Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MaxTrades=5; Pips=60; TakeProfit=45; TrailingStop=0; InitialStop=0; Note1="TF DAILY"; MACDTimeFrame=0; RSIOMA=3; RSIOMA_MODE=1; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=70; SellTrigger=30; MainTrendLong=50; MainTrendShort=50;
Bars in test	3785	Ticks modelled	4241423	Modelling quality	85.52%
Mismatched charts errors	1
Initial deposit	10000.00			Spread	Current (13)
Total net profit	-2746.20	Gross profit	19984.60	Gross loss	-22730.80
Profit factor	0.88	Expected payoff	-2.81
Absolute drawdown	3492.50	Maximal drawdown	7742.70 (51.63%)	Relative drawdown	51.63% (7742.70)
Total trades	976	Short positions (won %)	0 (0.00%)	Long positions (won %)	976 (62.30%)
		Profit trades (% of total)	608 (62.30%)	Loss trades (% of total)	368 (37.70%)
Largest		profit trade	980.10	loss trade	-4471.20
Average		profit trade	32.87	loss trade	-61.77
Maximum		consecutive wins (profit in money)	22 (1241.40)	consecutive losses (loss in money)	6 (-7752.90)
Maximal		consecutive profit (count of wins)	1241.40 (22)	consecutive loss (count of losses)	-7752.90 (6)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 02:00	buy	1	0.10	0.65826	0.00000	0.00000
2	2025.07.01 02:49	buy	2	0.30	0.65766	0.00000	0.00000
3	2025.07.01 04:15	buy	3	0.90	0.65705	0.00000	0.00000
4	2025.07.01 04:44	buy	4	2.70	0.65644	0.00000	0.00000
5	2025.07.01 04:49	buy	5	8.10	0.65583	0.00000	0.00000
6	2025.07.01 04:57	close	5	8.10	0.65613	0.00000	0.00000	243.00	10243.00
7	2025.07.01 04:57	close	4	2.70	0.65612	0.00000	0.00000	-86.40	10156.60
8	2025.07.01 04:57	close	3	0.90	0.65612	0.00000	0.00000	-83.70	10072.90
9	2025.07.01 04:57	close	2	0.30	0.65612	0.00000	0.00000	-46.20	10026.70
10	2025.07.01 04:57	close	1	0.10	0.65612	0.00000	0.00000	-21.40	10005.30
11	2025.07.01 07:30	buy	6	0.20	0.65741	0.00000	0.00000
12	2025.07.01 08:18	close	6	0.20	0.65766	0.00000	0.00000	5.00	10010.30
13	2025.07.01 08:18	buy	7	0.20	0.65778	0.00000	0.00000
14	2025.07.01 09:19	buy	8	0.60	0.65717	0.00000	0.00000
15	2025.07.01 09:39	close	8	0.60	0.65739	0.00000	0.00000	13.20	10023.50
16	2025.07.01 09:39	close	7	0.20	0.65738	0.00000	0.00000	-8.00	10015.50
17	2025.07.01 09:43	buy	9	0.20	0.65755	0.00000	0.00000
18	2025.07.01 09:49	close	9	0.20	0.65780	0.00000	0.00000	5.00	10020.50
19	2025.07.01 09:49	buy	10	0.20	0.65792	0.00000	0.00000
20	2025.07.01 10:14	close	10	0.20	0.65817	0.00000	0.00000	5.00	10025.50
21	2025.07.01 10:14	buy	11	0.20	0.65829	0.00000	0.00000
22	2025.07.01 10:55	close	11	0.20	0.65854	0.00000	0.00000	5.00	10030.50
23	2025.07.01 10:55	buy	12	0.20	0.65866	0.00000	0.00000
24	2025.07.01 11:19	buy	13	0.60	0.65805	0.00000	0.00000
25	2025.07.01 11:27	close	13	0.60	0.65863	0.00000	0.00000	34.80	10065.30
26	2025.07.01 11:30	close	12	0.20	0.65864	0.00000	0.00000	-0.40	10064.90
27	2025.07.01 11:30	buy	14	0.20	0.65878	0.00000	0.00000
28	2025.07.01 12:02	buy	15	0.60	0.65817	0.00000	0.00000
29	2025.07.01 12:13	close	15	0.60	0.65839	0.00000	0.00000	13.20	10078.10
30	2025.07.01 12:13	close	14	0.20	0.65838	0.00000	0.00000	-8.00	10070.10
31	2025.07.01 12:14	buy	16	0.20	0.65870	0.00000	0.00000
32	2025.07.01 14:37	buy	17	0.60	0.65809	0.00000	0.00000
33	2025.07.01 14:43	close	17	0.60	0.65831	0.00000	0.00000	13.20	10083.30
34	2025.07.01 14:43	close	16	0.20	0.65830	0.00000	0.00000	-8.00	10075.30
35	2025.07.01 21:00	buy	18	0.20	0.65766	0.00000	0.00000
36	2025.07.01 22:18	buy	19	0.60	0.65705	0.00000	0.00000
37	2025.07.01 22:27	close	19	0.60	0.65730	0.00000	0.00000	15.00	10090.30
38	2025.07.01 22:30	close	18	0.20	0.65730	0.00000	0.00000	-7.20	10083.10
39	2025.07.01 22:30	buy	20	0.20	0.65742	0.00000	0.00000
40	2025.07.01 23:11	close	20	0.20	0.65768	0.00000	0.00000	5.20	10088.30
41	2025.07.01 23:11	buy	21	0.20	0.65780	0.00000	0.00000
42	2025.07.01 23:26	close	21	0.20	0.65805	0.00000	0.00000	5.00	10093.30
43	2025.07.01 23:26	buy	22	0.20	0.65817	0.00000	0.00000
44	2025.07.02 00:14	buy	23	0.60	0.65756	0.00000	0.00000
45	2025.07.02 01:01	close	23	0.60	0.65778	0.00000	0.00000	13.20	10106.50
46	2025.07.02 01:01	close	22	0.20	0.65777	0.00000	0.00000	-8.00	10098.50
47	2025.07.02 01:01	buy	24	0.20	0.65792	0.00000	0.00000
48	2025.07.02 01:48	close	24	0.20	0.65817	0.00000	0.00000	5.00	10103.50
49	2025.07.02 01:48	buy	25	0.20	0.65829	0.00000	0.00000
50	2025.07.02 04:33	buy	26	0.60	0.65768	0.00000	0.00000
51	2025.07.02 04:44	buy	27	1.80	0.65707	0.00000	0.00000
52	2025.07.02 05:48	close	27	1.80	0.65733	0.00000	0.00000	46.80	10150.30
53	2025.07.02 05:48	close	26	0.60	0.65732	0.00000	0.00000	-21.60	10128.70
54	2025.07.02 05:48	close	25	0.20	0.65732	0.00000	0.00000	-19.40	10109.30
55	2025.07.02 07:30	buy	28	0.20	0.65828	0.00000	0.00000
56	2025.07.02 08:19	buy	29	0.60	0.65768	0.00000	0.00000
57	2025.07.02 08:37	close	29	0.60	0.65790	0.00000	0.00000	13.20	10122.50
58	2025.07.02 08:37	close	28	0.20	0.65789	0.00000	0.00000	-7.80	10114.70
59	2025.07.02 08:37	buy	30	0.20	0.65803	0.00000	0.00000
60	2025.07.02 09:01	buy	31	0.60	0.65743	0.00000	0.00000
61	2025.07.02 09:19	close	31	0.60	0.65765	0.00000	0.00000	13.20	10127.90
62	2025.07.02 09:19	close	30	0.20	0.65764	0.00000	0.00000	-7.80	10120.10
63	2025.07.02 09:19	buy	32	0.20	0.65782	0.00000	0.00000
64	2025.07.02 09:48	buy	33	0.60	0.65722	0.00000	0.00000
65	2025.07.02 10:18	buy	34	1.80	0.65661	0.00000	0.00000
66	2025.07.02 10:32	close	34	1.80	0.65687	0.00000	0.00000	46.80	10166.90
67	2025.07.02 10:32	close	33	0.60	0.65686	0.00000	0.00000	-21.60	10145.30
68	2025.07.02 10:32	close	32	0.20	0.65686	0.00000	0.00000	-19.20	10126.10
69	2025.07.02 14:08	buy	35	0.20	0.65658	0.00000	0.00000
70	2025.07.02 14:19	close	35	0.20	0.65683	0.00000	0.00000	5.00	10131.10
71	2025.07.02 14:19	buy	36	0.20	0.65695	0.00000	0.00000
72	2025.07.02 14:39	buy	37	0.60	0.65634	0.00000	0.00000
73	2025.07.02 14:48	buy	38	1.80	0.65573	0.00000	0.00000
74	2025.07.02 15:13	close	38	1.80	0.65599	0.00000	0.00000	46.80	10177.90
75	2025.07.02 15:13	close	37	0.60	0.65598	0.00000	0.00000	-21.60	10156.30
76	2025.07.02 15:13	close	36	0.20	0.65598	0.00000	0.00000	-19.40	10136.90
77	2025.07.02 18:30	buy	39	0.20	0.65705	0.00000	0.00000
78	2025.07.02 19:18	close	39	0.20	0.65730	0.00000	0.00000	5.00	10141.90
79	2025.07.02 19:18	buy	40	0.20	0.65742	0.00000	0.00000
80	2025.07.02 20:13	close	40	0.20	0.65768	0.00000	0.00000	5.20	10147.10
81	2025.07.02 20:13	buy	41	0.20	0.65780	0.00000	0.00000
82	2025.07.02 21:19	close	41	0.20	0.65805	0.00000	0.00000	5.00	10152.10
83	2025.07.02 21:19	buy	42	0.20	0.65817	0.00000	0.00000
84	2025.07.02 22:18	close	42	0.20	0.65842	0.00000	0.00000	5.00	10157.10
85	2025.07.02 22:18	buy	43	0.20	0.65854	0.00000	0.00000
86	2025.07.02 22:49	close	43	0.20	0.65880	0.00000	0.00000	5.20	10162.30
87	2025.07.02 22:49	buy	44	0.20	0.65892	0.00000	0.00000
88	2025.07.03 00:00	buy	45	0.60	0.65831	0.00000	0.00000
89	2025.07.03 00:15	buy	46	1.80	0.65769	0.00000	0.00000
90	2025.07.03 00:26	close	46	1.80	0.65803	0.00000	0.00000	61.20	10223.50
91	2025.07.03 00:30	close	45	0.60	0.65804	0.00000	0.00000	-16.20	10207.30
92	2025.07.03 00:30	close	44	0.20	0.65804	0.00000	0.00000	-17.60	10189.70
93	2025.07.03 00:49	buy	47	0.20	0.65836	0.00000	0.00000
94	2025.07.03 01:19	close	47	0.20	0.65861	0.00000	0.00000	5.00	10194.70
95	2025.07.03 02:00	buy	48	0.20	0.65877	0.00000	0.00000
96	2025.07.03 03:14	buy	49	0.60	0.65817	0.00000	0.00000
97	2025.07.03 04:48	buy	50	1.80	0.65756	0.00000	0.00000
98	2025.07.03 05:14	buy	51	5.40	0.65695	0.00000	0.00000
99	2025.07.03 06:18	close	51	5.40	0.65724	0.00000	0.00000	156.60	10351.30
100	2025.07.03 06:18	close	50	1.80	0.65723	0.00000	0.00000	-59.40	10291.90
101	2025.07.03 06:18	close	49	0.60	0.65723	0.00000	0.00000	-56.40	10235.50
102	2025.07.03 06:18	close	48	0.20	0.65723	0.00000	0.00000	-30.80	10204.70
103	2025.07.03 09:30	buy	52	0.20	0.65736	0.00000	0.00000
104	2025.07.03 09:44	close	52	0.20	0.65761	0.00000	0.00000	5.00	10209.70
105	2025.07.03 09:44	buy	53	0.20	0.65773	0.00000	0.00000
106	2025.07.03 10:18	close	53	0.20	0.65798	0.00000	0.00000	5.00	10214.70
107	2025.07.03 10:18	buy	54	0.20	0.65810	0.00000	0.00000
108	2025.07.03 12:44	buy	55	0.60	0.65750	0.00000	0.00000
109	2025.07.03 13:18	close	55	0.60	0.65772	0.00000	0.00000	13.20	10227.90
110	2025.07.03 13:18	close	54	0.20	0.65771	0.00000	0.00000	-7.80	10220.10
111	2025.07.03 18:30	buy	56	0.20	0.65728	0.00000	0.00000
112	2025.07.03 19:31	buy	57	0.60	0.65668	0.00000	0.00000
113	2025.07.03 19:44	close	57	0.60	0.65690	0.00000	0.00000	13.20	10233.30
114	2025.07.03 19:44	close	56	0.20	0.65689	0.00000	0.00000	-7.80	10225.50
115	2025.07.03 19:44	buy	58	0.20	0.65703	0.00000	0.00000
116	2025.07.03 20:19	close	58	0.20	0.65729	0.00000	0.00000	5.20	10230.70
117	2025.07.03 20:19	buy	59	0.20	0.65741	0.00000	0.00000
118	2025.07.03 22:01	buy	60	0.60	0.65680	0.00000	0.00000
119	2025.07.03 23:39	close	60	0.60	0.65702	0.00000	0.00000	13.20	10243.90
120	2025.07.03 23:39	close	59	0.20	0.65701	0.00000	0.00000	-8.00	10235.90
121	2025.07.04 02:00	buy	61	0.20	0.65728	0.00000	0.00000
122	2025.07.04 02:38	close	61	0.20	0.65754	0.00000	0.00000	5.20	10241.10
123	2025.07.04 02:38	buy	62	0.20	0.65766	0.00000	0.00000
124	2025.07.04 04:19	buy	63	0.60	0.65705	0.00000	0.00000
125	2025.07.04 04:32	close	63	0.60	0.65727	0.00000	0.00000	13.20	10254.30
126	2025.07.04 04:32	close	62	0.20	0.65726	0.00000	0.00000	-8.00	10246.30
127	2025.07.04 04:32	buy	64	0.20	0.65740	0.00000	0.00000
128	2025.07.04 04:48	buy	65	0.60	0.65680	0.00000	0.00000
129	2025.07.04 05:31	close	65	0.60	0.65702	0.00000	0.00000	13.20	10259.50
130	2025.07.04 05:31	close	64	0.20	0.65701	0.00000	0.00000	-7.80	10251.70
131	2025.07.04 08:00	buy	66	0.20	0.65720	0.00000	0.00000
132	2025.07.04 08:08	close	66	0.20	0.65746	0.00000	0.00000	5.20	10256.90
133	2025.07.04 08:08	buy	67	0.20	0.65758	0.00000	0.00000
134	2025.07.04 09:00	buy	68	0.60	0.65697	0.00000	0.00000
135	2025.07.04 09:18	close	68	0.60	0.65719	0.00000	0.00000	13.20	10270.10
136	2025.07.04 09:18	close	67	0.20	0.65718	0.00000	0.00000	-8.00	10262.10
137	2025.07.04 09:18	buy	69	0.20	0.65732	0.00000	0.00000
138	2025.07.04 10:13	buy	70	0.60	0.65672	0.00000	0.00000
139	2025.07.04 10:18	buy	71	1.80	0.65612	0.00000	0.00000
140	2025.07.04 10:44	buy	72	5.40	0.65551	0.00000	0.00000
141	2025.07.04 11:14	close	72	5.40	0.65579	0.00000	0.00000	151.20	10413.30
142	2025.07.04 11:14	close	71	1.80	0.65578	0.00000	0.00000	-61.20	10352.10
143	2025.07.04 11:14	close	70	0.60	0.65578	0.00000	0.00000	-56.40	10295.70
144	2025.07.04 11:14	close	69	0.20	0.65578	0.00000	0.00000	-30.80	10264.90
145	2025.07.04 14:09	buy	73	0.20	0.65586	0.00000	0.00000
146	2025.07.04 15:44	buy	74	0.60	0.65526	0.00000	0.00000
147	2025.07.04 17:49	buy	75	1.80	0.65466	0.00000	0.00000
148	2025.07.04 17:57	close	75	1.80	0.65492	0.00000	0.00000	46.80	10311.70
149	2025.07.04 18:00	close	74	0.60	0.65491	0.00000	0.00000	-21.00	10290.70
150	2025.07.04 18:00	close	73	0.20	0.65491	0.00000	0.00000	-19.00	10271.70
151	2025.07.04 22:00	buy	76	0.20	0.65516	0.00000	0.00000
152	2025.07.07 01:01	close	76	0.20	0.65541	0.00000	0.00000	5.00	10276.70
153	2025.07.07 01:30	buy	77	0.20	0.65550	0.00000	0.00000
154	2025.07.07 02:46	buy	78	0.60	0.65490	0.00000	0.00000
155	2025.07.07 02:58	close	78	0.60	0.65512	0.00000	0.00000	13.20	10289.90
156	2025.07.07 02:58	close	77	0.20	0.65511	0.00000	0.00000	-7.80	10282.10
157	2025.07.07 03:04	buy	79	0.20	0.65519	0.00000	0.00000
158	2025.07.07 03:26	buy	80	0.60	0.65458	0.00000	0.00000
159	2025.07.07 03:37	buy	81	1.80	0.65396	0.00000	0.00000
160	2025.07.07 04:12	buy	82	5.40	0.65336	0.00000	0.00000
161	2025.07.07 04:16	close	82	5.40	0.65364	0.00000	0.00000	151.20	10433.30
162	2025.07.07 04:16	close	81	1.80	0.65363	0.00000	0.00000	-59.40	10373.90
163	2025.07.07 04:16	close	80	0.60	0.65363	0.00000	0.00000	-57.00	10316.90
164	2025.07.07 04:16	close	79	0.20	0.65363	0.00000	0.00000	-31.20	10285.70
165	2025.07.07 11:02	buy	83	0.20	0.65070	0.00000	0.00000
166	2025.07.07 11:19	buy	84	0.60	0.65009	0.00000	0.00000
167	2025.07.07 11:50	buy	85	1.80	0.64946	0.00000	0.00000
168	2025.07.07 12:10	buy	86	5.40	0.64885	0.00000	0.00000
169	2025.07.07 12:19	close	86	5.40	0.64914	0.00000	0.00000	156.60	10442.30
170	2025.07.07 12:19	close	85	1.80	0.64913	0.00000	0.00000	-59.40	10382.90
171	2025.07.07 12:19	close	84	0.60	0.64913	0.00000	0.00000	-57.60	10325.30
172	2025.07.07 12:19	close	83	0.20	0.64913	0.00000	0.00000	-31.40	10293.90
173	2025.07.07 14:30	buy	87	0.20	0.65008	0.00000	0.00000
174	2025.07.07 14:46	close	87	0.20	0.65034	0.00000	0.00000	5.20	10299.10
175	2025.07.07 14:46	buy	88	0.20	0.65048	0.00000	0.00000
176	2025.07.07 15:02	buy	89	0.60	0.64987	0.00000	0.00000
177	2025.07.07 15:11	close	89	0.60	0.65009	0.00000	0.00000	13.20	10312.30
178	2025.07.07 15:11	close	88	0.20	0.65010	0.00000	0.00000	-7.60	10304.70
179	2025.07.07 15:11	buy	90	0.20	0.65022	0.00000	0.00000
180	2025.07.07 16:29	close	90	0.20	0.65047	0.00000	0.00000	5.00	10309.70
181	2025.07.07 16:29	buy	91	0.20	0.65061	0.00000	0.00000
182	2025.07.07 16:32	close	91	0.20	0.65086	0.00000	0.00000	5.00	10314.70
183	2025.07.07 16:32	buy	92	0.20	0.65100	0.00000	0.00000
184	2025.07.07 16:48	close	92	0.20	0.65126	0.00000	0.00000	5.20	10319.90
185	2025.07.07 16:48	buy	93	0.20	0.65140	0.00000	0.00000
186	2025.07.07 17:39	close	93	0.20	0.65166	0.00000	0.00000	5.20	10325.10
187	2025.07.07 17:39	buy	94	0.20	0.65180	0.00000	0.00000
188	2025.07.07 18:19	buy	95	0.60	0.65119	0.00000	0.00000
189	2025.07.07 18:28	close	95	0.60	0.65141	0.00000	0.00000	13.20	10338.30
190	2025.07.07 18:28	close	94	0.20	0.65140	0.00000	0.00000	-8.00	10330.30
191	2025.07.07 18:28	buy	96	0.20	0.65154	0.00000	0.00000
192	2025.07.07 18:52	buy	97	0.60	0.65094	0.00000	0.00000
193	2025.07.07 19:00	close	97	0.60	0.65116	0.00000	0.00000	13.20	10343.50
194	2025.07.07 19:00	close	96	0.20	0.65117	0.00000	0.00000	-7.40	10336.10
195	2025.07.07 19:01	buy	98	0.20	0.65130	0.00000	0.00000
196	2025.07.07 19:21	buy	99	0.60	0.65070	0.00000	0.00000
197	2025.07.07 19:24	buy	100	1.80	0.65009	0.00000	0.00000
198	2025.07.07 19:26	close	100	1.80	0.65035	0.00000	0.00000	46.80	10382.90
199	2025.07.07 19:26	close	99	0.60	0.65034	0.00000	0.00000	-21.60	10361.30
200	2025.07.07 19:26	close	98	0.20	0.65034	0.00000	0.00000	-19.20	10342.10
201	2025.07.07 23:00	buy	101	0.20	0.64998	0.00000	0.00000
202	2025.07.07 23:11	buy	102	0.60	0.64938	0.00000	0.00000
203	2025.07.08 01:39	close	102	0.60	0.64960	0.00000	0.00000	13.20	10355.30
204	2025.07.08 01:39	close	101	0.20	0.64962	0.00000	0.00000	-7.20	10348.10
205	2025.07.08 02:30	buy	103	0.20	0.65023	0.00000	0.00000
206	2025.07.08 02:52	close	103	0.20	0.65049	0.00000	0.00000	5.20	10353.30
207	2025.07.08 02:52	buy	104	0.20	0.65063	0.00000	0.00000
208	2025.07.08 03:02	close	104	0.20	0.65088	0.00000	0.00000	5.00	10358.30
209	2025.07.08 03:02	buy	105	0.20	0.65100	0.00000	0.00000
210	2025.07.08 03:13	close	105	0.20	0.65125	0.00000	0.00000	5.00	10363.30
211	2025.07.08 03:14	buy	106	0.20	0.65137	0.00000	0.00000
212	2025.07.08 04:13	buy	107	0.60	0.65076	0.00000	0.00000
213	2025.07.08 04:15	close	107	0.60	0.65098	0.00000	0.00000	13.20	10376.50
214	2025.07.08 04:15	close	106	0.20	0.65099	0.00000	0.00000	-7.60	10368.90
215	2025.07.08 04:15	buy	108	0.20	0.65114	0.00000	0.00000
216	2025.07.08 04:38	close	108	0.20	0.65139	0.00000	0.00000	5.00	10373.90
217	2025.07.08 04:38	buy	109	0.20	0.65151	0.00000	0.00000
218	2025.07.08 04:47	buy	110	0.60	0.65090	0.00000	0.00000
219	2025.07.08 05:09	close	110	0.60	0.65112	0.00000	0.00000	13.20	10387.10
220	2025.07.08 05:09	close	109	0.20	0.65111	0.00000	0.00000	-8.00	10379.10
221	2025.07.08 05:09	buy	111	0.20	0.65125	0.00000	0.00000
222	2025.07.08 05:23	close	111	0.20	0.65151	0.00000	0.00000	5.20	10384.30
223	2025.07.08 05:23	buy	112	0.20	0.65165	0.00000	0.00000
224	2025.07.08 05:30	close	112	0.20	0.65190	0.00000	0.00000	5.00	10389.30
225	2025.07.08 05:30	buy	113	0.20	0.65204	0.00000	0.00000
226	2025.07.08 05:55	buy	114	0.60	0.65144	0.00000	0.00000
227	2025.07.08 06:28	close	114	0.60	0.65166	0.00000	0.00000	13.20	10402.50
228	2025.07.08 06:28	close	113	0.20	0.65165	0.00000	0.00000	-7.80	10394.70
229	2025.07.08 06:28	buy	115	0.20	0.65179	0.00000	0.00000
230	2025.07.08 07:03	buy	116	0.60	0.65118	0.00000	0.00000
231	2025.07.08 07:07	close	116	0.60	0.65140	0.00000	0.00000	13.20	10407.90
232	2025.07.08 07:07	close	115	0.20	0.65139	0.00000	0.00000	-8.00	10399.90
233	2025.07.08 07:07	buy	117	0.20	0.65153	0.00000	0.00000
234	2025.07.08 07:30	close	117	0.20	0.65179	0.00000	0.00000	5.20	10405.10
235	2025.07.08 07:30	buy	118	0.20	0.65196	0.00000	0.00000
