Strategy Tester Report
Emily_v18 M30 EURUSD
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MaxTrades=5; Pips=60; TakeProfit=45; TrailingStop=0; InitialStop=0; Note1="TF DAILY"; MACDTimeFrame=0; RSIOMA=3; RSIOMA_MODE=1; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=70; SellTrigger=30; MainTrendLong=50; MainTrendShort=50; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -5786.30 | Gross profit | 5519.70 | Gross loss | -11306.00 |
| Profit factor | 0.49 | Expected payoff | -18.97 | ||
| Absolute drawdown | 5786.30 | Maximal drawdown | 6830.00 (61.85%) | Relative drawdown | 61.85% (6830.00) |
| Total trades | 305 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 305 (58.03%) |
| Profit trades (% of total) | 177 (58.03%) | Loss trades (% of total) | 128 (41.97%) | ||
| Largest | profit trade | 486.00 | loss trade | -4098.60 | |
| Average | profit trade | 31.18 | loss trade | -88.33 | |
| Maximum | consecutive wins (profit in money) | 9 (57.80) | consecutive losses (loss in money) | 5 (-6830.00) | |
| Maximal | consecutive profit (count of wins) | 496.40 (3) | consecutive loss (count of losses) | -6830.00 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 07:30 | buy | 1 | 0.10 | 0.60940 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 08:30 | close | 1 | 0.10 | 0.60991 | 0.00000 | 0.00000 | 5.10 | 10005.10 |
| 3 | 2025.07.01 08:30 | buy | 2 | 0.20 | 0.61006 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 09:24 | buy | 3 | 0.60 | 0.60946 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 09:42 | close | 3 | 0.60 | 0.60968 | 0.00000 | 0.00000 | 13.20 | 10018.30 |
| 6 | 2025.07.01 09:42 | close | 2 | 0.20 | 0.60970 | 0.00000 | 0.00000 | -7.20 | 10011.10 |
| 7 | 2025.07.01 09:42 | buy | 4 | 0.20 | 0.60987 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 10:06 | close | 4 | 0.20 | 0.61013 | 0.00000 | 0.00000 | 5.20 | 10016.30 |
| 9 | 2025.07.01 10:06 | buy | 5 | 0.20 | 0.61030 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 10:16 | close | 5 | 0.20 | 0.61056 | 0.00000 | 0.00000 | 5.20 | 10021.50 |
| 11 | 2025.07.01 10:16 | buy | 6 | 0.20 | 0.61073 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 10:56 | close | 6 | 0.20 | 0.61099 | 0.00000 | 0.00000 | 5.20 | 10026.70 |
| 13 | 2025.07.01 10:56 | buy | 7 | 0.20 | 0.61116 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 11:12 | buy | 8 | 0.60 | 0.61055 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.01 11:23 | close | 8 | 0.60 | 0.61077 | 0.00000 | 0.00000 | 13.20 | 10039.90 |
| 16 | 2025.07.01 11:23 | close | 7 | 0.20 | 0.61076 | 0.00000 | 0.00000 | -8.00 | 10031.90 |
| 17 | 2025.07.01 11:23 | buy | 9 | 0.20 | 0.61093 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 11:33 | close | 9 | 0.20 | 0.61119 | 0.00000 | 0.00000 | 5.20 | 10037.10 |
| 19 | 2025.07.01 11:33 | buy | 10 | 0.20 | 0.61136 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 11:39 | close | 10 | 0.20 | 0.61162 | 0.00000 | 0.00000 | 5.20 | 10042.30 |
| 21 | 2025.07.01 11:39 | buy | 11 | 0.20 | 0.61179 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 12:08 | buy | 12 | 0.60 | 0.61119 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.01 12:19 | close | 12 | 0.60 | 0.61141 | 0.00000 | 0.00000 | 13.20 | 10055.50 |
| 24 | 2025.07.01 12:19 | close | 11 | 0.20 | 0.61142 | 0.00000 | 0.00000 | -7.40 | 10048.10 |
| 25 | 2025.07.01 12:19 | buy | 13 | 0.20 | 0.61159 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 12:31 | close | 13 | 0.20 | 0.61185 | 0.00000 | 0.00000 | 5.20 | 10053.30 |
| 27 | 2025.07.01 12:31 | buy | 14 | 0.20 | 0.61200 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 13:02 | buy | 15 | 0.60 | 0.61140 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 13:09 | close | 15 | 0.60 | 0.61162 | 0.00000 | 0.00000 | 13.20 | 10066.50 |
| 30 | 2025.07.01 13:09 | close | 14 | 0.20 | 0.61163 | 0.00000 | 0.00000 | -7.40 | 10059.10 |
| 31 | 2025.07.01 13:09 | buy | 16 | 0.20 | 0.61180 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 14:16 | buy | 17 | 0.60 | 0.61119 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.01 15:26 | buy | 18 | 1.80 | 0.61058 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 16:15 | buy | 19 | 5.40 | 0.60997 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.01 16:39 | close | 19 | 5.40 | 0.61026 | 0.00000 | 0.00000 | 156.60 | 10215.70 |
| 36 | 2025.07.01 16:39 | close | 18 | 1.80 | 0.61025 | 0.00000 | 0.00000 | -59.40 | 10156.30 |
| 37 | 2025.07.01 16:39 | close | 17 | 0.60 | 0.61025 | 0.00000 | 0.00000 | -56.40 | 10099.90 |
| 38 | 2025.07.01 16:39 | close | 16 | 0.20 | 0.61025 | 0.00000 | 0.00000 | -31.00 | 10068.90 |
| 39 | 2025.07.01 21:30 | buy | 20 | 0.20 | 0.60900 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 22:13 | close | 20 | 0.20 | 0.60926 | 0.00000 | 0.00000 | 5.20 | 10074.10 |
| 41 | 2025.07.01 22:13 | buy | 21 | 0.20 | 0.60941 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 23:30 | close | 21 | 0.20 | 0.60967 | 0.00000 | 0.00000 | 5.20 | 10079.30 |
| 43 | 2025.07.01 23:30 | buy | 22 | 0.20 | 0.60984 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.02 00:02 | buy | 23 | 0.60 | 0.60923 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.02 00:09 | close | 23 | 0.60 | 0.60945 | 0.00000 | 0.00000 | 13.20 | 10092.50 |
| 46 | 2025.07.02 00:09 | close | 22 | 0.20 | 0.60946 | 0.00000 | 0.00000 | -7.60 | 10084.90 |
| 47 | 2025.07.02 00:18 | buy | 24 | 0.20 | 0.60977 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.02 01:44 | close | 24 | 0.20 | 0.61003 | 0.00000 | 0.00000 | 5.20 | 10090.10 |
| 49 | 2025.07.02 01:44 | buy | 25 | 0.20 | 0.61018 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.02 03:49 | close | 25 | 0.20 | 0.61044 | 0.00000 | 0.00000 | 5.20 | 10095.30 |
| 51 | 2025.07.02 03:49 | buy | 26 | 0.20 | 0.61059 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.02 04:43 | buy | 27 | 0.60 | 0.60999 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.02 04:49 | buy | 28 | 1.80 | 0.60938 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.02 05:43 | close | 28 | 1.80 | 0.60964 | 0.00000 | 0.00000 | 46.80 | 10142.10 |
| 55 | 2025.07.02 05:43 | close | 27 | 0.60 | 0.60963 | 0.00000 | 0.00000 | -21.60 | 10120.50 |
| 56 | 2025.07.02 05:43 | close | 26 | 0.20 | 0.60963 | 0.00000 | 0.00000 | -19.20 | 10101.30 |
| 57 | 2025.07.02 07:00 | buy | 29 | 0.20 | 0.61032 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.02 08:18 | buy | 30 | 0.60 | 0.60972 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.02 09:19 | buy | 31 | 1.80 | 0.60912 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.02 09:36 | close | 31 | 1.80 | 0.60938 | 0.00000 | 0.00000 | 46.80 | 10148.10 |
| 61 | 2025.07.02 09:36 | close | 30 | 0.60 | 0.60937 | 0.00000 | 0.00000 | -21.00 | 10127.10 |
| 62 | 2025.07.02 09:36 | close | 29 | 0.20 | 0.60937 | 0.00000 | 0.00000 | -19.00 | 10108.10 |
| 63 | 2025.07.02 18:30 | buy | 32 | 0.20 | 0.60743 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.02 19:14 | close | 32 | 0.20 | 0.60769 | 0.00000 | 0.00000 | 5.20 | 10113.30 |
| 65 | 2025.07.02 19:14 | buy | 33 | 0.20 | 0.60784 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.02 20:13 | close | 33 | 0.20 | 0.60810 | 0.00000 | 0.00000 | 5.20 | 10118.50 |
