.608523.00
8452024.10.08 04:30buy4230.100.614310.000000.00000
8462024.10.08 04:30close4230.100.613950.000000.00000-3.608519.40
8472024.10.08 04:30buy4240.100.614310.000000.00000
8482024.10.08 04:30close4240.100.613950.000000.00000-3.608515.80
8492024.10.08 04:30buy4250.100.614310.000000.00000
8502024.10.08 04:30close4250.100.613950.000000.00000-3.608512.20
8512024.10.08 04:30buy4260.100.614310.000000.00000
8522024.10.08 04:30close4260.100.613950.000000.00000-3.608508.60
8532024.10.08 04:30buy4270.100.614310.000000.00000
8542024.10.08 04:30close4270.100.613950.000000.00000-3.608505.00
8552024.10.08 04:30buy4280.100.614310.000000.00000
8562024.10.08 04:30close4280.100.613950.000000.00000-3.608501.40
8572024.10.08 04:30buy4290.100.614310.000000.00000
8582024.10.08 04:30close4290.100.613950.000000.00000-3.608497.80
8592024.10.08 04:30buy4300.100.614310.000000.00000
8602024.10.08 04:30close4300.100.613950.000000.00000-3.608494.20
8612024.10.08 04:30buy4310.100.614310.000000.00000
8622024.10.08 04:30close4310.100.613950.000000.00000-3.608490.60
8632024.10.08 04:30buy4320.100.614310.000000.00000
8642024.10.08 04:30close4320.100.613950.000000.00000-3.608487.00
8652024.10.08 04:30buy4330.100.614320.000000.00000
8662024.10.08 04:30close4330.100.613960.000000.00000-3.608483.40
8672024.10.08 04:30buy4340.100.614320.000000.00000
8682024.10.08 04:30close4340.100.613960.000000.00000-3.608479.80
8692024.10.08 04:30buy4350.100.614320.000000.00000
8702024.10.08 04:30close4350.100.613960.000000.00000-3.608476.20
8712024.10.08 04:30buy4360.100.614320.000000.00000
8722024.10.08 04:30close4360.100.613960.000000.00000-3.608472.60
8732024.10.08 04:30buy4370.100.614330.000000.00000
8742024.10.08 04:30close4370.100.613970.000000.00000-3.608469.00
8752024.10.08 04:30buy4380.100.614330.000000.00000
8762024.10.08 04:30close4380.100.613970.000000.00000-3.608465.40
8772024.10.08 04:30buy4390.100.614330.000000.00000
8782024.10.08 04:30close4390.100.613970.000000.00000-3.608461.80
8792024.10.08 04:30buy4400.100.614330.000000.00000
8802024.10.08 04:31close4400.100.613970.000000.00000-3.608458.20
8812024.10.08 04:31buy4410.100.614330.000000.00000
8822024.10.08 04:31close4410.100.613990.000000.00000-3.408454.80
8832024.10.08 04:31buy4420.100.614330.000000.00000
8842024.10.08 04:31close4420.100.613990.000000.00000-3.408451.40
8852024.10.08 04:31buy4430.100.614330.000000.00000
8862024.10.08 04:31close4430.100.613990.000000.00000-3.408448.00
8872024.10.08 04:31buy4440.100.614330.000000.00000
8882024.10.08 04:31close4440.100.613990.000000.00000-3.408444.60
8892024.10.08 04:31buy4450.100.614350.000000.00000
8902024.10.08 04:31close4450.100.613990.000000.00000-3.608441.00
8912024.10.08 04:31buy4460.100.614350.000000.00000
8922024.10.08 04:31close4460.100.613990.000000.00000-3.608437.40
8932024.10.08 04:31buy4470.100.614350.000000.00000
8942024.10.08 04:31close4470.100.613990.000000.00000-3.608433.80
8952024.10.08 04:31buy4480.100.614350.000000.00000
8962024.10.08 04:31close4480.100.613990.000000.00000-3.608430.20
8972024.10.08 04:31buy4490.100.614360.000000.00000
8982024.10.08 04:31close4490.100.614000.000000.00000-3.608426.60
8992024.10.08 04:31buy4500.100.614360.000000.00000
9002024.10.08 04:31close4500.100.614000.000000.00000-3.608423.00
9012024.10.08 04:31buy4510.100.614360.000000.00000
9022024.10.08 04:31close4510.100.614000.000000.00000-3.608419.40
9032024.10.08 04:31buy4520.100.614360.000000.00000
9042024.10.08 04:31close4520.100.614000.000000.00000-3.608415.80
9052024.10.08 04:31buy4530.100.614370.000000.00000
9062024.10.08 04:31close4530.100.614010.000000.00000-3.608412.20
9072024.10.08 04:31buy4540.100.614370.000000.00000
9082024.10.08 04:31close4540.100.614010.000000.00000-3.608408.60
9092024.10.08 04:31buy4550.100.614370.000000.00000
9102024.10.08 04:31close4550.100.614010.000000.00000-3.608405.00
9112024.10.08 04:31buy4560.100.614370.000000.00000
9122024.10.08 04:31close4560.100.614010.000000.00000-3.608401.40
9132024.10.08 04:31buy4570.100.614370.000000.00000
9142024.10.08 04:31close4570.100.614010.000000.00000-3.608397.80
9152024.10.08 04:31buy4580.100.614370.000000.00000
9162024.10.08 04:31close4580.100.614010.000000.00000-3.608394.20
9172024.10.08 04:31buy4590.100.614350.000000.00000
9182024.10.08 04:31close4590.100.614010.000000.00000-3.408390.80
9192024.10.08 04:31buy4600.100.614350.000000.00000
9202024.10.08 04:31close4600.100.613990.000000.00000-3.608387.20
9212024.10.08 04:31buy4610.100.614350.000000.00000
9222024.10.08 04:31close4610.100.613990.000000.00000-3.608383.60
9232024.10.08 04:31buy4620.100.614330.000000.00000
9242024.10.08 04:31close4620.100.613990.000000.00000-3.408380.20
9252024.10.08 04:31buy4630.100.614330.000000.00000
9262024.10.08 04:31close4630.100.613970.000000.00000-3.608376.60
9272024.10.08 04:31buy4640.100.614330.000000.00000
9282024.10.08 04:31close4640.100.613970.000000.00000-3.608373.00
9292024.10.08 04:31buy4650.100.614310.000000.00000
9302024.10.08 04:31close4650.100.613970.000000.00000-3.408369.60
9312024.10.08 04:31buy4660.100.614310.000000.00000
9322024.10.08 04:31close4660.100.613950.000000.00000-3.608366.00
9332024.10.08 04:31buy4670.100.614310.000000.00000
9342024.10.08 04:31close4670.100.613950.000000.00000-3.608362.40
9352024.10.08 04:31buy4680.100.614290.000000.00000
9362024.10.08 04:31close4680.100.613950.000000.00000-3.408359.00
9372024.10.08 04:31buy4690.100.614290.000000.00000
9382024.10.08 04:31close4690.100.613930.000000.00000-3.608355.40
9392024.10.08 04:31buy4700.100.614290.000000.00000
9402024.10.08 04:31close4700.100.613930.000000.00000-3.608351.80
9412024.10.08 04:31buy4710.100.614270.000000.00000
9422024.10.08 04:31close4710.100.613930.000000.00000-3.408348.40
9432024.10.08 04:31buy4720.100.614270.000000.00000
9442024.10.08 04:31close4720.100.613910.000000.00000-3.608344.80
9452024.10.08 04:31buy4730.100.614270.000000.00000
9462024.10.08 04:31close4730.100.613910.000000.00000-3.608341.20
9472024.10.08 04:31buy4740.100.614250.000000.00000
9482024.10.08 04:31close4740.100.613910.000000.00000-3.408337.80
9492024.10.08 04:31buy4750.100.614250.000000.00000
9502024.10.08 04:31close4750.100.613890.000000.00000-3.608334.20
9512024.10.08 04:31buy4760.100.614250.000000.00000
9522024.10.08 04:31close4760.100.613890.000000.00000-3.608330.60
9532024.10.08 04:31buy4770.100.614230.000000.00000
9542024.10.08 04:31close4770.100.613890.000000.00000-3.408327.20
9552024.10.08 04:31buy4780.100.614230.000000.00000
9562024.10.08 04:31close4780.100.613870.000000.00000-3.608323.60
9572024.10.08 04:31buy4790.100.614230.000000.00000
9582024.10.08 04:31close4790.100.613870.000000.00000-3.608320.00
9592024.10.08 04:31buy4800.100.614230.000000.00000
9602024.10.08 04:31close4800.100.613870.000000.00000-3.608316.40
9612024.10.08 04:31buy4810.100.614230.000000.00000
9622024.10.08 04:31close4810.100.613870.000000.00000-3.608312.80
9632024.10.08 04:31buy4820.100.614230.000000.00000
9642024.10.08 04:31close4820.100.613870.000000.00000-3.608309.20
9652024.10.08 04:31buy4830.100.614230.000000.00000
9662024.10.08 04:31close4830.100.613870.000000.00000-3.608305.60
9672024.10.08 04:31buy4840.100.614230.000000.00000
9682024.10.08 04:31close4840.100.613870.000000.00000-3.608302.00
9692024.10.08 04:31buy4850.100.614230.000000.00000
9702024.10.08 04:31close4850.100.613870.000000.00000-3.608298.40
9712024.10.08 04:31buy4860.100.614230.000000.00000
9722024.10.08 04:31close4860.100.613870.000000.00000-3.608294.80
9732024.10.08 04:31buy4870.100.614240.000000.00000
9742024.10.08 04:31close4870.100.613880.000000.00000-3.608291.20
9752024.10.08 04:31buy4880.100.614240.000000.00000
9762024.10.08 04:31close4880.100.613880.000000.00000-3.608287.60
9772024.10.08 04:31buy4890.100.614240.000000.00000
9782024.10.08 04:31close4890.100.613880.000000.00000-3.608284.00
9792024.10.08 04:31buy4900.100.614240.000000.00000
9802024.10.08 04:31close4900.100.613880.000000.00000-3.608280.40
9812024.10.08 04:31buy4910.100.614240.000000.00000
9822024.10.08 04:31close4910.100.613880.000000.00000-3.608276.80
9832024.10.08 04:31buy4920.100.614240.000000.00000
9842024.10.08 04:31close4920.100.613880.000000.00000-3.608273.20
9852024.10.08 04:31buy4930.100.614240.000000.00000
9862024.10.08 04:31close4930.100.613880.000000.00000-3.608269.60
9872024.10.08 04:31buy4940.100.614240.000000.00000
9882024.10.08 04:31close4940.100.613900.000000.00000-3.408266.20
9892024.10.08 04:31buy4950.100.614240.000000.00000
9902024.10.08 04:31close4950.100.613900.000000.00000-3.408262.80
9912024.10.08 04:31buy4960.100.614240.000000.00000
9922024.10.08 04:31close4960.100.613900.000000.00000-3.408259.40
9932024.10.08 04:31buy4970.100.614240.000000.00000
9942024.10.08 04:31close4970.100.613900.000000.00000-3.408256.00
9952024.10.08 04:31buy4980.100.614240.000000.00000
9962024.10.08 04:31close4980.100.613900.000000.00000-3.408252.60
9972024.10.08 04:31buy4990.100.614240.000000.00000
9982024.10.08 04:31close4990.100.613900.000000.00000-3.408249.20
9992024.10.08 04:31buy5000.100.614240.000000.00000
10002024.10.08 04:31close5000.100.613900.000000.00000-3.408245.80
10012024.10.08 04:31buy5010.100.614240.000000.00000
10022024.10.08 04:31close5010.100.613910.000000.00000-3.308242.50
10032024.10.08 04:31buy5020.100.614250.000000.00000
10042024.10.08 04:31close5020.100.613910.000000.00000-3.408239.10
10052024.10.08 04:32buy5030.100.614250.000000.00000
10062024.10.08 04:32close5030.100.613910.000000.00000-3.408235.70
10072024.10.08 04:32buy5040.100.614250.000000.00000
10082024.10.08 04:32close5040.100.613910.000000.00000-3.408232.30
10092024.10.08 04:32buy5050.100.614250.000000.00000
10102024.10.08 04:32close5050.100.613910.000000.00000-3.408228.90
10112024.10.08 04:32buy5060.100.614250.000000.00000
10122024.10.08 04:32close5060.100.613910.000000.00000-3.408225.50
10132024.10.08 04:32buy5070.100.614250.000000.00000
10142024.10.08 04:32close5070.100.613910.000000.00000-3.408222.10
10152024.10.08 04:32buy5080.100.614250.000000.00000
10162024.10.08 04:32close5080.100.613910.000000.00000-3.408218.70
10172024.10.08 04:32buy5090.100.614250.000000.00000
10182024.10.08 04:32close5090.100.613910.000000.00000-3.408215.30
10192024.10.08 04:32buy5100.100.614250.000000.00000
10202024.10.08 04:32close5100.100.613890.000000.00000-3.608211.70
10212024.10.08 04:32buy5110.100.614250.000000.00000
10222024.10.08 04:32close5110.100.613890.000000.00000-3.608208.10
10232024.10.08 04:32buy5120.100.614230.000000.00000
10242024.10.08 04:32close5120.100.613890.000000.00000-3.408204.70
10252024.10.08 04:32buy5130.100.614230.000000.00000
10262024.10.08 04:32close5130.100.613870.000000.00000-3.608201.10
10272024.10.08 04:32buy5140.100.614230.000000.00000
10282024.10.08 04:32close5140.100.613870.000000.00000-3.608197.50
10292024.10.08 04:32buy5150.100.614210.000000.00000
10302024.10.08 04:32close5150.100.613870.000000.00000-3.408194.10
10312024.10.08 04:32buy5160.100.614210.000000.00000
10322024.10.08 04:32close5160.100.613850.000000.00000-3.608190.50
10332024.10.08 04:32buy5170.100.614210.000000.00000
10342024.10.08 04:32close5170.100.613850.000000.00000-3.608186.90
10352024.10.08 04:32buy5180.100.614190.000000.00000
10362024.10.08 04:32close5180.100.613850.000000.00000-3.408183.50
10372024.10.08 04:32buy5190.100.614190.000000.00000
10382024.10.08 04:32close5190.100.613830.000000.00000-3.608179.90
10392024.10.08 04:32buy5200.100.614190.000000.00000
10402024.10.08 04:32close5200.100.613830.000000.00000-3.608176.30
10412024.10.08 04:32buy5210.100.614170.000000.00000
10422024.10.08 04:32close5210.100.613830.000000.00000-3.408172.90
10432024.10.08 04:32buy5220.100.614170.000000.00000
10442024.10.08 04:32close5220.100.613810.000000.00000-3.608169.30
10452024.10.08 04:32buy5230.100.614170.000000.00000
10462024.10.08 04:32close5230.100.613810.000000.00000-3.608165.70
10472024.10.08 04:32buy5240.100.614150.000000.00000
10482024.10.08 04:32close5240.100.613810.000000.00000-3.408162.30
10492024.10.08 04:32buy5250.100.614150.000000.00000
10502024.10.08 04:32close5250.100.613790.000000.00000-3.608158.70
10512024.10.08 04:32buy5260.100.614150.000000.00000
10522024.10.08 04:32close5260.100.613790.000000.00000-3.608155.10
10532024.10.08 04:32buy5270.100.614130.000000.00000
10542024.10.08 04:32close5270.100.613790.000000.00000-3.408151.70
10552024.10.08 04:32buy5280.100.614130.000000.00000
10562024.10.08 04:32close5280.100.613770.000000.00000-3.608148.10
10572024.10.08 04:32buy5290.100.614130.000000.00000
10582024.10.08 04:32close5290.100.613770.000000.00000-3.608144.50
10592024.10.08 04:32buy5300.100.614110.000000.00000
10602024.10.08 04:32close5300.100.613770.000000.00000-3.408141.10
10612024.10.08 04:32buy5310.100.614110.000000.00000
10622024.10.08 04:32close5310.100.613770.000000.00000-3.408137.70
10632024.10.08 04:32buy5320.100.614110.000000.00000
10642024.10.08 04:32close5320.100.613770.000000.00000-3.408134.30
10652024.10.08 04:32buy5330.100.614110.000000.00000
10662024.10.08 04:32close5330.100.613770.000000.00000-3.408130.90
10672024.10.08 04:32buy5340.100.614110.000000.00000
10682024.10.08 04:32close5340.100.613770.000000.00000-3.408127.50
10692024.10.08 04:32buy5350.100.614110.000000.00000
10702024.10.08 04:32close5350.100.613770.000000.00000-3.408124.10
10712024.10.08 04:32buy5360.100.614110.000000.00000
10722024.10.08 04:32close5360.100.613770.000000.00000-3.408120.70
10732024.10.08 04:32buy5370.100.614110.000000.00000
10742024.10.08 04:32close5370.100.613770.000000.00000-3.408117.30
10752024.10.08 04:32buy5380.100.614110.000000.00000
10762024.10.08 04:32close5380.100.613780.000000.00000-3.308114.00
10772024.10.08 04:32buy5390.100.614120.000000.00000
10782024.10.08 04:32close5390.100.613780.000000.00000-3.408110.60
10792024.10.08 04:32buy5400.100.614120.000000.00000
10802024.10.08 04:32close5400.100.613780.000000.00000-3.408107.20
10812024.10.08 04:32buy5410.100.614120.000000.00000
10822024.10.08 04:32close5410.100.613780.000000.00000-3.408103.80
10832024.10.08 04:32buy5420.100.614120.000000.00000
10842024.10.08 04:32close5420.100.613780.000000.00000-3.408100.40
10852024.10.08 04:32buy5430.100.614120.000000.00000
10862024.10.08 04:32close5430.100.613780.000000.00000-3.408097.00
10872024.10.08 04:32buy5440.100.614120.000000.00000
10882024.10.08 04:32close5440.100.613780.000000.00000-3.408093.60
10892024.10.08 04:32buy5450.100.614120.000000.00000
10902024.10.08 04:32close5450.100.613780.000000.00000-3.408090.20
10912024.10.08 04:32buy5460.100.614140.000000.00000
10922024.10.08 04:32close5460.100.613780.000000.00000-3.608086.60
10932024.10.08 04:32buy5470.100.614140.000000.00000
10942024.10.08 04:32close5470.100.613780.000000.00000-3.608083.00
10952024.10.08 04:32buy5480.100.614140.000000.00000
10962024.10.08 04:32close5480.100.613780.000000.00000-3.608079.40
10972024.10.08 04:32buy5490.100.614140.000000.00000
10982024.10.08 04:32close5490.100.613780.000000.00000-3.608075.80
10992024.10.08 04:32buy5500.100.614140.000000.00000
11002024.10.08 04:32close5500.100.613780.000000.00000-3.608072.20
11012024.10.08 04:32buy5510.100.614140.000000.00000
11022024.10.08 04:32close5510.100.613780.000000.00000-3.608068.60
11032024.10.08 04:32buy5520.100.614140.000000.00000
11042024.10.08 04:32close5520.100.613780.000000.00000-3.608065.00
11052024.10.08 04:32buy5530.100.614150.000000.00000
11062024.10.08 04:32close5530.100.613790.000000.00000-3.608061.40
11072024.10.08 04:32buy5540.100.614150.000000.00000
11082024.10.08 04:32close5540.100.613790.000000.00000-3.608057.80
11092024.10.08 04:32buy5550.100.614150.000000.00000
11102024.10.08 04:32close5550.100.613790.000000.00000-3.608054.20
11112024.10.08 04:32buy5560.100.614150.000000.00000
11122024.10.08 04:32close5560.100.613790.000000.00000-3.608050.60
11132024.10.08 04:32buy5570.100.614150.000000.00000
11142024.10.08 04:32close5570.100.613790.000000.00000-3.608047.00
11152024.10.08 04:32buy5580.100.614150.000000.00000
11162024.10.08 04:32close5580.100.613790.000000.00000-3.608043.40
11172024.10.08 04:32buy5590.100.614150.000000.00000
11182024.10.08 04:32close5590.100.613790.000000.00000-3.608039.80
11192024.10.08 04:32buy5600.100.614150.000000.00000
11202024.10.08 04:32close5600.100.613790.000000.00000-3.608036.20
11212024.10.08 04:32buy5610.100.614150.000000.00000
11222024.10.08 04:32close5610.100.613790.000000.00000-3.608032.60
11232024.10.08 04:32buy5620.100.614130.000000.00000
11242024.10.08 04:32close5620.100.613790.000000.00000-3.408029.20
11252024.10.08 04:32buy5630.100.614120.000000.00000
11262024.10.08 04:32close5630.100.613780.000000.00000-3.408025.80
11272024.10.08 04:32buy5640.100.614120.000000.00000
11282024.10.08 04:32close5640.100.613760.000000.00000-3.608022.20
11292024.10.08 04:33buy5650.100.614120.000000.00000
11302024.10.08 04:33close5650.100.613750.000000.00000-3.708018.50
11312024.10.08 04:33buy5660.100.614110.000000.00000
11322024.10.08 04:33close5660.100.613750.000000.00000-3.608014.90
11332024.10.08 04:33buy5670.100.614090.000000.00000
11342024.10.08 04:33close5670.100.613750.000000.00000-3.408011.50
11352024.10.08 04:33buy5680.100.614080.000000.00000
11362024.10.08 04:33close5680.100.613740.000000.00000-3.408008.10
11372024.10.08 04:33buy5690.100.614080.000000.00000
11382024.10.08 04:33close5690.100.613720.000000.00000-3.608004.50
11392024.10.08 04:33buy5700.100.614080.000000.00000
11402024.10.08 04:33close5700.100.613710.000000.00000-3.708000.80
11412024.10.08 04:33buy5710.100.614070.000000.00000
11422024.10.08 04:33close5710.100.613710.000000.00000-3.607997.20
11432024.10.08 04:33buy5720.100.614050.000000.00000
11442024.10.08 04:33close5720.100.613710.000000.00000-3.407993.80
11452024.10.08 04:33buy5730.100.614050.000000.00000
11462024.10.08 04:33close5730.100.613690.000000.00000-3.607990.20
11472024.10.08 04:33buy5740.100.614050.000000.00000
11482024.10.08 04:33close5740.100.613680.000000.00000-3.707986.50
11492024.10.08 04:33buy5750.100.614040.000000.00000
11502024.10.08 04:33close5750.100.613680.000000.00000-3.607982.90
11512024.10.08 04:33buy5760.100.614020.000000.00000
11522024.10.08 04:33close5760.100.613680.000000.00000-3.407979.50
11532024.10.08 04:33buy5770.100.614010.000000.00000
11542024.10.08 04:33close5770.100.613670.000000.00000-3.407976.10
11552024.10.08 04:33buy5780.100.614010.000000.00000
11562024.10.08 04:33close5780.100.613650.000000.00000-3.607972.50
11572024.10.08 04:33buy5790.100.614010.000000.00000
11582024.10.08 04:33close5790.100.613640.000000.00000-3.707968.80
11592024.10.08 04:33buy5800.100.614000.000000.00000
11602024.10.08 04:33close5800.100.613640.000000.00000-3.607965.20
11612024.10.08 04:33buy5810.100.613980.000000.00000
11622024.10.08 04:33close5810.100.613640.000000.00000-3.407961.80
11632024.10.08 04:33buy5820.100.613970.000000.00000
11642024.10.08 04:33close5820.100.613630.000000.00000-3.407958.40
11652024.10.08 04:33buy5830.100.613970.000000.00000
11662024.10.08 04:33close5830.100.613610.000000.00000-3.607954.80
11672024.10.08 04:33buy5840.100.613970.000000.00000
11682024.10.08 04:33close5840.100.613610.000000.00000-3.607951.20
11692024.10.08 04:33buy5850.100.613970.000000.00000
11702024.10.08 04:33close5850.100.613610.000000.00000-3.607947.60
11712024.10.08 04:33buy5860.100.613970.000000.00000
11722024.10.08 04:33close5860.100.613610.000000.00000-3.607944.00
11732024.10.08 04:33buy5870.100.613970.000000.00000
11742024.10.08 04:33close5870.100.613610.000000.00000-3.607940.40
11752024.10.08 04:33buy5880.100.613970.000000.00000
11762024.10.08 04:33close5880.100.613610.000000.00000-3.607936.80
11772024.10.08 04:33buy5890.100.613980.000000.00000
11782024.10.08 04:33close5890.100.613620.000000.00000-3.607933.20
11792024.10.08 04:33buy5900.100.613980.000000.00000
11802024.10.08 04:33close5900.100.613620.000000.00000-3.607929.60
11812024.10.08 04:33buy5910.100.613980.000000.00000
11822024.10.08 04:33close5910.100.613620.000000.00000-3.607926.00
11832024.10.08 04:33buy5920.100.613980.000000.00000
11842024.10.08 04:33close5920.100.613620.000000.00000-3.607922.40
11852024.10.08 04:33buy5930.100.613990.000000.00000
11862024.10.08 04:33close5930.100.613630.000000.00000-3.607918.80
11872024.10.08 04:33buy5940.100.613990.000000.00000
11882024.10.08 04:33close5940.100.613630.000000.00000-3.607915.20
11892024.10.08 04:33buy5950.100.613990.000000.00000
11902024.10.08 04:33close5950.100.613630.000000.00000-3.607911.60
11912024.10.08 04:33buy5960.100.613990.000000.00000
11922024.10.08 04:33close5960.100.613630.000000.00000-3.607908.00
11932024.10.08 04:33buy5970.100.613990.000000.00000
11942024.10.08 04:33close5970.100.613650.000000.00000-3.407904.60
11952024.10.08 04:33buy5980.100.613990.000000.00000
11962024.10.08 04:33close5980.100.613650.000000.00000-3.407901.20
11972024.10.08 04:33buy5990.100.613990.000000.00000
11982024.10.08 04:33close5990.100.613650.000000.00000-3.407897.80
11992024.10.08 04:33buy6000.100.613990.000000.00000
12002024.10.08 04:33close6000.100.613650.000000.00000-3.407894.40
12012024.10.08 04:33buy6010.100.614010.000000.00000
12022024.10.08 04:33close6010.100.613650.000000.00000-3.607890.80
12032024.10.08 04:33buy6020.100.614010.000000.00000
12042024.10.08 04:33close6020.100.613650.000000.00000-3.607887.20
12052024.10.08 04:33buy6030.100.614010.000000.00000
12062024.10.08 04:33close6030.100.613650.000000.00000-3.607883.60
12072024.10.08 04:33buy6040.100.614010.000000.00000
12082024.10.08 04:33close6040.100.613650.000000.00000-3.607880.00
12092024.10.08 04:33buy6050.100.614020.000000.00000
12102024.10.08 04:33close6050.100.613660.000000.00000-3.607876.40
12112024.10.08 04:33buy6060.100.614020.000000.00000
12122024.10.08 04:33close6060.100.613660.000000.00000-3.607872.80
12132024.10.08 04:33buy6070.100.614020.000000.00000
12142024.10.08 04:33close6070.100.613660.000000.00000-3.607869.20
12152024.10.08 04:33buy6080.100.614020.000000.00000
12162024.10.08 04:33close6080.100.613660.000000.00000-3.607865.60
12172024.10.08 04:33buy6090.100.614030.000000.00000
12182024.10.08 04:33close6090.100.613670.000000.00000-3.607862.00
12192024.10.08 04:33buy6100.100.614030.000000.00000
12202024.10.08 04:33close6100.100.613670.000000.00000-3.607858.40
12212024.10.08 04:33buy6110.100.614030.000000.00000
12222024.10.08 04:33close6110.100.613670.000000.00000-3.607854.80
12232024.10.08 04:33buy6120.100.614030.000000.00000
12242024.10.08 04:33close6120.100.613670.000000.00000-3.607851.20
12252024.10.08 04:33buy6130.100.614030.000000.00000
12262024.10.08 04:33close6130.100.613670.000000.00000-3.607847.60
12272024.10.08 04:33buy6140.100.614030.000000.00000
12282024.10.08 04:33close6140.100.613670.000000.00000-3.607844.00
12292024.10.08 04:33buy6150.100.614030.000000.00000
12302024.10.08 04:33close6150.100.613670.000000.00000-3.607840.40
12312024.10.08 04:33buy6160.100.614030.000000.00000
12322024.10.08 04:33close6160.100.613670.000000.00000-3.607836.80
12332024.10.08 04:33buy6170.100.614030.000000.00000
12342024.10.08 04:33close6170.100.613670.000000.00000-3.607833.20
12352024.10.08 04:33buy6180.100.614030.000000.00000
12362024.10.08 04:33close6180.100.613670.000000.00000-3.607829.60
12372024.10.08 04:33buy6190.100.614030.000000.00000
12382024.10.08 04:33close6190.100.613670.000000.00000-3.607826.00
12392024.10.08 04:33buy6200.100.614030.000000.00000
12402024.10.08 04:33close6200.100.613670.000000.00000-3.607822.40
12412024.10.08 04:33buy6210.100.614030.000000.00000
12422024.10.08 04:33close6210.100.613670.000000.00000-3.607818.80
12432024.10.08 04:33buy6220.100.614030.000000.00000
12442024.10.08 04:33close6220.100.613670.000000.00000-3.607815.20
12452024.10.08 04:33buy6230.100.614010.000000.00000
12462024.10.08 04:33close6230.100.613670.000000.00000-3.407811.80
12472024.10.08 04:33buy6240.100.614010.000000.00000
12482024.10.08 04:33close6240.100.613670.000000.00000-3.407808.40
12492024.10.08 04:33buy6250.100.614010.000000.00000
12502024.10.08 04:33close6250.100.613670.000000.00000-3.407805.00
12512024.10.08 04:33buy6260.100.614010.000000.00000
12522024.10.08 04:33close6260.100.613670.000000.00000-3.407801.60
12532024.10.08 04:33buy6270.100.614010.000000.00000
12542024.10.08 04:33close6270.100.613670.000000.00000-3.407798.20
12552024.10.08 04:33buy6280.100.614010.000000.00000
12562024.10.08 04:33close6280.100.613670.000000.00000-3.407794.80
12572024.10.08 04:33buy6290.100.614010.000000.00000
12582024.10.08 04:33close6290.100.613670.000000.00000-3.407791.40
12592024.10.08 04:33buy6300.100.614010.000000.00000
12602024.10.08 04:34close6300.100.613670.000000.00000-3.407788.00
12612024.10.08 04:34buy6310.100.614010.000000.00000
12622024.10.08 04:34close6310.100.613670.000000.00000-3.407784.60
12632024.10.08 04:34buy6320.100.614010.000000.00000
12642024.10.08 04:34close6320.100.613650.000000.00000-3.607781.00
12652024.10.08 04:34buy6330.100.614010.000000.00000
12662024.10.08 04:34close6330.100.613650.000000.00000-3.607777.40
12672024.10.08 04:34buy6340.100.614010.000000.00000
12682024.10.08 04:34close6340.100.613650.000000.00000-3.607773.80
12692024.10.08 04:34buy6350.100.614010.000000.00000
12702024.10.08 04:34close6350.100.613650.000000.00000-3.607770.20
12712024.10.08 04:34buy6360.100.614010.000000.00000
12722024.10.08 04:34close6360.100.613650.000000.00000-3.607766.60
12732024.10.08 04:34buy6370.100.614010.000000.00000
12742024.10.08 04:34close6370.100.613650.000000.00000-3.607763.00
12752024.10.08 04:34buy6380.100.614010.000000.00000
12762024.10.08 04:34close6380.100.613650.000000.00000-3.607759.40
12772024.10.08 04:34buy6390.100.614010.000000.00000
12782024.10.08 04:34close6390.100.613650.000000.00000-3.607755.80
12792024.10.08 04:34buy6400.100.614010.000000.00000
12802024.10.08 04:34close6400.100.613650.000000.00000-3.607752.20
12812024.10.08 04:34buy6410.100.614010.000000.00000
12822024.10.08 04:34close6410.100.613650.000000.00000-3.607748.60
12832024.10.08 04:34buy6420.100.614010.000000.00000
12842024.10.08 04:34close6420.100.613650.000000.00000-3.607745.00
12852024.10.08 04:34buy6430.100.614010.000000.00000
12862024.10.08 04:34close6430.100.613650.000000.00000-3.607741.40
12872024.10.08 04:34buy6440.100.614010.000000.00000
12882024.10.08 04:34close6440.100.613670.000000.00000-3.407738.00
12892024.10.08 04:34buy6450.100.614010.000000.00000
12902024.10.08 04:34close6450.100.613670.000000.00000-3.407734.60
12912024.10.08 04:34buy6460.100.614010.000000.00000
12922024.10.08 04:34close6460.100.613680.000000.00000-3.307731.30
12932024.10.08 04:34buy6470.100.614020.000000.00000
12942024.10.08 04:34close6470.100.613680.000000.00000-3.407727.90
12952024.10.08 04:34buy6480.100.614020.000000.00000
12962024.10.08 04:34close6480.100.613680.000000.00000-3.407724.50
12972024.10.08 04:34buy6490.100.614020.000000.00000
12982024.10.08 04:34close6490.100.613690.000000.00000-3.307721.20
12992024.10.08 04:34buy6500.100.614030.000000.00000
13002024.10.08 04:34close6500.100.613690.000000.00000-3.407717.80
13012024.10.08 04:34buy6510.100.614030.000000.00000
13022024.10.08 04:34close6510.100.613690.000000.00000-3.407714.40
13032024.10.08 04:34buy6520.100.614050.000000.00000
13042024.10.08 04:34close6520.100.613690.000000.00000-3.607710.80
13052024.10.08 04:34buy6530.100.614050.000000.00000
13062024.10.08 04:34close6530.100.613690.000000.00000-3.607707.20
13072024.10.08 04:34buy6540.100.614060.000000.00000
13082024.10.08 04:34close6540.100.613700.000000.00000-3.607703.60
13092024.10.08 04:34buy6550.100.614060.000000.00000
13102024.10.08 04:34close6550.100.613700.000000.00000-3.607700.00
13112024.10.08 04:34buy6560.100.614060.000000.00000
13122024.10.08 04:34close6560.100.613700.000000.00000-3.607696.40
13132024.10.08 04:34buy6570.100.614070.000000.00000
13142024.10.08 04:34close6570.100.613710.000000.00000-3.607692.80
13152024.10.08 04:34buy6580.100.614070.000000.00000
13162024.10.08 04:34close6580.100.613710.000000.00000-3.607689.20
13172024.10.08 04:34buy6590.100.614070.000000.00000
13182024.10.08 04:34close6590.100.613730.000000.00000-3.407685.80
13192024.10.08 04:34buy6600.100.614070.000000.00000
13202024.10.08 04:34close6600.100.613730.000000.00000-3.407682.40
13212024.10.08 04:34buy6610.100.614070.000000.00000
13222024.10.08 04:34close6610.100.613740.000000.00000-3.307679.10
13232024.10.08 04:34buy6620.100.614080.000000.00000
13242024.10.08 04:34close6620.100.613740.000000.00000-3.407675.70
13252024.10.08 04:34buy6630.100.614080.000000.00000
13262024.10.08 04:34close6630.100.613740.000000.00000-3.407672.30
13272024.10.08 04:34buy6640.100.614080.000000.00000
13282024.10.08 04:34close6640.100.613750.000000.00000-3.307669.00
13292024.10.08 04:34buy6650.100.614090.000000.00000
13302024.10.08 04:34close6650.100.613750.000000.00000-3.407665.60
13312024.10.08 04:34buy6660.100.614090.000000.00000
13322024.10.08 04:34close6660.100.613750.000000.00000-3.407662.20
13332024.10.08 04:34buy6670.100.614110.000000.00000
13342024.10.08 04:34close6670.100.613750.000000.00000-3.607658.60
13352024.10.08 04:34buy6680.100.614110.000000.00000
13362024.10.08 04:34close6680.100.613750.000000.00000-3.607655.00
13372024.10.08 04:34buy6690.100.614050.000000.00000
13382024.10.08 04:35close6690.100.613710.000000.00000-3.407651.60
13392024.10.08 04:35buy6700.100.614050.000000.00000
13402024.10.08 04:35close6700.100.613710.000000.00000-3.407648.20
13412024.10.08 04:35buy6710.100.614050.000000.00000
13422024.10.08 04:35close6710.100.613710.000000.00000-3.407644.80
13432024.10.08 04:35buy6720.100.614040.000000.00000
13442024.10.08 04:35close6720.100.613700.000000.00000-3.407641.40
13452024.10.08 04:35buy6730.100.614040.000000.00000
13462024.10.08 04:35close6730.100.613700.000000.00000-3.407638.00
13472024.10.08 04:35buy6740.100.614040.000000.00000
13482024.10.08 04:35close6740.100.613680.000000.00000-3.607634.40
13492024.10.08 04:35buy6750.100.614040.000000.00000
13502024.10.08 04:35close6750.100.613680.000000.00000-3.607630.80
13512024.10.08 04:35buy6760.100.614040.000000.00000
13522024.10.08 04:35close6760.100.613670.000000.00000-3.707627.10
13532024.10.08 04:35buy6770.100.614030.000000.00000
13542024.10.08 04:35close6770.100.613670.000000.00000-3.607623.50
13552024.10.08 04:35buy6780.100.614030.000000.00000
13562024.10.08 04:35close6780.100.613670.000000.00000-3.607619.90
13572024.10.08 04:35buy6790.100.614010.000000.00000
13582024.10.08 04:35close6790.100.613670.000000.00000-3.407616.50
13592024.10.08 04:35buy6800.100.614010.000000.00000
13602024.10.08 04:35close6800.100.613670.000000.00000-3.407613.10
13612024.10.08 04:35buy6810.100.614000.000000.00000
13622024.10.08 04:35close6810.100.613660.000000.00000-3.407609.70
13632024.10.08 04:35buy6820.100.614000.000000.00000
13642024.10.08 04:35close6820.100.613660.000000.00000-3.407606.30
13652024.10.08 04:35buy6830.100.614000.000000.00000
13662024.10.08 04:35close6830.100.613640.000000.00000-3.607602.70
13672024.10.08 04:35buy6840.100.614000.000000.00000
13682024.10.08 04:35close6840.100.613640.000000.00000-3.607599.10
13692024.10.08 04:35buy6850.100.613980.000000.00000
13702024.10.08 04:35close6850.100.613640.000000.00000-3.407595.70
13712024.10.08 04:35buy6860.100.613980.000000.00000
13722024.10.08 04:35close6860.100.613640.000000.00000-3.407592.30
13732024.10.08 04:35buy6870.100.613970.000000.00000
13742024.10.08 04:35close6870.100.613630.000000.00000-3.407588.90
13752024.10.08 04:35buy6880.100.613970.000000.00000
13762024.10.08 04:35close6880.100.613630.000000.00000-3.407585.50
13772024.10.08 04:35buy6890.100.613970.000000.00000
13782024.10.08 04:35close6890.100.613610.000000.00000-3.607581.90
13792024.10.08 04:35buy6900.100.613970.000000.00000
13802024.10.08 04:35close6900.100.613610.000000.00000-3.607578.30
13812024.10.08 04:35buy6910.100.613970.000000.00000
13822024.10.08 04:35close6910.100.613600.000000.00000-3.707574.60
13832024.10.08 04:35buy6920.100.613960.000000.00000
13842024.10.08 04:35close6920.100.613600.000000.00000-3.607571.00
13852024.10.08 04:35buy6930.100.613960.000000.00000
13862024.10.08 04:35close6930.100.613600.000000.00000-3.607567.40
13872024.10.08 04:35buy6940.100.613940.000000.00000
13882024.10.08 04:35close6940.100.613600.000000.00000-3.407564.00
13892024.10.08 04:35buy6950.100.613940.000000.00000
13902024.10.08 04:35close6950.100.613600.000000.00000-3.407560.60
13912024.10.08 04:35buy6960.100.613930.000000.00000
13922024.10.08 04:35close6960.100.613590.000000.00000-3.407557.20
13932024.10.08 04:35buy6970.100.613930.000000.00000
13942024.10.08 04:35close6970.100.613590.000000.00000-3.407553.80
13952024.10.08 04:35buy6980.100.613930.000000.00000
13962024.10.08 04:35close6980.100.613590.000000.00000-3.407550.40
13972024.10.08 04:35buy6990.100.613930.000000.00000
13982024.10.08 04:35close6990.100.613590.000000.00000-3.407547.00
13992024.10.08 04:35buy7000.100.613930.000000.00000
14002024.10.08 04:35close7000.100.613590.000000.00000-3.407543.60
14012024.10.08 04:35buy7010.100.613930.000000.00000
14022024.10.08 04:35close7010.100.613590.000000.00000-3.407540.20
14032024.10.08 04:35buy7020.100.613930.000000.00000
14042024.10.08 04:35close7020.100.613590.000000.00000-3.407536.80
14052024.10.08 04:35buy7030.100.613930.000000.00000
14062024.10.08 04:35close7030.100.613590.000000.00000-3.407533.40
14072024.10.08 04:35buy7040.100.613930.000000.00000
14082024.10.08 04:35close7040.100.613590.000000.00000-3.407530.00
14092024.10.08 04:35buy7050.100.613930.000000.00000
14102024.10.08 04:35close7050.100.613590.000000.00000-3.407526.60
14112024.10.08 04:35buy7060.100.613950.000000.00000
14122024.10.08 04:35close7060.100.613590.000000.00000-3.607523.00
14132024.10.08 04:35buy7070.100.613950.000000.00000
14142024.10.08 04:35close7070.100.613590.000000.00000-3.607519.40
14152024.10.08 04:35buy7080.100.613950.000000.00000
14162024.10.08 04:35close7080.100.613590.000000.00000-3.607515.80
14172024.10.08 04:35buy7090.100.613950.000000.00000
14182024.10.08 04:35close7090.100.613590.000000.00000-3.607512.20
14192024.10.08 04:35buy7100.100.613950.000000.00000
14202024.10.08 04:35close7100.100.613590.000000.00000-3.607508.60
14212024.10.08 04:35buy7110.100.613950.000000.00000
14222024.10.08 04:35close7110.100.613590.000000.00000-3.607505.00
14232024.10.08 04:35buy7120.100.613950.000000.00000
14242024.10.08 04:35close7120.100.613590.000000.00000-3.607501.40
14252024.10.08 04:35buy7130.100.613950.000000.00000
14262024.10.08 04:35close7130.100.613610.000000.00000-3.407498.00
14272024.10.08 04:35buy7140.100.613950.000000.00000
14282024.10.08 04:35close7140.100.613610.000000.00000-3.407494.60
14292024.10.08 04:35buy7150.100.613950.000000.00000
14302024.10.08 04:35close7150.100.613610.000000.00000-3.407491.20
14312024.10.08 04:35buy7160.100.613950.000000.00000
14322024.10.08 04:35close7160.100.613610.000000.00000-3.407487.80
14332024.10.08 04:35buy7170.100.613950.000000.00000
14342024.10.08 04:35close7170.100.613610.000000.00000-3.407484.40
14352024.10.08 04:35buy7180.100.613950.000000.00000
14362024.10.08 04:35close7180.100.613610.000000.00000-3.407481.00
14372024.10.08 04:35buy7190.100.613950.000000.00000
14382024.10.08 04:35close7190.100.613610.000000.00000-3.407477.60
14392024.10.08 04:35buy7200.100.613950.000000.00000
14402024.10.08 04:35close7200.100.613610.000000.00000-3.407474.20
14412024.10.08 04:35buy7210.100.613970.000000.00000
14422024.10.08 04:35close7210.100.613610.000000.00000-3.607470.60
14432024.10.08 04:35buy7220.100.613970.000000.00000
14442024.10.08 04:35close7220.100.613610.000000.00000-3.607467.00
14452024.10.08 04:35buy7230.100.613970.000000.00000
14462024.10.08 04:35close7230.100.613610.000000.00000-3.607463.40
14472024.10.08 04:35buy7240.100.613970.000000.00000
14482024.10.08 04:35close7240.100.613610.000000.00000-3.607459.80
14492024.10.08 04:35buy7250.100.613970.000000.00000
14502024.10.08 04:35close7250.100.613610.000000.00000-3.607456.20
14512024.10.08 04:35buy7260.100.613970.000000.00000
14522024.10.08 04:35close7260.100.613610.000000.00000-3.607452.60
14532024.10.08 04:35buy7270.100.613970.000000.00000
