Strategy Tester Report
escape_004
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | lTakeProfit=10; sTakeProfit=10; lStopLoss=1000; sStopLoss=1000; clOpenBuy=Green; clOpenSell=Red; Name_Expert="escape"; Slippage=1; UseSound=false; NameFileSound="Alert.wav"; Lots=0.2; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -2426.20 | Gross profit | 1980.00 | Gross loss | -4406.20 |
| Profit factor | 0.45 | Expected payoff | -2.22 | ||
| Absolute drawdown | 2426.20 | Maximal drawdown | 4131.60 (35.30%) | Relative drawdown | 35.30% (4131.60) |
| Total trades | 1091 | Short positions (won %) | 506 (100.00%) | Long positions (won %) | 585 (82.74%) |
| Profit trades (% of total) | 990 (90.74%) | Loss trades (% of total) | 101 (9.26%) | ||
| Largest | profit trade | 2.00 | loss trade | -47.40 | |
| Average | profit trade | 2.00 | loss trade | -43.63 | |
| Maximum | consecutive wins (profit in money) | 990 (1980.00) | consecutive losses (loss in money) | 101 (-4406.20) | |
| Maximal | consecutive profit (count of wins) | 1980.00 (990) | consecutive loss (count of losses) | -4406.20 (101) | |
| Average | consecutive wins | 990 | consecutive losses | 101 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.20 | 1.32670 | 1.31658 | 1.32680 | ||
| 2 | 2024.10.03 00:00 | buy | 2 | 0.20 | 1.32634 | 1.31622 | 1.32644 | ||
| 3 | 2024.10.03 00:01 | buy | 3 | 0.20 | 1.32643 | 1.31631 | 1.32653 | ||
| 4 | 2024.10.03 00:02 | buy | 4 | 0.20 | 1.32608 | 1.31596 | 1.32618 | ||
| 5 | 2024.10.03 00:02 | buy | 5 | 0.20 | 1.32572 | 1.31560 | 1.32582 | ||
| 6 | 2024.10.03 00:03 | buy | 6 | 0.20 | 1.32590 | 1.31578 | 1.32600 | ||
| 7 | 2024.10.03 00:03 | buy | 7 | 0.20 | 1.32585 | 1.31573 | 1.32595 | ||
| 8 | 2024.10.03 00:05 | t/p | 5 | 0.20 | 1.32582 | 1.31560 | 1.32582 | 2.00 | 10002.00 |
| 9 | 2024.10.03 00:05 | buy | 8 | 0.20 | 1.32602 | 1.31590 | 1.32612 | ||
| 10 | 2024.10.03 00:05 | buy | 9 | 0.20 | 1.32592 | 1.31580 | 1.32602 | ||
| 11 | 2024.10.03 00:05 | buy | 10 | 0.20 | 1.32582 | 1.31570 | 1.32592 | ||
| 12 | 2024.10.03 00:05 | buy | 11 | 0.20 | 1.32572 | 1.31560 | 1.32582 | ||
| 13 | 2024.10.03 00:05 | buy | 12 | 0.20 | 1.32574 | 1.31562 | 1.32584 | ||
| 14 | 2024.10.03 00:05 | buy | 13 | 0.20 | 1.32575 | 1.31563 | 1.32585 | ||
| 15 | 2024.10.03 00:05 | buy | 14 | 0.20 | 1.32577 | 1.31565 | 1.32587 | ||
| 16 | 2024.10.03 00:05 | buy | 15 | 0.20 | 1.32578 | 1.31566 | 1.32588 | ||
| 17 | 2024.10.03 00:05 | buy | 16 | 0.20 | 1.32575 | 1.31563 | 1.32585 | ||
| 18 | 2024.10.03 00:06 | buy | 17 | 0.20 | 1.32572 | 1.31560 | 1.32582 | ||
| 19 | 2024.10.03 00:06 | buy | 18 | 0.20 | 1.32569 | 1.31557 | 1.32579 | ||
| 20 | 2024.10.03 00:06 | buy | 19 | 0.20 | 1.32566 | 1.31554 | 1.32576 | ||
| 21 | 2024.10.03 00:06 | buy | 20 | 0.20 | 1.32576 | 1.31564 | 1.32586 | ||
| 22 | 2024.10.03 00:06 | buy | 21 | 0.20 | 1.32586 | 1.31574 | 1.32596 | ||
| 23 | 2024.10.03 00:06 | t/p | 11 | 0.20 | 1.32582 | 1.31560 | 1.32582 | 2.00 | 10004.00 |
| 24 | 2024.10.03 00:06 | t/p | 12 | 0.20 | 1.32584 | 1.31562 | 1.32584 | 2.00 | 10006.00 |
| 25 | 2024.10.03 00:06 | t/p | 17 | 0.20 | 1.32582 | 1.31560 | 1.32582 | 2.00 | 10008.00 |
| 26 | 2024.10.03 00:06 | t/p | 18 | 0.20 | 1.32579 | 1.31557 | 1.32579 | 2.00 | 10010.00 |
| 27 | 2024.10.03 00:06 | t/p | 19 | 0.20 | 1.32576 | 1.31554 | 1.32576 | 2.00 | 10012.00 |
| 28 | 2024.10.03 00:06 | buy | 22 | 0.20 | 1.32596 | 1.31584 | 1.32606 | ||
| 29 | 2024.10.03 00:06 | buy | 23 | 0.20 | 1.32595 | 1.31583 | 1.32605 | ||
| 30 | 2024.10.03 00:06 | buy | 24 | 0.20 | 1.32593 | 1.31581 | 1.32603 | ||
| 31 | 2024.10.03 00:06 | buy | 25 | 0.20 | 1.32592 | 1.31580 | 1.32602 | ||
| 32 | 2024.10.03 00:07 | buy | 26 | 0.20 | 1.32590 | 1.31578 | 1.32600 | ||
| 33 | 2024.10.03 00:07 | buy | 27 | 0.20 | 1.32596 | 1.31584 | 1.32606 | ||
| 34 | 2024.10.03 00:07 | t/p | 13 | 0.20 | 1.32585 | 1.31563 | 1.32585 | 2.00 | 10014.00 |
| 35 | 2024.10.03 00:07 | t/p | 14 | 0.20 | 1.32587 | 1.31565 | 1.32587 | 2.00 | 10016.00 |
| 36 | 2024.10.03 00:07 | t/p | 15 | 0.20 | 1.32588 | 1.31566 | 1.32588 | 2.00 | 10018.00 |
| 37 | 2024.10.03 00:07 | t/p | 16 | 0.20 | 1.32585 | 1.31563 | 1.32585 | 2.00 | 10020.00 |
| 38 | 2024.10.03 00:07 | t/p | 20 | 0.20 | 1.32586 | 1.31564 | 1.32586 | 2.00 | 10022.00 |
| 39 | 2024.10.03 00:07 | buy | 28 | 0.20 | 1.32602 | 1.31590 | 1.32612 | ||
| 40 | 2024.10.03 00:07 | t/p | 7 | 0.20 | 1.32595 | 1.31573 | 1.32595 | 2.00 | 10024.00 |
| 41 | 2024.10.03 00:07 | t/p | 10 | 0.20 | 1.32592 | 1.31570 | 1.32592 | 2.00 | 10026.00 |
| 42 | 2024.10.03 00:07 | buy | 29 | 0.20 | 1.32607 | 1.31595 | 1.32617 | ||
| 43 | 2024.10.03 00:07 | t/p | 6 | 0.20 | 1.32600 | 1.31578 | 1.32600 | 2.00 | 10028.00 |
| 44 | 2024.10.03 00:07 | t/p | 21 | 0.20 | 1.32596 | 1.31574 | 1.32596 | 2.00 | 10030.00 |
| 45 | 2024.10.03 00:07 | t/p | 26 | 0.20 | 1.32600 | 1.31578 | 1.32600 | 2.00 | 10032.00 |
| 46 | 2024.10.03 00:07 | buy | 30 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 47 | 2024.10.03 00:07 | buy | 31 | 0.20 | 1.32611 | 1.31599 | 1.32621 | ||
| 48 | 2024.10.03 00:07 | buy | 32 | 0.20 | 1.32609 | 1.31597 | 1.32619 | ||
| 49 | 2024.10.03 00:07 | buy | 33 | 0.20 | 1.32607 | 1.31595 | 1.32617 | ||
| 50 | 2024.10.03 00:08 | buy | 34 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 51 | 2024.10.03 00:08 | t/p | 9 | 0.20 | 1.32602 | 1.31580 | 1.32602 | 2.00 | 10034.00 |
| 52 | 2024.10.03 00:08 | t/p | 22 | 0.20 | 1.32606 | 1.31584 | 1.32606 | 2.00 | 10036.00 |
| 53 | 2024.10.03 00:08 | t/p | 23 | 0.20 | 1.32605 | 1.31583 | 1.32605 | 2.00 | 10038.00 |
| 54 | 2024.10.03 00:08 | t/p | 24 | 0.20 | 1.32603 | 1.31581 | 1.32603 | 2.00 | 10040.00 |
| 55 | 2024.10.03 00:08 | t/p | 25 | 0.20 | 1.32602 | 1.31580 | 1.32602 | 2.00 | 10042.00 |
| 56 | 2024.10.03 00:08 | t/p | 27 | 0.20 | 1.32606 | 1.31584 | 1.32606 | 2.00 | 10044.00 |
| 57 | 2024.10.03 00:08 | buy | 35 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 58 | 2024.10.03 00:08 | t/p | 8 | 0.20 | 1.32612 | 1.31590 | 1.32612 | 2.00 | 10046.00 |
| 59 | 2024.10.03 00:08 | t/p | 28 | 0.20 | 1.32612 | 1.31590 | 1.32612 | 2.00 | 10048.00 |
| 60 | 2024.10.03 00:08 | buy | 36 | 0.20 | 1.32625 | 1.31613 | 1.32635 | ||
| 61 | 2024.10.03 00:08 | t/p | 4 | 0.20 | 1.32618 | 1.31596 | 1.32618 | 2.00 | 10050.00 |
| 62 | 2024.10.03 00:08 | t/p | 29 | 0.20 | 1.32617 | 1.31595 | 1.32617 | 2.00 | 10052.00 |
| 63 | 2024.10.03 00:08 | t/p | 32 | 0.20 | 1.32619 | 1.31597 | 1.32619 | 2.00 | 10054.00 |
| 64 | 2024.10.03 00:08 | t/p | 33 | 0.20 | 1.32617 | 1.31595 | 1.32617 | 2.00 | 10056.00 |
| 65 | 2024.10.03 00:08 | buy | 37 | 0.20 | 1.32631 | 1.31619 | 1.32641 | ||
| 66 | 2024.10.03 00:08 | buy | 38 | 0.20 | 1.32628 | 1.31616 | 1.32638 | ||
| 67 | 2024.10.03 00:08 | buy | 39 | 0.20 | 1.32625 | 1.31613 | 1.32635 | ||
| 68 | 2024.10.03 00:08 | buy | 40 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 69 | 2024.10.03 00:08 | buy | 41 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 70 | 2024.10.03 00:08 | buy | 42 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 71 | 2024.10.03 00:09 | buy | 43 | 0.20 | 1.32623 | 1.31611 | 1.32633 | ||
| 72 | 2024.10.03 00:09 | buy | 44 | 0.20 | 1.32625 | 1.31613 | 1.32635 | ||
| 73 | 2024.10.03 00:09 | buy | 45 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 74 | 2024.10.03 00:09 | buy | 46 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 75 | 2024.10.03 00:09 | buy | 47 | 0.20 | 1.32612 | 1.31600 | 1.32622 | ||
| 76 | 2024.10.03 00:10 | buy | 48 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 77 | 2024.10.03 00:10 | buy | 49 | 0.20 | 1.32609 | 1.31597 | 1.32619 | ||
| 78 | 2024.10.03 00:10 | buy | 50 | 0.20 | 1.32605 | 1.31593 | 1.32615 | ||
| 79 | 2024.10.03 00:10 | buy | 51 | 0.20 | 1.32600 | 1.31588 | 1.32610 | ||
| 80 | 2024.10.03 00:10 | buy | 52 | 0.20 | 1.32596 | 1.31584 | 1.32606 | ||
| 81 | 2024.10.03 00:10 | buy | 53 | 0.20 | 1.32592 | 1.31580 | 1.32602 | ||
| 82 | 2024.10.03 00:10 | buy | 54 | 0.20 | 1.32593 | 1.31581 | 1.32603 | ||
| 83 | 2024.10.03 00:10 | buy | 55 | 0.20 | 1.32594 | 1.31582 | 1.32604 | ||
| 84 | 2024.10.03 00:10 | buy | 56 | 0.20 | 1.32595 | 1.31583 | 1.32605 | ||
| 85 | 2024.10.03 00:10 | buy | 57 | 0.20 | 1.32596 | 1.31584 | 1.32606 | ||
| 86 | 2024.10.03 00:10 | buy | 58 | 0.20 | 1.32595 | 1.31583 | 1.32605 | ||
| 87 | 2024.10.03 00:11 | buy | 59 | 0.20 | 1.32593 | 1.31581 | 1.32603 | ||
| 88 | 2024.10.03 00:11 | buy | 60 | 0.20 | 1.32592 | 1.31580 | 1.32602 | ||