| 67 | 2025.07.02 20:13 | buy | 34 | 0.20 | 0.60825 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.02 21:14 | close | 34 | 0.20 | 0.60851 | 0.00000 | 0.00000 | 5.20 | 10123.70 |
| 69 | 2025.07.02 21:14 | buy | 35 | 0.20 | 0.60866 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.02 21:31 | close | 35 | 0.20 | 0.60892 | 0.00000 | 0.00000 | 5.20 | 10128.90 |
| 71 | 2025.07.02 21:31 | buy | 36 | 0.20 | 0.60907 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.03 00:19 | buy | 37 | 0.60 | 0.60846 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.03 00:49 | close | 37 | 0.60 | 0.60868 | 0.00000 | 0.00000 | 13.20 | 10142.10 |
| 74 | 2025.07.03 00:49 | close | 36 | 0.20 | 0.60867 | 0.00000 | 0.00000 | -8.00 | 10134.10 |
| 75 | 2025.07.03 02:00 | buy | 38 | 0.20 | 0.60928 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.03 03:36 | buy | 39 | 0.60 | 0.60868 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.03 03:44 | close | 39 | 0.60 | 0.60890 | 0.00000 | 0.00000 | 13.20 | 10147.30 |
| 78 | 2025.07.03 03:44 | close | 38 | 0.20 | 0.60889 | 0.00000 | 0.00000 | -7.80 | 10139.50 |
| 79 | 2025.07.03 03:44 | buy | 40 | 0.20 | 0.60906 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.03 04:19 | buy | 41 | 0.60 | 0.60846 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.03 05:14 | buy | 42 | 1.80 | 0.60785 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.03 06:19 | buy | 43 | 5.40 | 0.60724 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.03 06:49 | buy | 44 | 16.20 | 0.60663 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.03 07:19 | close | 44 | 16.20 | 0.60693 | 0.00000 | 0.00000 | 486.00 | 10625.50 |
| 85 | 2025.07.03 07:19 | close | 43 | 5.40 | 0.60692 | 0.00000 | 0.00000 | -172.80 | 10452.70 |
| 86 | 2025.07.03 07:19 | close | 42 | 1.80 | 0.60692 | 0.00000 | 0.00000 | -167.40 | 10285.30 |
| 87 | 2025.07.03 07:19 | close | 41 | 0.60 | 0.60692 | 0.00000 | 0.00000 | -92.40 | 10192.90 |
| 88 | 2025.07.03 07:19 | close | 40 | 0.20 | 0.60692 | 0.00000 | 0.00000 | -42.80 | 10150.10 |
| 89 | 2025.07.03 10:00 | buy | 45 | 0.20 | 0.60767 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.03 10:18 | close | 45 | 0.20 | 0.60793 | 0.00000 | 0.00000 | 5.20 | 10155.30 |
| 91 | 2025.07.03 10:18 | buy | 46 | 0.20 | 0.60808 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.03 10:49 | buy | 47 | 0.60 | 0.60748 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.03 11:09 | close | 47 | 0.60 | 0.60770 | 0.00000 | 0.00000 | 13.20 | 10168.50 |
| 94 | 2025.07.03 11:09 | close | 46 | 0.20 | 0.60769 | 0.00000 | 0.00000 | -7.80 | 10160.70 |
| 95 | 2025.07.03 11:09 | buy | 48 | 0.20 | 0.60786 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.03 11:19 | close | 48 | 0.20 | 0.60812 | 0.00000 | 0.00000 | 5.20 | 10165.90 |
| 97 | 2025.07.03 11:19 | buy | 49 | 0.20 | 0.60827 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.03 11:49 | buy | 50 | 0.60 | 0.60767 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.03 12:49 | buy | 51 | 1.80 | 0.60707 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.03 13:14 | close | 51 | 1.80 | 0.60733 | 0.00000 | 0.00000 | 46.80 | 10212.70 |
| 101 | 2025.07.03 13:14 | close | 50 | 0.60 | 0.60732 | 0.00000 | 0.00000 | -21.00 | 10191.70 |
| 102 | 2025.07.03 13:14 | close | 49 | 0.20 | 0.60732 | 0.00000 | 0.00000 | -19.00 | 10172.70 |
| 103 | 2025.07.03 18:09 | buy | 52 | 0.20 | 0.60615 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.03 18:18 | close | 52 | 0.20 | 0.60641 | 0.00000 | 0.00000 | 5.20 | 10177.90 |
| 105 | 2025.07.03 18:18 | buy | 53 | 0.20 | 0.60656 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.03 18:36 | close | 53 | 0.20 | 0.60682 | 0.00000 | 0.00000 | 5.20 | 10183.10 |
| 107 | 2025.07.03 18:36 | buy | 54 | 0.20 | 0.60697 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.03 19:18 | buy | 55 | 0.60 | 0.60636 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.03 19:48 | close | 55 | 0.60 | 0.60658 | 0.00000 | 0.00000 | 13.20 | 10196.30 |
| 110 | 2025.07.03 19:48 | close | 54 | 0.20 | 0.60657 | 0.00000 | 0.00000 | -8.00 | 10188.30 |
| 111 | 2025.07.03 19:48 | buy | 56 | 0.20 | 0.60674 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.03 23:33 | close | 56 | 0.20 | 0.60700 | 0.00000 | 0.00000 | 5.20 | 10193.50 |
| 113 | 2025.07.04 00:30 | buy | 57 | 0.20 | 0.60663 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.04 01:14 | close | 57 | 0.20 | 0.60689 | 0.00000 | 0.00000 | 5.20 | 10198.70 |
| 115 | 2025.07.04 01:30 | buy | 58 | 0.20 | 0.60697 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.04 02:18 | close | 58 | 0.20 | 0.60723 | 0.00000 | 0.00000 | 5.20 | 10203.90 |
| 117 | 2025.07.04 02:18 | buy | 59 | 0.20 | 0.60738 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.04 02:43 | close | 59 | 0.20 | 0.60764 | 0.00000 | 0.00000 | 5.20 | 10209.10 |
| 119 | 2025.07.04 02:43 | buy | 60 | 0.20 | 0.60779 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.04 03:18 | close | 60 | 0.20 | 0.60805 | 0.00000 | 0.00000 | 5.20 | 10214.30 |
| 121 | 2025.07.04 03:18 | buy | 61 | 0.20 | 0.60820 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.04 04:14 | buy | 62 | 0.60 | 0.60760 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.04 04:44 | buy | 63 | 1.80 | 0.60699 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.04 08:08 | close | 63 | 1.80 | 0.60725 | 0.00000 | 0.00000 | 46.80 | 10261.10 |
| 125 | 2025.07.04 08:08 | close | 62 | 0.60 | 0.60724 | 0.00000 | 0.00000 | -21.60 | 10239.50 |
| 126 | 2025.07.04 08:08 | close | 61 | 0.20 | 0.60724 | 0.00000 | 0.00000 | -19.20 | 10220.30 |
| 127 | 2025.07.04 08:08 | buy | 64 | 0.20 | 0.60741 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.04 08:19 | close | 64 | 0.20 | 0.60767 | 0.00000 | 0.00000 | 5.20 | 10225.50 |
| 129 | 2025.07.04 08:19 | buy | 65 | 0.20 | 0.60782 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.04 08:49 | buy | 66 | 0.60 | 0.60721 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.04 09:06 | buy | 67 | 1.80 | 0.60660 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.04 09:09 | close | 67 | 1.80 | 0.60686 | 0.00000 | 0.00000 | 46.80 | 10272.30 |
| 133 | 2025.07.04 09:09 | close | 66 | 0.60 | 0.60685 | 0.00000 | 0.00000 | -21.60 | 10250.70 |
| 134 | 2025.07.04 09:09 | close | 65 | 0.20 | 0.60685 | 0.00000 | 0.00000 | -19.40 | 10231.30 |
| 135 | 2025.07.04 09:14 | buy | 68 | 0.20 | 0.60727 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.04 09:19 | close | 68 | 0.20 | 0.60753 | 0.00000 | 0.00000 | 5.20 | 10236.50 |
| 137 | 2025.07.04 09:19 | buy | 69 | 0.20 | 0.60768 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.04 10:13 | buy | 70 | 0.60 | 0.60707 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.04 10:19 | buy | 71 | 1.80 | 0.60646 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.04 10:49 | buy | 72 | 5.40 | 0.60585 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.04 11:08 | close | 72 | 5.40 | 0.60614 | 0.00000 | 0.00000 | 156.60 | 10393.10 |
| 142 | 2025.07.04 11:08 | close | 71 | 1.80 | 0.60613 | 0.00000 | 0.00000 | -59.40 | 10333.70 |
| 143 | 2025.07.04 11:08 | close | 70 | 0.60 | 0.60613 | 0.00000 | 0.00000 | -56.40 | 10277.30 |
| 144 | 2025.07.04 11:08 | close | 69 | 0.20 | 0.60613 | 0.00000 | 0.00000 | -31.00 | 10246.30 |