14542024.10.08 04:35close7270.100.613610.000000.00000-3.607449.00
14552024.10.08 04:35buy7280.100.613970.000000.00000
14562024.10.08 04:35close7280.100.613610.000000.00000-3.607445.40
14572024.10.08 04:35buy7290.100.613970.000000.00000
14582024.10.08 04:35close7290.100.613610.000000.00000-3.607441.80
14592024.10.08 04:35buy7300.100.613970.000000.00000
14602024.10.08 04:35close7300.100.613610.000000.00000-3.607438.20
14612024.10.08 04:35buy7310.100.613970.000000.00000
14622024.10.08 04:35close7310.100.613610.000000.00000-3.607434.60
14632024.10.08 04:35buy7320.100.613970.000000.00000
14642024.10.08 04:35close7320.100.613610.000000.00000-3.607431.00
14652024.10.08 04:35buy7330.100.613950.000000.00000
14662024.10.08 04:35close7330.100.613610.000000.00000-3.407427.60
14672024.10.08 04:35buy7340.100.613950.000000.00000
14682024.10.08 04:35close7340.100.613610.000000.00000-3.407424.20
14692024.10.08 04:35buy7350.100.613950.000000.00000
14702024.10.08 04:35close7350.100.613610.000000.00000-3.407420.80
14712024.10.08 04:35buy7360.100.613950.000000.00000
14722024.10.08 04:35close7360.100.613610.000000.00000-3.407417.40
14732024.10.08 04:35buy7370.100.613940.000000.00000
14742024.10.08 04:35close7370.100.613600.000000.00000-3.407414.00
14752024.10.08 04:35buy7380.100.613940.000000.00000
14762024.10.08 04:35close7380.100.613600.000000.00000-3.407410.60
14772024.10.08 04:35buy7390.100.613940.000000.00000
14782024.10.08 04:35close7390.100.613600.000000.00000-3.407407.20
14792024.10.08 04:35buy7400.100.613940.000000.00000
14802024.10.08 04:36close7400.100.613600.000000.00000-3.407403.80
14812024.10.08 04:36buy7410.100.613940.000000.00000
14822024.10.08 04:36close7410.100.613580.000000.00000-3.607400.20
14832024.10.08 04:36buy7420.100.613940.000000.00000
14842024.10.08 04:36close7420.100.613580.000000.00000-3.607396.60
14852024.10.08 04:36buy7430.100.613940.000000.00000
14862024.10.08 04:36close7430.100.613580.000000.00000-3.607393.00
14872024.10.08 04:36buy7440.100.613940.000000.00000
14882024.10.08 04:36close7440.100.613580.000000.00000-3.607389.40
14892024.10.08 04:36buy7450.100.613940.000000.00000
14902024.10.08 04:36close7450.100.613570.000000.00000-3.707385.70
14912024.10.08 04:36buy7460.100.613930.000000.00000
14922024.10.08 04:36close7460.100.613570.000000.00000-3.607382.10
14932024.10.08 04:36buy7470.100.613930.000000.00000
14942024.10.08 04:36close7470.100.613570.000000.00000-3.607378.50
14952024.10.08 04:36buy7480.100.613930.000000.00000
14962024.10.08 04:36close7480.100.613570.000000.00000-3.607374.90
14972024.10.08 04:36buy7490.100.613930.000000.00000
14982024.10.08 04:36close7490.100.613570.000000.00000-3.607371.30
14992024.10.08 04:36buy7500.100.613910.000000.00000
15002024.10.08 04:36close7500.100.613570.000000.00000-3.407367.90
15012024.10.08 04:36buy7510.100.613910.000000.00000
15022024.10.08 04:36close7510.100.613570.000000.00000-3.407364.50
15032024.10.08 04:36buy7520.100.613910.000000.00000
15042024.10.08 04:36close7520.100.613570.000000.00000-3.407361.10
15052024.10.08 04:36buy7530.100.613910.000000.00000
15062024.10.08 04:36close7530.100.613570.000000.00000-3.407357.70
15072024.10.08 04:36buy7540.100.613900.000000.00000
15082024.10.08 04:36close7540.100.613560.000000.00000-3.407354.30
15092024.10.08 04:36buy7550.100.613900.000000.00000
15102024.10.08 04:36close7550.100.613560.000000.00000-3.407350.90
15112024.10.08 04:36buy7560.100.613900.000000.00000
15122024.10.08 04:36close7560.100.613560.000000.00000-3.407347.50
15132024.10.08 04:36buy7570.100.613900.000000.00000
15142024.10.08 04:36close7570.100.613560.000000.00000-3.407344.10
15152024.10.08 04:36buy7580.100.613900.000000.00000
15162024.10.08 04:36close7580.100.613560.000000.00000-3.407340.70
15172024.10.08 04:36buy7590.100.613900.000000.00000
15182024.10.08 04:36close7590.100.613560.000000.00000-3.407337.30
15192024.10.08 04:36buy7600.100.613920.000000.00000
15202024.10.08 04:36close7600.100.613560.000000.00000-3.607333.70
15212024.10.08 04:36buy7610.100.613920.000000.00000
15222024.10.08 04:36close7610.100.613580.000000.00000-3.407330.30
15232024.10.08 04:36buy7620.100.613920.000000.00000
15242024.10.08 04:36close7620.100.613580.000000.00000-3.407326.90
15252024.10.08 04:36buy7630.100.613940.000000.00000
15262024.10.08 04:36close7630.100.613580.000000.00000-3.607323.30
15272024.10.08 04:36buy7640.100.613950.000000.00000
15282024.10.08 04:36close7640.100.613590.000000.00000-3.607319.70
15292024.10.08 04:36buy7650.100.613950.000000.00000
15302024.10.08 04:36close7650.100.613590.000000.00000-3.607316.10
15312024.10.08 04:36buy7660.100.613960.000000.00000
15322024.10.08 04:36close7660.100.613600.000000.00000-3.607312.50
15332024.10.08 04:36buy7670.100.613960.000000.00000
15342024.10.08 04:36close7670.100.613600.000000.00000-3.607308.90
15352024.10.08 04:36buy7680.100.613970.000000.00000
15362024.10.08 04:36close7680.100.613610.000000.00000-3.607305.30
15372024.10.08 04:36buy7690.100.613970.000000.00000
15382024.10.08 04:36close7690.100.613630.000000.00000-3.407301.90
15392024.10.08 04:36buy7700.100.613970.000000.00000
15402024.10.08 04:36close7700.100.613630.000000.00000-3.407298.50
15412024.10.08 04:36buy7710.100.613990.000000.00000
15422024.10.08 04:36close7710.100.613630.000000.00000-3.607294.90
15432024.10.08 04:36buy7720.100.613990.000000.00000
15442024.10.08 04:36close7720.100.613650.000000.00000-3.407291.50
15452024.10.08 04:36buy7730.100.613990.000000.00000
15462024.10.08 04:36close7730.100.613650.000000.00000-3.407288.10
15472024.10.08 04:36buy7740.100.614010.000000.00000
15482024.10.08 04:36close7740.100.613650.000000.00000-3.607284.50
15492024.10.08 04:36buy7750.100.614020.000000.00000
15502024.10.08 04:36close7750.100.613660.000000.00000-3.607280.90
15512024.10.08 04:36buy7760.100.614020.000000.00000
15522024.10.08 04:36close7760.100.613660.000000.00000-3.607277.30
15532024.10.08 04:36buy7770.100.614030.000000.00000
15542024.10.08 04:36close7770.100.613670.000000.00000-3.607273.70
15552024.10.08 04:36buy7780.100.614030.000000.00000
15562024.10.08 04:36close7780.100.613670.000000.00000-3.607270.10
15572024.10.08 04:36buy7790.100.614040.000000.00000
15582024.10.08 04:36close7790.100.613680.000000.00000-3.607266.50
15592024.10.08 04:36buy7800.100.614040.000000.00000
15602024.10.08 04:36close7800.100.613700.000000.00000-3.407263.10
15612024.10.08 04:36buy7810.100.614040.000000.00000
15622024.10.08 04:36close7810.100.613700.000000.00000-3.407259.70
15632024.10.08 04:36buy7820.100.614060.000000.00000
15642024.10.08 04:36close7820.100.613700.000000.00000-3.607256.10
15652024.10.08 04:36buy7830.100.614060.000000.00000
15662024.10.08 04:36close7830.100.613720.000000.00000-3.407252.70
15672024.10.08 04:36buy7840.100.614060.000000.00000
15682024.10.08 04:36close7840.100.613720.000000.00000-3.407249.30
15692024.10.08 04:36buy7850.100.614060.000000.00000
15702024.10.08 04:36close7850.100.613720.000000.00000-3.407245.90
15712024.10.08 04:36buy7860.100.614060.000000.00000
15722024.10.08 04:36close7860.100.613720.000000.00000-3.407242.50
15732024.10.08 04:36buy7870.100.614060.000000.00000
15742024.10.08 04:36close7870.100.613720.000000.00000-3.407239.10
15752024.10.08 04:36buy7880.100.614060.000000.00000
15762024.10.08 04:36close7880.100.613720.000000.00000-3.407235.70
15772024.10.08 04:36buy7890.100.614060.000000.00000
15782024.10.08 04:36close7890.100.613720.000000.00000-3.407232.30
15792024.10.08 04:36buy7900.100.614060.000000.00000
15802024.10.08 04:36close7900.100.613720.000000.00000-3.407228.90
15812024.10.08 04:36buy7910.100.614060.000000.00000
15822024.10.08 04:36close7910.100.613720.000000.00000-3.407225.50
15832024.10.08 04:36buy7920.100.614060.000000.00000
15842024.10.08 04:36close7920.100.613720.000000.00000-3.407222.10
15852024.10.08 04:36buy7930.100.614060.000000.00000
15862024.10.08 04:36close7930.100.613720.000000.00000-3.407218.70
15872024.10.08 04:36buy7940.100.614060.000000.00000
15882024.10.08 04:36close7940.100.613720.000000.00000-3.407215.30
15892024.10.08 04:36buy7950.100.614050.000000.00000
15902024.10.08 04:36close7950.100.613710.000000.00000-3.407211.90
15912024.10.08 04:36buy7960.100.614050.000000.00000
15922024.10.08 04:36close7960.100.613710.000000.00000-3.407208.50
15932024.10.08 04:36buy7970.100.614050.000000.00000
15942024.10.08 04:36close7970.100.613710.000000.00000-3.407205.10
15952024.10.08 04:36buy7980.100.614050.000000.00000
15962024.10.08 04:36close7980.100.613710.000000.00000-3.407201.70
15972024.10.08 04:36buy7990.100.614050.000000.00000
15982024.10.08 04:36close7990.100.613710.000000.00000-3.407198.30
15992024.10.08 04:36buy8000.100.614050.000000.00000
16002024.10.08 04:36close8000.100.613710.000000.00000-3.407194.90
16012024.10.08 04:36buy8010.100.614050.000000.00000
16022024.10.08 04:36close8010.100.613710.000000.00000-3.407191.50
16032024.10.08 04:36buy8020.100.614050.000000.00000
16042024.10.08 04:36close8020.100.613710.000000.00000-3.407188.10
16052024.10.08 04:36buy8030.100.614050.000000.00000
16062024.10.08 04:36close8030.100.613710.000000.00000-3.407184.70
16072024.10.08 04:36buy8040.100.614050.000000.00000
16082024.10.08 04:36close8040.100.613710.000000.00000-3.407181.30
16092024.10.08 04:36buy8050.100.614050.000000.00000
16102024.10.08 04:36close8050.100.613690.000000.00000-3.607177.70
16112024.10.08 04:36buy8060.100.614050.000000.00000
16122024.10.08 04:36close8060.100.613690.000000.00000-3.607174.10
16132024.10.08 04:36buy8070.100.614050.000000.00000
16142024.10.08 04:36close8070.100.613690.000000.00000-3.607170.50
16152024.10.08 04:36buy8080.100.614050.000000.00000
16162024.10.08 04:36close8080.100.613690.000000.00000-3.607166.90
16172024.10.08 04:36buy8090.100.614050.000000.00000
16182024.10.08 04:37close8090.100.613690.000000.00000-3.607163.30
16192024.10.08 04:37buy8100.100.614050.000000.00000
16202024.10.08 04:37close8100.100.613690.000000.00000-3.607159.70
16212024.10.08 04:37buy8110.100.614050.000000.00000
16222024.10.08 04:37close8110.100.613690.000000.00000-3.607156.10
16232024.10.08 04:37buy8120.100.614050.000000.00000
16242024.10.08 04:37close8120.100.613690.000000.00000-3.607152.50
16252024.10.08 04:37buy8130.100.614050.000000.00000
16262024.10.08 04:37close8130.100.613690.000000.00000-3.607148.90
16272024.10.08 04:37buy8140.100.614050.000000.00000
16282024.10.08 04:37close8140.100.613690.000000.00000-3.607145.30
16292024.10.08 04:37buy8150.100.614050.000000.00000
16302024.10.08 04:37close8150.100.613690.000000.00000-3.607141.70
16312024.10.08 04:37buy8160.100.614050.000000.00000
16322024.10.08 04:37close8160.100.613690.000000.00000-3.607138.10
16332024.10.08 04:37buy8170.100.614050.000000.00000
16342024.10.08 04:37close8170.100.613690.000000.00000-3.607134.50
16352024.10.08 04:37buy8180.100.614060.000000.00000
16362024.10.08 04:37close8180.100.613700.000000.00000-3.607130.90
16372024.10.08 04:37buy8190.100.614060.000000.00000
16382024.10.08 04:37close8190.100.613700.000000.00000-3.607127.30
16392024.10.08 04:37buy8200.100.614060.000000.00000
16402024.10.08 04:37close8200.100.613720.000000.00000-3.407123.90
16412024.10.08 04:37buy8210.100.614060.000000.00000
16422024.10.08 04:37close8210.100.613720.000000.00000-3.407120.50
16432024.10.08 04:37buy8220.100.614080.000000.00000
16442024.10.08 04:37close8220.100.613720.000000.00000-3.607116.90
16452024.10.08 04:37buy8230.100.614080.000000.00000
16462024.10.08 04:37close8230.100.613720.000000.00000-3.607113.30
16472024.10.08 04:37buy8240.100.614090.000000.00000
16482024.10.08 04:37close8240.100.613730.000000.00000-3.607109.70
16492024.10.08 04:37buy8250.100.614090.000000.00000
16502024.10.08 04:37close8250.100.613730.000000.00000-3.607106.10
16512024.10.08 04:37buy8260.100.614100.000000.00000
16522024.10.08 04:37close8260.100.613740.000000.00000-3.607102.50
16532024.10.08 04:37buy8270.100.614100.000000.00000
16542024.10.08 04:37close8270.100.613740.000000.00000-3.607098.90
16552024.10.08 04:37buy8280.100.614100.000000.00000
16562024.10.08 04:37close8280.100.613760.000000.00000-3.407095.50
16572024.10.08 04:37buy8290.100.614100.000000.00000
16582024.10.08 04:37close8290.100.613760.000000.00000-3.407092.10
16592024.10.08 04:37buy8300.100.614120.000000.00000
16602024.10.08 04:37close8300.100.613760.000000.00000-3.607088.50
16612024.10.08 04:37buy8310.100.614120.000000.00000
16622024.10.08 04:37close8310.100.613760.000000.00000-3.607084.90
16632024.10.08 04:37buy8320.100.614130.000000.00000
16642024.10.08 04:37close8320.100.613770.000000.00000-3.607081.30
16652024.10.08 04:37buy8330.100.614130.000000.00000
16662024.10.08 04:37close8330.100.613770.000000.00000-3.607077.70
16672024.10.08 04:37buy8340.100.614140.000000.00000
16682024.10.08 04:37close8340.100.613780.000000.00000-3.607074.10
16692024.10.08 04:37buy8350.100.614140.000000.00000
16702024.10.08 04:37close8350.100.613780.000000.00000-3.607070.50
16712024.10.08 04:37buy8360.100.614140.000000.00000
16722024.10.08 04:37close8360.100.613800.000000.00000-3.407067.10
16732024.10.08 04:37buy8370.100.614140.000000.00000
16742024.10.08 04:37close8370.100.613800.000000.00000-3.407063.70
16752024.10.08 04:37buy8380.100.614160.000000.00000
16762024.10.08 04:37close8380.100.613800.000000.00000-3.607060.10
16772024.10.08 04:37buy8390.100.614160.000000.00000
16782024.10.08 04:37close8390.100.613800.000000.00000-3.607056.50
16792024.10.08 04:37buy8400.100.614170.000000.00000
16802024.10.08 04:37close8400.100.613810.000000.00000-3.607052.90
16812024.10.08 04:37buy8410.100.614170.000000.00000
16822024.10.08 04:37close8410.100.613810.000000.00000-3.607049.30
16832024.10.08 04:37buy8420.100.614180.000000.00000
16842024.10.08 04:37close8420.100.613820.000000.00000-3.607045.70
16852024.10.08 04:37buy8430.100.614180.000000.00000
16862024.10.08 04:37close8430.100.613820.000000.00000-3.607042.10
16872024.10.08 04:37buy8440.100.614180.000000.00000
16882024.10.08 04:37close8440.100.613820.000000.00000-3.607038.50
16892024.10.08 04:37buy8450.100.614180.000000.00000
16902024.10.08 04:37close8450.100.613820.000000.00000-3.607034.90
16912024.10.08 04:37buy8460.100.614180.000000.00000
16922024.10.08 04:37close8460.100.613820.000000.00000-3.607031.30
16932024.10.08 04:37buy8470.100.614180.000000.00000
16942024.10.08 04:37close8470.100.613820.000000.00000-3.607027.70
16952024.10.08 04:37buy8480.100.614180.000000.00000
16962024.10.08 04:37close8480.100.613820.000000.00000-3.607024.10
16972024.10.08 04:37buy8490.100.614180.000000.00000
16982024.10.08 04:37close8490.100.613820.000000.00000-3.607020.50
16992024.10.08 04:37buy8500.100.614180.000000.00000
17002024.10.08 04:37close8500.100.613820.000000.00000-3.607016.90
17012024.10.08 04:37buy8510.100.614180.000000.00000
17022024.10.08 04:37close8510.100.613820.000000.00000-3.607013.30
17032024.10.08 04:37buy8520.100.614160.000000.00000
17042024.10.08 04:37close8520.100.613820.000000.00000-3.407009.90
17052024.10.08 04:37buy8530.100.614160.000000.00000
17062024.10.08 04:37close8530.100.613820.000000.00000-3.407006.50
17072024.10.08 04:37buy8540.100.614160.000000.00000
17082024.10.08 04:37close8540.100.613820.000000.00000-3.407003.10
17092024.10.08 04:37buy8550.100.614160.000000.00000
17102024.10.08 04:37close8550.100.613820.000000.00000-3.406999.70
17112024.10.08 04:37buy8560.100.614160.000000.00000
17122024.10.08 04:37close8560.100.613820.000000.00000-3.406996.30
17132024.10.08 04:37buy8570.100.614160.000000.00000
17142024.10.08 04:37close8570.100.613820.000000.00000-3.406992.90
17152024.10.08 04:37buy8580.100.614160.000000.00000
17162024.10.08 04:37close8580.100.613820.000000.00000-3.406989.50
17172024.10.08 04:37buy8590.100.614160.000000.00000
17182024.10.08 04:37close8590.100.613800.000000.00000-3.606985.90
17192024.10.08 04:37buy8600.100.614160.000000.00000
17202024.10.08 04:37close8600.100.613800.000000.00000-3.606982.30
17212024.10.08 04:37buy8610.100.614160.000000.00000
17222024.10.08 04:37close8610.100.613800.000000.00000-3.606978.70
17232024.10.08 04:37buy8620.100.614160.000000.00000
17242024.10.08 04:37close8620.100.613800.000000.00000-3.606975.10
17252024.10.08 04:37buy8630.100.614160.000000.00000
17262024.10.08 04:37close8630.100.613800.000000.00000-3.606971.50
17272024.10.08 04:37buy8640.100.614160.000000.00000
17282024.10.08 04:37close8640.100.613800.000000.00000-3.606967.90
17292024.10.08 04:37buy8650.100.614160.000000.00000
17302024.10.08 04:37close8650.100.613800.000000.00000-3.606964.30
17312024.10.08 04:37buy8660.100.614160.000000.00000
17322024.10.08 04:37close8660.100.613800.000000.00000-3.606960.70
17332024.10.08 04:37buy8670.100.614140.000000.00000
17342024.10.08 04:37close8670.100.613800.000000.00000-3.406957.30
17352024.10.08 04:37buy8680.100.614140.000000.00000
17362024.10.08 04:37close8680.100.613800.000000.00000-3.406953.90
17372024.10.08 04:37buy8690.100.614140.000000.00000
17382024.10.08 04:37close8690.100.613800.000000.00000-3.406950.50
17392024.10.08 04:37buy8700.100.614140.000000.00000
17402024.10.08 04:37close8700.100.613800.000000.00000-3.406947.10
17412024.10.08 04:37buy8710.100.614140.000000.00000
17422024.10.08 04:37close8710.100.613800.000000.00000-3.406943.70
17432024.10.08 04:37buy8720.100.614140.000000.00000
17442024.10.08 04:37close8720.100.613800.000000.00000-3.406940.30
17452024.10.08 04:37buy8730.100.614140.000000.00000
17462024.10.08 04:37close8730.100.613800.000000.00000-3.406936.90
17472024.10.08 04:37buy8740.100.614140.000000.00000
17482024.10.08 04:37close8740.100.613800.000000.00000-3.406933.50
17492024.10.08 04:37buy8750.100.614140.000000.00000
17502024.10.08 04:37close8750.100.613800.000000.00000-3.406930.10
17512024.10.08 04:37buy8760.100.614140.000000.00000
17522024.10.08 04:37close8760.100.613810.000000.00000-3.306926.80
17532024.10.08 04:37buy8770.100.614150.000000.00000
17542024.10.08 04:37close8770.100.613810.000000.00000-3.406923.40
17552024.10.08 04:37buy8780.100.614150.000000.00000
17562024.10.08 04:37close8780.100.613810.000000.00000-3.406920.00
17572024.10.08 04:37buy8790.100.614170.000000.00000
17582024.10.08 04:37close8790.100.613810.000000.00000-3.606916.40
17592024.10.08 04:38buy8800.100.614170.000000.00000
17602024.10.08 04:38close8800.100.613830.000000.00000-3.406913.00
17612024.10.08 04:38buy8810.100.614170.000000.00000
17622024.10.08 04:38close8810.100.613830.000000.00000-3.406909.60
17632024.10.08 04:38buy8820.100.614170.000000.00000
17642024.10.08 04:38close8820.100.613840.000000.00000-3.306906.30
17652024.10.08 04:38buy8830.100.614180.000000.00000
17662024.10.08 04:38close8830.100.613840.000000.00000-3.406902.90
17672024.10.08 04:38buy8840.100.614180.000000.00000
17682024.10.08 04:38close8840.100.613850.000000.00000-3.306899.60
17692024.10.08 04:38buy8850.100.614190.000000.00000
17702024.10.08 04:38close8850.100.613850.000000.00000-3.406896.20
17712024.10.08 04:38buy8860.100.614190.000000.00000
17722024.10.08 04:38close8860.100.613850.000000.00000-3.406892.80
17732024.10.08 04:38buy8870.100.614210.000000.00000
17742024.10.08 04:38close8870.100.613850.000000.00000-3.606889.20
17752024.10.08 04:38buy8880.100.614210.000000.00000
17762024.10.08 04:38close8880.100.613870.000000.00000-3.406885.80
17772024.10.08 04:38buy8890.100.614210.000000.00000
17782024.10.08 04:38close8890.100.613870.000000.00000-3.406882.40
17792024.10.08 04:38buy8900.100.614210.000000.00000
17802024.10.08 04:38close8900.100.613880.000000.00000-3.306879.10
17812024.10.08 04:38buy8910.100.614220.000000.00000
17822024.10.08 04:38close8910.100.613880.000000.00000-3.406875.70
17832024.10.08 04:38buy8920.100.614220.000000.00000
17842024.10.08 04:38close8920.100.613890.000000.00000-3.306872.40
17852024.10.08 04:38buy8930.100.614230.000000.00000
17862024.10.08 04:38close8930.100.613890.000000.00000-3.406869.00
17872024.10.08 04:38buy8940.100.614230.000000.00000
17882024.10.08 04:38close8940.100.613890.000000.00000-3.406865.60
17892024.10.08 04:38buy8950.100.614250.000000.00000
17902024.10.08 04:38close8950.100.613890.000000.00000-3.606862.00
17912024.10.08 04:38buy8960.100.614250.000000.00000
17922024.10.08 04:38close8960.100.613910.000000.00000-3.406858.60
17932024.10.08 04:38buy8970.100.614250.000000.00000
17942024.10.08 04:38close8970.100.613910.000000.00000-3.406855.20
17952024.10.08 04:38buy8980.100.614250.000000.00000
17962024.10.08 04:38close8980.100.613920.000000.00000-3.306851.90
17972024.10.08 04:38buy8990.100.614260.000000.00000
17982024.10.08 04:38close8990.100.613920.000000.00000-3.406848.50
17992024.10.08 04:38buy9000.100.614260.000000.00000
18002024.10.08 04:38close9000.100.613930.000000.00000-3.306845.20
18012024.10.08 04:38buy9010.100.614270.000000.00000
18022024.10.08 04:38close9010.100.613930.000000.00000-3.406841.80
18032024.10.08 04:38buy9020.100.614270.000000.00000
18042024.10.08 04:38close9020.100.613930.000000.00000-3.406838.40
18052024.10.08 04:38buy9030.100.614270.000000.00000
18062024.10.08 04:38close9030.100.613930.000000.00000-3.406835.00
18072024.10.08 04:38buy9040.100.614270.000000.00000
18082024.10.08 04:38close9040.100.613930.000000.00000-3.406831.60
18092024.10.08 04:38buy9050.100.614270.000000.00000
18102024.10.08 04:38close9050.100.613930.000000.00000-3.406828.20
18112024.10.08 04:38buy9060.100.614270.000000.00000
18122024.10.08 04:38close9060.100.613930.000000.00000-3.406824.80
18132024.10.08 04:38buy9070.100.614270.000000.00000
18142024.10.08 04:38close9070.100.613910.000000.00000-3.606821.20
18152024.10.08 04:38buy9080.100.614270.000000.00000
18162024.10.08 04:38close9080.100.613910.000000.00000-3.606817.60
18172024.10.08 04:38buy9090.100.614270.000000.00000
18182024.10.08 04:38close9090.100.613910.000000.00000-3.606814.00
18192024.10.08 04:38buy9100.100.614270.000000.00000
18202024.10.08 04:38close9100.100.613910.000000.00000-3.606810.40
18212024.10.08 04:38buy9110.100.614270.000000.00000
18222024.10.08 04:38close9110.100.613900.000000.00000-3.706806.70
18232024.10.08 04:38buy9120.100.614260.000000.00000
18242024.10.08 04:38close9120.100.613900.000000.00000-3.606803.10
18252024.10.08 04:38buy9130.100.614260.000000.00000
18262024.10.08 04:38close9130.100.613900.000000.00000-3.606799.50
18272024.10.08 04:38buy9140.100.614260.000000.00000
18282024.10.08 04:38close9140.100.613900.000000.00000-3.606795.90
18292024.10.08 04:38buy9150.100.614260.000000.00000
18302024.10.08 04:38close9150.100.613900.000000.00000-3.606792.30
18312024.10.08 04:38buy9160.100.614240.000000.00000
18322024.10.08 04:38close9160.100.613900.000000.00000-3.406788.90
18332024.10.08 04:38buy9170.100.614240.000000.00000
18342024.10.08 04:38close9170.100.613900.000000.00000-3.406785.50
18352024.10.08 04:38buy9180.100.614240.000000.00000
18362024.10.08 04:38close9180.100.613900.000000.00000-3.406782.10
18372024.10.08 04:38buy9190.100.614240.000000.00000
18382024.10.08 04:38close9190.100.613900.000000.00000-3.406778.70
18392024.10.08 04:38buy9200.100.614230.000000.00000
18402024.10.08 04:38close9200.100.613890.000000.00000-3.406775.30
18412024.10.08 04:38buy9210.100.614230.000000.00000
18422024.10.08 04:38close9210.100.613890.000000.00000-3.406771.90
18432024.10.08 04:38buy9220.100.614230.000000.00000
18442024.10.08 04:38close9220.100.613890.000000.00000-3.406768.50
18452024.10.08 04:38buy9230.100.614230.000000.00000
18462024.10.08 04:38close9230.100.613890.000000.00000-3.406765.10
18472024.10.08 04:38buy9240.100.614230.000000.00000
18482024.10.08 04:38close9240.100.613870.000000.00000-3.606761.50
18492024.10.08 04:38buy9250.100.614230.000000.00000
18502024.10.08 04:38close9250.100.613870.000000.00000-3.606757.90
18512024.10.08 04:38buy9260.100.614230.000000.00000
18522024.10.08 04:38close9260.100.613870.000000.00000-3.606754.30
18532024.10.08 04:38buy9270.100.614230.000000.00000
18542024.10.08 04:38close9270.100.613870.000000.00000-3.606750.70
18552024.10.08 04:38buy9280.100.614230.000000.00000
18562024.10.08 04:38close9280.100.613860.000000.00000-3.706747.00
18572024.10.08 04:38buy9290.100.614220.000000.00000
18582024.10.08 04:38close9290.100.613860.000000.00000-3.606743.40
18592024.10.08 04:38buy9300.100.614220.000000.00000
18602024.10.08 04:38close9300.100.613860.000000.00000-3.606739.80
18612024.10.08 04:38buy9310.100.614220.000000.00000
18622024.10.08 04:38close9310.100.613860.000000.00000-3.606736.20
18632024.10.08 04:38buy9320.100.614220.000000.00000
18642024.10.08 04:38close9320.100.613860.000000.00000-3.606732.60
18652024.10.08 04:38buy9330.100.614220.000000.00000
18662024.10.08 04:38close9330.100.613860.000000.00000-3.606729.00
18672024.10.08 04:38buy9340.100.614220.000000.00000
18682024.10.08 04:38close9340.100.613860.000000.00000-3.606725.40
18692024.10.08 04:38buy9350.100.614220.000000.00000
18702024.10.08 04:38close9350.100.613860.000000.00000-3.606721.80
18712024.10.08 04:38buy9360.100.614220.000000.00000
18722024.10.08 04:38close9360.100.613860.000000.00000-3.606718.20
18732024.10.08 04:38buy9370.100.614220.000000.00000
18742024.10.08 04:38close9370.100.613860.000000.00000-3.606714.60
18752024.10.08 04:38buy9380.100.614220.000000.00000
18762024.10.08 04:38close9380.100.613860.000000.00000-3.606711.00
18772024.10.08 04:38buy9390.100.614220.000000.00000
18782024.10.08 04:38close9390.100.613860.000000.00000-3.606707.40
18792024.10.08 04:38buy9400.100.614220.000000.00000
18802024.10.08 04:38close9400.100.613880.000000.00000-3.406704.00
18812024.10.08 04:38buy9410.100.614220.000000.00000
18822024.10.08 04:38close9410.100.613880.000000.00000-3.406700.60
18832024.10.08 04:38buy9420.100.614220.000000.00000
18842024.10.08 04:38close9420.100.613880.000000.00000-3.406697.20
18852024.10.08 04:38buy9430.100.614220.000000.00000
18862024.10.08 04:38close9430.100.613880.000000.00000-3.406693.80
18872024.10.08 04:38buy9440.100.614220.000000.00000
18882024.10.08 04:38close9440.100.613880.000000.00000-3.406690.40
18892024.10.08 04:38buy9450.100.614220.000000.00000
18902024.10.08 04:38close9450.100.613880.000000.00000-3.406687.00
18912024.10.08 04:38buy9460.100.614220.000000.00000
18922024.10.08 04:38close9460.100.613880.000000.00000-3.406683.60
18932024.10.08 04:38buy9470.100.614220.000000.00000
18942024.10.08 04:38close9470.100.613880.000000.00000-3.406680.20
18952024.10.08 04:38buy9480.100.614240.000000.00000
18962024.10.08 04:38close9480.100.613880.000000.00000-3.606676.60
18972024.10.08 04:38buy9490.100.614240.000000.00000
18982024.10.08 04:38close9490.100.613880.000000.00000-3.606673.00
18992024.10.08 04:38buy9500.100.614240.000000.00000
19002024.10.08 04:39close9500.100.613880.000000.00000-3.606669.40
19012024.10.08 04:39buy9510.100.614240.000000.00000
19022024.10.08 04:39close9510.100.613880.000000.00000-3.606665.80
19032024.10.08 04:39buy9520.100.614240.000000.00000
19042024.10.08 04:39close9520.100.613880.000000.00000-3.606662.20
19052024.10.08 04:39buy9530.100.614240.000000.00000
19062024.10.08 04:39close9530.100.613880.000000.00000-3.606658.60
19072024.10.08 04:39buy9540.100.614240.000000.00000
19082024.10.08 04:39close9540.100.613880.000000.00000-3.606655.00
19092024.10.08 04:39buy9550.100.614240.000000.00000
19102024.10.08 04:39close9550.100.613900.000000.00000-3.406651.60
19112024.10.08 04:39buy9560.100.614240.000000.00000
19122024.10.08 04:39close9560.100.613900.000000.00000-3.406648.20
19132024.10.08 04:39buy9570.100.614240.000000.00000
19142024.10.08 04:39close9570.100.613900.000000.00000-3.406644.80
19152024.10.08 04:39buy9580.100.614240.000000.00000
19162024.10.08 04:39close9580.100.613900.000000.00000-3.406641.40
19172024.10.08 04:39buy9590.100.614240.000000.00000
19182024.10.08 04:39close9590.100.613900.000000.00000-3.406638.00
19192024.10.08 04:39buy9600.100.614240.000000.00000
19202024.10.08 04:39close9600.100.613900.000000.00000-3.406634.60
19212024.10.08 04:39buy9610.100.614240.000000.00000
19222024.10.08 04:39close9610.100.613900.000000.00000-3.406631.20
19232024.10.08 04:39buy9620.100.614240.000000.00000
19242024.10.08 04:39close9620.100.613900.000000.00000-3.406627.80
19252024.10.08 04:39buy9630.100.614240.000000.00000
19262024.10.08 04:39close9630.100.613900.000000.00000-3.406624.40
19272024.10.08 04:39buy9640.100.614240.000000.00000
19282024.10.08 04:39close9640.100.613900.000000.00000-3.406621.00
19292024.10.08 04:39buy9650.100.614240.000000.00000
19302024.10.08 04:39close9650.100.613880.000000.00000-3.606617.40
19312024.10.08 04:39buy9660.100.614240.000000.00000
19322024.10.08 04:39close9660.100.613880.000000.00000-3.606613.80
19332024.10.08 04:39buy9670.100.614240.000000.00000
19342024.10.08 04:39close9670.100.613880.000000.00000-3.606610.20
19352024.10.08 04:39buy9680.100.614220.000000.00000
19362024.10.08 04:39close9680.100.613880.000000.00000-3.406606.80
19372024.10.08 04:39buy9690.100.614220.000000.00000
19382024.10.08 04:39close9690.100.613880.000000.00000-3.406603.40
19392024.10.08 04:39buy9700.100.614220.000000.00000
19402024.10.08 04:39close9700.100.613860.000000.00000-3.606599.80
19412024.10.08 04:39buy9710.100.614220.000000.00000
19422024.10.08 04:39close9710.100.613860.000000.00000-3.606596.20
19432024.10.08 04:39buy9720.100.614220.000000.00000
19442024.10.08 04:39close9720.100.613850.000000.00000-3.706592.50
19452024.10.08 04:39buy9730.100.614210.000000.00000
19462024.10.08 04:39close9730.100.613850.000000.00000-3.606588.90
19472024.10.08 04:39buy9740.100.614210.000000.00000
19482024.10.08 04:39close9740.100.613850.000000.00000-3.606585.30
19492024.10.08 04:39buy9750.100.614210.000000.00000
19502024.10.08 04:39close9750.100.613840.000000.00000-3.706581.60
19512024.10.08 04:39buy9760.100.614200.000000.00000
19522024.10.08 04:39close9760.100.613840.000000.00000-3.606578.00
19532024.10.08 04:39buy9770.100.614200.000000.00000
19542024.10.08 04:39close9770.100.613840.000000.00000-3.606574.40
19552024.10.08 04:39buy9780.100.614200.000000.00000
19562024.10.08 04:39close9780.100.613830.000000.00000-3.706570.70
19572024.10.08 04:39buy9790.100.614190.000000.00000
19582024.10.08 04:39close9790.100.613830.000000.00000-3.606567.10
19592024.10.08 04:39buy9800.100.614190.000000.00000
19602024.10.08 04:39close9800.100.613830.000000.00000-3.606563.50
19612024.10.08 04:39buy9810.100.614190.000000.00000
19622024.10.08 04:39close9810.100.613820.000000.00000-3.706559.80
19632024.10.08 04:39buy9820.100.614180.000000.00000
19642024.10.08 04:39close9820.100.613820.000000.00000-3.606556.20
19652024.10.08 04:39buy9830.100.614180.000000.00000
19662024.10.08 04:39close9830.100.613820.000000.00000-3.606552.60
19672024.10.08 04:39buy9840.100.614160.000000.00000
19682024.10.08 04:39close9840.100.613820.000000.00000-3.406549.20
19692024.10.08 04:39buy9850.100.614160.000000.00000
19702024.10.08 04:39close9850.100.613820.000000.00000-3.406545.80
19712024.10.08 04:39buy9860.100.614160.000000.00000
19722024.10.08 04:39close9860.100.613800.000000.00000-3.606542.20
19732024.10.08 04:39buy9870.100.614160.000000.00000
19742024.10.08 04:39close9870.100.613800.000000.00000-3.606538.60
19752024.10.08 04:39buy9880.100.614160.000000.00000
19762024.10.08 04:39close9880.100.613800.000000.00000-3.606535.00
19772024.10.08 04:39buy9890.100.614140.000000.00000
19782024.10.08 04:39close9890.100.613800.000000.00000-3.406531.60
19792024.10.08 04:39buy9900.100.614140.000000.00000
19802024.10.08 04:39close9900.100.613800.000000.00000-3.406528.20
19812024.10.08 04:39buy9910.100.614080.000000.00000
19822024.10.08 04:40close9910.100.613740.000000.00000-3.406524.80
19832024.10.08 04:40buy9920.100.614100.000000.00000
19842024.10.08 04:40close9920.100.613740.000000.00000-3.606521.20
19852024.10.08 04:40buy9930.100.614100.000000.00000
19862024.10.08 04:40close9930.100.613760.000000.00000-3.406517.80
19872024.10.08 04:40buy9940.100.614100.000000.00000
19882024.10.08 04:40close9940.100.613770.000000.00000-3.306514.50
19892024.10.08 04:40buy9950.100.614110.000000.00000
19902024.10.08 04:40close9950.100.613780.000000.00000-3.306511.20
19912024.10.08 04:40buy9960.100.614120.000000.00000
19922024.10.08 04:40close9960.100.613780.000000.00000-3.406507.80
19932024.10.08 04:40buy9970.100.614120.000000.00000
19942024.10.08 04:40close9970.100.613790.000000.00000-3.306504.50
19952024.10.08 04:40buy9980.100.614130.000000.00000
19962024.10.08 04:40close9980.100.613800.000000.00000-3.306501.20
19972024.10.08 04:40buy9990.100.614140.000000.00000
19982024.10.08 04:40close9990.100.613800.000000.00000-3.406497.80
19992024.10.08 04:40buy10000.100.614160.000000.00000
20002024.10.08 04:40close10000.100.613800.000000.00000-3.606494.20
20012024.10.08 04:40buy10010.100.614160.000000.00000
20022024.10.08 04:40close10010.100.613820.000000.00000-3.406490.80
20032024.10.08 04:40buy10020.100.614160.000000.00000
20042024.10.08 04:40close10020.100.613830.000000.00000-3.306487.50
20052024.10.08 04:40buy10030.100.614170.000000.00000
20062024.10.08 04:40close10030.100.613840.000000.00000-3.306484.20
20072024.10.08 04:40buy10040.100.614180.000000.00000
20082024.10.08 04:40close10040.100.613840.000000.00000-3.406480.80
20092024.10.08 04:40buy10050.100.614200.000000.00000
20102024.10.08 04:40close10050.100.613840.000000.00000-3.606477.20
20112024.10.08 04:40buy10060.100.614210.000000.00000
20122024.10.08 04:40close10060.100.613850.000000.00000-3.606473.60
20132024.10.08 04:40buy10070.100.614210.000000.00000
20142024.10.08 04:40close10070.100.613870.000000.00000-3.406470.20
20152024.10.08 04:40buy10080.100.614210.000000.00000
20162024.10.08 04:40close10080.100.613870.000000.00000-3.406466.80
20172024.10.08 04:40buy10090.100.614230.000000.00000
20182024.10.08 04:40close10090.100.613870.000000.00000-3.606463.20
20192024.10.08 04:40buy10100.100.614240.000000.00000
20202024.10.08 04:40close10100.100.613880.000000.00000-3.606459.60
20212024.10.08 04:40buy10110.100.614240.000000.00000
20222024.10.08 04:40close10110.100.613900.000000.00000-3.406456.20
20232024.10.08 04:40buy10120.100.614240.000000.00000
20242024.10.08 04:40close10120.100.613910.000000.00000-3.306452.90
20252024.10.08 04:40buy10130.100.614250.000000.00000
20262024.10.08 04:40close10130.100.613920.000000.00000-3.306449.60
20272024.10.08 04:40buy10140.100.614260.000000.00000
20282024.10.08 04:40close10140.100.613920.000000.00000-3.406446.20
20292024.10.08 04:40buy10150.100.614280.000000.00000
20302024.10.08 04:40close10150.100.613920.000000.00000-3.606442.60
20312024.10.08 04:40buy10160.100.614290.000000.00000
20322024.10.08 04:40close10160.100.613930.000000.00000-3.606439.00
20332024.10.08 04:40buy10170.100.614290.000000.00000
20342024.10.08 04:40close10170.100.613950.000000.00000-3.406435.60
20352024.10.08 04:40buy10180.100.614290.000000.00000
20362024.10.08 04:40close10180.100.613960.000000.00000-3.306432.30
20372024.10.08 04:40buy10190.100.614300.000000.00000
20382024.10.08 04:40close10190.100.613960.000000.00000-3.406428.90
20392024.10.08 04:40buy10200.100.614320.000000.00000
20402024.10.08 04:40close10200.100.613960.000000.00000-3.606425.30
20412024.10.08 04:40buy10210.100.614320.000000.00000
20422024.10.08 04:40close10210.100.613960.000000.00000-3.606421.70
20432024.10.08 04:40buy10220.100.614320.000000.00000
20442024.10.08 04:40close10220.100.613960.000000.00000-3.606418.10
20452024.10.08 04:40buy10230.100.614320.000000.00000
20462024.10.08 04:40close10230.100.613960.000000.00000-3.606414.50
20472024.10.08 04:40buy10240.100.614320.000000.00000
20482024.10.08 04:40close10240.100.613960.000000.00000-3.606410.90
20492024.10.08 04:40buy10250.100.614320.000000.00000
20502024.10.08 04:40close10250.100.613960.000000.00000-3.606407.30
20512024.10.08 04:40buy10260.100.614320.000000.00000
20522024.10.08 04:40close10260.100.613960.000000.00000-3.606403.70
20532024.10.08 04:40buy10270.100.614320.000000.00000
20542024.10.08 04:40close10270.100.613960.000000.00000-3.606400.10
20552024.10.08 04:40buy10280.100.614320.000000.00000
20562024.10.08 04:40close10280.100.613960.000000.00000-3.606396.50
20572024.10.08 04:40buy10290.100.614320.000000.00000
20582024.10.08 04:40close10290.100.613960.000000.00000-3.606392.90