| 89 | 2024.10.03 00:11 | buy | 61 | 0.20 | 1.32590 | 1.31578 | 1.32600 | ||
| 90 | 2024.10.03 00:11 | buy | 62 | 0.20 | 1.32589 | 1.31577 | 1.32599 | ||
| 91 | 2024.10.03 00:11 | buy | 63 | 0.20 | 1.32592 | 1.31580 | 1.32602 | ||
| 92 | 2024.10.03 00:11 | buy | 64 | 0.20 | 1.32595 | 1.31583 | 1.32605 | ||
| 93 | 2024.10.03 00:11 | buy | 65 | 0.20 | 1.32599 | 1.31587 | 1.32609 | ||
| 94 | 2024.10.03 00:11 | buy | 66 | 0.20 | 1.32602 | 1.31590 | 1.32612 | ||
| 95 | 2024.10.03 00:11 | buy | 67 | 0.20 | 1.32605 | 1.31593 | 1.32615 | ||
| 96 | 2024.10.03 00:11 | buy | 68 | 0.20 | 1.32604 | 1.31592 | 1.32614 | ||
| 97 | 2024.10.03 00:12 | buy | 69 | 0.20 | 1.32603 | 1.31591 | 1.32613 | ||
| 98 | 2024.10.03 00:12 | buy | 70 | 0.20 | 1.32602 | 1.31590 | 1.32612 | ||
| 99 | 2024.10.03 00:12 | buy | 71 | 0.20 | 1.32604 | 1.31592 | 1.32614 | ||
| 100 | 2024.10.03 00:12 | buy | 72 | 0.20 | 1.32606 | 1.31594 | 1.32616 | ||
| 101 | 2024.10.03 00:12 | buy | 73 | 0.20 | 1.32609 | 1.31597 | 1.32619 | ||
| 102 | 2024.10.03 00:12 | t/p | 62 | 0.20 | 1.32599 | 1.31577 | 1.32599 | 2.00 | 10058.00 |
| 103 | 2024.10.03 00:12 | buy | 74 | 0.20 | 1.32611 | 1.31599 | 1.32621 | ||
| 104 | 2024.10.03 00:12 | t/p | 61 | 0.20 | 1.32600 | 1.31578 | 1.32600 | 2.00 | 10060.00 |
| 105 | 2024.10.03 00:12 | buy | 75 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 106 | 2024.10.03 00:12 | t/p | 53 | 0.20 | 1.32602 | 1.31580 | 1.32602 | 2.00 | 10062.00 |
| 107 | 2024.10.03 00:12 | t/p | 54 | 0.20 | 1.32603 | 1.31581 | 1.32603 | 2.00 | 10064.00 |
| 108 | 2024.10.03 00:12 | t/p | 59 | 0.20 | 1.32603 | 1.31581 | 1.32603 | 2.00 | 10066.00 |
| 109 | 2024.10.03 00:12 | t/p | 60 | 0.20 | 1.32602 | 1.31580 | 1.32602 | 2.00 | 10068.00 |
| 110 | 2024.10.03 00:12 | t/p | 63 | 0.20 | 1.32602 | 1.31580 | 1.32602 | 2.00 | 10070.00 |
| 111 | 2024.10.03 00:12 | buy | 76 | 0.20 | 1.32615 | 1.31603 | 1.32625 | ||
| 112 | 2024.10.03 00:12 | buy | 77 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 113 | 2024.10.03 00:12 | buy | 78 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 114 | 2024.10.03 00:12 | buy | 79 | 0.20 | 1.32612 | 1.31600 | 1.32622 | ||
| 115 | 2024.10.03 00:13 | buy | 80 | 0.20 | 1.32615 | 1.31603 | 1.32625 | ||
| 116 | 2024.10.03 00:13 | t/p | 55 | 0.20 | 1.32604 | 1.31582 | 1.32604 | 2.00 | 10072.00 |
| 117 | 2024.10.03 00:13 | t/p | 56 | 0.20 | 1.32605 | 1.31583 | 1.32605 | 2.00 | 10074.00 |
| 118 | 2024.10.03 00:13 | t/p | 58 | 0.20 | 1.32605 | 1.31583 | 1.32605 | 2.00 | 10076.00 |
| 119 | 2024.10.03 00:13 | t/p | 64 | 0.20 | 1.32605 | 1.31583 | 1.32605 | 2.00 | 10078.00 |
| 120 | 2024.10.03 00:13 | buy | 81 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 121 | 2024.10.03 00:13 | t/p | 52 | 0.20 | 1.32606 | 1.31584 | 1.32606 | 2.00 | 10080.00 |
| 122 | 2024.10.03 00:13 | t/p | 57 | 0.20 | 1.32606 | 1.31584 | 1.32606 | 2.00 | 10082.00 |
| 123 | 2024.10.03 00:13 | buy | 82 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 124 | 2024.10.03 00:13 | t/p | 51 | 0.20 | 1.32610 | 1.31588 | 1.32610 | 2.00 | 10084.00 |
| 125 | 2024.10.03 00:13 | t/p | 65 | 0.20 | 1.32609 | 1.31587 | 1.32609 | 2.00 | 10086.00 |
| 126 | 2024.10.03 00:13 | buy | 83 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 127 | 2024.10.03 00:13 | t/p | 66 | 0.20 | 1.32612 | 1.31590 | 1.32612 | 2.00 | 10088.00 |
| 128 | 2024.10.03 00:13 | t/p | 69 | 0.20 | 1.32613 | 1.31591 | 1.32613 | 2.00 | 10090.00 |
| 129 | 2024.10.03 00:13 | t/p | 70 | 0.20 | 1.32612 | 1.31590 | 1.32612 | 2.00 | 10092.00 |
| 130 | 2024.10.03 00:13 | buy | 84 | 0.20 | 1.32625 | 1.31613 | 1.32635 | ||
| 131 | 2024.10.03 00:13 | buy | 85 | 0.20 | 1.32624 | 1.31612 | 1.32634 | ||
| 132 | 2024.10.03 00:13 | buy | 86 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 133 | 2024.10.03 00:13 | buy | 87 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 134 | 2024.10.03 00:13 | buy | 88 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 135 | 2024.10.03 00:13 | buy | 89 | 0.20 | 1.32618 | 1.31606 | 1.32628 | ||
| 136 | 2024.10.03 00:13 | buy | 90 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 137 | 2024.10.03 00:14 | buy | 91 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 138 | 2024.10.03 00:14 | buy | 92 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 139 | 2024.10.03 00:14 | buy | 93 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 140 | 2024.10.03 00:14 | buy | 94 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 141 | 2024.10.03 00:14 | buy | 95 | 0.20 | 1.32618 | 1.31606 | 1.32628 | ||
| 142 | 2024.10.03 00:14 | buy | 96 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 143 | 2024.10.03 00:14 | buy | 97 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 144 | 2024.10.03 00:14 | buy | 98 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 145 | 2024.10.03 00:15 | buy | 99 | 0.20 | 1.32623 | 1.31611 | 1.32633 | ||
| 146 | 2024.10.03 00:15 | buy | 100 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 147 | 2024.10.03 00:15 | buy | 101 | 0.20 | 1.32623 | 1.31611 | 1.32633 | ||
| 148 | 2024.10.03 00:15 | buy | 102 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 149 | 2024.10.03 00:15 | buy | 103 | 0.20 | 1.32623 | 1.31611 | 1.32633 | ||
| 150 | 2024.10.03 00:15 | buy | 104 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 151 | 2024.10.03 00:15 | buy | 105 | 0.20 | 1.32623 | 1.31611 | 1.32633 | ||
| 152 | 2024.10.03 00:15 | buy | 106 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 153 | 2024.10.03 00:15 | buy | 107 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 154 | 2024.10.03 00:15 | buy | 108 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 155 | 2024.10.03 00:15 | buy | 109 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 156 | 2024.10.03 00:15 | buy | 110 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 157 | 2024.10.03 00:15 | buy | 111 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 158 | 2024.10.03 00:15 | buy | 112 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 159 | 2024.10.03 00:15 | buy | 113 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 160 | 2024.10.03 00:15 | buy | 114 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 161 | 2024.10.03 00:16 | buy | 115 | 0.20 | 1.32623 | 1.31611 | 1.32633 | ||
| 162 | 2024.10.03 00:16 | buy | 116 | 0.20 | 1.32624 | 1.31612 | 1.32634 | ||
| 163 | 2024.10.03 00:16 | buy | 117 | 0.20 | 1.32625 | 1.31613 | 1.32635 | ||
| 164 | 2024.10.03 00:16 | buy | 118 | 0.20 | 1.32623 | 1.31611 | 1.32633 | ||
| 165 | 2024.10.03 00:16 | buy | 119 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 166 | 2024.10.03 00:16 | buy | 120 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 167 | 2024.10.03 00:16 | buy | 121 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 168 | 2024.10.03 00:16 | buy | 122 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 169 | 2024.10.03 00:16 | buy | 123 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 170 | 2024.10.03 00:16 | buy | 124 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 171 | 2024.10.03 00:16 | buy | 125 | 0.20 | 1.32615 | 1.31603 | 1.32625 | ||
| 172 | 2024.10.03 00:16 | buy | 126 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 173 | 2024.10.03 00:16 | buy | 127 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 174 | 2024.10.03 00:16 | buy | 128 | 0.20 | 1.32615 | 1.31603 | 1.32625 | ||
| 175 | 2024.10.03 00:16 | buy | 129 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 176 | 2024.10.03 00:17 | buy | 130 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 177 | 2024.10.03 00:17 | buy | 131 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 178 | 2024.10.03 00:17 | buy | 132 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 179 | 2024.10.03 00:17 | buy | 133 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 180 | 2024.10.03 00:17 | buy | 134 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 181 | 2024.10.03 00:17 | buy | 135 | 0.20 | 1.32612 | 1.31600 | 1.32622 | ||
| 182 | 2024.10.03 00:17 | buy | 136 | 0.20 | 1.32610 | 1.31598 | 1.32620 | ||
| 183 | 2024.10.03 00:17 | buy | 137 | 0.20 | 1.32609 | 1.31597 | 1.32619 | ||
| 184 | 2024.10.03 00:17 | buy | 138 | 0.20 | 1.32607 | 1.31595 | 1.32617 | ||
| 185 | 2024.10.03 00:17 | buy | 139 | 0.20 | 1.32606 | 1.31594 | 1.32616 | ||
| 186 | 2024.10.03 00:17 | buy | 140 | 0.20 | 1.32607 | 1.31595 | 1.32617 | ||
| 187 | 2024.10.03 00:17 | buy | 141 | 0.20 | 1.32606 | 1.31594 | 1.32616 | ||