236	2025.07.08 07:30	close	118	0.20	0.65225	0.00000	0.00000	5.80	10410.90
237	2025.07.08 07:30	buy	119	0.20	0.65243	0.00000	0.00000
238	2025.07.08 07:30	close	119	0.20	0.65272	0.00000	0.00000	5.80	10416.70
239	2025.07.08 07:30	buy	120	0.20	0.65289	0.00000	0.00000
240	2025.07.08 07:30	close	120	0.20	0.65314	0.00000	0.00000	5.00	10421.70
241	2025.07.08 07:30	buy	121	0.20	0.65331	0.00000	0.00000
242	2025.07.08 07:30	close	121	0.20	0.65357	0.00000	0.00000	5.20	10426.90
243	2025.07.08 07:30	buy	122	0.20	0.65374	0.00000	0.00000
244	2025.07.08 07:30	close	122	0.20	0.65402	0.00000	0.00000	5.60	10432.50
245	2025.07.08 07:30	buy	123	0.20	0.65419	0.00000	0.00000
246	2025.07.08 07:30	close	123	0.20	0.65447	0.00000	0.00000	5.60	10438.10
247	2025.07.08 07:30	buy	124	0.20	0.65459	0.00000	0.00000
248	2025.07.08 07:30	close	124	0.20	0.65488	0.00000	0.00000	5.80	10443.90
249	2025.07.08 07:30	buy	125	0.20	0.65505	0.00000	0.00000
250	2025.07.08 07:30	close	125	0.20	0.65533	0.00000	0.00000	5.60	10449.50
251	2025.07.08 07:30	buy	126	0.20	0.65549	0.00000	0.00000
252	2025.07.08 07:30	buy	127	0.60	0.65489	0.00000	0.00000
253	2025.07.08 07:30	buy	128	1.80	0.65427	0.00000	0.00000
254	2025.07.08 07:30	close	128	1.80	0.65467	0.00000	0.00000	72.00	10521.50
255	2025.07.08 07:31	close	127	0.60	0.65468	0.00000	0.00000	-12.60	10508.90
256	2025.07.08 07:31	close	126	0.20	0.65468	0.00000	0.00000	-16.20	10492.70
257	2025.07.08 07:31	buy	129	0.20	0.65483	0.00000	0.00000
258	2025.07.08 07:31	close	129	0.20	0.65508	0.00000	0.00000	5.00	10497.70
259	2025.07.08 07:31	buy	130	0.20	0.65523	0.00000	0.00000
260	2025.07.08 07:31	buy	131	0.60	0.65463	0.00000	0.00000
261	2025.07.08 07:33	close	131	0.60	0.65485	0.00000	0.00000	13.20	10510.90
262	2025.07.08 07:33	close	130	0.20	0.65486	0.00000	0.00000	-7.40	10503.50
263	2025.07.08 07:33	buy	132	0.20	0.65498	0.00000	0.00000
264	2025.07.08 07:34	buy	133	0.60	0.65438	0.00000	0.00000
265	2025.07.08 07:43	buy	134	1.80	0.65378	0.00000	0.00000
266	2025.07.08 07:52	close	134	1.80	0.65403	0.00000	0.00000	45.00	10548.50
267	2025.07.08 07:52	close	133	0.60	0.65404	0.00000	0.00000	-20.40	10528.10
268	2025.07.08 07:52	close	132	0.20	0.65404	0.00000	0.00000	-18.80	10509.30
269	2025.07.08 07:52	buy	135	0.20	0.65418	0.00000	0.00000
270	2025.07.08 08:34	buy	136	0.60	0.65357	0.00000	0.00000
271	2025.07.08 08:41	buy	137	1.80	0.65297	0.00000	0.00000
272	2025.07.08 08:47	close	137	1.80	0.65323	0.00000	0.00000	46.80	10556.10
273	2025.07.08 08:47	close	136	0.60	0.65322	0.00000	0.00000	-21.00	10535.10
274	2025.07.08 08:47	close	135	0.20	0.65322	0.00000	0.00000	-19.20	10515.90
275	2025.07.08 08:49	buy	138	0.20	0.65352	0.00000	0.00000
276	2025.07.08 08:50	close	138	0.20	0.65378	0.00000	0.00000	5.20	10521.10
277	2025.07.08 08:50	buy	139	0.20	0.65392	0.00000	0.00000
278	2025.07.08 08:52	close	139	0.20	0.65417	0.00000	0.00000	5.00	10526.10
279	2025.07.08 08:52	buy	140	0.20	0.65429	0.00000	0.00000
280	2025.07.08 09:04	buy	141	0.60	0.65368	0.00000	0.00000
281	2025.07.08 09:07	close	141	0.60	0.65390	0.00000	0.00000	13.20	10539.30
282	2025.07.08 09:07	close	140	0.20	0.65391	0.00000	0.00000	-7.60	10531.70
283	2025.07.08 09:07	buy	142	0.20	0.65403	0.00000	0.00000
284	2025.07.08 09:09	buy	143	0.60	0.65343	0.00000	0.00000
285	2025.07.08 09:18	close	143	0.60	0.65365	0.00000	0.00000	13.20	10544.90
286	2025.07.08 09:18	close	142	0.20	0.65366	0.00000	0.00000	-7.40	10537.50
287	2025.07.08 09:18	buy	144	0.20	0.65378	0.00000	0.00000
288	2025.07.08 09:27	close	144	0.20	0.65404	0.00000	0.00000	5.20	10542.70
289	2025.07.08 09:27	buy	145	0.20	0.65418	0.00000	0.00000
290	2025.07.08 09:28	close	145	0.20	0.65444	0.00000	0.00000	5.20	10547.90
291	2025.07.08 09:28	buy	146	0.20	0.65458	0.00000	0.00000
292	2025.07.08 09:38	buy	147	0.60	0.65397	0.00000	0.00000
293	2025.07.08 09:49	buy	148	1.80	0.65336	0.00000	0.00000
294	2025.07.08 10:04	close	148	1.80	0.65362	0.00000	0.00000	46.80	10594.70
295	2025.07.08 10:04	close	147	0.60	0.65361	0.00000	0.00000	-21.60	10573.10
296	2025.07.08 10:04	close	146	0.20	0.65361	0.00000	0.00000	-19.40	10553.70
297	2025.07.08 10:04	buy	149	0.20	0.65375	0.00000	0.00000
298	2025.07.08 10:31	close	149	0.20	0.65400	0.00000	0.00000	5.00	10558.70
299	2025.07.08 10:31	buy	150	0.20	0.65414	0.00000	0.00000
300	2025.07.08 10:41	close	150	0.20	0.65439	0.00000	0.00000	5.00	10563.70
301	2025.07.08 10:41	buy	151	0.20	0.65453	0.00000	0.00000
302	2025.07.08 11:31	buy	152	0.60	0.65392	0.00000	0.00000
303	2025.07.08 11:48	close	152	0.60	0.65414	0.00000	0.00000	13.20	10576.90
304	2025.07.08 11:48	close	151	0.20	0.65413	0.00000	0.00000	-8.00	10568.90
305	2025.07.08 11:48	buy	153	0.20	0.65427	0.00000	0.00000
306	2025.07.08 12:19	close	153	0.20	0.65453	0.00000	0.00000	5.20	10574.10
307	2025.07.08 12:19	buy	154	0.20	0.65465	0.00000	0.00000
308	2025.07.08 12:48	buy	155	0.60	0.65405	0.00000	0.00000
309	2025.07.08 13:19	close	155	0.60	0.65427	0.00000	0.00000	13.20	10587.30
310	2025.07.08 13:19	close	154	0.20	0.65426	0.00000	0.00000	-7.80	10579.50
311	2025.07.08 13:19	buy	156	0.20	0.65440	0.00000	0.00000
312	2025.07.08 14:19	close	156	0.20	0.65466	0.00000	0.00000	5.20	10584.70
313	2025.07.08 14:30	buy	157	0.20	0.65467	0.00000	0.00000
314	2025.07.08 14:49	buy	158	0.60	0.65407	0.00000	0.00000
315	2025.07.08 15:15	buy	159	1.80	0.65346	0.00000	0.00000
316	2025.07.08 15:26	close	159	1.80	0.65393	0.00000	0.00000	84.60	10669.30
317	2025.07.08 15:30	close	158	0.60	0.65393	0.00000	0.00000	-8.40	10660.90
318	2025.07.08 15:30	close	157	0.20	0.65393	0.00000	0.00000	-14.80	10646.10
319	2025.07.08 15:39	buy	160	0.20	0.65415	0.00000	0.00000
320	2025.07.08 15:49	close	160	0.20	0.65441	0.00000	0.00000	5.20	10651.30
321	2025.07.08 15:49	buy	161	0.20	0.65453	0.00000	0.00000
322	2025.07.08 16:09	buy	162	0.60	0.65392	0.00000	0.00000
323	2025.07.08 16:18	buy	163	1.80	0.65331	0.00000	0.00000
324	2025.07.08 16:32	buy	164	5.40	0.65270	0.00000	0.00000
325	2025.07.08 16:44	buy	165	16.20	0.65209	0.00000	0.00000
326	2025.07.08 16:56	close	165	16.20	0.65246	0.00000	0.00000	599.40	11250.70
327	2025.07.08 17:00	close	164	5.40	0.65244	0.00000	0.00000	-140.40	11110.30
328	2025.07.08 17:00	close	163	1.80	0.65244	0.00000	0.00000	-156.60	10953.70
329	2025.07.08 17:00	close	162	0.60	0.65244	0.00000	0.00000	-88.80	10864.90
330	2025.07.08 17:00	close	161	0.20	0.65244	0.00000	0.00000	-41.80	10823.10
331	2025.07.08 20:04	buy	166	0.20	0.65260	0.00000	0.00000
332	2025.07.08 20:13	close	166	0.20	0.65285	0.00000	0.00000	5.00	10828.10
333	2025.07.08 20:13	buy	167	0.20	0.65297	0.00000	0.00000
334	2025.07.08 20:19	close	167	0.20	0.65322	0.00000	0.00000	5.00	10833.10
335	2025.07.08 20:19	buy	168	0.20	0.65334	0.00000	0.00000
336	2025.07.08 20:49	buy	169	0.60	0.65273	0.00000	0.00000
337	2025.07.08 20:57	close	169	0.60	0.65304	0.00000	0.00000	18.60	10851.70
338	2025.07.08 21:00	close	168	0.20	0.65305	0.00000	0.00000	-5.80	10845.90
339	2025.07.08 21:00	buy	170	0.20	0.65319	0.00000	0.00000
340	2025.07.08 21:36	buy	171	0.60	0.65258	0.00000	0.00000
341	2025.07.08 21:43	close	171	0.60	0.65280	0.00000	0.00000	13.20	10859.10
342	2025.07.08 21:43	close	170	0.20	0.65279	0.00000	0.00000	-8.00	10851.10
343	2025.07.08 21:43	buy	172	0.20	0.65294	0.00000	0.00000
344	2025.07.09 03:00	buy	173	0.60	0.65234	0.00000	0.00000
345	2025.07.09 03:19	close	173	0.60	0.65256	0.00000	0.00000	13.20	10864.30
346	2025.07.09 03:19	close	172	0.20	0.65255	0.00000	0.00000	-7.80	10856.50
347	2025.07.09 03:19	buy	174	0.20	0.65271	0.00000	0.00000
348	2025.07.09 03:48	close	174	0.20	0.65297	0.00000	0.00000	5.20	10861.70
349	2025.07.09 04:30	buy	175	0.20	0.65302	0.00000	0.00000
350	2025.07.09 04:48	close	175	0.20	0.65327	0.00000	0.00000	5.00	10866.70
351	2025.07.09 04:48	buy	176	0.20	0.65339	0.00000	0.00000
352	2025.07.09 05:19	close	176	0.20	0.65364	0.00000	0.00000	5.00	10871.70
353	2025.07.09 05:19	buy	177	0.20	0.65376	0.00000	0.00000
354	2025.07.09 05:32	buy	178	0.60	0.65316	0.00000	0.00000
355	2025.07.09 05:43	buy	179	1.80	0.65256	0.00000	0.00000
356	2025.07.09 05:48	buy	180	5.40	0.65195	0.00000	0.00000
357	2025.07.09 06:18	buy	181	16.20	0.65134	0.00000	0.00000
358	2025.07.09 06:38	close	181	16.20	0.65164	0.00000	0.00000	486.00	11357.70
359	2025.07.09 06:38	close	180	5.40	0.65163	0.00000	0.00000	-172.80	11184.90
360	2025.07.09 06:38	close	179	1.80	0.65163	0.00000	0.00000	-167.40	11017.50
361	2025.07.09 06:38	close	178	0.60	0.65163	0.00000	0.00000	-91.80	10925.70
362	2025.07.09 06:38	close	177	0.20	0.65163	0.00000	0.00000	-42.60	10883.10
363	2025.07.09 08:00	buy	182	0.20	0.65365	0.00000	0.00000
364	2025.07.09 08:03	close	182	0.20	0.65390	0.00000	0.00000	5.00	10888.10
365	2025.07.09 08:03	buy	183	0.20	0.65402	0.00000	0.00000
366	2025.07.09 08:15	close	183	0.20	0.65427	0.00000	0.00000	5.00	10893.10
367	2025.07.09 08:15	buy	184	0.20	0.65439	0.00000	0.00000
368	2025.07.09 08:44	buy	185	0.60	0.65378	0.00000	0.00000
369	2025.07.09 09:09	buy	186	1.80	0.65317	0.00000	0.00000
370	2025.07.09 09:19	buy	187	5.40	0.65256	0.00000	0.00000
371	2025.07.09 09:38	close	187	5.40	0.65285	0.00000	0.00000	156.60	11049.70
372	2025.07.09 09:38	close	186	1.80	0.65284	0.00000	0.00000	-59.40	10990.30
373	2025.07.09 09:38	close	185	0.60	0.65284	0.00000	0.00000	-56.40	10933.90
374	2025.07.09 09:38	close	184	0.20	0.65284	0.00000	0.00000	-31.00	10902.90
375	2025.07.09 09:39	buy	188	0.20	0.65307	0.00000	0.00000
376	2025.07.09 09:43	close	188	0.20	0.65332	0.00000	0.00000	5.00	10907.90
377	2025.07.09 09:43	buy	189	0.20	0.65344	0.00000	0.00000
378	2025.07.09 09:44	close	189	0.20	0.65369	0.00000	0.00000	5.00	10912.90
379	2025.07.09 09:44	buy	190	0.20	0.65381	0.00000	0.00000
380	2025.07.09 09:49	close	190	0.20	0.65407	0.00000	0.00000	5.20	10918.10
381	2025.07.09 09:49	buy	191	0.20	0.65419	0.00000	0.00000
382	2025.07.09 10:07	close	191	0.20	0.65444	0.00000	0.00000	5.00	10923.10
383	2025.07.09 10:07	buy	192	0.20	0.65456	0.00000	0.00000
384	2025.07.09 10:18	buy	193	0.60	0.65395	0.00000	0.00000
385	2025.07.09 10:32	buy	194	1.80	0.65334	0.00000	0.00000
386	2025.07.09 10:44	buy	195	5.40	0.65273	0.00000	0.00000
387	2025.07.09 11:06	buy	196	16.20	0.65212	0.00000	0.00000
388	2025.07.09 11:13	close	196	16.20	0.65242	0.00000	0.00000	486.00	11409.10
389	2025.07.09 11:13	close	195	5.40	0.65241	0.00000	0.00000	-172.80	11236.30
390	2025.07.09 11:13	close	194	1.80	0.65241	0.00000	0.00000	-167.40	11068.90
391	2025.07.09 11:13	close	193	0.60	0.65241	0.00000	0.00000	-92.40	10976.50
392	2025.07.09 11:13	close	192	0.20	0.65241	0.00000	0.00000	-43.00	10933.50
393	2025.07.09 13:00	buy	197	0.20	0.65337	0.00000	0.00000
394	2025.07.09 13:43	buy	198	0.60	0.65277	0.00000	0.00000
395	2025.07.09 14:44	buy	199	1.80	0.65217	0.00000	0.00000
396	2025.07.09 15:06	buy	200	5.40	0.65156	0.00000	0.00000
397	2025.07.09 15:09	close	200	5.40	0.65184	0.00000	0.00000	151.20	11084.70
398	2025.07.09 15:09	close	199	1.80	0.65183	0.00000	0.00000	-61.20	11023.50
399	2025.07.09 15:09	close	198	0.60	0.65183	0.00000	0.00000	-56.40	10967.10
400	2025.07.09 15:09	close	197	0.20	0.65183	0.00000	0.00000	-30.80	10936.30
401	2025.07.09 16:30	buy	201	0.20	0.65400	0.00000	0.00000
402	2025.07.09 16:36	close	201	0.20	0.65425	0.00000	0.00000	5.00	10941.30
403	2025.07.09 16:36	buy	202	0.20	0.65437	0.00000	0.00000
404	2025.07.09 16:48	buy	203	0.60	0.65377	0.00000	0.00000
405	2025.07.09 17:00	close	203	0.60	0.65399	0.00000	0.00000	13.20	10954.50
406	2025.07.09 17:00	close	202	0.20	0.65398	0.00000	0.00000	-7.80	10946.70
407	2025.07.09 17:00	buy	204	0.20	0.65412	0.00000	0.00000
408	2025.07.09 17:01	close	204	0.20	0.65437	0.00000	0.00000	5.00	10951.70
409	2025.07.09 17:01	buy	205	0.20	0.65449	0.00000	0.00000
410	2025.07.09 17:18	buy	206	0.60	0.65389	0.00000	0.00000
411	2025.07.09 17:49	buy	207	1.80	0.65329	0.00000	0.00000
412	2025.07.09 20:13	close	207	1.80	0.65354	0.00000	0.00000	45.00	10996.70
413	2025.07.09 20:13	close	206	0.60	0.65353	0.00000	0.00000	-21.60	10975.10
414	2025.07.09 20:13	close	205	0.20	0.65353	0.00000	0.00000	-19.20	10955.90
415	2025.07.09 20:30	buy	208	0.20	0.65390	0.00000	0.00000
416	2025.07.09 21:19	close	208	0.20	0.65415	0.00000	0.00000	5.00	10960.90
417	2025.07.09 21:19	buy	209	0.20	0.65427	0.00000	0.00000
418	2025.07.09 21:49	buy	210	0.60	0.65367	0.00000	0.00000
419	2025.07.09 22:13	close	210	0.60	0.65389	0.00000	0.00000	13.20	10974.10
420	2025.07.09 22:13	close	209	0.20	0.65388	0.00000	0.00000	-7.80	10966.30
421	2025.07.09 22:13	buy	211	0.20	0.65402	0.00000	0.00000
422	2025.07.09 23:19	buy	212	0.60	0.65341	0.00000	0.00000
423	2025.07.10 00:20	buy	213	1.80	0.65279	0.00000	0.00000
424	2025.07.10 00:27	close	213	1.80	0.65327	0.00000	0.00000	86.40	11052.70
425	2025.07.10 00:30	close	212	0.60	0.65328	0.00000	0.00000	-7.80	11044.90
426	2025.07.10 00:30	close	211	0.20	0.65328	0.00000	0.00000	-14.80	11030.10
427	2025.07.10 02:30	buy	214	0.20	0.65379	0.00000	0.00000
428	2025.07.10 03:14	close	214	0.20	0.65405	0.00000	0.00000	5.20	11035.30
429	2025.07.10 03:14	buy	215	0.20	0.65417	0.00000	0.00000
430	2025.07.10 03:19	close	215	0.20	0.65442	0.00000	0.00000	5.00	11040.30
431	2025.07.10 03:19	buy	216	0.20	0.65454	0.00000	0.00000
432	2025.07.10 03:36	close	216	0.20	0.65480	0.00000	0.00000	5.20	11045.50
433	2025.07.10 03:36	buy	217	0.20	0.65492	0.00000	0.00000
434	2025.07.10 04:09	buy	218	0.60	0.65431	0.00000	0.00000
435	2025.07.10 04:49	close	218	0.60	0.65453	0.00000	0.00000	13.20	11058.70
436	2025.07.10 04:49	close	217	0.20	0.65452	0.00000	0.00000	-8.00	11050.70
437	2025.07.10 04:49	buy	219	0.20	0.65466	0.00000	0.00000
438	2025.07.10 05:16	close	219	0.20	0.65491	0.00000	0.00000	5.00	11055.70
439	2025.07.10 05:16	buy	220	0.20	0.65503	0.00000	0.00000
440	2025.07.10 07:00	buy	221	0.60	0.65443	0.00000	0.00000
441	2025.07.10 08:18	close	221	0.60	0.65465	0.00000	0.00000	13.20	11068.90
442	2025.07.10 08:18	close	220	0.20	0.65464	0.00000	0.00000	-7.80	11061.10
443	2025.07.10 09:30	buy	222	0.20	0.65567	0.00000	0.00000
444	2025.07.10 10:13	close	222	0.20	0.65593	0.00000	0.00000	5.20	11066.30
445	2025.07.10 10:13	buy	223	0.20	0.65605	0.00000	0.00000
446	2025.07.10 10:49	buy	224	0.60	0.65544	0.00000	0.00000
447	2025.07.10 12:01	close	224	0.60	0.65566	0.00000	0.00000	13.20	11079.50
448	2025.07.10 12:01	close	223	0.20	0.65565	0.00000	0.00000	-8.00	11071.50
449	2025.07.10 12:01	buy	225	0.20	0.65579	0.00000	0.00000
450	2025.07.10 12:14	close	225	0.20	0.65605	0.00000	0.00000	5.20	11076.70
451	2025.07.10 12:14	buy	226	0.20	0.65617	0.00000	0.00000
452	2025.07.10 13:44	close	226	0.20	0.65642	0.00000	0.00000	5.00	11081.70
453	2025.07.10 13:44	buy	227	0.20	0.65654	0.00000	0.00000
454	2025.07.10 14:39	buy	228	0.60	0.65594	0.00000	0.00000
455	2025.07.10 14:48	buy	229	1.80	0.65534	0.00000	0.00000
456	2025.07.10 15:48	buy	230	5.40	0.65473	0.00000	0.00000
457	2025.07.10 15:57	close	230	5.40	0.65505	0.00000	0.00000	172.80	11254.50
458	2025.07.10 16:00	close	229	1.80	0.65506	0.00000	0.00000	-50.40	11204.10
459	2025.07.10 16:00	close	228	0.60	0.65506	0.00000	0.00000	-52.80	11151.30
460	2025.07.10 16:00	close	227	0.20	0.65506	0.00000	0.00000	-29.60	11121.70
461	2025.07.10 18:30	buy	231	0.20	0.65641	0.00000	0.00000
462	2025.07.10 18:43	close	231	0.20	0.65666	0.00000	0.00000	5.00	11126.70
463	2025.07.10 18:43	buy	232	0.20	0.65678	0.00000	0.00000
464	2025.07.10 18:49	close	232	0.20	0.65703	0.00000	0.00000	5.00	11131.70
465	2025.07.10 18:49	buy	233	0.20	0.65715	0.00000	0.00000
466	2025.07.10 19:18	close	233	0.20	0.65741	0.00000	0.00000	5.20	11136.90
467	2025.07.10 19:18	buy	234	0.20	0.65753	0.00000	0.00000
468	2025.07.10 21:09	close	234	0.20	0.65778	0.00000	0.00000	5.00	11141.90
469	2025.07.10 21:09	buy	235	0.20	0.65790	0.00000	0.00000
470	2025.07.10 21:19	close	235	0.20	0.65815	0.00000	0.00000	5.00	11146.90
471	2025.07.10 21:19	buy	236	0.20	0.65827	0.00000	0.00000
472	2025.07.10 22:13	close	236	0.20	0.65852	0.00000	0.00000	5.00	11151.90
473	2025.07.10 22:13	buy	237	0.20	0.65864	0.00000	0.00000
474	2025.07.10 22:48	close	237	0.20	0.65890	0.00000	0.00000	5.20	11157.10
475	2025.07.10 22:48	buy	238	0.20	0.65902	0.00000	0.00000
476	2025.07.11 00:14	buy	239	0.60	0.65841	0.00000	0.00000
477	2025.07.11 01:02	close	239	0.60	0.65863	0.00000	0.00000	13.20	11170.30
478	2025.07.11 01:02	close	238	0.20	0.65864	0.00000	0.00000	-7.60	11162.70
479	2025.07.11 02:00	buy	240	0.20	0.65941	0.00000	0.00000
480	2025.07.11 03:08	buy	241	0.60	0.65880	0.00000	0.00000
481	2025.07.11 03:09	buy	242	1.80	0.65819	0.00000	0.00000
482	2025.07.11 03:14	buy	243	5.40	0.65758	0.00000	0.00000
483	2025.07.11 03:18	buy	244	16.20	0.65697	0.00000	0.00000