20592024.10.08 04:40buy10300.100.614300.000000.00000
20602024.10.08 04:40close10300.100.613960.000000.00000-3.406389.50
20612024.10.08 04:40buy10310.100.614300.000000.00000
20622024.10.08 04:40close10310.100.613960.000000.00000-3.406386.10
20632024.10.08 04:40buy10320.100.614300.000000.00000
20642024.10.08 04:40close10320.100.613960.000000.00000-3.406382.70
20652024.10.08 04:40buy10330.100.614300.000000.00000
20662024.10.08 04:40close10330.100.613960.000000.00000-3.406379.30
20672024.10.08 04:40buy10340.100.614300.000000.00000
20682024.10.08 04:40close10340.100.613960.000000.00000-3.406375.90
20692024.10.08 04:40buy10350.100.614300.000000.00000
20702024.10.08 04:40close10350.100.613960.000000.00000-3.406372.50
20712024.10.08 04:40buy10360.100.614300.000000.00000
20722024.10.08 04:40close10360.100.613960.000000.00000-3.406369.10
20732024.10.08 04:40buy10370.100.614300.000000.00000
20742024.10.08 04:40close10370.100.613960.000000.00000-3.406365.70
20752024.10.08 04:40buy10380.100.614290.000000.00000
20762024.10.08 04:40close10380.100.613950.000000.00000-3.406362.30
20772024.10.08 04:40buy10390.100.614290.000000.00000
20782024.10.08 04:40close10390.100.613950.000000.00000-3.406358.90
20792024.10.08 04:40buy10400.100.614290.000000.00000
20802024.10.08 04:40close10400.100.613950.000000.00000-3.406355.50
20812024.10.08 04:40buy10410.100.614290.000000.00000
20822024.10.08 04:40close10410.100.613950.000000.00000-3.406352.10
20832024.10.08 04:40buy10420.100.614290.000000.00000
20842024.10.08 04:40close10420.100.613950.000000.00000-3.406348.70
20852024.10.08 04:40buy10430.100.614290.000000.00000
20862024.10.08 04:40close10430.100.613950.000000.00000-3.406345.30
20872024.10.08 04:40buy10440.100.614290.000000.00000
20882024.10.08 04:40close10440.100.613950.000000.00000-3.406341.90
20892024.10.08 04:40buy10450.100.614290.000000.00000
20902024.10.08 04:40close10450.100.613950.000000.00000-3.406338.50
20912024.10.08 04:40buy10460.100.614290.000000.00000
20922024.10.08 04:40close10460.100.613930.000000.00000-3.606334.90
20932024.10.08 04:40buy10470.100.614290.000000.00000
20942024.10.08 04:40close10470.100.613930.000000.00000-3.606331.30
20952024.10.08 04:40buy10480.100.614290.000000.00000
20962024.10.08 04:40close10480.100.613930.000000.00000-3.606327.70
20972024.10.08 04:40buy10490.100.614290.000000.00000
20982024.10.08 04:40close10490.100.613930.000000.00000-3.606324.10
20992024.10.08 04:40buy10500.100.614290.000000.00000
21002024.10.08 04:40close10500.100.613930.000000.00000-3.606320.50
21012024.10.08 04:40buy10510.100.614290.000000.00000
21022024.10.08 04:40close10510.100.613930.000000.00000-3.606316.90
21032024.10.08 04:40buy10520.100.614290.000000.00000
21042024.10.08 04:40close10520.100.613930.000000.00000-3.606313.30
21052024.10.08 04:40buy10530.100.614290.000000.00000
21062024.10.08 04:40close10530.100.613930.000000.00000-3.606309.70
21072024.10.08 04:40buy10540.100.614290.000000.00000
21082024.10.08 04:40close10540.100.613930.000000.00000-3.606306.10
21092024.10.08 04:40buy10550.100.614290.000000.00000
21102024.10.08 04:40close10550.100.613930.000000.00000-3.606302.50
21112024.10.08 04:40buy10560.100.614290.000000.00000
21122024.10.08 04:40close10560.100.613930.000000.00000-3.606298.90
21132024.10.08 04:40buy10570.100.614290.000000.00000
21142024.10.08 04:40close10570.100.613930.000000.00000-3.606295.30
21152024.10.08 04:40buy10580.100.614290.000000.00000
21162024.10.08 04:40close10580.100.613930.000000.00000-3.606291.70
21172024.10.08 04:40buy10590.100.614300.000000.00000
21182024.10.08 04:40close10590.100.613940.000000.00000-3.606288.10
21192024.10.08 04:40buy10600.100.614300.000000.00000
21202024.10.08 04:40close10600.100.613940.000000.00000-3.606284.50
21212024.10.08 04:40buy10610.100.614300.000000.00000
21222024.10.08 04:40close10610.100.613940.000000.00000-3.606280.90
21232024.10.08 04:40buy10620.100.614300.000000.00000
21242024.10.08 04:40close10620.100.613940.000000.00000-3.606277.30
21252024.10.08 04:40buy10630.100.614300.000000.00000
21262024.10.08 04:40close10630.100.613960.000000.00000-3.406273.90
21272024.10.08 04:40buy10640.100.614300.000000.00000
21282024.10.08 04:40close10640.100.613960.000000.00000-3.406270.50
21292024.10.08 04:40buy10650.100.614300.000000.00000
21302024.10.08 04:40close10650.100.613960.000000.00000-3.406267.10
21312024.10.08 04:40buy10660.100.614300.000000.00000
21322024.10.08 04:40close10660.100.613960.000000.00000-3.406263.70
21332024.10.08 04:40buy10670.100.614320.000000.00000
21342024.10.08 04:41close10670.100.613960.000000.00000-3.606260.10
21352024.10.08 04:41buy10680.100.614320.000000.00000
21362024.10.08 04:41close10680.100.613960.000000.00000-3.606256.50
21372024.10.08 04:41buy10690.100.614320.000000.00000
21382024.10.08 04:41close10690.100.613960.000000.00000-3.606252.90
21392024.10.08 04:41buy10700.100.614320.000000.00000
21402024.10.08 04:41close10700.100.613960.000000.00000-3.606249.30
21412024.10.08 04:41buy10710.100.614330.000000.00000
21422024.10.08 04:41close10710.100.613970.000000.00000-3.606245.70
21432024.10.08 04:41buy10720.100.614330.000000.00000
21442024.10.08 04:41close10720.100.613970.000000.00000-3.606242.10
21452024.10.08 04:41buy10730.100.614330.000000.00000
21462024.10.08 04:41close10730.100.613970.000000.00000-3.606238.50
21472024.10.08 04:41buy10740.100.614330.000000.00000
21482024.10.08 04:41close10740.100.613970.000000.00000-3.606234.90
21492024.10.08 04:41buy10750.100.614330.000000.00000
21502024.10.08 04:41close10750.100.613990.000000.00000-3.406231.50
21512024.10.08 04:41buy10760.100.614330.000000.00000
21522024.10.08 04:41close10760.100.613990.000000.00000-3.406228.10
21532024.10.08 04:41buy10770.100.614330.000000.00000
21542024.10.08 04:41close10770.100.613990.000000.00000-3.406224.70
21552024.10.08 04:41buy10780.100.614330.000000.00000
21562024.10.08 04:41close10780.100.613990.000000.00000-3.406221.30
21572024.10.08 04:41buy10790.100.614350.000000.00000
21582024.10.08 04:41close10790.100.613990.000000.00000-3.606217.70
21592024.10.08 04:41buy10800.100.614350.000000.00000
21602024.10.08 04:41close10800.100.613990.000000.00000-3.606214.10
21612024.10.08 04:41buy10810.100.614350.000000.00000
21622024.10.08 04:41close10810.100.613990.000000.00000-3.606210.50
21632024.10.08 04:41buy10820.100.614350.000000.00000
21642024.10.08 04:41close10820.100.613990.000000.00000-3.606206.90
21652024.10.08 04:41buy10830.100.614360.000000.00000
21662024.10.08 04:41close10830.100.614000.000000.00000-3.606203.30
21672024.10.08 04:41buy10840.100.614360.000000.00000
21682024.10.08 04:41close10840.100.614000.000000.00000-3.606199.70
21692024.10.08 04:41buy10850.100.614360.000000.00000
21702024.10.08 04:41close10850.100.614000.000000.00000-3.606196.10
21712024.10.08 04:41buy10860.100.614360.000000.00000
21722024.10.08 04:41close10860.100.614000.000000.00000-3.606192.50
21732024.10.08 04:41buy10870.100.614360.000000.00000
21742024.10.08 04:41close10870.100.614000.000000.00000-3.606188.90
21752024.10.08 04:41buy10880.100.614360.000000.00000
21762024.10.08 04:41close10880.100.614000.000000.00000-3.606185.30
21772024.10.08 04:41buy10890.100.614360.000000.00000
21782024.10.08 04:41close10890.100.613990.000000.00000-3.706181.60
21792024.10.08 04:41buy10900.100.614350.000000.00000
21802024.10.08 04:41close10900.100.613990.000000.00000-3.606178.00
21812024.10.08 04:41buy10910.100.614350.000000.00000
21822024.10.08 04:41close10910.100.613980.000000.00000-3.706174.30
21832024.10.08 04:41buy10920.100.614340.000000.00000
21842024.10.08 04:41close10920.100.613980.000000.00000-3.606170.70
21852024.10.08 04:41buy10930.100.614340.000000.00000
21862024.10.08 04:41close10930.100.613970.000000.00000-3.706167.00
21872024.10.08 04:41buy10940.100.614330.000000.00000
21882024.10.08 04:41close10940.100.613970.000000.00000-3.606163.40
21892024.10.08 04:41buy10950.100.614330.000000.00000
21902024.10.08 04:41close10950.100.613960.000000.00000-3.706159.70
21912024.10.08 04:41buy10960.100.614320.000000.00000
21922024.10.08 04:41close10960.100.613960.000000.00000-3.606156.10
21932024.10.08 04:41buy10970.100.614320.000000.00000
21942024.10.08 04:41close10970.100.613950.000000.00000-3.706152.40
21952024.10.08 04:41buy10980.100.614310.000000.00000
21962024.10.08 04:41close10980.100.613950.000000.00000-3.606148.80
21972024.10.08 04:41buy10990.100.614310.000000.00000
21982024.10.08 04:41close10990.100.613940.000000.00000-3.706145.10
21992024.10.08 04:41buy11000.100.614300.000000.00000
22002024.10.08 04:41close11000.100.613940.000000.00000-3.606141.50
22012024.10.08 04:41buy11010.100.614300.000000.00000
22022024.10.08 04:41close11010.100.613930.000000.00000-3.706137.80
22032024.10.08 04:41buy11020.100.614290.000000.00000
22042024.10.08 04:41close11020.100.613930.000000.00000-3.606134.20
22052024.10.08 04:41buy11030.100.614290.000000.00000
22062024.10.08 04:41close11030.100.613920.000000.00000-3.706130.50
22072024.10.08 04:41buy11040.100.614280.000000.00000
22082024.10.08 04:41close11040.100.613920.000000.00000-3.606126.90
22092024.10.08 04:41buy11050.100.614280.000000.00000
22102024.10.08 04:41close11050.100.613910.000000.00000-3.706123.20
22112024.10.08 04:41buy11060.100.614270.000000.00000
22122024.10.08 04:41close11060.100.613910.000000.00000-3.606119.60
22132024.10.08 04:41buy11070.100.614270.000000.00000
22142024.10.08 04:41close11070.100.613900.000000.00000-3.706115.90
22152024.10.08 04:41buy11080.100.614260.000000.00000
22162024.10.08 04:41close11080.100.613900.000000.00000-3.606112.30
22172024.10.08 04:41buy11090.100.614260.000000.00000
22182024.10.08 04:41close11090.100.613890.000000.00000-3.706108.60
22192024.10.08 04:41buy11100.100.614250.000000.00000
22202024.10.08 04:41close11100.100.613890.000000.00000-3.606105.00
22212024.10.08 04:41buy11110.100.614250.000000.00000
22222024.10.08 04:41close11110.100.613880.000000.00000-3.706101.30
22232024.10.08 04:41buy11120.100.614240.000000.00000
22242024.10.08 04:41close11120.100.613880.000000.00000-3.606097.70
22252024.10.08 04:41buy11130.100.614240.000000.00000
22262024.10.08 04:41close11130.100.613870.000000.00000-3.706094.00
22272024.10.08 04:41buy11140.100.614230.000000.00000
22282024.10.08 04:41close11140.100.613870.000000.00000-3.606090.40
22292024.10.08 04:41buy11150.100.614230.000000.00000
22302024.10.08 04:41close11150.100.613860.000000.00000-3.706086.70
22312024.10.08 04:41buy11160.100.614220.000000.00000
22322024.10.08 04:41close11160.100.613860.000000.00000-3.606083.10
22332024.10.08 04:41buy11170.100.614220.000000.00000
22342024.10.08 04:41close11170.100.613850.000000.00000-3.706079.40
22352024.10.08 04:41buy11180.100.614210.000000.00000
22362024.10.08 04:41close11180.100.613850.000000.00000-3.606075.80
22372024.10.08 04:41buy11190.100.614210.000000.00000
22382024.10.08 04:41close11190.100.613840.000000.00000-3.706072.10
22392024.10.08 04:41buy11200.100.614200.000000.00000
22402024.10.08 04:41close11200.100.613840.000000.00000-3.606068.50
22412024.10.08 04:41buy11210.100.614200.000000.00000
22422024.10.08 04:41close11210.100.613840.000000.00000-3.606064.90
22432024.10.08 04:41buy11220.100.614200.000000.00000
22442024.10.08 04:41close11220.100.613840.000000.00000-3.606061.30
22452024.10.08 04:41buy11230.100.614200.000000.00000
22462024.10.08 04:41close11230.100.613840.000000.00000-3.606057.70
22472024.10.08 04:41buy11240.100.614200.000000.00000
22482024.10.08 04:41close11240.100.613840.000000.00000-3.606054.10
22492024.10.08 04:41buy11250.100.614200.000000.00000
22502024.10.08 04:41close11250.100.613840.000000.00000-3.606050.50
22512024.10.08 04:41buy11260.100.614200.000000.00000
22522024.10.08 04:41close11260.100.613840.000000.00000-3.606046.90
22532024.10.08 04:41buy11270.100.614200.000000.00000
22542024.10.08 04:41close11270.100.613840.000000.00000-3.606043.30
22552024.10.08 04:41buy11280.100.614200.000000.00000
22562024.10.08 04:41close11280.100.613840.000000.00000-3.606039.70
22572024.10.08 04:41buy11290.100.614200.000000.00000
22582024.10.08 04:41close11290.100.613840.000000.00000-3.606036.10
22592024.10.08 04:41buy11300.100.614200.000000.00000
22602024.10.08 04:41close11300.100.613860.000000.00000-3.406032.70
22612024.10.08 04:41buy11310.100.614200.000000.00000
22622024.10.08 04:41close11310.100.613860.000000.00000-3.406029.30
22632024.10.08 04:41buy11320.100.614200.000000.00000
22642024.10.08 04:41close11320.100.613860.000000.00000-3.406025.90
22652024.10.08 04:41buy11330.100.614200.000000.00000
22662024.10.08 04:41close11330.100.613860.000000.00000-3.406022.50
22672024.10.08 04:41buy11340.100.614200.000000.00000
22682024.10.08 04:41close11340.100.613860.000000.00000-3.406019.10
22692024.10.08 04:41buy11350.100.614200.000000.00000
22702024.10.08 04:41close11350.100.613860.000000.00000-3.406015.70
22712024.10.08 04:41buy11360.100.614200.000000.00000
22722024.10.08 04:41close11360.100.613860.000000.00000-3.406012.30
22732024.10.08 04:41buy11370.100.614200.000000.00000
22742024.10.08 04:41close11370.100.613860.000000.00000-3.406008.90
22752024.10.08 04:41buy11380.100.614200.000000.00000
22762024.10.08 04:41close11380.100.613870.000000.00000-3.306005.60
22772024.10.08 04:41buy11390.100.614210.000000.00000
22782024.10.08 04:41close11390.100.613870.000000.00000-3.406002.20
22792024.10.08 04:41buy11400.100.614210.000000.00000
22802024.10.08 04:41close11400.100.613870.000000.00000-3.405998.80
22812024.10.08 04:41buy11410.100.614210.000000.00000
22822024.10.08 04:41close11410.100.613870.000000.00000-3.405995.40
22832024.10.08 04:41buy11420.100.614210.000000.00000
22842024.10.08 04:41close11420.100.613870.000000.00000-3.405992.00
22852024.10.08 04:41buy11430.100.614210.000000.00000
22862024.10.08 04:41close11430.100.613870.000000.00000-3.405988.60
22872024.10.08 04:41buy11440.100.614210.000000.00000
22882024.10.08 04:41close11440.100.613870.000000.00000-3.405985.20
22892024.10.08 04:41buy11450.100.614210.000000.00000
22902024.10.08 04:41close11450.100.613870.000000.00000-3.405981.80
22912024.10.08 04:41buy11460.100.614210.000000.00000
22922024.10.08 04:41close11460.100.613870.000000.00000-3.405978.40
22932024.10.08 04:41buy11470.100.614230.000000.00000
22942024.10.08 04:41close11470.100.613870.000000.00000-3.605974.80
22952024.10.08 04:41buy11480.100.614230.000000.00000
22962024.10.08 04:42close11480.100.613870.000000.00000-3.605971.20
22972024.10.08 04:42buy11490.100.614230.000000.00000
22982024.10.08 04:42close11490.100.613870.000000.00000-3.605967.60
22992024.10.08 04:42buy11500.100.614230.000000.00000
23002024.10.08 04:42close11500.100.613870.000000.00000-3.605964.00
23012024.10.08 04:42buy11510.100.614230.000000.00000
23022024.10.08 04:42close11510.100.613870.000000.00000-3.605960.40
23032024.10.08 04:42buy11520.100.614230.000000.00000
23042024.10.08 04:42close11520.100.613870.000000.00000-3.605956.80
23052024.10.08 04:42buy11530.100.614230.000000.00000
23062024.10.08 04:42close11530.100.613870.000000.00000-3.605953.20
23072024.10.08 04:42buy11540.100.614230.000000.00000
23082024.10.08 04:42close11540.100.613870.000000.00000-3.605949.60
23092024.10.08 04:42buy11550.100.614230.000000.00000
23102024.10.08 04:42close11550.100.613870.000000.00000-3.605946.00
23112024.10.08 04:42buy11560.100.614230.000000.00000
23122024.10.08 04:42close11560.100.613870.000000.00000-3.605942.40
23132024.10.08 04:42buy11570.100.614230.000000.00000
23142024.10.08 04:42close11570.100.613860.000000.00000-3.705938.70
23152024.10.08 04:42buy11580.100.614220.000000.00000
23162024.10.08 04:42close11580.100.613860.000000.00000-3.605935.10
23172024.10.08 04:42buy11590.100.614220.000000.00000
23182024.10.08 04:42close11590.100.613850.000000.00000-3.705931.40
23192024.10.08 04:42buy11600.100.614210.000000.00000
23202024.10.08 04:42close11600.100.613850.000000.00000-3.605927.80
23212024.10.08 04:42buy11610.100.614210.000000.00000
23222024.10.08 04:42close11610.100.613840.000000.00000-3.705924.10
23232024.10.08 04:42buy11620.100.614200.000000.00000
23242024.10.08 04:42close11620.100.613840.000000.00000-3.605920.50
23252024.10.08 04:42buy11630.100.614200.000000.00000
23262024.10.08 04:42close11630.100.613840.000000.00000-3.605916.90
23272024.10.08 04:42buy11640.100.614180.000000.00000
23282024.10.08 04:42close11640.100.613840.000000.00000-3.405913.50
23292024.10.08 04:42buy11650.100.614180.000000.00000
23302024.10.08 04:42close11650.100.613820.000000.00000-3.605909.90
23312024.10.08 04:42buy11660.100.614180.000000.00000
23322024.10.08 04:42close11660.100.613820.000000.00000-3.605906.30
23332024.10.08 04:42buy11670.100.614160.000000.00000
23342024.10.08 04:42close11670.100.613820.000000.00000-3.405902.90
23352024.10.08 04:42buy11680.100.614160.000000.00000
23362024.10.08 04:42close11680.100.613820.000000.00000-3.405899.50
23372024.10.08 04:42buy11690.100.614150.000000.00000
23382024.10.08 04:42close11690.100.613810.000000.00000-3.405896.10
23392024.10.08 04:42buy11700.100.614150.000000.00000
23402024.10.08 04:42close11700.100.613810.000000.00000-3.405892.70
23412024.10.08 04:42buy11710.100.614140.000000.00000
23422024.10.08 04:42close11710.100.613800.000000.00000-3.405889.30
23432024.10.08 04:42buy11720.100.614140.000000.00000
23442024.10.08 04:42close11720.100.613800.000000.00000-3.405885.90
23452024.10.08 04:42buy11730.100.614130.000000.00000
23462024.10.08 04:42close11730.100.613790.000000.00000-3.405882.50
23472024.10.08 04:42buy11740.100.614130.000000.00000
23482024.10.08 04:42close11740.100.613790.000000.00000-3.405879.10
23492024.10.08 04:42buy11750.100.614130.000000.00000
23502024.10.08 04:42close11750.100.613770.000000.00000-3.605875.50
23512024.10.08 04:42buy11760.100.614130.000000.00000
23522024.10.08 04:42close11760.100.613770.000000.00000-3.605871.90
23532024.10.08 04:42buy11770.100.614110.000000.00000
23542024.10.08 04:42close11770.100.613770.000000.00000-3.405868.50
23552024.10.08 04:42buy11780.100.614110.000000.00000
23562024.10.08 04:42close11780.100.613750.000000.00000-3.605864.90
23572024.10.08 04:42buy11790.100.614110.000000.00000
23582024.10.08 04:42close11790.100.613750.000000.00000-3.605861.30
23592024.10.08 04:42buy11800.100.614110.000000.00000
23602024.10.08 04:42close11800.100.613740.000000.00000-3.705857.60
23612024.10.08 04:42buy11810.100.614100.000000.00000
23622024.10.08 04:42close11810.100.613740.000000.00000-3.605854.00
23632024.10.08 04:42buy11820.100.614100.000000.00000
23642024.10.08 04:42close11820.100.613730.000000.00000-3.705850.30
23652024.10.08 04:42buy11830.100.614090.000000.00000
23662024.10.08 04:42close11830.100.613730.000000.00000-3.605846.70
23672024.10.08 04:42buy11840.100.614090.000000.00000
23682024.10.08 04:42close11840.100.613720.000000.00000-3.705843.00
23692024.10.08 04:42buy11850.100.614080.000000.00000
23702024.10.08 04:42close11850.100.613720.000000.00000-3.605839.40
23712024.10.08 04:42buy11860.100.614080.000000.00000
23722024.10.08 04:42close11860.100.613720.000000.00000-3.605835.80
23732024.10.08 04:42buy11870.100.614080.000000.00000
23742024.10.08 04:42close11870.100.613720.000000.00000-3.605832.20
23752024.10.08 04:42buy11880.100.614080.000000.00000
23762024.10.08 04:42close11880.100.613720.000000.00000-3.605828.60
23772024.10.08 04:42buy11890.100.614080.000000.00000
23782024.10.08 04:42close11890.100.613720.000000.00000-3.605825.00
23792024.10.08 04:42buy11900.100.614080.000000.00000
23802024.10.08 04:42close11900.100.613720.000000.00000-3.605821.40
23812024.10.08 04:42buy11910.100.614080.000000.00000
23822024.10.08 04:42close11910.100.613720.000000.00000-3.605817.80
23832024.10.08 04:42buy11920.100.614080.000000.00000
23842024.10.08 04:42close11920.100.613720.000000.00000-3.605814.20
23852024.10.08 04:42buy11930.100.614080.000000.00000
23862024.10.08 04:42close11930.100.613720.000000.00000-3.605810.60
23872024.10.08 04:42buy11940.100.614080.000000.00000
23882024.10.08 04:42close11940.100.613720.000000.00000-3.605807.00
23892024.10.08 04:42buy11950.100.614080.000000.00000
23902024.10.08 04:42close11950.100.613740.000000.00000-3.405803.60
23912024.10.08 04:42buy11960.100.614080.000000.00000
23922024.10.08 04:42close11960.100.613740.000000.00000-3.405800.20
23932024.10.08 04:42buy11970.100.614080.000000.00000
23942024.10.08 04:42close11970.100.613740.000000.00000-3.405796.80
23952024.10.08 04:42buy11980.100.614080.000000.00000
23962024.10.08 04:42close11980.100.613740.000000.00000-3.405793.40
23972024.10.08 04:42buy11990.100.614080.000000.00000
23982024.10.08 04:42close11990.100.613740.000000.00000-3.405790.00
23992024.10.08 04:42buy12000.100.614080.000000.00000
24002024.10.08 04:42close12000.100.613740.000000.00000-3.405786.60
24012024.10.08 04:42buy12010.100.614080.000000.00000
24022024.10.08 04:42close12010.100.613740.000000.00000-3.405783.20
24032024.10.08 04:42buy12020.100.614080.000000.00000
24042024.10.08 04:42close12020.100.613740.000000.00000-3.405779.80
24052024.10.08 04:42buy12030.100.614080.000000.00000
24062024.10.08 04:42close12030.100.613750.000000.00000-3.305776.50
24072024.10.08 04:42buy12040.100.614090.000000.00000
24082024.10.08 04:42close12040.100.613750.000000.00000-3.405773.10
24092024.10.08 04:42buy12050.100.614090.000000.00000
24102024.10.08 04:42close12050.100.613750.000000.00000-3.405769.70
24112024.10.08 04:42buy12060.100.614090.000000.00000
24122024.10.08 04:42close12060.100.613750.000000.00000-3.405766.30
24132024.10.08 04:42buy12070.100.614090.000000.00000
24142024.10.08 04:42close12070.100.613750.000000.00000-3.405762.90
24152024.10.08 04:42buy12080.100.614090.000000.00000
24162024.10.08 04:42close12080.100.613750.000000.00000-3.405759.50
24172024.10.08 04:42buy12090.100.614090.000000.00000
24182024.10.08 04:42close12090.100.613750.000000.00000-3.405756.10
24192024.10.08 04:42buy12100.100.614090.000000.00000
24202024.10.08 04:42close12100.100.613750.000000.00000-3.405752.70
24212024.10.08 04:42buy12110.100.614090.000000.00000
24222024.10.08 04:42close12110.100.613750.000000.00000-3.405749.30
24232024.10.08 04:42buy12120.100.614110.000000.00000
24242024.10.08 04:42close12120.100.613750.000000.00000-3.605745.70
24252024.10.08 04:42buy12130.100.614110.000000.00000
24262024.10.08 04:42close12130.100.613750.000000.00000-3.605742.10
24272024.10.08 04:42buy12140.100.614110.000000.00000
24282024.10.08 04:42close12140.100.613750.000000.00000-3.605738.50
24292024.10.08 04:42buy12150.100.614110.000000.00000
24302024.10.08 04:42close12150.100.613750.000000.00000-3.605734.90
24312024.10.08 04:42buy12160.100.614110.000000.00000
24322024.10.08 04:42close12160.100.613750.000000.00000-3.605731.30
24332024.10.08 04:42buy12170.100.614110.000000.00000
24342024.10.08 04:42close12170.100.613750.000000.00000-3.605727.70
24352024.10.08 04:42buy12180.100.614110.000000.00000
24362024.10.08 04:42close12180.100.613750.000000.00000-3.605724.10
24372024.10.08 04:42buy12190.100.614110.000000.00000
24382024.10.08 04:42close12190.100.613750.000000.00000-3.605720.50
24392024.10.08 04:42buy12200.100.614110.000000.00000
24402024.10.08 04:42close12200.100.613750.000000.00000-3.605716.90
24412024.10.08 04:42buy12210.100.614110.000000.00000
24422024.10.08 04:42close12210.100.613750.000000.00000-3.605713.30
24432024.10.08 04:42buy12220.100.614090.000000.00000
24442024.10.08 04:42close12220.100.613750.000000.00000-3.405709.90
24452024.10.08 04:42buy12230.100.614080.000000.00000
24462024.10.08 04:42close12230.100.613740.000000.00000-3.405706.50
24472024.10.08 04:42buy12240.100.614080.000000.00000
24482024.10.08 04:42close12240.100.613720.000000.00000-3.605702.90
24492024.10.08 04:42buy12250.100.614080.000000.00000
24502024.10.08 04:43close12250.100.613720.000000.00000-3.605699.30
24512024.10.08 04:43buy12260.100.614060.000000.00000
24522024.10.08 04:43close12260.100.613720.000000.00000-3.405695.90
24532024.10.08 04:43buy12270.100.614050.000000.00000
24542024.10.08 04:43close12270.100.613710.000000.00000-3.405692.50
24552024.10.08 04:43buy12280.100.614050.000000.00000
24562024.10.08 04:43close12280.100.613690.000000.00000-3.605688.90
24572024.10.08 04:43buy12290.100.614050.000000.00000
24582024.10.08 04:43close12290.100.613680.000000.00000-3.705685.20
24592024.10.08 04:43buy12300.100.614040.000000.00000
24602024.10.08 04:43close12300.100.613680.000000.00000-3.605681.60
24612024.10.08 04:43buy12310.100.614040.000000.00000
24622024.10.08 04:43close12310.100.613670.000000.00000-3.705677.90
24632024.10.08 04:43buy12320.100.614030.000000.00000
24642024.10.08 04:43close12320.100.613670.000000.00000-3.605674.30
24652024.10.08 04:43buy12330.100.614010.000000.00000
24662024.10.08 04:43close12330.100.613670.000000.00000-3.405670.90
24672024.10.08 04:43buy12340.100.614000.000000.00000
24682024.10.08 04:43close12340.100.613660.000000.00000-3.405667.50
24692024.10.08 04:43buy12350.100.614000.000000.00000
24702024.10.08 04:43close12350.100.613660.000000.00000-3.405664.10
24712024.10.08 04:43buy12360.100.613990.000000.00000
24722024.10.08 04:43close12360.100.613650.000000.00000-3.405660.70
24732024.10.08 04:43buy12370.100.613990.000000.00000
24742024.10.08 04:43close12370.100.613630.000000.00000-3.605657.10
24752024.10.08 04:43buy12380.100.613990.000000.00000
24762024.10.08 04:43close12380.100.613620.000000.00000-3.705653.40
24772024.10.08 04:43buy12390.100.613980.000000.00000
24782024.10.08 04:43close12390.100.613620.000000.00000-3.605649.80
24792024.10.08 04:43buy12400.100.613960.000000.00000
24802024.10.08 04:43close12400.100.613620.000000.00000-3.405646.40
24812024.10.08 04:43buy12410.100.613960.000000.00000
24822024.10.08 04:43close12410.100.613600.000000.00000-3.605642.80
24832024.10.08 04:43buy12420.100.613960.000000.00000
24842024.10.08 04:43close12420.100.613590.000000.00000-3.705639.10
24852024.10.08 04:43buy12430.100.613950.000000.00000
24862024.10.08 04:43close12430.100.613590.000000.00000-3.605635.50
24872024.10.08 04:43buy12440.100.613930.000000.00000
24882024.10.08 04:43close12440.100.613590.000000.00000-3.405632.10
24892024.10.08 04:43buy12450.100.613930.000000.00000
24902024.10.08 04:43close12450.100.613570.000000.00000-3.605628.50
24912024.10.08 04:43buy12460.100.613930.000000.00000
24922024.10.08 04:43close12460.100.613560.000000.00000-3.705624.80
24932024.10.08 04:43buy12470.100.613920.000000.00000
24942024.10.08 04:43close12470.100.613560.000000.00000-3.605621.20
24952024.10.08 04:43buy12480.100.613900.000000.00000
24962024.10.08 04:43close12480.100.613560.000000.00000-3.405617.80
24972024.10.08 04:43buy12490.100.613900.000000.00000
24982024.10.08 04:43close12490.100.613560.000000.00000-3.405614.40
24992024.10.08 04:43buy12500.100.613900.000000.00000
25002024.10.08 04:43close12500.100.613560.000000.00000-3.405611.00
25012024.10.08 04:43buy12510.100.613900.000000.00000
25022024.10.08 04:43close12510.100.613560.000000.00000-3.405607.60
25032024.10.08 04:43buy12520.100.613900.000000.00000
25042024.10.08 04:43close12520.100.613560.000000.00000-3.405604.20
25052024.10.08 04:43buy12530.100.613900.000000.00000
25062024.10.08 04:43close12530.100.613570.000000.00000-3.305600.90
25072024.10.08 04:43buy12540.100.613910.000000.00000
25082024.10.08 04:43close12540.100.613570.000000.00000-3.405597.50
25092024.10.08 04:43buy12550.100.613910.000000.00000
25102024.10.08 04:43close12550.100.613570.000000.00000-3.405594.10
25112024.10.08 04:43buy12560.100.613910.000000.00000
25122024.10.08 04:43close12560.100.613570.000000.00000-3.405590.70
25132024.10.08 04:43buy12570.100.613910.000000.00000
25142024.10.08 04:43close12570.100.613570.000000.00000-3.405587.30
25152024.10.08 04:43buy12580.100.613930.000000.00000
25162024.10.08 04:43close12580.100.613570.000000.00000-3.605583.70
25172024.10.08 04:43buy12590.100.613930.000000.00000
25182024.10.08 04:43close12590.100.613570.000000.00000-3.605580.10
25192024.10.08 04:43buy12600.100.613930.000000.00000
25202024.10.08 04:43close12600.100.613570.000000.00000-3.605576.50
25212024.10.08 04:43buy12610.100.613930.000000.00000
25222024.10.08 04:43close12610.100.613590.000000.00000-3.405573.10
25232024.10.08 04:43buy12620.100.613930.000000.00000
25242024.10.08 04:43close12620.100.613590.000000.00000-3.405569.70
25252024.10.08 04:43buy12630.100.613930.000000.00000
25262024.10.08 04:43close12630.100.613590.000000.00000-3.405566.30
25272024.10.08 04:43buy12640.100.613930.000000.00000
25282024.10.08 04:43close12640.100.613590.000000.00000-3.405562.90
25292024.10.08 04:43buy12650.100.613930.000000.00000
25302024.10.08 04:43close12650.100.613600.000000.00000-3.305559.60
25312024.10.08 04:43buy12660.100.613940.000000.00000
25322024.10.08 04:43close12660.100.613600.000000.00000-3.405556.20
25332024.10.08 04:43buy12670.100.613940.000000.00000
25342024.10.08 04:43close12670.100.613600.000000.00000-3.405552.80
25352024.10.08 04:43buy12680.100.613940.000000.00000
25362024.10.08 04:43close12680.100.613600.000000.00000-3.405549.40
25372024.10.08 04:43buy12690.100.613940.000000.00000
25382024.10.08 04:43close12690.100.613600.000000.00000-3.405546.00
25392024.10.08 04:43buy12700.100.613960.000000.00000
25402024.10.08 04:43close12700.100.613600.000000.00000-3.605542.40
25412024.10.08 04:43buy12710.100.613960.000000.00000
25422024.10.08 04:43close12710.100.613600.000000.00000-3.605538.80
25432024.10.08 04:43buy12720.100.613960.000000.00000
25442024.10.08 04:43close12720.100.613600.000000.00000-3.605535.20
25452024.10.08 04:43buy12730.100.613960.000000.00000
25462024.10.08 04:43close12730.100.613620.000000.00000-3.405531.80
25472024.10.08 04:43buy12740.100.613960.000000.00000
25482024.10.08 04:43close12740.100.613620.000000.00000-3.405528.40
25492024.10.08 04:43buy12750.100.613960.000000.00000
25502024.10.08 04:43close12750.100.613620.000000.00000-3.405525.00
25512024.10.08 04:43buy12760.100.613960.000000.00000
25522024.10.08 04:43close12760.100.613620.000000.00000-3.405521.60
25532024.10.08 04:43buy12770.100.613960.000000.00000
25542024.10.08 04:43close12770.100.613630.000000.00000-3.305518.30
25552024.10.08 04:43buy12780.100.613970.000000.00000
25562024.10.08 04:43close12780.100.613630.000000.00000-3.405514.90
25572024.10.08 04:43buy12790.100.613970.000000.00000
25582024.10.08 04:43close12790.100.613630.000000.00000-3.405511.50
25592024.10.08 04:43buy12800.100.613970.000000.00000
25602024.10.08 04:43close12800.100.613630.000000.00000-3.405508.10
25612024.10.08 04:43buy12810.100.613970.000000.00000
25622024.10.08 04:43close12810.100.613630.000000.00000-3.405504.70
25632024.10.08 04:43buy12820.100.613970.000000.00000
25642024.10.08 04:43close12820.100.613630.000000.00000-3.405501.30
25652024.10.08 04:43buy12830.100.613970.000000.00000
25662024.10.08 04:43close12830.100.613630.000000.00000-3.405497.90
25672024.10.08 04:43buy12840.100.613970.000000.00000
25682024.10.08 04:43close12840.100.613630.000000.00000-3.405494.50
25692024.10.08 04:43buy12850.100.613970.000000.00000
25702024.10.08 04:43close12850.100.613630.000000.00000-3.405491.10
25712024.10.08 04:43buy12860.100.613970.000000.00000
25722024.10.08 04:43close12860.100.613630.000000.00000-3.405487.70
25732024.10.08 04:43buy12870.100.613970.000000.00000
25742024.10.08 04:43close12870.100.613630.000000.00000-3.405484.30
25752024.10.08 04:43buy12880.100.613970.000000.00000
25762024.10.08 04:43close12880.100.613630.000000.00000-3.405480.90
25772024.10.08 04:43buy12890.100.613970.000000.00000
25782024.10.08 04:43close12890.100.613630.000000.00000-3.405477.50
25792024.10.08 04:43buy12900.100.613970.000000.00000
25802024.10.08 04:43close12900.100.613610.000000.00000-3.605473.90
25812024.10.08 04:43buy12910.100.613970.000000.00000
25822024.10.08 04:43close12910.100.613610.000000.00000-3.605470.30
25832024.10.08 04:43buy12920.100.613970.000000.00000
25842024.10.08 04:43close12920.100.613610.000000.00000-3.605466.70
25852024.10.08 04:43buy12930.100.613970.000000.00000
25862024.10.08 04:43close12930.100.613610.000000.00000-3.605463.10
25872024.10.08 04:43buy12940.100.613970.000000.00000
25882024.10.08 04:43close12940.100.613610.000000.00000-3.605459.50
25892024.10.08 04:43buy12950.100.613970.000000.00000
25902024.10.08 04:43close12950.100.613610.000000.00000-3.605455.90
25912024.10.08 04:43buy12960.100.613970.000000.00000
25922024.10.08 04:43close12960.100.613610.000000.00000-3.605452.30
25932024.10.08 04:43buy12970.100.613970.000000.00000
25942024.10.08 04:43close12970.100.613610.000000.00000-3.605448.70
25952024.10.08 04:43buy12980.100.613970.000000.00000
25962024.10.08 04:43close12980.100.613600.000000.00000-3.705445.00
25972024.10.08 04:43buy12990.100.613960.000000.00000
25982024.10.08 04:43close12990.100.613600.000000.00000-3.605441.40
25992024.10.08 04:43buy13000.100.613960.000000.00000
26002024.10.08 04:43close13000.100.613600.000000.00000-3.605437.80
26012024.10.08 04:43buy13010.100.613960.000000.00000
26022024.10.08 04:43close13010.100.613600.000000.00000-3.605434.20
26032024.10.08 04:44buy13020.100.613960.000000.00000
26042024.10.08 04:44close13020.100.613600.000000.00000-3.605430.60
26052024.10.08 04:44buy13030.100.613960.000000.00000
26062024.10.08 04:44close13030.100.613600.000000.00000-3.605427.00
26072024.10.08 04:44buy13040.100.613960.000000.00000
26082024.10.08 04:44close13040.100.613600.000000.00000-3.605423.40
26092024.10.08 04:44buy13050.100.613960.000000.00000
26102024.10.08 04:44close13050.100.613600.000000.00000-3.605419.80
26112024.10.08 04:44buy13060.100.613960.000000.00000
26122024.10.08 04:44close13060.100.613600.000000.00000-3.605416.20
26132024.10.08 04:44buy13070.100.613940.000000.00000
26142024.10.08 04:44close13070.100.613600.000000.00000-3.405412.80
26152024.10.08 04:44buy13080.100.613940.000000.00000
26162024.10.08 04:44close13080.100.613600.000000.00000-3.405409.40
26172024.10.08 04:44buy13090.100.613940.000000.00000
26182024.10.08 04:44close13090.100.613600.000000.00000-3.405406.00
26192024.10.08 04:44buy13100.100.613940.000000.00000
26202024.10.08 04:44close13100.100.613600.000000.00000-3.405402.60
26212024.10.08 04:44buy13110.100.613940.000000.00000
26222024.10.08 04:44close13110.100.613600.000000.00000-3.405399.20
26232024.10.08 04:44buy13120.100.613940.000000.00000
26242024.10.08 04:44close13120.100.613600.000000.00000-3.405395.80
26252024.10.08 04:44buy13130.100.613940.000000.00000
26262024.10.08 04:44close13130.100.613600.000000.00000-3.405392.40
26272024.10.08 04:44buy13140.100.613940.000000.00000
26282024.10.08 04:44close13140.100.613600.000000.00000-3.405389.00
26292024.10.08 04:44buy13150.100.613940.000000.00000
26302024.10.08 04:44close13150.100.613600.000000.00000-3.405385.60
26312024.10.08 04:44buy13160.100.613940.000000.00000
26322024.10.08 04:44close13160.100.613600.000000.00000-3.405382.20
26332024.10.08 04:44buy13170.100.613940.000000.00000
26342024.10.08 04:44close13170.100.613600.000000.00000-3.405378.80
26352024.10.08 04:44buy13180.100.613960.000000.00000
26362024.10.08 04:44close13180.100.613600.000000.00000-3.605375.20
26372024.10.08 04:44buy13190.100.613960.000000.00000
26382024.10.08 04:44close13190.100.613600.000000.00000-3.605371.60
26392024.10.08 04:44buy13200.100.613970.000000.00000
26402024.10.08 04:44close13200.100.613610.000000.00000-3.605368.00
26412024.10.08 04:44buy13210.100.613970.000000.00000
26422024.10.08 04:44close13210.100.613610.000000.00000-3.605364.40
26432024.10.08 04:44buy13220.100.613970.000000.00000
26442024.10.08 04:44close13220.100.613630.000000.00000-3.405361.00
26452024.10.08 04:44buy13230.100.613970.000000.00000
26462024.10.08 04:44close13230.100.613630.000000.00000-3.405357.60
26472024.10.08 04:44buy13240.100.613970.000000.00000
26482024.10.08 04:44close13240.100.613630.000000.00000-3.405354.20
26492024.10.08 04:44buy13250.100.613990.000000.00000
26502024.10.08 04:44close13250.100.613630.000000.00000-3.605350.60
26512024.10.08 04:44buy13260.100.613990.000000.00000
26522024.10.08 04:44close13260.100.613630.000000.00000-3.605347.00
26532024.10.08 04:44buy13270.100.614000.000000.00000
26542024.10.08 04:44close13270.100.613640.000000.00000-3.605343.40