| 188 | 2024.10.03 00:17 | buy | 142 | 0.20 | 1.32608 | 1.31596 | 1.32618 | ||
| 189 | 2024.10.03 00:17 | buy | 143 | 0.20 | 1.32607 | 1.31595 | 1.32617 | ||
| 190 | 2024.10.03 00:17 | buy | 144 | 0.20 | 1.32609 | 1.31597 | 1.32619 | ||
| 191 | 2024.10.03 00:17 | buy | 145 | 0.20 | 1.32608 | 1.31596 | 1.32618 | ||
| 192 | 2024.10.03 00:17 | buy | 146 | 0.20 | 1.32609 | 1.31597 | 1.32619 | ||
| 193 | 2024.10.03 00:17 | buy | 147 | 0.20 | 1.32607 | 1.31595 | 1.32617 | ||
| 194 | 2024.10.03 00:20 | t/p | 68 | 0.20 | 1.32614 | 1.31592 | 1.32614 | 2.00 | 10094.00 |
| 195 | 2024.10.03 00:20 | t/p | 71 | 0.20 | 1.32614 | 1.31592 | 1.32614 | 2.00 | 10096.00 |
| 196 | 2024.10.03 00:20 | buy | 148 | 0.20 | 1.32626 | 1.31614 | 1.32636 | ||
| 197 | 2024.10.03 00:20 | t/p | 50 | 0.20 | 1.32615 | 1.31593 | 1.32615 | 2.00 | 10098.00 |
| 198 | 2024.10.03 00:20 | t/p | 67 | 0.20 | 1.32615 | 1.31593 | 1.32615 | 2.00 | 10100.00 |
| 199 | 2024.10.03 00:20 | t/p | 72 | 0.20 | 1.32616 | 1.31594 | 1.32616 | 2.00 | 10102.00 |
| 200 | 2024.10.03 00:20 | t/p | 139 | 0.20 | 1.32616 | 1.31594 | 1.32616 | 2.00 | 10104.00 |
| 201 | 2024.10.03 00:20 | t/p | 141 | 0.20 | 1.32616 | 1.31594 | 1.32616 | 2.00 | 10106.00 |
| 202 | 2024.10.03 00:20 | buy | 149 | 0.20 | 1.32628 | 1.31616 | 1.32638 | ||
| 203 | 2024.10.03 00:20 | buy | 150 | 0.20 | 1.32627 | 1.31615 | 1.32637 | ||
| 204 | 2024.10.03 00:20 | buy | 151 | 0.20 | 1.32628 | 1.31616 | 1.32638 | ||
| 205 | 2024.10.03 00:20 | buy | 152 | 0.20 | 1.32627 | 1.31615 | 1.32637 | ||
| 206 | 2024.10.03 00:20 | buy | 153 | 0.20 | 1.32626 | 1.31614 | 1.32636 | ||
| 207 | 2024.10.03 00:20 | buy | 154 | 0.20 | 1.32627 | 1.31615 | 1.32637 | ||
| 208 | 2024.10.03 00:21 | t/p | 138 | 0.20 | 1.32617 | 1.31595 | 1.32617 | 2.00 | 10108.00 |
| 209 | 2024.10.03 00:21 | t/p | 140 | 0.20 | 1.32617 | 1.31595 | 1.32617 | 2.00 | 10110.00 |
| 210 | 2024.10.03 00:21 | t/p | 143 | 0.20 | 1.32617 | 1.31595 | 1.32617 | 2.00 | 10112.00 |
| 211 | 2024.10.03 00:21 | t/p | 147 | 0.20 | 1.32617 | 1.31595 | 1.32617 | 2.00 | 10114.00 |
| 212 | 2024.10.03 00:21 | buy | 155 | 0.20 | 1.32629 | 1.31617 | 1.32639 | ||
| 213 | 2024.10.03 00:21 | t/p | 142 | 0.20 | 1.32618 | 1.31596 | 1.32618 | 2.00 | 10116.00 |
| 214 | 2024.10.03 00:21 | t/p | 145 | 0.20 | 1.32618 | 1.31596 | 1.32618 | 2.00 | 10118.00 |
| 215 | 2024.10.03 00:21 | buy | 156 | 0.20 | 1.32630 | 1.31618 | 1.32640 | ||
| 216 | 2024.10.03 00:21 | t/p | 49 | 0.20 | 1.32619 | 1.31597 | 1.32619 | 2.00 | 10120.00 |
| 217 | 2024.10.03 00:21 | t/p | 73 | 0.20 | 1.32619 | 1.31597 | 1.32619 | 2.00 | 10122.00 |
| 218 | 2024.10.03 00:21 | t/p | 136 | 0.20 | 1.32620 | 1.31598 | 1.32620 | 2.00 | 10124.00 |
| 219 | 2024.10.03 00:21 | t/p | 137 | 0.20 | 1.32619 | 1.31597 | 1.32619 | 2.00 | 10126.00 |
| 220 | 2024.10.03 00:21 | t/p | 144 | 0.20 | 1.32619 | 1.31597 | 1.32619 | 2.00 | 10128.00 |
| 221 | 2024.10.03 00:21 | t/p | 146 | 0.20 | 1.32619 | 1.31597 | 1.32619 | 2.00 | 10130.00 |
| 222 | 2024.10.03 00:21 | buy | 157 | 0.20 | 1.32632 | 1.31620 | 1.32642 | ||
| 223 | 2024.10.03 00:21 | t/p | 31 | 0.20 | 1.32621 | 1.31599 | 1.32621 | 2.00 | 10132.00 |
| 224 | 2024.10.03 00:21 | t/p | 74 | 0.20 | 1.32621 | 1.31599 | 1.32621 | 2.00 | 10134.00 |
| 225 | 2024.10.03 00:21 | buy | 158 | 0.20 | 1.32633 | 1.31621 | 1.32643 | ||
| 226 | 2024.10.03 00:21 | t/p | 47 | 0.20 | 1.32622 | 1.31600 | 1.32622 | 2.00 | 10136.00 |
| 227 | 2024.10.03 00:21 | t/p | 79 | 0.20 | 1.32622 | 1.31600 | 1.32622 | 2.00 | 10138.00 |
| 228 | 2024.10.03 00:21 | t/p | 135 | 0.20 | 1.32622 | 1.31600 | 1.32622 | 2.00 | 10140.00 |
| 229 | 2024.10.03 00:21 | buy | 159 | 0.20 | 1.32634 | 1.31622 | 1.32644 | ||
| 230 | 2024.10.03 00:21 | t/p | 30 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 10142.00 |
| 231 | 2024.10.03 00:21 | t/p | 34 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 10144.00 |
| 232 | 2024.10.03 00:21 | t/p | 48 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 10146.00 |
| 233 | 2024.10.03 00:21 | t/p | 75 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 10148.00 |
| 234 | 2024.10.03 00:21 | t/p | 78 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 10150.00 |
| 235 | 2024.10.03 00:21 | t/p | 134 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 10152.00 |
| 236 | 2024.10.03 00:21 | buy | 160 | 0.20 | 1.32635 | 1.31623 | 1.32645 | ||
| 237 | 2024.10.03 00:21 | t/p | 77 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 10154.00 |
| 238 | 2024.10.03 00:21 | t/p | 97 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 10156.00 |
| 239 | 2024.10.03 00:21 | t/p | 124 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 10158.00 |
| 240 | 2024.10.03 00:21 | t/p | 126 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 10160.00 |
| 241 | 2024.10.03 00:21 | t/p | 133 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 10162.00 |
| 242 | 2024.10.03 00:21 | buy | 161 | 0.20 | 1.32636 | 1.31624 | 1.32646 | ||
| 243 | 2024.10.03 00:21 | t/p | 46 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 10164.00 |
| 244 | 2024.10.03 00:21 | t/p | 76 | 0.20 | 1.32625 | 1.31603 | 1.32625 | 2.00 | 10166.00 |
| 245 | 2024.10.03 00:21 | t/p | 80 | 0.20 | 1.32625 | 1.31603 | 1.32625 | 2.00 | 10168.00 |
| 246 | 2024.10.03 00:21 | t/p | 96 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 10170.00 |
| 247 | 2024.10.03 00:21 | t/p | 123 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 10172.00 |
| 248 | 2024.10.03 00:21 | t/p | 125 | 0.20 | 1.32625 | 1.31603 | 1.32625 | 2.00 | 10174.00 |
| 249 | 2024.10.03 00:21 | t/p | 127 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 10176.00 |
| 250 | 2024.10.03 00:21 | t/p | 128 | 0.20 | 1.32625 | 1.31603 | 1.32625 | 2.00 | 10178.00 |
| 251 | 2024.10.03 00:21 | t/p | 130 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 10180.00 |
| 252 | 2024.10.03 00:21 | t/p | 132 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 10182.00 |
| 253 | 2024.10.03 00:21 | buy | 162 | 0.20 | 1.32638 | 1.31626 | 1.32648 | ||
| 254 | 2024.10.03 00:21 | t/p | 81 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 10184.00 |
| 255 | 2024.10.03 00:21 | t/p | 122 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 10186.00 |
| 256 | 2024.10.03 00:21 | t/p | 129 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 10188.00 |
| 257 | 2024.10.03 00:21 | t/p | 131 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 10190.00 |
| 258 | 2024.10.03 00:21 | buy | 163 | 0.20 | 1.32639 | 1.31627 | 1.32649 | ||
| 259 | 2024.10.03 00:21 | t/p | 89 | 0.20 | 1.32628 | 1.31606 | 1.32628 | 2.00 | 10192.00 |
| 260 | 2024.10.03 00:21 | t/p | 95 | 0.20 | 1.32628 | 1.31606 | 1.32628 | 2.00 | 10194.00 |
| 261 | 2024.10.03 00:21 | buy | 164 | 0.20 | 1.32640 | 1.31628 | 1.32650 | ||
| 262 | 2024.10.03 00:21 | t/p | 35 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 10196.00 |
| 263 | 2024.10.03 00:21 | t/p | 41 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 10198.00 |
| 264 | 2024.10.03 00:21 | t/p | 88 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 10200.00 |
| 265 | 2024.10.03 00:21 | t/p | 90 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 10202.00 |
| 266 | 2024.10.03 00:21 | t/p | 121 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 10204.00 |
| 267 | 2024.10.03 00:21 | sell | 165 | 0.20 | 1.32629 | 1.33641 | 1.32619 | ||
| 268 | 2024.10.03 00:21 | t/p | 82 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 10206.00 |
| 269 | 2024.10.03 00:21 | t/p | 91 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 10208.00 |
| 270 | 2024.10.03 00:21 | t/p | 94 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 10210.00 |
| 271 | 2024.10.03 00:21 | t/p | 110 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 10212.00 |
| 272 | 2024.10.03 00:21 | t/p | 112 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 10214.00 |
| 273 | 2024.10.03 00:21 | t/p | 120 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 10216.00 |
| 274 | 2024.10.03 00:21 | sell | 166 | 0.20 | 1.32630 | 1.33642 | 1.32620 | ||
| 275 | 2024.10.03 00:21 | t/p | 40 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 10218.00 |
| 276 | 2024.10.03 00:21 | t/p | 42 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 10220.00 |
| 277 | 2024.10.03 00:21 | t/p | 45 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 10222.00 |
| 278 | 2024.10.03 00:21 | t/p | 83 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 10224.00 |