| 145 | 2025.07.04 14:09 | buy | 73 | 0.20 | 0.60651 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.04 15:48 | buy | 74 | 0.60 | 0.60590 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.04 17:48 | buy | 75 | 1.80 | 0.60529 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.04 18:49 | close | 75 | 1.80 | 0.60555 | 0.00000 | 0.00000 | 46.80 | 10293.10 |
| 149 | 2025.07.04 18:49 | close | 74 | 0.60 | 0.60554 | 0.00000 | 0.00000 | -21.60 | 10271.50 |
| 150 | 2025.07.04 18:49 | close | 73 | 0.20 | 0.60554 | 0.00000 | 0.00000 | -19.40 | 10252.10 |
| 151 | 2025.07.04 21:30 | buy | 76 | 0.20 | 0.60560 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.04 23:49 | buy | 77 | 0.60 | 0.60499 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.07 00:00 | close | 77 | 0.60 | 0.60533 | 0.00000 | 0.00000 | 20.40 | 10272.50 |
| 154 | 2025.07.07 00:30 | close | 76 | 0.20 | 0.60542 | 0.00000 | 0.00000 | -3.60 | 10268.90 |
| 155 | 2025.07.07 01:30 | buy | 78 | 0.20 | 0.60558 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.07 02:44 | buy | 79 | 0.60 | 0.60497 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.07 03:48 | buy | 80 | 1.80 | 0.60436 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.07 04:01 | buy | 81 | 5.40 | 0.60375 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.07 04:14 | close | 81 | 5.40 | 0.60404 | 0.00000 | 0.00000 | 156.60 | 10425.50 |
| 160 | 2025.07.07 04:14 | close | 80 | 1.80 | 0.60403 | 0.00000 | 0.00000 | -59.40 | 10366.10 |
| 161 | 2025.07.07 04:14 | close | 79 | 0.60 | 0.60403 | 0.00000 | 0.00000 | -56.40 | 10309.70 |
| 162 | 2025.07.07 04:14 | close | 78 | 0.20 | 0.60403 | 0.00000 | 0.00000 | -31.00 | 10278.70 |
| 163 | 2025.07.07 14:30 | buy | 82 | 0.20 | 0.59996 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.07 14:44 | close | 82 | 0.20 | 0.60022 | 0.00000 | 0.00000 | 5.20 | 10283.90 |
| 165 | 2025.07.07 14:44 | buy | 83 | 0.20 | 0.60037 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.07 15:18 | buy | 84 | 0.60 | 0.59977 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.07 16:18 | close | 84 | 0.60 | 0.59999 | 0.00000 | 0.00000 | 13.20 | 10297.10 |
| 168 | 2025.07.07 16:18 | close | 83 | 0.20 | 0.59998 | 0.00000 | 0.00000 | -7.80 | 10289.30 |
| 169 | 2025.07.07 16:18 | buy | 85 | 0.20 | 0.60015 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.07 16:39 | close | 85 | 0.20 | 0.60041 | 0.00000 | 0.00000 | 5.20 | 10294.50 |
| 171 | 2025.07.07 16:39 | buy | 86 | 0.20 | 0.60056 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.07 16:44 | close | 86 | 0.20 | 0.60082 | 0.00000 | 0.00000 | 5.20 | 10299.70 |
| 173 | 2025.07.07 16:44 | buy | 87 | 0.20 | 0.60097 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.07 16:49 | close | 87 | 0.20 | 0.60123 | 0.00000 | 0.00000 | 5.20 | 10304.90 |
| 175 | 2025.07.07 16:49 | buy | 88 | 0.20 | 0.60138 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.07 19:14 | buy | 89 | 0.60 | 0.60077 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.07 19:43 | buy | 90 | 1.80 | 0.60016 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.07 19:49 | buy | 91 | 5.40 | 0.59955 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.07 20:18 | close | 91 | 5.40 | 0.59984 | 0.00000 | 0.00000 | 156.60 | 10461.50 |
| 180 | 2025.07.07 20:18 | close | 90 | 1.80 | 0.59983 | 0.00000 | 0.00000 | -59.40 | 10402.10 |
| 181 | 2025.07.07 20:18 | close | 89 | 0.60 | 0.59983 | 0.00000 | 0.00000 | -56.40 | 10345.70 |
| 182 | 2025.07.07 20:18 | close | 88 | 0.20 | 0.59983 | 0.00000 | 0.00000 | -31.00 | 10314.70 |
| 183 | 2025.07.07 23:00 | buy | 92 | 0.20 | 0.60022 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.07 23:19 | buy | 93 | 0.60 | 0.59962 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.08 00:06 | buy | 94 | 1.80 | 0.59902 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.08 00:13 | close | 94 | 1.80 | 0.59928 | 0.00000 | 0.00000 | 46.80 | 10361.50 |
| 187 | 2025.07.08 00:13 | close | 93 | 0.60 | 0.59929 | 0.00000 | 0.00000 | -19.80 | 10341.70 |
| 188 | 2025.07.08 00:13 | close | 92 | 0.20 | 0.59929 | 0.00000 | 0.00000 | -18.60 | 10323.10 |
| 189 | 2025.07.08 02:00 | buy | 95 | 0.20 | 0.60037 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.08 02:48 | close | 95 | 0.20 | 0.60063 | 0.00000 | 0.00000 | 5.20 | 10328.30 |
| 191 | 2025.07.08 02:48 | buy | 96 | 0.20 | 0.60078 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.08 03:09 | close | 96 | 0.20 | 0.60104 | 0.00000 | 0.00000 | 5.20 | 10333.50 |
| 193 | 2025.07.08 03:09 | buy | 97 | 0.20 | 0.60119 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.08 03:19 | close | 97 | 0.20 | 0.60145 | 0.00000 | 0.00000 | 5.20 | 10338.70 |
| 195 | 2025.07.08 03:19 | buy | 98 | 0.20 | 0.60160 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.08 04:13 | buy | 99 | 0.60 | 0.60099 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.08 04:32 | close | 99 | 0.60 | 0.60121 | 0.00000 | 0.00000 | 13.20 | 10351.90 |
| 198 | 2025.07.08 04:32 | close | 98 | 0.20 | 0.60120 | 0.00000 | 0.00000 | -8.00 | 10343.90 |
| 199 | 2025.07.08 04:32 | buy | 100 | 0.20 | 0.60137 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.08 04:49 | buy | 101 | 0.60 | 0.60077 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.08 05:12 | close | 101 | 0.60 | 0.60099 | 0.00000 | 0.00000 | 13.20 | 10357.10 |
| 202 | 2025.07.08 05:12 | close | 100 | 0.20 | 0.60098 | 0.00000 | 0.00000 | -7.80 | 10349.30 |
| 203 | 2025.07.08 05:12 | buy | 102 | 0.20 | 0.60115 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.08 05:19 | close | 102 | 0.20 | 0.60141 | 0.00000 | 0.00000 | 5.20 | 10354.50 |
| 205 | 2025.07.08 05:19 | buy | 103 | 0.20 | 0.60156 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.08 05:26 | close | 103 | 0.20 | 0.60182 | 0.00000 | 0.00000 | 5.20 | 10359.70 |
| 207 | 2025.07.08 05:26 | buy | 104 | 0.20 | 0.60197 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.08 07:01 | buy | 105 | 0.60 | 0.60136 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.08 07:30 | close | 105 | 0.60 | 0.60158 | 0.00000 | 0.00000 | 13.20 | 10372.90 |
| 210 | 2025.07.08 07:30 | close | 104 | 0.20 | 0.60157 | 0.00000 | 0.00000 | -8.00 | 10364.90 |
| 211 | 2025.07.08 07:30 | buy | 106 | 0.20 | 0.60174 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.08 07:32 | close | 106 | 0.20 | 0.60200 | 0.00000 | 0.00000 | 5.20 | 10370.10 |
| 213 | 2025.07.08 07:32 | buy | 107 | 0.20 | 0.60215 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.08 07:38 | close | 107 | 0.20 | 0.60241 | 0.00000 | 0.00000 | 5.20 | 10375.30 |
| 215 | 2025.07.08 07:38 | buy | 108 | 0.20 | 0.60256 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.08 07:39 | close | 108 | 0.20 | 0.60282 | 0.00000 | 0.00000 | 5.20 | 10380.50 |
| 217 | 2025.07.08 07:39 | buy | 109 | 0.20 | 0.60297 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.08 07:45 | close | 109 | 0.20 | 0.60323 | 0.00000 | 0.00000 | 5.20 | 10385.70 |
| 219 | 2025.07.08 07:45 | buy | 110 | 0.20 | 0.60338 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.08 07:56 | buy | 111 | 0.60 | 0.60176 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.08 08:48 | buy | 112 | 1.80 | 0.60116 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.08 08:57 | close | 112 | 1.80 | 0.60150 | 0.00000 | 0.00000 | 61.20 | 10446.90 |