26552024.10.08 04:44buy13280.100.614000.000000.00000
26562024.10.08 04:44close13280.100.613640.000000.00000-3.605339.80
26572024.10.08 04:44buy13290.100.614000.000000.00000
26582024.10.08 04:44close13290.100.613660.000000.00000-3.405336.40
26592024.10.08 04:44buy13300.100.614000.000000.00000
26602024.10.08 04:44close13300.100.613660.000000.00000-3.405333.00
26612024.10.08 04:44buy13310.100.614000.000000.00000
26622024.10.08 04:44close13310.100.613660.000000.00000-3.405329.60
26632024.10.08 04:44buy13320.100.614020.000000.00000
26642024.10.08 04:44close13320.100.613660.000000.00000-3.605326.00
26652024.10.08 04:44buy13330.100.614020.000000.00000
26662024.10.08 04:44close13330.100.613660.000000.00000-3.605322.40
26672024.10.08 04:44buy13340.100.614030.000000.00000
26682024.10.08 04:44close13340.100.613670.000000.00000-3.605318.80
26692024.10.08 04:44buy13350.100.614030.000000.00000
26702024.10.08 04:44close13350.100.613670.000000.00000-3.605315.20
26712024.10.08 04:44buy13360.100.614030.000000.00000
26722024.10.08 04:44close13360.100.613690.000000.00000-3.405311.80
26732024.10.08 04:44buy13370.100.614030.000000.00000
26742024.10.08 04:44close13370.100.613690.000000.00000-3.405308.40
26752024.10.08 04:44buy13380.100.614030.000000.00000
26762024.10.08 04:44close13380.100.613690.000000.00000-3.405305.00
26772024.10.08 04:44buy13390.100.614050.000000.00000
26782024.10.08 04:44close13390.100.613690.000000.00000-3.605301.40
26792024.10.08 04:44buy13400.100.614050.000000.00000
26802024.10.08 04:44close13400.100.613690.000000.00000-3.605297.80
26812024.10.08 04:44buy13410.100.614060.000000.00000
26822024.10.08 04:44close13410.100.613700.000000.00000-3.605294.20
26832024.10.08 04:44buy13420.100.614060.000000.00000
26842024.10.08 04:44close13420.100.613700.000000.00000-3.605290.60
26852024.10.08 04:44buy13430.100.614060.000000.00000
26862024.10.08 04:44close13430.100.613720.000000.00000-3.405287.20
26872024.10.08 04:44buy13440.100.614060.000000.00000
26882024.10.08 04:44close13440.100.613720.000000.00000-3.405283.80
26892024.10.08 04:44buy13450.100.614060.000000.00000
26902024.10.08 04:44close13450.100.613630.000000.00000-4.305279.50
26912024.10.08 04:45buy13460.100.614000.000000.00000
26922024.10.08 04:45close13460.100.613640.000000.00000-3.605275.90
26932024.10.08 04:45buy13470.100.614000.000000.00000
26942024.10.08 04:45close13470.100.613630.000000.00000-3.705272.20
26952024.10.08 04:45buy13480.100.613990.000000.00000
26962024.10.08 04:45close13480.100.613630.000000.00000-3.605268.60
26972024.10.08 04:45buy13490.100.613970.000000.00000
26982024.10.08 04:45close13490.100.613610.000000.00000-3.605265.00
26992024.10.08 04:45buy13500.100.613970.000000.00000
27002024.10.08 04:45close13500.100.613600.000000.00000-3.705261.30
27012024.10.08 04:45buy13510.100.613960.000000.00000
27022024.10.08 04:45close13510.100.613590.000000.00000-3.705257.60
27032024.10.08 04:45buy13520.100.613950.000000.00000
27042024.10.08 04:45close13520.100.613590.000000.00000-3.605254.00
27052024.10.08 04:45buy13530.100.613930.000000.00000
27062024.10.08 04:45close13530.100.613570.000000.00000-3.605250.40
27072024.10.08 04:45buy13540.100.613930.000000.00000
27082024.10.08 04:45close13540.100.613560.000000.00000-3.705246.70
27092024.10.08 04:45buy13550.100.613920.000000.00000
27102024.10.08 04:45close13550.100.613560.000000.00000-3.605243.10
27112024.10.08 04:45buy13560.100.613900.000000.00000
27122024.10.08 04:45close13560.100.613540.000000.00000-3.605239.50
27132024.10.08 04:45buy13570.100.613900.000000.00000
27142024.10.08 04:45close13570.100.613530.000000.00000-3.705235.80
27152024.10.08 04:45buy13580.100.613890.000000.00000
27162024.10.08 04:45close13580.100.613520.000000.00000-3.705232.10
27172024.10.08 04:45buy13590.100.613880.000000.00000
27182024.10.08 04:45close13590.100.613520.000000.00000-3.605228.50
27192024.10.08 04:45buy13600.100.613860.000000.00000
27202024.10.08 04:45close13600.100.613500.000000.00000-3.605224.90
27212024.10.08 04:45buy13610.100.613860.000000.00000
27222024.10.08 04:45close13610.100.613490.000000.00000-3.705221.20
27232024.10.08 04:45buy13620.100.613850.000000.00000
27242024.10.08 04:45close13620.100.613480.000000.00000-3.705217.50
27252024.10.08 04:45buy13630.100.613840.000000.00000
27262024.10.08 04:45close13630.100.613480.000000.00000-3.605213.90
27272024.10.08 04:45buy13640.100.613820.000000.00000
27282024.10.08 04:45close13640.100.613480.000000.00000-3.405210.50
27292024.10.08 04:45buy13650.100.613810.000000.00000
27302024.10.08 04:45close13650.100.613470.000000.00000-3.405207.10
27312024.10.08 04:45buy13660.100.613800.000000.00000
27322024.10.08 04:45close13660.100.613460.000000.00000-3.405203.70
27332024.10.08 04:45buy13670.100.613800.000000.00000
27342024.10.08 04:45close13670.100.613440.000000.00000-3.605200.10
27352024.10.08 04:45buy13680.100.613780.000000.00000
27362024.10.08 04:45close13680.100.613440.000000.00000-3.405196.70
27372024.10.08 04:45buy13690.100.613770.000000.00000
27382024.10.08 04:45close13690.100.613430.000000.00000-3.405193.30
27392024.10.08 04:45buy13700.100.613760.000000.00000
27402024.10.08 04:45close13700.100.613420.000000.00000-3.405189.90
27412024.10.08 04:45buy13710.100.613760.000000.00000
27422024.10.08 04:45close13710.100.613400.000000.00000-3.605186.30
27432024.10.08 04:45buy13720.100.613740.000000.00000
27442024.10.08 04:45close13720.100.613400.000000.00000-3.405182.90
27452024.10.08 04:45buy13730.100.613730.000000.00000
27462024.10.08 04:45close13730.100.613390.000000.00000-3.405179.50
27472024.10.08 04:45buy13740.100.613730.000000.00000
27482024.10.08 04:45close13740.100.613390.000000.00000-3.405176.10
27492024.10.08 04:45buy13750.100.613730.000000.00000
27502024.10.08 04:45close13750.100.613390.000000.00000-3.405172.70
27512024.10.08 04:45buy13760.100.613730.000000.00000
27522024.10.08 04:45close13760.100.613390.000000.00000-3.405169.30
27532024.10.08 04:45buy13770.100.613730.000000.00000
27542024.10.08 04:45close13770.100.613390.000000.00000-3.405165.90
27552024.10.08 04:45buy13780.100.613730.000000.00000
27562024.10.08 04:45close13780.100.613390.000000.00000-3.405162.50
27572024.10.08 04:45buy13790.100.613730.000000.00000
27582024.10.08 04:45close13790.100.613390.000000.00000-3.405159.10
27592024.10.08 04:45buy13800.100.613750.000000.00000
27602024.10.08 04:45close13800.100.613390.000000.00000-3.605155.50
27612024.10.08 04:45buy13810.100.613750.000000.00000
27622024.10.08 04:45close13810.100.613390.000000.00000-3.605151.90
27632024.10.08 04:45buy13820.100.613750.000000.00000
27642024.10.08 04:45close13820.100.613390.000000.00000-3.605148.30
27652024.10.08 04:45buy13830.100.613750.000000.00000
27662024.10.08 04:45close13830.100.613390.000000.00000-3.605144.70
27672024.10.08 04:45buy13840.100.613750.000000.00000
27682024.10.08 04:45close13840.100.613390.000000.00000-3.605141.10
27692024.10.08 04:45buy13850.100.613760.000000.00000
27702024.10.08 04:45close13850.100.613400.000000.00000-3.605137.50
27712024.10.08 04:45buy13860.100.613760.000000.00000
27722024.10.08 04:45close13860.100.613400.000000.00000-3.605133.90
27732024.10.08 04:45buy13870.100.613760.000000.00000
27742024.10.08 04:45close13870.100.613400.000000.00000-3.605130.30
27752024.10.08 04:45buy13880.100.613760.000000.00000
27762024.10.08 04:45close13880.100.613400.000000.00000-3.605126.70
27772024.10.08 04:45buy13890.100.613760.000000.00000
27782024.10.08 04:45close13890.100.613400.000000.00000-3.605123.10
27792024.10.08 04:45buy13900.100.613760.000000.00000
27802024.10.08 04:45close13900.100.613400.000000.00000-3.605119.50
27812024.10.08 04:45buy13910.100.613770.000000.00000
27822024.10.08 04:45close13910.100.613410.000000.00000-3.605115.90
27832024.10.08 04:45buy13920.100.613770.000000.00000
27842024.10.08 04:45close13920.100.613410.000000.00000-3.605112.30
27852024.10.08 04:45buy13930.100.613770.000000.00000
27862024.10.08 04:45close13930.100.613410.000000.00000-3.605108.70
27872024.10.08 04:45buy13940.100.613770.000000.00000
27882024.10.08 04:45close13940.100.613410.000000.00000-3.605105.10
27892024.10.08 04:45buy13950.100.613770.000000.00000
27902024.10.08 04:45close13950.100.613410.000000.00000-3.605101.50
27912024.10.08 04:45buy13960.100.613770.000000.00000
27922024.10.08 04:45close13960.100.613430.000000.00000-3.405098.10
27932024.10.08 04:45buy13970.100.613770.000000.00000
27942024.10.08 04:45close13970.100.613430.000000.00000-3.405094.70
27952024.10.08 04:45buy13980.100.613770.000000.00000
27962024.10.08 04:45close13980.100.613430.000000.00000-3.405091.30
27972024.10.08 04:45buy13990.100.613770.000000.00000
27982024.10.08 04:45close13990.100.613430.000000.00000-3.405087.90
27992024.10.08 04:45buy14000.100.613770.000000.00000
28002024.10.08 04:45close14000.100.613430.000000.00000-3.405084.50
28012024.10.08 04:45buy14010.100.613770.000000.00000
28022024.10.08 04:45close14010.100.613430.000000.00000-3.405081.10
28032024.10.08 04:45buy14020.100.613790.000000.00000
28042024.10.08 04:45close14020.100.613430.000000.00000-3.605077.50
28052024.10.08 04:45buy14030.100.613790.000000.00000
28062024.10.08 04:45close14030.100.613430.000000.00000-3.605073.90
28072024.10.08 04:45buy14040.100.613790.000000.00000
28082024.10.08 04:45close14040.100.613430.000000.00000-3.605070.30
28092024.10.08 04:45buy14050.100.613790.000000.00000
28102024.10.08 04:45close14050.100.613430.000000.00000-3.605066.70
28112024.10.08 04:45buy14060.100.613790.000000.00000
28122024.10.08 04:45close14060.100.613430.000000.00000-3.605063.10
28132024.10.08 04:45buy14070.100.613790.000000.00000
28142024.10.08 04:45close14070.100.613430.000000.00000-3.605059.50
28152024.10.08 04:45buy14080.100.613790.000000.00000
28162024.10.08 04:45close14080.100.613430.000000.00000-3.605055.90
28172024.10.08 04:45buy14090.100.613790.000000.00000
28182024.10.08 04:45close14090.100.613430.000000.00000-3.605052.30
28192024.10.08 04:45buy14100.100.613790.000000.00000
28202024.10.08 04:45close14100.100.613420.000000.00000-3.705048.60
28212024.10.08 04:45buy14110.100.613780.000000.00000
28222024.10.08 04:45close14110.100.613420.000000.00000-3.605045.00
28232024.10.08 04:45buy14120.100.613780.000000.00000
28242024.10.08 04:45close14120.100.613420.000000.00000-3.605041.40
28252024.10.08 04:45buy14130.100.613780.000000.00000
28262024.10.08 04:45close14130.100.613410.000000.00000-3.705037.70
28272024.10.08 04:45buy14140.100.613770.000000.00000
28282024.10.08 04:45close14140.100.613410.000000.00000-3.605034.10
28292024.10.08 04:45buy14150.100.613770.000000.00000
28302024.10.08 04:45close14150.100.613410.000000.00000-3.605030.50
28312024.10.08 04:45buy14160.100.613770.000000.00000
28322024.10.08 04:45close14160.100.613410.000000.00000-3.605026.90
28332024.10.08 04:45buy14170.100.613750.000000.00000
28342024.10.08 04:45close14170.100.613410.000000.00000-3.405023.50
28352024.10.08 04:45buy14180.100.613750.000000.00000
28362024.10.08 04:45close14180.100.613410.000000.00000-3.405020.10
28372024.10.08 04:45buy14190.100.613750.000000.00000
28382024.10.08 04:45close14190.100.613390.000000.00000-3.605016.50
28392024.10.08 04:46buy14200.100.613750.000000.00000
28402024.10.08 04:46close14200.100.613390.000000.00000-3.605012.90
28412024.10.08 04:46buy14210.100.613750.000000.00000
28422024.10.08 04:46close14210.100.613390.000000.00000-3.605009.30
28432024.10.08 04:46buy14220.100.613730.000000.00000
28442024.10.08 04:46close14220.100.613390.000000.00000-3.405005.90
28452024.10.08 04:46buy14230.100.613730.000000.00000
28462024.10.08 04:46close14230.100.613390.000000.00000-3.405002.50
28472024.10.08 04:46buy14240.100.613730.000000.00000
28482024.10.08 04:46close14240.100.613390.000000.00000-3.404999.10
28492024.10.08 04:46buy14250.100.613720.000000.00000
28502024.10.08 04:46close14250.100.613380.000000.00000-3.404995.70
28512024.10.08 04:46buy14260.100.613720.000000.00000
28522024.10.08 04:46close14260.100.613380.000000.00000-3.404992.30
28532024.10.08 04:46buy14270.100.613720.000000.00000
28542024.10.08 04:46close14270.100.613380.000000.00000-3.404988.90
28552024.10.08 04:46buy14280.100.613710.000000.00000
28562024.10.08 04:46close14280.100.613370.000000.00000-3.404985.50
28572024.10.08 04:46buy14290.100.613710.000000.00000
28582024.10.08 04:46close14290.100.613370.000000.00000-3.404982.10
28592024.10.08 04:46buy14300.100.613710.000000.00000
28602024.10.08 04:46close14300.100.613370.000000.00000-3.404978.70
28612024.10.08 04:46buy14310.100.613700.000000.00000
28622024.10.08 04:46close14310.100.613360.000000.00000-3.404975.30
28632024.10.08 04:46buy14320.100.613700.000000.00000
28642024.10.08 04:46close14320.100.613360.000000.00000-3.404971.90
28652024.10.08 04:46buy14330.100.613700.000000.00000
28662024.10.08 04:46close14330.100.613360.000000.00000-3.404968.50
28672024.10.08 04:46buy14340.100.613700.000000.00000
28682024.10.08 04:46close14340.100.613340.000000.00000-3.604964.90
28692024.10.08 04:46buy14350.100.613700.000000.00000
28702024.10.08 04:46close14350.100.613340.000000.00000-3.604961.30
28712024.10.08 04:46buy14360.100.613700.000000.00000
28722024.10.08 04:46close14360.100.613340.000000.00000-3.604957.70
28732024.10.08 04:46buy14370.100.613680.000000.00000
28742024.10.08 04:46close14370.100.613340.000000.00000-3.404954.30
28752024.10.08 04:46buy14380.100.613680.000000.00000
28762024.10.08 04:46close14380.100.613340.000000.00000-3.404950.90
28772024.10.08 04:46buy14390.100.613680.000000.00000
28782024.10.08 04:46close14390.100.613340.000000.00000-3.404947.50
28792024.10.08 04:46buy14400.100.613680.000000.00000
28802024.10.08 04:46close14400.100.613350.000000.00000-3.304944.20
28812024.10.08 04:46buy14410.100.613690.000000.00000
28822024.10.08 04:46close14410.100.613350.000000.00000-3.404940.80
28832024.10.08 04:46buy14420.100.613710.000000.00000
28842024.10.08 04:46close14420.100.613370.000000.00000-3.404937.40
28852024.10.08 04:46buy14430.100.613710.000000.00000
28862024.10.08 04:46close14430.100.613380.000000.00000-3.304934.10
28872024.10.08 04:46buy14440.100.613720.000000.00000
28882024.10.08 04:46close14440.100.613380.000000.00000-3.404930.70
28892024.10.08 04:46buy14450.100.613740.000000.00000
28902024.10.08 04:46close14450.100.613400.000000.00000-3.404927.30
28912024.10.08 04:46buy14460.100.613740.000000.00000
28922024.10.08 04:46close14460.100.613410.000000.00000-3.304924.00
28932024.10.08 04:46buy14470.100.613750.000000.00000
28942024.10.08 04:46close14470.100.613410.000000.00000-3.404920.60
28952024.10.08 04:46buy14480.100.613770.000000.00000
28962024.10.08 04:46close14480.100.613430.000000.00000-3.404917.20
28972024.10.08 04:46buy14490.100.613770.000000.00000
28982024.10.08 04:46close14490.100.613440.000000.00000-3.304913.90
28992024.10.08 04:46buy14500.100.613780.000000.00000
29002024.10.08 04:46close14500.100.613440.000000.00000-3.404910.50
29012024.10.08 04:46buy14510.100.613800.000000.00000
29022024.10.08 04:46close14510.100.613460.000000.00000-3.404907.10
29032024.10.08 04:46buy14520.100.613800.000000.00000
29042024.10.08 04:46close14520.100.613470.000000.00000-3.304903.80
29052024.10.08 04:46buy14530.100.613810.000000.00000
29062024.10.08 04:46close14530.100.613470.000000.00000-3.404900.40
29072024.10.08 04:46buy14540.100.613830.000000.00000
29082024.10.08 04:46close14540.100.613490.000000.00000-3.404897.00
29092024.10.08 04:46buy14550.100.613830.000000.00000
29102024.10.08 04:46close14550.100.613500.000000.00000-3.304893.70
29112024.10.08 04:46buy14560.100.613840.000000.00000
29122024.10.08 04:46close14560.100.613500.000000.00000-3.404890.30
29132024.10.08 04:46buy14570.100.613860.000000.00000
29142024.10.08 04:46close14570.100.613520.000000.00000-3.404886.90
29152024.10.08 04:46buy14580.100.613860.000000.00000
29162024.10.08 04:46close14580.100.613530.000000.00000-3.304883.60
29172024.10.08 04:46buy14590.100.613870.000000.00000
29182024.10.08 04:46close14590.100.613530.000000.00000-3.404880.20
29192024.10.08 04:46buy14600.100.613890.000000.00000
29202024.10.08 04:46close14600.100.613550.000000.00000-3.404876.80
29212024.10.08 04:46buy14610.100.613890.000000.00000
29222024.10.08 04:46close14610.100.613560.000000.00000-3.304873.50
29232024.10.08 04:46buy14620.100.613900.000000.00000
29242024.10.08 04:46close14620.100.613560.000000.00000-3.404870.10
29252024.10.08 04:46buy14630.100.613920.000000.00000
29262024.10.08 04:46close14630.100.613580.000000.00000-3.404866.70
29272024.10.08 04:46buy14640.100.613920.000000.00000
29282024.10.08 04:46close14640.100.613590.000000.00000-3.304863.40
29292024.10.08 04:46buy14650.100.613930.000000.00000
29302024.10.08 04:46close14650.100.613590.000000.00000-3.404860.00
29312024.10.08 04:46buy14660.100.613930.000000.00000
29322024.10.08 04:46close14660.100.613590.000000.00000-3.404856.60
29332024.10.08 04:46buy14670.100.613930.000000.00000
29342024.10.08 04:46close14670.100.613590.000000.00000-3.404853.20
29352024.10.08 04:46buy14680.100.613930.000000.00000
29362024.10.08 04:46close14680.100.613590.000000.00000-3.404849.80
29372024.10.08 04:46buy14690.100.613930.000000.00000
29382024.10.08 04:46close14690.100.613590.000000.00000-3.404846.40
29392024.10.08 04:46buy14700.100.613930.000000.00000
29402024.10.08 04:46close14700.100.613590.000000.00000-3.404843.00
29412024.10.08 04:46buy14710.100.613930.000000.00000
29422024.10.08 04:46close14710.100.613590.000000.00000-3.404839.60
29432024.10.08 04:46buy14720.100.613930.000000.00000
29442024.10.08 04:46close14720.100.613570.000000.00000-3.604836.00
29452024.10.08 04:46buy14730.100.613930.000000.00000
29462024.10.08 04:46close14730.100.613570.000000.00000-3.604832.40
29472024.10.08 04:46buy14740.100.613930.000000.00000
29482024.10.08 04:46close14740.100.613570.000000.00000-3.604828.80
29492024.10.08 04:46buy14750.100.613930.000000.00000
29502024.10.08 04:46close14750.100.613570.000000.00000-3.604825.20
29512024.10.08 04:46buy14760.100.613930.000000.00000
29522024.10.08 04:46close14760.100.613570.000000.00000-3.604821.60
29532024.10.08 04:46buy14770.100.613930.000000.00000
29542024.10.08 04:46close14770.100.613570.000000.00000-3.604818.00
29552024.10.08 04:46buy14780.100.613930.000000.00000
29562024.10.08 04:46close14780.100.613570.000000.00000-3.604814.40
29572024.10.08 04:46buy14790.100.613910.000000.00000
29582024.10.08 04:46close14790.100.613570.000000.00000-3.404811.00
29592024.10.08 04:46buy14800.100.613910.000000.00000
29602024.10.08 04:46close14800.100.613570.000000.00000-3.404807.60
29612024.10.08 04:46buy14810.100.613910.000000.00000
29622024.10.08 04:46close14810.100.613570.000000.00000-3.404804.20
29632024.10.08 04:46buy14820.100.613910.000000.00000
29642024.10.08 04:46close14820.100.613570.000000.00000-3.404800.80
29652024.10.08 04:46buy14830.100.613910.000000.00000
29662024.10.08 04:46close14830.100.613570.000000.00000-3.404797.40
29672024.10.08 04:46buy14840.100.613910.000000.00000
29682024.10.08 04:46close14840.100.613570.000000.00000-3.404794.00
29692024.10.08 04:46buy14850.100.613910.000000.00000
29702024.10.08 04:46close14850.100.613550.000000.00000-3.604790.40
29712024.10.08 04:46buy14860.100.613910.000000.00000
29722024.10.08 04:46close14860.100.613550.000000.00000-3.604786.80
29732024.10.08 04:46buy14870.100.613910.000000.00000
29742024.10.08 04:46close14870.100.613550.000000.00000-3.604783.20
29752024.10.08 04:46buy14880.100.613910.000000.00000
29762024.10.08 04:46close14880.100.613550.000000.00000-3.604779.60
29772024.10.08 04:46buy14890.100.613910.000000.00000
29782024.10.08 04:46close14890.100.613550.000000.00000-3.604776.00
29792024.10.08 04:46buy14900.100.613910.000000.00000
29802024.10.08 04:46close14900.100.613550.000000.00000-3.604772.40
29812024.10.08 04:46buy14910.100.613910.000000.00000
29822024.10.08 04:47close14910.100.613550.000000.00000-3.604768.80
29832024.10.08 04:47buy14920.100.613890.000000.00000
29842024.10.08 04:47close14920.100.613550.000000.00000-3.404765.40
29852024.10.08 04:47buy14930.100.613890.000000.00000
29862024.10.08 04:47close14930.100.613550.000000.00000-3.404762.00
29872024.10.08 04:47buy14940.100.613890.000000.00000
29882024.10.08 04:47close14940.100.613550.000000.00000-3.404758.60
29892024.10.08 04:47buy14950.100.613890.000000.00000
29902024.10.08 04:47close14950.100.613550.000000.00000-3.404755.20
29912024.10.08 04:47buy14960.100.613890.000000.00000
29922024.10.08 04:47close14960.100.613550.000000.00000-3.404751.80
29932024.10.08 04:47buy14970.100.613890.000000.00000
29942024.10.08 04:47close14970.100.613550.000000.00000-3.404748.40
29952024.10.08 04:47buy14980.100.613890.000000.00000
29962024.10.08 04:47close14980.100.613550.000000.00000-3.404745.00
29972024.10.08 04:47buy14990.100.613890.000000.00000
29982024.10.08 04:47close14990.100.613550.000000.00000-3.404741.60
29992024.10.08 04:47buy15000.100.613910.000000.00000
30002024.10.08 04:47close15000.100.613550.000000.00000-3.604738.00
30012024.10.08 04:47buy15010.100.613920.000000.00000
30022024.10.08 04:47close15010.100.613560.000000.00000-3.604734.40
30032024.10.08 04:47buy15020.100.613920.000000.00000
30042024.10.08 04:47close15020.100.613580.000000.00000-3.404731.00
30052024.10.08 04:47buy15030.100.613920.000000.00000
30062024.10.08 04:47close15030.100.613580.000000.00000-3.404727.60
30072024.10.08 04:47buy15040.100.613940.000000.00000
30082024.10.08 04:47close15040.100.613580.000000.00000-3.604724.00
30092024.10.08 04:47buy15050.100.613950.000000.00000
30102024.10.08 04:47close15050.100.613590.000000.00000-3.604720.40
30112024.10.08 04:47buy15060.100.613950.000000.00000
30122024.10.08 04:47close15060.100.613610.000000.00000-3.404717.00
30132024.10.08 04:47buy15070.100.613950.000000.00000
30142024.10.08 04:47close15070.100.613610.000000.00000-3.404713.60
30152024.10.08 04:47buy15080.100.613970.000000.00000
30162024.10.08 04:47close15080.100.613610.000000.00000-3.604710.00
30172024.10.08 04:47buy15090.100.613980.000000.00000
30182024.10.08 04:47close15090.100.613620.000000.00000-3.604706.40
30192024.10.08 04:47buy15100.100.613980.000000.00000
30202024.10.08 04:47close15100.100.613640.000000.00000-3.404703.00
30212024.10.08 04:47buy15110.100.613980.000000.00000
30222024.10.08 04:47close15110.100.613640.000000.00000-3.404699.60
30232024.10.08 04:47buy15120.100.614000.000000.00000
30242024.10.08 04:47close15120.100.613640.000000.00000-3.604696.00
30252024.10.08 04:47buy15130.100.614010.000000.00000
30262024.10.08 04:47close15130.100.613650.000000.00000-3.604692.40
30272024.10.08 04:47buy15140.100.614010.000000.00000
30282024.10.08 04:47close15140.100.613670.000000.00000-3.404689.00
30292024.10.08 04:47buy15150.100.614010.000000.00000
30302024.10.08 04:47close15150.100.613670.000000.00000-3.404685.60
30312024.10.08 04:47buy15160.100.614030.000000.00000
30322024.10.08 04:47close15160.100.613670.000000.00000-3.604682.00
30332024.10.08 04:47buy15170.100.614040.000000.00000
30342024.10.08 04:47close15170.100.613680.000000.00000-3.604678.40
30352024.10.08 04:47buy15180.100.614040.000000.00000
30362024.10.08 04:47close15180.100.613700.000000.00000-3.404675.00
30372024.10.08 04:47buy15190.100.614040.000000.00000
30382024.10.08 04:47close15190.100.613700.000000.00000-3.404671.60
30392024.10.08 04:47buy15200.100.614060.000000.00000
30402024.10.08 04:47close15200.100.613700.000000.00000-3.604668.00
30412024.10.08 04:47buy15210.100.614070.000000.00000
30422024.10.08 04:47close15210.100.613710.000000.00000-3.604664.40
30432024.10.08 04:47buy15220.100.614070.000000.00000
30442024.10.08 04:47close15220.100.613730.000000.00000-3.404661.00
30452024.10.08 04:47buy15230.100.614070.000000.00000
30462024.10.08 04:47close15230.100.613730.000000.00000-3.404657.60
30472024.10.08 04:47buy15240.100.614090.000000.00000
30482024.10.08 04:47close15240.100.613730.000000.00000-3.604654.00
30492024.10.08 04:47buy15250.100.614100.000000.00000
30502024.10.08 04:47close15250.100.613740.000000.00000-3.604650.40
30512024.10.08 04:47buy15260.100.614100.000000.00000
30522024.10.08 04:47close15260.100.613740.000000.00000-3.604646.80
30532024.10.08 04:47buy15270.100.614100.000000.00000
30542024.10.08 04:47close15270.100.613740.000000.00000-3.604643.20
30552024.10.08 04:47buy15280.100.614100.000000.00000
30562024.10.08 04:47close15280.100.613740.000000.00000-3.604639.60
30572024.10.08 04:47buy15290.100.614100.000000.00000
30582024.10.08 04:47close15290.100.613740.000000.00000-3.604636.00
30592024.10.08 04:47buy15300.100.614100.000000.00000
30602024.10.08 04:47close15300.100.613740.000000.00000-3.604632.40
30612024.10.08 04:47buy15310.100.614100.000000.00000
30622024.10.08 04:47close15310.100.613740.000000.00000-3.604628.80
30632024.10.08 04:47buy15320.100.614100.000000.00000
30642024.10.08 04:47close15320.100.613740.000000.00000-3.604625.20
30652024.10.08 04:47buy15330.100.614080.000000.00000
30662024.10.08 04:47close15330.100.613740.000000.00000-3.404621.80
30672024.10.08 04:47buy15340.100.614080.000000.00000
30682024.10.08 04:47close15340.100.613740.000000.00000-3.404618.40
30692024.10.08 04:47buy15350.100.614080.000000.00000
30702024.10.08 04:47close15350.100.613740.000000.00000-3.404615.00
30712024.10.08 04:47buy15360.100.614080.000000.00000
30722024.10.08 04:47close15360.100.613740.000000.00000-3.404611.60
30732024.10.08 04:47buy15370.100.614080.000000.00000
30742024.10.08 04:47close15370.100.613740.000000.00000-3.404608.20
30752024.10.08 04:47buy15380.100.614080.000000.00000
30762024.10.08 04:47close15380.100.613740.000000.00000-3.404604.80
30772024.10.08 04:47buy15390.100.614080.000000.00000
30782024.10.08 04:47close15390.100.613720.000000.00000-3.604601.20
30792024.10.08 04:47buy15400.100.614080.000000.00000
30802024.10.08 04:47close15400.100.613720.000000.00000-3.604597.60
30812024.10.08 04:47buy15410.100.614080.000000.00000
30822024.10.08 04:47close15410.100.613720.000000.00000-3.604594.00
30832024.10.08 04:47buy15420.100.614080.000000.00000
30842024.10.08 04:47close15420.100.613720.000000.00000-3.604590.40
30852024.10.08 04:47buy15430.100.614080.000000.00000
30862024.10.08 04:47close15430.100.613720.000000.00000-3.604586.80
30872024.10.08 04:47buy15440.100.614080.000000.00000
30882024.10.08 04:47close15440.100.613720.000000.00000-3.604583.20
30892024.10.08 04:47buy15450.100.614080.000000.00000
30902024.10.08 04:47close15450.100.613720.000000.00000-3.604579.60
30912024.10.08 04:47buy15460.100.614060.000000.00000
30922024.10.08 04:47close15460.100.613720.000000.00000-3.404576.20
30932024.10.08 04:47buy15470.100.614060.000000.00000
30942024.10.08 04:47close15470.100.613720.000000.00000-3.404572.80
30952024.10.08 04:47buy15480.100.614060.000000.00000
30962024.10.08 04:47close15480.100.613720.000000.00000-3.404569.40
30972024.10.08 04:47buy15490.100.614060.000000.00000
30982024.10.08 04:47close15490.100.613720.000000.00000-3.404566.00
30992024.10.08 04:47buy15500.100.614060.000000.00000
31002024.10.08 04:47close15500.100.613720.000000.00000-3.404562.60
31012024.10.08 04:47buy15510.100.614060.000000.00000
31022024.10.08 04:47close15510.100.613720.000000.00000-3.404559.20
31032024.10.08 04:47buy15520.100.614060.000000.00000
31042024.10.08 04:47close15520.100.613700.000000.00000-3.604555.60
31052024.10.08 04:47buy15530.100.614060.000000.00000
31062024.10.08 04:47close15530.100.613700.000000.00000-3.604552.00
31072024.10.08 04:47buy15540.100.614060.000000.00000
31082024.10.08 04:47close15540.100.613700.000000.00000-3.604548.40
31092024.10.08 04:47buy15550.100.614060.000000.00000
31102024.10.08 04:47close15550.100.613700.000000.00000-3.604544.80
31112024.10.08 04:47buy15560.100.614060.000000.00000
31122024.10.08 04:47close15560.100.613700.000000.00000-3.604541.20
31132024.10.08 04:47buy15570.100.614060.000000.00000
31142024.10.08 04:47close15570.100.613700.000000.00000-3.604537.60
31152024.10.08 04:47buy15580.100.614060.000000.00000
31162024.10.08 04:47close15580.100.613700.000000.00000-3.604534.00
31172024.10.08 04:47buy15590.100.614060.000000.00000
31182024.10.08 04:47close15590.100.613700.000000.00000-3.604530.40
31192024.10.08 04:47buy15600.100.614060.000000.00000
31202024.10.08 04:47close15600.100.613720.000000.00000-3.404527.00
31212024.10.08 04:47buy15610.100.614060.000000.00000
31222024.10.08 04:47close15610.100.613730.000000.00000-3.304523.70
31232024.10.08 04:47buy15620.100.614070.000000.00000
31242024.10.08 04:47close15620.100.613730.000000.00000-3.404520.30
31252024.10.08 04:47buy15630.100.614090.000000.00000
31262024.10.08 04:47close15630.100.613730.000000.00000-3.604516.70
31272024.10.08 04:48buy15640.100.614090.000000.00000
31282024.10.08 04:48close15640.100.613750.000000.00000-3.404513.30
31292024.10.08 04:48buy15650.100.614090.000000.00000
31302024.10.08 04:48close15650.100.613760.000000.00000-3.304510.00
31312024.10.08 04:48buy15660.100.614100.000000.00000
31322024.10.08 04:48close15660.100.613760.000000.00000-3.404506.60
31332024.10.08 04:48buy15670.100.614120.000000.00000
31342024.10.08 04:48close15670.100.613760.000000.00000-3.604503.00
31352024.10.08 04:48buy15680.100.614130.000000.00000
31362024.10.08 04:48close15680.100.613770.000000.00000-3.604499.40
31372024.10.08 04:48buy15690.100.614130.000000.00000
31382024.10.08 04:48close15690.100.613770.000000.00000-3.604495.80
31392024.10.08 04:48buy15700.100.614140.000000.00000
31402024.10.08 04:48close15700.100.613780.000000.00000-3.604492.20
31412024.10.08 04:48buy15710.100.614140.000000.00000
31422024.10.08 04:48close15710.100.613800.000000.00000-3.404488.80
31432024.10.08 04:48buy15720.100.614140.000000.00000
31442024.10.08 04:48close15720.100.613810.000000.00000-3.304485.50
31452024.10.08 04:48buy15730.100.614150.000000.00000
31462024.10.08 04:48close15730.100.613810.000000.00000-3.404482.10
31472024.10.08 04:48buy15740.100.614150.000000.00000
31482024.10.08 04:48close15740.100.613820.000000.00000-3.304478.80
31492024.10.08 04:48buy15750.100.614160.000000.00000
31502024.10.08 04:48close15750.100.613820.000000.00000-3.404475.40
31512024.10.08 04:48buy15760.100.614180.000000.00000
31522024.10.08 04:48close15760.100.613820.000000.00000-3.604471.80
31532024.10.08 04:48buy15770.100.614190.000000.00000
31542024.10.08 04:48close15770.100.613830.000000.00000-3.604468.20
31552024.10.08 04:48buy15780.100.614190.000000.00000
31562024.10.08 04:48close15780.100.613850.000000.00000-3.404464.80
31572024.10.08 04:48buy15790.100.614190.000000.00000
31582024.10.08 04:48close15790.100.613850.000000.00000-3.404461.40
31592024.10.08 04:48buy15800.100.614210.000000.00000
31602024.10.08 04:48close15800.100.613850.000000.00000-3.604457.80
31612024.10.08 04:48buy15810.100.614220.000000.00000
31622024.10.08 04:48close15810.100.613860.000000.00000-3.604454.20
31632024.10.08 04:48buy15820.100.614220.000000.00000
31642024.10.08 04:48close15820.100.613880.000000.00000-3.404450.80
31652024.10.08 04:48buy15830.100.614220.000000.00000
31662024.10.08 04:48close15830.100.613880.000000.00000-3.404447.40
31672024.10.08 04:48buy15840.100.614240.000000.00000
31682024.10.08 04:48close15840.100.613880.000000.00000-3.604443.80
31692024.10.08 04:48buy15850.100.614250.000000.00000
31702024.10.08 04:48close15850.100.613890.000000.00000-3.604440.20
31712024.10.08 04:48buy15860.100.614250.000000.00000
31722024.10.08 04:48close15860.100.613910.000000.00000-3.404436.80
31732024.10.08 04:48buy15870.100.614250.000000.00000
31742024.10.08 04:48close15870.100.613910.000000.00000-3.404433.40
31752024.10.08 04:48buy15880.100.614250.000000.00000
31762024.10.08 04:48close15880.100.613910.000000.00000-3.404430.00
31772024.10.08 04:48buy15890.100.614250.000000.00000
31782024.10.08 04:48close15890.100.613910.000000.00000-3.404426.60
31792024.10.08 04:48buy15900.100.614250.000000.00000
31802024.10.08 04:48close15900.100.613910.000000.00000-3.404423.20
31812024.10.08 04:48buy15910.100.614240.000000.00000
31822024.10.08 04:48close15910.100.613900.000000.00000-3.404419.80
31832024.10.08 04:48buy15920.100.614240.000000.00000
31842024.10.08 04:48close15920.100.613900.000000.00000-3.404416.40
31852024.10.08 04:48buy15930.100.614240.000000.00000
31862024.10.08 04:48close15930.100.613900.000000.00000-3.404413.00
31872024.10.08 04:48buy15940.100.614230.000000.00000
31882024.10.08 04:48close15940.100.613890.000000.00000-3.404409.60
31892024.10.08 04:48buy15950.100.614230.000000.00000
31902024.10.08 04:48close15950.100.613890.000000.00000-3.404406.20
31912024.10.08 04:48buy15960.100.614230.000000.00000
31922024.10.08 04:48close15960.100.613890.000000.00000-3.404402.80
31932024.10.08 04:48buy15970.100.614230.000000.00000
31942024.10.08 04:48close15970.100.613870.000000.00000-3.604399.20
31952024.10.08 04:48buy15980.100.614230.000000.00000
31962024.10.08 04:48close15980.100.613870.000000.00000-3.604395.60
31972024.10.08 04:48buy15990.100.614230.000000.00000
31982024.10.08 04:48close15990.100.613870.000000.00000-3.604392.00
31992024.10.08 04:48buy16000.100.614210.000000.00000
32002024.10.08 04:48close16000.100.613870.000000.00000-3.404388.60
32012024.10.08 04:48buy16010.100.614210.000000.00000
32022024.10.08 04:48close16010.100.613870.000000.00000-3.404385.20
32032024.10.08 04:48buy16020.100.614210.000000.00000
32042024.10.08 04:48close16020.100.613850.000000.00000-3.604381.60
32052024.10.08 04:48buy16030.100.614210.000000.00000
32062024.10.08 04:48close16030.100.613850.000000.00000-3.604378.00
32072024.10.08 04:48buy16040.100.614210.000000.00000
32082024.10.08 04:48close16040.100.613850.000000.00000-3.604374.40
32092024.10.08 04:48buy16050.100.614210.000000.00000
32102024.10.08 04:48close16050.100.613840.000000.00000-3.704370.70
32112024.10.08 04:48buy16060.100.614200.000000.00000
32122024.10.08 04:48close16060.100.613840.000000.00000-3.604367.10
32132024.10.08 04:48buy16070.100.614200.000000.00000
32142024.10.08 04:48close16070.100.613840.000000.00000-3.604363.50
32152024.10.08 04:48buy16080.100.614200.000000.00000
32162024.10.08 04:48close16080.100.613830.000000.00000-3.704359.80
32172024.10.08 04:48buy16090.100.614190.000000.00000
32182024.10.08 04:48close16090.100.613830.000000.00000-3.604356.20
32192024.10.08 04:48buy16100.100.614190.000000.00000
32202024.10.08 04:48close16100.100.613830.000000.00000-3.604352.60
32212024.10.08 04:48buy16110.100.614190.000000.00000
32222024.10.08 04:48close16110.100.613820.000000.00000-3.704348.90
32232024.10.08 04:48buy16120.100.614180.000000.00000
32242024.10.08 04:48close16120.100.613820.000000.00000-3.604345.30
32252024.10.08 04:48buy16130.100.614180.000000.00000
32262024.10.08 04:48close16130.100.613820.000000.00000-3.604341.70
32272024.10.08 04:48buy16140.100.614180.000000.00000
32282024.10.08 04:48close16140.100.613820.000000.00000-3.604338.10
32292024.10.08 04:48buy16150.100.614160.000000.00000
32302024.10.08 04:48close16150.100.613820.000000.00000-3.404334.70
32312024.10.08 04:48buy16160.100.614160.000000.00000
32322024.10.08 04:48close16160.100.613820.000000.00000-3.404331.30
32332024.10.08 04:48buy16170.100.614160.000000.00000
32342024.10.08 04:48close16170.100.613800.000000.00000-3.604327.70
32352024.10.08 04:48buy16180.100.614160.000000.00000
32362024.10.08 04:48close16180.100.613800.000000.00000-3.604324.10
32372024.10.08 04:48buy16190.100.614160.000000.00000
32382024.10.08 04:48close16190.100.613800.000000.00000-3.604320.50
32392024.10.08 04:48buy16200.100.614160.000000.00000
32402024.10.08 04:48close16200.100.613800.000000.00000-3.604316.90
32412024.10.08 04:48buy16210.100.614160.000000.00000
32422024.10.08 04:48close16210.100.613800.000000.00000-3.604313.30
32432024.10.08 04:48buy16220.100.614160.000000.00000
32442024.10.08 04:48close16220.100.613800.000000.00000-3.604309.70
32452024.10.08 04:48buy16230.100.614160.000000.00000
32462024.10.08 04:48close16230.100.613800.000000.00000-3.604306.10
32472024.10.08 04:48buy16240.100.614160.000000.00000
32482024.10.08 04:48close16240.100.613800.000000.00000-3.604302.50
32492024.10.08 04:48buy16250.100.614160.000000.00000
32502024.10.08 04:48close16250.100.613820.000000.00000-3.404299.10