| 279 | 2024.10.03 00:21 | t/p | 86 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 10226.00 |
| 280 | 2024.10.03 00:21 | t/p | 87 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 10228.00 |
| 281 | 2024.10.03 00:21 | t/p | 92 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 10230.00 |
| 282 | 2024.10.03 00:21 | t/p | 93 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 10232.00 |
| 283 | 2024.10.03 00:21 | t/p | 98 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 10234.00 |
| 284 | 2024.10.03 00:21 | t/p | 100 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 10236.00 |
| 285 | 2024.10.03 00:21 | t/p | 102 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 10238.00 |
| 286 | 2024.10.03 00:21 | t/p | 104 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 10240.00 |
| 287 | 2024.10.03 00:21 | t/p | 106 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 10242.00 |
| 288 | 2024.10.03 00:21 | t/p | 107 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 10244.00 |
| 289 | 2024.10.03 00:21 | t/p | 108 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 10246.00 |
| 290 | 2024.10.03 00:21 | t/p | 109 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 10248.00 |
| 291 | 2024.10.03 00:21 | t/p | 111 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 10250.00 |
| 292 | 2024.10.03 00:21 | t/p | 113 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 10252.00 |
| 293 | 2024.10.03 00:21 | t/p | 114 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 10254.00 |
| 294 | 2024.10.03 00:21 | t/p | 119 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 10256.00 |
| 295 | 2024.10.03 00:21 | sell | 167 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 296 | 2024.10.03 00:21 | t/p | 43 | 0.20 | 1.32633 | 1.31611 | 1.32633 | 2.00 | 10258.00 |
| 297 | 2024.10.03 00:21 | t/p | 99 | 0.20 | 1.32633 | 1.31611 | 1.32633 | 2.00 | 10260.00 |
| 298 | 2024.10.03 00:21 | t/p | 101 | 0.20 | 1.32633 | 1.31611 | 1.32633 | 2.00 | 10262.00 |
| 299 | 2024.10.03 00:21 | t/p | 103 | 0.20 | 1.32633 | 1.31611 | 1.32633 | 2.00 | 10264.00 |
| 300 | 2024.10.03 00:21 | t/p | 105 | 0.20 | 1.32633 | 1.31611 | 1.32633 | 2.00 | 10266.00 |
| 301 | 2024.10.03 00:21 | t/p | 115 | 0.20 | 1.32633 | 1.31611 | 1.32633 | 2.00 | 10268.00 |
| 302 | 2024.10.03 00:21 | t/p | 118 | 0.20 | 1.32633 | 1.31611 | 1.32633 | 2.00 | 10270.00 |
| 303 | 2024.10.03 00:21 | sell | 168 | 0.20 | 1.32633 | 1.33645 | 1.32623 | ||
| 304 | 2024.10.03 00:21 | t/p | 85 | 0.20 | 1.32634 | 1.31612 | 1.32634 | 2.00 | 10272.00 |
| 305 | 2024.10.03 00:21 | t/p | 116 | 0.20 | 1.32634 | 1.31612 | 1.32634 | 2.00 | 10274.00 |
| 306 | 2024.10.03 00:21 | sell | 169 | 0.20 | 1.32634 | 1.33646 | 1.32624 | ||
| 307 | 2024.10.03 00:21 | sell | 170 | 0.20 | 1.32633 | 1.33645 | 1.32623 | ||
| 308 | 2024.10.03 00:21 | sell | 171 | 0.20 | 1.32634 | 1.33646 | 1.32624 | ||
| 309 | 2024.10.03 00:21 | sell | 172 | 0.20 | 1.32633 | 1.33645 | 1.32623 | ||
| 310 | 2024.10.03 00:21 | sell | 173 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 311 | 2024.10.03 00:21 | sell | 174 | 0.20 | 1.32633 | 1.33645 | 1.32623 | ||
| 312 | 2024.10.03 00:21 | sell | 175 | 0.20 | 1.32631 | 1.33643 | 1.32621 | ||
| 313 | 2024.10.03 00:21 | sell | 176 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 314 | 2024.10.03 00:21 | sell | 177 | 0.20 | 1.32631 | 1.33643 | 1.32621 | ||
| 315 | 2024.10.03 00:21 | sell | 178 | 0.20 | 1.32630 | 1.33642 | 1.32620 | ||
| 316 | 2024.10.03 00:21 | sell | 179 | 0.20 | 1.32631 | 1.33643 | 1.32621 | ||
| 317 | 2024.10.03 00:22 | sell | 180 | 0.20 | 1.32630 | 1.33642 | 1.32620 | ||
| 318 | 2024.10.03 00:22 | sell | 181 | 0.20 | 1.32629 | 1.33641 | 1.32619 | ||
| 319 | 2024.10.03 00:22 | sell | 182 | 0.20 | 1.32630 | 1.33642 | 1.32620 | ||
| 320 | 2024.10.03 00:22 | buy | 183 | 0.20 | 1.32640 | 1.31628 | 1.32650 | ||
| 321 | 2024.10.03 00:22 | sell | 184 | 0.20 | 1.32629 | 1.33641 | 1.32619 | ||
| 322 | 2024.10.03 00:22 | buy | 185 | 0.20 | 1.32640 | 1.31628 | 1.32650 | ||
| 323 | 2024.10.03 00:22 | sell | 186 | 0.20 | 1.32629 | 1.33641 | 1.32619 | ||
| 324 | 2024.10.03 00:22 | sell | 187 | 0.20 | 1.32630 | 1.33642 | 1.32620 | ||
| 325 | 2024.10.03 00:22 | sell | 188 | 0.20 | 1.32631 | 1.33643 | 1.32621 | ||
| 326 | 2024.10.03 00:22 | sell | 189 | 0.20 | 1.32633 | 1.33645 | 1.32623 | ||
| 327 | 2024.10.03 00:22 | sell | 190 | 0.20 | 1.32634 | 1.33646 | 1.32624 | ||
| 328 | 2024.10.03 00:22 | t/p | 36 | 0.20 | 1.32635 | 1.31613 | 1.32635 | 2.00 | 10276.00 |
| 329 | 2024.10.03 00:22 | t/p | 39 | 0.20 | 1.32635 | 1.31613 | 1.32635 | 2.00 | 10278.00 |
| 330 | 2024.10.03 00:22 | t/p | 44 | 0.20 | 1.32635 | 1.31613 | 1.32635 | 2.00 | 10280.00 |
| 331 | 2024.10.03 00:22 | t/p | 84 | 0.20 | 1.32635 | 1.31613 | 1.32635 | 2.00 | 10282.00 |
| 332 | 2024.10.03 00:22 | t/p | 117 | 0.20 | 1.32635 | 1.31613 | 1.32635 | 2.00 | 10284.00 |
| 333 | 2024.10.03 00:22 | sell | 191 | 0.20 | 1.32635 | 1.33647 | 1.32625 | ||
| 334 | 2024.10.03 00:22 | t/p | 148 | 0.20 | 1.32636 | 1.31614 | 1.32636 | 2.00 | 10286.00 |
| 335 | 2024.10.03 00:22 | t/p | 153 | 0.20 | 1.32636 | 1.31614 | 1.32636 | 2.00 | 10288.00 |
| 336 | 2024.10.03 00:22 | sell | 192 | 0.20 | 1.32636 | 1.33648 | 1.32626 | ||
| 337 | 2024.10.03 00:22 | t/p | 150 | 0.20 | 1.32637 | 1.31615 | 1.32637 | 2.00 | 10290.00 |
| 338 | 2024.10.03 00:22 | t/p | 152 | 0.20 | 1.32637 | 1.31615 | 1.32637 | 2.00 | 10292.00 |
| 339 | 2024.10.03 00:22 | t/p | 154 | 0.20 | 1.32637 | 1.31615 | 1.32637 | 2.00 | 10294.00 |
| 340 | 2024.10.03 00:22 | sell | 193 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 341 | 2024.10.03 00:22 | t/p | 38 | 0.20 | 1.32638 | 1.31616 | 1.32638 | 2.00 | 10296.00 |
| 342 | 2024.10.03 00:22 | t/p | 149 | 0.20 | 1.32638 | 1.31616 | 1.32638 | 2.00 | 10298.00 |
| 343 | 2024.10.03 00:22 | t/p | 151 | 0.20 | 1.32638 | 1.31616 | 1.32638 | 2.00 | 10300.00 |
| 344 | 2024.10.03 00:22 | sell | 194 | 0.20 | 1.32638 | 1.33650 | 1.32628 | ||
| 345 | 2024.10.03 00:22 | t/p | 155 | 0.20 | 1.32639 | 1.31617 | 1.32639 | 2.00 | 10302.00 |
| 346 | 2024.10.03 00:22 | t/p | 156 | 0.20 | 1.32640 | 1.31618 | 1.32640 | 2.00 | 10304.00 |
| 347 | 2024.10.03 00:22 | sell | 195 | 0.20 | 1.32640 | 1.33652 | 1.32630 | ||
| 348 | 2024.10.03 00:22 | t/p | 37 | 0.20 | 1.32641 | 1.31619 | 1.32641 | 2.00 | 10306.00 |
| 349 | 2024.10.03 00:22 | sell | 196 | 0.20 | 1.32641 | 1.33653 | 1.32631 | ||
| 350 | 2024.10.03 00:22 | t/p | 157 | 0.20 | 1.32642 | 1.31620 | 1.32642 | 2.00 | 10308.00 |
| 351 | 2024.10.03 00:22 | sell | 197 | 0.20 | 1.32642 | 1.33654 | 1.32632 | ||
| 352 | 2024.10.03 00:22 | t/p | 158 | 0.20 | 1.32643 | 1.31621 | 1.32643 | 2.00 | 10310.00 |
| 353 | 2024.10.03 00:22 | sell | 198 | 0.20 | 1.32643 | 1.33655 | 1.32633 | ||
| 354 | 2024.10.03 00:22 | t/p | 2 | 0.20 | 1.32644 | 1.31622 | 1.32644 | 2.00 | 10312.00 |
| 355 | 2024.10.03 00:22 | t/p | 159 | 0.20 | 1.32644 | 1.31622 | 1.32644 | 2.00 | 10314.00 |
| 356 | 2024.10.03 00:22 | sell | 199 | 0.20 | 1.32644 | 1.33656 | 1.32634 | ||
| 357 | 2024.10.03 00:22 | t/p | 160 | 0.20 | 1.32645 | 1.31623 | 1.32645 | 2.00 | 10316.00 |
| 358 | 2024.10.03 00:22 | sell | 200 | 0.20 | 1.32645 | 1.33657 | 1.32635 | ||
| 359 | 2024.10.03 00:22 | t/p | 161 | 0.20 | 1.32646 | 1.31624 | 1.32646 | 2.00 | 10318.00 |
| 360 | 2024.10.03 00:22 | sell | 201 | 0.20 | 1.32646 | 1.33658 | 1.32636 | ||
| 361 | 2024.10.03 00:22 | t/p | 162 | 0.20 | 1.32648 | 1.31626 | 1.32648 | 2.00 | 10320.00 |
| 362 | 2024.10.03 00:22 | sell | 202 | 0.20 | 1.32648 | 1.33660 | 1.32638 | ||
| 363 | 2024.10.03 00:22 | t/p | 163 | 0.20 | 1.32649 | 1.31627 | 1.32649 | 2.00 | 10322.00 |
| 364 | 2024.10.03 00:22 | sell | 203 | 0.20 | 1.32649 | 1.33661 | 1.32639 | ||
| 365 | 2024.10.03 00:22 | t/p | 164 | 0.20 | 1.32650 | 1.31628 | 1.32650 | 2.00 | 10324.00 |
| 366 | 2024.10.03 00:22 | t/p | 183 | 0.20 | 1.32650 | 1.31628 | 1.32650 | 2.00 | 10326.00 |
| 367 | 2024.10.03 00:22 | t/p | 185 | 0.20 | 1.32650 | 1.31628 | 1.32650 | 2.00 | 10328.00 |
| 368 | 2024.10.03 00:22 | sell | 204 | 0.20 | 1.32650 | 1.33662 | 1.32640 | ||
| 369 | 2024.10.03 00:22 | sell | 205 | 0.20 | 1.32651 | 1.33663 | 1.32641 | ||
| 370 | 2024.10.03 00:22 | sell | 206 | 0.20 | 1.32650 | 1.33662 | 1.32640 | ||
| 371 | 2024.10.03 00:22 | sell | 207 | 0.20 | 1.32649 | 1.33661 | 1.32639 | ||
| 372 | 2024.10.03 00:22 | sell | 208 | 0.20 | 1.32648 | 1.33660 | 1.32638 | ||