| 223 | 2025.07.08 09:00 | close | 111 | 0.60 | 0.60150 | 0.00000 | 0.00000 | -15.60 | 10431.30 |
| 224 | 2025.07.08 09:00 | close | 110 | 0.20 | 0.60150 | 0.00000 | 0.00000 | -37.60 | 10393.70 |
| 225 | 2025.07.08 09:30 | buy | 113 | 0.20 | 0.60210 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.08 09:48 | buy | 114 | 0.60 | 0.60150 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.08 10:13 | close | 114 | 0.60 | 0.60172 | 0.00000 | 0.00000 | 13.20 | 10406.90 |
| 228 | 2025.07.08 10:13 | close | 113 | 0.20 | 0.60171 | 0.00000 | 0.00000 | -7.80 | 10399.10 |
| 229 | 2025.07.08 10:13 | buy | 115 | 0.20 | 0.60188 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.08 10:19 | close | 115 | 0.20 | 0.60214 | 0.00000 | 0.00000 | 5.20 | 10404.30 |
| 231 | 2025.07.08 10:19 | buy | 116 | 0.20 | 0.60229 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.08 10:44 | close | 116 | 0.20 | 0.60255 | 0.00000 | 0.00000 | 5.20 | 10409.50 |
| 233 | 2025.07.08 10:44 | buy | 117 | 0.20 | 0.60270 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.08 11:15 | buy | 118 | 0.60 | 0.60209 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.08 12:49 | buy | 119 | 1.80 | 0.60148 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.08 14:18 | close | 119 | 1.80 | 0.60174 | 0.00000 | 0.00000 | 46.80 | 10456.30 |
| 237 | 2025.07.08 14:18 | close | 118 | 0.60 | 0.60173 | 0.00000 | 0.00000 | -21.60 | 10434.70 |
| 238 | 2025.07.08 14:18 | close | 117 | 0.20 | 0.60173 | 0.00000 | 0.00000 | -19.40 | 10415.30 |
| 239 | 2025.07.08 20:00 | buy | 120 | 0.20 | 0.59959 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.08 20:13 | close | 120 | 0.20 | 0.59985 | 0.00000 | 0.00000 | 5.20 | 10420.50 |
| 241 | 2025.07.08 20:13 | buy | 121 | 0.20 | 0.60000 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.08 20:49 | close | 121 | 0.20 | 0.60026 | 0.00000 | 0.00000 | 5.20 | 10425.70 |
| 243 | 2025.07.08 20:49 | buy | 122 | 0.20 | 0.60041 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.08 21:32 | buy | 123 | 0.60 | 0.59980 | 0.00000 | 0.00000 | ||
| 245 | 2025.07.08 21:49 | close | 123 | 0.60 | 0.60002 | 0.00000 | 0.00000 | 13.20 | 10438.90 |
| 246 | 2025.07.08 21:49 | close | 122 | 0.20 | 0.60001 | 0.00000 | 0.00000 | -8.00 | 10430.90 |
| 247 | 2025.07.08 21:49 | buy | 124 | 0.20 | 0.60018 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.08 22:47 | buy | 125 | 0.60 | 0.59958 | 0.00000 | 0.00000 | ||
| 249 | 2025.07.08 23:30 | close | 125 | 0.60 | 0.59980 | 0.00000 | 0.00000 | 13.20 | 10444.10 |
| 250 | 2025.07.08 23:30 | close | 124 | 0.20 | 0.59979 | 0.00000 | 0.00000 | -7.80 | 10436.30 |
| 251 | 2025.07.09 02:00 | buy | 126 | 0.20 | 0.59987 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.09 02:46 | buy | 127 | 0.60 | 0.59926 | 0.00000 | 0.00000 | ||
| 253 | 2025.07.09 04:43 | close | 127 | 0.60 | 0.59948 | 0.00000 | 0.00000 | 13.20 | 10449.50 |
| 254 | 2025.07.09 04:43 | close | 126 | 0.20 | 0.59947 | 0.00000 | 0.00000 | -8.00 | 10441.50 |
| 255 | 2025.07.09 05:30 | buy | 128 | 0.20 | 0.59993 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.09 05:39 | buy | 129 | 0.60 | 0.59933 | 0.00000 | 0.00000 | ||
| 257 | 2025.07.09 05:44 | buy | 130 | 1.80 | 0.59872 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.09 05:49 | buy | 131 | 5.40 | 0.59811 | 0.00000 | 0.00000 | ||
| 259 | 2025.07.09 05:56 | close | 131 | 5.40 | 0.59840 | 0.00000 | 0.00000 | 156.60 | 10598.10 |
| 260 | 2025.07.09 05:56 | close | 130 | 1.80 | 0.59839 | 0.00000 | 0.00000 | -59.40 | 10538.70 |
| 261 | 2025.07.09 05:56 | close | 129 | 0.60 | 0.59839 | 0.00000 | 0.00000 | -56.40 | 10482.30 |
| 262 | 2025.07.09 05:56 | close | 128 | 0.20 | 0.59839 | 0.00000 | 0.00000 | -30.80 | 10451.50 |
| 263 | 2025.07.09 08:00 | buy | 132 | 0.20 | 0.60024 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.09 08:18 | close | 132 | 0.20 | 0.60050 | 0.00000 | 0.00000 | 5.20 | 10456.70 |
| 265 | 2025.07.09 08:18 | buy | 133 | 0.20 | 0.60065 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.09 09:01 | buy | 134 | 0.60 | 0.60004 | 0.00000 | 0.00000 | ||
| 267 | 2025.07.09 09:16 | buy | 135 | 1.80 | 0.59943 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.09 09:38 | close | 135 | 1.80 | 0.59969 | 0.00000 | 0.00000 | 46.80 | 10503.50 |
| 269 | 2025.07.09 09:38 | close | 134 | 0.60 | 0.59968 | 0.00000 | 0.00000 | -21.60 | 10481.90 |
| 270 | 2025.07.09 09:38 | close | 133 | 0.20 | 0.59968 | 0.00000 | 0.00000 | -19.40 | 10462.50 |
| 271 | 2025.07.09 09:38 | buy | 136 | 0.20 | 0.59985 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.09 09:43 | close | 136 | 0.20 | 0.60011 | 0.00000 | 0.00000 | 5.20 | 10467.70 |
| 273 | 2025.07.09 09:43 | buy | 137 | 0.20 | 0.60026 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.09 09:48 | close | 137 | 0.20 | 0.60052 | 0.00000 | 0.00000 | 5.20 | 10472.90 |
| 275 | 2025.07.09 09:48 | buy | 138 | 0.20 | 0.60067 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.09 10:06 | close | 138 | 0.20 | 0.60093 | 0.00000 | 0.00000 | 5.20 | 10478.10 |
| 277 | 2025.07.09 10:06 | buy | 139 | 0.20 | 0.60108 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.09 10:19 | buy | 140 | 0.60 | 0.60048 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.09 10:38 | buy | 141 | 1.80 | 0.59987 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.09 10:45 | buy | 142 | 5.40 | 0.59926 | 0.00000 | 0.00000 | ||
| 281 | 2025.07.09 11:19 | close | 142 | 5.40 | 0.59955 | 0.00000 | 0.00000 | 156.60 | 10634.70 |
| 282 | 2025.07.09 11:19 | close | 141 | 1.80 | 0.59954 | 0.00000 | 0.00000 | -59.40 | 10575.30 |
| 283 | 2025.07.09 11:19 | close | 140 | 0.60 | 0.59954 | 0.00000 | 0.00000 | -56.40 | 10518.90 |
| 284 | 2025.07.09 11:19 | close | 139 | 0.20 | 0.59954 | 0.00000 | 0.00000 | -30.80 | 10488.10 |
| 285 | 2025.07.09 13:00 | buy | 143 | 0.20 | 0.60013 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.09 13:44 | buy | 144 | 0.60 | 0.59953 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.09 14:43 | buy | 145 | 1.80 | 0.59892 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.09 14:49 | buy | 146 | 5.40 | 0.59831 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.09 15:13 | close | 146 | 5.40 | 0.59860 | 0.00000 | 0.00000 | 156.60 | 10644.70 |
| 290 | 2025.07.09 15:13 | close | 145 | 1.80 | 0.59859 | 0.00000 | 0.00000 | -59.40 | 10585.30 |
| 291 | 2025.07.09 15:13 | close | 144 | 0.60 | 0.59859 | 0.00000 | 0.00000 | -56.40 | 10528.90 |
| 292 | 2025.07.09 15:13 | close | 143 | 0.20 | 0.59859 | 0.00000 | 0.00000 | -30.80 | 10498.10 |
| 293 | 2025.07.09 17:00 | buy | 147 | 0.20 | 0.60002 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.09 17:14 | close | 147 | 0.20 | 0.60028 | 0.00000 | 0.00000 | 5.20 | 10503.30 |
| 295 | 2025.07.09 17:14 | buy | 148 | 0.20 | 0.60043 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.09 17:19 | close | 148 | 0.20 | 0.60069 | 0.00000 | 0.00000 | 5.20 | 10508.50 |
| 297 | 2025.07.09 17:19 | buy | 149 | 0.20 | 0.60084 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.09 17:27 | buy | 150 | 0.60 | 0.60010 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.09 17:43 | buy | 151 | 1.80 | 0.59950 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.09 20:14 | close | 151 | 1.80 | 0.59977 | 0.00000 | 0.00000 | 48.60 | 10557.10 |