32512024.10.08 04:48buy16260.100.614160.000000.00000
32522024.10.08 04:48close16260.100.613820.000000.00000-3.404295.70
32532024.10.08 04:48buy16270.100.614160.000000.00000
32542024.10.08 04:48close16270.100.613820.000000.00000-3.404292.30
32552024.10.08 04:48buy16280.100.614160.000000.00000
32562024.10.08 04:48close16280.100.613820.000000.00000-3.404288.90
32572024.10.08 04:48buy16290.100.614160.000000.00000
32582024.10.08 04:48close16290.100.613820.000000.00000-3.404285.50
32592024.10.08 04:48buy16300.100.614160.000000.00000
32602024.10.08 04:48close16300.100.613830.000000.00000-3.304282.20
32612024.10.08 04:48buy16310.100.614170.000000.00000
32622024.10.08 04:48close16310.100.613830.000000.00000-3.404278.80
32632024.10.08 04:48buy16320.100.614170.000000.00000
32642024.10.08 04:48close16320.100.613830.000000.00000-3.404275.40
32652024.10.08 04:48buy16330.100.614170.000000.00000
32662024.10.08 04:48close16330.100.613830.000000.00000-3.404272.00
32672024.10.08 04:48buy16340.100.614170.000000.00000
32682024.10.08 04:48close16340.100.613830.000000.00000-3.404268.60
32692024.10.08 04:48buy16350.100.614170.000000.00000
32702024.10.08 04:48close16350.100.613830.000000.00000-3.404265.20
32712024.10.08 04:48buy16360.100.614170.000000.00000
32722024.10.08 04:48close16360.100.613840.000000.00000-3.304261.90
32732024.10.08 04:48buy16370.100.614180.000000.00000
32742024.10.08 04:48close16370.100.613840.000000.00000-3.404258.50
32752024.10.08 04:48buy16380.100.614180.000000.00000
32762024.10.08 04:48close16380.100.613840.000000.00000-3.404255.10
32772024.10.08 04:48buy16390.100.614180.000000.00000
32782024.10.08 04:48close16390.100.613840.000000.00000-3.404251.70
32792024.10.08 04:49buy16400.100.614180.000000.00000
32802024.10.08 04:49close16400.100.613840.000000.00000-3.404248.30
32812024.10.08 04:49buy16410.100.614180.000000.00000
32822024.10.08 04:49close16410.100.613840.000000.00000-3.404244.90
32832024.10.08 04:49buy16420.100.614200.000000.00000
32842024.10.08 04:49close16420.100.613840.000000.00000-3.604241.30
32852024.10.08 04:49buy16430.100.614200.000000.00000
32862024.10.08 04:49close16430.100.613840.000000.00000-3.604237.70
32872024.10.08 04:49buy16440.100.614200.000000.00000
32882024.10.08 04:49close16440.100.613840.000000.00000-3.604234.10
32892024.10.08 04:49buy16450.100.614200.000000.00000
32902024.10.08 04:49close16450.100.613840.000000.00000-3.604230.50
32912024.10.08 04:49buy16460.100.614200.000000.00000
32922024.10.08 04:49close16460.100.613840.000000.00000-3.604226.90
32932024.10.08 04:49buy16470.100.614200.000000.00000
32942024.10.08 04:49close16470.100.613860.000000.00000-3.404223.50
32952024.10.08 04:49buy16480.100.614200.000000.00000
32962024.10.08 04:49close16480.100.613860.000000.00000-3.404220.10
32972024.10.08 04:49buy16490.100.614200.000000.00000
32982024.10.08 04:49close16490.100.613860.000000.00000-3.404216.70
32992024.10.08 04:49buy16500.100.614200.000000.00000
33002024.10.08 04:49close16500.100.613860.000000.00000-3.404213.30
33012024.10.08 04:49buy16510.100.614200.000000.00000
33022024.10.08 04:49close16510.100.613860.000000.00000-3.404209.90
33032024.10.08 04:49buy16520.100.614200.000000.00000
33042024.10.08 04:49close16520.100.613860.000000.00000-3.404206.50
33052024.10.08 04:49buy16530.100.614200.000000.00000
33062024.10.08 04:49close16530.100.613860.000000.00000-3.404203.10
33072024.10.08 04:49buy16540.100.614200.000000.00000
33082024.10.08 04:49close16540.100.613860.000000.00000-3.404199.70
33092024.10.08 04:49buy16550.100.614190.000000.00000
33102024.10.08 04:49close16550.100.613850.000000.00000-3.404196.30
33112024.10.08 04:49buy16560.100.614190.000000.00000
33122024.10.08 04:49close16560.100.613850.000000.00000-3.404192.90
33132024.10.08 04:49buy16570.100.614180.000000.00000
33142024.10.08 04:49close16570.100.613840.000000.00000-3.404189.50
33152024.10.08 04:49buy16580.100.614180.000000.00000
33162024.10.08 04:49close16580.100.613840.000000.00000-3.404186.10
33172024.10.08 04:49buy16590.100.614170.000000.00000
33182024.10.08 04:49close16590.100.613830.000000.00000-3.404182.70
33192024.10.08 04:49buy16600.100.614170.000000.00000
33202024.10.08 04:49close16600.100.613830.000000.00000-3.404179.30
33212024.10.08 04:49buy16610.100.614170.000000.00000
33222024.10.08 04:49close16610.100.613810.000000.00000-3.604175.70
33232024.10.08 04:49buy16620.100.614170.000000.00000
33242024.10.08 04:49close16620.100.613810.000000.00000-3.604172.10
33252024.10.08 04:49buy16630.100.614150.000000.00000
33262024.10.08 04:49close16630.100.613810.000000.00000-3.404168.70
33272024.10.08 04:49buy16640.100.614150.000000.00000
33282024.10.08 04:49close16640.100.613790.000000.00000-3.604165.10
33292024.10.08 04:49buy16650.100.614150.000000.00000
33302024.10.08 04:49close16650.100.613790.000000.00000-3.604161.50
33312024.10.08 04:49buy16660.100.614150.000000.00000
33322024.10.08 04:49close16660.100.613780.000000.00000-3.704157.80
33332024.10.08 04:49buy16670.100.614140.000000.00000
33342024.10.08 04:49close16670.100.613780.000000.00000-3.604154.20
33352024.10.08 04:49buy16680.100.614140.000000.00000
33362024.10.08 04:49close16680.100.613770.000000.00000-3.704150.50
33372024.10.08 04:49buy16690.100.614130.000000.00000
33382024.10.08 04:49close16690.100.613770.000000.00000-3.604146.90
33392024.10.08 04:49buy16700.100.614130.000000.00000
33402024.10.08 04:49close16700.100.613760.000000.00000-3.704143.20
33412024.10.08 04:49buy16710.100.614120.000000.00000
33422024.10.08 04:49close16710.100.613760.000000.00000-3.604139.60
33432024.10.08 04:49buy16720.100.614120.000000.00000
33442024.10.08 04:49close16720.100.613760.000000.00000-3.604136.00
33452024.10.08 04:49buy16730.100.614100.000000.00000
33462024.10.08 04:49close16730.100.613760.000000.00000-3.404132.60
33472024.10.08 04:49buy16740.100.614100.000000.00000
33482024.10.08 04:49close16740.100.613740.000000.00000-3.604129.00
33492024.10.08 04:49buy16750.100.614100.000000.00000
33502024.10.08 04:49close16750.100.613740.000000.00000-3.604125.40
33512024.10.08 04:49buy16760.100.614080.000000.00000
33522024.10.08 04:49close16760.100.613740.000000.00000-3.404122.00
33532024.10.08 04:49buy16770.100.614080.000000.00000
33542024.10.08 04:49close16770.100.613740.000000.00000-3.404118.60
33552024.10.08 04:49buy16780.100.614070.000000.00000
33562024.10.08 04:49close16780.100.613730.000000.00000-3.404115.20
33572024.10.08 04:49buy16790.100.614070.000000.00000
33582024.10.08 04:49close16790.100.613730.000000.00000-3.404111.80
33592024.10.08 04:49buy16800.100.614060.000000.00000
33602024.10.08 04:49close16800.100.613720.000000.00000-3.404108.40
33612024.10.08 04:49buy16810.100.614060.000000.00000
33622024.10.08 04:49close16810.100.613720.000000.00000-3.404105.00
33632024.10.08 04:49buy16820.100.614050.000000.00000
33642024.10.08 04:49close16820.100.613710.000000.00000-3.404101.60
33652024.10.08 04:49buy16830.100.614050.000000.00000
33662024.10.08 04:49close16830.100.613710.000000.00000-3.404098.20
33672024.10.08 04:50buy16840.100.614190.000000.00000
33682024.10.08 04:50close16840.100.613830.000000.00000-3.604094.60
33692024.10.08 04:50buy16850.100.614190.000000.00000
33702024.10.08 04:50close16850.100.613830.000000.00000-3.604091.00
33712024.10.08 04:50buy16860.100.614190.000000.00000
33722024.10.08 04:50close16860.100.613830.000000.00000-3.604087.40
33732024.10.08 04:50buy16870.100.614190.000000.00000
33742024.10.08 04:50close16870.100.613820.000000.00000-3.704083.70
33752024.10.08 04:50buy16880.100.614180.000000.00000
33762024.10.08 04:50close16880.100.613820.000000.00000-3.604080.10
33772024.10.08 04:50buy16890.100.614180.000000.00000
33782024.10.08 04:50close16890.100.613820.000000.00000-3.604076.50
33792024.10.08 04:50buy16900.100.614180.000000.00000
33802024.10.08 04:50close16900.100.613810.000000.00000-3.704072.80
33812024.10.08 04:50buy16910.100.614170.000000.00000
33822024.10.08 04:50close16910.100.613810.000000.00000-3.604069.20
33832024.10.08 04:50buy16920.100.614170.000000.00000
33842024.10.08 04:50close16920.100.613810.000000.00000-3.604065.60
33852024.10.08 04:50buy16930.100.614170.000000.00000
33862024.10.08 04:50close16930.100.613800.000000.00000-3.704061.90
33872024.10.08 04:50buy16940.100.614160.000000.00000
33882024.10.08 04:50close16940.100.613800.000000.00000-3.604058.30
33892024.10.08 04:50buy16950.100.614160.000000.00000
33902024.10.08 04:50close16950.100.613800.000000.00000-3.604054.70
33912024.10.08 04:50buy16960.100.614160.000000.00000
33922024.10.08 04:50close16960.100.613790.000000.00000-3.704051.00
33932024.10.08 04:50buy16970.100.614150.000000.00000
33942024.10.08 04:50close16970.100.613790.000000.00000-3.604047.40
33952024.10.08 04:50buy16980.100.614150.000000.00000
33962024.10.08 04:50close16980.100.613790.000000.00000-3.604043.80
33972024.10.08 04:50buy16990.100.614150.000000.00000
33982024.10.08 04:50close16990.100.613790.000000.00000-3.604040.20
33992024.10.08 04:50buy17000.100.614130.000000.00000
34002024.10.08 04:50close17000.100.613790.000000.00000-3.404036.80
34012024.10.08 04:50buy17010.100.614130.000000.00000
34022024.10.08 04:50close17010.100.613790.000000.00000-3.404033.40
34032024.10.08 04:50buy17020.100.614130.000000.00000
34042024.10.08 04:50close17020.100.613770.000000.00000-3.604029.80
34052024.10.08 04:50buy17030.100.614130.000000.00000
34062024.10.08 04:50close17030.100.613770.000000.00000-3.604026.20
34072024.10.08 04:50buy17040.100.614130.000000.00000
34082024.10.08 04:50close17040.100.613770.000000.00000-3.604022.60
34092024.10.08 04:50buy17050.100.614110.000000.00000
34102024.10.08 04:50close17050.100.613770.000000.00000-3.404019.20
34112024.10.08 04:50buy17060.100.614110.000000.00000
34122024.10.08 04:50close17060.100.613770.000000.00000-3.404015.80
34132024.10.08 04:50buy17070.100.614110.000000.00000
34142024.10.08 04:50close17070.100.613770.000000.00000-3.404012.40
34152024.10.08 04:50buy17080.100.614110.000000.00000
34162024.10.08 04:50close17080.100.613770.000000.00000-3.404009.00
34172024.10.08 04:50buy17090.100.614110.000000.00000
34182024.10.08 04:50close17090.100.613770.000000.00000-3.404005.60
34192024.10.08 04:50buy17100.100.614110.000000.00000
34202024.10.08 04:50close17100.100.613770.000000.00000-3.404002.20
34212024.10.08 04:50buy17110.100.614110.000000.00000
34222024.10.08 04:50close17110.100.613780.000000.00000-3.303998.90
34232024.10.08 04:50buy17120.100.614120.000000.00000
34242024.10.08 04:50close17120.100.613780.000000.00000-3.403995.50
34252024.10.08 04:50buy17130.100.614120.000000.00000
34262024.10.08 04:50close17130.100.613780.000000.00000-3.403992.10
34272024.10.08 04:50buy17140.100.614120.000000.00000
34282024.10.08 04:50close17140.100.613780.000000.00000-3.403988.70
34292024.10.08 04:50buy17150.100.614120.000000.00000
34302024.10.08 04:50close17150.100.613790.000000.00000-3.303985.40
34312024.10.08 04:50buy17160.100.614130.000000.00000
34322024.10.08 04:50close17160.100.613790.000000.00000-3.403982.00
34332024.10.08 04:50buy17170.100.614130.000000.00000
34342024.10.08 04:50close17170.100.613790.000000.00000-3.403978.60
34352024.10.08 04:50buy17180.100.614130.000000.00000
34362024.10.08 04:50close17180.100.613790.000000.00000-3.403975.20
34372024.10.08 04:50buy17190.100.614130.000000.00000
34382024.10.08 04:50close17190.100.613790.000000.00000-3.403971.80
34392024.10.08 04:50buy17200.100.614150.000000.00000
34402024.10.08 04:50close17200.100.613790.000000.00000-3.603968.20
34412024.10.08 04:50buy17210.100.614150.000000.00000
34422024.10.08 04:50close17210.100.613790.000000.00000-3.603964.60
34432024.10.08 04:50buy17220.100.614150.000000.00000
34442024.10.08 04:50close17220.100.613790.000000.00000-3.603961.00
34452024.10.08 04:50buy17230.100.614150.000000.00000
34462024.10.08 04:50close17230.100.613810.000000.00000-3.403957.60
34472024.10.08 04:50buy17240.100.614150.000000.00000
34482024.10.08 04:50close17240.100.613810.000000.00000-3.403954.20
34492024.10.08 04:50buy17250.100.614150.000000.00000
34502024.10.08 04:50close17250.100.613810.000000.00000-3.403950.80
34512024.10.08 04:50buy17260.100.614150.000000.00000
34522024.10.08 04:50close17260.100.613810.000000.00000-3.403947.40
34532024.10.08 04:50buy17270.100.614170.000000.00000
34542024.10.08 04:50close17270.100.613810.000000.00000-3.603943.80
34552024.10.08 04:50buy17280.100.614170.000000.00000
34562024.10.08 04:50close17280.100.613810.000000.00000-3.603940.20
34572024.10.08 04:50buy17290.100.614170.000000.00000
34582024.10.08 04:50close17290.100.613810.000000.00000-3.603936.60
34592024.10.08 04:50buy17300.100.614170.000000.00000
34602024.10.08 04:50close17300.100.613810.000000.00000-3.603933.00
34612024.10.08 04:50buy17310.100.614170.000000.00000
34622024.10.08 04:50close17310.100.613810.000000.00000-3.603929.40
34632024.10.08 04:50buy17320.100.614170.000000.00000
34642024.10.08 04:50close17320.100.613800.000000.00000-3.703925.70
34652024.10.08 04:50buy17330.100.614160.000000.00000
34662024.10.08 04:50close17330.100.613800.000000.00000-3.603922.10
34672024.10.08 04:50buy17340.100.614160.000000.00000
34682024.10.08 04:50close17340.100.613800.000000.00000-3.603918.50
34692024.10.08 04:50buy17350.100.614140.000000.00000
34702024.10.08 04:50close17350.100.613800.000000.00000-3.403915.10
34712024.10.08 04:50buy17360.100.614140.000000.00000
34722024.10.08 04:50close17360.100.613780.000000.00000-3.603911.50
34732024.10.08 04:50buy17370.100.614140.000000.00000
34742024.10.08 04:50close17370.100.613780.000000.00000-3.603907.90
34752024.10.08 04:50buy17380.100.614140.000000.00000
34762024.10.08 04:50close17380.100.613770.000000.00000-3.703904.20
34772024.10.08 04:50buy17390.100.614130.000000.00000
34782024.10.08 04:51close17390.100.613770.000000.00000-3.603900.60
34792024.10.08 04:51buy17400.100.614130.000000.00000
34802024.10.08 04:51close17400.100.613770.000000.00000-3.603897.00
34812024.10.08 04:51buy17410.100.614110.000000.00000
34822024.10.08 04:51close17410.100.613770.000000.00000-3.403893.60
34832024.10.08 04:51buy17420.100.614110.000000.00000
34842024.10.08 04:51close17420.100.613750.000000.00000-3.603890.00
34852024.10.08 04:51buy17430.100.614110.000000.00000
34862024.10.08 04:51close17430.100.613750.000000.00000-3.603886.40
34872024.10.08 04:51buy17440.100.614110.000000.00000
34882024.10.08 04:51close17440.100.613740.000000.00000-3.703882.70
34892024.10.08 04:51buy17450.100.614100.000000.00000
34902024.10.08 04:51close17450.100.613740.000000.00000-3.603879.10
34912024.10.08 04:51buy17460.100.614100.000000.00000
34922024.10.08 04:51close17460.100.613740.000000.00000-3.603875.50
34932024.10.08 04:51buy17470.100.614080.000000.00000
34942024.10.08 04:51close17470.100.613740.000000.00000-3.403872.10
34952024.10.08 04:51buy17480.100.614080.000000.00000
34962024.10.08 04:51close17480.100.613720.000000.00000-3.603868.50
34972024.10.08 04:51buy17490.100.614080.000000.00000
34982024.10.08 04:51close17490.100.613720.000000.00000-3.603864.90
34992024.10.08 04:51buy17500.100.614080.000000.00000
35002024.10.08 04:51close17500.100.613710.000000.00000-3.703861.20
35012024.10.08 04:51buy17510.100.614070.000000.00000
35022024.10.08 04:51close17510.100.613710.000000.00000-3.603857.60
35032024.10.08 04:51buy17520.100.614070.000000.00000
35042024.10.08 04:51close17520.100.613710.000000.00000-3.603854.00
35052024.10.08 04:51buy17530.100.614070.000000.00000
35062024.10.08 04:51close17530.100.613730.000000.00000-3.403850.60
35072024.10.08 04:51buy17540.100.614090.000000.00000
35082024.10.08 04:51close17540.100.613750.000000.00000-3.403847.20
35092024.10.08 04:51buy17550.100.614110.000000.00000
35102024.10.08 04:51close17550.100.613770.000000.00000-3.403843.80
35112024.10.08 04:51buy17560.100.614130.000000.00000
35122024.10.08 04:51close17560.100.613790.000000.00000-3.403840.40
35132024.10.08 04:51buy17570.100.614150.000000.00000
35142024.10.08 04:51close17570.100.613810.000000.00000-3.403837.00
35152024.10.08 04:51buy17580.100.614170.000000.00000
35162024.10.08 04:51close17580.100.613830.000000.00000-3.403833.60
35172024.10.08 04:51buy17590.100.614190.000000.00000
35182024.10.08 04:51close17590.100.613850.000000.00000-3.403830.20
35192024.10.08 04:51buy17600.100.614210.000000.00000
35202024.10.08 04:51close17600.100.613870.000000.00000-3.403826.80
35212024.10.08 04:51buy17610.100.614230.000000.00000
35222024.10.08 04:51close17610.100.613890.000000.00000-3.403823.40
35232024.10.08 04:51buy17620.100.614250.000000.00000
35242024.10.08 04:51close17620.100.613910.000000.00000-3.403820.00
35252024.10.08 04:51buy17630.100.614270.000000.00000
35262024.10.08 04:51close17630.100.613930.000000.00000-3.403816.60
35272024.10.08 04:51buy17640.100.614290.000000.00000
35282024.10.08 04:51close17640.100.613950.000000.00000-3.403813.20
35292024.10.08 04:51buy17650.100.614310.000000.00000
35302024.10.08 04:51close17650.100.613970.000000.00000-3.403809.80
35312024.10.08 04:51buy17660.100.614330.000000.00000
35322024.10.08 04:51close17660.100.613970.000000.00000-3.603806.20
35332024.10.08 04:51buy17670.100.614330.000000.00000
35342024.10.08 04:51close17670.100.613970.000000.00000-3.603802.60
35352024.10.08 04:51buy17680.100.614330.000000.00000
35362024.10.08 04:51close17680.100.613970.000000.00000-3.603799.00
35372024.10.08 04:51buy17690.100.614330.000000.00000
35382024.10.08 04:51close17690.100.613970.000000.00000-3.603795.40
35392024.10.08 04:51buy17700.100.614330.000000.00000
35402024.10.08 04:51close17700.100.613970.000000.00000-3.603791.80
35412024.10.08 04:51buy17710.100.614330.000000.00000
35422024.10.08 04:51close17710.100.613960.000000.00000-3.703788.10
35432024.10.08 04:51buy17720.100.614320.000000.00000
35442024.10.08 04:51close17720.100.613960.000000.00000-3.603784.50
35452024.10.08 04:51buy17730.100.614320.000000.00000
35462024.10.08 04:51close17730.100.613960.000000.00000-3.603780.90
35472024.10.08 04:51buy17740.100.614320.000000.00000
35482024.10.08 04:51close17740.100.613960.000000.00000-3.603777.30
35492024.10.08 04:51buy17750.100.614320.000000.00000
35502024.10.08 04:51close17750.100.613960.000000.00000-3.603773.70
35512024.10.08 04:51buy17760.100.614320.000000.00000
35522024.10.08 04:51close17760.100.613950.000000.00000-3.703770.00
35532024.10.08 04:51buy17770.100.614310.000000.00000
35542024.10.08 04:51close17770.100.613950.000000.00000-3.603766.40
35552024.10.08 04:51buy17780.100.614310.000000.00000
35562024.10.08 04:51close17780.100.613950.000000.00000-3.603762.80
35572024.10.08 04:51buy17790.100.614310.000000.00000
35582024.10.08 04:51close17790.100.613950.000000.00000-3.603759.20
35592024.10.08 04:51buy17800.100.614310.000000.00000
35602024.10.08 04:51close17800.100.613950.000000.00000-3.603755.60
35612024.10.08 04:51buy17810.100.614310.000000.00000
35622024.10.08 04:51close17810.100.613940.000000.00000-3.703751.90
35632024.10.08 04:51buy17820.100.614300.000000.00000
35642024.10.08 04:51close17820.100.613940.000000.00000-3.603748.30
35652024.10.08 04:51buy17830.100.614300.000000.00000
35662024.10.08 04:51close17830.100.613940.000000.00000-3.603744.70
35672024.10.08 04:51buy17840.100.614300.000000.00000
35682024.10.08 04:51close17840.100.613940.000000.00000-3.603741.10
35692024.10.08 04:51buy17850.100.614300.000000.00000
35702024.10.08 04:51close17850.100.613940.000000.00000-3.603737.50
35712024.10.08 04:51buy17860.100.614300.000000.00000
35722024.10.08 04:52close17860.100.613930.000000.00000-3.703733.80
35732024.10.08 04:52buy17870.100.614290.000000.00000
35742024.10.08 04:52close17870.100.613930.000000.00000-3.603730.20
35752024.10.08 04:52buy17880.100.614290.000000.00000
35762024.10.08 04:52close17880.100.613930.000000.00000-3.603726.60
35772024.10.08 04:52buy17890.100.614290.000000.00000
35782024.10.08 04:52close17890.100.613930.000000.00000-3.603723.00
35792024.10.08 04:52buy17900.100.614290.000000.00000
35802024.10.08 04:52close17900.100.613930.000000.00000-3.603719.40
35812024.10.08 04:52buy17910.100.614290.000000.00000
35822024.10.08 04:52close17910.100.613930.000000.00000-3.603715.80
35832024.10.08 04:52buy17920.100.614290.000000.00000
35842024.10.08 04:52close17920.100.613930.000000.00000-3.603712.20
35852024.10.08 04:52buy17930.100.614300.000000.00000
35862024.10.08 04:52close17930.100.613940.000000.00000-3.603708.60
35872024.10.08 04:52buy17940.100.614310.000000.00000
35882024.10.08 04:52close17940.100.613950.000000.00000-3.603705.00
35892024.10.08 04:52buy17950.100.614320.000000.00000
35902024.10.08 04:52close17950.100.613960.000000.00000-3.603701.40
35912024.10.08 04:52buy17960.100.614320.000000.00000
35922024.10.08 04:52close17960.100.613980.000000.00000-3.403698.00
35932024.10.08 04:52buy17970.100.614340.000000.00000
35942024.10.08 04:52close17970.100.614000.000000.00000-3.403694.60
35952024.10.08 04:52buy17980.100.614360.000000.00000
35962024.10.08 04:52close17980.100.614000.000000.00000-3.603691.00
35972024.10.08 04:52buy17990.100.614370.000000.00000
35982024.10.08 04:52close17990.100.614010.000000.00000-3.603687.40
35992024.10.08 04:52buy18000.100.614380.000000.00000
36002024.10.08 04:52close18000.100.614020.000000.00000-3.603683.80
36012024.10.08 04:52buy18010.100.614390.000000.00000
36022024.10.08 04:52close18010.100.614030.000000.00000-3.603680.20
36032024.10.08 04:52buy18020.100.614390.000000.00000
36042024.10.08 04:52close18020.100.614050.000000.00000-3.403676.80
36052024.10.08 05:01buy18030.100.614390.000000.00000
36062024.10.08 05:01close18030.100.614050.000000.00000-3.403673.40
36072024.10.08 06:00sell18040.100.612330.000000.00000
36082024.10.08 06:00close18040.100.612690.000000.00000-3.603669.80
36092024.10.09 00:03buy18050.100.613650.000000.00000
36102024.10.09 00:03close18050.100.613350.000000.00000-3.003666.80
36112024.10.09 05:00sell18060.100.610590.000000.00000
36122024.10.09 05:00close18060.100.610930.000000.00000-3.403663.40
36132024.10.10 05:00buy18070.100.608140.000000.00000
36142024.10.10 05:00close18070.100.607800.000000.00000-3.403660.00
36152024.10.10 15:00sell18080.100.607210.000000.00000
36162024.10.10 15:00close18080.100.607550.000000.00000-3.403656.60
36172024.10.10 16:00buy18090.100.608900.000000.00000
36182024.10.10 16:00close18090.100.608540.000000.00000-3.603653.00
36192024.10.10 16:00buy18100.100.608900.000000.00000
36202024.10.10 16:00close18100.100.608540.000000.00000-3.603649.40
36212024.10.10 16:00buy18110.100.608900.000000.00000
36222024.10.10 16:00close18110.100.608530.000000.00000-3.703645.70
36232024.10.10 16:00buy18120.100.608890.000000.00000
36242024.10.10 16:00close18120.100.608530.000000.00000-3.603642.10
36252024.10.10 16:00buy18130.100.608890.000000.00000
36262024.10.10 16:00close18130.100.608520.000000.00000-3.703638.40
36272024.10.10 16:00buy18140.100.608880.000000.00000
36282024.10.10 16:00close18140.100.608520.000000.00000-3.603634.80
36292024.10.10 16:00buy18150.100.608880.000000.00000
36302024.10.10 16:00close18150.100.608510.000000.00000-3.703631.10
36312024.10.10 16:00buy18160.100.608870.000000.00000
36322024.10.10 16:00close18160.100.608510.000000.00000-3.603627.50
36332024.10.10 16:00buy18170.100.608870.000000.00000
36342024.10.10 16:00close18170.100.608510.000000.00000-3.603623.90
36352024.10.10 16:00buy18180.100.608850.000000.00000
36362024.10.10 16:00close18180.100.608510.000000.00000-3.403620.50
36372024.10.10 16:00buy18190.100.608850.000000.00000
36382024.10.10 16:00close18190.100.608490.000000.00000-3.603616.90
36392024.10.10 16:00buy18200.100.608850.000000.00000
36402024.10.10 16:00close18200.100.608490.000000.00000-3.603613.30
36412024.10.10 16:00buy18210.100.608830.000000.00000
36422024.10.10 16:00close18210.100.608490.000000.00000-3.403609.90
36432024.10.10 16:00buy18220.100.608830.000000.00000
36442024.10.10 16:00close18220.100.608470.000000.00000-3.603606.30
36452024.10.10 16:00buy18230.100.608830.000000.00000
36462024.10.10 16:00close18230.100.608470.000000.00000-3.603602.70
36472024.10.10 16:00buy18240.100.608830.000000.00000
36482024.10.10 16:00close18240.100.608460.000000.00000-3.703599.00
36492024.10.10 16:00buy18250.100.608820.000000.00000
36502024.10.10 16:00close18250.100.608460.000000.00000-3.603595.40
36512024.10.10 16:00buy18260.100.608820.000000.00000
36522024.10.10 16:00close18260.100.608450.000000.00000-3.703591.70
36532024.10.10 16:00buy18270.100.608810.000000.00000
36542024.10.10 16:00close18270.100.608450.000000.00000-3.603588.10
36552024.10.10 16:00buy18280.100.608810.000000.00000
36562024.10.10 16:00close18280.100.608440.000000.00000-3.703584.40
36572024.10.10 16:00buy18290.100.608800.000000.00000
36582024.10.10 16:00close18290.100.608440.000000.00000-3.603580.80
36592024.10.10 16:00buy18300.100.608800.000000.00000
36602024.10.10 16:00close18300.100.608440.000000.00000-3.603577.20
36612024.10.10 16:00buy18310.100.608780.000000.00000
36622024.10.10 16:00close18310.100.608440.000000.00000-3.403573.80
36632024.10.10 16:00buy18320.100.608780.000000.00000
36642024.10.10 16:00close18320.100.608420.000000.00000-3.603570.20
36652024.10.10 16:00buy18330.100.608780.000000.00000
36662024.10.10 16:00close18330.100.608420.000000.00000-3.603566.60
36672024.10.10 16:00buy18340.100.608760.000000.00000
36682024.10.10 16:00close18340.100.608420.000000.00000-3.403563.20
36692024.10.10 16:00buy18350.100.608760.000000.00000
36702024.10.10 16:00close18350.100.608400.000000.00000-3.603559.60
36712024.10.10 16:00buy18360.100.608760.000000.00000
36722024.10.10 16:00close18360.100.608400.000000.00000-3.603556.00
36732024.10.10 16:00buy18370.100.608760.000000.00000
36742024.10.10 16:00close18370.100.608390.000000.00000-3.703552.30
36752024.10.10 16:00buy18380.100.608750.000000.00000
36762024.10.10 16:00close18380.100.608390.000000.00000-3.603548.70
36772024.10.10 16:00buy18390.100.608750.000000.00000
36782024.10.10 16:00close18390.100.608380.000000.00000-3.703545.00
36792024.10.10 16:00buy18400.100.608740.000000.00000
36802024.10.10 16:00close18400.100.608380.000000.00000-3.603541.40
36812024.10.10 16:00buy18410.100.608740.000000.00000
36822024.10.10 16:00close18410.100.608370.000000.00000-3.703537.70
36832024.10.10 16:00buy18420.100.608730.000000.00000
36842024.10.10 16:00close18420.100.608370.000000.00000-3.603534.10
36852024.10.10 16:00buy18430.100.608730.000000.00000
36862024.10.10 16:00close18430.100.608370.000000.00000-3.603530.50
36872024.10.10 16:00buy18440.100.608710.000000.00000
36882024.10.10 16:00close18440.100.608370.000000.00000-3.403527.10
36892024.10.10 16:00buy18450.100.608710.000000.00000
36902024.10.10 16:00close18450.100.608350.000000.00000-3.603523.50
36912024.10.10 16:00buy18460.100.608710.000000.00000
36922024.10.10 16:00close18460.100.608350.000000.00000-3.603519.90
36932024.10.10 16:00buy18470.100.608690.000000.00000
36942024.10.10 16:00close18470.100.608350.000000.00000-3.403516.50
36952024.10.10 16:00buy18480.100.608690.000000.00000
36962024.10.10 16:00close18480.100.608330.000000.00000-3.603512.90
36972024.10.10 16:00buy18490.100.608690.000000.00000
36982024.10.10 16:00close18490.100.608330.000000.00000-3.603509.30
36992024.10.10 16:00buy18500.100.608690.000000.00000
37002024.10.10 16:00close18500.100.608320.000000.00000-3.703505.60
37012024.10.10 16:00buy18510.100.608680.000000.00000
37022024.10.10 16:00close18510.100.608320.000000.00000-3.603502.00
37032024.10.10 16:00buy18520.100.608680.000000.00000
37042024.10.10 16:00close18520.100.608310.000000.00000-3.703498.30
37052024.10.10 16:00buy18530.100.608670.000000.00000
37062024.10.10 16:00close18530.100.608310.000000.00000-3.603494.70
37072024.10.10 16:00buy18540.100.608670.000000.00000
37082024.10.10 16:00close18540.100.608300.000000.00000-3.703491.00
37092024.10.10 16:00buy18550.100.608660.000000.00000
37102024.10.10 16:00close18550.100.608300.000000.00000-3.603487.40
37112024.10.10 16:00buy18560.100.608660.000000.00000
37122024.10.10 16:00close18560.100.608300.000000.00000-3.603483.80
37132024.10.10 16:00buy18570.100.608640.000000.00000
37142024.10.10 16:00close18570.100.608300.000000.00000-3.403480.40
37152024.10.10 16:00buy18580.100.608640.000000.00000
37162024.10.10 16:00close18580.100.608280.000000.00000-3.603476.80
37172024.10.10 16:00buy18590.100.608640.000000.00000
37182024.10.10 16:00close18590.100.608280.000000.00000-3.603473.20
37192024.10.10 16:00buy18600.100.608620.000000.00000
37202024.10.10 16:00close18600.100.608280.000000.00000-3.403469.80
37212024.10.10 16:00buy18610.100.608620.000000.00000
37222024.10.10 16:00close18610.100.608260.000000.00000-3.603466.20
37232024.10.10 16:00buy18620.100.608620.000000.00000
37242024.10.10 16:00close18620.100.608260.000000.00000-3.603462.60
37252024.10.10 16:00buy18630.100.608620.000000.00000
37262024.10.10 16:00close18630.100.608250.000000.00000-3.703458.90
37272024.10.10 16:00buy18640.100.608610.000000.00000
37282024.10.10 16:00close18640.100.608250.000000.00000-3.603455.30
37292024.10.10 16:00buy18650.100.608610.000000.00000
37302024.10.10 16:00close18650.100.608240.000000.00000-3.703451.60
37312024.10.10 16:00buy18660.100.608600.000000.00000
37322024.10.10 16:00close18660.100.608240.000000.00000-3.603448.00
37332024.10.10 16:00buy18670.100.608600.000000.00000
37342024.10.10 16:00close18670.100.608230.000000.00000-3.703444.30
37352024.10.10 16:00buy18680.100.608590.000000.00000
37362024.10.10 16:00close18680.100.608230.000000.00000-3.603440.70
37372024.10.10 16:00buy18690.100.608590.000000.00000
37382024.10.10 16:00close18690.100.608230.000000.00000-3.603437.10
37392024.10.10 16:00buy18700.100.608590.000000.00000
37402024.10.10 16:00close18700.100.608230.000000.00000-3.603433.50
37412024.10.10 16:00buy18710.100.608590.000000.00000
37422024.10.10 16:00close18710.100.608230.000000.00000-3.603429.90
37432024.10.10 16:00buy18720.100.608590.000000.00000
37442024.10.10 16:00close18720.100.608230.000000.00000-3.603426.30
37452024.10.10 16:00buy18730.100.608590.000000.00000
37462024.10.10 16:00close18730.100.608230.000000.00000-3.603422.70
37472024.10.10 16:00buy18740.100.608590.000000.00000
37482024.10.10 16:00close18740.100.608230.000000.00000-3.603419.10
37492024.10.10 16:00buy18750.100.608590.000000.00000
37502024.10.10 16:00close18750.100.608230.000000.00000-3.603415.50
37512024.10.10 16:00buy18760.100.608600.000000.00000
37522024.10.10 16:00close18760.100.608240.000000.00000-3.603411.90
37532024.10.10 16:00buy18770.100.608600.000000.00000
37542024.10.10 16:00close18770.100.608240.000000.00000-3.603408.30
37552024.10.10 16:00buy18780.100.608600.000000.00000
37562024.10.10 16:00close18780.100.608240.000000.00000-3.603404.70
37572024.10.10 16:00buy18790.100.608600.000000.00000
37582024.10.10 16:00close18790.100.608240.000000.00000-3.603401.10
37592024.10.10 16:00buy18800.100.608600.000000.00000
37602024.10.10 16:00close18800.100.608240.000000.00000-3.603397.50
37612024.10.10 16:00buy18810.100.608600.000000.00000
37622024.10.10 16:00close18810.100.608240.000000.00000-3.603393.90
37632024.10.10 16:00buy18820.100.608600.000000.00000
37642024.10.10 16:00close18820.100.608260.000000.00000-3.403390.50
37652024.10.10 16:00buy18830.100.608600.000000.00000
37662024.10.10 16:00close18830.100.608260.000000.00000-3.403387.10
37672024.10.10 16:00buy18840.100.608600.000000.00000
37682024.10.10 16:00close18840.100.608260.000000.00000-3.403383.70
37692024.10.10 16:00buy18850.100.608600.000000.00000
37702024.10.10 16:00close18850.100.608260.000000.00000-3.403380.30
37712024.10.10 16:00buy18860.100.608600.000000.00000
37722024.10.10 16:00close18860.100.608260.000000.00000-3.403376.90
37732024.10.10 16:00buy18870.100.608600.000000.00000
37742024.10.10 16:00close18870.100.608260.000000.00000-3.403373.50
37752024.10.10 16:00buy18880.100.608620.000000.00000
37762024.10.10 16:00close18880.100.608260.000000.00000-3.603369.90
37772024.10.10 16:00buy18890.100.608620.000000.00000
37782024.10.10 16:00close18890.100.608260.000000.00000-3.603366.30
37792024.10.10 16:00buy18900.100.608620.000000.00000
37802024.10.10 16:00close18900.100.608260.000000.00000-3.603362.70
37812024.10.10 16:00buy18910.100.608620.000000.00000
37822024.10.10 16:00close18910.100.608260.000000.00000-3.603359.10
37832024.10.10 16:00buy18920.100.608620.000000.00000
37842024.10.10 16:00close18920.100.608260.000000.00000-3.603355.50
37852024.10.10 16:00buy18930.100.608620.000000.00000
37862024.10.10 16:00close18930.100.608260.000000.00000-3.603351.90
37872024.10.10 16:00buy18940.100.608630.000000.00000
37882024.10.10 16:00close18940.100.608270.000000.00000-3.603348.30
37892024.10.10 16:00buy18950.100.608630.000000.00000
37902024.10.10 16:00close18950.100.608270.000000.00000-3.603344.70
37912024.10.10 16:00buy18960.100.608630.000000.00000
37922024.10.10 16:00close18960.100.608270.000000.00000-3.603341.10
37932024.10.10 16:00buy18970.100.608630.000000.00000
37942024.10.10 16:00close18970.100.608270.000000.00000-3.603337.50
37952024.10.10 16:00buy18980.100.608630.000000.00000
37962024.10.10 16:00close18980.100.608270.000000.00000-3.603333.90
37972024.10.10 16:00buy18990.100.608630.000000.00000
37982024.10.10 16:00close18990.100.608270.000000.00000-3.603330.30
37992024.10.10 16:00buy19000.100.608640.000000.00000
38002024.10.10 16:00close19000.100.608280.000000.00000-3.603326.70
38012024.10.10 16:00buy19010.100.608640.000000.00000
38022024.10.10 16:00close19010.100.608280.000000.00000-3.603323.10
38032024.10.10 16:00buy19020.100.608640.000000.00000
38042024.10.10 16:00close19020.100.608280.000000.00000-3.603319.50
38052024.10.10 16:00buy19030.100.608640.000000.00000
38062024.10.10 16:00close19030.100.608280.000000.00000-3.603315.90
38072024.10.10 16:00buy19040.100.608640.000000.00000
38082024.10.10 16:00close19040.100.608280.000000.00000-3.603312.30
38092024.10.10 16:00buy19050.100.608640.000000.00000
38102024.10.10 16:00close19050.100.608280.000000.00000-3.603308.70
38112024.10.10 16:00buy19060.100.608640.000000.00000
38122024.10.10 16:00close19060.100.608300.000000.00000-3.403305.30
38132024.10.10 16:00buy19070.100.608640.000000.00000
38142024.10.10 16:00close19070.100.608300.000000.00000-3.403301.90
38152024.10.10 16:00buy19080.100.608640.000000.00000
38162024.10.10 16:00close19080.100.608300.000000.00000-3.403298.50
38172024.10.10 16:00buy19090.100.608640.000000.00000
38182024.10.10 16:00close19090.100.608300.000000.00000-3.403295.10
38192024.10.10 16:00buy19100.100.608640.000000.00000
38202024.10.10 16:00close19100.100.608300.000000.00000-3.403291.70
38212024.10.10 16:00buy19110.100.608640.000000.00000
38222024.10.10 16:00close19110.100.608300.000000.00000-3.403288.30
38232024.10.10 16:00buy19120.100.608660.000000.00000
38242024.10.10 16:00close19120.100.608300.000000.00000-3.603284.70
38252024.10.10 16:00buy19130.100.608660.000000.00000
38262024.10.10 16:00close19130.100.608300.000000.00000-3.603281.10
38272024.10.10 16:00buy19140.100.608660.000000.00000
38282024.10.10 16:00close19140.100.608300.000000.00000-3.603277.50
38292024.10.10 16:00buy19150.100.608660.000000.00000
38302024.10.10 16:00close19150.100.608300.000000.00000-3.603273.90
38312024.10.10 16:00buy19160.100.608660.000000.00000
38322024.10.10 16:00close19160.100.608300.000000.00000-3.603270.30
38332024.10.10 16:00buy19170.100.608660.000000.00000
38342024.10.10 16:00close19170.100.608300.000000.00000-3.603266.70
38352024.10.10 16:00buy19180.100.608670.000000.00000
38362024.10.10 16:00close19180.100.608310.000000.00000-3.603263.10
38372024.10.10 16:00buy19190.100.608670.000000.00000
38382024.10.10 16:00close19190.100.608310.000000.00000-3.603259.50
38392024.10.10 16:00buy19200.100.608670.000000.00000
38402024.10.10 16:00close19200.100.608310.000000.00000-3.603255.90
38412024.10.10 16:00buy19210.100.608670.000000.00000
38422024.10.10 16:00close19210.100.608310.000000.00000-3.603252.30
38432024.10.10 16:00buy19220.100.608670.000000.00000
38442024.10.10 16:00close19220.100.608310.000000.00000-3.603248.70
38452024.10.10 16:00buy19230.100.608670.000000.00000
38462024.10.10 16:00close19230.100.608310.000000.00000-3.603245.10