484	2025.07.11 04:13	close	244	16.20	0.65727	0.00000	0.00000	486.00	11648.70
485	2025.07.11 04:13	close	243	5.40	0.65726	0.00000	0.00000	-172.80	11475.90
486	2025.07.11 04:13	close	242	1.80	0.65726	0.00000	0.00000	-167.40	11308.50
487	2025.07.11 04:13	close	241	0.60	0.65726	0.00000	0.00000	-92.40	11216.10
488	2025.07.11 04:13	close	240	0.20	0.65726	0.00000	0.00000	-43.00	11173.10
489	2025.07.11 05:30	buy	245	0.20	0.65818	0.00000	0.00000
490	2025.07.11 06:19	close	245	0.20	0.65844	0.00000	0.00000	5.20	11178.30
491	2025.07.11 06:19	buy	246	0.20	0.65856	0.00000	0.00000
492	2025.07.11 07:18	buy	247	0.60	0.65795	0.00000	0.00000
493	2025.07.11 07:36	buy	248	1.80	0.65734	0.00000	0.00000
494	2025.07.11 07:49	close	248	1.80	0.65760	0.00000	0.00000	46.80	11225.10
495	2025.07.11 07:49	close	247	0.60	0.65759	0.00000	0.00000	-21.60	11203.50
496	2025.07.11 07:49	close	246	0.20	0.65759	0.00000	0.00000	-19.40	11184.10
497	2025.07.11 09:30	buy	249	0.20	0.65840	0.00000	0.00000
498	2025.07.11 09:48	close	249	0.20	0.65866	0.00000	0.00000	5.20	11189.30
499	2025.07.11 09:48	buy	250	0.20	0.65878	0.00000	0.00000
500	2025.07.11 10:09	buy	251	0.60	0.65817	0.00000	0.00000
501	2025.07.11 10:12	close	251	0.60	0.65839	0.00000	0.00000	13.20	11202.50
502	2025.07.11 10:12	close	250	0.20	0.65838	0.00000	0.00000	-8.00	11194.50
503	2025.07.11 10:12	buy	252	0.20	0.65852	0.00000	0.00000
504	2025.07.11 10:24	close	252	0.20	0.65878	0.00000	0.00000	5.20	11199.70
505	2025.07.11 10:24	buy	253	0.20	0.65890	0.00000	0.00000
506	2025.07.11 11:09	buy	254	0.60	0.65829	0.00000	0.00000
507	2025.07.11 11:19	buy	255	1.80	0.65768	0.00000	0.00000
508	2025.07.11 11:37	close	255	1.80	0.65794	0.00000	0.00000	46.80	11246.50
509	2025.07.11 11:37	close	254	0.60	0.65793	0.00000	0.00000	-21.60	11224.90
510	2025.07.11 11:37	close	253	0.20	0.65793	0.00000	0.00000	-19.40	11205.50
511	2025.07.11 14:00	buy	256	0.20	0.65878	0.00000	0.00000
512	2025.07.11 14:48	buy	257	0.60	0.65817	0.00000	0.00000
513	2025.07.11 15:08	buy	258	1.80	0.65756	0.00000	0.00000
514	2025.07.11 15:33	close	258	1.80	0.65782	0.00000	0.00000	46.80	11252.30
515	2025.07.11 15:33	close	257	0.60	0.65781	0.00000	0.00000	-21.60	11230.70
516	2025.07.11 15:33	close	256	0.20	0.65781	0.00000	0.00000	-19.40	11211.30
517	2025.07.11 15:39	buy	259	0.20	0.65809	0.00000	0.00000
518	2025.07.11 15:44	close	259	0.20	0.65834	0.00000	0.00000	5.00	11216.30
519	2025.07.11 15:44	buy	260	0.20	0.65846	0.00000	0.00000
520	2025.07.11 16:00	buy	261	0.60	0.65785	0.00000	0.00000
521	2025.07.11 16:13	close	261	0.60	0.65807	0.00000	0.00000	13.20	11229.50
522	2025.07.11 16:14	close	260	0.20	0.65806	0.00000	0.00000	-8.00	11221.50
523	2025.07.11 20:30	buy	262	0.20	0.65808	0.00000	0.00000
524	2025.07.11 21:32	close	262	0.20	0.65834	0.00000	0.00000	5.20	11226.70
525	2025.07.11 21:32	buy	263	0.20	0.65846	0.00000	0.00000
526	2025.07.11 22:19	buy	264	0.60	0.65785	0.00000	0.00000
527	2025.07.14 00:00	buy	265	1.80	0.65601	0.00000	0.00000
528	2025.07.14 01:09	close	265	1.80	0.65665	0.00000	0.00000	115.20	11341.90
529	2025.07.14 01:09	close	264	0.60	0.65666	0.00000	0.00000	-71.40	11270.50
530	2025.07.14 01:09	close	263	0.20	0.65666	0.00000	0.00000	-36.00	11234.50
531	2025.07.14 03:00	buy	266	0.20	0.65759	0.00000	0.00000
532	2025.07.14 03:09	close	266	0.20	0.65785	0.00000	0.00000	5.20	11239.70
533	2025.07.14 03:09	buy	267	0.20	0.65799	0.00000	0.00000
534	2025.07.14 03:14	close	267	0.20	0.65824	0.00000	0.00000	5.00	11244.70
535	2025.07.14 03:14	buy	268	0.20	0.65836	0.00000	0.00000
536	2025.07.14 03:32	close	268	0.20	0.65861	0.00000	0.00000	5.00	11249.70
537	2025.07.14 03:32	buy	269	0.20	0.65873	0.00000	0.00000
538	2025.07.14 03:48	buy	270	0.60	0.65812	0.00000	0.00000
539	2025.07.14 04:07	close	270	0.60	0.65834	0.00000	0.00000	13.20	11262.90
540	2025.07.14 04:07	close	269	0.20	0.65833	0.00000	0.00000	-8.00	11254.90
541	2025.07.14 04:07	buy	271	0.20	0.65847	0.00000	0.00000
542	2025.07.14 04:09	buy	272	0.60	0.65787	0.00000	0.00000
543	2025.07.14 04:14	buy	273	1.80	0.65727	0.00000	0.00000
544	2025.07.14 04:19	buy	274	5.40	0.65666	0.00000	0.00000
545	2025.07.14 04:26	close	274	5.40	0.65694	0.00000	0.00000	151.20	11406.10
546	2025.07.14 04:26	close	273	1.80	0.65693	0.00000	0.00000	-61.20	11344.90
547	2025.07.14 04:26	close	272	0.60	0.65693	0.00000	0.00000	-56.40	11288.50
548	2025.07.14 04:26	close	271	0.20	0.65693	0.00000	0.00000	-30.80	11257.70
549	2025.07.14 08:14	buy	275	0.20	0.65645	0.00000	0.00000
550	2025.07.14 08:37	close	275	0.20	0.65671	0.00000	0.00000	5.20	11262.90
551	2025.07.14 11:00	buy	276	0.20	0.65730	0.00000	0.00000
552	2025.07.14 11:49	buy	277	0.60	0.65670	0.00000	0.00000
553	2025.07.14 13:09	close	277	0.60	0.65692	0.00000	0.00000	13.20	11276.10
554	2025.07.14 13:09	close	276	0.20	0.65691	0.00000	0.00000	-7.80	11268.30
555	2025.07.14 13:09	buy	278	0.20	0.65705	0.00000	0.00000
556	2025.07.14 15:19	buy	279	0.60	0.65644	0.00000	0.00000
557	2025.07.14 15:48	buy	280	1.80	0.65583	0.00000	0.00000
558	2025.07.14 16:48	close	280	1.80	0.65609	0.00000	0.00000	46.80	11315.10
559	2025.07.14 16:48	close	279	0.60	0.65608	0.00000	0.00000	-21.60	11293.50
560	2025.07.14 16:48	close	278	0.20	0.65608	0.00000	0.00000	-19.40	11274.10
561	2025.07.14 23:00	buy	281	0.20	0.65482	0.00000	0.00000
562	2025.07.15 02:18	buy	282	0.60	0.65422	0.00000	0.00000
563	2025.07.15 02:49	close	282	0.60	0.65444	0.00000	0.00000	13.20	11287.30
564	2025.07.15 02:49	close	281	0.20	0.65443	0.00000	0.00000	-7.80	11279.50
565	2025.07.15 04:00	buy	283	0.20	0.65496	0.00000	0.00000
566	2025.07.15 04:18	buy	284	0.60	0.65436	0.00000	0.00000
567	2025.07.15 04:43	close	284	0.60	0.65458	0.00000	0.00000	13.20	11292.70
568	2025.07.15 04:43	close	283	0.20	0.65457	0.00000	0.00000	-7.80	11284.90
569	2025.07.15 04:43	buy	285	0.20	0.65471	0.00000	0.00000
570	2025.07.15 04:44	close	285	0.20	0.65497	0.00000	0.00000	5.20	11290.10
571	2025.07.15 04:44	buy	286	0.20	0.65509	0.00000	0.00000
572	2025.07.15 04:49	close	286	0.20	0.65534	0.00000	0.00000	5.00	11295.10
573	2025.07.15 04:49	buy	287	0.20	0.65546	0.00000	0.00000
574	2025.07.15 05:13	buy	288	0.60	0.65485	0.00000	0.00000
575	2025.07.15 07:48	buy	289	1.80	0.65424	0.00000	0.00000
576	2025.07.15 08:09	close	289	1.80	0.65450	0.00000	0.00000	46.80	11341.90
577	2025.07.15 08:09	close	288	0.60	0.65449	0.00000	0.00000	-21.60	11320.30
578	2025.07.15 08:09	close	287	0.20	0.65449	0.00000	0.00000	-19.40	11300.90
579	2025.07.15 09:00	buy	290	0.20	0.65551	0.00000	0.00000
580	2025.07.15 10:06	buy	291	0.60	0.65490	0.00000	0.00000
581	2025.07.15 10:13	close	291	0.60	0.65512	0.00000	0.00000	13.20	11314.10
582	2025.07.15 10:13	close	290	0.20	0.65511	0.00000	0.00000	-8.00	11306.10
583	2025.07.15 10:13	buy	292	0.20	0.65525	0.00000	0.00000
584	2025.07.15 10:19	close	292	0.20	0.65551	0.00000	0.00000	5.20	11311.30
585	2025.07.15 10:19	buy	293	0.20	0.65563	0.00000	0.00000
586	2025.07.15 10:39	close	293	0.20	0.65588	0.00000	0.00000	5.00	11316.30
587	2025.07.15 10:39	buy	294	0.20	0.65600	0.00000	0.00000
588	2025.07.15 10:44	close	294	0.20	0.65625	0.00000	0.00000	5.00	11321.30
589	2025.07.15 10:44	buy	295	0.20	0.65637	0.00000	0.00000
590	2025.07.15 10:49	close	295	0.20	0.65663	0.00000	0.00000	5.20	11326.50
591	2025.07.15 10:49	buy	296	0.20	0.65675	0.00000	0.00000
592	2025.07.15 11:18	close	296	0.20	0.65700	0.00000	0.00000	5.00	11331.50
593	2025.07.15 11:18	buy	297	0.20	0.65712	0.00000	0.00000
594	2025.07.15 11:48	buy	298	0.60	0.65651	0.00000	0.00000
595	2025.07.15 12:18	close	298	0.60	0.65673	0.00000	0.00000	13.20	11344.70
596	2025.07.15 12:18	close	297	0.20	0.65672	0.00000	0.00000	-8.00	11336.70
597	2025.07.15 12:18	buy	299	0.20	0.65686	0.00000	0.00000
598	2025.07.15 14:19	buy	300	0.60	0.65626	0.00000	0.00000
599	2025.07.15 15:39	close	300	0.60	0.65648	0.00000	0.00000	13.20	11349.90
600	2025.07.15 15:39	close	299	0.20	0.65647	0.00000	0.00000	-7.80	11342.10
601	2025.07.15 16:30	buy	301	0.20	0.65715	0.00000	0.00000
602	2025.07.15 16:38	buy	302	0.60	0.65655	0.00000	0.00000
603	2025.07.15 16:43	buy	303	1.80	0.65595	0.00000	0.00000
604	2025.07.15 16:44	buy	304	5.40	0.65534	0.00000	0.00000
605	2025.07.15 16:48	buy	305	16.20	0.65473	0.00000	0.00000
606	2025.07.15 16:57	close	305	16.20	0.65503	0.00000	0.00000	486.00	11828.10
607	2025.07.15 16:57	close	304	5.40	0.65502	0.00000	0.00000	-172.80	11655.30
608	2025.07.15 16:57	close	303	1.80	0.65502	0.00000	0.00000	-167.40	11487.90
609	2025.07.15 16:57	close	302	0.60	0.65502	0.00000	0.00000	-91.80	11396.10
610	2025.07.15 16:57	close	301	0.20	0.65502	0.00000	0.00000	-42.60	11353.50
611	2025.07.15 22:00	buy	306	0.20	0.65175	0.00000	0.00000
612	2025.07.16 00:09	buy	307	0.60	0.65114	0.00000	0.00000
613	2025.07.16 01:18	close	307	0.60	0.65136	0.00000	0.00000	13.20	11366.70
614	2025.07.16 01:19	close	306	0.20	0.65135	0.00000	0.00000	-8.00	11358.70
615	2025.07.16 02:30	buy	308	0.20	0.65177	0.00000	0.00000
616	2025.07.16 02:39	close	308	0.20	0.65202	0.00000	0.00000	5.00	11363.70
617	2025.07.16 02:39	buy	309	0.20	0.65214	0.00000	0.00000
618	2025.07.16 03:39	close	309	0.20	0.65239	0.00000	0.00000	5.00	11368.70
619	2025.07.16 03:39	buy	310	0.20	0.65251	0.00000	0.00000
620	2025.07.16 03:44	close	310	0.20	0.65276	0.00000	0.00000	5.00	11373.70
621	2025.07.16 03:44	buy	311	0.20	0.65288	0.00000	0.00000
622	2025.07.16 03:48	close	311	0.20	0.65314	0.00000	0.00000	5.20	11378.90
623	2025.07.16 03:48	buy	312	0.20	0.65326	0.00000	0.00000
624	2025.07.16 04:06	buy	313	0.60	0.65265	0.00000	0.00000
625	2025.07.16 04:13	close	313	0.60	0.65287	0.00000	0.00000	13.20	11392.10
626	2025.07.16 04:13	close	312	0.20	0.65286	0.00000	0.00000	-8.00	11384.10
627	2025.07.16 04:13	buy	314	0.20	0.65300	0.00000	0.00000
628	2025.07.16 05:14	buy	315	0.60	0.65239	0.00000	0.00000
629	2025.07.16 06:18	close	315	0.60	0.65261	0.00000	0.00000	13.20	11397.30
630	2025.07.16 06:18	close	314	0.20	0.65260	0.00000	0.00000	-8.00	11389.30
631	2025.07.16 06:18	buy	316	0.20	0.65274	0.00000	0.00000
632	2025.07.16 09:37	buy	317	0.60	0.65214	0.00000	0.00000
633	2025.07.16 09:39	close	317	0.60	0.65236	0.00000	0.00000	13.20	11402.50
634	2025.07.16 09:39	close	316	0.20	0.65235	0.00000	0.00000	-7.80	11394.70
635	2025.07.16 09:44	buy	318	0.20	0.65262	0.00000	0.00000
636	2025.07.16 10:06	close	318	0.20	0.65288	0.00000	0.00000	5.20	11399.90
637	2025.07.16 10:06	buy	319	0.20	0.65300	0.00000	0.00000
638	2025.07.16 10:31	buy	320	0.60	0.65239	0.00000	0.00000
639	2025.07.16 11:14	close	320	0.60	0.65261	0.00000	0.00000	13.20	11413.10
640	2025.07.16 11:14	close	319	0.20	0.65260	0.00000	0.00000	-8.00	11405.10
641	2025.07.16 11:14	buy	321	0.20	0.65274	0.00000	0.00000
642	2025.07.16 11:48	buy	322	0.60	0.65214	0.00000	0.00000
643	2025.07.16 13:45	close	322	0.60	0.65236	0.00000	0.00000	13.20	11418.30
644	2025.07.16 13:45	close	321	0.20	0.65235	0.00000	0.00000	-7.80	11410.50
645	2025.07.16 18:30	buy	323	0.20	0.65423	0.00000	0.00000
646	2025.07.16 18:31	close	323	0.20	0.65449	0.00000	0.00000	5.20	11415.70
647	2025.07.16 18:31	buy	324	0.20	0.65461	0.00000	0.00000
648	2025.07.16 18:32	close	324	0.20	0.65486	0.00000	0.00000	5.00	11420.70
649	2025.07.16 18:32	buy	325	0.20	0.65498	0.00000	0.00000
650	2025.07.16 18:36	close	325	0.20	0.65524	0.00000	0.00000	5.20	11425.90
651	2025.07.16 18:36	buy	326	0.20	0.65536	0.00000	0.00000
652	2025.07.16 18:38	buy	327	0.60	0.65475	0.00000	0.00000
653	2025.07.16 18:39	buy	328	1.80	0.65414	0.00000	0.00000
654	2025.07.16 18:43	buy	329	5.40	0.65353	0.00000	0.00000
655	2025.07.16 18:44	buy	330	16.20	0.65292	0.00000	0.00000
656	2025.07.16 20:14	close	330	16.20	0.65322	0.00000	0.00000	486.00	11911.90
657	2025.07.16 20:14	close	329	5.40	0.65321	0.00000	0.00000	-172.80	11739.10
658	2025.07.16 20:14	close	328	1.80	0.65321	0.00000	0.00000	-167.40	11571.70
659	2025.07.16 20:14	close	327	0.60	0.65321	0.00000	0.00000	-92.40	11479.30
660	2025.07.16 20:14	close	326	0.20	0.65321	0.00000	0.00000	-43.00	11436.30
661	2025.07.16 20:14	buy	331	0.20	0.65335	0.00000	0.00000
662	2025.07.16 20:37	close	331	0.20	0.65361	0.00000	0.00000	5.20	11441.50
663	2025.07.16 20:37	buy	332	0.20	0.65373	0.00000	0.00000
664	2025.07.16 20:43	buy	333	0.60	0.65312	0.00000	0.00000
665	2025.07.16 20:49	buy	334	1.80	0.65251	0.00000	0.00000
666	2025.07.16 20:57	close	334	1.80	0.65277	0.00000	0.00000	46.80	11488.30
667	2025.07.16 20:57	close	333	0.60	0.65276	0.00000	0.00000	-21.60	11466.70
668	2025.07.16 20:57	close	332	0.20	0.65276	0.00000	0.00000	-19.40	11447.30
669	2025.07.16 20:57	buy	335	0.20	0.65290	0.00000	0.00000
670	2025.07.16 21:18	buy	336	0.60	0.65229	0.00000	0.00000
671	2025.07.16 22:39	close	336	0.60	0.65251	0.00000	0.00000	13.20	11460.50
672	2025.07.16 22:39	close	335	0.20	0.65250	0.00000	0.00000	-8.00	11452.50
673	2025.07.16 23:30	buy	337	0.20	0.65302	0.00000	0.00000
674	2025.07.17 02:13	buy	338	0.60	0.65241	0.00000	0.00000
675	2025.07.17 03:18	buy	339	1.80	0.65180	0.00000	0.00000
676	2025.07.17 03:48	buy	340	5.40	0.65119	0.00000	0.00000
677	2025.07.17 04:00	close	340	5.40	0.65148	0.00000	0.00000	156.60	11609.10
678	2025.07.17 04:00	close	339	1.80	0.65147	0.00000	0.00000	-59.40	11549.70
679	2025.07.17 04:00	close	338	0.60	0.65147	0.00000	0.00000	-56.40	11493.30
680	2025.07.17 04:00	close	337	0.20	0.65147	0.00000	0.00000	-31.00	11462.30
681	2025.07.17 08:30	buy	341	0.20	0.64939	0.00000	0.00000
682	2025.07.17 09:03	buy	342	0.60	0.64878	0.00000	0.00000
683	2025.07.17 09:13	buy	343	1.80	0.64817	0.00000	0.00000
684	2025.07.17 09:18	buy	344	5.40	0.64756	0.00000	0.00000
685	2025.07.17 09:31	buy	345	16.20	0.64695	0.00000	0.00000
686	2025.07.17 09:48	close	345	16.20	0.64725	0.00000	0.00000	486.00	11948.30
687	2025.07.17 09:48	close	344	5.40	0.64724	0.00000	0.00000	-172.80	11775.50
688	2025.07.17 09:48	close	343	1.80	0.64724	0.00000	0.00000	-167.40	11608.10
689	2025.07.17 09:48	close	342	0.60	0.64724	0.00000	0.00000	-92.40	11515.70
690	2025.07.17 09:48	close	341	0.20	0.64724	0.00000	0.00000	-43.00	11472.70
691	2025.07.17 12:30	buy	346	0.20	0.64722	0.00000	0.00000
692	2025.07.17 12:49	buy	347	0.60	0.64662	0.00000	0.00000
693	2025.07.17 13:18	close	347	0.60	0.64684	0.00000	0.00000	13.20	11485.90
694	2025.07.17 13:18	close	346	0.20	0.64683	0.00000	0.00000	-7.80	11478.10
695	2025.07.17 13:18	buy	348	0.20	0.64697	0.00000	0.00000
696	2025.07.17 14:09	buy	349	0.60	0.64636	0.00000	0.00000
697	2025.07.17 14:19	buy	350	1.80	0.64575	0.00000	0.00000
698	2025.07.17 15:13	close	350	1.80	0.64601	0.00000	0.00000	46.80	11524.90
699	2025.07.17 15:13	close	349	0.60	0.64600	0.00000	0.00000	-21.60	11503.30
700	2025.07.17 15:13	close	348	0.20	0.64600	0.00000	0.00000	-19.40	11483.90
701	2025.07.17 16:30	buy	351	0.20	0.64656	0.00000	0.00000
702	2025.07.17 16:39	close	351	0.20	0.64681	0.00000	0.00000	5.00	11488.90
703	2025.07.17 16:39	buy	352	0.20	0.64693	0.00000	0.00000
704	2025.07.17 16:44	close	352	0.20	0.64719	0.00000	0.00000	5.20	11494.10
705	2025.07.17 16:44	buy	353	0.20	0.64731	0.00000	0.00000
706	2025.07.17 16:49	close	353	0.20	0.64756	0.00000	0.00000	5.00	11499.10
707	2025.07.17 16:49	buy	354	0.20	0.64768	0.00000	0.00000
708	2025.07.17 18:09	close	354	0.20	0.64793	0.00000	0.00000	5.00	11504.10
709	2025.07.17 18:09	buy	355	0.20	0.64805	0.00000	0.00000
710	2025.07.17 18:30	close	355	0.20	0.64831	0.00000	0.00000	5.20	11509.30
711	2025.07.17 18:30	buy	356	0.20	0.64843	0.00000	0.00000
712	2025.07.17 18:32	close	356	0.20	0.64868	0.00000	0.00000	5.00	11514.30
713	2025.07.17 18:32	buy	357	0.20	0.64880	0.00000	0.00000
714	2025.07.17 19:48	buy	358	0.60	0.64819	0.00000	0.00000
715	2025.07.17 20:13	close	358	0.60	0.64841	0.00000	0.00000	13.20	11527.50
716	2025.07.17 20:13	close	357	0.20	0.64840	0.00000	0.00000	-8.00	11519.50
717	2025.07.17 20:13	buy	359	0.20	0.64854	0.00000	0.00000
718	2025.07.17 22:02	close	359	0.20	0.64880	0.00000	0.00000	5.20	11524.70
719	2025.07.17 22:02	buy	360	0.20	0.64892	0.00000	0.00000
720	2025.07.17 23:07	close	360	0.20	0.64917	0.00000	0.00000	5.00	11529.70
721	2025.07.17 23:07	buy	361	0.20	0.64929	0.00000	0.00000
722	2025.07.18 00:02	buy	362	0.60	0.64868	0.00000	0.00000
723	2025.07.18 00:16	buy	363	1.80	0.64807	0.00000	0.00000
724	2025.07.18 00:26	close	363	1.80	0.64842	0.00000	0.00000	63.00	11592.70
725	2025.07.18 00:30	close	362	0.60	0.64841	0.00000	0.00000	-16.20	11576.50
726	2025.07.18 00:30	close	361	0.20	0.64841	0.00000	0.00000	-17.60	11558.90
727	2025.07.18 02:00	buy	364	0.20	0.64970	0.00000	0.00000
728	2025.07.18 03:13	close	364	0.20	0.64995	0.00000	0.00000	5.00	11563.90
729	2025.07.18 03:13	buy	365	0.20	0.65007	0.00000	0.00000