| 373 | 2024.10.03 00:22 | sell | 209 | 0.20 | 1.32647 | 1.33659 | 1.32637 | ||
| 374 | 2024.10.03 00:22 | sell | 210 | 0.20 | 1.32646 | 1.33658 | 1.32636 | ||
| 375 | 2024.10.03 00:23 | sell | 211 | 0.20 | 1.32645 | 1.33657 | 1.32635 | ||
| 376 | 2024.10.03 00:23 | sell | 212 | 0.20 | 1.32644 | 1.33656 | 1.32634 | ||
| 377 | 2024.10.03 00:23 | sell | 213 | 0.20 | 1.32643 | 1.33655 | 1.32633 | ||
| 378 | 2024.10.03 00:23 | sell | 214 | 0.20 | 1.32642 | 1.33654 | 1.32632 | ||
| 379 | 2024.10.03 00:23 | sell | 215 | 0.20 | 1.32641 | 1.33653 | 1.32631 | ||
| 380 | 2024.10.03 00:23 | sell | 216 | 0.20 | 1.32640 | 1.33652 | 1.32630 | ||
| 381 | 2024.10.03 00:23 | sell | 217 | 0.20 | 1.32639 | 1.33651 | 1.32629 | ||
| 382 | 2024.10.03 00:23 | sell | 218 | 0.20 | 1.32640 | 1.33652 | 1.32630 | ||
| 383 | 2024.10.03 00:23 | sell | 219 | 0.20 | 1.32639 | 1.33651 | 1.32629 | ||
| 384 | 2024.10.03 00:23 | sell | 220 | 0.20 | 1.32640 | 1.33652 | 1.32630 | ||
| 385 | 2024.10.03 00:23 | sell | 221 | 0.20 | 1.32641 | 1.33653 | 1.32631 | ||
| 386 | 2024.10.03 00:23 | sell | 222 | 0.20 | 1.32640 | 1.33652 | 1.32630 | ||
| 387 | 2024.10.03 00:23 | sell | 223 | 0.20 | 1.32642 | 1.33654 | 1.32632 | ||
| 388 | 2024.10.03 00:23 | sell | 224 | 0.20 | 1.32641 | 1.33653 | 1.32631 | ||
| 389 | 2024.10.03 00:23 | sell | 225 | 0.20 | 1.32642 | 1.33654 | 1.32632 | ||
| 390 | 2024.10.03 00:23 | sell | 226 | 0.20 | 1.32643 | 1.33655 | 1.32633 | ||
| 391 | 2024.10.03 00:23 | sell | 227 | 0.20 | 1.32642 | 1.33654 | 1.32632 | ||
| 392 | 2024.10.03 00:23 | sell | 228 | 0.20 | 1.32643 | 1.33655 | 1.32633 | ||
| 393 | 2024.10.03 00:23 | sell | 229 | 0.20 | 1.32644 | 1.33656 | 1.32634 | ||
| 394 | 2024.10.03 00:23 | sell | 230 | 0.20 | 1.32643 | 1.33655 | 1.32633 | ||
| 395 | 2024.10.03 00:23 | sell | 231 | 0.20 | 1.32645 | 1.33657 | 1.32635 | ||
| 396 | 2024.10.03 00:23 | sell | 232 | 0.20 | 1.32644 | 1.33656 | 1.32634 | ||
| 397 | 2024.10.03 00:23 | sell | 233 | 0.20 | 1.32645 | 1.33657 | 1.32635 | ||
| 398 | 2024.10.03 00:23 | sell | 234 | 0.20 | 1.32644 | 1.33656 | 1.32634 | ||
| 399 | 2024.10.03 00:23 | sell | 235 | 0.20 | 1.32643 | 1.33655 | 1.32633 | ||
| 400 | 2024.10.03 00:23 | sell | 236 | 0.20 | 1.32642 | 1.33654 | 1.32632 | ||
| 401 | 2024.10.03 00:23 | sell | 237 | 0.20 | 1.32641 | 1.33653 | 1.32631 | ||
| 402 | 2024.10.03 00:24 | sell | 238 | 0.20 | 1.32640 | 1.33652 | 1.32630 | ||
| 403 | 2024.10.03 00:24 | sell | 239 | 0.20 | 1.32639 | 1.33651 | 1.32629 | ||
| 404 | 2024.10.03 00:24 | sell | 240 | 0.20 | 1.32638 | 1.33650 | 1.32628 | ||
| 405 | 2024.10.03 00:24 | sell | 241 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 406 | 2024.10.03 00:24 | sell | 242 | 0.20 | 1.32636 | 1.33648 | 1.32626 | ||
| 407 | 2024.10.03 00:24 | sell | 243 | 0.20 | 1.32635 | 1.33647 | 1.32625 | ||
| 408 | 2024.10.03 00:24 | sell | 244 | 0.20 | 1.32634 | 1.33646 | 1.32624 | ||
| 409 | 2024.10.03 00:24 | sell | 245 | 0.20 | 1.32633 | 1.33645 | 1.32623 | ||
| 410 | 2024.10.03 00:24 | sell | 246 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 411 | 2024.10.03 00:24 | sell | 247 | 0.20 | 1.32631 | 1.33643 | 1.32621 | ||
| 412 | 2024.10.03 00:24 | sell | 248 | 0.20 | 1.32630 | 1.33642 | 1.32620 | ||
| 413 | 2024.10.03 00:24 | t/p | 205 | 0.20 | 1.32641 | 1.33663 | 1.32641 | 2.00 | 10330.00 |
| 414 | 2024.10.03 00:24 | sell | 249 | 0.20 | 1.32629 | 1.33641 | 1.32619 | ||
| 415 | 2024.10.03 00:24 | sell | 250 | 0.20 | 1.32630 | 1.33642 | 1.32620 | ||
| 416 | 2024.10.03 00:25 | t/p | 202 | 0.20 | 1.32638 | 1.33660 | 1.32638 | 2.00 | 10332.00 |
| 417 | 2024.10.03 00:25 | t/p | 203 | 0.20 | 1.32639 | 1.33661 | 1.32639 | 2.00 | 10334.00 |
| 418 | 2024.10.03 00:25 | t/p | 204 | 0.20 | 1.32640 | 1.33662 | 1.32640 | 2.00 | 10336.00 |
| 419 | 2024.10.03 00:25 | t/p | 206 | 0.20 | 1.32640 | 1.33662 | 1.32640 | 2.00 | 10338.00 |
| 420 | 2024.10.03 00:25 | t/p | 207 | 0.20 | 1.32639 | 1.33661 | 1.32639 | 2.00 | 10340.00 |
| 421 | 2024.10.03 00:25 | t/p | 208 | 0.20 | 1.32638 | 1.33660 | 1.32638 | 2.00 | 10342.00 |
| 422 | 2024.10.03 00:25 | t/p | 209 | 0.20 | 1.32637 | 1.33659 | 1.32637 | 2.00 | 10344.00 |
| 423 | 2024.10.03 00:25 | sell | 251 | 0.20 | 1.32625 | 1.33637 | 1.32615 | ||
| 424 | 2024.10.03 00:25 | sell | 252 | 0.20 | 1.32628 | 1.33640 | 1.32618 | ||
| 425 | 2024.10.03 00:25 | sell | 253 | 0.20 | 1.32630 | 1.33642 | 1.32620 | ||
| 426 | 2024.10.03 00:25 | sell | 254 | 0.20 | 1.32633 | 1.33645 | 1.32623 | ||
| 427 | 2024.10.03 00:25 | sell | 255 | 0.20 | 1.32636 | 1.33648 | 1.32626 | ||
| 428 | 2024.10.03 00:25 | sell | 256 | 0.20 | 1.32638 | 1.33650 | 1.32628 | ||
| 429 | 2024.10.03 00:25 | sell | 257 | 0.20 | 1.32641 | 1.33653 | 1.32631 | ||
| 430 | 2024.10.03 00:25 | sell | 258 | 0.20 | 1.32644 | 1.33656 | 1.32634 | ||
| 431 | 2024.10.03 00:25 | sell | 259 | 0.20 | 1.32646 | 1.33658 | 1.32636 | ||
| 432 | 2024.10.03 00:25 | sell | 260 | 0.20 | 1.32649 | 1.33661 | 1.32639 | ||
| 433 | 2024.10.03 00:25 | sell | 261 | 0.20 | 1.32652 | 1.33664 | 1.32642 | ||
| 434 | 2024.10.03 00:25 | t/p | 3 | 0.20 | 1.32653 | 1.31631 | 1.32653 | 2.00 | 10346.00 |
| 435 | 2024.10.03 00:25 | sell | 262 | 0.20 | 1.32654 | 1.33666 | 1.32644 | ||
| 436 | 2024.10.03 00:25 | sell | 263 | 0.20 | 1.32657 | 1.33669 | 1.32647 | ||
| 437 | 2024.10.03 00:25 | sell | 264 | 0.20 | 1.32659 | 1.33671 | 1.32649 | ||
| 438 | 2024.10.03 00:25 | sell | 265 | 0.20 | 1.32662 | 1.33674 | 1.32652 | ||
| 439 | 2024.10.03 00:25 | sell | 266 | 0.20 | 1.32665 | 1.33677 | 1.32655 | ||
| 440 | 2024.10.03 00:25 | sell | 267 | 0.20 | 1.32667 | 1.33679 | 1.32657 | ||
| 441 | 2024.10.03 00:25 | sell | 268 | 0.20 | 1.32670 | 1.33682 | 1.32660 | ||
| 442 | 2024.10.03 00:25 | sell | 269 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 443 | 2024.10.03 00:25 | sell | 270 | 0.20 | 1.32675 | 1.33687 | 1.32665 | ||
| 444 | 2024.10.03 00:25 | sell | 271 | 0.20 | 1.32678 | 1.33690 | 1.32668 | ||
| 445 | 2024.10.03 00:25 | t/p | 1 | 0.20 | 1.32680 | 1.31658 | 1.32680 | 2.00 | 10348.00 |
| 446 | 2024.10.03 00:25 | sell | 272 | 0.20 | 1.32681 | 1.33693 | 1.32671 | ||
| 447 | 2024.10.03 00:25 | sell | 273 | 0.20 | 1.32683 | 1.33695 | 1.32673 | ||
| 448 | 2024.10.03 00:25 | sell | 274 | 0.20 | 1.32686 | 1.33698 | 1.32676 | ||
| 449 | 2024.10.03 00:25 | sell | 275 | 0.20 | 1.32685 | 1.33697 | 1.32675 | ||
| 450 | 2024.10.03 00:26 | t/p | 274 | 0.20 | 1.32676 | 1.33698 | 1.32676 | 2.00 | 10350.00 |
| 451 | 2024.10.03 00:26 | sell | 276 | 0.20 | 1.32664 | 1.33676 | 1.32654 | ||
| 452 | 2024.10.03 00:26 | t/p | 275 | 0.20 | 1.32675 | 1.33697 | 1.32675 | 2.00 | 10352.00 |
| 453 | 2024.10.03 00:26 | sell | 277 | 0.20 | 1.32662 | 1.33674 | 1.32652 | ||
| 454 | 2024.10.03 00:26 | t/p | 273 | 0.20 | 1.32673 | 1.33695 | 1.32673 | 2.00 | 10354.00 |
| 455 | 2024.10.03 00:26 | sell | 278 | 0.20 | 1.32660 | 1.33672 | 1.32650 | ||
| 456 | 2024.10.03 00:26 | t/p | 272 | 0.20 | 1.32671 | 1.33693 | 1.32671 | 2.00 | 10356.00 |
| 457 | 2024.10.03 00:26 | sell | 279 | 0.20 | 1.32659 | 1.33671 | 1.32649 | ||
| 458 | 2024.10.03 00:27 | t/p | 271 | 0.20 | 1.32668 | 1.33690 | 1.32668 | 2.00 | 10358.00 |
| 459 | 2024.10.03 00:27 | sell | 280 | 0.20 | 1.32656 | 1.33668 | 1.32646 | ||
| 460 | 2024.10.03 00:27 | t/p | 270 | 0.20 | 1.32665 | 1.33687 | 1.32665 | 2.00 | 10360.00 |
| 461 | 2024.10.03 00:27 | sell | 281 | 0.20 | 1.32653 | 1.33665 | 1.32643 | ||
| 462 | 2024.10.03 00:27 | t/p | 269 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 10362.00 |
| 463 | 2024.10.03 00:27 | sell | 282 | 0.20 | 1.32651 | 1.33663 | 1.32641 | ||
| 464 | 2024.10.03 00:27 | t/p | 268 | 0.20 | 1.32660 | 1.33682 | 1.32660 | 2.00 | 10364.00 |
| 465 | 2024.10.03 00:27 | sell | 283 | 0.20 | 1.32648 | 1.33660 | 1.32638 | ||
| 466 | 2024.10.03 00:27 | t/p | 267 | 0.20 | 1.32657 | 1.33679 | 1.32657 | 2.00 | 10366.00 |
| 467 | 2024.10.03 00:27 | sell | 284 | 0.20 | 1.32645 | 1.33657 | 1.32635 | ||
| 468 | 2024.10.03 00:27 | t/p | 266 | 0.20 | 1.32655 | 1.33677 | 1.32655 | 2.00 | 10368.00 |
| 469 | 2024.10.03 00:27 | sell | 285 | 0.20 | 1.32643 | 1.33655 | 1.32633 | ||
| 470 | 2024.10.03 00:27 | t/p | 276 | 0.20 | 1.32654 | 1.33676 | 1.32654 | 2.00 | 10370.00 |
| 471 | 2024.10.03 00:27 | sell | 286 | 0.20 | 1.32642 | 1.33654 | 1.32632 | ||
| 472 | 2024.10.03 00:27 | t/p | 265 | 0.20 | 1.32652 | 1.33674 | 1.32652 | 2.00 | 10372.00 |
| 473 | 2024.10.03 00:27 | t/p | 277 | 0.20 | 1.32652 | 1.33674 | 1.32652 | 2.00 | 10374.00 |