38472024.10.10 16:01buy19240.100.608680.000000.00000
38482024.10.10 16:01close19240.100.608320.000000.00000-3.603241.50
38492024.10.10 16:01buy19250.100.608680.000000.00000
38502024.10.10 16:01close19250.100.608320.000000.00000-3.603237.90
38512024.10.10 16:01buy19260.100.608680.000000.00000
38522024.10.10 16:01close19260.100.608320.000000.00000-3.603234.30
38532024.10.10 16:01buy19270.100.608680.000000.00000
38542024.10.10 16:01close19270.100.608320.000000.00000-3.603230.70
38552024.10.10 16:01buy19280.100.608680.000000.00000
38562024.10.10 16:01close19280.100.608320.000000.00000-3.603227.10
38572024.10.10 16:01buy19290.100.608680.000000.00000
38582024.10.10 16:01close19290.100.608320.000000.00000-3.603223.50
38592024.10.10 16:01buy19300.100.608680.000000.00000
38602024.10.10 16:01close19300.100.608340.000000.00000-3.403220.10
38612024.10.10 16:01buy19310.100.608680.000000.00000
38622024.10.10 16:01close19310.100.608340.000000.00000-3.403216.70
38632024.10.10 16:01buy19320.100.608680.000000.00000
38642024.10.10 16:01close19320.100.608340.000000.00000-3.403213.30
38652024.10.10 16:01buy19330.100.608680.000000.00000
38662024.10.10 16:01close19330.100.608340.000000.00000-3.403209.90
38672024.10.10 16:01buy19340.100.608680.000000.00000
38682024.10.10 16:01close19340.100.608340.000000.00000-3.403206.50
38692024.10.10 16:01buy19350.100.608680.000000.00000
38702024.10.10 16:01close19350.100.608340.000000.00000-3.403203.10
38712024.10.10 16:01buy19360.100.608680.000000.00000
38722024.10.10 16:01close19360.100.608340.000000.00000-3.403199.70
38732024.10.10 16:01buy19370.100.608680.000000.00000
38742024.10.10 16:01close19370.100.608340.000000.00000-3.403196.30
38752024.10.10 16:01buy19380.100.608680.000000.00000
38762024.10.10 16:01close19380.100.608340.000000.00000-3.403192.90
38772024.10.10 16:01buy19390.100.608670.000000.00000
38782024.10.10 16:01close19390.100.608330.000000.00000-3.403189.50
38792024.10.10 16:01buy19400.100.608670.000000.00000
38802024.10.10 16:01close19400.100.608330.000000.00000-3.403186.10
38812024.10.10 16:01buy19410.100.608670.000000.00000
38822024.10.10 16:01close19410.100.608330.000000.00000-3.403182.70
38832024.10.10 16:01buy19420.100.608670.000000.00000
38842024.10.10 16:01close19420.100.608310.000000.00000-3.603179.10
38852024.10.10 16:01buy19430.100.608670.000000.00000
38862024.10.10 16:01close19430.100.608310.000000.00000-3.603175.50
38872024.10.10 16:01buy19440.100.608670.000000.00000
38882024.10.10 16:01close19440.100.608310.000000.00000-3.603171.90
38892024.10.10 16:01buy19450.100.608650.000000.00000
38902024.10.10 16:01close19450.100.608310.000000.00000-3.403168.50
38912024.10.10 16:01buy19460.100.608650.000000.00000
38922024.10.10 16:01close19460.100.608310.000000.00000-3.403165.10
38932024.10.10 16:01buy19470.100.608650.000000.00000
38942024.10.10 16:01close19470.100.608310.000000.00000-3.403161.70
38952024.10.10 16:01buy19480.100.608640.000000.00000
38962024.10.10 16:01close19480.100.608300.000000.00000-3.403158.30
38972024.10.10 16:01buy19490.100.608640.000000.00000
38982024.10.10 16:01close19490.100.608300.000000.00000-3.403154.90
38992024.10.10 16:01buy19500.100.608640.000000.00000
39002024.10.10 16:01close19500.100.608300.000000.00000-3.403151.50
39012024.10.10 16:01buy19510.100.608630.000000.00000
39022024.10.10 16:01close19510.100.608290.000000.00000-3.403148.10
39032024.10.10 16:01buy19520.100.608630.000000.00000
39042024.10.10 16:01close19520.100.608290.000000.00000-3.403144.70
39052024.10.10 16:01buy19530.100.608630.000000.00000
39062024.10.10 16:01close19530.100.608290.000000.00000-3.403141.30
39072024.10.10 16:01buy19540.100.608630.000000.00000
39082024.10.10 16:01close19540.100.608270.000000.00000-3.603137.70
39092024.10.10 16:01buy19550.100.608630.000000.00000
39102024.10.10 16:01close19550.100.608270.000000.00000-3.603134.10
39112024.10.10 16:01buy19560.100.608630.000000.00000
39122024.10.10 16:01close19560.100.608270.000000.00000-3.603130.50
39132024.10.10 16:01buy19570.100.608610.000000.00000
39142024.10.10 16:01close19570.100.608270.000000.00000-3.403127.10
39152024.10.10 16:01buy19580.100.608610.000000.00000
39162024.10.10 16:01close19580.100.608270.000000.00000-3.403123.70
39172024.10.10 16:01buy19590.100.608610.000000.00000
39182024.10.10 16:01close19590.100.608270.000000.00000-3.403120.30
39192024.10.10 16:01buy19600.100.608600.000000.00000
39202024.10.10 16:01close19600.100.608260.000000.00000-3.403116.90
39212024.10.10 16:01buy19610.100.608600.000000.00000
39222024.10.10 16:01close19610.100.608260.000000.00000-3.403113.50
39232024.10.10 16:01buy19620.100.608600.000000.00000
39242024.10.10 16:01close19620.100.608260.000000.00000-3.403110.10
39252024.10.10 16:01buy19630.100.608600.000000.00000
39262024.10.10 16:01close19630.100.608240.000000.00000-3.603106.50
39272024.10.10 16:01buy19640.100.608600.000000.00000
39282024.10.10 16:01close19640.100.608240.000000.00000-3.603102.90
39292024.10.10 16:01buy19650.100.608600.000000.00000
39302024.10.10 16:01close19650.100.608240.000000.00000-3.603099.30
39312024.10.10 16:01buy19660.100.608580.000000.00000
39322024.10.10 16:01close19660.100.608240.000000.00000-3.403095.90
39332024.10.10 16:01buy19670.100.608580.000000.00000
39342024.10.10 16:01close19670.100.608240.000000.00000-3.403092.50
39352024.10.10 16:01buy19680.100.608580.000000.00000
39362024.10.10 16:01close19680.100.608240.000000.00000-3.403089.10
39372024.10.10 16:01buy19690.100.608570.000000.00000
39382024.10.10 16:01close19690.100.608230.000000.00000-3.403085.70
39392024.10.10 16:01buy19700.100.608570.000000.00000
39402024.10.10 16:01close19700.100.608230.000000.00000-3.403082.30
39412024.10.10 16:01buy19710.100.608570.000000.00000
39422024.10.10 16:01close19710.100.608230.000000.00000-3.403078.90
39432024.10.10 16:01buy19720.100.608560.000000.00000
39442024.10.10 16:01close19720.100.608220.000000.00000-3.403075.50
39452024.10.10 16:01buy19730.100.608560.000000.00000
39462024.10.10 16:01close19730.100.608220.000000.00000-3.403072.10
39472024.10.10 16:01buy19740.100.608560.000000.00000
39482024.10.10 16:01close19740.100.608220.000000.00000-3.403068.70
39492024.10.10 16:01buy19750.100.608560.000000.00000
39502024.10.10 16:01close19750.100.608200.000000.00000-3.603065.10
39512024.10.10 16:01buy19760.100.608560.000000.00000
39522024.10.10 16:01close19760.100.608200.000000.00000-3.603061.50
39532024.10.10 16:01buy19770.100.608560.000000.00000
39542024.10.10 16:01close19770.100.608200.000000.00000-3.603057.90
39552024.10.10 16:01buy19780.100.608540.000000.00000
39562024.10.10 16:01close19780.100.608200.000000.00000-3.403054.50
39572024.10.10 16:01buy19790.100.608540.000000.00000
39582024.10.10 16:01close19790.100.608200.000000.00000-3.403051.10
39592024.10.10 16:01buy19800.100.608540.000000.00000
39602024.10.10 16:01close19800.100.608200.000000.00000-3.403047.70
39612024.10.10 16:01buy19810.100.608530.000000.00000
39622024.10.10 16:01close19810.100.608190.000000.00000-3.403044.30
39632024.10.10 16:01buy19820.100.608530.000000.00000
39642024.10.10 16:01close19820.100.608190.000000.00000-3.403040.90
39652024.10.10 16:01buy19830.100.608530.000000.00000
39662024.10.10 16:01close19830.100.608190.000000.00000-3.403037.50
39672024.10.10 16:01buy19840.100.608530.000000.00000
39682024.10.10 16:01close19840.100.608170.000000.00000-3.603033.90
39692024.10.10 16:01buy19850.100.608530.000000.00000
39702024.10.10 16:01close19850.100.608170.000000.00000-3.603030.30
39712024.10.10 16:01buy19860.100.608530.000000.00000
39722024.10.10 16:01close19860.100.608170.000000.00000-3.603026.70
39732024.10.10 16:01buy19870.100.608510.000000.00000
39742024.10.10 16:01close19870.100.608170.000000.00000-3.403023.30
39752024.10.10 16:01buy19880.100.608510.000000.00000
39762024.10.10 16:01close19880.100.608170.000000.00000-3.403019.90
39772024.10.10 16:01buy19890.100.608510.000000.00000
39782024.10.10 16:01close19890.100.608170.000000.00000-3.403016.50
39792024.10.10 16:01buy19900.100.608500.000000.00000
39802024.10.10 16:01close19900.100.608160.000000.00000-3.403013.10
39812024.10.10 16:01buy19910.100.608500.000000.00000
39822024.10.10 16:01close19910.100.608160.000000.00000-3.403009.70
39832024.10.10 16:01buy19920.100.608500.000000.00000
39842024.10.10 16:01close19920.100.608160.000000.00000-3.403006.30
39852024.10.10 16:01buy19930.100.608490.000000.00000
39862024.10.10 16:01close19930.100.608150.000000.00000-3.403002.90
39872024.10.10 16:01buy19940.100.608490.000000.00000
39882024.10.10 16:01close19940.100.608150.000000.00000-3.402999.50
39892024.10.10 16:01buy19950.100.608490.000000.00000
39902024.10.10 16:01close19950.100.608150.000000.00000-3.402996.10
39912024.10.10 16:01buy19960.100.608490.000000.00000
39922024.10.10 16:01close19960.100.608130.000000.00000-3.602992.50
39932024.10.10 16:01buy19970.100.608490.000000.00000
39942024.10.10 16:01close19970.100.608130.000000.00000-3.602988.90
39952024.10.10 16:01buy19980.100.608490.000000.00000
39962024.10.10 16:01close19980.100.608130.000000.00000-3.602985.30
39972024.10.10 16:01buy19990.100.608490.000000.00000
39982024.10.10 16:01close19990.100.608130.000000.00000-3.602981.70
39992024.10.10 16:01buy20000.100.608500.000000.00000
40002024.10.10 16:01close20000.100.608140.000000.00000-3.602978.10
40012024.10.10 16:01buy20010.100.608500.000000.00000
40022024.10.10 16:01close20010.100.608160.000000.00000-3.402974.70
40032024.10.10 16:01buy20020.100.608520.000000.00000
40042024.10.10 16:01close20020.100.608160.000000.00000-3.602971.10
40052024.10.10 16:01buy20030.100.608530.000000.00000
40062024.10.10 16:01close20030.100.608170.000000.00000-3.602967.50
40072024.10.10 16:01buy20040.100.608530.000000.00000
40082024.10.10 16:01close20040.100.608190.000000.00000-3.402964.10
40092024.10.10 16:01buy20050.100.608550.000000.00000
40102024.10.10 16:01close20050.100.608190.000000.00000-3.602960.50
40112024.10.10 16:01buy20060.100.608560.000000.00000
40122024.10.10 16:01close20060.100.608200.000000.00000-3.602956.90
40132024.10.10 16:01buy20070.100.608560.000000.00000
40142024.10.10 16:01close20070.100.608220.000000.00000-3.402953.50
40152024.10.10 16:01buy20080.100.608580.000000.00000
40162024.10.10 16:01close20080.100.608220.000000.00000-3.602949.90
40172024.10.10 16:01buy20090.100.608590.000000.00000
40182024.10.10 16:01close20090.100.608230.000000.00000-3.602946.30
40192024.10.10 16:01buy20100.100.608590.000000.00000
40202024.10.10 16:01close20100.100.608250.000000.00000-3.402942.90
40212024.10.10 16:01buy20110.100.608610.000000.00000
40222024.10.10 16:01close20110.100.608250.000000.00000-3.602939.30
40232024.10.10 16:01buy20120.100.608620.000000.00000
40242024.10.10 16:01close20120.100.608260.000000.00000-3.602935.70
40252024.10.10 16:01buy20130.100.608620.000000.00000
40262024.10.10 16:01close20130.100.608280.000000.00000-3.402932.30
40272024.10.10 16:01buy20140.100.608640.000000.00000
40282024.10.10 16:01close20140.100.608280.000000.00000-3.602928.70
40292024.10.10 16:01buy20150.100.608650.000000.00000
40302024.10.10 16:01close20150.100.608290.000000.00000-3.602925.10
40312024.10.10 16:01buy20160.100.608650.000000.00000
40322024.10.10 16:01close20160.100.608310.000000.00000-3.402921.70
40332024.10.10 16:01buy20170.100.608670.000000.00000
40342024.10.10 16:01close20170.100.608310.000000.00000-3.602918.10
40352024.10.10 16:01buy20180.100.608680.000000.00000
40362024.10.10 16:01close20180.100.608320.000000.00000-3.602914.50
40372024.10.10 16:01buy20190.100.608680.000000.00000
40382024.10.10 16:01close20190.100.608340.000000.00000-3.402911.10
40392024.10.10 16:01buy20200.100.608700.000000.00000
40402024.10.10 16:01close20200.100.608340.000000.00000-3.602907.50
40412024.10.10 16:01buy20210.100.608710.000000.00000
40422024.10.10 16:01close20210.100.608350.000000.00000-3.602903.90
40432024.10.10 16:01buy20220.100.608710.000000.00000
40442024.10.10 16:01close20220.100.608370.000000.00000-3.402900.50
40452024.10.10 16:01buy20230.100.608730.000000.00000
40462024.10.10 16:01close20230.100.608370.000000.00000-3.602896.90
40472024.10.10 16:01buy20240.100.608740.000000.00000
40482024.10.10 16:01close20240.100.608380.000000.00000-3.602893.30
40492024.10.10 16:01buy20250.100.608740.000000.00000
40502024.10.10 16:01close20250.100.608400.000000.00000-3.402889.90
40512024.10.10 16:01buy20260.100.608760.000000.00000
40522024.10.10 16:01close20260.100.608400.000000.00000-3.602886.30
40532024.10.10 16:01buy20270.100.608770.000000.00000
40542024.10.10 16:01close20270.100.608410.000000.00000-3.602882.70
40552024.10.10 16:01buy20280.100.608780.000000.00000
40562024.10.10 16:01close20280.100.608420.000000.00000-3.602879.10
40572024.10.10 16:01buy20290.100.608780.000000.00000
40582024.10.10 16:01close20290.100.608440.000000.00000-3.402875.70
40592024.10.10 16:01buy20300.100.608780.000000.00000
40602024.10.10 16:01close20300.100.608450.000000.00000-3.302872.40
40612024.10.10 16:01buy20310.100.608790.000000.00000
40622024.10.10 16:01close20310.100.608460.000000.00000-3.302869.10
40632024.10.10 16:01buy20320.100.608800.000000.00000
40642024.10.10 16:02close20320.100.608460.000000.00000-3.402865.70
40652024.10.10 16:02buy20330.100.608820.000000.00000
40662024.10.10 16:02close20330.100.608460.000000.00000-3.602862.10
40672024.10.10 16:02buy20340.100.608830.000000.00000
40682024.10.10 16:02close20340.100.608470.000000.00000-3.602858.50
40692024.10.10 16:02buy20350.100.608840.000000.00000
40702024.10.10 16:02close20350.100.608480.000000.00000-3.602854.90
40712024.10.10 16:02buy20360.100.608840.000000.00000
40722024.10.10 16:02close20360.100.608500.000000.00000-3.402851.50
40732024.10.10 16:02buy20370.100.608840.000000.00000
40742024.10.10 16:02close20370.100.608510.000000.00000-3.302848.20
40752024.10.10 16:02buy20380.100.608850.000000.00000
40762024.10.10 16:02close20380.100.608520.000000.00000-3.302844.90
40772024.10.10 16:02buy20390.100.608860.000000.00000
40782024.10.10 16:02close20390.100.608520.000000.00000-3.402841.50
40792024.10.10 16:02buy20400.100.608880.000000.00000
40802024.10.10 16:02close20400.100.608520.000000.00000-3.602837.90
40812024.10.10 16:02buy20410.100.608890.000000.00000
40822024.10.10 16:02close20410.100.608530.000000.00000-3.602834.30
40832024.10.10 16:02buy20420.100.608900.000000.00000
40842024.10.10 16:02close20420.100.608540.000000.00000-3.602830.70
40852024.10.10 16:02buy20430.100.608900.000000.00000
40862024.10.10 16:02close20430.100.608560.000000.00000-3.402827.30
40872024.10.10 16:02buy20440.100.608900.000000.00000
40882024.10.10 16:02close20440.100.608570.000000.00000-3.302824.00
40892024.10.10 16:02buy20450.100.608910.000000.00000
40902024.10.10 16:02close20450.100.608580.000000.00000-3.302820.70
40912024.10.10 16:02buy20460.100.608920.000000.00000
40922024.10.10 16:02close20460.100.608580.000000.00000-3.402817.30
40932024.10.10 16:02buy20470.100.608940.000000.00000
40942024.10.10 16:02close20470.100.608580.000000.00000-3.602813.70
40952024.10.10 16:02buy20480.100.608950.000000.00000
40962024.10.10 16:02close20480.100.608590.000000.00000-3.602810.10
40972024.10.10 16:02buy20490.100.608960.000000.00000
40982024.10.10 16:02close20490.100.608600.000000.00000-3.602806.50
40992024.10.10 16:02buy20500.100.608960.000000.00000
41002024.10.10 16:02close20500.100.608620.000000.00000-3.402803.10
41012024.10.10 16:02buy20510.100.608960.000000.00000
41022024.10.10 16:02close20510.100.608630.000000.00000-3.302799.80
41032024.10.10 16:02buy20520.100.608970.000000.00000
41042024.10.10 16:02close20520.100.608640.000000.00000-3.302796.50
41052024.10.10 16:02buy20530.100.608980.000000.00000
41062024.10.10 16:02close20530.100.608640.000000.00000-3.402793.10
41072024.10.10 16:02buy20540.100.609000.000000.00000
41082024.10.10 16:02close20540.100.608640.000000.00000-3.602789.50
41092024.10.10 16:02buy20550.100.609000.000000.00000
41102024.10.10 16:02close20550.100.608640.000000.00000-3.602785.90
41112024.10.10 16:02buy20560.100.609000.000000.00000
41122024.10.10 16:02close20560.100.608640.000000.00000-3.602782.30
41132024.10.10 16:02buy20570.100.609000.000000.00000
41142024.10.10 16:02close20570.100.608640.000000.00000-3.602778.70
41152024.10.10 16:02buy20580.100.609000.000000.00000
41162024.10.10 16:02close20580.100.608640.000000.00000-3.602775.10
41172024.10.10 16:02buy20590.100.609000.000000.00000
41182024.10.10 16:02close20590.100.608640.000000.00000-3.602771.50
41192024.10.10 16:02buy20600.100.609000.000000.00000
41202024.10.10 16:02close20600.100.608630.000000.00000-3.702767.80
41212024.10.10 16:02buy20610.100.608990.000000.00000
41222024.10.10 16:02close20610.100.608630.000000.00000-3.602764.20
41232024.10.10 16:02buy20620.100.608990.000000.00000
41242024.10.10 16:02close20620.100.608630.000000.00000-3.602760.60
41252024.10.10 16:02buy20630.100.608990.000000.00000
41262024.10.10 16:02close20630.100.608630.000000.00000-3.602757.00
41272024.10.10 16:02buy20640.100.608990.000000.00000
41282024.10.10 16:02close20640.100.608630.000000.00000-3.602753.40
41292024.10.10 16:02buy20650.100.608990.000000.00000
41302024.10.10 16:02close20650.100.608630.000000.00000-3.602749.80
41312024.10.10 16:02buy20660.100.608990.000000.00000
41322024.10.10 16:02close20660.100.608620.000000.00000-3.702746.10
41332024.10.10 16:02buy20670.100.608980.000000.00000
41342024.10.10 16:02close20670.100.608620.000000.00000-3.602742.50
41352024.10.10 16:02buy20680.100.608980.000000.00000
41362024.10.10 16:02close20680.100.608620.000000.00000-3.602738.90
41372024.10.10 16:02buy20690.100.608980.000000.00000
41382024.10.10 16:02close20690.100.608620.000000.00000-3.602735.30
41392024.10.10 16:02buy20700.100.608980.000000.00000
41402024.10.10 16:02close20700.100.608620.000000.00000-3.602731.70
41412024.10.10 16:02buy20710.100.608980.000000.00000
41422024.10.10 16:02close20710.100.608620.000000.00000-3.602728.10
41432024.10.10 16:02buy20720.100.608980.000000.00000
41442024.10.10 16:02close20720.100.608620.000000.00000-3.602724.50
41452024.10.10 16:02buy20730.100.608960.000000.00000
41462024.10.10 16:02close20730.100.608620.000000.00000-3.402721.10
41472024.10.10 16:02buy20740.100.608960.000000.00000
41482024.10.10 16:02close20740.100.608620.000000.00000-3.402717.70
41492024.10.10 16:02buy20750.100.608960.000000.00000
41502024.10.10 16:02close20750.100.608620.000000.00000-3.402714.30
41512024.10.10 16:02buy20760.100.608960.000000.00000
41522024.10.10 16:02close20760.100.608620.000000.00000-3.402710.90
41532024.10.10 16:02buy20770.100.608960.000000.00000
41542024.10.10 16:02close20770.100.608620.000000.00000-3.402707.50
41552024.10.10 16:02buy20780.100.608960.000000.00000
41562024.10.10 16:02close20780.100.608600.000000.00000-3.602703.90
41572024.10.10 16:02buy20790.100.608960.000000.00000
41582024.10.10 16:02close20790.100.608600.000000.00000-3.602700.30
41592024.10.10 16:02buy20800.100.608960.000000.00000
41602024.10.10 16:02close20800.100.608600.000000.00000-3.602696.70
41612024.10.10 16:02buy20810.100.608960.000000.00000
41622024.10.10 16:02close20810.100.608600.000000.00000-3.602693.10
41632024.10.10 16:02buy20820.100.608960.000000.00000
41642024.10.10 16:02close20820.100.608600.000000.00000-3.602689.50
41652024.10.10 16:02buy20830.100.608960.000000.00000
41662024.10.10 16:02close20830.100.608600.000000.00000-3.602685.90
41672024.10.10 16:02buy20840.100.608960.000000.00000
41682024.10.10 16:02close20840.100.608590.000000.00000-3.702682.20
41692024.10.10 16:02buy20850.100.608950.000000.00000
41702024.10.10 16:02close20850.100.608590.000000.00000-3.602678.60
41712024.10.10 16:02buy20860.100.608950.000000.00000
41722024.10.10 16:02close20860.100.608590.000000.00000-3.602675.00
41732024.10.10 16:02buy20870.100.608950.000000.00000
41742024.10.10 16:02close20870.100.608590.000000.00000-3.602671.40
41752024.10.10 16:02buy20880.100.608950.000000.00000
41762024.10.10 16:02close20880.100.608590.000000.00000-3.602667.80
41772024.10.10 16:02buy20890.100.608950.000000.00000
41782024.10.10 16:02close20890.100.608590.000000.00000-3.602664.20
41792024.10.10 16:02buy20900.100.608950.000000.00000
41802024.10.10 16:02close20900.100.608580.000000.00000-3.702660.50
41812024.10.10 16:02buy20910.100.608940.000000.00000
41822024.10.10 16:02close20910.100.608580.000000.00000-3.602656.90
41832024.10.10 16:02buy20920.100.608940.000000.00000
41842024.10.10 16:02close20920.100.608580.000000.00000-3.602653.30
41852024.10.10 16:02buy20930.100.608940.000000.00000
41862024.10.10 16:02close20930.100.608580.000000.00000-3.602649.70
41872024.10.10 16:02buy20940.100.608940.000000.00000
41882024.10.10 16:02close20940.100.608580.000000.00000-3.602646.10
41892024.10.10 16:02buy20950.100.608940.000000.00000
41902024.10.10 16:02close20950.100.608580.000000.00000-3.602642.50
41912024.10.10 16:02buy20960.100.608940.000000.00000
41922024.10.10 16:02close20960.100.608580.000000.00000-3.602638.90
41932024.10.10 16:02buy20970.100.608920.000000.00000
41942024.10.10 16:02close20970.100.608580.000000.00000-3.402635.50
41952024.10.10 16:02buy20980.100.608920.000000.00000
41962024.10.10 16:02close20980.100.608580.000000.00000-3.402632.10
41972024.10.10 16:02buy20990.100.608920.000000.00000
41982024.10.10 16:02close20990.100.608580.000000.00000-3.402628.70
41992024.10.10 16:02buy21000.100.608920.000000.00000
42002024.10.10 16:02close21000.100.608580.000000.00000-3.402625.30
42012024.10.10 16:02buy21010.100.608920.000000.00000
42022024.10.10 16:02close21010.100.608580.000000.00000-3.402621.90
42032024.10.10 16:02buy21020.100.608920.000000.00000
42042024.10.10 16:02close21020.100.608560.000000.00000-3.602618.30
42052024.10.10 16:02buy21030.100.608920.000000.00000
42062024.10.10 16:02close21030.100.608560.000000.00000-3.602614.70
42072024.10.10 16:02buy21040.100.608920.000000.00000
42082024.10.10 16:02close21040.100.608560.000000.00000-3.602611.10
42092024.10.10 16:02buy21050.100.608920.000000.00000
42102024.10.10 16:02close21050.100.608560.000000.00000-3.602607.50
42112024.10.10 16:02buy21060.100.608920.000000.00000
42122024.10.10 16:02close21060.100.608560.000000.00000-3.602603.90
42132024.10.10 16:02buy21070.100.608920.000000.00000
42142024.10.10 16:02close21070.100.608560.000000.00000-3.602600.30
42152024.10.10 16:02buy21080.100.608920.000000.00000
42162024.10.10 16:02close21080.100.608550.000000.00000-3.702596.60
42172024.10.10 16:02buy21090.100.608910.000000.00000
42182024.10.10 16:02close21090.100.608550.000000.00000-3.602593.00
42192024.10.10 16:02buy21100.100.608910.000000.00000
42202024.10.10 16:02close21100.100.608550.000000.00000-3.602589.40
42212024.10.10 16:02buy21110.100.608910.000000.00000
42222024.10.10 16:02close21110.100.608550.000000.00000-3.602585.80
42232024.10.10 16:02buy21120.100.608910.000000.00000
42242024.10.10 16:02close21120.100.608550.000000.00000-3.602582.20
42252024.10.10 16:02buy21130.100.608910.000000.00000
42262024.10.10 16:02close21130.100.608550.000000.00000-3.602578.60
42272024.10.10 16:02buy21140.100.608910.000000.00000
42282024.10.10 16:02close21140.100.608540.000000.00000-3.702574.90
42292024.10.10 16:02buy21150.100.608900.000000.00000
42302024.10.10 16:02close21150.100.608540.000000.00000-3.602571.30
42312024.10.10 16:02buy21160.100.608900.000000.00000
42322024.10.10 16:02close21160.100.608540.000000.00000-3.602567.70
42332024.10.10 16:02buy21170.100.608900.000000.00000
42342024.10.10 16:02close21170.100.608540.000000.00000-3.602564.10
42352024.10.10 16:02buy21180.100.608900.000000.00000
42362024.10.10 16:02close21180.100.608540.000000.00000-3.602560.50
42372024.10.10 16:02buy21190.100.608900.000000.00000
42382024.10.10 16:02close21190.100.608540.000000.00000-3.602556.90
42392024.10.10 16:02buy21200.100.608900.000000.00000
42402024.10.10 16:02close21200.100.608540.000000.00000-3.602553.30
42412024.10.10 16:02buy21210.100.608900.000000.00000
42422024.10.10 16:02close21210.100.608540.000000.00000-3.602549.70
42432024.10.10 16:02buy21220.100.608900.000000.00000
42442024.10.10 16:02close21220.100.608560.000000.00000-3.402546.30
42452024.10.10 16:02buy21230.100.608900.000000.00000
42462024.10.10 16:02close21230.100.608570.000000.00000-3.302543.00
42472024.10.10 16:02buy21240.100.608910.000000.00000
42482024.10.10 16:02close21240.100.608570.000000.00000-3.402539.60
42492024.10.10 16:02buy21250.100.608930.000000.00000
42502024.10.10 16:02close21250.100.608570.000000.00000-3.602536.00
42512024.10.10 16:02buy21260.100.608930.000000.00000
42522024.10.10 16:02close21260.100.608590.000000.00000-3.402532.60
42532024.10.10 16:02buy21270.100.608930.000000.00000
42542024.10.10 16:02close21270.100.608600.000000.00000-3.302529.30
42552024.10.10 16:02buy21280.100.608940.000000.00000
42562024.10.10 16:02close21280.100.608600.000000.00000-3.402525.90
42572024.10.10 16:02buy21290.100.608960.000000.00000
42582024.10.10 16:02close21290.100.608600.000000.00000-3.602522.30
42592024.10.10 16:02buy21300.100.608970.000000.00000
42602024.10.10 16:02close21300.100.608610.000000.00000-3.602518.70
42612024.10.10 16:02buy21310.100.608970.000000.00000
42622024.10.10 16:02close21310.100.608610.000000.00000-3.602515.10
42632024.10.10 16:02buy21320.100.608980.000000.00000
42642024.10.10 16:02close21320.100.608620.000000.00000-3.602511.50
42652024.10.10 16:02buy21330.100.608980.000000.00000
42662024.10.10 16:02close21330.100.608640.000000.00000-3.402508.10
42672024.10.10 16:02buy21340.100.608980.000000.00000
42682024.10.10 16:02close21340.100.608650.000000.00000-3.302504.80
42692024.10.10 16:02buy21350.100.608990.000000.00000
42702024.10.10 16:02close21350.100.608650.000000.00000-3.402501.40
42712024.10.10 16:02buy21360.100.608990.000000.00000
42722024.10.10 16:02close21360.100.608660.000000.00000-3.302498.10
42732024.10.10 16:02buy21370.100.609000.000000.00000
42742024.10.10 16:02close21370.100.608660.000000.00000-3.402494.70
42752024.10.10 16:02buy21380.100.609020.000000.00000
42762024.10.10 16:02close21380.100.608660.000000.00000-3.602491.10
42772024.10.10 16:02buy21390.100.609030.000000.00000
42782024.10.10 16:02close21390.100.608670.000000.00000-3.602487.50
42792024.10.10 16:02buy21400.100.609030.000000.00000
42802024.10.10 16:02close21400.100.608690.000000.00000-3.402484.10
42812024.10.10 16:02buy21410.100.609030.000000.00000
42822024.10.10 16:02close21410.100.608690.000000.00000-3.402480.70
42832024.10.10 16:02buy21420.100.609050.000000.00000
42842024.10.10 16:02close21420.100.608690.000000.00000-3.602477.10
42852024.10.10 16:02buy21430.100.609060.000000.00000
42862024.10.10 16:02close21430.100.608700.000000.00000-3.602473.50
42872024.10.10 16:02buy21440.100.609060.000000.00000
42882024.10.10 16:02close21440.100.608720.000000.00000-3.402470.10
42892024.10.10 16:02buy21450.100.609060.000000.00000
42902024.10.10 16:02close21450.100.608720.000000.00000-3.402466.70
42912024.10.10 16:02buy21460.100.609080.000000.00000
42922024.10.10 16:02close21460.100.608720.000000.00000-3.602463.10
42932024.10.10 16:03buy21470.100.609090.000000.00000
42942024.10.10 16:03close21470.100.608730.000000.00000-3.602459.50
42952024.10.10 16:03buy21480.100.609090.000000.00000
42962024.10.10 16:03close21480.100.608750.000000.00000-3.402456.10
42972024.10.10 16:03buy21490.100.609090.000000.00000
42982024.10.10 16:03close21490.100.608760.000000.00000-3.302452.80
42992024.10.10 16:03buy21500.100.609100.000000.00000
43002024.10.10 16:03close21500.100.608760.000000.00000-3.402449.40
43012024.10.10 16:03buy21510.100.609100.000000.00000
43022024.10.10 16:03close21510.100.608770.000000.00000-3.302446.10
43032024.10.10 16:03buy21520.100.609110.000000.00000
43042024.10.10 16:03close21520.100.608770.000000.00000-3.402442.70
43052024.10.10 16:03buy21530.100.609130.000000.00000
43062024.10.10 16:03close21530.100.608770.000000.00000-3.602439.10
43072024.10.10 16:03buy21540.100.609140.000000.00000
43082024.10.10 16:03close21540.100.608780.000000.00000-3.602435.50
43092024.10.10 16:03buy21550.100.609140.000000.00000
43102024.10.10 16:03close21550.100.608780.000000.00000-3.602431.90
43112024.10.10 16:03buy21560.100.609150.000000.00000
43122024.10.10 16:03close21560.100.608790.000000.00000-3.602428.30
43132024.10.10 16:03buy21570.100.609150.000000.00000
43142024.10.10 16:03close21570.100.608810.000000.00000-3.402424.90
43152024.10.10 16:03buy21580.100.609150.000000.00000
43162024.10.10 16:03close21580.100.608820.000000.00000-3.302421.60
43172024.10.10 16:03buy21590.100.609160.000000.00000
43182024.10.10 16:03close21590.100.608820.000000.00000-3.402418.20
43192024.10.10 16:03buy21600.100.609180.000000.00000
43202024.10.10 16:03close21600.100.608820.000000.00000-3.602414.60
43212024.10.10 16:03buy21610.100.609180.000000.00000
43222024.10.10 16:03close21610.100.608840.000000.00000-3.402411.20
43232024.10.10 16:03buy21620.100.609180.000000.00000
43242024.10.10 16:03close21620.100.608850.000000.00000-3.302407.90
43252024.10.10 16:03buy21630.100.609190.000000.00000
43262024.10.10 16:03close21630.100.608850.000000.00000-3.402404.50
43272024.10.10 16:03buy21640.100.609210.000000.00000
43282024.10.10 16:03close21640.100.608850.000000.00000-3.602400.90
43292024.10.10 16:03buy21650.100.609210.000000.00000
43302024.10.10 16:03close21650.100.608870.000000.00000-3.402397.50
43312024.10.10 16:03buy21660.100.609210.000000.00000
43322024.10.10 16:03close21660.100.608880.000000.00000-3.302394.20
43332024.10.10 16:03buy21670.100.609220.000000.00000
43342024.10.10 16:03close21670.100.608880.000000.00000-3.402390.80
43352024.10.10 16:03buy21680.100.609240.000000.00000
43362024.10.10 16:03close21680.100.608880.000000.00000-3.602387.20
43372024.10.10 16:03buy21690.100.609250.000000.00000
43382024.10.10 16:03close21690.100.608890.000000.00000-3.602383.60
43392024.10.10 16:03buy21700.100.609250.000000.00000
43402024.10.10 16:03close21700.100.608890.000000.00000-3.602380.00
43412024.10.10 16:03buy21710.100.609260.000000.00000
43422024.10.10 16:03close21710.100.608900.000000.00000-3.602376.40
43432024.10.10 16:03buy21720.100.609260.000000.00000
43442024.10.10 16:03close21720.100.608920.000000.00000-3.402373.00
43452024.10.10 16:03buy21730.100.609260.000000.00000
43462024.10.10 16:03close21730.100.608930.000000.00000-3.302369.70
43472024.10.10 16:03buy21740.100.609270.000000.00000
43482024.10.10 16:03close21740.100.608930.000000.00000-3.402366.30
43492024.10.10 16:03buy21750.100.609270.000000.00000
43502024.10.10 16:03close21750.100.608940.000000.00000-3.302363.00
43512024.10.10 16:03buy21760.100.609280.000000.00000
43522024.10.10 16:03close21760.100.608940.000000.00000-3.402359.60
43532024.10.10 16:03buy21770.100.609300.000000.00000
43542024.10.10 16:03close21770.100.608940.000000.00000-3.602356.00
43552024.10.10 16:03buy21780.100.609310.000000.00000
43562024.10.10 16:03close21780.100.608950.000000.00000-3.602352.40
43572024.10.10 16:03buy21790.100.609310.000000.00000
43582024.10.10 16:03close21790.100.608950.000000.00000-3.602348.80
43592024.10.10 16:03buy21800.100.609310.000000.00000
43602024.10.10 16:03close21800.100.608950.000000.00000-3.602345.20
43612024.10.10 16:03buy21810.100.609310.000000.00000
43622024.10.10 16:03close21810.100.608950.000000.00000-3.602341.60
43632024.10.10 16:03buy21820.100.609310.000000.00000
43642024.10.10 16:03close21820.100.608950.000000.00000-3.602338.00
43652024.10.10 16:03buy21830.100.609310.000000.00000
43662024.10.10 16:03close21830.100.608950.000000.00000-3.602334.40
43672024.10.10 16:03buy21840.100.609310.000000.00000
43682024.10.10 16:03close21840.100.608950.000000.00000-3.602330.80
43692024.10.10 16:03buy21850.100.609310.000000.00000
43702024.10.10 16:03close21850.100.608950.000000.00000-3.602327.20
43712024.10.10 16:03buy21860.100.609290.000000.00000
43722024.10.10 16:03close21860.100.608950.000000.00000-3.402323.80
43732024.10.10 16:03buy21870.100.609290.000000.00000
43742024.10.10 16:03close21870.100.608950.000000.00000-3.402320.40
43752024.10.10 16:03buy21880.100.609290.000000.00000
43762024.10.10 16:03close21880.100.608950.000000.00000-3.402317.00
43772024.10.10 16:03buy21890.100.609290.000000.00000
43782024.10.10 16:03close21890.100.608950.000000.00000-3.402313.60
43792024.10.10 16:03buy21900.100.609290.000000.00000
43802024.10.10 16:03close21900.100.608950.000000.00000-3.402310.20
43812024.10.10 16:03buy21910.100.609290.000000.00000
43822024.10.10 16:03close21910.100.608950.000000.00000-3.402306.80
43832024.10.10 16:03buy21920.100.609290.000000.00000
43842024.10.10 16:03close21920.100.608930.000000.00000-3.602303.20
43852024.10.10 16:03buy21930.100.609290.000000.00000
43862024.10.10 16:03close21930.100.608930.000000.00000-3.602299.60
43872024.10.10 16:03buy21940.100.609290.000000.00000
43882024.10.10 16:03close21940.100.608930.000000.00000-3.602296.00
43892024.10.10 16:03buy21950.100.609290.000000.00000
43902024.10.10 16:03close21950.100.608930.000000.00000-3.602292.40
43912024.10.10 16:03buy21960.100.609290.000000.00000
43922024.10.10 16:03close21960.100.608930.000000.00000-3.602288.80
43932024.10.10 16:03buy21970.100.609290.000000.00000
43942024.10.10 16:03close21970.100.608930.000000.00000-3.602285.20
43952024.10.10 16:03buy21980.100.609290.000000.00000
43962024.10.10 16:03close21980.100.608930.000000.00000-3.602281.60
43972024.10.10 16:03buy21990.100.609270.000000.00000
43982024.10.10 16:03close21990.100.608930.000000.00000-3.402278.20
43992024.10.10 16:03buy22000.100.609270.000000.00000
44002024.10.10 16:03close22000.100.608930.000000.00000-3.402274.80
44012024.10.10 16:03buy22010.100.609270.000000.00000
44022024.10.10 16:03close22010.100.608930.000000.00000-3.402271.40
44032024.10.10 16:03buy22020.100.609270.000000.00000
44042024.10.10 16:03close22020.100.608930.000000.00000-3.402268.00
44052024.10.10 16:03buy22030.100.609270.000000.00000
44062024.10.10 16:03close22030.100.608930.000000.00000-3.402264.60
44072024.10.10 16:03buy22040.100.609270.000000.00000
44082024.10.10 16:03close22040.100.608930.000000.00000-3.402261.20
44092024.10.10 16:03buy22050.100.609270.000000.00000
44102024.10.10 16:03close22050.100.608910.000000.00000-3.602257.60
44112024.10.10 16:03buy22060.100.609270.000000.00000
44122024.10.10 16:03close22060.100.608910.000000.00000-3.602254.00
44132024.10.10 16:03buy22070.100.609270.000000.00000
44142024.10.10 16:03close22070.100.608910.000000.00000-3.602250.40
44152024.10.10 16:03buy22080.100.609270.000000.00000
44162024.10.10 16:03close22080.100.608910.000000.00000-3.602246.80
44172024.10.10 16:03buy22090.100.609270.000000.00000
44182024.10.10 16:03close22090.100.608910.000000.00000-3.602243.20
44192024.10.10 16:03buy22100.100.609270.000000.00000
44202024.10.10 16:03close22100.100.608910.000000.00000-3.602239.60
44212024.10.10 16:03buy22110.100.609270.000000.00000
44222024.10.10 16:03close22110.100.608900.000000.00000-3.702235.90
44232024.10.10 16:03buy22120.100.609260.000000.00000
44242024.10.10 16:03close22120.100.608900.000000.00000-3.602232.30
44252024.10.10 16:03buy22130.100.609260.000000.00000
44262024.10.10 16:03close22130.100.608900.000000.00000-3.602228.70
44272024.10.10 16:03buy22140.100.609260.000000.00000
44282024.10.10 16:03close22140.100.608900.000000.00000-3.602225.10
44292024.10.10 16:03buy22150.100.609260.000000.00000
44302024.10.10 16:03close22150.100.608900.000000.00000-3.602221.50
44312024.10.10 16:03buy22160.100.609260.000000.00000
44322024.10.10 16:03close22160.100.608900.000000.00000-3.602217.90
44332024.10.10 16:03buy22170.100.609260.000000.00000
44342024.10.10 16:03close22170.100.608900.000000.00000-3.602214.30
44352024.10.10 16:03buy22180.100.609260.000000.00000
44362024.10.10 16:03close22180.100.608890.000000.00000-3.702210.60
44372024.10.10 16:03buy22190.100.609250.000000.00000
44382024.10.10 16:03close22190.100.608890.000000.00000-3.602207.00
44392024.10.10 16:03buy22200.100.609250.000000.00000
44402024.10.10 16:03close22200.100.608890.000000.00000-3.602203.40
44412024.10.10 16:03buy22210.100.609250.000000.00000
44422024.10.10 16:03close22210.100.608890.000000.00000-3.602199.80