730	2025.07.18 03:39	close	365	0.20	0.65032	0.00000	0.00000	5.00	11568.90
731	2025.07.18 03:39	buy	366	0.20	0.65044	0.00000	0.00000
732	2025.07.18 03:48	close	366	0.20	0.65070	0.00000	0.00000	5.20	11574.10
733	2025.07.18 03:48	buy	367	0.20	0.65082	0.00000	0.00000
734	2025.07.18 05:02	buy	368	0.60	0.65022	0.00000	0.00000
735	2025.07.18 05:13	close	368	0.60	0.65044	0.00000	0.00000	13.20	11587.30
736	2025.07.18 05:13	close	367	0.20	0.65043	0.00000	0.00000	-7.80	11579.50
737	2025.07.18 05:13	buy	369	0.20	0.65057	0.00000	0.00000
738	2025.07.18 05:44	close	369	0.20	0.65083	0.00000	0.00000	5.20	11584.70
739	2025.07.18 05:44	buy	370	0.20	0.65095	0.00000	0.00000
740	2025.07.18 06:49	buy	371	0.60	0.65034	0.00000	0.00000
741	2025.07.18 09:38	close	371	0.60	0.65056	0.00000	0.00000	13.20	11597.90
742	2025.07.18 09:38	close	370	0.20	0.65055	0.00000	0.00000	-8.00	11589.90
743	2025.07.18 10:00	buy	372	0.20	0.65082	0.00000	0.00000
744	2025.07.18 10:48	close	372	0.20	0.65107	0.00000	0.00000	5.00	11594.90
745	2025.07.18 10:48	buy	373	0.20	0.65119	0.00000	0.00000
746	2025.07.18 11:09	close	373	0.20	0.65144	0.00000	0.00000	5.00	11599.90
747	2025.07.18 11:09	buy	374	0.20	0.65156	0.00000	0.00000
748	2025.07.18 11:19	close	374	0.20	0.65181	0.00000	0.00000	5.00	11604.90
749	2025.07.18 11:19	buy	375	0.20	0.65193	0.00000	0.00000
750	2025.07.18 13:48	close	375	0.20	0.65219	0.00000	0.00000	5.20	11610.10
751	2025.07.18 13:48	buy	376	0.20	0.65231	0.00000	0.00000
752	2025.07.18 15:09	close	376	0.20	0.65256	0.00000	0.00000	5.00	11615.10
753	2025.07.18 15:09	buy	377	0.20	0.65268	0.00000	0.00000
754	2025.07.18 15:18	close	377	0.20	0.65293	0.00000	0.00000	5.00	11620.10
755	2025.07.18 15:18	buy	378	0.20	0.65305	0.00000	0.00000
756	2025.07.18 16:09	close	378	0.20	0.65330	0.00000	0.00000	5.00	11625.10
757	2025.07.18 16:09	buy	379	0.20	0.65342	0.00000	0.00000
758	2025.07.18 16:14	close	379	0.20	0.65368	0.00000	0.00000	5.20	11630.30
759	2025.07.18 16:14	buy	380	0.20	0.65380	0.00000	0.00000
760	2025.07.18 16:45	buy	381	0.60	0.65319	0.00000	0.00000
761	2025.07.18 16:56	close	381	0.60	0.65361	0.00000	0.00000	25.20	11655.50
762	2025.07.18 17:00	close	380	0.20	0.65362	0.00000	0.00000	-3.60	11651.90
763	2025.07.18 17:00	buy	382	0.20	0.65376	0.00000	0.00000
764	2025.07.18 17:14	buy	383	0.60	0.65316	0.00000	0.00000
765	2025.07.18 17:19	buy	384	1.80	0.65256	0.00000	0.00000
766	2025.07.18 17:26	close	384	1.80	0.65281	0.00000	0.00000	45.00	11696.90
767	2025.07.18 17:26	close	383	0.60	0.65280	0.00000	0.00000	-21.60	11675.30
768	2025.07.18 17:26	close	382	0.20	0.65280	0.00000	0.00000	-19.20	11656.10
769	2025.07.18 18:19	buy	385	0.20	0.65280	0.00000	0.00000
770	2025.07.18 19:13	buy	386	0.60	0.65219	0.00000	0.00000
771	2025.07.18 19:19	buy	387	1.80	0.65158	0.00000	0.00000
772	2025.07.18 19:27	close	387	1.80	0.65184	0.00000	0.00000	46.80	11702.90
773	2025.07.18 19:27	close	386	0.60	0.65183	0.00000	0.00000	-21.60	11681.30
774	2025.07.18 19:27	close	385	0.20	0.65183	0.00000	0.00000	-19.40	11661.90
775	2025.07.21 00:32	buy	388	0.20	0.65105	0.00000	0.00000
776	2025.07.21 01:49	buy	389	0.60	0.65045	0.00000	0.00000
777	2025.07.21 01:57	close	389	0.60	0.65071	0.00000	0.00000	15.60	11677.50
778	2025.07.21 02:00	close	388	0.20	0.65070	0.00000	0.00000	-7.00	11670.50
779	2025.07.21 02:14	buy	390	0.20	0.65094	0.00000	0.00000
780	2025.07.21 02:49	close	390	0.20	0.65119	0.00000	0.00000	5.00	11675.50
781	2025.07.21 03:00	buy	391	0.20	0.65131	0.00000	0.00000
782	2025.07.21 03:37	buy	392	0.60	0.65070	0.00000	0.00000
783	2025.07.21 04:14	close	392	0.60	0.65092	0.00000	0.00000	13.20	11688.70
784	2025.07.21 04:14	close	391	0.20	0.65091	0.00000	0.00000	-8.00	11680.70
785	2025.07.21 07:30	buy	393	0.20	0.65094	0.00000	0.00000
786	2025.07.21 08:39	close	393	0.20	0.65119	0.00000	0.00000	5.00	11685.70
787	2025.07.21 08:39	buy	394	0.20	0.65131	0.00000	0.00000
788	2025.07.21 09:43	close	394	0.20	0.65156	0.00000	0.00000	5.00	11690.70
789	2025.07.21 09:43	buy	395	0.20	0.65168	0.00000	0.00000
790	2025.07.21 10:33	buy	396	0.60	0.65107	0.00000	0.00000
791	2025.07.21 11:39	close	396	0.60	0.65129	0.00000	0.00000	13.20	11703.90
792	2025.07.21 11:39	close	395	0.20	0.65128	0.00000	0.00000	-8.00	11695.90
793	2025.07.21 12:30	buy	397	0.20	0.65143	0.00000	0.00000
794	2025.07.21 14:14	close	397	0.20	0.65168	0.00000	0.00000	5.00	11700.90
795	2025.07.21 14:30	buy	398	0.20	0.65182	0.00000	0.00000
796	2025.07.21 14:44	close	398	0.20	0.65207	0.00000	0.00000	5.00	11705.90
797	2025.07.21 14:44	buy	399	0.20	0.65219	0.00000	0.00000
798	2025.07.21 15:14	close	399	0.20	0.65244	0.00000	0.00000	5.00	11710.90
799	2025.07.21 15:14	buy	400	0.20	0.65256	0.00000	0.00000
800	2025.07.21 16:14	buy	401	0.60	0.65195	0.00000	0.00000
801	2025.07.21 17:07	close	401	0.60	0.65217	0.00000	0.00000	13.20	11724.10
802	2025.07.21 17:07	close	400	0.20	0.65216	0.00000	0.00000	-8.00	11716.10
803	2025.07.21 17:07	buy	402	0.20	0.65230	0.00000	0.00000
804	2025.07.21 17:15	close	402	0.20	0.65256	0.00000	0.00000	5.20	11721.30
805	2025.07.21 17:15	buy	403	0.20	0.65268	0.00000	0.00000
806	2025.07.21 17:48	close	403	0.20	0.65293	0.00000	0.00000	5.00	11726.30
807	2025.07.21 18:00	buy	404	0.20	0.65263	0.00000	0.00000
808	2025.07.21 18:09	close	404	0.20	0.65288	0.00000	0.00000	5.00	11731.30
809	2025.07.21 18:09	buy	405	0.20	0.65300	0.00000	0.00000
810	2025.07.21 18:14	close	405	0.20	0.65325	0.00000	0.00000	5.00	11736.30
811	2025.07.21 18:14	buy	406	0.20	0.65337	0.00000	0.00000
812	2025.07.21 18:19	close	406	0.20	0.65363	0.00000	0.00000	5.20	11741.50
813	2025.07.21 18:19	buy	407	0.20	0.65375	0.00000	0.00000
814	2025.07.21 18:48	buy	408	0.60	0.65314	0.00000	0.00000
815	2025.07.21 21:06	buy	409	1.80	0.65253	0.00000	0.00000
816	2025.07.21 21:19	close	409	1.80	0.65279	0.00000	0.00000	46.80	11788.30
817	2025.07.21 21:19	close	408	0.60	0.65278	0.00000	0.00000	-21.60	11766.70
818	2025.07.21 21:19	close	407	0.20	0.65278	0.00000	0.00000	-19.40	11747.30
819	2025.07.22 02:30	buy	410	0.20	0.65249	0.00000	0.00000
820	2025.07.22 02:44	close	410	0.20	0.65275	0.00000	0.00000	5.20	11752.50
821	2025.07.22 02:44	buy	411	0.20	0.65287	0.00000	0.00000
822	2025.07.22 03:18	buy	412	0.60	0.65226	0.00000	0.00000
823	2025.07.22 04:48	buy	413	1.80	0.65165	0.00000	0.00000
824	2025.07.22 05:09	close	413	1.80	0.65191	0.00000	0.00000	46.80	11799.30
825	2025.07.22 05:09	close	412	0.60	0.65190	0.00000	0.00000	-21.60	11777.70
826	2025.07.22 05:09	close	411	0.20	0.65190	0.00000	0.00000	-19.40	11758.30
827	2025.07.22 07:14	buy	414	0.20	0.65213	0.00000	0.00000
828	2025.07.22 08:18	buy	415	0.60	0.65153	0.00000	0.00000
829	2025.07.22 10:44	buy	416	1.80	0.65092	0.00000	0.00000
830	2025.07.22 11:43	close	416	1.80	0.65118	0.00000	0.00000	46.80	11805.10
831	2025.07.22 11:43	close	415	0.60	0.65117	0.00000	0.00000	-21.60	11783.50
832	2025.07.22 11:43	close	414	0.20	0.65117	0.00000	0.00000	-19.20	11764.30
833	2025.07.22 13:00	buy	417	0.20	0.65186	0.00000	0.00000
834	2025.07.22 13:48	buy	418	0.60	0.65126	0.00000	0.00000
835	2025.07.22 14:39	close	418	0.60	0.65148	0.00000	0.00000	13.20	11777.50
836	2025.07.22 14:39	close	417	0.20	0.65147	0.00000	0.00000	-7.80	11769.70
837	2025.07.22 14:39	buy	419	0.20	0.65161	0.00000	0.00000
838	2025.07.22 14:48	close	419	0.20	0.65186	0.00000	0.00000	5.00	11774.70
839	2025.07.22 14:48	buy	420	0.20	0.65198	0.00000	0.00000
840	2025.07.22 15:39	close	420	0.20	0.65224	0.00000	0.00000	5.20	11779.90
841	2025.07.22 15:39	buy	421	0.20	0.65236	0.00000	0.00000
842	2025.07.22 15:48	close	421	0.20	0.65261	0.00000	0.00000	5.00	11784.90
843	2025.07.22 15:48	buy	422	0.20	0.65273	0.00000	0.00000
844	2025.07.22 16:02	close	422	0.20	0.65298	0.00000	0.00000	5.00	11789.90
845	2025.07.22 16:02	buy	423	0.20	0.65310	0.00000	0.00000
846	2025.07.22 16:09	close	423	0.20	0.65336	0.00000	0.00000	5.20	11795.10
847	2025.07.22 16:09	buy	424	0.20	0.65348	0.00000	0.00000
848	2025.07.22 16:37	close	424	0.20	0.65373	0.00000	0.00000	5.00	11800.10
849	2025.07.22 16:37	buy	425	0.20	0.65385	0.00000	0.00000
850	2025.07.22 16:48	buy	426	0.60	0.65324	0.00000	0.00000
851	2025.07.22 17:01	buy	427	1.80	0.65263	0.00000	0.00000
852	2025.07.22 17:18	close	427	1.80	0.65289	0.00000	0.00000	46.80	11846.90
853	2025.07.22 17:18	close	426	0.60	0.65288	0.00000	0.00000	-21.60	11825.30
854	2025.07.22 17:18	close	425	0.20	0.65288	0.00000	0.00000	-19.40	11805.90
855	2025.07.22 17:18	buy	428	0.20	0.65304	0.00000	0.00000
856	2025.07.22 17:34	close	428	0.20	0.65329	0.00000	0.00000	5.00	11810.90
857	2025.07.22 17:34	buy	429	0.20	0.65341	0.00000	0.00000
858	2025.07.22 17:39	close	429	0.20	0.65366	0.00000	0.00000	5.00	11815.90
859	2025.07.22 17:39	buy	430	0.20	0.65378	0.00000	0.00000
860	2025.07.22 17:44	close	430	0.20	0.65403	0.00000	0.00000	5.00	11820.90
861	2025.07.22 17:44	buy	431	0.20	0.65415	0.00000	0.00000
862	2025.07.22 17:48	close	431	0.20	0.65441	0.00000	0.00000	5.20	11826.10
863	2025.07.22 17:48	buy	432	0.20	0.65453	0.00000	0.00000
864	2025.07.22 18:39	close	432	0.20	0.65478	0.00000	0.00000	5.00	11831.10
865	2025.07.22 18:39	buy	433	0.20	0.65490	0.00000	0.00000
866	2025.07.22 18:44	close	433	0.20	0.65515	0.00000	0.00000	5.00	11836.10
867	2025.07.22 18:44	buy	434	0.20	0.65527	0.00000	0.00000
868	2025.07.22 18:49	close	434	0.20	0.65552	0.00000	0.00000	5.00	11841.10
869	2025.07.22 18:49	buy	435	0.20	0.65564	0.00000	0.00000
870	2025.07.22 20:19	buy	436	0.60	0.65504	0.00000	0.00000
871	2025.07.22 22:19	close	436	0.60	0.65526	0.00000	0.00000	13.20	11854.30
872	2025.07.22 22:19	close	435	0.20	0.65525	0.00000	0.00000	-7.80	11846.50
873	2025.07.22 23:00	buy	437	0.20	0.65537	0.00000	0.00000
874	2025.07.23 00:49	buy	438	0.60	0.65477	0.00000	0.00000
875	2025.07.23 00:57	close	438	0.60	0.65500	0.00000	0.00000	13.80	11860.30
876	2025.07.23 01:00	close	437	0.20	0.65506	0.00000	0.00000	-6.20	11854.10
877	2025.07.23 01:09	buy	439	0.20	0.65526	0.00000	0.00000
878	2025.07.23 02:08	close	439	0.20	0.65551	0.00000	0.00000	5.00	11859.10
879	2025.07.23 03:30	buy	440	0.20	0.65573	0.00000	0.00000
880	2025.07.23 04:18	close	440	0.20	0.65598	0.00000	0.00000	5.00	11864.10
881	2025.07.23 04:18	buy	441	0.20	0.65610	0.00000	0.00000
882	2025.07.23 05:06	close	441	0.20	0.65636	0.00000	0.00000	5.20	11869.30
883	2025.07.23 05:06	buy	442	0.20	0.65648	0.00000	0.00000
884	2025.07.23 05:43	buy	443	0.60	0.65587	0.00000	0.00000
885	2025.07.23 06:13	close	443	0.60	0.65609	0.00000	0.00000	13.20	11882.50
886	2025.07.23 06:13	close	442	0.20	0.65608	0.00000	0.00000	-8.00	11874.50
887	2025.07.23 06:13	buy	444	0.20	0.65622	0.00000	0.00000
888	2025.07.23 06:18	close	444	0.20	0.65647	0.00000	0.00000	5.00	11879.50
889	2025.07.23 06:18	buy	445	0.20	0.65659	0.00000	0.00000
890	2025.07.23 08:31	close	445	0.20	0.65685	0.00000	0.00000	5.20	11884.70
891	2025.07.23 08:32	buy	446	0.20	0.65697	0.00000	0.00000
892	2025.07.23 09:32	buy	447	0.60	0.65636	0.00000	0.00000
893	2025.07.23 09:44	close	447	0.60	0.65658	0.00000	0.00000	13.20	11897.90
894	2025.07.23 09:44	close	446	0.20	0.65657	0.00000	0.00000	-8.00	11889.90
895	2025.07.23 09:44	buy	448	0.20	0.65678	0.00000	0.00000
896	2025.07.23 10:08	close	448	0.20	0.65703	0.00000	0.00000	5.00	11894.90
897	2025.07.23 10:08	buy	449	0.20	0.65715	0.00000	0.00000
898	2025.07.23 10:14	close	449	0.20	0.65741	0.00000	0.00000	5.20	11900.10
899	2025.07.23 10:14	buy	450	0.20	0.65753	0.00000	0.00000
900	2025.07.23 10:19	close	450	0.20	0.65778	0.00000	0.00000	5.00	11905.10
901	2025.07.23 10:19	buy	451	0.20	0.65790	0.00000	0.00000
902	2025.07.23 11:43	close	451	0.20	0.65815	0.00000	0.00000	5.00	11910.10
903	2025.07.23 11:43	buy	452	0.20	0.65827	0.00000	0.00000
904	2025.07.23 12:02	close	452	0.20	0.65852	0.00000	0.00000	5.00	11915.10
905	2025.07.23 12:02	buy	453	0.20	0.65864	0.00000	0.00000
906	2025.07.23 13:09	close	453	0.20	0.65890	0.00000	0.00000	5.20	11920.30
907	2025.07.23 13:09	buy	454	0.20	0.65902	0.00000	0.00000
908	2025.07.23 13:18	close	454	0.20	0.65927	0.00000	0.00000	5.00	11925.30
909	2025.07.23 13:18	buy	455	0.20	0.65939	0.00000	0.00000
910	2025.07.23 14:43	close	455	0.20	0.65964	0.00000	0.00000	5.00	11930.30
911	2025.07.23 14:43	buy	456	0.20	0.65976	0.00000	0.00000
912	2025.07.23 14:49	close	456	0.20	0.66002	0.00000	0.00000	5.20	11935.50
913	2025.07.23 14:49	buy	457	0.20	0.66014	0.00000	0.00000
914	2025.07.23 15:19	buy	458	0.60	0.65953	0.00000	0.00000
915	2025.07.23 15:49	buy	459	1.80	0.65892	0.00000	0.00000
916	2025.07.23 16:19	close	459	1.80	0.65918	0.00000	0.00000	46.80	11982.30
917	2025.07.23 16:19	close	458	0.60	0.65917	0.00000	0.00000	-21.60	11960.70
918	2025.07.23 16:19	close	457	0.20	0.65917	0.00000	0.00000	-19.40	11941.30
919	2025.07.23 16:19	buy	460	0.20	0.65931	0.00000	0.00000
920	2025.07.23 16:43	buy	461	0.60	0.65870	0.00000	0.00000
921	2025.07.23 17:06	close	461	0.60	0.65892	0.00000	0.00000	13.20	11954.50
922	2025.07.23 17:06	close	460	0.20	0.65891	0.00000	0.00000	-8.00	11946.50
923	2025.07.23 21:30	buy	462	0.20	0.65981	0.00000	0.00000
924	2025.07.23 22:19	close	462	0.20	0.66007	0.00000	0.00000	5.20	11951.70
925	2025.07.23 22:19	buy	463	0.20	0.66019	0.00000	0.00000
926	2025.07.24 02:16	close	463	0.20	0.66044	0.00000	0.00000	5.00	11956.70
927	2025.07.24 02:30	buy	464	0.20	0.66040	0.00000	0.00000
928	2025.07.24 03:02	buy	465	0.60	0.65980	0.00000	0.00000
929	2025.07.24 03:18	close	465	0.60	0.66002	0.00000	0.00000	13.20	11969.90
930	2025.07.24 03:18	close	464	0.20	0.66001	0.00000	0.00000	-7.80	11962.10
931	2025.07.24 03:19	buy	466	0.20	0.66026	0.00000	0.00000
932	2025.07.24 04:13	close	466	0.20	0.66051	0.00000	0.00000	5.00	11967.10
933	2025.07.24 04:13	buy	467	0.20	0.66063	0.00000	0.00000
934	2025.07.24 04:19	close	467	0.20	0.66088	0.00000	0.00000	5.00	11972.10
935	2025.07.24 04:19	buy	468	0.20	0.66100	0.00000	0.00000
936	2025.07.24 04:36	close	468	0.20	0.66125	0.00000	0.00000	5.00	11977.10
937	2025.07.24 04:36	buy	469	0.20	0.66137	0.00000	0.00000
938	2025.07.24 04:49	buy	470	0.60	0.66077	0.00000	0.00000
939	2025.07.24 05:18	close	470	0.60	0.66099	0.00000	0.00000	13.20	11990.30
940	2025.07.24 05:19	close	469	0.20	0.66098	0.00000	0.00000	-7.80	11982.50
941	2025.07.24 05:19	buy	471	0.20	0.66112	0.00000	0.00000
942	2025.07.24 06:14	close	471	0.20	0.66137	0.00000	0.00000	5.00	11987.50
943	2025.07.24 06:14	buy	472	0.20	0.66149	0.00000	0.00000
944	2025.07.24 06:31	close	472	0.20	0.66174	0.00000	0.00000	5.00	11992.50
945	2025.07.24 06:31	buy	473	0.20	0.66186	0.00000	0.00000
946	2025.07.24 07:02	buy	474	0.60	0.66126	0.00000	0.00000
947	2025.07.24 07:14	close	474	0.60	0.66148	0.00000	0.00000	13.20	12005.70
948	2025.07.24 07:14	close	473	0.20	0.66147	0.00000	0.00000	-7.80	11997.90
949	2025.07.24 07:14	buy	475	0.20	0.66161	0.00000	0.00000
950	2025.07.24 07:49	close	475	0.20	0.66186	0.00000	0.00000	5.00	12002.90
951	2025.07.24 07:49	buy	476	0.20	0.66198	0.00000	0.00000
952	2025.07.24 08:44	close	476	0.20	0.66224	0.00000	0.00000	5.20	12008.10
953	2025.07.24 08:44	buy	477	0.20	0.66236	0.00000	0.00000
954	2025.07.24 09:17	buy	478	0.60	0.66175	0.00000	0.00000
955	2025.07.24 09:49	buy	479	1.80	0.66114	0.00000	0.00000
956	2025.07.24 10:14	close	479	1.80	0.66140	0.00000	0.00000	46.80	12054.90
957	2025.07.24 10:14	close	478	0.60	0.66139	0.00000	0.00000	-21.60	12033.30
958	2025.07.24 10:14	close	477	0.20	0.66139	0.00000	0.00000	-19.40	12013.90
959	2025.07.24 12:39	buy	480	0.20	0.66171	0.00000	0.00000
960	2025.07.24 13:39	buy	481	0.60	0.66110	0.00000	0.00000
961	2025.07.24 14:44	close	481	0.60	0.66132	0.00000	0.00000	13.20	12027.10
962	2025.07.24 14:44	close	480	0.20	0.66131	0.00000	0.00000	-8.00	12019.10
963	2025.07.24 15:30	buy	482	0.20	0.66182	0.00000	0.00000
964	2025.07.24 15:43	buy	483	0.60	0.66122	0.00000	0.00000
965	2025.07.24 15:49	buy	484	1.80	0.66061	0.00000	0.00000
966	2025.07.24 16:14	close	484	1.80	0.66087	0.00000	0.00000	46.80	12065.90
967	2025.07.24 16:14	close	483	0.60	0.66086	0.00000	0.00000	-21.60	12044.30
968	2025.07.24 16:14	close	482	0.20	0.66086	0.00000	0.00000	-19.20	12025.10
969	2025.07.24 16:18	buy	485	0.20	0.66114	0.00000	0.00000
970	2025.07.24 16:31	buy	486	0.60	0.66053	0.00000	0.00000
971	2025.07.24 16:48	close	486	0.60	0.66075	0.00000	0.00000	13.20	12038.30
972	2025.07.24 16:48	close	485	0.20	0.66074	0.00000	0.00000	-8.00	12030.30
973	2025.07.24 22:00	buy	487	0.20	0.66011	0.00000	0.00000
974	2025.07.24 22:45	buy	488	0.60	0.65951	0.00000	0.00000
975	2025.07.24 23:44	buy	489	1.80	0.65890	0.00000	0.00000
976	2025.07.25 01:43	close	489	1.80	0.65916	0.00000	0.00000	46.80	12077.10
977	2025.07.25 01:43	close	488	0.60	0.65915	0.00000	0.00000	-21.60	12055.50