| 301 | 2025.07.09 20:14 | close | 150 | 0.60 | 0.59976 | 0.00000 | 0.00000 | -20.40 | 10536.70 |
| 302 | 2025.07.09 20:14 | close | 149 | 0.20 | 0.59976 | 0.00000 | 0.00000 | -21.60 | 10515.10 |
| 303 | 2025.07.09 20:30 | buy | 152 | 0.20 | 0.60001 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.09 21:01 | buy | 153 | 0.60 | 0.59941 | 0.00000 | 0.00000 | ||
| 305 | 2025.07.09 21:09 | close | 153 | 0.60 | 0.59963 | 0.00000 | 0.00000 | 13.20 | 10528.30 |
| 306 | 2025.07.09 21:09 | close | 152 | 0.20 | 0.59962 | 0.00000 | 0.00000 | -7.80 | 10520.50 |
| 307 | 2025.07.09 21:09 | buy | 154 | 0.20 | 0.59980 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.09 21:18 | close | 154 | 0.20 | 0.60006 | 0.00000 | 0.00000 | 5.20 | 10525.70 |
| 309 | 2025.07.09 21:18 | buy | 155 | 0.20 | 0.60021 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.09 22:18 | close | 155 | 0.20 | 0.60047 | 0.00000 | 0.00000 | 5.20 | 10530.90 |
| 311 | 2025.07.09 22:18 | buy | 156 | 0.20 | 0.60064 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.09 23:14 | buy | 157 | 0.60 | 0.60004 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.10 01:14 | close | 157 | 0.60 | 0.60026 | 0.00000 | 0.00000 | 13.20 | 10544.10 |
| 314 | 2025.07.10 01:14 | close | 156 | 0.20 | 0.60025 | 0.00000 | 0.00000 | -7.80 | 10536.30 |
| 315 | 2025.07.10 02:36 | buy | 158 | 0.20 | 0.60007 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.10 03:14 | close | 158 | 0.20 | 0.60033 | 0.00000 | 0.00000 | 5.20 | 10541.50 |
| 317 | 2025.07.10 03:14 | buy | 159 | 0.20 | 0.60048 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.10 03:19 | close | 159 | 0.20 | 0.60074 | 0.00000 | 0.00000 | 5.20 | 10546.70 |
| 319 | 2025.07.10 03:19 | buy | 160 | 0.20 | 0.60089 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.10 04:15 | buy | 161 | 0.60 | 0.60028 | 0.00000 | 0.00000 | ||
| 321 | 2025.07.10 04:43 | close | 161 | 0.60 | 0.60050 | 0.00000 | 0.00000 | 13.20 | 10559.90 |
| 322 | 2025.07.10 04:43 | close | 160 | 0.20 | 0.60049 | 0.00000 | 0.00000 | -8.00 | 10551.90 |
| 323 | 2025.07.10 04:43 | buy | 162 | 0.20 | 0.60066 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.10 05:19 | close | 162 | 0.20 | 0.60092 | 0.00000 | 0.00000 | 5.20 | 10557.10 |
| 325 | 2025.07.10 05:19 | buy | 163 | 0.20 | 0.60107 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.10 07:02 | buy | 164 | 0.60 | 0.60047 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.10 08:01 | close | 164 | 0.60 | 0.60069 | 0.00000 | 0.00000 | 13.20 | 10570.30 |
| 328 | 2025.07.10 08:01 | close | 163 | 0.20 | 0.60068 | 0.00000 | 0.00000 | -7.80 | 10562.50 |
| 329 | 2025.07.10 09:00 | buy | 165 | 0.20 | 0.60078 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.10 09:08 | close | 165 | 0.20 | 0.60104 | 0.00000 | 0.00000 | 5.20 | 10567.70 |
| 331 | 2025.07.10 09:08 | buy | 166 | 0.20 | 0.60119 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.10 10:04 | close | 166 | 0.20 | 0.60145 | 0.00000 | 0.00000 | 5.20 | 10572.90 |
| 333 | 2025.07.10 10:04 | buy | 167 | 0.20 | 0.60160 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.10 10:18 | close | 167 | 0.20 | 0.60186 | 0.00000 | 0.00000 | 5.20 | 10578.10 |
| 335 | 2025.07.10 10:18 | buy | 168 | 0.20 | 0.60201 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.10 10:48 | buy | 169 | 0.60 | 0.60141 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.10 12:14 | close | 169 | 0.60 | 0.60163 | 0.00000 | 0.00000 | 13.20 | 10591.30 |
| 338 | 2025.07.10 12:14 | close | 168 | 0.20 | 0.60162 | 0.00000 | 0.00000 | -7.80 | 10583.50 |
| 339 | 2025.07.10 12:14 | buy | 170 | 0.20 | 0.60179 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.10 12:32 | close | 170 | 0.20 | 0.60205 | 0.00000 | 0.00000 | 5.20 | 10588.70 |
| 341 | 2025.07.10 12:32 | buy | 171 | 0.20 | 0.60220 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.10 14:43 | buy | 172 | 0.60 | 0.60160 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.10 15:43 | buy | 173 | 1.80 | 0.60099 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.10 16:39 | buy | 174 | 5.40 | 0.60038 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.10 16:49 | buy | 175 | 16.20 | 0.59977 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.10 17:00 | close | 175 | 16.20 | 0.60007 | 0.00000 | 0.00000 | 486.00 | 11074.70 |
| 347 | 2025.07.10 17:00 | close | 174 | 5.40 | 0.60006 | 0.00000 | 0.00000 | -172.80 | 10901.90 |
| 348 | 2025.07.10 17:00 | close | 173 | 1.80 | 0.60006 | 0.00000 | 0.00000 | -167.40 | 10734.50 |
| 349 | 2025.07.10 17:00 | close | 172 | 0.60 | 0.60006 | 0.00000 | 0.00000 | -92.40 | 10642.10 |
| 350 | 2025.07.10 17:00 | close | 171 | 0.20 | 0.60006 | 0.00000 | 0.00000 | -42.80 | 10599.30 |
| 351 | 2025.07.10 19:00 | buy | 176 | 0.20 | 0.60196 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.10 19:18 | close | 176 | 0.20 | 0.60222 | 0.00000 | 0.00000 | 5.20 | 10604.50 |
| 353 | 2025.07.10 19:18 | buy | 177 | 0.20 | 0.60237 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.10 21:14 | close | 177 | 0.20 | 0.60263 | 0.00000 | 0.00000 | 5.20 | 10609.70 |
| 355 | 2025.07.10 21:14 | buy | 178 | 0.20 | 0.60278 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.10 22:14 | close | 178 | 0.20 | 0.60304 | 0.00000 | 0.00000 | 5.20 | 10614.90 |
| 357 | 2025.07.10 22:14 | buy | 179 | 0.20 | 0.60319 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.10 23:31 | close | 179 | 0.20 | 0.60345 | 0.00000 | 0.00000 | 5.20 | 10620.10 |
| 359 | 2025.07.10 23:31 | buy | 180 | 0.20 | 0.60360 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.11 00:14 | buy | 181 | 0.60 | 0.60299 | 0.00000 | 0.00000 | ||
| 361 | 2025.07.11 00:48 | close | 181 | 0.60 | 0.60321 | 0.00000 | 0.00000 | 13.20 | 10633.30 |
| 362 | 2025.07.11 00:48 | close | 180 | 0.20 | 0.60320 | 0.00000 | 0.00000 | -8.00 | 10625.30 |
| 363 | 2025.07.11 00:48 | buy | 182 | 0.20 | 0.60337 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.11 01:14 | close | 182 | 0.20 | 0.60363 | 0.00000 | 0.00000 | 5.20 | 10630.50 |
| 365 | 2025.07.11 01:14 | buy | 183 | 0.20 | 0.60380 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.11 02:09 | close | 183 | 0.20 | 0.60406 | 0.00000 | 0.00000 | 5.20 | 10635.70 |
| 367 | 2025.07.11 02:09 | buy | 184 | 0.20 | 0.60421 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.11 03:08 | buy | 185 | 0.60 | 0.60360 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.11 03:13 | buy | 186 | 1.80 | 0.60299 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.11 03:14 | buy | 187 | 5.40 | 0.60238 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.11 03:18 | buy | 188 | 16.20 | 0.60177 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.11 03:27 | close | 188 | 16.20 | 0.60207 | 0.00000 | 0.00000 | 486.00 | 11121.70 |
| 373 | 2025.07.11 03:27 | close | 187 | 5.40 | 0.60206 | 0.00000 | 0.00000 | -172.80 | 10948.90 |
| 374 | 2025.07.11 03:27 | close | 186 | 1.80 | 0.60206 | 0.00000 | 0.00000 | -167.40 | 10781.50 |
| 375 | 2025.07.11 03:27 | close | 185 | 0.60 | 0.60206 | 0.00000 | 0.00000 | -92.40 | 10689.10 |
| 376 | 2025.07.11 03:27 | close | 184 | 0.20 | 0.60206 | 0.00000 | 0.00000 | -43.00 | 10646.10 |
| 377 | 2025.07.11 10:30 | buy | 189 | 0.20 | 0.60268 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.11 11:13 | buy | 190 | 0.60 | 0.60207 | 0.00000 | 0.00000 | ||