| 474 | 2024.10.03 00:27 | sell | 287 | 0.20 | 1.32640 | 1.33652 | 1.32630 | ||
| 475 | 2024.10.03 00:27 | sell | 288 | 0.20 | 1.32639 | 1.33651 | 1.32629 | ||
| 476 | 2024.10.03 00:27 | t/p | 264 | 0.20 | 1.32649 | 1.33671 | 1.32649 | 2.00 | 10376.00 |
| 477 | 2024.10.03 00:27 | t/p | 278 | 0.20 | 1.32650 | 1.33672 | 1.32650 | 2.00 | 10378.00 |
| 478 | 2024.10.03 00:27 | t/p | 279 | 0.20 | 1.32649 | 1.33671 | 1.32649 | 2.00 | 10380.00 |
| 479 | 2024.10.03 00:27 | sell | 289 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 480 | 2024.10.03 00:27 | t/p | 263 | 0.20 | 1.32647 | 1.33669 | 1.32647 | 2.00 | 10382.00 |
| 481 | 2024.10.03 00:27 | sell | 290 | 0.20 | 1.32635 | 1.33647 | 1.32625 | ||
| 482 | 2024.10.03 00:27 | t/p | 280 | 0.20 | 1.32646 | 1.33668 | 1.32646 | 2.00 | 10384.00 |
| 483 | 2024.10.03 00:27 | sell | 291 | 0.20 | 1.32634 | 1.33646 | 1.32624 | ||
| 484 | 2024.10.03 00:27 | t/p | 262 | 0.20 | 1.32644 | 1.33666 | 1.32644 | 2.00 | 10386.00 |
| 485 | 2024.10.03 00:27 | sell | 292 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 486 | 2024.10.03 00:27 | t/p | 281 | 0.20 | 1.32643 | 1.33665 | 1.32643 | 2.00 | 10388.00 |
| 487 | 2024.10.03 00:27 | sell | 293 | 0.20 | 1.32631 | 1.33643 | 1.32621 | ||
| 488 | 2024.10.03 00:27 | t/p | 261 | 0.20 | 1.32642 | 1.33664 | 1.32642 | 2.00 | 10390.00 |
| 489 | 2024.10.03 00:27 | t/p | 282 | 0.20 | 1.32641 | 1.33663 | 1.32641 | 2.00 | 10392.00 |
| 490 | 2024.10.03 00:27 | sell | 294 | 0.20 | 1.32629 | 1.33641 | 1.32619 | ||
| 491 | 2024.10.03 00:27 | sell | 295 | 0.20 | 1.32630 | 1.33642 | 1.32620 | ||
| 492 | 2024.10.03 00:27 | sell | 296 | 0.20 | 1.32629 | 1.33641 | 1.32619 | ||
| 493 | 2024.10.03 00:27 | sell | 297 | 0.20 | 1.32631 | 1.33643 | 1.32621 | ||
| 494 | 2024.10.03 00:28 | t/p | 260 | 0.20 | 1.32639 | 1.33661 | 1.32639 | 2.00 | 10394.00 |
| 495 | 2024.10.03 00:28 | t/p | 283 | 0.20 | 1.32638 | 1.33660 | 1.32638 | 2.00 | 10396.00 |
| 496 | 2024.10.03 00:28 | sell | 298 | 0.20 | 1.32626 | 1.33638 | 1.32616 | ||
| 497 | 2024.10.03 00:28 | t/p | 201 | 0.20 | 1.32636 | 1.33658 | 1.32636 | 2.00 | 10398.00 |
| 498 | 2024.10.03 00:28 | t/p | 210 | 0.20 | 1.32636 | 1.33658 | 1.32636 | 2.00 | 10400.00 |
| 499 | 2024.10.03 00:28 | t/p | 259 | 0.20 | 1.32636 | 1.33658 | 1.32636 | 2.00 | 10402.00 |
| 500 | 2024.10.03 00:28 | sell | 299 | 0.20 | 1.32624 | 1.33636 | 1.32614 | ||
| 501 | 2024.10.03 00:28 | t/p | 199 | 0.20 | 1.32634 | 1.33656 | 1.32634 | 2.00 | 10404.00 |
| 502 | 2024.10.03 00:28 | t/p | 200 | 0.20 | 1.32635 | 1.33657 | 1.32635 | 2.00 | 10406.00 |
| 503 | 2024.10.03 00:28 | t/p | 211 | 0.20 | 1.32635 | 1.33657 | 1.32635 | 2.00 | 10408.00 |
| 504 | 2024.10.03 00:28 | t/p | 212 | 0.20 | 1.32634 | 1.33656 | 1.32634 | 2.00 | 10410.00 |
| 505 | 2024.10.03 00:28 | t/p | 229 | 0.20 | 1.32634 | 1.33656 | 1.32634 | 2.00 | 10412.00 |
| 506 | 2024.10.03 00:28 | t/p | 231 | 0.20 | 1.32635 | 1.33657 | 1.32635 | 2.00 | 10414.00 |
| 507 | 2024.10.03 00:28 | t/p | 232 | 0.20 | 1.32634 | 1.33656 | 1.32634 | 2.00 | 10416.00 |
| 508 | 2024.10.03 00:28 | t/p | 233 | 0.20 | 1.32635 | 1.33657 | 1.32635 | 2.00 | 10418.00 |
| 509 | 2024.10.03 00:28 | t/p | 234 | 0.20 | 1.32634 | 1.33656 | 1.32634 | 2.00 | 10420.00 |
| 510 | 2024.10.03 00:28 | t/p | 258 | 0.20 | 1.32634 | 1.33656 | 1.32634 | 2.00 | 10422.00 |
| 511 | 2024.10.03 00:28 | t/p | 284 | 0.20 | 1.32635 | 1.33657 | 1.32635 | 2.00 | 10424.00 |
| 512 | 2024.10.03 00:28 | sell | 300 | 0.20 | 1.32622 | 1.33634 | 1.32612 | ||
| 513 | 2024.10.03 00:28 | t/p | 197 | 0.20 | 1.32632 | 1.33654 | 1.32632 | 2.00 | 10426.00 |
| 514 | 2024.10.03 00:28 | t/p | 198 | 0.20 | 1.32633 | 1.33655 | 1.32633 | 2.00 | 10428.00 |
| 515 | 2024.10.03 00:28 | t/p | 213 | 0.20 | 1.32633 | 1.33655 | 1.32633 | 2.00 | 10430.00 |
| 516 | 2024.10.03 00:28 | t/p | 214 | 0.20 | 1.32632 | 1.33654 | 1.32632 | 2.00 | 10432.00 |
| 517 | 2024.10.03 00:28 | t/p | 223 | 0.20 | 1.32632 | 1.33654 | 1.32632 | 2.00 | 10434.00 |
| 518 | 2024.10.03 00:28 | t/p | 225 | 0.20 | 1.32632 | 1.33654 | 1.32632 | 2.00 | 10436.00 |
| 519 | 2024.10.03 00:28 | t/p | 226 | 0.20 | 1.32633 | 1.33655 | 1.32633 | 2.00 | 10438.00 |
| 520 | 2024.10.03 00:28 | t/p | 227 | 0.20 | 1.32632 | 1.33654 | 1.32632 | 2.00 | 10440.00 |
| 521 | 2024.10.03 00:28 | t/p | 228 | 0.20 | 1.32633 | 1.33655 | 1.32633 | 2.00 | 10442.00 |
| 522 | 2024.10.03 00:28 | t/p | 230 | 0.20 | 1.32633 | 1.33655 | 1.32633 | 2.00 | 10444.00 |
| 523 | 2024.10.03 00:28 | t/p | 235 | 0.20 | 1.32633 | 1.33655 | 1.32633 | 2.00 | 10446.00 |
| 524 | 2024.10.03 00:28 | t/p | 236 | 0.20 | 1.32632 | 1.33654 | 1.32632 | 2.00 | 10448.00 |
| 525 | 2024.10.03 00:28 | t/p | 285 | 0.20 | 1.32633 | 1.33655 | 1.32633 | 2.00 | 10450.00 |
| 526 | 2024.10.03 00:28 | t/p | 286 | 0.20 | 1.32632 | 1.33654 | 1.32632 | 2.00 | 10452.00 |
| 527 | 2024.10.03 00:28 | sell | 301 | 0.20 | 1.32620 | 1.33632 | 1.32610 | ||
| 528 | 2024.10.03 00:28 | t/p | 195 | 0.20 | 1.32630 | 1.33652 | 1.32630 | 2.00 | 10454.00 |
| 529 | 2024.10.03 00:28 | t/p | 196 | 0.20 | 1.32631 | 1.33653 | 1.32631 | 2.00 | 10456.00 |
| 530 | 2024.10.03 00:28 | t/p | 215 | 0.20 | 1.32631 | 1.33653 | 1.32631 | 2.00 | 10458.00 |
| 531 | 2024.10.03 00:28 | t/p | 216 | 0.20 | 1.32630 | 1.33652 | 1.32630 | 2.00 | 10460.00 |
| 532 | 2024.10.03 00:28 | t/p | 218 | 0.20 | 1.32630 | 1.33652 | 1.32630 | 2.00 | 10462.00 |
| 533 | 2024.10.03 00:28 | t/p | 220 | 0.20 | 1.32630 | 1.33652 | 1.32630 | 2.00 | 10464.00 |
| 534 | 2024.10.03 00:28 | t/p | 221 | 0.20 | 1.32631 | 1.33653 | 1.32631 | 2.00 | 10466.00 |
| 535 | 2024.10.03 00:28 | t/p | 222 | 0.20 | 1.32630 | 1.33652 | 1.32630 | 2.00 | 10468.00 |
| 536 | 2024.10.03 00:28 | t/p | 224 | 0.20 | 1.32631 | 1.33653 | 1.32631 | 2.00 | 10470.00 |
| 537 | 2024.10.03 00:28 | t/p | 237 | 0.20 | 1.32631 | 1.33653 | 1.32631 | 2.00 | 10472.00 |
| 538 | 2024.10.03 00:28 | t/p | 238 | 0.20 | 1.32630 | 1.33652 | 1.32630 | 2.00 | 10474.00 |
| 539 | 2024.10.03 00:28 | t/p | 257 | 0.20 | 1.32631 | 1.33653 | 1.32631 | 2.00 | 10476.00 |
| 540 | 2024.10.03 00:28 | t/p | 287 | 0.20 | 1.32630 | 1.33652 | 1.32630 | 2.00 | 10478.00 |
| 541 | 2024.10.03 00:28 | sell | 302 | 0.20 | 1.32618 | 1.33630 | 1.32608 | ||
| 542 | 2024.10.03 00:28 | t/p | 194 | 0.20 | 1.32628 | 1.33650 | 1.32628 | 2.00 | 10480.00 |
| 543 | 2024.10.03 00:28 | t/p | 217 | 0.20 | 1.32629 | 1.33651 | 1.32629 | 2.00 | 10482.00 |
| 544 | 2024.10.03 00:28 | t/p | 219 | 0.20 | 1.32629 | 1.33651 | 1.32629 | 2.00 | 10484.00 |
| 545 | 2024.10.03 00:28 | t/p | 239 | 0.20 | 1.32629 | 1.33651 | 1.32629 | 2.00 | 10486.00 |
| 546 | 2024.10.03 00:28 | t/p | 240 | 0.20 | 1.32628 | 1.33650 | 1.32628 | 2.00 | 10488.00 |
| 547 | 2024.10.03 00:28 | t/p | 256 | 0.20 | 1.32628 | 1.33650 | 1.32628 | 2.00 | 10490.00 |
| 548 | 2024.10.03 00:28 | t/p | 288 | 0.20 | 1.32629 | 1.33651 | 1.32629 | 2.00 | 10492.00 |
| 549 | 2024.10.03 00:28 | sell | 303 | 0.20 | 1.32616 | 1.33628 | 1.32606 | ||
| 550 | 2024.10.03 00:28 | t/p | 192 | 0.20 | 1.32626 | 1.33648 | 1.32626 | 2.00 | 10494.00 |
| 551 | 2024.10.03 00:28 | t/p | 193 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10496.00 |
| 552 | 2024.10.03 00:28 | t/p | 241 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10498.00 |
| 553 | 2024.10.03 00:28 | t/p | 242 | 0.20 | 1.32626 | 1.33648 | 1.32626 | 2.00 | 10500.00 |
| 554 | 2024.10.03 00:28 | t/p | 255 | 0.20 | 1.32626 | 1.33648 | 1.32626 | 2.00 | 10502.00 |
| 555 | 2024.10.03 00:28 | t/p | 289 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10504.00 |
| 556 | 2024.10.03 00:28 | sell | 304 | 0.20 | 1.32614 | 1.33626 | 1.32604 | ||
| 557 | 2024.10.03 00:28 | t/p | 169 | 0.20 | 1.32624 | 1.33646 | 1.32624 | 2.00 | 10506.00 |
| 558 | 2024.10.03 00:28 | t/p | 171 | 0.20 | 1.32624 | 1.33646 | 1.32624 | 2.00 | 10508.00 |
| 559 | 2024.10.03 00:28 | t/p | 190 | 0.20 | 1.32624 | 1.33646 | 1.32624 | 2.00 | 10510.00 |
| 560 | 2024.10.03 00:28 | t/p | 191 | 0.20 | 1.32625 | 1.33647 | 1.32625 | 2.00 | 10512.00 |
| 561 | 2024.10.03 00:28 | t/p | 243 | 0.20 | 1.32625 | 1.33647 | 1.32625 | 2.00 | 10514.00 |
| 562 | 2024.10.03 00:28 | t/p | 244 | 0.20 | 1.32624 | 1.33646 | 1.32624 | 2.00 | 10516.00 |
| 563 | 2024.10.03 00:28 | t/p | 290 | 0.20 | 1.32625 | 1.33647 | 1.32625 | 2.00 | 10518.00 |
| 564 | 2024.10.03 00:28 | t/p | 291 | 0.20 | 1.32624 | 1.33646 | 1.32624 | 2.00 | 10520.00 |
| 565 | 2024.10.03 00:28 | sell | 305 | 0.20 | 1.32612 | 1.33624 | 1.32602 | ||