978	2025.07.25 01:43	close	487	0.20	0.65915	0.00000	0.00000	-19.20	12036.30
979	2025.07.25 02:30	buy	490	0.20	0.65946	0.00000	0.00000
980	2025.07.25 03:02	close	490	0.20	0.65971	0.00000	0.00000	5.00	12041.30
981	2025.07.25 03:02	buy	491	0.20	0.65983	0.00000	0.00000
982	2025.07.25 03:36	buy	492	0.60	0.65922	0.00000	0.00000
983	2025.07.25 03:44	close	492	0.60	0.65944	0.00000	0.00000	13.20	12054.50
984	2025.07.25 03:44	close	491	0.20	0.65943	0.00000	0.00000	-8.00	12046.50
985	2025.07.25 03:44	buy	493	0.20	0.65957	0.00000	0.00000
986	2025.07.25 04:14	buy	494	0.60	0.65897	0.00000	0.00000
987	2025.07.25 04:19	buy	495	1.80	0.65836	0.00000	0.00000
988	2025.07.25 04:26	close	495	1.80	0.65862	0.00000	0.00000	46.80	12093.30
989	2025.07.25 04:26	close	494	0.60	0.65861	0.00000	0.00000	-21.60	12071.70
990	2025.07.25 04:26	close	493	0.20	0.65861	0.00000	0.00000	-19.20	12052.50
991	2025.07.25 15:30	buy	496	0.20	0.65653	0.00000	0.00000
992	2025.07.25 15:48	buy	497	0.60	0.65592	0.00000	0.00000
993	2025.07.25 16:07	buy	498	1.80	0.65531	0.00000	0.00000
994	2025.07.25 16:09	close	498	1.80	0.65557	0.00000	0.00000	46.80	12099.30
995	2025.07.25 16:09	close	497	0.60	0.65556	0.00000	0.00000	-21.60	12077.70
996	2025.07.25 16:09	close	496	0.20	0.65556	0.00000	0.00000	-19.40	12058.30
997	2025.07.25 16:14	buy	499	0.20	0.65627	0.00000	0.00000
998	2025.07.25 16:44	buy	500	0.60	0.65566	0.00000	0.00000
999	2025.07.25 17:00	close	500	0.60	0.65588	0.00000	0.00000	13.20	12071.50
1000	2025.07.25 17:00	close	499	0.20	0.65587	0.00000	0.00000	-8.00	12063.50
1001	2025.07.25 20:30	buy	501	0.20	0.65629	0.00000	0.00000
1002	2025.07.25 22:19	close	501	0.20	0.65654	0.00000	0.00000	5.00	12068.50
1003	2025.07.25 22:19	buy	502	0.20	0.65666	0.00000	0.00000
1004	2025.07.28 00:00	close	502	0.20	0.65741	0.00000	0.00000	15.00	12083.50
1005	2025.07.28 00:00	buy	503	0.20	0.65753	0.00000	0.00000
1006	2025.07.28 03:15	close	503	0.20	0.65778	0.00000	0.00000	5.00	12088.50
1007	2025.07.28 03:15	buy	504	0.20	0.65790	0.00000	0.00000
1008	2025.07.28 04:00	close	504	0.20	0.65815	0.00000	0.00000	5.00	12093.50
1009	2025.07.28 04:00	buy	505	0.20	0.65827	0.00000	0.00000
1010	2025.07.28 04:07	close	505	0.20	0.65852	0.00000	0.00000	5.00	12098.50
1011	2025.07.28 04:07	buy	506	0.20	0.65864	0.00000	0.00000
1012	2025.07.28 04:14	buy	507	0.60	0.65804	0.00000	0.00000
1013	2025.07.28 04:43	buy	508	1.80	0.65744	0.00000	0.00000
1014	2025.07.28 04:49	buy	509	5.40	0.65683	0.00000	0.00000
1015	2025.07.28 05:13	close	509	5.40	0.65711	0.00000	0.00000	151.20	12249.70
1016	2025.07.28 05:13	close	508	1.80	0.65710	0.00000	0.00000	-61.20	12188.50
1017	2025.07.28 05:13	close	507	0.60	0.65710	0.00000	0.00000	-56.40	12132.10
1018	2025.07.28 05:13	close	506	0.20	0.65710	0.00000	0.00000	-30.80	12101.30
1019	2025.07.28 05:14	buy	510	0.20	0.65739	0.00000	0.00000
1020	2025.07.28 06:48	buy	511	0.60	0.65678	0.00000	0.00000
1021	2025.07.28 08:19	buy	512	1.80	0.65617	0.00000	0.00000
1022	2025.07.28 08:48	close	512	1.80	0.65643	0.00000	0.00000	46.80	12148.10
1023	2025.07.28 08:49	close	511	0.60	0.65642	0.00000	0.00000	-21.60	12126.50
1024	2025.07.28 08:49	close	510	0.20	0.65642	0.00000	0.00000	-19.40	12107.10
1025	2025.07.28 14:43	buy	513	0.20	0.65271	0.00000	0.00000
1026	2025.07.28 14:49	close	513	0.20	0.65297	0.00000	0.00000	5.20	12112.30
1027	2025.07.28 14:49	buy	514	0.20	0.65309	0.00000	0.00000
1028	2025.07.28 15:56	close	514	0.20	0.65334	0.00000	0.00000	5.00	12117.30
1029	2025.07.28 15:56	buy	515	0.20	0.65346	0.00000	0.00000
1030	2025.07.28 16:18	buy	516	0.60	0.65285	0.00000	0.00000
1031	2025.07.28 16:43	buy	517	1.80	0.65224	0.00000	0.00000
1032	2025.07.28 16:49	buy	518	5.40	0.65163	0.00000	0.00000
1033	2025.07.28 16:57	close	518	5.40	0.65192	0.00000	0.00000	156.60	12273.90
1034	2025.07.28 16:57	close	517	1.80	0.65191	0.00000	0.00000	-59.40	12214.50
1035	2025.07.28 16:57	close	516	0.60	0.65191	0.00000	0.00000	-56.40	12158.10
1036	2025.07.28 16:57	close	515	0.20	0.65191	0.00000	0.00000	-31.00	12127.10
1037	2025.07.28 23:00	buy	519	0.20	0.65219	0.00000	0.00000
1038	2025.07.29 00:16	buy	520	0.60	0.65158	0.00000	0.00000
1039	2025.07.29 00:33	close	520	0.60	0.65180	0.00000	0.00000	13.20	12140.30
1040	2025.07.29 00:33	close	519	0.20	0.65179	0.00000	0.00000	-8.00	12132.30
1041	2025.07.29 00:38	buy	521	0.20	0.65199	0.00000	0.00000
1042	2025.07.29 00:48	close	521	0.20	0.65224	0.00000	0.00000	5.00	12137.30
1043	2025.07.29 00:48	buy	522	0.20	0.65238	0.00000	0.00000
1044	2025.07.29 03:09	buy	523	0.60	0.65178	0.00000	0.00000
1045	2025.07.29 04:14	close	523	0.60	0.65200	0.00000	0.00000	13.20	12150.50
1046	2025.07.29 04:14	close	522	0.20	0.65199	0.00000	0.00000	-7.80	12142.70
1047	2025.07.29 05:30	buy	524	0.20	0.65248	0.00000	0.00000
1048	2025.07.29 05:44	close	524	0.20	0.65273	0.00000	0.00000	5.00	12147.70
1049	2025.07.29 05:44	buy	525	0.20	0.65285	0.00000	0.00000
1050	2025.07.29 06:33	buy	526	0.60	0.65224	0.00000	0.00000
1051	2025.07.29 08:07	close	526	0.60	0.65246	0.00000	0.00000	13.20	12160.90
1052	2025.07.29 08:07	close	525	0.20	0.65245	0.00000	0.00000	-8.00	12152.90
1053	2025.07.29 09:00	buy	527	0.20	0.65259	0.00000	0.00000
1054	2025.07.29 09:32	buy	528	0.60	0.65199	0.00000	0.00000
1055	2025.07.29 09:38	buy	529	1.80	0.65139	0.00000	0.00000
1056	2025.07.29 09:45	buy	530	5.40	0.65078	0.00000	0.00000
1057	2025.07.29 10:19	buy	531	16.20	0.65017	0.00000	0.00000
1058	2025.07.29 10:49	close	531	16.20	0.65047	0.00000	0.00000	486.00	12638.90
1059	2025.07.29 10:49	close	530	5.40	0.65046	0.00000	0.00000	-172.80	12466.10
1060	2025.07.29 10:49	close	529	1.80	0.65046	0.00000	0.00000	-167.40	12298.70
1061	2025.07.29 10:49	close	528	0.60	0.65046	0.00000	0.00000	-91.80	12206.90
1062	2025.07.29 10:49	close	527	0.20	0.65046	0.00000	0.00000	-42.60	12164.30
1063	2025.07.29 12:30	buy	532	0.20	0.65196	0.00000	0.00000
1064	2025.07.29 12:49	buy	533	0.60	0.65136	0.00000	0.00000
1065	2025.07.29 13:25	close	533	0.60	0.65158	0.00000	0.00000	13.20	12177.50
1066	2025.07.29 13:25	close	532	0.20	0.65157	0.00000	0.00000	-7.80	12169.70
1067	2025.07.29 13:25	buy	534	0.20	0.65171	0.00000	0.00000
1068	2025.07.29 13:49	buy	535	0.60	0.65111	0.00000	0.00000
1069	2025.07.29 14:43	buy	536	1.80	0.65051	0.00000	0.00000
1070	2025.07.29 14:49	buy	537	5.40	0.64990	0.00000	0.00000
1071	2025.07.29 15:49	close	537	5.40	0.65018	0.00000	0.00000	151.20	12320.90
1072	2025.07.29 15:49	close	536	1.80	0.65017	0.00000	0.00000	-61.20	12259.70
1073	2025.07.29 15:49	close	535	0.60	0.65017	0.00000	0.00000	-56.40	12203.30
1074	2025.07.29 15:49	close	534	0.20	0.65017	0.00000	0.00000	-30.80	12172.50
1075	2025.07.29 17:39	buy	538	0.20	0.65047	0.00000	0.00000
1076	2025.07.29 17:48	close	538	0.20	0.65073	0.00000	0.00000	5.20	12177.70
1077	2025.07.29 17:48	buy	539	0.20	0.65085	0.00000	0.00000
1078	2025.07.29 18:19	close	539	0.20	0.65110	0.00000	0.00000	5.00	12182.70
1079	2025.07.29 18:19	buy	540	0.20	0.65122	0.00000	0.00000
1080	2025.07.29 18:48	buy	541	0.60	0.65061	0.00000	0.00000
1081	2025.07.29 19:09	close	541	0.60	0.65083	0.00000	0.00000	13.20	12195.90
1082	2025.07.29 19:09	close	540	0.20	0.65082	0.00000	0.00000	-8.00	12187.90
1083	2025.07.29 19:09	buy	542	0.20	0.65096	0.00000	0.00000
1084	2025.07.29 19:49	close	542	0.20	0.65122	0.00000	0.00000	5.20	12193.10
1085	2025.07.29 19:49	buy	543	0.20	0.65134	0.00000	0.00000
1086	2025.07.29 20:18	close	543	0.20	0.65159	0.00000	0.00000	5.00	12198.10
1087	2025.07.29 20:18	buy	544	0.20	0.65171	0.00000	0.00000
1088	2025.07.29 21:19	buy	545	0.60	0.65111	0.00000	0.00000
1089	2025.07.29 21:33	close	545	0.60	0.65133	0.00000	0.00000	13.20	12211.30
1090	2025.07.29 21:33	close	544	0.20	0.65132	0.00000	0.00000	-7.80	12203.50
1091	2025.07.29 21:33	buy	546	0.20	0.65146	0.00000	0.00000
1092	2025.07.30 00:00	buy	547	0.60	0.65085	0.00000	0.00000
1093	2025.07.30 00:19	close	547	0.60	0.65108	0.00000	0.00000	13.80	12217.30
1094	2025.07.30 00:19	close	546	0.20	0.65109	0.00000	0.00000	-7.40	12209.90
1095	2025.07.30 02:00	buy	548	0.20	0.65130	0.00000	0.00000
1096	2025.07.30 03:13	close	548	0.20	0.65156	0.00000	0.00000	5.20	12215.10
1097	2025.07.30 03:13	buy	549	0.20	0.65168	0.00000	0.00000
1098	2025.07.30 03:38	close	549	0.20	0.65193	0.00000	0.00000	5.00	12220.10
1099	2025.07.30 03:38	buy	550	0.20	0.65205	0.00000	0.00000
1100	2025.07.30 03:44	close	550	0.20	0.65231	0.00000	0.00000	5.20	12225.30
1101	2025.07.30 03:44	buy	551	0.20	0.65243	0.00000	0.00000
1102	2025.07.30 04:01	close	551	0.20	0.65268	0.00000	0.00000	5.00	12230.30
1103	2025.07.30 04:01	buy	552	0.20	0.65280	0.00000	0.00000
1104	2025.07.30 04:18	buy	553	0.60	0.65219	0.00000	0.00000
1105	2025.07.30 04:32	buy	554	1.80	0.65158	0.00000	0.00000
1106	2025.07.30 04:44	buy	555	5.40	0.65097	0.00000	0.00000
1107	2025.07.30 04:46	buy	556	16.20	0.65036	0.00000	0.00000
1108	2025.07.30 04:55	close	556	16.20	0.65066	0.00000	0.00000	486.00	12716.30
1109	2025.07.30 04:55	close	555	5.40	0.65065	0.00000	0.00000	-172.80	12543.50
1110	2025.07.30 04:55	close	554	1.80	0.65065	0.00000	0.00000	-167.40	12376.10
1111	2025.07.30 04:55	close	553	0.60	0.65065	0.00000	0.00000	-92.40	12283.70
1112	2025.07.30 04:55	close	552	0.20	0.65065	0.00000	0.00000	-43.00	12240.70
1113	2025.07.30 05:13	buy	557	0.20	0.65192	0.00000	0.00000
1114	2025.07.30 06:02	close	557	0.20	0.65217	0.00000	0.00000	5.00	12245.70
1115	2025.07.30 20:30	buy	558	0.20	0.64584	0.00000	0.00000
1116	2025.07.30 20:31	close	558	0.20	0.64609	0.00000	0.00000	5.00	12250.70
1117	2025.07.30 20:31	buy	559	0.20	0.64621	0.00000	0.00000
1118	2025.07.30 21:07	buy	560	0.60	0.64560	0.00000	0.00000
1119	2025.07.30 21:08	close	560	0.60	0.64582	0.00000	0.00000	13.20	12263.90
1120	2025.07.30 21:08	close	559	0.20	0.64581	0.00000	0.00000	-8.00	12255.90
1121	2025.07.30 21:08	buy	561	0.20	0.64595	0.00000	0.00000
1122	2025.07.30 21:13	close	561	0.20	0.64620	0.00000	0.00000	5.00	12260.90
1123	2025.07.30 21:13	buy	562	0.20	0.64632	0.00000	0.00000
1124	2025.07.30 21:14	close	562	0.20	0.64658	0.00000	0.00000	5.20	12266.10
1125	2025.07.30 21:14	buy	563	0.20	0.64670	0.00000	0.00000
1126	2025.07.30 21:19	close	563	0.20	0.64695	0.00000	0.00000	5.00	12271.10
1127	2025.07.30 21:19	buy	564	0.20	0.64707	0.00000	0.00000
1128	2025.07.30 21:27	buy	565	0.60	0.64613	0.00000	0.00000
1129	2025.07.30 21:31	close	565	0.60	0.64643	0.00000	0.00000	18.00	12289.10
1130	2025.07.30 21:31	close	564	0.20	0.64642	0.00000	0.00000	-13.00	12276.10
1131	2025.07.30 21:31	buy	566	0.20	0.64656	0.00000	0.00000
1132	2025.07.30 21:36	close	566	0.20	0.64681	0.00000	0.00000	5.00	12281.10
1133	2025.07.30 21:36	buy	567	0.20	0.64693	0.00000	0.00000
1134	2025.07.30 21:38	buy	568	0.60	0.64633	0.00000	0.00000
1135	2025.07.30 21:39	buy	569	1.80	0.64573	0.00000	0.00000
1136	2025.07.30 21:44	buy	570	5.40	0.64512	0.00000	0.00000
1137	2025.07.30 21:48	buy	571	16.20	0.64451	0.00000	0.00000
1138	2025.07.31 02:48	close	571	16.20	0.64481	0.00000	0.00000	486.00	12767.10
1139	2025.07.31 02:48	close	570	5.40	0.64482	0.00000	0.00000	-162.00	12605.10
1140	2025.07.31 02:48	close	569	1.80	0.64482	0.00000	0.00000	-163.80	12441.30
1141	2025.07.31 02:48	close	568	0.60	0.64482	0.00000	0.00000	-90.60	12350.70
1142	2025.07.31 02:48	close	567	0.20	0.64482	0.00000	0.00000	-42.20	12308.50
1143	2025.07.31 02:48	buy	572	0.20	0.64494	0.00000	0.00000
1144	2025.07.31 03:18	buy	573	0.60	0.64434	0.00000	0.00000
1145	2025.07.31 04:18	buy	574	1.80	0.64373	0.00000	0.00000
1146	2025.07.31 04:27	close	574	1.80	0.64424	0.00000	0.00000	91.80	12400.30
1147	2025.07.31 04:30	close	573	0.60	0.64425	0.00000	0.00000	-5.40	12394.90
1148	2025.07.31 04:30	close	572	0.20	0.64425	0.00000	0.00000	-13.80	12381.10
1149	2025.07.31 04:30	buy	575	0.20	0.64439	0.00000	0.00000
1150	2025.07.31 04:33	close	575	0.20	0.64465	0.00000	0.00000	5.20	12386.30
1151	2025.07.31 04:33	buy	576	0.20	0.64477	0.00000	0.00000
1152	2025.07.31 04:45	close	576	0.20	0.64502	0.00000	0.00000	5.00	12391.30
1153	2025.07.31 04:45	buy	577	0.20	0.64514	0.00000	0.00000
1154	2025.07.31 05:02	close	577	0.20	0.64539	0.00000	0.00000	5.00	12396.30
1155	2025.07.31 05:02	buy	578	0.20	0.64551	0.00000	0.00000
1156	2025.07.31 05:31	buy	579	0.60	0.64490	0.00000	0.00000
1157	2025.07.31 05:44	close	579	0.60	0.64512	0.00000	0.00000	13.20	12409.50
1158	2025.07.31 05:44	close	578	0.20	0.64511	0.00000	0.00000	-8.00	12401.50
1159	2025.07.31 05:44	buy	580	0.20	0.64525	0.00000	0.00000
1160	2025.07.31 06:54	close	580	0.20	0.64551	0.00000	0.00000	5.20	12406.70
1161	2025.07.31 06:54	buy	581	0.20	0.64563	0.00000	0.00000
1162	2025.07.31 07:43	close	581	0.20	0.64588	0.00000	0.00000	5.00	12411.70
1163	2025.07.31 07:43	buy	582	0.20	0.64600	0.00000	0.00000
1164	2025.07.31 07:44	close	582	0.20	0.64626	0.00000	0.00000	5.20	12416.90
1165	2025.07.31 07:44	buy	583	0.20	0.64638	0.00000	0.00000
1166	2025.07.31 07:49	close	583	0.20	0.64663	0.00000	0.00000	5.00	12421.90
1167	2025.07.31 07:49	buy	584	0.20	0.64675	0.00000	0.00000
1168	2025.07.31 09:09	close	584	0.20	0.64700	0.00000	0.00000	5.00	12426.90
1169	2025.07.31 09:09	buy	585	0.20	0.64712	0.00000	0.00000
1170	2025.07.31 09:18	close	585	0.20	0.64737	0.00000	0.00000	5.00	12431.90
1171	2025.07.31 09:18	buy	586	0.20	0.64749	0.00000	0.00000
1172	2025.07.31 09:45	buy	587	0.60	0.64689	0.00000	0.00000
1173	2025.07.31 09:56	close	587	0.60	0.64717	0.00000	0.00000	16.80	12448.70
1174	2025.07.31 10:00	close	586	0.20	0.64718	0.00000	0.00000	-6.20	12442.50
1175	2025.07.31 10:00	buy	588	0.20	0.64730	0.00000	0.00000
1176	2025.07.31 10:09	buy	589	0.60	0.64670	0.00000	0.00000
1177	2025.07.31 10:36	buy	590	1.80	0.64609	0.00000	0.00000
1178	2025.07.31 10:44	close	590	1.80	0.64635	0.00000	0.00000	46.80	12489.30
1179	2025.07.31 10:44	close	589	0.60	0.64634	0.00000	0.00000	-21.60	12467.70
1180	2025.07.31 10:44	close	588	0.20	0.64634	0.00000	0.00000	-19.20	12448.50
1181	2025.07.31 22:30	buy	591	0.20	0.64329	0.00000	0.00000
1182	2025.07.31 22:49	buy	592	0.60	0.64268	0.00000	0.00000
1183	2025.08.01 01:45	close	592	0.60	0.64290	0.00000	0.00000	13.20	12461.70
1184	2025.08.01 01:45	close	591	0.20	0.64289	0.00000	0.00000	-8.00	12453.70
1185	2025.08.01 02:30	buy	593	0.20	0.64310	0.00000	0.00000
1186	2025.08.01 03:01	buy	594	0.60	0.64250	0.00000	0.00000
1187	2025.08.01 03:18	close	594	0.60	0.64272	0.00000	0.00000	13.20	12466.90
1188	2025.08.01 03:18	close	593	0.20	0.64271	0.00000	0.00000	-7.80	12459.10
1189	2025.08.01 03:18	buy	595	0.20	0.64286	0.00000	0.00000
1190	2025.08.01 03:43	close	595	0.20	0.64312	0.00000	0.00000	5.20	12464.30
1191	2025.08.01 03:43	buy	596	0.20	0.64324	0.00000	0.00000
1192	2025.08.01 04:14	close	596	0.20	0.64349	0.00000	0.00000	5.00	12469.30
1193	2025.08.01 04:14	buy	597	0.20	0.64361	0.00000	0.00000
1194	2025.08.01 04:19	close	597	0.20	0.64387	0.00000	0.00000	5.20	12474.50
1195	2025.08.01 04:19	buy	598	0.20	0.64399	0.00000	0.00000
1196	2025.08.01 04:39	buy	599	0.60	0.64338	0.00000	0.00000
1197	2025.08.01 04:49	buy	600	1.80	0.64277	0.00000	0.00000
1198	2025.08.01 05:14	close	600	1.80	0.64303	0.00000	0.00000	46.80	12521.30
1199	2025.08.01 05:14	close	599	0.60	0.64302	0.00000	0.00000	-21.60	12499.70
1200	2025.08.01 05:14	close	598	0.20	0.64302	0.00000	0.00000	-19.40	12480.30
1201	2025.08.01 05:18	buy	601	0.20	0.64320	0.00000	0.00000
1202	2025.08.01 06:08	close	601	0.20	0.64346	0.00000	0.00000	5.20	12485.50
1203	2025.08.01 06:30	buy	602	0.20	0.64365	0.00000	0.00000
1204	2025.08.01 06:49	close	602	0.20	0.64390	0.00000	0.00000	5.00	12490.50
1205	2025.08.01 06:49	buy	603	0.20	0.64402	0.00000	0.00000
1206	2025.08.01 09:19	buy	604	0.60	0.64341	0.00000	0.00000
1207	2025.08.01 09:49	close	604	0.60	0.64363	0.00000	0.00000	13.20	12503.70
1208	2025.08.01 09:49	close	603	0.20	0.64362	0.00000	0.00000	-8.00	12495.70
1209	2025.08.01 14:30	buy	605	0.20	0.64308	0.00000	0.00000
1210	2025.08.01 14:49	buy	606	0.60	0.64248	0.00000	0.00000
1211	2025.08.01 15:33	close	606	0.60	0.64270	0.00000	0.00000	13.20	12508.90
1212	2025.08.01 15:33	close	605	0.20	0.64269	0.00000	0.00000	-7.80	12501.10
1213	2025.08.01 15:33	buy	607	0.30	0.64283	0.00000	0.00000
1214	2025.08.01 15:34	close	607	0.30	0.64300	0.00000	0.00000	5.10	12506.20
1215	2025.08.01 15:34	buy	608	0.30	0.64312	0.00000	0.00000
1216	2025.08.01 15:36	buy	609	0.90	0.64251	0.00000	0.00000
1217	2025.08.01 15:38	close	609	0.90	0.64271	0.00000	0.00000	18.00	12524.20
1218	2025.08.01 15:38	close	608	0.30	0.64270	0.00000	0.00000	-12.60	12511.60
1219	2025.08.01 15:38	buy	610	0.30	0.64285	0.00000	0.00000
1220	2025.08.01 15:38	close	610	0.30	0.64302	0.00000	0.00000	5.10	12516.70
1221	2025.08.01 15:38	buy	611	0.30	0.64314	0.00000	0.00000