| 379 | 2025.07.11 11:44 | buy | 191 | 1.80 | 0.60146 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.11 13:09 | close | 191 | 1.80 | 0.60172 | 0.00000 | 0.00000 | 46.80 | 10692.90 |
| 381 | 2025.07.11 13:09 | close | 190 | 0.60 | 0.60171 | 0.00000 | 0.00000 | -21.60 | 10671.30 |
| 382 | 2025.07.11 13:09 | close | 189 | 0.20 | 0.60171 | 0.00000 | 0.00000 | -19.40 | 10651.90 |
| 383 | 2025.07.11 14:00 | buy | 192 | 0.20 | 0.60214 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.11 14:48 | buy | 193 | 0.60 | 0.60153 | 0.00000 | 0.00000 | ||
| 385 | 2025.07.11 15:14 | buy | 194 | 1.80 | 0.60092 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.11 15:34 | close | 194 | 1.80 | 0.60118 | 0.00000 | 0.00000 | 46.80 | 10698.70 |
| 387 | 2025.07.11 15:34 | close | 193 | 0.60 | 0.60117 | 0.00000 | 0.00000 | -21.60 | 10677.10 |
| 388 | 2025.07.11 15:34 | close | 192 | 0.20 | 0.60117 | 0.00000 | 0.00000 | -19.40 | 10657.70 |
| 389 | 2025.07.11 20:30 | buy | 195 | 0.20 | 0.60096 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.11 23:18 | buy | 196 | 0.60 | 0.60036 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.11 23:48 | close | 196 | 0.60 | 0.60058 | 0.00000 | 0.00000 | 13.20 | 10670.90 |
| 392 | 2025.07.11 23:48 | close | 195 | 0.20 | 0.60059 | 0.00000 | 0.00000 | -7.40 | 10663.50 |
| 393 | 2025.07.14 03:00 | buy | 197 | 0.20 | 0.60064 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.14 03:13 | close | 197 | 0.20 | 0.60090 | 0.00000 | 0.00000 | 5.20 | 10668.70 |
| 395 | 2025.07.14 03:13 | buy | 198 | 0.20 | 0.60105 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.14 03:36 | close | 198 | 0.20 | 0.60131 | 0.00000 | 0.00000 | 5.20 | 10673.90 |
| 397 | 2025.07.14 03:36 | buy | 199 | 0.20 | 0.60146 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.14 03:44 | buy | 200 | 0.60 | 0.60085 | 0.00000 | 0.00000 | ||
| 399 | 2025.07.14 04:09 | buy | 201 | 1.80 | 0.60024 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.14 04:14 | buy | 202 | 5.40 | 0.59963 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.14 04:19 | buy | 203 | 16.20 | 0.59902 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.14 04:26 | close | 203 | 16.20 | 0.59932 | 0.00000 | 0.00000 | 486.00 | 11159.90 |
| 403 | 2025.07.14 04:26 | close | 202 | 5.40 | 0.59931 | 0.00000 | 0.00000 | -172.80 | 10987.10 |
| 404 | 2025.07.14 04:26 | close | 201 | 1.80 | 0.59931 | 0.00000 | 0.00000 | -167.40 | 10819.70 |
| 405 | 2025.07.14 04:26 | close | 200 | 0.60 | 0.59931 | 0.00000 | 0.00000 | -92.40 | 10727.30 |
| 406 | 2025.07.14 04:26 | close | 199 | 0.20 | 0.59931 | 0.00000 | 0.00000 | -43.00 | 10684.30 |
| 407 | 2025.07.14 11:00 | buy | 204 | 0.20 | 0.59912 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.14 13:09 | close | 204 | 0.20 | 0.59938 | 0.00000 | 0.00000 | 5.20 | 10689.50 |
| 409 | 2025.07.14 13:09 | buy | 205 | 0.20 | 0.59953 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.14 13:46 | buy | 206 | 0.60 | 0.59892 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.14 13:56 | close | 206 | 0.60 | 0.59926 | 0.00000 | 0.00000 | 20.40 | 10709.90 |
| 412 | 2025.07.14 14:00 | close | 205 | 0.20 | 0.59926 | 0.00000 | 0.00000 | -5.40 | 10704.50 |
| 413 | 2025.07.14 14:00 | buy | 207 | 0.20 | 0.59941 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.14 15:38 | buy | 208 | 0.60 | 0.59880 | 0.00000 | 0.00000 | ||
| 415 | 2025.07.14 15:49 | buy | 209 | 1.80 | 0.59819 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.14 16:44 | close | 209 | 1.80 | 0.59845 | 0.00000 | 0.00000 | 46.80 | 10751.30 |
| 417 | 2025.07.14 16:44 | close | 208 | 0.60 | 0.59844 | 0.00000 | 0.00000 | -21.60 | 10729.70 |
| 418 | 2025.07.14 16:44 | close | 207 | 0.20 | 0.59844 | 0.00000 | 0.00000 | -19.40 | 10710.30 |
| 419 | 2025.07.14 22:44 | buy | 210 | 0.20 | 0.59757 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.15 00:00 | buy | 211 | 0.60 | 0.59697 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.15 00:15 | close | 211 | 0.60 | 0.59719 | 0.00000 | 0.00000 | 13.20 | 10723.50 |
| 422 | 2025.07.15 00:15 | close | 210 | 0.20 | 0.59718 | 0.00000 | 0.00000 | -7.80 | 10715.70 |
| 423 | 2025.07.15 03:30 | buy | 212 | 0.20 | 0.59801 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.15 04:37 | buy | 213 | 0.60 | 0.59741 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.15 04:39 | close | 213 | 0.60 | 0.59763 | 0.00000 | 0.00000 | 13.20 | 10728.90 |
| 426 | 2025.07.15 04:39 | close | 212 | 0.20 | 0.59762 | 0.00000 | 0.00000 | -7.80 | 10721.10 |
| 427 | 2025.07.15 04:39 | buy | 214 | 0.20 | 0.59779 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.15 04:44 | close | 214 | 0.20 | 0.59805 | 0.00000 | 0.00000 | 5.20 | 10726.30 |
| 429 | 2025.07.15 04:44 | buy | 215 | 0.20 | 0.59820 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.15 04:49 | close | 215 | 0.20 | 0.59846 | 0.00000 | 0.00000 | 5.20 | 10731.50 |
| 431 | 2025.07.15 04:49 | buy | 216 | 0.20 | 0.59861 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.15 05:13 | buy | 217 | 0.60 | 0.59801 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.15 08:43 | close | 217 | 0.60 | 0.59823 | 0.00000 | 0.00000 | 13.20 | 10744.70 |
| 434 | 2025.07.15 08:43 | close | 216 | 0.20 | 0.59822 | 0.00000 | 0.00000 | -7.80 | 10736.90 |
| 435 | 2025.07.15 09:00 | buy | 218 | 0.20 | 0.59837 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.15 10:39 | close | 218 | 0.20 | 0.59863 | 0.00000 | 0.00000 | 5.20 | 10742.10 |
| 437 | 2025.07.15 10:39 | buy | 219 | 0.20 | 0.59878 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.15 10:44 | close | 219 | 0.20 | 0.59904 | 0.00000 | 0.00000 | 5.20 | 10747.30 |
| 439 | 2025.07.15 10:44 | buy | 220 | 0.20 | 0.59919 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.15 11:09 | close | 220 | 0.20 | 0.59945 | 0.00000 | 0.00000 | 5.20 | 10752.50 |
| 441 | 2025.07.15 11:09 | buy | 221 | 0.20 | 0.59960 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.15 11:19 | close | 221 | 0.20 | 0.59986 | 0.00000 | 0.00000 | 5.20 | 10757.70 |
| 443 | 2025.07.15 11:19 | buy | 222 | 0.20 | 0.60001 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.15 11:49 | buy | 223 | 0.60 | 0.59941 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.15 12:18 | close | 223 | 0.60 | 0.59963 | 0.00000 | 0.00000 | 13.20 | 10770.90 |
| 446 | 2025.07.15 12:18 | close | 222 | 0.20 | 0.59962 | 0.00000 | 0.00000 | -7.80 | 10763.10 |
| 447 | 2025.07.15 12:18 | buy | 224 | 0.20 | 0.59979 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.15 13:15 | close | 224 | 0.20 | 0.60005 | 0.00000 | 0.00000 | 5.20 | 10768.30 |
| 449 | 2025.07.15 13:15 | buy | 225 | 0.20 | 0.60020 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.15 14:24 | buy | 226 | 0.60 | 0.59960 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.15 15:32 | buy | 227 | 1.80 | 0.59899 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.15 15:39 | close | 227 | 1.80 | 0.59925 | 0.00000 | 0.00000 | 46.80 | 10815.10 |
| 453 | 2025.07.15 15:39 | close | 226 | 0.60 | 0.59924 | 0.00000 | 0.00000 | -21.60 | 10793.50 |
| 454 | 2025.07.15 15:39 | close | 225 | 0.20 | 0.59924 | 0.00000 | 0.00000 | -19.20 | 10774.30 |