| 566 | 2024.10.03 00:28 | t/p | 167 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10522.00 |
| 567 | 2024.10.03 00:28 | t/p | 168 | 0.20 | 1.32623 | 1.33645 | 1.32623 | 2.00 | 10524.00 |
| 568 | 2024.10.03 00:28 | t/p | 170 | 0.20 | 1.32623 | 1.33645 | 1.32623 | 2.00 | 10526.00 |
| 569 | 2024.10.03 00:28 | t/p | 172 | 0.20 | 1.32623 | 1.33645 | 1.32623 | 2.00 | 10528.00 |
| 570 | 2024.10.03 00:28 | t/p | 173 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10530.00 |
| 571 | 2024.10.03 00:28 | t/p | 174 | 0.20 | 1.32623 | 1.33645 | 1.32623 | 2.00 | 10532.00 |
| 572 | 2024.10.03 00:28 | t/p | 176 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10534.00 |
| 573 | 2024.10.03 00:28 | t/p | 189 | 0.20 | 1.32623 | 1.33645 | 1.32623 | 2.00 | 10536.00 |
| 574 | 2024.10.03 00:28 | t/p | 245 | 0.20 | 1.32623 | 1.33645 | 1.32623 | 2.00 | 10538.00 |
| 575 | 2024.10.03 00:28 | t/p | 246 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10540.00 |
| 576 | 2024.10.03 00:28 | t/p | 254 | 0.20 | 1.32623 | 1.33645 | 1.32623 | 2.00 | 10542.00 |
| 577 | 2024.10.03 00:28 | t/p | 292 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10544.00 |
| 578 | 2024.10.03 00:28 | sell | 306 | 0.20 | 1.32610 | 1.33622 | 1.32600 | ||
| 579 | 2024.10.03 00:28 | t/p | 166 | 0.20 | 1.32620 | 1.33642 | 1.32620 | 2.00 | 10546.00 |
| 580 | 2024.10.03 00:28 | t/p | 175 | 0.20 | 1.32621 | 1.33643 | 1.32621 | 2.00 | 10548.00 |
| 581 | 2024.10.03 00:28 | t/p | 177 | 0.20 | 1.32621 | 1.33643 | 1.32621 | 2.00 | 10550.00 |
| 582 | 2024.10.03 00:28 | t/p | 178 | 0.20 | 1.32620 | 1.33642 | 1.32620 | 2.00 | 10552.00 |
| 583 | 2024.10.03 00:28 | t/p | 179 | 0.20 | 1.32621 | 1.33643 | 1.32621 | 2.00 | 10554.00 |
| 584 | 2024.10.03 00:28 | t/p | 180 | 0.20 | 1.32620 | 1.33642 | 1.32620 | 2.00 | 10556.00 |
| 585 | 2024.10.03 00:28 | t/p | 182 | 0.20 | 1.32620 | 1.33642 | 1.32620 | 2.00 | 10558.00 |
| 586 | 2024.10.03 00:28 | t/p | 187 | 0.20 | 1.32620 | 1.33642 | 1.32620 | 2.00 | 10560.00 |
| 587 | 2024.10.03 00:28 | t/p | 188 | 0.20 | 1.32621 | 1.33643 | 1.32621 | 2.00 | 10562.00 |
| 588 | 2024.10.03 00:28 | t/p | 247 | 0.20 | 1.32621 | 1.33643 | 1.32621 | 2.00 | 10564.00 |
| 589 | 2024.10.03 00:28 | t/p | 248 | 0.20 | 1.32620 | 1.33642 | 1.32620 | 2.00 | 10566.00 |
| 590 | 2024.10.03 00:28 | t/p | 250 | 0.20 | 1.32620 | 1.33642 | 1.32620 | 2.00 | 10568.00 |
| 591 | 2024.10.03 00:28 | t/p | 253 | 0.20 | 1.32620 | 1.33642 | 1.32620 | 2.00 | 10570.00 |
| 592 | 2024.10.03 00:28 | t/p | 293 | 0.20 | 1.32621 | 1.33643 | 1.32621 | 2.00 | 10572.00 |
| 593 | 2024.10.03 00:28 | t/p | 295 | 0.20 | 1.32620 | 1.33642 | 1.32620 | 2.00 | 10574.00 |
| 594 | 2024.10.03 00:28 | t/p | 297 | 0.20 | 1.32621 | 1.33643 | 1.32621 | 2.00 | 10576.00 |
| 595 | 2024.10.03 00:28 | buy | 307 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 596 | 2024.10.03 00:28 | t/p | 165 | 0.20 | 1.32619 | 1.33641 | 1.32619 | 2.00 | 10578.00 |
| 597 | 2024.10.03 00:28 | t/p | 181 | 0.20 | 1.32619 | 1.33641 | 1.32619 | 2.00 | 10580.00 |
| 598 | 2024.10.03 00:28 | t/p | 184 | 0.20 | 1.32619 | 1.33641 | 1.32619 | 2.00 | 10582.00 |
| 599 | 2024.10.03 00:28 | t/p | 186 | 0.20 | 1.32619 | 1.33641 | 1.32619 | 2.00 | 10584.00 |
| 600 | 2024.10.03 00:28 | t/p | 249 | 0.20 | 1.32619 | 1.33641 | 1.32619 | 2.00 | 10586.00 |
| 601 | 2024.10.03 00:28 | t/p | 252 | 0.20 | 1.32618 | 1.33640 | 1.32618 | 2.00 | 10588.00 |
| 602 | 2024.10.03 00:28 | t/p | 294 | 0.20 | 1.32619 | 1.33641 | 1.32619 | 2.00 | 10590.00 |
| 603 | 2024.10.03 00:28 | t/p | 296 | 0.20 | 1.32619 | 1.33641 | 1.32619 | 2.00 | 10592.00 |
| 604 | 2024.10.03 00:28 | buy | 308 | 0.20 | 1.32618 | 1.31606 | 1.32628 | ||
| 605 | 2024.10.03 00:28 | t/p | 298 | 0.20 | 1.32616 | 1.33638 | 1.32616 | 2.00 | 10594.00 |
| 606 | 2024.10.03 00:28 | buy | 309 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 607 | 2024.10.03 00:28 | t/p | 251 | 0.20 | 1.32615 | 1.33637 | 1.32615 | 2.00 | 10596.00 |
| 608 | 2024.10.03 00:28 | t/p | 299 | 0.20 | 1.32614 | 1.33636 | 1.32614 | 2.00 | 10598.00 |
| 609 | 2024.10.03 00:28 | buy | 310 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 610 | 2024.10.03 00:28 | t/p | 300 | 0.20 | 1.32612 | 1.33634 | 1.32612 | 2.00 | 10600.00 |
| 611 | 2024.10.03 00:28 | buy | 311 | 0.20 | 1.32612 | 1.31600 | 1.32622 | ||
| 612 | 2024.10.03 00:28 | t/p | 301 | 0.20 | 1.32610 | 1.33632 | 1.32610 | 2.00 | 10602.00 |
| 613 | 2024.10.03 00:28 | buy | 312 | 0.20 | 1.32610 | 1.31598 | 1.32620 | ||
| 614 | 2024.10.03 00:28 | t/p | 302 | 0.20 | 1.32608 | 1.33630 | 1.32608 | 2.00 | 10604.00 |
| 615 | 2024.10.03 00:28 | buy | 313 | 0.20 | 1.32608 | 1.31596 | 1.32618 | ||
| 616 | 2024.10.03 00:28 | t/p | 303 | 0.20 | 1.32606 | 1.33628 | 1.32606 | 2.00 | 10606.00 |
| 617 | 2024.10.03 00:28 | buy | 314 | 0.20 | 1.32606 | 1.31594 | 1.32616 | ||
| 618 | 2024.10.03 00:28 | t/p | 304 | 0.20 | 1.32604 | 1.33626 | 1.32604 | 2.00 | 10608.00 |
| 619 | 2024.10.03 00:28 | buy | 315 | 0.20 | 1.32604 | 1.31592 | 1.32614 | ||
| 620 | 2024.10.03 00:28 | t/p | 305 | 0.20 | 1.32602 | 1.33624 | 1.32602 | 2.00 | 10610.00 |
| 621 | 2024.10.03 00:28 | buy | 316 | 0.20 | 1.32602 | 1.31590 | 1.32612 | ||
| 622 | 2024.10.03 00:28 | buy | 317 | 0.20 | 1.32603 | 1.31591 | 1.32613 | ||
| 623 | 2024.10.03 00:28 | buy | 318 | 0.20 | 1.32604 | 1.31592 | 1.32614 | ||
| 624 | 2024.10.03 00:28 | buy | 319 | 0.20 | 1.32605 | 1.31593 | 1.32615 | ||
| 625 | 2024.10.03 00:28 | buy | 320 | 0.20 | 1.32606 | 1.31594 | 1.32616 | ||
| 626 | 2024.10.03 00:28 | buy | 321 | 0.20 | 1.32607 | 1.31595 | 1.32617 | ||
| 627 | 2024.10.03 00:28 | buy | 322 | 0.20 | 1.32608 | 1.31596 | 1.32618 | ||
| 628 | 2024.10.03 00:28 | buy | 323 | 0.20 | 1.32609 | 1.31597 | 1.32619 | ||
| 629 | 2024.10.03 00:28 | buy | 324 | 0.20 | 1.32610 | 1.31598 | 1.32620 | ||
| 630 | 2024.10.03 00:28 | buy | 325 | 0.20 | 1.32611 | 1.31599 | 1.32621 | ||
| 631 | 2024.10.03 00:28 | buy | 326 | 0.20 | 1.32612 | 1.31600 | 1.32622 | ||
| 632 | 2024.10.03 00:28 | buy | 327 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 633 | 2024.10.03 00:28 | buy | 328 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 634 | 2024.10.03 00:28 | buy | 329 | 0.20 | 1.32615 | 1.31603 | 1.32625 | ||
| 635 | 2024.10.03 00:28 | buy | 330 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 636 | 2024.10.03 00:28 | buy | 331 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 637 | 2024.10.03 00:28 | buy | 332 | 0.20 | 1.32618 | 1.31606 | 1.32628 | ||
| 638 | 2024.10.03 00:28 | buy | 333 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 639 | 2024.10.03 00:28 | buy | 334 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 640 | 2024.10.03 00:28 | buy | 335 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 641 | 2024.10.03 00:28 | buy | 336 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 642 | 2024.10.03 00:28 | buy | 337 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 643 | 2024.10.03 00:28 | buy | 338 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 644 | 2024.10.03 00:28 | buy | 339 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 645 | 2024.10.03 00:28 | buy | 340 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 646 | 2024.10.03 00:28 | buy | 341 | 0.20 | 1.32618 | 1.31606 | 1.32628 | ||
| 647 | 2024.10.03 00:28 | buy | 342 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 648 | 2024.10.03 00:28 | buy | 343 | 0.20 | 1.32618 | 1.31606 | 1.32628 | ||
| 649 | 2024.10.03 00:28 | buy | 344 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 650 | 2024.10.03 00:28 | buy | 345 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 651 | 2024.10.03 00:28 | buy | 346 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 652 | 2024.10.03 00:29 | buy | 347 | 0.20 | 1.32615 | 1.31603 | 1.32625 | ||
| 653 | 2024.10.03 00:29 | buy | 348 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 654 | 2024.10.03 00:29 | buy | 349 | 0.20 | 1.32615 | 1.31603 | 1.32625 | ||
| 655 | 2024.10.03 00:29 | buy | 350 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 656 | 2024.10.03 00:29 | buy | 351 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 657 | 2024.10.03 00:29 | buy | 352 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 658 | 2024.10.03 00:29 | buy | 353 | 0.20 | 1.32612 | 1.31600 | 1.32622 | ||