1222	2025.08.01 15:38	close	611	0.30	0.64331	0.00000	0.00000	5.10	12521.80
1223	2025.08.01 15:38	buy	612	0.30	0.64343	0.00000	0.00000
1224	2025.08.01 15:38	close	612	0.30	0.64360	0.00000	0.00000	5.10	12526.90
1225	2025.08.01 15:38	buy	613	0.30	0.64372	0.00000	0.00000
1226	2025.08.01 15:39	close	613	0.30	0.64389	0.00000	0.00000	5.10	12532.00
1227	2025.08.01 15:39	buy	614	0.30	0.64401	0.00000	0.00000
1228	2025.08.01 15:39	close	614	0.30	0.64418	0.00000	0.00000	5.10	12537.10
1229	2025.08.01 15:39	buy	615	0.30	0.64430	0.00000	0.00000
1230	2025.08.01 15:39	close	615	0.30	0.64447	0.00000	0.00000	5.10	12542.20
1231	2025.08.01 15:39	buy	616	0.30	0.64461	0.00000	0.00000
1232	2025.08.01 15:39	close	616	0.30	0.64478	0.00000	0.00000	5.10	12547.30
1233	2025.08.01 15:39	buy	617	0.30	0.64490	0.00000	0.00000
1234	2025.08.01 15:43	close	617	0.30	0.64507	0.00000	0.00000	5.10	12552.40
1235	2025.08.01 15:43	buy	618	0.30	0.64519	0.00000	0.00000
1236	2025.08.01 15:43	close	618	0.30	0.64536	0.00000	0.00000	5.10	12557.50
1237	2025.08.01 15:43	buy	619	0.30	0.64548	0.00000	0.00000
1238	2025.08.01 15:43	close	619	0.30	0.64565	0.00000	0.00000	5.10	12562.60
1239	2025.08.01 15:43	buy	620	0.30	0.64577	0.00000	0.00000
1240	2025.08.01 15:44	close	620	0.30	0.64594	0.00000	0.00000	5.10	12567.70
1241	2025.08.01 15:44	buy	621	0.30	0.64606	0.00000	0.00000
1242	2025.08.01 15:44	close	621	0.30	0.64623	0.00000	0.00000	5.10	12572.80
1243	2025.08.01 15:44	buy	622	0.30	0.64635	0.00000	0.00000
1244	2025.08.01 15:44	close	622	0.30	0.64652	0.00000	0.00000	5.10	12577.90
1245	2025.08.01 15:44	buy	623	0.30	0.64664	0.00000	0.00000
1246	2025.08.01 15:48	close	623	0.30	0.64681	0.00000	0.00000	5.10	12583.00
1247	2025.08.01 15:48	buy	624	0.30	0.64693	0.00000	0.00000
1248	2025.08.01 15:48	close	624	0.30	0.64710	0.00000	0.00000	5.10	12588.10
1249	2025.08.01 15:48	buy	625	0.30	0.64722	0.00000	0.00000
1250	2025.08.01 15:48	close	625	0.30	0.64739	0.00000	0.00000	5.10	12593.20
1251	2025.08.01 15:48	buy	626	0.30	0.64751	0.00000	0.00000
1252	2025.08.01 15:49	close	626	0.30	0.64768	0.00000	0.00000	5.10	12598.30
1253	2025.08.01 15:49	buy	627	0.30	0.64780	0.00000	0.00000
1254	2025.08.01 15:49	close	627	0.30	0.64797	0.00000	0.00000	5.10	12603.40
1255	2025.08.01 15:49	buy	628	0.30	0.64809	0.00000	0.00000
1256	2025.08.01 15:49	close	628	0.30	0.64826	0.00000	0.00000	5.10	12608.50
1257	2025.08.01 15:49	buy	629	0.30	0.64838	0.00000	0.00000
1258	2025.08.01 15:49	close	629	0.30	0.64855	0.00000	0.00000	5.10	12613.60
1259	2025.08.01 15:49	buy	630	0.30	0.64867	0.00000	0.00000
1260	2025.08.01 15:51	buy	631	0.90	0.64807	0.00000	0.00000
1261	2025.08.01 15:55	buy	632	2.70	0.64746	0.00000	0.00000
1262	2025.08.01 15:56	buy	633	8.10	0.64685	0.00000	0.00000
1263	2025.08.01 15:57	close	633	8.10	0.64806	0.00000	0.00000	980.10	13593.70
1264	2025.08.01 16:00	close	632	2.70	0.64805	0.00000	0.00000	159.30	13753.00
1265	2025.08.01 16:00	close	631	0.90	0.64805	0.00000	0.00000	-1.80	13751.20
1266	2025.08.01 16:00	close	630	0.30	0.64805	0.00000	0.00000	-18.60	13732.60
1267	2025.08.01 16:00	buy	634	0.30	0.64817	0.00000	0.00000
1268	2025.08.01 16:09	close	634	0.30	0.64834	0.00000	0.00000	5.10	13737.70
1269	2025.08.01 16:09	buy	635	0.30	0.64846	0.00000	0.00000
1270	2025.08.01 16:14	close	635	0.30	0.64863	0.00000	0.00000	5.10	13742.80
1271	2025.08.01 16:14	buy	636	0.30	0.64875	0.00000	0.00000
1272	2025.08.01 16:18	close	636	0.30	0.64892	0.00000	0.00000	5.10	13747.90
1273	2025.08.01 16:18	buy	637	0.30	0.64904	0.00000	0.00000
1274	2025.08.01 16:19	close	637	0.30	0.64921	0.00000	0.00000	5.10	13753.00
1275	2025.08.01 16:19	buy	638	0.30	0.64933	0.00000	0.00000
1276	2025.08.01 16:33	buy	639	0.90	0.64873	0.00000	0.00000
1277	2025.08.01 16:37	close	639	0.90	0.64893	0.00000	0.00000	18.00	13771.00
1278	2025.08.01 16:37	close	638	0.30	0.64892	0.00000	0.00000	-12.30	13758.70
1279	2025.08.01 16:37	buy	640	0.30	0.64906	0.00000	0.00000
1280	2025.08.01 16:38	buy	641	0.90	0.64846	0.00000	0.00000
1281	2025.08.01 16:43	buy	642	2.70	0.64785	0.00000	0.00000
1282	2025.08.01 16:47	buy	643	8.10	0.64724	0.00000	0.00000
1283	2025.08.01 16:49	buy	644	24.30	0.64663	0.00000	0.00000
1284	2025.08.01 16:56	close	644	24.30	0.64693	0.00000	0.00000	729.00	14487.70
1285	2025.08.01 16:56	close	643	8.10	0.64692	0.00000	0.00000	-259.20	14228.50
1286	2025.08.01 16:56	close	642	2.70	0.64692	0.00000	0.00000	-251.10	13977.40
1287	2025.08.01 16:56	close	641	0.90	0.64692	0.00000	0.00000	-138.60	13838.80
1288	2025.08.01 16:56	close	640	0.30	0.64692	0.00000	0.00000	-64.20	13774.60
1289	2025.08.01 16:57	buy	645	0.30	0.64715	0.00000	0.00000
1290	2025.08.01 17:01	buy	646	0.90	0.64655	0.00000	0.00000
1291	2025.08.01 17:09	close	646	0.90	0.64675	0.00000	0.00000	18.00	13792.60
1292	2025.08.01 17:09	close	645	0.30	0.64674	0.00000	0.00000	-12.30	13780.30
1293	2025.08.01 17:13	buy	647	0.30	0.64697	0.00000	0.00000
1294	2025.08.01 17:14	close	647	0.30	0.64714	0.00000	0.00000	5.10	13785.40
1295	2025.08.01 17:14	buy	648	0.30	0.64726	0.00000	0.00000
1296	2025.08.01 17:18	close	648	0.30	0.64743	0.00000	0.00000	5.10	13790.50
1297	2025.08.01 17:18	buy	649	0.30	0.64755	0.00000	0.00000
1298	2025.08.01 17:19	close	649	0.30	0.64772	0.00000	0.00000	5.10	13795.60
1299	2025.08.01 17:19	buy	650	0.30	0.64784	0.00000	0.00000
1300	2025.08.01 17:30	buy	651	0.90	0.64723	0.00000	0.00000
1301	2025.08.01 17:43	buy	652	2.70	0.64663	0.00000	0.00000
1302	2025.08.01 17:49	buy	653	8.10	0.64602	0.00000	0.00000
1303	2025.08.01 18:00	close	653	8.10	0.64630	0.00000	0.00000	226.80	14022.40
1304	2025.08.01 18:00	close	652	2.70	0.64629	0.00000	0.00000	-91.80	13930.60
1305	2025.08.01 18:00	close	651	0.90	0.64629	0.00000	0.00000	-84.60	13846.00
1306	2025.08.01 18:00	close	650	0.30	0.64629	0.00000	0.00000	-46.50	13799.50
1307	2025.08.01 18:02	buy	654	0.30	0.64671	0.00000	0.00000
1308	2025.08.01 18:14	buy	655	0.90	0.64611	0.00000	0.00000
1309	2025.08.01 18:19	buy	656	2.70	0.64551	0.00000	0.00000
1310	2025.08.01 18:27	close	656	2.70	0.64576	0.00000	0.00000	67.50	13867.00
1311	2025.08.01 18:27	close	655	0.90	0.64575	0.00000	0.00000	-32.40	13834.60
1312	2025.08.01 18:27	close	654	0.30	0.64575	0.00000	0.00000	-28.80	13805.80
1313	2025.08.01 18:39	buy	657	0.30	0.64607	0.00000	0.00000
1314	2025.08.01 18:44	close	657	0.30	0.64624	0.00000	0.00000	5.10	13810.90
1315	2025.08.01 18:44	buy	658	0.30	0.64636	0.00000	0.00000
1316	2025.08.01 18:48	close	658	0.30	0.64653	0.00000	0.00000	5.10	13816.00
1317	2025.08.01 18:48	buy	659	0.30	0.64665	0.00000	0.00000
1318	2025.08.01 18:49	close	659	0.30	0.64682	0.00000	0.00000	5.10	13821.10
1319	2025.08.01 18:49	buy	660	0.30	0.64694	0.00000	0.00000
1320	2025.08.01 19:18	buy	661	0.90	0.64634	0.00000	0.00000
1321	2025.08.01 19:44	buy	662	2.70	0.64573	0.00000	0.00000
1322	2025.08.01 20:09	buy	663	8.10	0.64512	0.00000	0.00000
1323	2025.08.01 20:14	buy	664	24.30	0.64451	0.00000	0.00000
1324	2025.08.01 21:24	close	664	24.30	0.64481	0.00000	0.00000	729.00	14550.10
1325	2025.08.01 21:24	close	663	8.10	0.64480	0.00000	0.00000	-259.20	14290.90
1326	2025.08.01 21:24	close	662	2.70	0.64480	0.00000	0.00000	-251.10	14039.80
1327	2025.08.01 21:24	close	661	0.90	0.64480	0.00000	0.00000	-138.60	13901.20
1328	2025.08.01 21:24	close	660	0.30	0.64480	0.00000	0.00000	-64.20	13837.00
1329	2025.08.01 23:30	buy	665	0.30	0.64695	0.00000	0.00000
1330	2025.08.01 23:43	close	665	0.30	0.64712	0.00000	0.00000	5.10	13842.10
1331	2025.08.01 23:43	buy	666	0.30	0.64724	0.00000	0.00000
1332	2025.08.01 23:48	close	666	0.30	0.64741	0.00000	0.00000	5.10	13847.20
1333	2025.08.01 23:48	buy	667	0.30	0.64753	0.00000	0.00000
1334	2025.08.04 00:00	buy	668	0.90	0.64682	0.00000	0.00000
1335	2025.08.04 00:32	buy	669	2.70	0.64621	0.00000	0.00000
1336	2025.08.04 01:09	close	669	2.70	0.64647	0.00000	0.00000	70.20	13917.40
1337	2025.08.04 01:09	close	668	0.90	0.64648	0.00000	0.00000	-30.60	13886.80
1338	2025.08.04 01:09	close	667	0.30	0.64648	0.00000	0.00000	-31.50	13855.30
1339	2025.08.04 01:09	buy	670	0.30	0.64660	0.00000	0.00000
1340	2025.08.04 01:14	close	670	0.30	0.64677	0.00000	0.00000	5.10	13860.40
1341	2025.08.04 01:14	buy	671	0.30	0.64689	0.00000	0.00000
1342	2025.08.04 01:19	close	671	0.30	0.64706	0.00000	0.00000	5.10	13865.50
1343	2025.08.04 01:19	buy	672	0.30	0.64718	0.00000	0.00000
1344	2025.08.04 01:47	buy	673	0.90	0.64658	0.00000	0.00000
1345	2025.08.04 02:43	close	673	0.90	0.64678	0.00000	0.00000	18.00	13883.50
1346	2025.08.04 02:43	close	672	0.30	0.64677	0.00000	0.00000	-12.30	13871.20
1347	2025.08.04 02:43	buy	674	0.30	0.64691	0.00000	0.00000
1348	2025.08.04 02:48	close	674	0.30	0.64708	0.00000	0.00000	5.10	13876.30
1349	2025.08.04 02:48	buy	675	0.30	0.64720	0.00000	0.00000
1350	2025.08.04 03:19	close	675	0.30	0.64737	0.00000	0.00000	5.10	13881.40
1351	2025.08.04 03:19	buy	676	0.30	0.64749	0.00000	0.00000
1352	2025.08.04 03:30	buy	677	0.90	0.64689	0.00000	0.00000
1353	2025.08.04 03:44	close	677	0.90	0.64709	0.00000	0.00000	18.00	13899.40
1354	2025.08.04 03:44	close	676	0.30	0.64708	0.00000	0.00000	-12.30	13887.10
1355	2025.08.04 03:44	buy	678	0.30	0.64722	0.00000	0.00000
1356	2025.08.04 03:49	close	678	0.30	0.64739	0.00000	0.00000	5.10	13892.20
1357	2025.08.04 03:49	buy	679	0.30	0.64751	0.00000	0.00000
1358	2025.08.04 04:02	close	679	0.30	0.64768	0.00000	0.00000	5.10	13897.30
1359	2025.08.04 04:02	buy	680	0.30	0.64780	0.00000	0.00000
1360	2025.08.04 04:18	buy	681	0.90	0.64719	0.00000	0.00000
1361	2025.08.04 04:34	close	681	0.90	0.64739	0.00000	0.00000	18.00	13915.30
1362	2025.08.04 04:34	close	680	0.30	0.64738	0.00000	0.00000	-12.60	13902.70
1363	2025.08.04 04:34	buy	682	0.30	0.64752	0.00000	0.00000
1364	2025.08.04 04:39	close	682	0.30	0.64769	0.00000	0.00000	5.10	13907.80
1365	2025.08.04 04:39	buy	683	0.30	0.64781	0.00000	0.00000
1366	2025.08.04 04:44	close	683	0.30	0.64798	0.00000	0.00000	5.10	13912.90
1367	2025.08.04 04:44	buy	684	0.30	0.64810	0.00000	0.00000
1368	2025.08.04 04:49	close	684	0.30	0.64827	0.00000	0.00000	5.10	13918.00
1369	2025.08.04 04:49	buy	685	0.30	0.64839	0.00000	0.00000
1370	2025.08.04 05:19	buy	686	0.90	0.64778	0.00000	0.00000
1371	2025.08.04 06:08	close	686	0.90	0.64798	0.00000	0.00000	18.00	13936.00
1372	2025.08.04 06:08	close	685	0.30	0.64797	0.00000	0.00000	-12.60	13923.40
1373	2025.08.04 06:08	buy	687	0.30	0.64811	0.00000	0.00000
1374	2025.08.04 06:36	close	687	0.30	0.64828	0.00000	0.00000	5.10	13928.50
1375	2025.08.04 06:36	buy	688	0.30	0.64840	0.00000	0.00000
1376	2025.08.04 07:19	close	688	0.30	0.64857	0.00000	0.00000	5.10	13933.60
1377	2025.08.04 07:19	buy	689	0.30	0.64869	0.00000	0.00000
1378	2025.08.04 08:48	buy	690	0.90	0.64809	0.00000	0.00000
1379	2025.08.04 09:01	close	690	0.90	0.64829	0.00000	0.00000	18.00	13951.60
1380	2025.08.04 09:01	close	689	0.30	0.64828	0.00000	0.00000	-12.30	13939.30
1381	2025.08.04 09:01	buy	691	0.30	0.64842	0.00000	0.00000
1382	2025.08.04 09:18	buy	692	0.90	0.64782	0.00000	0.00000
1383	2025.08.04 09:43	close	692	0.90	0.64802	0.00000	0.00000	18.00	13957.30
1384	2025.08.04 09:43	close	691	0.30	0.64801	0.00000	0.00000	-12.30	13945.00
1385	2025.08.04 12:30	buy	693	0.30	0.64852	0.00000	0.00000
1386	2025.08.04 12:48	buy	694	0.90	0.64792	0.00000	0.00000
1387	2025.08.04 13:19	buy	695	2.70	0.64731	0.00000	0.00000
1388	2025.08.04 13:44	close	695	2.70	0.64756	0.00000	0.00000	67.50	14012.50
1389	2025.08.04 13:44	close	694	0.90	0.64755	0.00000	0.00000	-33.30	13979.20
1390	2025.08.04 13:44	close	693	0.30	0.64755	0.00000	0.00000	-29.10	13950.10
1391	2025.08.04 13:44	buy	696	0.30	0.64769	0.00000	0.00000
1392	2025.08.04 13:49	close	696	0.30	0.64786	0.00000	0.00000	5.10	13955.20
1393	2025.08.04 13:49	buy	697	0.30	0.64798	0.00000	0.00000
1394	2025.08.04 14:18	close	697	0.30	0.64815	0.00000	0.00000	5.10	13960.30
1395	2025.08.04 14:30	buy	698	0.30	0.64816	0.00000	0.00000
1396	2025.08.04 15:14	close	698	0.30	0.64833	0.00000	0.00000	5.10	13965.40
1397	2025.08.04 15:14	buy	699	0.30	0.64845	0.00000	0.00000
1398	2025.08.04 15:31	close	699	0.30	0.64862	0.00000	0.00000	5.10	13970.50
1399	2025.08.04 15:31	buy	700	0.30	0.64874	0.00000	0.00000
1400	2025.08.04 15:49	buy	701	0.90	0.64814	0.00000	0.00000
1401	2025.08.04 16:09	close	701	0.90	0.64834	0.00000	0.00000	18.00	13988.50
1402	2025.08.04 16:09	close	700	0.30	0.64833	0.00000	0.00000	-12.30	13976.20
1403	2025.08.04 16:09	buy	702	0.30	0.64847	0.00000	0.00000
1404	2025.08.04 16:14	close	702	0.30	0.64864	0.00000	0.00000	5.10	13981.30
1405	2025.08.04 16:14	buy	703	0.30	0.64876	0.00000	0.00000
1406	2025.08.04 16:49	buy	704	0.90	0.64816	0.00000	0.00000
1407	2025.08.04 17:18	close	704	0.90	0.64836	0.00000	0.00000	18.00	13999.30
1408	2025.08.04 17:19	close	703	0.30	0.64835	0.00000	0.00000	-12.30	13987.00
1409	2025.08.04 17:19	buy	705	0.30	0.64849	0.00000	0.00000
1410	2025.08.04 17:36	close	705	0.30	0.64866	0.00000	0.00000	5.10	13992.10
1411	2025.08.04 17:36	buy	706	0.30	0.64878	0.00000	0.00000
1412	2025.08.04 17:43	buy	707	0.90	0.64817	0.00000	0.00000
1413	2025.08.04 17:48	buy	708	2.70	0.64756	0.00000	0.00000
1414	2025.08.04 18:14	buy	709	8.10	0.64695	0.00000	0.00000
1415	2025.08.04 18:49	buy	710	24.30	0.64634	0.00000	0.00000
1416	2025.08.04 19:31	close	710	24.30	0.64664	0.00000	0.00000	729.00	14721.10
1417	2025.08.04 19:31	close	709	8.10	0.64663	0.00000	0.00000	-259.20	14461.90
1418	2025.08.04 19:31	close	708	2.70	0.64663	0.00000	0.00000	-251.10	14210.80
1419	2025.08.04 19:31	close	707	0.90	0.64663	0.00000	0.00000	-138.60	14072.20
1420	2025.08.04 19:31	close	706	0.30	0.64663	0.00000	0.00000	-64.50	14007.70
1421	2025.08.04 23:30	buy	711	0.30	0.64686	0.00000	0.00000
1422	2025.08.05 01:15	close	711	0.30	0.64703	0.00000	0.00000	5.10	14012.80
1423	2025.08.05 01:15	buy	712	0.30	0.64715	0.00000	0.00000
1424	2025.08.05 02:39	close	712	0.30	0.64732	0.00000	0.00000	5.10	14017.90
1425	2025.08.05 02:39	buy	713	0.30	0.64744	0.00000	0.00000
1426	2025.08.05 03:01	close	713	0.30	0.64761	0.00000	0.00000	5.10	14023.00
1427	2025.08.05 03:01	buy	714	0.30	0.64773	0.00000	0.00000
1428	2025.08.05 03:18	buy	715	0.90	0.64712	0.00000	0.00000
1429	2025.08.05 03:44	close	715	0.90	0.64732	0.00000	0.00000	18.00	14041.00
1430	2025.08.05 03:44	close	714	0.30	0.64731	0.00000	0.00000	-12.60	14028.40
1431	2025.08.05 03:44	buy	716	0.30	0.64745	0.00000	0.00000
1432	2025.08.05 04:18	buy	717	0.90	0.64685	0.00000	0.00000
1433	2025.08.05 04:37	close	717	0.90	0.64705	0.00000	0.00000	18.00	14046.40
1434	2025.08.05 04:37	close	716	0.30	0.64704	0.00000	0.00000	-12.30	14034.10
1435	2025.08.05 08:30	buy	718	0.30	0.64618	0.00000	0.00000
1436	2025.08.05 09:13	close	718	0.30	0.64635	0.00000	0.00000	5.10	14039.20
1437	2025.08.05 09:13	buy	719	0.30	0.64647	0.00000	0.00000
1438	2025.08.05 09:14	close	719	0.30	0.64664	0.00000	0.00000	5.10	14044.30
1439	2025.08.05 09:14	buy	720	0.30	0.64676	0.00000	0.00000
1440	2025.08.05 09:19	close	720	0.30	0.64693	0.00000	0.00000	5.10	14049.40
1441	2025.08.05 09:19	buy	721	0.30	0.64705	0.00000	0.00000
1442	2025.08.05 09:38	buy	722	0.90	0.64645	0.00000	0.00000
1443	2025.08.05 10:14	close	722	0.90	0.64665	0.00000	0.00000	18.00	14067.40
1444	2025.08.05 10:14	close	721	0.30	0.64664	0.00000	0.00000	-12.30	14055.10
1445	2025.08.05 10:14	buy	723	0.30	0.64678	0.00000	0.00000
1446	2025.08.05 10:19	close	723	0.30	0.64695	0.00000	0.00000	5.10	14060.20
1447	2025.08.05 10:19	buy	724	0.30	0.64707	0.00000	0.00000
1448	2025.08.05 10:39	buy	725	0.90	0.64646	0.00000	0.00000
1449	2025.08.05 10:48	buy	726	2.70	0.64585	0.00000	0.00000
1450	2025.08.05 11:48	buy	727	8.10	0.64524	0.00000	0.00000
1451	2025.08.05 12:13	close	727	8.10	0.64552	0.00000	0.00000	226.80	14287.00
1452	2025.08.05 12:13	close	726	2.70	0.64551	0.00000	0.00000	-91.80	14195.20
1453	2025.08.05 12:13	close	725	0.90	0.64551	0.00000	0.00000	-85.50	14109.70
1454	2025.08.05 12:13	close	724	0.30	0.64551	0.00000	0.00000	-46.80	14062.90
1455	2025.08.05 15:00	buy	728	0.30	0.64603	0.00000	0.00000
1456	2025.08.05 15:14	close	728	0.30	0.64620	0.00000	0.00000	5.10	14068.00
1457	2025.08.05 15:14	buy	729	0.30	0.64632	0.00000	0.00000
1458	2025.08.05 15:48	close	729	0.30	0.64649	0.00000	0.00000	5.10	14073.10
1459	2025.08.05 15:48	buy	730	0.30	0.64661	0.00000	0.00000
1460	2025.08.05 16:09	close	730	0.30	0.64678	0.00000	0.00000	5.10	14078.20
1461	2025.08.05 16:09	buy	731	0.30	0.64690	0.00000	0.00000
1462	2025.08.05 16:14	close	731	0.30	0.64707	0.00000	0.00000	5.10	14083.30
1463	2025.08.05 16:14	buy	732	0.30	0.64719	0.00000	0.00000
1464	2025.08.05 16:19	close	732	0.30	0.64736	0.00000	0.00000	5.10	14088.40
1465	2025.08.05 16:19	buy	733	0.30	0.64748	0.00000	0.00000