44432024.10.10 16:03buy22220.100.609250.000000.00000
44442024.10.10 16:03close22220.100.608890.000000.00000-3.602196.20
44452024.10.10 16:03buy22230.100.609250.000000.00000
44462024.10.10 16:03close22230.100.608890.000000.00000-3.602192.60
44472024.10.10 16:03buy22240.100.609250.000000.00000
44482024.10.10 16:03close22240.100.608890.000000.00000-3.602189.00
44492024.10.10 16:03buy22250.100.609250.000000.00000
44502024.10.10 16:03close22250.100.608880.000000.00000-3.702185.30
44512024.10.10 16:03buy22260.100.609240.000000.00000
44522024.10.10 16:03close22260.100.608880.000000.00000-3.602181.70
44532024.10.10 16:03buy22270.100.609240.000000.00000
44542024.10.10 16:03close22270.100.608880.000000.00000-3.602178.10
44552024.10.10 16:03buy22280.100.609240.000000.00000
44562024.10.10 16:03close22280.100.608880.000000.00000-3.602174.50
44572024.10.10 16:03buy22290.100.609240.000000.00000
44582024.10.10 16:03close22290.100.608880.000000.00000-3.602170.90
44592024.10.10 16:03buy22300.100.609240.000000.00000
44602024.10.10 16:03close22300.100.608880.000000.00000-3.602167.30
44612024.10.10 16:03buy22310.100.609240.000000.00000
44622024.10.10 16:03close22310.100.608880.000000.00000-3.602163.70
44632024.10.10 16:03buy22320.100.609240.000000.00000
44642024.10.10 16:03close22320.100.608870.000000.00000-3.702160.00
44652024.10.10 16:03buy22330.100.609230.000000.00000
44662024.10.10 16:03close22330.100.608870.000000.00000-3.602156.40
44672024.10.10 16:03buy22340.100.609230.000000.00000
44682024.10.10 16:03close22340.100.608870.000000.00000-3.602152.80
44692024.10.10 16:03buy22350.100.609230.000000.00000
44702024.10.10 16:03close22350.100.608870.000000.00000-3.602149.20
44712024.10.10 16:03buy22360.100.609230.000000.00000
44722024.10.10 16:03close22360.100.608870.000000.00000-3.602145.60
44732024.10.10 16:03buy22370.100.609230.000000.00000
44742024.10.10 16:03close22370.100.608870.000000.00000-3.602142.00
44752024.10.10 16:03buy22380.100.609230.000000.00000
44762024.10.10 16:03close22380.100.608870.000000.00000-3.602138.40
44772024.10.10 16:03buy22390.100.609230.000000.00000
44782024.10.10 16:03close22390.100.608860.000000.00000-3.702134.70
44792024.10.10 16:03buy22400.100.609220.000000.00000
44802024.10.10 16:03close22400.100.608860.000000.00000-3.602131.10
44812024.10.10 16:03buy22410.100.609220.000000.00000
44822024.10.10 16:03close22410.100.608860.000000.00000-3.602127.50
44832024.10.10 16:03buy22420.100.609220.000000.00000
44842024.10.10 16:03close22420.100.608860.000000.00000-3.602123.90
44852024.10.10 16:03buy22430.100.609220.000000.00000
44862024.10.10 16:03close22430.100.608860.000000.00000-3.602120.30
44872024.10.10 16:03buy22440.100.609220.000000.00000
44882024.10.10 16:03close22440.100.608860.000000.00000-3.602116.70
44892024.10.10 16:03buy22450.100.609220.000000.00000
44902024.10.10 16:03close22450.100.608860.000000.00000-3.602113.10
44912024.10.10 16:03buy22460.100.609220.000000.00000
44922024.10.10 16:03close22460.100.608860.000000.00000-3.602109.50
44932024.10.10 16:03buy22470.100.609220.000000.00000
44942024.10.10 16:03close22470.100.608880.000000.00000-3.402106.10
44952024.10.10 16:03buy22480.100.609220.000000.00000
44962024.10.10 16:03close22480.100.608890.000000.00000-3.302102.80
44972024.10.10 16:03buy22490.100.609230.000000.00000
44982024.10.10 16:03close22490.100.608890.000000.00000-3.402099.40
44992024.10.10 16:03buy22500.100.609230.000000.00000
45002024.10.10 16:03close22500.100.608900.000000.00000-3.302096.10
45012024.10.10 16:03buy22510.100.609240.000000.00000
45022024.10.10 16:03close22510.100.608900.000000.00000-3.402092.70
45032024.10.10 16:03buy22520.100.609260.000000.00000
45042024.10.10 16:03close22520.100.608900.000000.00000-3.602089.10
45052024.10.10 16:03buy22530.100.609270.000000.00000
45062024.10.10 16:03close22530.100.608910.000000.00000-3.602085.50
45072024.10.10 16:03buy22540.100.609270.000000.00000
45082024.10.10 16:03close22540.100.608910.000000.00000-3.602081.90
45092024.10.10 16:03buy22550.100.609280.000000.00000
45102024.10.10 16:03close22550.100.608920.000000.00000-3.602078.30
45112024.10.10 16:03buy22560.100.609280.000000.00000
45122024.10.10 16:03close22560.100.608940.000000.00000-3.402074.90
45132024.10.10 16:03buy22570.100.609280.000000.00000
45142024.10.10 16:03close22570.100.608950.000000.00000-3.302071.60
45152024.10.10 16:03buy22580.100.609290.000000.00000
45162024.10.10 16:03close22580.100.608950.000000.00000-3.402068.20
45172024.10.10 16:03buy22590.100.609290.000000.00000
45182024.10.10 16:03close22590.100.608960.000000.00000-3.302064.90
45192024.10.10 16:03buy22600.100.609300.000000.00000
45202024.10.10 16:03close22600.100.608960.000000.00000-3.402061.50
45212024.10.10 16:03buy22610.100.609320.000000.00000
45222024.10.10 16:03close22610.100.608960.000000.00000-3.602057.90
45232024.10.10 16:04buy22620.100.609320.000000.00000
45242024.10.10 16:04close22620.100.608980.000000.00000-3.402054.50
45252024.10.10 16:04buy22630.100.609320.000000.00000
45262024.10.10 16:04close22630.100.608990.000000.00000-3.302051.20
45272024.10.10 16:04buy22640.100.609330.000000.00000
45282024.10.10 16:04close22640.100.608990.000000.00000-3.402047.80
45292024.10.10 16:04buy22650.100.609350.000000.00000
45302024.10.10 16:04close22650.100.608990.000000.00000-3.602044.20
45312024.10.10 16:04buy22660.100.609350.000000.00000
45322024.10.10 16:04close22660.100.609010.000000.00000-3.402040.80
45332024.10.10 16:04buy22670.100.609350.000000.00000
45342024.10.10 16:04close22670.100.609020.000000.00000-3.302037.50
45352024.10.10 16:04buy22680.100.609360.000000.00000
45362024.10.10 16:04close22680.100.609020.000000.00000-3.402034.10
45372024.10.10 16:04buy22690.100.609380.000000.00000
45382024.10.10 16:04close22690.100.609020.000000.00000-3.602030.50
45392024.10.10 16:04buy22700.100.609380.000000.00000
45402024.10.10 16:04close22700.100.609040.000000.00000-3.402027.10
45412024.10.10 16:04buy22710.100.609380.000000.00000
45422024.10.10 16:04close22710.100.609050.000000.00000-3.302023.80
45432024.10.10 16:04buy22720.100.609390.000000.00000
45442024.10.10 16:04close22720.100.609050.000000.00000-3.402020.40
45452024.10.10 16:04buy22730.100.609410.000000.00000
45462024.10.10 16:04close22730.100.609050.000000.00000-3.602016.80
45472024.10.10 16:04buy22740.100.609410.000000.00000
45482024.10.10 16:04close22740.100.609070.000000.00000-3.402013.40
45492024.10.10 16:04buy22750.100.609410.000000.00000
45502024.10.10 16:04close22750.100.609080.000000.00000-3.302010.10
45512024.10.10 16:04buy22760.100.609420.000000.00000
45522024.10.10 16:04close22760.100.609080.000000.00000-3.402006.70
45532024.10.10 16:04buy22770.100.609420.000000.00000
45542024.10.10 16:04close22770.100.609090.000000.00000-3.302003.40
45552024.10.10 16:04buy22780.100.609430.000000.00000
45562024.10.10 16:04close22780.100.609090.000000.00000-3.402000.00
45572024.10.10 16:04buy22790.100.609450.000000.00000
45582024.10.10 16:04close22790.100.609090.000000.00000-3.601996.40
45592024.10.10 16:04buy22800.100.609460.000000.00000
45602024.10.10 16:04close22800.100.609100.000000.00000-3.601992.80
45612024.10.10 16:04buy22810.100.609460.000000.00000
45622024.10.10 16:04close22810.100.609100.000000.00000-3.601989.20
45632024.10.10 16:04buy22820.100.609470.000000.00000
45642024.10.10 16:04close22820.100.609110.000000.00000-3.601985.60
45652024.10.10 16:04buy22830.100.609470.000000.00000
45662024.10.10 16:04close22830.100.609130.000000.00000-3.401982.20
45672024.10.10 16:04buy22840.100.609470.000000.00000
45682024.10.10 16:04close22840.100.609140.000000.00000-3.301978.90
45692024.10.10 16:04buy22850.100.609480.000000.00000
45702024.10.10 16:04close22850.100.609140.000000.00000-3.401975.50
45712024.10.10 16:04buy22860.100.609480.000000.00000
45722024.10.10 16:04close22860.100.609150.000000.00000-3.301972.20
45732024.10.10 16:04buy22870.100.609490.000000.00000
45742024.10.10 16:04close22870.100.609150.000000.00000-3.401968.80
45752024.10.10 16:04buy22880.100.609510.000000.00000
45762024.10.10 16:04close22880.100.609150.000000.00000-3.601965.20
45772024.10.10 16:04buy22890.100.609520.000000.00000
45782024.10.10 16:04close22890.100.609160.000000.00000-3.601961.60
45792024.10.10 16:04buy22900.100.609520.000000.00000
45802024.10.10 16:04close22900.100.609160.000000.00000-3.601958.00
45812024.10.10 16:04buy22910.100.609530.000000.00000
45822024.10.10 16:04close22910.100.609170.000000.00000-3.601954.40
45832024.10.10 16:04buy22920.100.609530.000000.00000
45842024.10.10 16:04close22920.100.609190.000000.00000-3.401951.00
45852024.10.10 16:04buy22930.100.609530.000000.00000
45862024.10.10 16:04close22930.100.609190.000000.00000-3.401947.60
45872024.10.10 16:04buy22940.100.609550.000000.00000
45882024.10.10 16:04close22940.100.609190.000000.00000-3.601944.00
45892024.10.10 16:04buy22950.100.609560.000000.00000
45902024.10.10 16:04close22950.100.609200.000000.00000-3.601940.40
45912024.10.10 16:04buy22960.100.609560.000000.00000
45922024.10.10 16:04close22960.100.609220.000000.00000-3.401937.00
45932024.10.10 16:04buy22970.100.609560.000000.00000
45942024.10.10 16:04close22970.100.609220.000000.00000-3.401933.60
45952024.10.10 16:04buy22980.100.609580.000000.00000
45962024.10.10 16:04close22980.100.609220.000000.00000-3.601930.00
45972024.10.10 16:04buy22990.100.609590.000000.00000
45982024.10.10 16:04close22990.100.609230.000000.00000-3.601926.40
45992024.10.10 16:04buy23000.100.609590.000000.00000
46002024.10.10 16:04close23000.100.609250.000000.00000-3.401923.00
46012024.10.10 16:04buy23010.100.609590.000000.00000
46022024.10.10 16:04close23010.100.609250.000000.00000-3.401919.60
46032024.10.10 16:05buy23020.100.609590.000000.00000
46042024.10.10 16:05close23020.100.609250.000000.00000-3.401916.20
46052024.10.10 16:05buy23030.100.609590.000000.00000
46062024.10.10 16:05close23030.100.609250.000000.00000-3.401912.80
46072024.10.10 16:05buy23040.100.609590.000000.00000
46082024.10.10 16:05close23040.100.609250.000000.00000-3.401909.40
46092024.10.10 16:05buy23050.100.609590.000000.00000
46102024.10.10 16:05close23050.100.609250.000000.00000-3.401906.00
46112024.10.10 16:05buy23060.100.609590.000000.00000
46122024.10.10 16:05close23060.100.609250.000000.00000-3.401902.60
46132024.10.10 16:05buy23070.100.609590.000000.00000
46142024.10.10 16:05close23070.100.609250.000000.00000-3.401899.20
46152024.10.10 16:05buy23080.100.609580.000000.00000
46162024.10.10 16:05close23080.100.609240.000000.00000-3.401895.80
46172024.10.10 16:05buy23090.100.609580.000000.00000
46182024.10.10 16:05close23090.100.609240.000000.00000-3.401892.40
46192024.10.10 16:05buy23100.100.609580.000000.00000
46202024.10.10 16:05close23100.100.609240.000000.00000-3.401889.00
46212024.10.10 16:05buy23110.100.609580.000000.00000
46222024.10.10 16:05close23110.100.609240.000000.00000-3.401885.60
46232024.10.10 16:05buy23120.100.609580.000000.00000
46242024.10.10 16:05close23120.100.609240.000000.00000-3.401882.20
46252024.10.10 16:05buy23130.100.609580.000000.00000
46262024.10.10 16:05close23130.100.609220.000000.00000-3.601878.60
46272024.10.10 16:05buy23140.100.609580.000000.00000
46282024.10.10 16:05close23140.100.609220.000000.00000-3.601875.00
46292024.10.10 16:05buy23150.100.609580.000000.00000
46302024.10.10 16:05close23150.100.609220.000000.00000-3.601871.40
46312024.10.10 16:05buy23160.100.609580.000000.00000
46322024.10.10 16:05close23160.100.609220.000000.00000-3.601867.80
46332024.10.10 16:05buy23170.100.609580.000000.00000
46342024.10.10 16:05close23170.100.609220.000000.00000-3.601864.20
46352024.10.10 16:05buy23180.100.609580.000000.00000
46362024.10.10 16:05close23180.100.609220.000000.00000-3.601860.60
46372024.10.10 16:05buy23190.100.609560.000000.00000
46382024.10.10 16:05close23190.100.609220.000000.00000-3.401857.20
46392024.10.10 16:05buy23200.100.609560.000000.00000
46402024.10.10 16:05close23200.100.609220.000000.00000-3.401853.80
46412024.10.10 16:05buy23210.100.609560.000000.00000
46422024.10.10 16:05close23210.100.609220.000000.00000-3.401850.40
46432024.10.10 16:05buy23220.100.609560.000000.00000
46442024.10.10 16:05close23220.100.609220.000000.00000-3.401847.00
46452024.10.10 16:05buy23230.100.609560.000000.00000
46462024.10.10 16:05close23230.100.609220.000000.00000-3.401843.60
46472024.10.10 16:05buy23240.100.609560.000000.00000
46482024.10.10 16:05close23240.100.609200.000000.00000-3.601840.00
46492024.10.10 16:05buy23250.100.609560.000000.00000
46502024.10.10 16:05close23250.100.609200.000000.00000-3.601836.40
46512024.10.10 16:05buy23260.100.609560.000000.00000
46522024.10.10 16:05close23260.100.609200.000000.00000-3.601832.80
46532024.10.10 16:05buy23270.100.609560.000000.00000
46542024.10.10 16:05close23270.100.609200.000000.00000-3.601829.20
46552024.10.10 16:05buy23280.100.609560.000000.00000
46562024.10.10 16:05close23280.100.609200.000000.00000-3.601825.60
46572024.10.10 16:05buy23290.100.609560.000000.00000
46582024.10.10 16:05close23290.100.609190.000000.00000-3.701821.90
46592024.10.10 16:05buy23300.100.609550.000000.00000
46602024.10.10 16:05close23300.100.609190.000000.00000-3.601818.30
46612024.10.10 16:05buy23310.100.609550.000000.00000
46622024.10.10 16:05close23310.100.609190.000000.00000-3.601814.70
46632024.10.10 16:05buy23320.100.609550.000000.00000
46642024.10.10 16:05close23320.100.609190.000000.00000-3.601811.10
46652024.10.10 16:05buy23330.100.609550.000000.00000
46662024.10.10 16:05close23330.100.609190.000000.00000-3.601807.50
46672024.10.10 16:05buy23340.100.609550.000000.00000
46682024.10.10 16:05close23340.100.609180.000000.00000-3.701803.80
46692024.10.10 16:05buy23350.100.609540.000000.00000
46702024.10.10 16:05close23350.100.609180.000000.00000-3.601800.20
46712024.10.10 16:05buy23360.100.609540.000000.00000
46722024.10.10 16:05close23360.100.609180.000000.00000-3.601796.60
46732024.10.10 16:05buy23370.100.609540.000000.00000
46742024.10.10 16:05close23370.100.609180.000000.00000-3.601793.00
46752024.10.10 16:05buy23380.100.609540.000000.00000
46762024.10.10 16:05close23380.100.609180.000000.00000-3.601789.40
46772024.10.10 16:05buy23390.100.609540.000000.00000
46782024.10.10 16:05close23390.100.609170.000000.00000-3.701785.70
46792024.10.10 16:05buy23400.100.609530.000000.00000
46802024.10.10 16:05close23400.100.609170.000000.00000-3.601782.10
46812024.10.10 16:05buy23410.100.609530.000000.00000
46822024.10.10 16:05close23410.100.609170.000000.00000-3.601778.50
46832024.10.10 16:05buy23420.100.609530.000000.00000
46842024.10.10 16:05close23420.100.609170.000000.00000-3.601774.90
46852024.10.10 16:05buy23430.100.609530.000000.00000
46862024.10.10 16:05close23430.100.609170.000000.00000-3.601771.30
46872024.10.10 16:05buy23440.100.609530.000000.00000
46882024.10.10 16:05close23440.100.609170.000000.00000-3.601767.70
46892024.10.10 16:05buy23450.100.609510.000000.00000
46902024.10.10 16:05close23450.100.609170.000000.00000-3.401764.30
46912024.10.10 16:05buy23460.100.609510.000000.00000
46922024.10.10 16:05close23460.100.609170.000000.00000-3.401760.90
46932024.10.10 16:05buy23470.100.609510.000000.00000
46942024.10.10 16:05close23470.100.609170.000000.00000-3.401757.50
46952024.10.10 16:05buy23480.100.609510.000000.00000
46962024.10.10 16:05close23480.100.609170.000000.00000-3.401754.10
46972024.10.10 16:05buy23490.100.609510.000000.00000
46982024.10.10 16:05close23490.100.609150.000000.00000-3.601750.50
46992024.10.10 16:05buy23500.100.609510.000000.00000
47002024.10.10 16:05close23500.100.609150.000000.00000-3.601746.90
47012024.10.10 16:05buy23510.100.609510.000000.00000
47022024.10.10 16:05close23510.100.609150.000000.00000-3.601743.30
47032024.10.10 16:05buy23520.100.609510.000000.00000
47042024.10.10 16:05close23520.100.609150.000000.00000-3.601739.70
47052024.10.10 16:05buy23530.100.609510.000000.00000
47062024.10.10 16:05close23530.100.609150.000000.00000-3.601736.10
47072024.10.10 16:05buy23540.100.609490.000000.00000
47082024.10.10 16:05close23540.100.609150.000000.00000-3.401732.70
47092024.10.10 16:05buy23550.100.609490.000000.00000
47102024.10.10 16:05close23550.100.609150.000000.00000-3.401729.30
47112024.10.10 16:05buy23560.100.609490.000000.00000
47122024.10.10 16:05close23560.100.609150.000000.00000-3.401725.90
47132024.10.10 16:05buy23570.100.609490.000000.00000
47142024.10.10 16:05close23570.100.609150.000000.00000-3.401722.50
47152024.10.10 16:05buy23580.100.609490.000000.00000
47162024.10.10 16:05close23580.100.609150.000000.00000-3.401719.10
47172024.10.10 16:05buy23590.100.609480.000000.00000
47182024.10.10 16:05close23590.100.609140.000000.00000-3.401715.70
47192024.10.10 16:05buy23600.100.609480.000000.00000
47202024.10.10 16:05close23600.100.609140.000000.00000-3.401712.30
47212024.10.10 16:05buy23610.100.609480.000000.00000
47222024.10.10 16:05close23610.100.609140.000000.00000-3.401708.90
47232024.10.10 16:05buy23620.100.609480.000000.00000
47242024.10.10 16:05close23620.100.609140.000000.00000-3.401705.50
47252024.10.10 16:05buy23630.100.609480.000000.00000
47262024.10.10 16:05close23630.100.609140.000000.00000-3.401702.10
47272024.10.10 16:05buy23640.100.609470.000000.00000
47282024.10.10 16:05close23640.100.609130.000000.00000-3.401698.70
47292024.10.10 16:05buy23650.100.609470.000000.00000
47302024.10.10 16:05close23650.100.609130.000000.00000-3.401695.30
47312024.10.10 16:05buy23660.100.609470.000000.00000
47322024.10.10 16:05close23660.100.609130.000000.00000-3.401691.90
47332024.10.10 16:05buy23670.100.609470.000000.00000
47342024.10.10 16:05close23670.100.609130.000000.00000-3.401688.50
47352024.10.10 16:05buy23680.100.609470.000000.00000
47362024.10.10 16:05close23680.100.609130.000000.00000-3.401685.10
47372024.10.10 16:05buy23690.100.609470.000000.00000
47382024.10.10 16:05close23690.100.609130.000000.00000-3.401681.70
47392024.10.10 16:05buy23700.100.609470.000000.00000
47402024.10.10 16:05close23700.100.609130.000000.00000-3.401678.30
47412024.10.10 16:05buy23710.100.609470.000000.00000
47422024.10.10 16:05close23710.100.609130.000000.00000-3.401674.90
47432024.10.10 16:05buy23720.100.609490.000000.00000
47442024.10.10 16:05close23720.100.609130.000000.00000-3.601671.30
47452024.10.10 16:05buy23730.100.609490.000000.00000
47462024.10.10 16:05close23730.100.609130.000000.00000-3.601667.70
47472024.10.10 16:05buy23740.100.609500.000000.00000
47482024.10.10 16:05close23740.100.609140.000000.00000-3.601664.10
47492024.10.10 16:05buy23750.100.609500.000000.00000
47502024.10.10 16:05close23750.100.609140.000000.00000-3.601660.50
47512024.10.10 16:05buy23760.100.609500.000000.00000
47522024.10.10 16:05close23760.100.609160.000000.00000-3.401657.10
47532024.10.10 16:05buy23770.100.609500.000000.00000
47542024.10.10 16:05close23770.100.609160.000000.00000-3.401653.70
47552024.10.10 16:05buy23780.100.609500.000000.00000
47562024.10.10 16:05close23780.100.609170.000000.00000-3.301650.40
47572024.10.10 16:05buy23790.100.609510.000000.00000
47582024.10.10 16:05close23790.100.609170.000000.00000-3.401647.00
47592024.10.10 16:05buy23800.100.609510.000000.00000
47602024.10.10 16:05close23800.100.609170.000000.00000-3.401643.60
47612024.10.10 16:05buy23810.100.609510.000000.00000
47622024.10.10 16:05close23810.100.609180.000000.00000-3.301640.30
47632024.10.10 16:05buy23820.100.609520.000000.00000
47642024.10.10 16:05close23820.100.609180.000000.00000-3.401636.90
47652024.10.10 16:05buy23830.100.609520.000000.00000
47662024.10.10 16:05close23830.100.609180.000000.00000-3.401633.50
47672024.10.10 16:05buy23840.100.609540.000000.00000
47682024.10.10 16:05close23840.100.609180.000000.00000-3.601629.90
47692024.10.10 16:05buy23850.100.609540.000000.00000
47702024.10.10 16:05close23850.100.609180.000000.00000-3.601626.30
47712024.10.10 16:05buy23860.100.609550.000000.00000
47722024.10.10 16:06close23860.100.609190.000000.00000-3.601622.70
47732024.10.10 16:06buy23870.100.609550.000000.00000
47742024.10.10 16:06close23870.100.609190.000000.00000-3.601619.10
47752024.10.10 16:06buy23880.100.609550.000000.00000
47762024.10.10 16:06close23880.100.609210.000000.00000-3.401615.70
47772024.10.10 16:06buy23890.100.609550.000000.00000
47782024.10.10 16:06close23890.100.609210.000000.00000-3.401612.30
47792024.10.10 16:06buy23900.100.609550.000000.00000
47802024.10.10 16:06close23900.100.609220.000000.00000-3.301609.00
47812024.10.10 16:06buy23910.100.609560.000000.00000
47822024.10.10 16:06close23910.100.609220.000000.00000-3.401605.60
47832024.10.10 16:06buy23920.100.609560.000000.00000
47842024.10.10 16:06close23920.100.609220.000000.00000-3.401602.20
47852024.10.10 16:06buy23930.100.609560.000000.00000
47862024.10.10 16:06close23930.100.609230.000000.00000-3.301598.90
47872024.10.10 16:06buy23940.100.609570.000000.00000
47882024.10.10 16:06close23940.100.609230.000000.00000-3.401595.50
47892024.10.10 16:06buy23950.100.609570.000000.00000
47902024.10.10 16:06close23950.100.609230.000000.00000-3.401592.10
47912024.10.10 16:06buy23960.100.609590.000000.00000
47922024.10.10 16:06close23960.100.609230.000000.00000-3.601588.50
47932024.10.10 16:06buy23970.100.609590.000000.00000
47942024.10.10 16:06close23970.100.609230.000000.00000-3.601584.90
47952024.10.10 16:06buy23980.100.609590.000000.00000
47962024.10.10 16:06close23980.100.609250.000000.00000-3.401581.50
47972024.10.10 16:06buy23990.100.609590.000000.00000
47982024.10.10 16:06close23990.100.609250.000000.00000-3.401578.10
47992024.10.10 16:06buy24000.100.609590.000000.00000
48002024.10.10 16:06close24000.100.609250.000000.00000-3.401574.70
48012024.10.10 16:06buy24010.100.609590.000000.00000
48022024.10.10 16:06close24010.100.609230.000000.00000-3.601571.10
48032024.10.10 16:06buy24020.100.609590.000000.00000
48042024.10.10 16:06close24020.100.609220.000000.00000-3.701567.40
48052024.10.10 16:06buy24030.100.609580.000000.00000
48062024.10.10 16:06close24030.100.609210.000000.00000-3.701563.70
48072024.10.10 16:06buy24040.100.609570.000000.00000
48082024.10.10 16:06close24040.100.609210.000000.00000-3.601560.10
48092024.10.10 16:06buy24050.100.609550.000000.00000
48102024.10.10 16:06close24050.100.609190.000000.00000-3.601556.50
48112024.10.10 16:06buy24060.100.609550.000000.00000
48122024.10.10 16:06close24060.100.609180.000000.00000-3.701552.80
48132024.10.10 16:06buy24070.100.609540.000000.00000
48142024.10.10 16:06close24070.100.609170.000000.00000-3.701549.10
48152024.10.10 16:06buy24080.100.609530.000000.00000
48162024.10.10 16:06close24080.100.609170.000000.00000-3.601545.50
48172024.10.10 16:06buy24090.100.609510.000000.00000
48182024.10.10 16:06close24090.100.609170.000000.00000-3.401542.10
48192024.10.10 16:06buy24100.100.609500.000000.00000
48202024.10.10 16:06close24100.100.609160.000000.00000-3.401538.70
48212024.10.10 16:06buy24110.100.609490.000000.00000
48222024.10.10 16:06close24110.100.609150.000000.00000-3.401535.30
48232024.10.10 16:06buy24120.100.609490.000000.00000
48242024.10.10 16:06close24120.100.609130.000000.00000-3.601531.70
48252024.10.10 16:06buy24130.100.609470.000000.00000
48262024.10.10 16:06close24130.100.609130.000000.00000-3.401528.30
48272024.10.10 16:06buy24140.100.609460.000000.00000
48282024.10.10 16:06close24140.100.609120.000000.00000-3.401524.90
48292024.10.10 16:06buy24150.100.609460.000000.00000
48302024.10.10 16:06close24150.100.609100.000000.00000-3.601521.30
48312024.10.10 16:06buy24160.100.609440.000000.00000
48322024.10.10 16:06close24160.100.609100.000000.00000-3.401517.90
48332024.10.10 16:06buy24170.100.609430.000000.00000
48342024.10.10 16:06close24170.100.609090.000000.00000-3.401514.50
48352024.10.10 16:06buy24180.100.609420.000000.00000
48362024.10.10 16:06close24180.100.609080.000000.00000-3.401511.10
48372024.10.10 16:06buy24190.100.609420.000000.00000
48382024.10.10 16:06close24190.100.609060.000000.00000-3.601507.50
48392024.10.10 16:06buy24200.100.609400.000000.00000
48402024.10.10 16:06close24200.100.609060.000000.00000-3.401504.10
48412024.10.10 16:06buy24210.100.609390.000000.00000
48422024.10.10 16:06close24210.100.609050.000000.00000-3.401500.70
48432024.10.10 16:06buy24220.100.609390.000000.00000
48442024.10.10 16:06close24220.100.609030.000000.00000-3.601497.10
48452024.10.10 16:06buy24230.100.609370.000000.00000
48462024.10.10 16:06close24230.100.609030.000000.00000-3.401493.70
48472024.10.10 16:06buy24240.100.609360.000000.00000
48482024.10.10 16:06close24240.100.609020.000000.00000-3.401490.30
48492024.10.10 16:06buy24250.100.609350.000000.00000
48502024.10.10 16:06close24250.100.609010.000000.00000-3.401486.90
48512024.10.10 16:06buy24260.100.609350.000000.00000
48522024.10.10 16:06close24260.100.608990.000000.00000-3.601483.30
48532024.10.10 16:06buy24270.100.609350.000000.00000
48542024.10.10 16:06close24270.100.608980.000000.00000-3.701479.60
48552024.10.10 16:06buy24280.100.609340.000000.00000
48562024.10.10 16:06close24280.100.608970.000000.00000-3.701475.90
48572024.10.10 16:06buy24290.100.609330.000000.00000
48582024.10.10 16:06close24290.100.608970.000000.00000-3.601472.30
48592024.10.10 16:06buy24300.100.609310.000000.00000
48602024.10.10 16:06close24300.100.608950.000000.00000-3.601468.70
48612024.10.10 16:06buy24310.100.609310.000000.00000
48622024.10.10 16:06close24310.100.608940.000000.00000-3.701465.00
48632024.10.10 16:06buy24320.100.609300.000000.00000
48642024.10.10 16:06close24320.100.608940.000000.00000-3.601461.40
48652024.10.10 16:06buy24330.100.609300.000000.00000
48662024.10.10 16:06close24330.100.608940.000000.00000-3.601457.80
48672024.10.10 16:06buy24340.100.609300.000000.00000
48682024.10.10 16:06close24340.100.608940.000000.00000-3.601454.20
48692024.10.10 16:06buy24350.100.609300.000000.00000
48702024.10.10 16:06close24350.100.608940.000000.00000-3.601450.60
48712024.10.10 16:06buy24360.100.609300.000000.00000
48722024.10.10 16:06close24360.100.608940.000000.00000-3.601447.00
48732024.10.10 16:06buy24370.100.609300.000000.00000
48742024.10.10 16:06close24370.100.608940.000000.00000-3.601443.40
48752024.10.10 16:06buy24380.100.609310.000000.00000
48762024.10.10 16:06close24380.100.608950.000000.00000-3.601439.80
48772024.10.10 16:06buy24390.100.609310.000000.00000
48782024.10.10 16:06close24390.100.608950.000000.00000-3.601436.20
48792024.10.10 16:06buy24400.100.609310.000000.00000
48802024.10.10 16:06close24400.100.608950.000000.00000-3.601432.60
48812024.10.10 16:06buy24410.100.609310.000000.00000
48822024.10.10 16:06close24410.100.608950.000000.00000-3.601429.00
48832024.10.10 16:06buy24420.100.609310.000000.00000
48842024.10.10 16:06close24420.100.608950.000000.00000-3.601425.40
48852024.10.10 16:06buy24430.100.609320.000000.00000
48862024.10.10 16:06close24430.100.608960.000000.00000-3.601421.80
48872024.10.10 16:06buy24440.100.609320.000000.00000
48882024.10.10 16:06close24440.100.608960.000000.00000-3.601418.20
48892024.10.10 16:06buy24450.100.609320.000000.00000
48902024.10.10 16:06close24450.100.608960.000000.00000-3.601414.60
48912024.10.10 16:06buy24460.100.609320.000000.00000
48922024.10.10 16:06close24460.100.608960.000000.00000-3.601411.00
48932024.10.10 16:06buy24470.100.609320.000000.00000
48942024.10.10 16:06close24470.100.608960.000000.00000-3.601407.40
48952024.10.10 16:06buy24480.100.609320.000000.00000
48962024.10.10 16:06close24480.100.608980.000000.00000-3.401404.00
48972024.10.10 16:06buy24490.100.609320.000000.00000
48982024.10.10 16:06close24490.100.608980.000000.00000-3.401400.60
48992024.10.10 16:06buy24500.100.609320.000000.00000
49002024.10.10 16:06close24500.100.608980.000000.00000-3.401397.20
49012024.10.10 16:06buy24510.100.609320.000000.00000
49022024.10.10 16:06close24510.100.608980.000000.00000-3.401393.80
49032024.10.10 16:06buy24520.100.609320.000000.00000
49042024.10.10 16:06close24520.100.608980.000000.00000-3.401390.40
49052024.10.10 16:06buy24530.100.609340.000000.00000
49062024.10.10 16:06close24530.100.608980.000000.00000-3.601386.80
49072024.10.10 16:06buy24540.100.609340.000000.00000
49082024.10.10 16:06close24540.100.608980.000000.00000-3.601383.20
49092024.10.10 16:06buy24550.100.609340.000000.00000
49102024.10.10 16:06close24550.100.608980.000000.00000-3.601379.60
49112024.10.10 16:06buy24560.100.609340.000000.00000
49122024.10.10 16:06close24560.100.608980.000000.00000-3.601376.00
49132024.10.10 16:06buy24570.100.609340.000000.00000
49142024.10.10 16:06close24570.100.608980.000000.00000-3.601372.40
49152024.10.10 16:06buy24580.100.609350.000000.00000
49162024.10.10 16:06close24580.100.608990.000000.00000-3.601368.80
49172024.10.10 16:06buy24590.100.609350.000000.00000
49182024.10.10 16:06close24590.100.608990.000000.00000-3.601365.20
49192024.10.10 16:06buy24600.100.609350.000000.00000
49202024.10.10 16:06close24600.100.608990.000000.00000-3.601361.60
49212024.10.10 16:06buy24610.100.609350.000000.00000
49222024.10.10 16:06close24610.100.608990.000000.00000-3.601358.00
49232024.10.10 16:06buy24620.100.609350.000000.00000
49242024.10.10 16:06close24620.100.608990.000000.00000-3.601354.40
49252024.10.10 16:06buy24630.100.609360.000000.00000
49262024.10.10 16:06close24630.100.609000.000000.00000-3.601350.80
49272024.10.10 16:06buy24640.100.609360.000000.00000
49282024.10.10 16:06close24640.100.609000.000000.00000-3.601347.20
49292024.10.10 16:06buy24650.100.609360.000000.00000
49302024.10.10 16:06close24650.100.609000.000000.00000-3.601343.60
49312024.10.10 16:06buy24660.100.609360.000000.00000
49322024.10.10 16:06close24660.100.609000.000000.00000-3.601340.00
49332024.10.10 16:06buy24670.100.609360.000000.00000
49342024.10.10 16:06close24670.100.609000.000000.00000-3.601336.40
49352024.10.10 16:06buy24680.100.609360.000000.00000
49362024.10.10 16:06close24680.100.609020.000000.00000-3.401333.00
49372024.10.10 16:07buy24690.100.609360.000000.00000
49382024.10.10 16:07close24690.100.609020.000000.00000-3.401329.60
49392024.10.10 16:07buy24700.100.609360.000000.00000
49402024.10.10 16:07close24700.100.609020.000000.00000-3.401326.20
49412024.10.10 16:07buy24710.100.609360.000000.00000
49422024.10.10 16:07close24710.100.609020.000000.00000-3.401322.80
49432024.10.10 16:07buy24720.100.609360.000000.00000
49442024.10.10 16:07close24720.100.609020.000000.00000-3.401319.40
49452024.10.10 16:07buy24730.100.609380.000000.00000
49462024.10.10 16:07close24730.100.609020.000000.00000-3.601315.80
49472024.10.10 16:07buy24740.100.609380.000000.00000
49482024.10.10 16:07close24740.100.609020.000000.00000-3.601312.20
49492024.10.10 16:07buy24750.100.609380.000000.00000
49502024.10.10 16:07close24750.100.609020.000000.00000-3.601308.60
49512024.10.10 16:07buy24760.100.609380.000000.00000
49522024.10.10 16:07close24760.100.609020.000000.00000-3.601305.00
49532024.10.10 16:07buy24770.100.609380.000000.00000
49542024.10.10 16:07close24770.100.609020.000000.00000-3.601301.40
49552024.10.10 16:07buy24780.100.609380.000000.00000
49562024.10.10 16:07close24780.100.609010.000000.00000-3.701297.70
49572024.10.10 16:07buy24790.100.609370.000000.00000
49582024.10.10 16:07close24790.100.609010.000000.00000-3.601294.10
49592024.10.10 16:07buy24800.100.609350.000000.00000
49602024.10.10 16:07close24800.100.608990.000000.00000-3.601290.50
49612024.10.10 16:07buy24810.100.609350.000000.00000
49622024.10.10 16:07close24810.100.608980.000000.00000-3.701286.80
49632024.10.10 16:07buy24820.100.609340.000000.00000
49642024.10.10 16:07close24820.100.608980.000000.00000-3.601283.20
49652024.10.10 16:07buy24830.100.609320.000000.00000
49662024.10.10 16:07close24830.100.608960.000000.00000-3.601279.60
49672024.10.10 16:07buy24840.100.609320.000000.00000
49682024.10.10 16:07close24840.100.608950.000000.00000-3.701275.90
49692024.10.10 16:07buy24850.100.609310.000000.00000
49702024.10.10 16:07close24850.100.608950.000000.00000-3.601272.30
49712024.10.10 16:07buy24860.100.609290.000000.00000
49722024.10.10 16:07close24860.100.608930.000000.00000-3.601268.70
49732024.10.10 16:07buy24870.100.609290.000000.00000
49742024.10.10 16:07close24870.100.608920.000000.00000-3.701265.00
49752024.10.10 16:07buy24880.100.609280.000000.00000
49762024.10.10 16:07close24880.100.608920.000000.00000-3.601261.40
49772024.10.10 16:07buy24890.100.609260.000000.00000
49782024.10.10 16:07close24890.100.608900.000000.00000-3.601257.80
49792024.10.10 16:07buy24900.100.609260.000000.00000
49802024.10.10 16:07close24900.100.608890.000000.00000-3.701254.10
49812024.10.10 16:07buy24910.100.609250.000000.00000
49822024.10.10 16:07close24910.100.608890.000000.00000-3.601250.50
49832024.10.10 16:07buy24920.100.609230.000000.00000
49842024.10.10 16:07close24920.100.608870.000000.00000-3.601246.90
49852024.10.10 16:07buy24930.100.609230.000000.00000
49862024.10.10 16:07close24930.100.608860.000000.00000-3.701243.20
49872024.10.10 16:07buy24940.100.609220.000000.00000
49882024.10.10 16:07close24940.100.608860.000000.00000-3.601239.60
49892024.10.10 16:07buy24950.100.609200.000000.00000
49902024.10.10 16:07close24950.100.608840.000000.00000-3.601236.00
49912024.10.10 16:07buy24960.100.609200.000000.00000
49922024.10.10 16:07close24960.100.608830.000000.00000-3.701232.30
49932024.10.10 16:07buy24970.100.609190.000000.00000
49942024.10.10 16:07close24970.100.608830.000000.00000-3.601228.70
49952024.10.10 16:07buy24980.100.609170.000000.00000
49962024.10.10 16:07close24980.100.608810.000000.00000-3.601225.10
49972024.10.10 16:07buy24990.100.609170.000000.00000
49982024.10.10 16:07close24990.100.608800.000000.00000-3.701221.40
49992024.10.10 16:07buy25000.100.609160.000000.00000
50002024.10.10 16:07close25000.100.608800.000000.00000-3.601217.80
50012024.10.10 16:07buy25010.100.609140.000000.00000
50022024.10.10 16:07close25010.100.608780.000000.00000-3.601214.20
50032024.10.10 16:07buy25020.100.609140.000000.00000
50042024.10.10 16:07close25020.100.608770.000000.00000-3.701210.50
50052024.10.10 16:07buy25030.100.609130.000000.00000
50062024.10.10 16:07close25030.100.608770.000000.00000-3.601206.90
50072024.10.10 16:07buy25040.100.609110.000000.00000
50082024.10.10 16:07close25040.100.608750.000000.00000-3.601203.30
50092024.10.10 16:07buy25050.100.609110.000000.00000
50102024.10.10 16:07close25050.100.608740.000000.00000-3.701199.60
50112024.10.10 16:07buy25060.100.609100.000000.00000
50122024.10.10 16:07close25060.100.608740.000000.00000-3.601196.00
50132024.10.10 16:07buy25070.100.609080.000000.00000
50142024.10.10 16:07close25070.100.608720.000000.00000-3.601192.40
50152024.10.10 16:07buy25080.100.609080.000000.00000
50162024.10.10 16:07close25080.100.608710.000000.00000-3.701188.70
50172024.10.10 16:07buy25090.100.609070.000000.00000
50182024.10.10 16:07close25090.100.608710.000000.00000-3.601185.10
50192024.10.10 16:07buy25100.100.609050.000000.00000
50202024.10.10 16:07close25100.100.608690.000000.00000-3.601181.50
50212024.10.10 16:07buy25110.100.609050.000000.00000
50222024.10.10 16:07close25110.100.608680.000000.00000-3.701177.80
50232024.10.10 16:07buy25120.100.609040.000000.00000
50242024.10.10 16:07close25120.100.608680.000000.00000-3.601174.20
50252024.10.10 16:07buy25130.100.609040.000000.00000
50262024.10.10 16:07close25130.100.608680.000000.00000-3.601170.60
50272024.10.10 16:07buy25140.100.609040.000000.00000
50282024.10.10 16:07close25140.100.608680.000000.00000-3.601167.00
50292024.10.10 16:07buy25150.100.609040.000000.00000
50302024.10.10 16:07close25150.100.608680.000000.00000-3.601163.40
50312024.10.10 16:07buy25160.100.609040.000000.00000
50322024.10.10 16:07close25160.100.608680.000000.00000-3.601159.80
50332024.10.10 16:07buy25170.100.609040.000000.00000
50342024.10.10 16:07close25170.100.608680.000000.00000-3.601156.20
50352024.10.10 16:07buy25180.100.609050.000000.00000
50362024.10.10 16:07close25180.100.608690.000000.00000-3.601152.60
50372024.10.10 16:07buy25190.100.609050.000000.00000
50382024.10.10 16:07close25190.100.608690.000000.00000-3.601149.00