| 455 | 2025.07.15 22:00 | buy | 228 | 0.20 | 0.59481 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.15 23:37 | buy | 229 | 0.60 | 0.59421 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.15 23:49 | close | 229 | 0.60 | 0.59443 | 0.00000 | 0.00000 | 13.20 | 10787.50 |
| 458 | 2025.07.15 23:49 | close | 228 | 0.20 | 0.59442 | 0.00000 | 0.00000 | -7.80 | 10779.70 |
| 459 | 2025.07.16 01:39 | buy | 230 | 0.20 | 0.59455 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.16 02:14 | close | 230 | 0.20 | 0.59481 | 0.00000 | 0.00000 | 5.20 | 10784.90 |
| 461 | 2025.07.16 02:14 | buy | 231 | 0.20 | 0.59496 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.16 02:43 | close | 231 | 0.20 | 0.59522 | 0.00000 | 0.00000 | 5.20 | 10790.10 |
| 463 | 2025.07.16 02:43 | buy | 232 | 0.20 | 0.59537 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.16 03:18 | close | 232 | 0.20 | 0.59563 | 0.00000 | 0.00000 | 5.20 | 10795.30 |
| 465 | 2025.07.16 03:19 | buy | 233 | 0.20 | 0.59578 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.16 03:43 | close | 233 | 0.20 | 0.59604 | 0.00000 | 0.00000 | 5.20 | 10800.50 |
| 467 | 2025.07.16 03:43 | buy | 234 | 0.20 | 0.59619 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.16 03:49 | close | 234 | 0.20 | 0.59645 | 0.00000 | 0.00000 | 5.20 | 10805.70 |
| 469 | 2025.07.16 03:49 | buy | 235 | 0.20 | 0.59660 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.16 04:19 | buy | 236 | 0.60 | 0.59599 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.16 04:49 | buy | 237 | 1.80 | 0.59538 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.16 05:44 | buy | 238 | 5.40 | 0.59477 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.16 06:18 | close | 238 | 5.40 | 0.59506 | 0.00000 | 0.00000 | 156.60 | 10962.30 |
| 474 | 2025.07.16 06:18 | close | 237 | 1.80 | 0.59505 | 0.00000 | 0.00000 | -59.40 | 10902.90 |
| 475 | 2025.07.16 06:18 | close | 236 | 0.60 | 0.59505 | 0.00000 | 0.00000 | -56.40 | 10846.50 |
| 476 | 2025.07.16 06:18 | close | 235 | 0.20 | 0.59505 | 0.00000 | 0.00000 | -31.00 | 10815.50 |
| 477 | 2025.07.16 09:00 | buy | 239 | 0.20 | 0.59505 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.16 09:31 | close | 239 | 0.20 | 0.59531 | 0.00000 | 0.00000 | 5.20 | 10820.70 |
| 479 | 2025.07.16 09:31 | buy | 240 | 0.20 | 0.59546 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.16 09:49 | buy | 241 | 0.60 | 0.59486 | 0.00000 | 0.00000 | ||
| 481 | 2025.07.16 10:00 | close | 241 | 0.60 | 0.59508 | 0.00000 | 0.00000 | 13.20 | 10833.90 |
| 482 | 2025.07.16 10:00 | close | 240 | 0.20 | 0.59507 | 0.00000 | 0.00000 | -7.80 | 10826.10 |
| 483 | 2025.07.16 10:00 | buy | 242 | 0.20 | 0.59524 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.16 10:19 | buy | 243 | 0.60 | 0.59464 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.16 12:09 | buy | 244 | 1.80 | 0.59404 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.16 13:44 | close | 244 | 1.80 | 0.59430 | 0.00000 | 0.00000 | 46.80 | 10872.90 |
| 487 | 2025.07.16 13:44 | close | 243 | 0.60 | 0.59429 | 0.00000 | 0.00000 | -21.00 | 10851.90 |
| 488 | 2025.07.16 13:44 | close | 242 | 0.20 | 0.59429 | 0.00000 | 0.00000 | -19.00 | 10832.90 |
| 489 | 2025.07.16 15:00 | buy | 245 | 0.20 | 0.59425 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.16 15:44 | close | 245 | 0.20 | 0.59451 | 0.00000 | 0.00000 | 5.20 | 10838.10 |
| 491 | 2025.07.16 19:00 | buy | 246 | 0.20 | 0.59410 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.16 19:01 | close | 246 | 0.20 | 0.59436 | 0.00000 | 0.00000 | 5.20 | 10843.30 |
| 493 | 2025.07.16 19:01 | buy | 247 | 0.20 | 0.59451 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.16 19:06 | close | 247 | 0.20 | 0.59477 | 0.00000 | 0.00000 | 5.20 | 10848.50 |
| 495 | 2025.07.16 19:06 | buy | 248 | 0.20 | 0.59492 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.16 19:13 | buy | 249 | 0.60 | 0.59431 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.16 19:18 | buy | 250 | 1.80 | 0.59370 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.16 19:43 | close | 250 | 1.80 | 0.59396 | 0.00000 | 0.00000 | 46.80 | 10895.30 |
| 499 | 2025.07.16 19:43 | close | 249 | 0.60 | 0.59395 | 0.00000 | 0.00000 | -21.60 | 10873.70 |
| 500 | 2025.07.16 19:43 | close | 248 | 0.20 | 0.59395 | 0.00000 | 0.00000 | -19.40 | 10854.30 |
| 501 | 2025.07.16 19:43 | buy | 251 | 0.20 | 0.59412 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.16 19:48 | close | 251 | 0.20 | 0.59438 | 0.00000 | 0.00000 | 5.20 | 10859.50 |
| 503 | 2025.07.16 19:49 | buy | 252 | 0.20 | 0.59453 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.16 20:08 | close | 252 | 0.20 | 0.59479 | 0.00000 | 0.00000 | 5.20 | 10864.70 |
| 505 | 2025.07.16 20:08 | buy | 253 | 0.20 | 0.59494 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.16 20:16 | close | 253 | 0.20 | 0.59520 | 0.00000 | 0.00000 | 5.20 | 10869.90 |
| 507 | 2025.07.16 20:16 | buy | 254 | 0.20 | 0.59535 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.16 20:48 | buy | 255 | 0.60 | 0.59475 | 0.00000 | 0.00000 | ||
| 509 | 2025.07.16 21:19 | buy | 256 | 1.80 | 0.59414 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.16 22:43 | close | 256 | 1.80 | 0.59440 | 0.00000 | 0.00000 | 46.80 | 10916.70 |
| 511 | 2025.07.16 22:43 | close | 255 | 0.60 | 0.59439 | 0.00000 | 0.00000 | -21.60 | 10895.10 |
| 512 | 2025.07.16 22:43 | close | 254 | 0.20 | 0.59439 | 0.00000 | 0.00000 | -19.20 | 10875.90 |
| 513 | 2025.07.16 23:30 | buy | 257 | 0.20 | 0.59471 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.17 03:14 | buy | 258 | 0.60 | 0.59411 | 0.00000 | 0.00000 | ||
| 515 | 2025.07.17 03:39 | buy | 259 | 1.80 | 0.59350 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.17 04:13 | close | 259 | 1.80 | 0.59376 | 0.00000 | 0.00000 | 46.80 | 10922.70 |
| 517 | 2025.07.17 04:13 | close | 258 | 0.60 | 0.59375 | 0.00000 | 0.00000 | -21.60 | 10901.10 |
| 518 | 2025.07.17 04:13 | close | 257 | 0.20 | 0.59375 | 0.00000 | 0.00000 | -19.20 | 10881.90 |
| 519 | 2025.07.17 08:30 | buy | 260 | 0.20 | 0.59342 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.17 08:49 | buy | 261 | 0.60 | 0.59282 | 0.00000 | 0.00000 | ||
| 521 | 2025.07.17 09:18 | buy | 262 | 1.80 | 0.59221 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.17 09:26 | buy | 263 | 5.40 | 0.59160 | 0.00000 | 0.00000 | ||
| 523 | 2025.07.17 11:14 | close | 263 | 5.40 | 0.59189 | 0.00000 | 0.00000 | 156.60 | 11038.50 |
| 524 | 2025.07.17 11:14 | close | 262 | 1.80 | 0.59188 | 0.00000 | 0.00000 | -59.40 | 10979.10 |
| 525 | 2025.07.17 11:14 | close | 261 | 0.60 | 0.59188 | 0.00000 | 0.00000 | -56.40 | 10922.70 |
| 526 | 2025.07.17 11:14 | close | 260 | 0.20 | 0.59188 | 0.00000 | 0.00000 | -30.80 | 10891.90 |
| 527 | 2025.07.17 12:00 | buy | 264 | 0.20 | 0.59261 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.17 12:49 | buy | 265 | 0.60 | 0.59201 | 0.00000 | 0.00000 | ||
| 529 | 2025.07.17 14:14 | buy | 266 | 1.80 | 0.59140 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.17 15:26 | buy | 267 | 5.40 | 0.59079 | 0.00000 | 0.00000 | ||
| 531 | 2025.07.17 15:39 | close | 267 | 5.40 | 0.59108 | 0.00000 | 0.00000 | 156.60 | 11048.50 |
| 532 | 2025.07.17 15:39 | close | 266 | 1.80 | 0.59107 | 0.00000 | 0.00000 | -59.40 | 10989.10 |