1466	2025.08.05 16:38	buy	734	0.90	0.64687	0.00000	0.00000
1467	2025.08.05 16:46	buy	735	2.70	0.64626	0.00000	0.00000
1468	2025.08.05 16:56	close	735	2.70	0.64651	0.00000	0.00000	67.50	14155.90
1469	2025.08.05 16:56	close	734	0.90	0.64650	0.00000	0.00000	-33.30	14122.60
1470	2025.08.05 16:56	close	733	0.30	0.64650	0.00000	0.00000	-29.40	14093.20
1471	2025.08.05 17:00	buy	736	0.30	0.64673	0.00000	0.00000
1472	2025.08.05 17:01	close	736	0.30	0.64690	0.00000	0.00000	5.10	14098.30
1473	2025.08.05 17:01	buy	737	0.30	0.64702	0.00000	0.00000
1474	2025.08.05 17:02	close	737	0.30	0.64719	0.00000	0.00000	5.10	14103.40
1475	2025.08.05 17:02	buy	738	0.30	0.64731	0.00000	0.00000
1476	2025.08.05 17:13	buy	739	0.90	0.64670	0.00000	0.00000
1477	2025.08.05 17:19	buy	740	2.70	0.64609	0.00000	0.00000
1478	2025.08.05 17:37	close	740	2.70	0.64634	0.00000	0.00000	67.50	14170.90
1479	2025.08.05 17:37	close	739	0.90	0.64633	0.00000	0.00000	-33.30	14137.60
1480	2025.08.05 17:37	close	738	0.30	0.64633	0.00000	0.00000	-29.40	14108.20
1481	2025.08.05 19:00	buy	741	0.30	0.64709	0.00000	0.00000
1482	2025.08.05 19:18	close	741	0.30	0.64726	0.00000	0.00000	5.10	14113.30
1483	2025.08.05 19:18	buy	742	0.30	0.64738	0.00000	0.00000
1484	2025.08.05 19:44	close	742	0.30	0.64755	0.00000	0.00000	5.10	14118.40
1485	2025.08.05 19:44	buy	743	0.30	0.64767	0.00000	0.00000
1486	2025.08.05 21:44	buy	744	0.90	0.64707	0.00000	0.00000
1487	2025.08.05 23:49	close	744	0.90	0.64727	0.00000	0.00000	18.00	14136.40
1488	2025.08.05 23:49	close	743	0.30	0.64726	0.00000	0.00000	-12.30	14124.10
1489	2025.08.06 01:13	buy	745	0.30	0.64704	0.00000	0.00000
1490	2025.08.06 02:19	close	745	0.30	0.64721	0.00000	0.00000	5.10	14129.20
1491	2025.08.06 02:30	buy	746	0.30	0.64726	0.00000	0.00000
1492	2025.08.06 02:32	close	746	0.30	0.64743	0.00000	0.00000	5.10	14134.30
1493	2025.08.06 02:32	buy	747	0.30	0.64755	0.00000	0.00000
1494	2025.08.06 03:14	close	747	0.30	0.64772	0.00000	0.00000	5.10	14139.40
1495	2025.08.06 03:14	buy	748	0.30	0.64784	0.00000	0.00000
1496	2025.08.06 03:19	close	748	0.30	0.64801	0.00000	0.00000	5.10	14144.50
1497	2025.08.06 03:19	buy	749	0.30	0.64813	0.00000	0.00000
1498	2025.08.06 04:14	buy	750	0.90	0.64753	0.00000	0.00000
1499	2025.08.06 04:48	close	750	0.90	0.64773	0.00000	0.00000	18.00	14162.50
1500	2025.08.06 04:48	close	749	0.30	0.64772	0.00000	0.00000	-12.30	14150.20
1501	2025.08.06 04:48	buy	751	0.30	0.64786	0.00000	0.00000
1502	2025.08.06 05:13	close	751	0.30	0.64803	0.00000	0.00000	5.10	14155.30
1503	2025.08.06 05:13	buy	752	0.30	0.64815	0.00000	0.00000
1504	2025.08.06 05:19	close	752	0.30	0.64832	0.00000	0.00000	5.10	14160.40
1505	2025.08.06 05:19	buy	753	0.30	0.64844	0.00000	0.00000
1506	2025.08.06 06:08	close	753	0.30	0.64861	0.00000	0.00000	5.10	14165.50
1507	2025.08.06 06:08	buy	754	0.30	0.64873	0.00000	0.00000
1508	2025.08.06 06:30	close	754	0.30	0.64890	0.00000	0.00000	5.10	14170.60
1509	2025.08.06 06:30	buy	755	0.30	0.64902	0.00000	0.00000
1510	2025.08.06 07:14	close	755	0.30	0.64919	0.00000	0.00000	5.10	14175.70
1511	2025.08.06 07:14	buy	756	0.30	0.64931	0.00000	0.00000
1512	2025.08.06 08:44	buy	757	0.90	0.64870	0.00000	0.00000
1513	2025.08.06 09:14	close	757	0.90	0.64890	0.00000	0.00000	18.00	14193.70
1514	2025.08.06 09:14	close	756	0.30	0.64889	0.00000	0.00000	-12.60	14181.10
1515	2025.08.06 09:14	buy	758	0.30	0.64903	0.00000	0.00000
1516	2025.08.06 09:48	close	758	0.30	0.64920	0.00000	0.00000	5.10	14186.20
1517	2025.08.06 10:30	buy	759	0.30	0.64946	0.00000	0.00000
1518	2025.08.06 11:16	buy	760	0.90	0.64885	0.00000	0.00000
1519	2025.08.06 11:48	close	760	0.90	0.64905	0.00000	0.00000	18.00	14204.20
1520	2025.08.06 11:48	close	759	0.30	0.64904	0.00000	0.00000	-12.60	14191.60
1521	2025.08.06 11:48	buy	761	0.30	0.64918	0.00000	0.00000
1522	2025.08.06 12:19	close	761	0.30	0.64935	0.00000	0.00000	5.10	14196.70
1523	2025.08.06 12:19	buy	762	0.30	0.64947	0.00000	0.00000
1524	2025.08.06 13:14	close	762	0.30	0.64964	0.00000	0.00000	5.10	14201.80
1525	2025.08.06 13:14	buy	763	0.30	0.64976	0.00000	0.00000
1526	2025.08.06 13:39	close	763	0.30	0.64993	0.00000	0.00000	5.10	14206.90
1527	2025.08.06 13:39	buy	764	0.30	0.65005	0.00000	0.00000
1528	2025.08.06 13:44	close	764	0.30	0.65022	0.00000	0.00000	5.10	14212.00
1529	2025.08.06 13:44	buy	765	0.30	0.65034	0.00000	0.00000
1530	2025.08.06 13:49	close	765	0.30	0.65051	0.00000	0.00000	5.10	14217.10
1531	2025.08.06 13:49	buy	766	0.30	0.65063	0.00000	0.00000
1532	2025.08.06 15:31	buy	767	0.90	0.65002	0.00000	0.00000
1533	2025.08.06 15:44	close	767	0.90	0.65022	0.00000	0.00000	18.00	14235.10
1534	2025.08.06 15:44	close	766	0.30	0.65021	0.00000	0.00000	-12.60	14222.50
1535	2025.08.06 15:48	buy	768	0.30	0.65043	0.00000	0.00000
1536	2025.08.06 16:01	close	768	0.30	0.65060	0.00000	0.00000	5.10	14227.60
1537	2025.08.06 16:01	buy	769	0.30	0.65072	0.00000	0.00000
1538	2025.08.06 16:49	buy	770	0.90	0.65012	0.00000	0.00000
1539	2025.08.06 17:18	buy	771	2.70	0.64951	0.00000	0.00000
1540	2025.08.06 18:14	close	771	2.70	0.64976	0.00000	0.00000	67.50	14295.10
1541	2025.08.06 18:14	close	770	0.90	0.64975	0.00000	0.00000	-33.30	14261.80
1542	2025.08.06 18:14	close	769	0.30	0.64975	0.00000	0.00000	-29.10	14232.70
1543	2025.08.06 19:30	buy	772	0.30	0.65032	0.00000	0.00000
1544	2025.08.06 19:49	buy	773	0.90	0.64972	0.00000	0.00000
1545	2025.08.06 20:09	close	773	0.90	0.64992	0.00000	0.00000	18.00	14250.70
1546	2025.08.06 20:09	close	772	0.30	0.64991	0.00000	0.00000	-12.30	14238.40
1547	2025.08.06 20:09	buy	774	0.30	0.65007	0.00000	0.00000
1548	2025.08.06 20:18	close	774	0.30	0.65024	0.00000	0.00000	5.10	14243.50
1549	2025.08.06 20:18	buy	775	0.30	0.65036	0.00000	0.00000
1550	2025.08.06 20:48	close	775	0.30	0.65053	0.00000	0.00000	5.10	14248.60
1551	2025.08.06 20:48	buy	776	0.30	0.65065	0.00000	0.00000
1552	2025.08.06 21:36	close	776	0.30	0.65082	0.00000	0.00000	5.10	14253.70
1553	2025.08.06 21:36	buy	777	0.30	0.65094	0.00000	0.00000
1554	2025.08.06 22:48	buy	778	0.90	0.65034	0.00000	0.00000
1555	2025.08.07 00:49	buy	779	2.70	0.64973	0.00000	0.00000
1556	2025.08.07 00:57	close	779	2.70	0.65000	0.00000	0.00000	72.90	14326.60
1557	2025.08.07 01:00	close	778	0.90	0.64998	0.00000	0.00000	-32.40	14294.20
1558	2025.08.07 01:00	close	777	0.30	0.64998	0.00000	0.00000	-28.80	14265.40
1559	2025.08.07 05:00	buy	780	0.30	0.65109	0.00000	0.00000
1560	2025.08.07 05:06	close	780	0.30	0.65126	0.00000	0.00000	5.10	14270.50
1561	2025.08.07 05:06	buy	781	0.30	0.65138	0.00000	0.00000
1562	2025.08.07 05:19	buy	782	0.90	0.65078	0.00000	0.00000
1563	2025.08.07 06:48	close	782	0.90	0.65098	0.00000	0.00000	18.00	14288.50
1564	2025.08.07 06:48	close	781	0.30	0.65097	0.00000	0.00000	-12.30	14276.20
1565	2025.08.07 06:48	buy	783	0.30	0.65111	0.00000	0.00000
1566	2025.08.07 07:09	close	783	0.30	0.65128	0.00000	0.00000	5.10	14281.30
1567	2025.08.07 07:09	buy	784	0.30	0.65140	0.00000	0.00000
1568	2025.08.07 07:19	close	784	0.30	0.65157	0.00000	0.00000	5.10	14286.40
1569	2025.08.07 07:19	buy	785	0.30	0.65169	0.00000	0.00000
1570	2025.08.07 09:09	close	785	0.30	0.65186	0.00000	0.00000	5.10	14291.50
1571	2025.08.07 09:09	buy	786	0.30	0.65198	0.00000	0.00000
1572	2025.08.07 09:13	close	786	0.30	0.65215	0.00000	0.00000	5.10	14296.60
1573	2025.08.07 09:13	buy	787	0.30	0.65227	0.00000	0.00000
1574	2025.08.07 09:18	close	787	0.30	0.65244	0.00000	0.00000	5.10	14301.70
1575	2025.08.07 09:18	buy	788	0.30	0.65256	0.00000	0.00000
1576	2025.08.07 10:38	close	788	0.30	0.65273	0.00000	0.00000	5.10	14306.80
1577	2025.08.07 10:38	buy	789	0.30	0.65285	0.00000	0.00000
1578	2025.08.07 10:43	close	789	0.30	0.65302	0.00000	0.00000	5.10	14311.90
1579	2025.08.07 10:43	buy	790	0.30	0.65314	0.00000	0.00000
1580	2025.08.07 10:44	close	790	0.30	0.65331	0.00000	0.00000	5.10	14317.00
1581	2025.08.07 10:44	buy	791	0.30	0.65343	0.00000	0.00000
1582	2025.08.07 10:49	close	791	0.30	0.65360	0.00000	0.00000	5.10	14322.10
1583	2025.08.07 10:49	buy	792	0.30	0.65372	0.00000	0.00000
1584	2025.08.07 11:01	close	792	0.30	0.65389	0.00000	0.00000	5.10	14327.20
1585	2025.08.07 11:01	buy	793	0.30	0.65401	0.00000	0.00000
1586	2025.08.07 11:14	buy	794	0.90	0.65341	0.00000	0.00000
1587	2025.08.07 11:19	buy	795	2.70	0.65280	0.00000	0.00000
1588	2025.08.07 11:26	close	795	2.70	0.65305	0.00000	0.00000	67.50	14394.70
1589	2025.08.07 11:26	close	794	0.90	0.65304	0.00000	0.00000	-33.30	14361.40
1590	2025.08.07 11:26	close	793	0.30	0.65304	0.00000	0.00000	-29.10	14332.30
1591	2025.08.07 11:26	buy	796	0.30	0.65318	0.00000	0.00000
1592	2025.08.07 12:48	buy	797	0.90	0.65258	0.00000	0.00000
1593	2025.08.07 14:00	close	797	0.90	0.65278	0.00000	0.00000	18.00	14350.30
1594	2025.08.07 14:00	close	796	0.30	0.65277	0.00000	0.00000	-12.30	14338.00
1595	2025.08.07 16:30	buy	798	0.30	0.65297	0.00000	0.00000
1596	2025.08.07 16:43	buy	799	0.90	0.65236	0.00000	0.00000
1597	2025.08.07 16:49	buy	800	2.70	0.65175	0.00000	0.00000
1598	2025.08.07 16:57	close	800	2.70	0.65200	0.00000	0.00000	67.50	14405.50
1599	2025.08.07 16:57	close	799	0.90	0.65199	0.00000	0.00000	-33.30	14372.20
1600	2025.08.07 16:57	close	798	0.30	0.65199	0.00000	0.00000	-29.40	14342.80
1601	2025.08.07 23:00	buy	801	0.30	0.65168	0.00000	0.00000
1602	2025.08.07 23:09	close	801	0.30	0.65185	0.00000	0.00000	5.10	14347.90
1603	2025.08.07 23:09	buy	802	0.30	0.65197	0.00000	0.00000
1604	2025.08.07 23:14	close	802	0.30	0.65214	0.00000	0.00000	5.10	14353.00
1605	2025.08.07 23:14	buy	803	0.30	0.65226	0.00000	0.00000
1606	2025.08.07 23:19	close	803	0.30	0.65243	0.00000	0.00000	5.10	14358.10
1607	2025.08.07 23:19	buy	804	0.30	0.65255	0.00000	0.00000
1608	2025.08.08 00:08	buy	805	0.90	0.65194	0.00000	0.00000
1609	2025.08.08 01:09	close	805	0.90	0.65214	0.00000	0.00000	18.00	14376.10
1610	2025.08.08 01:09	close	804	0.30	0.65215	0.00000	0.00000	-12.00	14364.10
1611	2025.08.08 01:09	buy	806	0.30	0.65229	0.00000	0.00000
1612	2025.08.08 01:18	close	806	0.30	0.65246	0.00000	0.00000	5.10	14369.20
1613	2025.08.08 01:19	buy	807	0.30	0.65260	0.00000	0.00000
1614	2025.08.08 03:19	buy	808	0.90	0.65200	0.00000	0.00000
1615	2025.08.08 04:06	close	808	0.90	0.65220	0.00000	0.00000	18.00	14387.20
1616	2025.08.08 04:06	close	807	0.30	0.65219	0.00000	0.00000	-12.30	14374.90
1617	2025.08.08 06:39	buy	809	0.30	0.65211	0.00000	0.00000
1618	2025.08.08 07:18	close	809	0.30	0.65228	0.00000	0.00000	5.10	14380.00
1619	2025.08.08 07:18	buy	810	0.30	0.65240	0.00000	0.00000
1620	2025.08.08 08:19	buy	811	0.90	0.65180	0.00000	0.00000
1621	2025.08.08 08:49	close	811	0.90	0.65200	0.00000	0.00000	18.00	14398.00
1622	2025.08.08 08:49	close	810	0.30	0.65199	0.00000	0.00000	-12.30	14385.70
1623	2025.08.08 08:49	buy	812	0.30	0.65213	0.00000	0.00000
1624	2025.08.08 09:18	close	812	0.30	0.65230	0.00000	0.00000	5.10	14390.80
1625	2025.08.08 10:00	buy	813	0.30	0.65250	0.00000	0.00000
1626	2025.08.08 10:02	close	813	0.30	0.65267	0.00000	0.00000	5.10	14395.90
1627	2025.08.08 10:02	buy	814	0.30	0.65279	0.00000	0.00000
1628	2025.08.08 10:09	close	814	0.30	0.65296	0.00000	0.00000	5.10	14401.00
1629	2025.08.08 10:09	buy	815	0.30	0.65308	0.00000	0.00000
1630	2025.08.08 10:32	close	815	0.30	0.65325	0.00000	0.00000	5.10	14406.10
1631	2025.08.08 10:32	buy	816	0.30	0.65337	0.00000	0.00000
1632	2025.08.08 11:39	buy	817	0.90	0.65277	0.00000	0.00000
1633	2025.08.08 11:48	buy	818	2.70	0.65217	0.00000	0.00000
1634	2025.08.08 13:01	close	818	2.70	0.65242	0.00000	0.00000	67.50	14473.60
1635	2025.08.08 13:02	close	817	0.90	0.65241	0.00000	0.00000	-32.40	14441.20
1636	2025.08.08 13:02	close	816	0.30	0.65241	0.00000	0.00000	-28.80	14412.40
1637	2025.08.08 15:01	buy	819	0.30	0.65236	0.00000	0.00000
1638	2025.08.08 15:48	buy	820	0.90	0.65175	0.00000	0.00000
1639	2025.08.08 16:09	close	820	0.90	0.65195	0.00000	0.00000	18.00	14430.40
1640	2025.08.08 16:09	close	819	0.30	0.65194	0.00000	0.00000	-12.60	14417.80
1641	2025.08.08 17:00	buy	821	0.30	0.65260	0.00000	0.00000
1642	2025.08.08 17:02	close	821	0.30	0.65277	0.00000	0.00000	5.10	14422.90
1643	2025.08.08 17:02	buy	822	0.30	0.65289	0.00000	0.00000
1644	2025.08.08 17:32	buy	823	0.90	0.65229	0.00000	0.00000
1645	2025.08.08 17:48	close	823	0.90	0.65249	0.00000	0.00000	18.00	14440.90
1646	2025.08.08 17:48	close	822	0.30	0.65248	0.00000	0.00000	-12.30	14428.60
1647	2025.08.08 17:48	buy	824	0.30	0.65262	0.00000	0.00000
1648	2025.08.08 18:14	close	824	0.30	0.65279	0.00000	0.00000	5.10	14433.70
1649	2025.08.08 18:14	buy	825	0.30	0.65291	0.00000	0.00000
1650	2025.08.08 20:32	close	825	0.30	0.65308	0.00000	0.00000	5.10	14438.80
1651	2025.08.08 20:32	buy	826	0.30	0.65320	0.00000	0.00000
1652	2025.08.08 21:49	buy	827	0.90	0.65260	0.00000	0.00000
1653	2025.08.08 21:57	close	827	0.90	0.65283	0.00000	0.00000	20.70	14459.50
1654	2025.08.08 22:00	close	826	0.30	0.65283	0.00000	0.00000	-11.10	14448.40
1655	2025.08.08 22:00	buy	828	0.30	0.65295	0.00000	0.00000
1656	2025.08.08 22:18	buy	829	0.90	0.65234	0.00000	0.00000
1657	2025.08.11 00:20	buy	830	2.70	0.65171	0.00000	0.00000
1658	2025.08.11 01:13	close	830	2.70	0.65197	0.00000	0.00000	70.20	14518.60
1659	2025.08.11 01:13	close	829	0.90	0.65198	0.00000	0.00000	-32.40	14486.20
1660	2025.08.11 01:13	close	828	0.30	0.65198	0.00000	0.00000	-29.10	14457.10
1661	2025.08.11 05:00	buy	831	0.30	0.65222	0.00000	0.00000
1662	2025.08.11 05:19	close	831	0.30	0.65239	0.00000	0.00000	5.10	14462.20
1663	2025.08.11 05:19	buy	832	0.30	0.65251	0.00000	0.00000
1664	2025.08.11 07:01	close	832	0.30	0.65268	0.00000	0.00000	5.10	14467.30
1665	2025.08.11 07:01	buy	833	0.30	0.65280	0.00000	0.00000
1666	2025.08.11 10:02	buy	834	0.90	0.65219	0.00000	0.00000
1667	2025.08.11 10:48	buy	835	2.70	0.65158	0.00000	0.00000
1668	2025.08.11 11:13	close	835	2.70	0.65183	0.00000	0.00000	67.50	14534.80
1669	2025.08.11 11:13	close	834	0.90	0.65182	0.00000	0.00000	-33.30	14501.50
1670	2025.08.11 11:13	close	833	0.30	0.65182	0.00000	0.00000	-29.40	14472.10
1671	2025.08.11 14:00	buy	836	0.30	0.65218	0.00000	0.00000
1672	2025.08.11 14:38	buy	837	0.90	0.65158	0.00000	0.00000
1673	2025.08.11 14:49	buy	838	2.70	0.65097	0.00000	0.00000
1674	2025.08.11 15:07	close	838	2.70	0.65122	0.00000	0.00000	67.50	14539.60
1675	2025.08.11 15:07	close	837	0.90	0.65121	0.00000	0.00000	-33.30	14506.30
1676	2025.08.11 15:07	close	836	0.30	0.65121	0.00000	0.00000	-29.10	14477.20
1677	2025.08.11 19:00	buy	839	0.30	0.65132	0.00000	0.00000
1678	2025.08.11 19:18	close	839	0.30	0.65149	0.00000	0.00000	5.10	14482.30
1679	2025.08.11 19:18	buy	840	0.30	0.65161	0.00000	0.00000
1680	2025.08.11 20:14	buy	841	0.90	0.65100	0.00000	0.00000
1681	2025.08.11 20:43	close	841	0.90	0.65120	0.00000	0.00000	18.00	14500.30
1682	2025.08.11 20:43	close	840	0.30	0.65119	0.00000	0.00000	-12.60	14487.70
1683	2025.08.11 20:43	buy	842	0.30	0.65133	0.00000	0.00000
1684	2025.08.11 21:25	close	842	0.30	0.65150	0.00000	0.00000	5.10	14492.80
1685	2025.08.11 21:25	buy	843	0.30	0.65162	0.00000	0.00000
1686	2025.08.11 22:31	buy	844	0.90	0.65102	0.00000	0.00000
1687	2025.08.11 23:14	close	844	0.90	0.65122	0.00000	0.00000	18.00	14510.80
1688	2025.08.11 23:14	close	843	0.30	0.65121	0.00000	0.00000	-12.30	14498.50
1689	2025.08.12 02:00	buy	845	0.30	0.65139	0.00000	0.00000
1690	2025.08.12 03:13	close	845	0.30	0.65156	0.00000	0.00000	5.10	14503.60
1691	2025.08.12 03:13	buy	846	0.30	0.65168	0.00000	0.00000
1692	2025.08.12 03:18	close	846	0.30	0.65185	0.00000	0.00000	5.10	14508.70
1693	2025.08.12 03:18	buy	847	0.30	0.65197	0.00000	0.00000
1694	2025.08.12 04:14	buy	848	0.90	0.65136	0.00000	0.00000
1695	2025.08.12 04:38	close	848	0.90	0.65156	0.00000	0.00000	18.00	14526.70
1696	2025.08.12 04:38	close	847	0.30	0.65155	0.00000	0.00000	-12.60	14514.10
1697	2025.08.12 04:38	buy	849	0.30	0.65169	0.00000	0.00000
1698	2025.08.12 04:45	close	849	0.30	0.65186	0.00000	0.00000	5.10	14519.20
1699	2025.08.12 04:45	buy	850	0.30	0.65198	0.00000	0.00000
1700	2025.08.12 05:15	close	850	0.30	0.65215	0.00000	0.00000	5.10	14524.30
1701	2025.08.12 05:15	buy	851	0.30	0.65227	0.00000	0.00000
1702	2025.08.12 06:02	close	851	0.30	0.65244	0.00000	0.00000	5.10	14529.40
1703	2025.08.12 06:02	buy	852	0.30	0.65256	0.00000	0.00000
1704	2025.08.12 06:56	buy	853	0.90	0.65195	0.00000	0.00000
1705	2025.08.12 07:19	buy	854	2.70	0.65134	0.00000	0.00000
1706	2025.08.12 07:31	buy	855	8.10	0.65073	0.00000	0.00000
1707	2025.08.12 07:36	buy	856	24.30	0.65012	0.00000	0.00000
1708	2025.08.12 07:39	close	856	24.30	0.65042	0.00000	0.00000	729.00	15258.40
1709	2025.08.12 07:39	close	855	8.10	0.65041	0.00000	0.00000	-259.20	14999.20