50392024.10.10 16:07buy25200.100.609050.000000.00000
50402024.10.10 16:07close25200.100.608690.000000.00000-3.601145.40
50412024.10.10 16:07buy25210.100.609050.000000.00000
50422024.10.10 16:07close25210.100.608690.000000.00000-3.601141.80
50432024.10.10 16:07buy25220.100.609050.000000.00000
50442024.10.10 16:07close25220.100.608690.000000.00000-3.601138.20
50452024.10.10 16:07buy25230.100.609060.000000.00000
50462024.10.10 16:07close25230.100.608700.000000.00000-3.601134.60
50472024.10.10 16:07buy25240.100.609060.000000.00000
50482024.10.10 16:07close25240.100.608700.000000.00000-3.601131.00
50492024.10.10 16:07buy25250.100.609060.000000.00000
50502024.10.10 16:07close25250.100.608700.000000.00000-3.601127.40
50512024.10.10 16:07buy25260.100.609060.000000.00000
50522024.10.10 16:07close25260.100.608700.000000.00000-3.601123.80
50532024.10.10 16:07buy25270.100.609060.000000.00000
50542024.10.10 16:07close25270.100.608700.000000.00000-3.601120.20
50552024.10.10 16:07buy25280.100.609070.000000.00000
50562024.10.10 16:07close25280.100.608710.000000.00000-3.601116.60
50572024.10.10 16:07buy25290.100.609070.000000.00000
50582024.10.10 16:07close25290.100.608710.000000.00000-3.601113.00
50592024.10.10 16:07buy25300.100.609070.000000.00000
50602024.10.10 16:07close25300.100.608710.000000.00000-3.601109.40
50612024.10.10 16:07buy25310.100.609070.000000.00000
50622024.10.10 16:07close25310.100.608710.000000.00000-3.601105.80
50632024.10.10 16:07buy25320.100.609070.000000.00000
50642024.10.10 16:07close25320.100.608710.000000.00000-3.601102.20
50652024.10.10 16:07buy25330.100.609070.000000.00000
50662024.10.10 16:07close25330.100.608730.000000.00000-3.401098.80
50672024.10.10 16:07buy25340.100.609070.000000.00000
50682024.10.10 16:07close25340.100.608730.000000.00000-3.401095.40
50692024.10.10 16:07buy25350.100.609070.000000.00000
50702024.10.10 16:07close25350.100.608730.000000.00000-3.401092.00
50712024.10.10 16:07buy25360.100.609070.000000.00000
50722024.10.10 16:07close25360.100.608730.000000.00000-3.401088.60
50732024.10.10 16:07buy25370.100.609070.000000.00000
50742024.10.10 16:07close25370.100.608730.000000.00000-3.401085.20
50752024.10.10 16:07buy25380.100.609090.000000.00000
50762024.10.10 16:07close25380.100.608730.000000.00000-3.601081.60
50772024.10.10 16:07buy25390.100.609090.000000.00000
50782024.10.10 16:07close25390.100.608730.000000.00000-3.601078.00
50792024.10.10 16:07buy25400.100.609090.000000.00000
50802024.10.10 16:07close25400.100.608730.000000.00000-3.601074.40
50812024.10.10 16:07buy25410.100.609090.000000.00000
50822024.10.10 16:07close25410.100.608730.000000.00000-3.601070.80
50832024.10.10 16:07buy25420.100.609090.000000.00000
50842024.10.10 16:07close25420.100.608750.000000.00000-3.401067.40
50852024.10.10 16:07buy25430.100.609090.000000.00000
50862024.10.10 16:07close25430.100.608750.000000.00000-3.401064.00
50872024.10.10 16:07buy25440.100.609090.000000.00000
50882024.10.10 16:07close25440.100.608750.000000.00000-3.401060.60
50892024.10.10 16:07buy25450.100.609090.000000.00000
50902024.10.10 16:07close25450.100.608750.000000.00000-3.401057.20
50912024.10.10 16:07buy25460.100.609090.000000.00000
50922024.10.10 16:07close25460.100.608750.000000.00000-3.401053.80
50932024.10.10 16:07buy25470.100.609090.000000.00000
50942024.10.10 16:07close25470.100.608760.000000.00000-3.301050.50
50952024.10.10 16:07buy25480.100.609100.000000.00000
50962024.10.10 16:07close25480.100.608760.000000.00000-3.401047.10
50972024.10.10 16:07buy25490.100.609100.000000.00000
50982024.10.10 16:07close25490.100.608760.000000.00000-3.401043.70
50992024.10.10 16:07buy25500.100.609100.000000.00000
51002024.10.10 16:07close25500.100.608760.000000.00000-3.401040.30
51012024.10.10 16:07buy25510.100.609100.000000.00000
51022024.10.10 16:07close25510.100.608760.000000.00000-3.401036.90
51032024.10.10 16:07buy25520.100.609100.000000.00000
51042024.10.10 16:07close25520.100.608770.000000.00000-3.301033.60
51052024.10.10 16:07buy25530.100.609110.000000.00000
51062024.10.10 16:07close25530.100.608770.000000.00000-3.401030.20
51072024.10.10 16:07buy25540.100.609110.000000.00000
51082024.10.10 16:07close25540.100.608770.000000.00000-3.401026.80
51092024.10.10 16:07buy25550.100.609110.000000.00000
51102024.10.10 16:07close25550.100.608770.000000.00000-3.401023.40
51112024.10.10 16:07buy25560.100.609110.000000.00000
51122024.10.10 16:07close25560.100.608770.000000.00000-3.401020.00
51132024.10.10 16:07buy25570.100.609110.000000.00000
51142024.10.10 16:07close25570.100.608770.000000.00000-3.401016.60
51152024.10.10 16:07buy25580.100.609110.000000.00000
51162024.10.10 16:07close25580.100.608770.000000.00000-3.401013.20
51172024.10.10 16:07buy25590.100.609100.000000.00000
51182024.10.10 16:07close25590.100.608760.000000.00000-3.401009.80
51192024.10.10 16:07buy25600.100.609090.000000.00000
51202024.10.10 16:07close25600.100.608750.000000.00000-3.401006.40
51212024.10.10 16:07buy25610.100.609080.000000.00000
51222024.10.10 16:07close25610.100.608740.000000.00000-3.401003.00
51232024.10.10 16:07buy25620.100.609070.000000.00000
51242024.10.10 16:07close25620.100.608730.000000.00000-3.40999.60
51252024.10.10 16:07buy25630.100.609060.000000.00000
51262024.10.10 16:07close25630.100.608720.000000.00000-3.40996.20
51272024.10.10 16:07buy25640.100.609050.000000.00000
51282024.10.10 16:07close25640.100.608710.000000.00000-3.40992.80
51292024.10.10 16:07buy25650.100.609040.000000.00000
51302024.10.10 16:07close25650.100.608700.000000.00000-3.40989.40
51312024.10.10 16:07buy25660.100.609030.000000.00000
51322024.10.10 16:07close25660.100.608690.000000.00000-3.40986.00
51332024.10.10 16:08buy25670.100.609020.000000.00000
51342024.10.10 16:08close25670.100.608680.000000.00000-3.40982.60
51352024.10.10 16:08buy25680.100.609010.000000.00000
51362024.10.10 16:08close25680.100.608670.000000.00000-3.40979.20
51372024.10.10 16:08buy25690.100.609000.000000.00000
51382024.10.10 16:08close25690.100.608660.000000.00000-3.40975.80
51392024.10.10 16:08buy25700.100.609000.000000.00000
51402024.10.10 16:08close25700.100.608640.000000.00000-3.60972.20
51412024.10.10 16:08buy25710.100.608980.000000.00000
51422024.10.10 16:08close25710.100.608620.000000.00000-3.60968.60
51432024.10.10 16:08buy25720.100.608960.000000.00000
51442024.10.10 16:08close25720.100.608600.000000.00000-3.60965.00
51452024.10.10 16:08buy25730.100.608940.000000.00000
51462024.10.10 16:08close25730.100.608580.000000.00000-3.60961.40
51472024.10.10 16:08buy25740.100.608920.000000.00000
51482024.10.10 16:08close25740.100.608560.000000.00000-3.60957.80
51492024.10.10 16:08buy25750.100.608900.000000.00000
51502024.10.10 16:08close25750.100.608540.000000.00000-3.60954.20
51512024.10.10 16:08buy25760.100.608900.000000.00000
51522024.10.10 16:08close25760.100.608530.000000.00000-3.70950.50
51532024.10.10 16:08buy25770.100.608890.000000.00000
51542024.10.10 16:08close25770.100.608520.000000.00000-3.70946.80
51552024.10.10 16:08buy25780.100.608880.000000.00000
51562024.10.10 16:08close25780.100.608510.000000.00000-3.70943.10
51572024.10.10 16:08buy25790.100.608870.000000.00000
51582024.10.10 16:08close25790.100.608500.000000.00000-3.70939.40
51592024.10.10 16:08buy25800.100.608860.000000.00000
51602024.10.10 16:08close25800.100.608490.000000.00000-3.70935.70
51612024.10.10 16:08buy25810.100.608850.000000.00000
51622024.10.10 16:08close25810.100.608480.000000.00000-3.70932.00
51632024.10.10 16:08buy25820.100.608840.000000.00000
51642024.10.10 16:08close25820.100.608470.000000.00000-3.70928.30
51652024.10.10 16:08buy25830.100.608830.000000.00000
51662024.10.10 16:08close25830.100.608460.000000.00000-3.70924.60
51672024.10.10 16:08buy25840.100.608820.000000.00000
51682024.10.10 16:08close25840.100.608450.000000.00000-3.70920.90
51692024.10.10 16:08buy25850.100.608810.000000.00000
51702024.10.10 16:08close25850.100.608440.000000.00000-3.70917.20
51712024.10.10 16:08buy25860.100.608800.000000.00000
51722024.10.10 16:08close25860.100.608430.000000.00000-3.70913.50
51732024.10.10 16:08buy25870.100.608790.000000.00000
51742024.10.10 16:08close25870.100.608430.000000.00000-3.60909.90
51752024.10.10 16:08buy25880.100.608770.000000.00000
51762024.10.10 16:08close25880.100.608410.000000.00000-3.60906.30
51772024.10.10 16:08buy25890.100.608750.000000.00000
51782024.10.10 16:08close25890.100.608390.000000.00000-3.60902.70
51792024.10.10 16:08buy25900.100.608730.000000.00000
51802024.10.10 16:08close25900.100.608370.000000.00000-3.60899.10
51812024.10.10 16:08buy25910.100.608710.000000.00000
51822024.10.10 16:08close25910.100.608350.000000.00000-3.60895.50
51832024.10.10 16:08buy25920.100.608690.000000.00000
51842024.10.10 16:08close25920.100.608330.000000.00000-3.60891.90
51852024.10.10 16:08buy25930.100.608670.000000.00000
51862024.10.10 16:08close25930.100.608330.000000.00000-3.40888.50
51872024.10.10 16:08buy25940.100.608670.000000.00000
51882024.10.10 16:08close25940.100.608330.000000.00000-3.40885.10
51892024.10.10 16:08buy25950.100.608670.000000.00000
51902024.10.10 16:08close25950.100.608330.000000.00000-3.40881.70
51912024.10.10 16:08buy25960.100.608690.000000.00000
51922024.10.10 16:08close25960.100.608330.000000.00000-3.60878.10
51932024.10.10 16:08buy25970.100.608690.000000.00000
51942024.10.10 16:08close25970.100.608330.000000.00000-3.60874.50
51952024.10.10 16:08buy25980.100.608700.000000.00000
51962024.10.10 16:08close25980.100.608340.000000.00000-3.60870.90
51972024.10.10 16:08buy25990.100.608700.000000.00000
51982024.10.10 16:08close25990.100.608340.000000.00000-3.60867.30
51992024.10.10 16:08buy26000.100.608700.000000.00000
52002024.10.10 16:08close26000.100.608360.000000.00000-3.40863.90
52012024.10.10 16:08buy26010.100.608700.000000.00000
52022024.10.10 16:08close26010.100.608360.000000.00000-3.40860.50
52032024.10.10 16:08buy26020.100.608700.000000.00000
52042024.10.10 16:08close26020.100.608370.000000.00000-3.30857.20
52052024.10.10 16:08buy26030.100.608710.000000.00000
52062024.10.10 16:08close26030.100.608370.000000.00000-3.40853.80
52072024.10.10 16:08buy26040.100.608710.000000.00000
52082024.10.10 16:08close26040.100.608370.000000.00000-3.40850.40
52092024.10.10 16:08buy26050.100.608730.000000.00000
52102024.10.10 16:08close26050.100.608370.000000.00000-3.60846.80
52112024.10.10 16:08buy26060.100.608730.000000.00000
52122024.10.10 16:08close26060.100.608370.000000.00000-3.60843.20
52132024.10.10 16:08buy26070.100.608740.000000.00000
52142024.10.10 16:08close26070.100.608380.000000.00000-3.60839.60
52152024.10.10 16:08buy26080.100.608740.000000.00000
52162024.10.10 16:08close26080.100.608380.000000.00000-3.60836.00
52172024.10.10 16:08buy26090.100.608740.000000.00000
52182024.10.10 16:08close26090.100.608380.000000.00000-3.60832.40
52192024.10.10 16:08buy26100.100.608750.000000.00000
52202024.10.10 16:08close26100.100.608390.000000.00000-3.60828.80
52212024.10.10 16:08buy26110.100.608750.000000.00000
52222024.10.10 16:08close26110.100.608390.000000.00000-3.60825.20
52232024.10.10 16:08buy26120.100.608750.000000.00000
52242024.10.10 16:08close26120.100.608410.000000.00000-3.40821.80
52252024.10.10 16:08buy26130.100.608750.000000.00000
52262024.10.10 16:08close26130.100.608410.000000.00000-3.40818.40
52272024.10.10 16:08buy26140.100.608750.000000.00000
52282024.10.10 16:08close26140.100.608420.000000.00000-3.30815.10
52292024.10.10 16:08buy26150.100.608760.000000.00000
52302024.10.10 16:08close26150.100.608420.000000.00000-3.40811.70
52312024.10.10 16:08buy26160.100.608760.000000.00000
52322024.10.10 16:08close26160.100.608420.000000.00000-3.40808.30
52332024.10.10 16:08buy26170.100.608780.000000.00000
52342024.10.10 16:08close26170.100.608420.000000.00000-3.60804.70
52352024.10.10 16:08buy26180.100.608780.000000.00000
52362024.10.10 16:08close26180.100.608420.000000.00000-3.60801.10
52372024.10.10 16:08buy26190.100.608790.000000.00000
52382024.10.10 16:08close26190.100.608430.000000.00000-3.60797.50
52392024.10.10 16:08buy26200.100.608790.000000.00000
52402024.10.10 16:08close26200.100.608430.000000.00000-3.60793.90
52412024.10.10 16:08buy26210.100.608790.000000.00000
52422024.10.10 16:08close26210.100.608450.000000.00000-3.40790.50
52432024.10.10 16:08buy26220.100.608790.000000.00000
52442024.10.10 16:08close26220.100.608450.000000.00000-3.40787.10
52452024.10.10 16:08buy26230.100.608790.000000.00000
52462024.10.10 16:08close26230.100.608450.000000.00000-3.40783.70
52472024.10.10 16:08buy26240.100.608810.000000.00000
52482024.10.10 16:08close26240.100.608450.000000.00000-3.60780.10
52492024.10.10 16:08buy26250.100.608810.000000.00000
52502024.10.10 16:08close26250.100.608450.000000.00000-3.60776.50
52512024.10.10 16:08buy26260.100.608820.000000.00000
52522024.10.10 16:08close26260.100.608460.000000.00000-3.60772.90
52532024.10.10 16:08buy26270.100.608820.000000.00000
52542024.10.10 16:08close26270.100.608460.000000.00000-3.60769.30
52552024.10.10 16:08buy26280.100.608820.000000.00000
52562024.10.10 16:08close26280.100.608480.000000.00000-3.40765.90
52572024.10.10 16:08buy26290.100.608820.000000.00000
52582024.10.10 16:08close26290.100.608480.000000.00000-3.40762.50
52592024.10.10 16:08buy26300.100.608820.000000.00000
52602024.10.10 16:08close26300.100.608490.000000.00000-3.30759.20
52612024.10.10 16:08buy26310.100.608830.000000.00000
52622024.10.10 16:08close26310.100.608490.000000.00000-3.40755.80
52632024.10.10 16:08buy26320.100.608830.000000.00000
52642024.10.10 16:08close26320.100.608490.000000.00000-3.40752.40
52652024.10.10 16:08buy26330.100.608850.000000.00000
52662024.10.10 16:08close26330.100.608490.000000.00000-3.60748.80
52672024.10.10 16:08buy26340.100.608850.000000.00000
52682024.10.10 16:08close26340.100.608490.000000.00000-3.60745.20
52692024.10.10 16:08buy26350.100.608850.000000.00000
52702024.10.10 16:08close26350.100.608490.000000.00000-3.60741.60
52712024.10.10 16:08buy26360.100.608850.000000.00000
52722024.10.10 16:08close26360.100.608490.000000.00000-3.60738.00
52732024.10.10 16:08buy26370.100.608850.000000.00000
52742024.10.10 16:08close26370.100.608490.000000.00000-3.60734.40
52752024.10.10 16:08buy26380.100.608850.000000.00000
52762024.10.10 16:08close26380.100.608490.000000.00000-3.60730.80
52772024.10.10 16:08buy26390.100.608850.000000.00000
52782024.10.10 16:08close26390.100.608490.000000.00000-3.60727.20
52792024.10.10 16:08buy26400.100.608850.000000.00000
52802024.10.10 16:08close26400.100.608480.000000.00000-3.70723.50
52812024.10.10 16:08buy26410.100.608840.000000.00000
52822024.10.10 16:08close26410.100.608480.000000.00000-3.60719.90
52832024.10.10 16:08buy26420.100.608840.000000.00000
52842024.10.10 16:08close26420.100.608480.000000.00000-3.60716.30
52852024.10.10 16:08buy26430.100.608840.000000.00000
52862024.10.10 16:08close26430.100.608480.000000.00000-3.60712.70
52872024.10.10 16:08buy26440.100.608840.000000.00000
52882024.10.10 16:08close26440.100.608480.000000.00000-3.60709.10
52892024.10.10 16:08buy26450.100.608840.000000.00000
52902024.10.10 16:08close26450.100.608470.000000.00000-3.70705.40
52912024.10.10 16:08buy26460.100.608830.000000.00000
52922024.10.10 16:08close26460.100.608470.000000.00000-3.60701.80
52932024.10.10 16:08buy26470.100.608830.000000.00000
52942024.10.10 16:08close26470.100.608470.000000.00000-3.60698.20
52952024.10.10 16:08buy26480.100.608830.000000.00000
52962024.10.10 16:08close26480.100.608470.000000.00000-3.60694.60
52972024.10.10 16:08buy26490.100.608830.000000.00000
52982024.10.10 16:08close26490.100.608470.000000.00000-3.60691.00
52992024.10.10 16:08buy26500.100.608830.000000.00000
53002024.10.10 16:08close26500.100.608470.000000.00000-3.60687.40
53012024.10.10 16:08buy26510.100.608810.000000.00000
53022024.10.10 16:08close26510.100.608470.000000.00000-3.40684.00
53032024.10.10 16:08buy26520.100.608810.000000.00000
53042024.10.10 16:08close26520.100.608470.000000.00000-3.40680.60
53052024.10.10 16:08buy26530.100.608810.000000.00000
53062024.10.10 16:08close26530.100.608470.000000.00000-3.40677.20
53072024.10.10 16:08buy26540.100.608810.000000.00000
53082024.10.10 16:08close26540.100.608470.000000.00000-3.40673.80
53092024.10.10 16:08buy26550.100.608810.000000.00000
53102024.10.10 16:08close26550.100.608450.000000.00000-3.60670.20
53112024.10.10 16:08buy26560.100.608810.000000.00000
53122024.10.10 16:08close26560.100.608450.000000.00000-3.60666.60
53132024.10.10 16:08buy26570.100.608810.000000.00000
53142024.10.10 16:08close26570.100.608450.000000.00000-3.60663.00
53152024.10.10 16:08buy26580.100.608810.000000.00000
53162024.10.10 16:08close26580.100.608450.000000.00000-3.60659.40
53172024.10.10 16:08buy26590.100.608810.000000.00000
53182024.10.10 16:08close26590.100.608450.000000.00000-3.60655.80
53192024.10.10 16:08buy26600.100.608810.000000.00000
53202024.10.10 16:08close26600.100.608440.000000.00000-3.70652.10
53212024.10.10 16:08buy26610.100.608800.000000.00000
53222024.10.10 16:08close26610.100.608440.000000.00000-3.60648.50
53232024.10.10 16:08buy26620.100.608800.000000.00000
53242024.10.10 16:09close26620.100.608440.000000.00000-3.60644.90
53252024.10.10 16:09buy26630.100.608800.000000.00000
53262024.10.10 16:09close26630.100.608440.000000.00000-3.60641.30
53272024.10.10 16:09buy26640.100.608800.000000.00000
53282024.10.10 16:09close26640.100.608440.000000.00000-3.60637.70
53292024.10.10 16:09buy26650.100.608800.000000.00000
53302024.10.10 16:09close26650.100.608430.000000.00000-3.70634.00
53312024.10.10 16:09buy26660.100.608790.000000.00000
53322024.10.10 16:09close26660.100.608430.000000.00000-3.60630.40
53332024.10.10 16:09buy26670.100.608790.000000.00000
53342024.10.10 16:09close26670.100.608430.000000.00000-3.60626.80
53352024.10.10 16:09buy26680.100.608790.000000.00000
53362024.10.10 16:09close26680.100.608430.000000.00000-3.60623.20
53372024.10.10 16:09buy26690.100.608790.000000.00000
53382024.10.10 16:09close26690.100.608430.000000.00000-3.60619.60
53392024.10.10 16:09buy26700.100.608790.000000.00000
53402024.10.10 16:09close26700.100.608430.000000.00000-3.60616.00
53412024.10.10 16:09buy26710.100.608770.000000.00000
53422024.10.10 16:09close26710.100.608430.000000.00000-3.40612.60
53432024.10.10 16:09buy26720.100.608770.000000.00000
53442024.10.10 16:09close26720.100.608430.000000.00000-3.40609.20
53452024.10.10 16:09buy26730.100.608770.000000.00000
53462024.10.10 16:09close26730.100.608430.000000.00000-3.40605.80
53472024.10.10 16:09buy26740.100.608770.000000.00000
53482024.10.10 16:09close26740.100.608430.000000.00000-3.40602.40
53492024.10.10 16:09buy26750.100.608770.000000.00000
53502024.10.10 16:09close26750.100.608410.000000.00000-3.60598.80
53512024.10.10 16:09buy26760.100.608770.000000.00000
53522024.10.10 16:09close26760.100.608410.000000.00000-3.60595.20
53532024.10.10 16:09buy26770.100.608770.000000.00000
53542024.10.10 16:09close26770.100.608410.000000.00000-3.60591.60
53552024.10.10 16:09buy26780.100.608770.000000.00000
53562024.10.10 16:09close26780.100.608410.000000.00000-3.60588.00
53572024.10.10 16:09buy26790.100.608770.000000.00000
53582024.10.10 16:09close26790.100.608410.000000.00000-3.60584.40
53592024.10.10 16:09buy26800.100.608770.000000.00000
53602024.10.10 16:09close26800.100.608410.000000.00000-3.60580.80
53612024.10.10 16:09buy26810.100.608770.000000.00000
53622024.10.10 16:09close26810.100.608430.000000.00000-3.40577.40
53632024.10.10 16:09buy26820.100.608770.000000.00000
53642024.10.10 16:09close26820.100.608440.000000.00000-3.30574.10
53652024.10.10 16:09buy26830.100.608780.000000.00000
53662024.10.10 16:09close26830.100.608440.000000.00000-3.40570.70
53672024.10.10 16:09buy26840.100.608780.000000.00000
53682024.10.10 16:09close26840.100.608450.000000.00000-3.30567.40
53692024.10.10 16:09buy26850.100.608790.000000.00000
53702024.10.10 16:09close26850.100.608450.000000.00000-3.40564.00
53712024.10.10 16:09buy26860.100.608810.000000.00000
53722024.10.10 16:09close26860.100.608450.000000.00000-3.60560.40
53732024.10.10 16:09buy26870.100.608810.000000.00000
53742024.10.10 16:09close26870.100.608470.000000.00000-3.40557.00
53752024.10.10 16:09buy26880.100.608810.000000.00000
53762024.10.10 16:09close26880.100.608480.000000.00000-3.30553.70
53772024.10.10 16:09buy26890.100.608820.000000.00000
53782024.10.10 16:09close26890.100.608480.000000.00000-3.40550.30
53792024.10.10 16:09buy26900.100.608820.000000.00000
53802024.10.10 16:09close26900.100.608490.000000.00000-3.30547.00
53812024.10.10 16:09buy26910.100.608830.000000.00000
53822024.10.10 16:09close26910.100.608490.000000.00000-3.40543.60
53832024.10.10 16:09buy26920.100.608850.000000.00000
53842024.10.10 16:09close26920.100.608490.000000.00000-3.60540.00
53852024.10.10 16:09buy26930.100.608850.000000.00000
53862024.10.10 16:09close26930.100.608510.000000.00000-3.40536.60
53872024.10.10 16:09buy26940.100.608850.000000.00000
53882024.10.10 16:09close26940.100.608520.000000.00000-3.30533.30
53892024.10.10 16:09buy26950.100.608860.000000.00000
53902024.10.10 16:09close26950.100.608520.000000.00000-3.40529.90
53912024.10.10 16:09buy26960.100.608880.000000.00000
53922024.10.10 16:09close26960.100.608520.000000.00000-3.60526.30
53932024.10.10 16:09buy26970.100.608880.000000.00000
53942024.10.10 16:09close26970.100.608540.000000.00000-3.40522.90
53952024.10.10 16:09buy26980.100.608880.000000.00000
53962024.10.10 16:09close26980.100.608550.000000.00000-3.30519.60
53972024.10.10 16:09buy26990.100.608890.000000.00000
53982024.10.10 16:09close26990.100.608550.000000.00000-3.40516.20
53992024.10.10 16:09buy27000.100.608890.000000.00000
54002024.10.10 16:09close27000.100.608560.000000.00000-3.30512.90
54012024.10.10 16:09buy27010.100.608900.000000.00000
54022024.10.10 16:09close27010.100.608560.000000.00000-3.40509.50
54032024.10.10 16:09buy27020.100.608920.000000.00000
54042024.10.10 16:09close27020.100.608560.000000.00000-3.60505.90
54052024.10.10 16:09buy27030.100.608920.000000.00000
54062024.10.10 16:09close27030.100.608580.000000.00000-3.40502.50
54072024.10.10 16:09buy27040.100.608920.000000.00000
54082024.10.10 16:09close27040.100.608590.000000.00000-3.30499.20
54092024.10.10 16:09buy27050.100.608930.000000.00000
54102024.10.10 16:09close27050.100.608590.000000.00000-3.40495.80
54112024.10.10 16:09buy27060.100.608930.000000.00000
54122024.10.10 16:09close27060.100.608600.000000.00000-3.30492.50
54132024.10.10 16:09buy27070.100.608940.000000.00000
54142024.10.10 16:09close27070.100.608600.000000.00000-3.40489.10
54152024.10.10 16:09buy27080.100.608960.000000.00000
54162024.10.10 16:09close27080.100.608600.000000.00000-3.60485.50
54172024.10.10 16:09buy27090.100.608970.000000.00000
54182024.10.10 16:09close27090.100.608610.000000.00000-3.60481.90
54192024.10.10 16:09buy27100.100.608970.000000.00000
54202024.10.10 16:09close27100.100.608610.000000.00000-3.60478.30
54212024.10.10 16:09buy27110.100.608980.000000.00000
54222024.10.10 16:09close27110.100.608620.000000.00000-3.60474.70
54232024.10.10 16:09buy27120.100.608980.000000.00000
54242024.10.10 16:09close27120.100.608640.000000.00000-3.40471.30
54252024.10.10 16:09buy27130.100.608980.000000.00000
54262024.10.10 16:09close27130.100.608640.000000.00000-3.40467.90
54272024.10.10 16:09buy27140.100.609000.000000.00000
54282024.10.10 16:09close27140.100.608640.000000.00000-3.60464.30
54292024.10.10 16:09buy27150.100.609010.000000.00000
54302024.10.10 16:09close27150.100.608650.000000.00000-3.60460.70
54312024.10.10 16:09buy27160.100.609010.000000.00000
54322024.10.10 16:09close27160.100.608650.000000.00000-3.60457.10
54332024.10.10 16:09buy27170.100.609020.000000.00000
54342024.10.10 16:09close27170.100.608660.000000.00000-3.60453.50
54352024.10.10 16:09buy27180.100.609020.000000.00000
54362024.10.10 16:09close27180.100.608680.000000.00000-3.40450.10
54372024.10.10 16:09buy27190.100.609020.000000.00000
54382024.10.10 16:10close27190.100.608820.000000.00000-2.00448.10
54392024.10.10 16:10buy27200.100.609180.000000.00000
54402024.10.10 16:10close27200.100.608820.000000.00000-3.60444.50
54412024.10.10 16:10buy27210.100.609180.000000.00000
54422024.10.10 16:10close27210.100.608810.000000.00000-3.70440.80
54432024.10.10 16:10buy27220.100.609170.000000.00000
54442024.10.10 16:10close27220.100.608810.000000.00000-3.60437.20
54452024.10.10 16:10buy27230.100.609170.000000.00000
54462024.10.10 16:10close27230.100.608810.000000.00000-3.60433.60
54472024.10.10 16:10buy27240.100.609150.000000.00000
54482024.10.10 16:10close27240.100.608810.000000.00000-3.40430.20
54492024.10.10 16:10buy27250.100.609150.000000.00000
54502024.10.10 16:10close27250.100.608810.000000.00000-3.40426.80
54512024.10.10 16:10buy27260.100.609140.000000.00000
54522024.10.10 16:10close27260.100.608800.000000.00000-3.40423.40
54532024.10.10 16:10buy27270.100.609140.000000.00000
54542024.10.10 16:10close27270.100.608800.000000.00000-3.40420.00
54552024.10.10 16:10buy27280.100.609140.000000.00000
54562024.10.10 16:10close27280.100.608780.000000.00000-3.60416.40
54572024.10.10 16:10buy27290.100.609140.000000.00000
54582024.10.10 16:10close27290.100.608780.000000.00000-3.60412.80
54592024.10.10 16:10buy27300.100.609140.000000.00000
54602024.10.10 16:10close27300.100.608780.000000.00000-3.60409.20
54612024.10.10 16:10buy27310.100.609120.000000.00000
54622024.10.10 16:10close27310.100.608780.000000.00000-3.40405.80
54632024.10.10 16:10buy27320.100.609120.000000.00000
54642024.10.10 16:10close27320.100.608780.000000.00000-3.40402.40
54652024.10.10 16:10buy27330.100.609110.000000.00000
54662024.10.10 16:10close27330.100.608770.000000.00000-3.40399.00
54672024.10.10 16:10buy27340.100.609110.000000.00000
54682024.10.10 16:10close27340.100.608770.000000.00000-3.40395.60
54692024.10.10 16:10buy27350.100.609110.000000.00000
54702024.10.10 16:10close27350.100.608750.000000.00000-3.60392.00
54712024.10.10 16:10buy27360.100.609110.000000.00000
54722024.10.10 16:10close27360.100.608750.000000.00000-3.60388.40
54732024.10.10 16:10buy27370.100.609110.000000.00000
54742024.10.10 16:10close27370.100.608740.000000.00000-3.70384.70
54752024.10.10 16:10buy27380.100.609100.000000.00000
54762024.10.10 16:10close27380.100.608740.000000.00000-3.60381.10
54772024.10.10 16:10buy27390.100.609100.000000.00000
54782024.10.10 16:10close27390.100.608740.000000.00000-3.60377.50
54792024.10.10 16:10buy27400.100.609080.000000.00000
54802024.10.10 16:10close27400.100.608740.000000.00000-3.40374.10
54812024.10.10 16:10buy27410.100.609080.000000.00000
54822024.10.10 16:10close27410.100.608740.000000.00000-3.40370.70
54832024.10.10 16:10buy27420.100.609070.000000.00000
54842024.10.10 16:10close27420.100.608730.000000.00000-3.40367.30
54852024.10.10 16:10buy27430.100.609070.000000.00000
54862024.10.10 16:10close27430.100.608730.000000.00000-3.40363.90
54872024.10.10 16:10buy27440.100.609070.000000.00000
54882024.10.10 16:10close27440.100.608710.000000.00000-3.60360.30
54892024.10.10 16:10buy27450.100.609070.000000.00000
54902024.10.10 16:10close27450.100.608710.000000.00000-3.60356.70
54912024.10.10 16:10buy27460.100.609070.000000.00000
54922024.10.10 16:10close27460.100.608700.000000.00000-3.70353.00
54932024.10.10 16:10buy27470.100.609060.000000.00000
54942024.10.10 16:10close27470.100.608700.000000.00000-3.60349.40
54952024.10.10 16:10buy27480.100.609060.000000.00000
54962024.10.10 16:10close27480.100.608700.000000.00000-3.60345.80
54972024.10.10 16:10buy27490.100.609040.000000.00000
54982024.10.10 16:10close27490.100.608700.000000.00000-3.40342.40
54992024.10.10 16:10buy27500.100.609040.000000.00000
55002024.10.10 16:10close27500.100.608700.000000.00000-3.40339.00
55012024.10.10 16:10buy27510.100.609030.000000.00000
55022024.10.10 16:10close27510.100.608690.000000.00000-3.40335.60
55032024.10.10 16:10buy27520.100.609030.000000.00000
55042024.10.10 16:10close27520.100.608690.000000.00000-3.40332.20
55052024.10.10 16:10buy27530.100.609030.000000.00000
55062024.10.10 16:10close27530.100.608690.000000.00000-3.40328.80
55072024.10.10 16:10buy27540.100.609030.000000.00000
55082024.10.10 16:10close27540.100.608690.000000.00000-3.40325.40
55092024.10.10 16:10buy27550.100.609030.000000.00000
55102024.10.10 16:10close27550.100.608690.000000.00000-3.40322.00
55112024.10.10 16:10buy27560.100.609030.000000.00000
55122024.10.10 16:10close27560.100.608690.000000.00000-3.40318.60
55132024.10.10 16:10buy27570.100.609030.000000.00000
55142024.10.10 16:10close27570.100.608690.000000.00000-3.40315.20
55152024.10.10 16:10buy27580.100.609030.000000.00000
55162024.10.10 16:10close27580.100.608690.000000.00000-3.40311.80
55172024.10.10 16:10buy27590.100.609030.000000.00000
55182024.10.10 16:10close27590.100.608690.000000.00000-3.40308.40
55192024.10.10 16:10buy27600.100.609030.000000.00000
55202024.10.10 16:10close27600.100.608690.000000.00000-3.40305.00
55212024.10.10 16:10buy27610.100.609030.000000.00000
55222024.10.10 16:10close27610.100.608690.000000.00000-3.40301.60
55232024.10.10 16:10buy27620.100.609030.000000.00000
55242024.10.10 16:10close27620.100.608700.000000.00000-3.30298.30
55252024.10.10 16:10buy27630.100.609040.000000.00000
55262024.10.10 16:10close27630.100.608700.000000.00000-3.40294.90
55272024.10.10 16:10buy27640.100.609040.000000.00000
55282024.10.10 16:10close27640.100.608700.000000.00000-3.40291.50
55292024.10.10 16:10buy27650.100.609040.000000.00000
55302024.10.10 16:10close27650.100.608700.000000.00000-3.40288.10
55312024.10.10 16:10buy27660.100.609040.000000.00000
55322024.10.10 16:10close27660.100.608700.000000.00000-3.40284.70
55332024.10.10 16:10buy27670.100.609040.000000.00000
55342024.10.10 16:10close27670.100.608700.000000.00000-3.40281.30
55352024.10.10 16:10buy27680.100.609040.000000.00000
55362024.10.10 16:10close27680.100.608700.000000.00000-3.40277.90
55372024.10.10 16:10buy27690.100.609040.000000.00000
55382024.10.10 16:10close27690.100.608700.000000.00000-3.40274.50
55392024.10.10 16:10buy27700.100.609040.000000.00000
55402024.10.10 16:10close27700.100.608700.000000.00000-3.40271.10
55412024.10.10 16:10buy27710.100.609040.000000.00000
55422024.10.10 16:10close27710.100.608700.000000.00000-3.40267.70
55432024.10.10 16:10buy27720.100.609060.000000.00000
55442024.10.10 16:10close27720.100.608700.000000.00000-3.60264.10
55452024.10.10 16:10buy27730.100.609060.000000.00000
55462024.10.10 16:10close27730.100.608700.000000.00000-3.60260.50
55472024.10.10 16:10buy27740.100.609060.000000.00000
55482024.10.10 16:10close27740.100.608700.000000.00000-3.60256.90
55492024.10.10 16:10buy27750.100.609060.000000.00000
55502024.10.10 16:10close27750.100.608700.000000.00000-3.60253.30
55512024.10.10 16:10buy27760.100.609060.000000.00000
55522024.10.10 16:10close27760.100.608700.000000.00000-3.60249.70
55532024.10.10 16:10buy27770.100.609060.000000.00000
55542024.10.10 16:10close27770.100.608700.000000.00000-3.60246.10
55552024.10.10 16:10buy27780.100.609060.000000.00000
55562024.10.10 16:10close27780.100.608700.000000.00000-3.60242.50
55572024.10.10 16:10buy27790.100.609060.000000.00000
55582024.10.10 16:10close27790.100.608700.000000.00000-3.60238.90
55592024.10.10 16:10buy27800.100.609060.000000.00000
55602024.10.10 16:10close27800.100.608700.000000.00000-3.60235.30
55612024.10.10 16:10buy27810.100.609070.000000.00000
55622024.10.10 16:10close27810.100.608710.000000.00000-3.60231.70
55632024.10.10 16:10buy27820.100.609070.000000.00000
55642024.10.10 16:10close27820.100.608710.000000.00000-3.60228.10
55652024.10.10 16:10buy27830.100.609070.000000.00000
55662024.10.10 16:10close27830.100.608710.000000.00000-3.60224.50
55672024.10.10 16:10buy27840.100.609070.000000.00000
55682024.10.10 16:10close27840.100.608710.000000.00000-3.60220.90
55692024.10.10 16:10buy27850.100.609070.000000.00000
55702024.10.10 16:10close27850.100.608710.000000.00000-3.60217.30
55712024.10.10 16:10buy27860.100.609070.000000.00000
55722024.10.10 16:10close27860.100.608710.000000.00000-3.60213.70
55732024.10.10 16:10buy27870.100.609070.000000.00000
55742024.10.10 16:10close27870.100.608710.000000.00000-3.60210.10
55752024.10.10 16:10buy27880.100.609070.000000.00000
55762024.10.10 16:10close27880.100.608710.000000.00000-3.60206.50
55772024.10.10 16:10buy27890.100.609070.000000.00000
55782024.10.10 16:10close27890.100.608710.000000.00000-3.60202.90
55792024.10.10 16:10buy27900.100.609070.000000.00000
55802024.10.10 16:10close27900.100.608730.000000.00000-3.40199.50
55812024.10.10 16:10buy27910.100.609070.000000.00000
55822024.10.10 16:10close27910.100.608730.000000.00000-3.40196.10
55832024.10.10 16:10buy27920.100.609070.000000.00000
55842024.10.10 16:10close27920.100.608730.000000.00000-3.40192.70
55852024.10.10 16:10buy27930.100.609070.000000.00000
55862024.10.10 16:10close27930.100.608730.000000.00000-3.40189.30
55872024.10.10 16:10buy27940.100.609070.000000.00000
55882024.10.10 16:10close27940.100.608730.000000.00000-3.40185.90
55892024.10.10 16:10buy27950.100.609070.000000.00000
55902024.10.10 16:10close27950.100.608730.000000.00000-3.40182.50
55912024.10.10 16:10buy27960.100.609070.000000.00000
55922024.10.10 16:10close27960.100.608730.000000.00000-3.40179.10
55932024.10.10 16:10buy27970.100.609070.000000.00000
55942024.10.10 16:10close27970.100.608730.000000.00000-3.40175.70
55952024.10.10 16:10buy27980.100.609070.000000.00000
55962024.10.10 16:11close27980.100.608730.000000.00000-3.40172.30
55972024.10.10 16:11buy27990.100.609070.000000.00000
55982024.10.10 16:11close27990.100.608740.000000.00000-3.30169.00
55992024.10.10 16:11buy28000.100.609080.000000.00000
56002024.10.10 16:11close28000.100.608740.000000.00000-3.40165.60
56012024.10.10 16:11buy28010.100.609080.000000.00000
56022024.10.10 16:11close28010.100.608740.000000.00000-3.40162.20
56032024.10.10 16:11buy28020.100.609080.000000.00000
56042024.10.10 16:11close28020.100.608740.000000.00000-3.40158.80
56052024.10.10 16:11buy28030.100.609080.000000.00000
56062024.10.10 16:11close28030.100.608740.000000.00000-3.40155.40
56072024.10.10 16:11buy28040.100.609080.000000.00000
56082024.10.10 16:11close28040.100.608740.000000.00000-3.40152.00
56092024.10.10 16:11buy28050.100.609080.000000.00000
56102024.10.10 16:11close28050.100.608740.000000.00000-3.40148.60
56112024.10.10 16:11buy28060.100.609080.000000.00000
56122024.10.10 16:11close28060.100.608740.000000.00000-3.40145.20
56132024.10.10 16:11buy28070.100.609080.000000.00000
56142024.10.10 16:11close28070.100.608740.000000.00000-3.40141.80
56152024.10.10 16:11buy28080.100.609080.000000.00000
56162024.10.10 16:11close28080.100.608740.000000.00000-3.40138.40
56172024.10.10 16:11buy28090.100.609080.000000.00000
56182024.10.10 16:11close28090.100.608740.000000.00000-3.40135.00
56192024.10.10 16:11buy28100.100.609080.000000.00000
56202024.10.10 16:11close28100.100.608740.000000.00000-3.40131.60
56212024.10.10 16:11buy28110.100.609080.000000.00000
56222024.10.10 16:11close28110.100.608720.000000.00000-3.60128.00
56232024.10.10 16:11buy28120.100.609080.000000.00000
56242024.10.10 16:11close28120.100.608720.000000.00000-3.60124.40
56252024.10.10 16:11buy28130.100.609080.000000.00000
56262024.10.10 16:11close28130.100.608710.000000.00000-3.70120.70
56272024.10.10 16:11buy28140.100.609070.000000.00000
56282024.10.10 16:11close28140.100.608710.000000.00000-3.60117.10
56292024.10.10 16:11buy28150.100.609070.000000.00000
56302024.10.10 16:11close28150.100.608710.000000.00000-3.60113.50
56312024.10.10 16:11buy28160.100.609050.000000.00000
56322024.10.10 16:11close28160.100.608710.000000.00000-3.40110.10
56332024.10.10 16:11buy28170.100.609050.000000.00000
56342024.10.10 16:11close28170.100.608710.000000.00000-3.40106.70
56352024.10.10 16:11buy28180.100.609040.000000.00000
56362024.10.10 16:11close28180.100.608700.000000.00000-3.40103.30
56372024.10.10 16:11buy28190.100.609040.000000.00000
56382024.10.10 16:11close28190.100.608700.000000.00000-3.4099.90