| 533 | 2025.07.17 15:39 | close | 265 | 0.60 | 0.59107 | 0.00000 | 0.00000 | -56.40 | 10932.70 |
| 534 | 2025.07.17 15:39 | close | 264 | 0.20 | 0.59107 | 0.00000 | 0.00000 | -30.80 | 10901.90 |
| 535 | 2025.07.17 17:00 | buy | 268 | 0.20 | 0.59244 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.17 17:36 | buy | 269 | 0.60 | 0.59184 | 0.00000 | 0.00000 | ||
| 537 | 2025.07.17 17:48 | close | 269 | 0.60 | 0.59206 | 0.00000 | 0.00000 | 13.20 | 10915.10 |
| 538 | 2025.07.17 17:48 | close | 268 | 0.20 | 0.59205 | 0.00000 | 0.00000 | -7.80 | 10907.30 |
| 539 | 2025.07.17 17:48 | buy | 270 | 0.20 | 0.59222 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.17 18:14 | close | 270 | 0.20 | 0.59248 | 0.00000 | 0.00000 | 5.20 | 10912.50 |
| 541 | 2025.07.17 18:14 | buy | 271 | 0.20 | 0.59263 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.17 18:43 | close | 271 | 0.20 | 0.59289 | 0.00000 | 0.00000 | 5.20 | 10917.70 |
| 543 | 2025.07.17 18:43 | buy | 272 | 0.20 | 0.59304 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.17 19:48 | buy | 273 | 0.60 | 0.59243 | 0.00000 | 0.00000 | ||
| 545 | 2025.07.17 20:19 | close | 273 | 0.60 | 0.59265 | 0.00000 | 0.00000 | 13.20 | 10930.90 |
| 546 | 2025.07.17 20:19 | close | 272 | 0.20 | 0.59264 | 0.00000 | 0.00000 | -8.00 | 10922.90 |
| 547 | 2025.07.17 20:19 | buy | 274 | 0.20 | 0.59281 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.17 22:49 | close | 274 | 0.20 | 0.59307 | 0.00000 | 0.00000 | 5.20 | 10928.10 |
| 549 | 2025.07.17 23:00 | buy | 275 | 0.20 | 0.59317 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.18 00:09 | buy | 276 | 0.60 | 0.59257 | 0.00000 | 0.00000 | ||
| 551 | 2025.07.18 00:18 | close | 276 | 0.60 | 0.59280 | 0.00000 | 0.00000 | 13.80 | 10941.90 |
| 552 | 2025.07.18 00:18 | close | 275 | 0.20 | 0.59281 | 0.00000 | 0.00000 | -7.20 | 10934.70 |
| 553 | 2025.07.18 00:24 | buy | 277 | 0.20 | 0.59312 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.18 01:19 | close | 277 | 0.20 | 0.59338 | 0.00000 | 0.00000 | 5.20 | 10939.90 |
| 555 | 2025.07.18 01:19 | buy | 278 | 0.20 | 0.59353 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.18 01:44 | close | 278 | 0.20 | 0.59379 | 0.00000 | 0.00000 | 5.20 | 10945.10 |
| 557 | 2025.07.18 01:44 | buy | 279 | 0.20 | 0.59396 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.18 02:26 | close | 279 | 0.20 | 0.59422 | 0.00000 | 0.00000 | 5.20 | 10950.30 |
| 559 | 2025.07.18 02:26 | buy | 280 | 0.20 | 0.59437 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.18 03:18 | close | 280 | 0.20 | 0.59463 | 0.00000 | 0.00000 | 5.20 | 10955.50 |
| 561 | 2025.07.18 03:18 | buy | 281 | 0.20 | 0.59478 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.18 03:43 | close | 281 | 0.20 | 0.59504 | 0.00000 | 0.00000 | 5.20 | 10960.70 |
| 563 | 2025.07.18 03:43 | buy | 282 | 0.20 | 0.59519 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.18 03:49 | close | 282 | 0.20 | 0.59545 | 0.00000 | 0.00000 | 5.20 | 10965.90 |
| 565 | 2025.07.18 03:49 | buy | 283 | 0.20 | 0.59560 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.18 04:48 | close | 283 | 0.20 | 0.59586 | 0.00000 | 0.00000 | 5.20 | 10971.10 |
| 567 | 2025.07.18 04:48 | buy | 284 | 0.20 | 0.59601 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.18 05:01 | buy | 285 | 0.60 | 0.59541 | 0.00000 | 0.00000 | ||
| 569 | 2025.07.18 05:19 | close | 285 | 0.60 | 0.59563 | 0.00000 | 0.00000 | 13.20 | 10984.30 |
| 570 | 2025.07.18 05:19 | close | 284 | 0.20 | 0.59562 | 0.00000 | 0.00000 | -7.80 | 10976.50 |
| 571 | 2025.07.18 05:19 | buy | 286 | 0.20 | 0.59579 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.18 05:44 | close | 286 | 0.20 | 0.59605 | 0.00000 | 0.00000 | 5.20 | 10981.70 |
| 573 | 2025.07.18 05:44 | buy | 287 | 0.20 | 0.59620 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.18 06:49 | buy | 288 | 0.60 | 0.59560 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.18 08:16 | buy | 289 | 1.80 | 0.59499 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.18 09:38 | close | 289 | 1.80 | 0.59525 | 0.00000 | 0.00000 | 46.80 | 11028.50 |
| 577 | 2025.07.18 09:38 | close | 288 | 0.60 | 0.59524 | 0.00000 | 0.00000 | -21.60 | 11006.90 |
| 578 | 2025.07.18 09:38 | close | 287 | 0.20 | 0.59524 | 0.00000 | 0.00000 | -19.20 | 10987.70 |
| 579 | 2025.07.18 10:30 | buy | 290 | 0.20 | 0.59552 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.18 10:48 | close | 290 | 0.20 | 0.59578 | 0.00000 | 0.00000 | 5.20 | 10992.90 |
| 581 | 2025.07.18 10:49 | buy | 291 | 0.20 | 0.59593 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.18 11:09 | close | 291 | 0.20 | 0.59619 | 0.00000 | 0.00000 | 5.20 | 10998.10 |
| 583 | 2025.07.18 11:09 | buy | 292 | 0.20 | 0.59634 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.18 11:45 | close | 292 | 0.20 | 0.59660 | 0.00000 | 0.00000 | 5.20 | 11003.30 |
| 585 | 2025.07.18 11:45 | buy | 293 | 0.20 | 0.59675 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.18 13:43 | close | 293 | 0.20 | 0.59701 | 0.00000 | 0.00000 | 5.20 | 11008.50 |
| 587 | 2025.07.18 13:43 | buy | 294 | 0.20 | 0.59716 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.18 13:49 | close | 294 | 0.20 | 0.59742 | 0.00000 | 0.00000 | 5.20 | 11013.70 |
| 589 | 2025.07.18 13:49 | buy | 295 | 0.20 | 0.59757 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.18 15:14 | close | 295 | 0.20 | 0.59783 | 0.00000 | 0.00000 | 5.20 | 11018.90 |
| 591 | 2025.07.18 15:14 | buy | 296 | 0.20 | 0.59798 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.18 16:09 | close | 296 | 0.20 | 0.59824 | 0.00000 | 0.00000 | 5.20 | 11024.10 |
| 593 | 2025.07.18 16:09 | buy | 297 | 0.20 | 0.59839 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.18 16:14 | close | 297 | 0.20 | 0.59865 | 0.00000 | 0.00000 | 5.20 | 11029.30 |
| 595 | 2025.07.18 16:14 | buy | 298 | 0.20 | 0.59880 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.18 16:44 | buy | 299 | 0.60 | 0.59819 | 0.00000 | 0.00000 | ||
| 597 | 2025.07.18 16:56 | close | 299 | 0.60 | 0.59846 | 0.00000 | 0.00000 | 16.20 | 11045.50 |
| 598 | 2025.07.18 17:00 | close | 298 | 0.20 | 0.59845 | 0.00000 | 0.00000 | -7.00 | 11038.50 |
| 599 | 2025.07.18 17:00 | buy | 300 | 0.20 | 0.59862 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.18 17:06 | close | 300 | 0.20 | 0.59888 | 0.00000 | 0.00000 | 5.20 | 11043.70 |
| 601 | 2025.07.18 17:06 | buy | 301 | 0.20 | 0.59903 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.18 17:13 | buy | 302 | 0.60 | 0.59843 | 0.00000 | 0.00000 | ||
| 603 | 2025.07.18 17:19 | buy | 303 | 1.80 | 0.59782 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.18 19:14 | buy | 304 | 5.40 | 0.59721 | 0.00000 | 0.00000 | ||
| 605 | 2025.07.18 19:49 | buy | 305 | 16.20 | 0.59660 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.21 03:48 | close at stop | 305 | 16.20 | 0.59407 | 0.00000 | 0.00000 | -4098.60 | 6945.10 |
| 607 | 2025.07.21 03:48 | close at stop | 304 | 5.40 | 0.59407 | 0.00000 | 0.00000 | -1695.60 | 5249.50 |
| 608 | 2025.07.21 03:48 | close at stop | 303 | 1.80 | 0.59407 | 0.00000 | 0.00000 | -675.00 | 4574.50 |
| 609 | 2025.07.21 03:48 | close at stop | 302 | 0.60 | 0.59407 | 0.00000 | 0.00000 | -261.60 | 4312.90 |
| 610 | 2025.07.21 03:48 | close at stop | 301 | 0.20 | 0.59407 | 0.00000 | 0.00000 | -99.20 | 4213.70 |