1710	2025.08.12 07:39	close	854	2.70	0.65041	0.00000	0.00000	-251.10	14748.10
1711	2025.08.12 07:39	close	853	0.90	0.65041	0.00000	0.00000	-138.60	14609.50
1712	2025.08.12 07:39	close	852	0.30	0.65041	0.00000	0.00000	-64.50	14545.00
1713	2025.08.12 16:00	buy	857	0.30	0.65060	0.00000	0.00000
1714	2025.08.12 16:14	buy	858	0.90	0.65000	0.00000	0.00000
1715	2025.08.12 16:19	buy	859	2.70	0.64939	0.00000	0.00000
1716	2025.08.12 16:27	close	859	2.70	0.64964	0.00000	0.00000	67.50	14612.50
1717	2025.08.12 16:27	close	858	0.90	0.64963	0.00000	0.00000	-33.30	14579.20
1718	2025.08.12 16:27	close	857	0.30	0.64963	0.00000	0.00000	-29.10	14550.10
1719	2025.08.12 16:27	buy	860	0.30	0.64977	0.00000	0.00000
1720	2025.08.12 16:37	buy	861	0.90	0.64917	0.00000	0.00000
1721	2025.08.12 16:38	close	861	0.90	0.64937	0.00000	0.00000	18.00	14568.10
1722	2025.08.12 16:38	close	860	0.30	0.64936	0.00000	0.00000	-12.30	14555.80
1723	2025.08.12 16:38	buy	862	0.30	0.64954	0.00000	0.00000
1724	2025.08.12 16:39	close	862	0.30	0.64971	0.00000	0.00000	5.10	14560.90
1725	2025.08.12 16:39	buy	863	0.30	0.64983	0.00000	0.00000
1726	2025.08.12 16:39	close	863	0.30	0.65000	0.00000	0.00000	5.10	14566.00
1727	2025.08.12 16:39	buy	864	0.30	0.65012	0.00000	0.00000
1728	2025.08.12 16:43	close	864	0.30	0.65029	0.00000	0.00000	5.10	14571.10
1729	2025.08.12 16:43	buy	865	0.30	0.65041	0.00000	0.00000
1730	2025.08.12 16:44	close	865	0.30	0.65058	0.00000	0.00000	5.10	14576.20
1731	2025.08.12 16:44	buy	866	0.30	0.65070	0.00000	0.00000
1732	2025.08.12 16:48	close	866	0.30	0.65087	0.00000	0.00000	5.10	14581.30
1733	2025.08.12 16:48	buy	867	0.30	0.65099	0.00000	0.00000
1734	2025.08.12 16:49	close	867	0.30	0.65116	0.00000	0.00000	5.10	14586.40
1735	2025.08.12 16:49	buy	868	0.30	0.65128	0.00000	0.00000
1736	2025.08.12 16:57	buy	869	0.90	0.65068	0.00000	0.00000
1737	2025.08.12 17:14	close	869	0.90	0.65088	0.00000	0.00000	18.00	14604.40
1738	2025.08.12 17:14	close	868	0.30	0.65087	0.00000	0.00000	-12.30	14592.10
1739	2025.08.12 17:14	buy	870	0.30	0.65101	0.00000	0.00000
1740	2025.08.12 17:19	close	870	0.30	0.65118	0.00000	0.00000	5.10	14597.20
1741	2025.08.12 17:19	buy	871	0.30	0.65130	0.00000	0.00000
1742	2025.08.12 17:48	close	871	0.30	0.65147	0.00000	0.00000	5.10	14602.30
1743	2025.08.12 17:48	buy	872	0.30	0.65159	0.00000	0.00000
1744	2025.08.12 18:03	close	872	0.30	0.65176	0.00000	0.00000	5.10	14607.40
1745	2025.08.12 18:03	buy	873	0.30	0.65188	0.00000	0.00000
1746	2025.08.12 18:09	close	873	0.30	0.65205	0.00000	0.00000	5.10	14612.50
1747	2025.08.12 18:09	buy	874	0.30	0.65217	0.00000	0.00000
1748	2025.08.12 18:09	close	874	0.30	0.65234	0.00000	0.00000	5.10	14617.60
1749	2025.08.12 18:09	buy	875	0.30	0.65246	0.00000	0.00000
1750	2025.08.12 18:13	close	875	0.30	0.65263	0.00000	0.00000	5.10	14622.70
1751	2025.08.12 18:13	buy	876	0.30	0.65275	0.00000	0.00000
1752	2025.08.12 18:18	close	876	0.30	0.65292	0.00000	0.00000	5.10	14627.80
1753	2025.08.12 18:18	buy	877	0.30	0.65304	0.00000	0.00000
1754	2025.08.12 18:19	close	877	0.30	0.65321	0.00000	0.00000	5.10	14632.90
1755	2025.08.12 18:19	buy	878	0.30	0.65333	0.00000	0.00000
1756	2025.08.12 18:30	close	878	0.30	0.65350	0.00000	0.00000	5.10	14638.00
1757	2025.08.12 18:30	buy	879	0.30	0.65362	0.00000	0.00000
1758	2025.08.12 18:31	close	879	0.30	0.65379	0.00000	0.00000	5.10	14643.10
1759	2025.08.12 18:31	buy	880	0.30	0.65391	0.00000	0.00000
1760	2025.08.12 18:48	buy	881	0.90	0.65331	0.00000	0.00000
1761	2025.08.12 20:16	buy	882	2.70	0.65270	0.00000	0.00000
1762	2025.08.12 20:43	close	882	2.70	0.65295	0.00000	0.00000	67.50	14710.60
1763	2025.08.12 20:43	close	881	0.90	0.65294	0.00000	0.00000	-33.30	14677.30
1764	2025.08.12 20:43	close	880	0.30	0.65294	0.00000	0.00000	-29.10	14648.20
1765	2025.08.12 20:43	buy	883	0.30	0.65308	0.00000	0.00000
1766	2025.08.12 21:01	close	883	0.30	0.65325	0.00000	0.00000	5.10	14653.30
1767	2025.08.12 21:01	buy	884	0.30	0.65337	0.00000	0.00000
1768	2025.08.13 00:13	buy	885	0.90	0.65276	0.00000	0.00000
1769	2025.08.13 01:14	close	885	0.90	0.65296	0.00000	0.00000	18.00	14671.30
1770	2025.08.13 01:14	close	884	0.30	0.65295	0.00000	0.00000	-12.60	14658.70
1771	2025.08.13 02:30	buy	886	0.30	0.65307	0.00000	0.00000
1772	2025.08.13 04:13	buy	887	0.90	0.65246	0.00000	0.00000
1773	2025.08.13 04:19	buy	888	2.70	0.65185	0.00000	0.00000
1774	2025.08.13 04:48	close	888	2.70	0.65210	0.00000	0.00000	67.50	14726.20
1775	2025.08.13 04:48	close	887	0.90	0.65209	0.00000	0.00000	-33.30	14692.90
1776	2025.08.13 04:48	close	886	0.30	0.65209	0.00000	0.00000	-29.40	14663.50
1777	2025.08.13 06:30	buy	889	0.30	0.65285	0.00000	0.00000
1778	2025.08.13 06:49	close	889	0.30	0.65302	0.00000	0.00000	5.10	14668.60
1779	2025.08.13 06:49	buy	890	0.30	0.65314	0.00000	0.00000
1780	2025.08.13 07:32	close	890	0.30	0.65331	0.00000	0.00000	5.10	14673.70
1781	2025.08.13 07:32	buy	891	0.30	0.65343	0.00000	0.00000
1782	2025.08.13 08:36	buy	892	0.90	0.65283	0.00000	0.00000
1783	2025.08.13 08:48	close	892	0.90	0.65303	0.00000	0.00000	18.00	14691.70
1784	2025.08.13 08:48	close	891	0.30	0.65302	0.00000	0.00000	-12.30	14679.40
1785	2025.08.13 08:48	buy	893	0.30	0.65316	0.00000	0.00000
1786	2025.08.13 09:19	close	893	0.30	0.65333	0.00000	0.00000	5.10	14684.50
1787	2025.08.13 09:19	buy	894	0.30	0.65345	0.00000	0.00000
1788	2025.08.13 09:38	close	894	0.30	0.65362	0.00000	0.00000	5.10	14689.60
1789	2025.08.13 09:38	buy	895	0.30	0.65374	0.00000	0.00000
1790	2025.08.13 09:39	close	895	0.30	0.65391	0.00000	0.00000	5.10	14694.70
1791	2025.08.13 09:39	buy	896	0.30	0.65403	0.00000	0.00000
1792	2025.08.13 09:44	close	896	0.30	0.65420	0.00000	0.00000	5.10	14699.80
1793	2025.08.13 09:44	buy	897	0.30	0.65432	0.00000	0.00000
1794	2025.08.13 09:49	close	897	0.30	0.65449	0.00000	0.00000	5.10	14704.90
1795	2025.08.13 09:49	buy	898	0.30	0.65461	0.00000	0.00000
1796	2025.08.13 10:09	close	898	0.30	0.65478	0.00000	0.00000	5.10	14710.00
1797	2025.08.13 10:09	buy	899	0.30	0.65490	0.00000	0.00000
1798	2025.08.13 10:14	close	899	0.30	0.65507	0.00000	0.00000	5.10	14715.10
1799	2025.08.13 10:14	buy	900	0.30	0.65519	0.00000	0.00000
1800	2025.08.13 10:19	close	900	0.30	0.65536	0.00000	0.00000	5.10	14720.20
1801	2025.08.13 10:19	buy	901	0.30	0.65548	0.00000	0.00000
1802	2025.08.13 12:19	close	901	0.30	0.65565	0.00000	0.00000	5.10	14725.30
1803	2025.08.13 12:19	buy	902	0.30	0.65577	0.00000	0.00000
1804	2025.08.13 12:43	close	902	0.30	0.65594	0.00000	0.00000	5.10	14730.40
1805	2025.08.13 12:43	buy	903	0.30	0.65606	0.00000	0.00000
1806	2025.08.13 14:04	buy	904	0.90	0.65546	0.00000	0.00000
1807	2025.08.13 15:43	buy	905	2.70	0.65485	0.00000	0.00000
1808	2025.08.13 17:14	close	905	2.70	0.65510	0.00000	0.00000	67.50	14797.90
1809	2025.08.13 17:14	close	904	0.90	0.65509	0.00000	0.00000	-33.30	14764.60
1810	2025.08.13 17:14	close	903	0.30	0.65509	0.00000	0.00000	-29.10	14735.50
1811	2025.08.13 18:00	buy	906	0.30	0.65534	0.00000	0.00000
1812	2025.08.13 18:14	buy	907	0.90	0.65473	0.00000	0.00000
1813	2025.08.13 20:49	buy	908	2.70	0.65412	0.00000	0.00000
1814	2025.08.13 22:49	close	908	2.70	0.65437	0.00000	0.00000	67.50	14803.00
1815	2025.08.13 22:49	close	907	0.90	0.65436	0.00000	0.00000	-33.30	14769.70
1816	2025.08.13 22:49	close	906	0.30	0.65436	0.00000	0.00000	-29.40	14740.30
1817	2025.08.13 23:30	buy	909	0.30	0.65466	0.00000	0.00000
1818	2025.08.14 00:15	buy	910	0.90	0.65405	0.00000	0.00000
1819	2025.08.14 00:48	close	910	0.90	0.65425	0.00000	0.00000	18.00	14758.30
1820	2025.08.14 00:48	close	909	0.30	0.65424	0.00000	0.00000	-12.60	14745.70
1821	2025.08.14 00:48	buy	911	0.30	0.65440	0.00000	0.00000
1822	2025.08.14 01:49	close	911	0.30	0.65457	0.00000	0.00000	5.10	14750.80
1823	2025.08.14 02:00	buy	912	0.30	0.65473	0.00000	0.00000
1824	2025.08.14 02:39	close	912	0.30	0.65490	0.00000	0.00000	5.10	14755.90
1825	2025.08.14 02:39	buy	913	0.30	0.65502	0.00000	0.00000
1826	2025.08.14 03:09	close	913	0.30	0.65519	0.00000	0.00000	5.10	14761.00
1827	2025.08.14 03:09	buy	914	0.30	0.65531	0.00000	0.00000
1828	2025.08.14 04:13	close	914	0.30	0.65548	0.00000	0.00000	5.10	14766.10
1829	2025.08.14 04:13	buy	915	0.30	0.65560	0.00000	0.00000
1830	2025.08.14 04:38	close	915	0.30	0.65577	0.00000	0.00000	5.10	14771.20
1831	2025.08.14 04:38	buy	916	0.30	0.65589	0.00000	0.00000
1832	2025.08.14 04:39	close	916	0.30	0.65606	0.00000	0.00000	5.10	14776.30
1833	2025.08.14 04:39	buy	917	0.30	0.65618	0.00000	0.00000
1834	2025.08.14 04:44	close	917	0.30	0.65635	0.00000	0.00000	5.10	14781.40
1835	2025.08.14 04:44	buy	918	0.30	0.65647	0.00000	0.00000
1836	2025.08.14 04:49	close	918	0.30	0.65664	0.00000	0.00000	5.10	14786.50
1837	2025.08.14 04:49	buy	919	0.30	0.65676	0.00000	0.00000
1838	2025.08.14 05:14	buy	920	0.90	0.65616	0.00000	0.00000
1839	2025.08.14 05:44	buy	921	2.70	0.65556	0.00000	0.00000
1840	2025.08.14 06:48	buy	922	8.10	0.65495	0.00000	0.00000
1841	2025.08.14 07:49	close	922	8.10	0.65523	0.00000	0.00000	226.80	15013.30
1842	2025.08.14 07:49	close	921	2.70	0.65522	0.00000	0.00000	-91.80	14921.50
1843	2025.08.14 07:49	close	920	0.90	0.65522	0.00000	0.00000	-84.60	14836.90
1844	2025.08.14 07:49	close	919	0.30	0.65522	0.00000	0.00000	-46.20	14790.70
1845	2025.08.14 21:30	buy	923	0.30	0.64947	0.00000	0.00000
1846	2025.08.14 22:14	close	923	0.30	0.64964	0.00000	0.00000	5.10	14795.80
1847	2025.08.14 22:14	buy	924	0.30	0.64976	0.00000	0.00000
1848	2025.08.15 00:00	buy	925	0.90	0.64915	0.00000	0.00000
1849	2025.08.15 00:14	close	925	0.90	0.64936	0.00000	0.00000	18.90	14814.70
1850	2025.08.15 00:14	close	924	0.30	0.64938	0.00000	0.00000	-11.40	14803.30
1851	2025.08.15 00:14	buy	926	0.30	0.64953	0.00000	0.00000
1852	2025.08.15 00:19	close	926	0.30	0.64970	0.00000	0.00000	5.10	14808.40
1853	2025.08.15 00:19	buy	927	0.30	0.64985	0.00000	0.00000
1854	2025.08.15 04:01	close	927	0.30	0.65002	0.00000	0.00000	5.10	14813.50
1855	2025.08.15 07:00	buy	928	0.30	0.65033	0.00000	0.00000
1856	2025.08.15 09:38	close	928	0.30	0.65050	0.00000	0.00000	5.10	14818.60
1857	2025.08.15 09:38	buy	929	0.30	0.65062	0.00000	0.00000
1858	2025.08.15 09:45	close	929	0.30	0.65079	0.00000	0.00000	5.10	14823.70
1859	2025.08.15 09:45	buy	930	0.30	0.65091	0.00000	0.00000
1860	2025.08.15 10:19	close	930	0.30	0.65108	0.00000	0.00000	5.10	14828.80
1861	2025.08.15 10:19	buy	931	0.30	0.65120	0.00000	0.00000
1862	2025.08.15 11:01	close	931	0.30	0.65137	0.00000	0.00000	5.10	14833.90
1863	2025.08.15 11:01	buy	932	0.30	0.65149	0.00000	0.00000
1864	2025.08.15 12:32	buy	933	0.90	0.65089	0.00000	0.00000
1865	2025.08.15 13:44	close	933	0.90	0.65109	0.00000	0.00000	18.00	14851.90
1866	2025.08.15 13:44	close	932	0.30	0.65108	0.00000	0.00000	-12.30	14839.60
1867	2025.08.15 14:30	buy	934	0.30	0.65143	0.00000	0.00000
1868	2025.08.15 15:31	buy	935	0.90	0.65083	0.00000	0.00000
1869	2025.08.15 15:39	close	935	0.90	0.65103	0.00000	0.00000	18.00	14857.60
1870	2025.08.15 15:39	close	934	0.30	0.65102	0.00000	0.00000	-12.30	14845.30
1871	2025.08.15 15:43	buy	936	0.30	0.65124	0.00000	0.00000
1872	2025.08.15 15:44	close	936	0.30	0.65141	0.00000	0.00000	5.10	14850.40
1873	2025.08.15 15:44	buy	937	0.30	0.65153	0.00000	0.00000
1874	2025.08.15 15:49	close	937	0.30	0.65170	0.00000	0.00000	5.10	14855.50
1875	2025.08.15 15:49	buy	938	0.30	0.65182	0.00000	0.00000
1876	2025.08.15 16:19	buy	939	0.90	0.65122	0.00000	0.00000
1877	2025.08.15 16:38	close	939	0.90	0.65142	0.00000	0.00000	18.00	14873.50
1878	2025.08.15 16:38	close	938	0.30	0.65141	0.00000	0.00000	-12.30	14861.20
1879	2025.08.15 16:38	buy	940	0.30	0.65155	0.00000	0.00000
1880	2025.08.15 16:43	close	940	0.30	0.65172	0.00000	0.00000	5.10	14866.30
1881	2025.08.15 16:43	buy	941	0.30	0.65184	0.00000	0.00000
1882	2025.08.15 16:49	close	941	0.30	0.65201	0.00000	0.00000	5.10	14871.40
1883	2025.08.15 16:49	buy	942	0.30	0.65213	0.00000	0.00000
1884	2025.08.15 18:48	buy	943	0.90	0.65153	0.00000	0.00000
1885	2025.08.15 20:08	buy	944	2.70	0.65092	0.00000	0.00000
1886	2025.08.18 01:19	close	944	2.70	0.65117	0.00000	0.00000	67.50	14938.90
1887	2025.08.18 01:19	close	943	0.90	0.65118	0.00000	0.00000	-31.50	14907.40
1888	2025.08.18 01:19	close	942	0.30	0.65118	0.00000	0.00000	-28.50	14878.90
1889	2025.08.18 02:00	buy	945	0.30	0.65129	0.00000	0.00000
1890	2025.08.18 03:14	close	945	0.30	0.65146	0.00000	0.00000	5.10	14884.00
1891	2025.08.18 03:14	buy	946	0.30	0.65158	0.00000	0.00000
1892	2025.08.18 04:44	close	946	0.30	0.65175	0.00000	0.00000	5.10	14889.10
1893	2025.08.18 04:44	buy	947	0.30	0.65187	0.00000	0.00000
1894	2025.08.18 05:36	buy	948	0.90	0.65126	0.00000	0.00000
1895	2025.08.18 05:49	close	948	0.90	0.65146	0.00000	0.00000	18.00	14907.10
1896	2025.08.18 05:49	close	947	0.30	0.65145	0.00000	0.00000	-12.60	14894.50
1897	2025.08.18 06:08	buy	949	0.30	0.65159	0.00000	0.00000
1898	2025.08.18 06:43	close	949	0.30	0.65176	0.00000	0.00000	5.10	14899.60
1899	2025.08.18 07:00	buy	950	0.30	0.65208	0.00000	0.00000
1900	2025.08.18 08:18	close	950	0.30	0.65225	0.00000	0.00000	5.10	14904.70
1901	2025.08.18 08:18	buy	951	0.30	0.65237	0.00000	0.00000
1902	2025.08.18 09:13	buy	952	0.90	0.65177	0.00000	0.00000
1903	2025.08.18 09:49	buy	953	2.70	0.65117	0.00000	0.00000
1904	2025.08.18 10:13	close	953	2.70	0.65142	0.00000	0.00000	67.50	14972.20
1905	2025.08.18 10:13	close	952	0.90	0.65141	0.00000	0.00000	-32.40	14939.80
1906	2025.08.18 10:13	close	951	0.30	0.65141	0.00000	0.00000	-28.80	14911.00
1907	2025.08.18 12:30	buy	954	0.30	0.65176	0.00000	0.00000
1908	2025.08.18 13:49	buy	955	0.90	0.65116	0.00000	0.00000
1909	2025.08.18 16:18	buy	956	2.70	0.65056	0.00000	0.00000
1910	2025.08.18 17:18	buy	957	8.10	0.64995	0.00000	0.00000
1911	2025.08.18 17:30	buy	958	24.30	0.64934	0.00000	0.00000
1912	2025.08.19 01:19	close	958	24.30	0.64964	0.00000	0.00000	729.00	15640.00
1913	2025.08.19 01:19	close	957	8.10	0.64965	0.00000	0.00000	-243.00	15397.00
1914	2025.08.19 01:19	close	956	2.70	0.64965	0.00000	0.00000	-245.70	15151.30
1915	2025.08.19 01:19	close	955	0.90	0.64965	0.00000	0.00000	-135.90	15015.40
1916	2025.08.19 01:19	close	954	0.30	0.64965	0.00000	0.00000	-63.30	14952.10
1917	2025.08.19 02:39	buy	959	0.30	0.64930	0.00000	0.00000
1918	2025.08.19 02:49	close	959	0.30	0.64947	0.00000	0.00000	5.10	14957.20
1919	2025.08.19 02:49	buy	960	0.30	0.64959	0.00000	0.00000
1920	2025.08.19 04:18	buy	961	0.90	0.64899	0.00000	0.00000
1921	2025.08.19 06:13	close	961	0.90	0.64919	0.00000	0.00000	18.00	14975.20
1922	2025.08.19 06:13	close	960	0.30	0.64918	0.00000	0.00000	-12.30	14962.90
1923	2025.08.19 07:18	buy	962	0.30	0.64897	0.00000	0.00000
1924	2025.08.19 08:37	close	962	0.30	0.64914	0.00000	0.00000	5.10	14968.00
1925	2025.08.19 08:37	buy	963	0.30	0.64926	0.00000	0.00000
1926	2025.08.19 08:43	buy	964	0.90	0.64865	0.00000	0.00000
1927	2025.08.19 08:49	buy	965	2.70	0.64804	0.00000	0.00000
1928	2025.08.19 08:57	close	965	2.70	0.64829	0.00000	0.00000	67.50	15035.50
1929	2025.08.19 08:57	close	964	0.90	0.64828	0.00000	0.00000	-33.30	15002.20
1930	2025.08.19 08:57	close	963	0.30	0.64828	0.00000	0.00000	-29.40	14972.80
1931	2025.08.19 10:30	buy	966	0.30	0.64899	0.00000	0.00000
1932	2025.08.19 10:49	buy	967	0.90	0.64839	0.00000	0.00000
1933	2025.08.19 11:06	close	967	0.90	0.64859	0.00000	0.00000	18.00	14990.80
1934	2025.08.19 11:06	close	966	0.30	0.64858	0.00000	0.00000	-12.30	14978.50
1935	2025.08.19 13:00	buy	968	0.30	0.64903	0.00000	0.00000
1936	2025.08.19 13:07	close	968	0.30	0.64920	0.00000	0.00000	5.10	14983.60
1937	2025.08.19 13:07	buy	969	0.30	0.64932	0.00000	0.00000
1938	2025.08.19 13:16	close	969	0.30	0.64949	0.00000	0.00000	5.10	14988.70
1939	2025.08.19 13:16	buy	970	0.30	0.64961	0.00000	0.00000
1940	2025.08.19 13:48	buy	971	0.90	0.64900	0.00000	0.00000
1941	2025.08.19 14:06	close	971	0.90	0.64920	0.00000	0.00000	18.00	15006.70
1942	2025.08.19 14:06	close	970	0.30	0.64919	0.00000	0.00000	-12.60	14994.10
1943	2025.08.19 14:06	buy	972	0.30	0.64933	0.00000	0.00000
1944	2025.08.19 15:48	buy	973	0.90	0.64873	0.00000	0.00000
1945	2025.08.19 16:13	buy	974	2.70	0.64812	0.00000	0.00000
1946	2025.08.19 17:18	buy	975	8.10	0.64751	0.00000	0.00000
1947	2025.08.19 17:44	buy	976	24.30	0.64690	0.00000	0.00000
1948	2025.08.19 21:48	close at stop	976	24.30	0.64506	0.00000	0.00000	-4471.20	10522.90
1949	2025.08.19 21:48	close at stop	975	8.10	0.64506	0.00000	0.00000	-1984.50	8538.40
1950	2025.08.19 21:48	close at stop	974	2.70	0.64506	0.00000	0.00000	-826.20	7712.20
1951	2025.08.19 21:48	close at stop	973	0.90	0.64506	0.00000	0.00000	-330.30	7381.90
1952	2025.08.19 21:48	close at stop	972	0.30	0.64506	0.00000	0.00000	-128.10	7253.80