| 659 | 2024.10.03 00:29 | buy | 354 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 660 | 2024.10.03 00:29 | buy | 355 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 661 | 2024.10.03 00:29 | buy | 356 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 662 | 2024.10.03 00:29 | buy | 357 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 663 | 2024.10.03 00:29 | buy | 358 | 0.20 | 1.32618 | 1.31606 | 1.32628 | ||
| 664 | 2024.10.03 00:29 | buy | 359 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 665 | 2024.10.03 00:29 | buy | 360 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 666 | 2024.10.03 00:29 | sell | 361 | 0.20 | 1.32610 | 1.33622 | 1.32600 | ||
| 667 | 2024.10.03 00:29 | sell | 362 | 0.20 | 1.32611 | 1.33623 | 1.32601 | ||
| 668 | 2024.10.03 00:29 | t/p | 316 | 0.20 | 1.32612 | 1.31590 | 1.32612 | 2.00 | 10612.00 |
| 669 | 2024.10.03 00:29 | sell | 363 | 0.20 | 1.32612 | 1.33624 | 1.32602 | ||
| 670 | 2024.10.03 00:29 | t/p | 317 | 0.20 | 1.32613 | 1.31591 | 1.32613 | 2.00 | 10614.00 |
| 671 | 2024.10.03 00:29 | sell | 364 | 0.20 | 1.32613 | 1.33625 | 1.32603 | ||
| 672 | 2024.10.03 00:29 | t/p | 315 | 0.20 | 1.32614 | 1.31592 | 1.32614 | 2.00 | 10616.00 |
| 673 | 2024.10.03 00:29 | t/p | 318 | 0.20 | 1.32614 | 1.31592 | 1.32614 | 2.00 | 10618.00 |
| 674 | 2024.10.03 00:29 | t/p | 319 | 0.20 | 1.32615 | 1.31593 | 1.32615 | 2.00 | 10620.00 |
| 675 | 2024.10.03 00:29 | sell | 365 | 0.20 | 1.32615 | 1.33627 | 1.32605 | ||
| 676 | 2024.10.03 00:29 | t/p | 314 | 0.20 | 1.32616 | 1.31594 | 1.32616 | 2.00 | 10622.00 |
| 677 | 2024.10.03 00:29 | t/p | 320 | 0.20 | 1.32616 | 1.31594 | 1.32616 | 2.00 | 10624.00 |
| 678 | 2024.10.03 00:29 | sell | 366 | 0.20 | 1.32616 | 1.33628 | 1.32606 | ||
| 679 | 2024.10.03 00:29 | t/p | 321 | 0.20 | 1.32617 | 1.31595 | 1.32617 | 2.00 | 10626.00 |
| 680 | 2024.10.03 00:29 | sell | 367 | 0.20 | 1.32617 | 1.33629 | 1.32607 | ||
| 681 | 2024.10.03 00:29 | t/p | 313 | 0.20 | 1.32618 | 1.31596 | 1.32618 | 2.00 | 10628.00 |
| 682 | 2024.10.03 00:29 | t/p | 322 | 0.20 | 1.32618 | 1.31596 | 1.32618 | 2.00 | 10630.00 |
| 683 | 2024.10.03 00:29 | sell | 368 | 0.20 | 1.32618 | 1.33630 | 1.32608 | ||
| 684 | 2024.10.03 00:29 | t/p | 323 | 0.20 | 1.32619 | 1.31597 | 1.32619 | 2.00 | 10632.00 |
| 685 | 2024.10.03 00:29 | sell | 369 | 0.20 | 1.32619 | 1.33631 | 1.32609 | ||
| 686 | 2024.10.03 00:29 | t/p | 312 | 0.20 | 1.32620 | 1.31598 | 1.32620 | 2.00 | 10634.00 |
| 687 | 2024.10.03 00:29 | t/p | 324 | 0.20 | 1.32620 | 1.31598 | 1.32620 | 2.00 | 10636.00 |
| 688 | 2024.10.03 00:29 | t/p | 325 | 0.20 | 1.32621 | 1.31599 | 1.32621 | 2.00 | 10638.00 |
| 689 | 2024.10.03 00:29 | sell | 370 | 0.20 | 1.32621 | 1.33633 | 1.32611 | ||
| 690 | 2024.10.03 00:29 | t/p | 311 | 0.20 | 1.32622 | 1.31600 | 1.32622 | 2.00 | 10640.00 |
| 691 | 2024.10.03 00:29 | t/p | 326 | 0.20 | 1.32622 | 1.31600 | 1.32622 | 2.00 | 10642.00 |
| 692 | 2024.10.03 00:29 | t/p | 353 | 0.20 | 1.32622 | 1.31600 | 1.32622 | 2.00 | 10644.00 |
| 693 | 2024.10.03 00:29 | sell | 371 | 0.20 | 1.32622 | 1.33634 | 1.32612 | ||
| 694 | 2024.10.03 00:29 | t/p | 327 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 10646.00 |
| 695 | 2024.10.03 00:29 | t/p | 350 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 10648.00 |
| 696 | 2024.10.03 00:29 | t/p | 352 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 10650.00 |
| 697 | 2024.10.03 00:29 | t/p | 354 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 10652.00 |
| 698 | 2024.10.03 00:29 | sell | 372 | 0.20 | 1.32623 | 1.33635 | 1.32613 | ||
| 699 | 2024.10.03 00:29 | t/p | 310 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 10654.00 |
| 700 | 2024.10.03 00:29 | t/p | 328 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 10656.00 |
| 701 | 2024.10.03 00:29 | t/p | 348 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 10658.00 |
| 702 | 2024.10.03 00:29 | t/p | 351 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 10660.00 |
| 703 | 2024.10.03 00:29 | t/p | 355 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 10662.00 |
| 704 | 2024.10.03 00:29 | sell | 373 | 0.20 | 1.32624 | 1.33636 | 1.32614 | ||
| 705 | 2024.10.03 00:29 | t/p | 329 | 0.20 | 1.32625 | 1.31603 | 1.32625 | 2.00 | 10664.00 |
| 706 | 2024.10.03 00:29 | t/p | 347 | 0.20 | 1.32625 | 1.31603 | 1.32625 | 2.00 | 10666.00 |
| 707 | 2024.10.03 00:29 | t/p | 349 | 0.20 | 1.32625 | 1.31603 | 1.32625 | 2.00 | 10668.00 |
| 708 | 2024.10.03 00:29 | sell | 374 | 0.20 | 1.32625 | 1.33637 | 1.32615 | ||
| 709 | 2024.10.03 00:29 | t/p | 309 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 10670.00 |
| 710 | 2024.10.03 00:29 | t/p | 330 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 10672.00 |
| 711 | 2024.10.03 00:29 | t/p | 331 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 10674.00 |
| 712 | 2024.10.03 00:29 | t/p | 342 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 10676.00 |
| 713 | 2024.10.03 00:29 | t/p | 344 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 10678.00 |
| 714 | 2024.10.03 00:29 | t/p | 345 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 10680.00 |
| 715 | 2024.10.03 00:29 | t/p | 346 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 10682.00 |
| 716 | 2024.10.03 00:29 | t/p | 356 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 10684.00 |
| 717 | 2024.10.03 00:29 | t/p | 357 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 10686.00 |
| 718 | 2024.10.03 00:29 | sell | 375 | 0.20 | 1.32627 | 1.33639 | 1.32617 | ||
| 719 | 2024.10.03 00:29 | t/p | 308 | 0.20 | 1.32628 | 1.31606 | 1.32628 | 2.00 | 10688.00 |
| 720 | 2024.10.03 00:29 | t/p | 332 | 0.20 | 1.32628 | 1.31606 | 1.32628 | 2.00 | 10690.00 |
| 721 | 2024.10.03 00:29 | t/p | 341 | 0.20 | 1.32628 | 1.31606 | 1.32628 | 2.00 | 10692.00 |
| 722 | 2024.10.03 00:29 | t/p | 343 | 0.20 | 1.32628 | 1.31606 | 1.32628 | 2.00 | 10694.00 |
| 723 | 2024.10.03 00:29 | t/p | 358 | 0.20 | 1.32628 | 1.31606 | 1.32628 | 2.00 | 10696.00 |
| 724 | 2024.10.03 00:29 | sell | 376 | 0.20 | 1.32628 | 1.33640 | 1.32618 | ||
| 725 | 2024.10.03 00:29 | sell | 377 | 0.20 | 1.32621 | 1.33633 | 1.32611 | ||
| 726 | 2024.10.03 00:30 | sell | 378 | 0.20 | 1.32622 | 1.33634 | 1.32612 | ||
| 727 | 2024.10.03 00:30 | sell | 379 | 0.20 | 1.32623 | 1.33635 | 1.32613 | ||
| 728 | 2024.10.03 00:30 | sell | 380 | 0.20 | 1.32624 | 1.33636 | 1.32614 | ||
| 729 | 2024.10.03 00:30 | sell | 381 | 0.20 | 1.32625 | 1.33637 | 1.32615 | ||
| 730 | 2024.10.03 00:30 | sell | 382 | 0.20 | 1.32626 | 1.33638 | 1.32616 | ||
| 731 | 2024.10.03 00:30 | sell | 383 | 0.20 | 1.32627 | 1.33639 | 1.32617 | ||
| 732 | 2024.10.03 00:30 | sell | 384 | 0.20 | 1.32628 | 1.33640 | 1.32618 | ||
| 733 | 2024.10.03 00:30 | t/p | 333 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 10698.00 |
| 734 | 2024.10.03 00:30 | t/p | 338 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 10700.00 |
| 735 | 2024.10.03 00:30 | t/p | 340 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 10702.00 |
| 736 | 2024.10.03 00:30 | t/p | 359 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 10704.00 |
| 737 | 2024.10.03 00:30 | sell | 385 | 0.20 | 1.32629 | 1.33641 | 1.32619 | ||
| 738 | 2024.10.03 00:30 | t/p | 307 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 10706.00 |
| 739 | 2024.10.03 00:30 | t/p | 334 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 10708.00 |
| 740 | 2024.10.03 00:30 | t/p | 336 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 10710.00 |
| 741 | 2024.10.03 00:30 | t/p | 339 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 10712.00 |
| 742 | 2024.10.03 00:30 | t/p | 360 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 10714.00 |
| 743 | 2024.10.03 00:30 | sell | 386 | 0.20 | 1.32630 | 1.33642 | 1.32620 | ||
| 744 | 2024.10.03 00:30 | t/p | 335 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 10716.00 |
| 745 | 2024.10.03 00:30 | t/p | 337 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 10718.00 |
| 746 | 2024.10.03 00:30 | sell | 387 | 0.20 | 1.32631 | 1.33643 | 1.32621 | ||
| 747 | 2024.10.03 00:30 | sell | 388 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 748 | 2024.10.03 00:30 | sell | 389 | 0.20 | 1.32633 | 1.33645 | 1.32623 | ||
| 749 | 2024.10.03 00:30 | sell | 390 | 0.20 | 1.32634 | 1.33646 | 1.32624 | ||
| 750 | 2024.10.03 00:30 | sell | 391 | 0.20 | 1.32635 | 1.33647 | 1.32625 | ||
| 751 | 2024.10.03 00:30 | sell | 392 | 0.20 | 1.32636 | 1.33648 | 1.32626 | ||
| 752 | 2024.10.03 00:30 | sell | 393 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 753 | 2024.10.03 00:30 | sell | 394 | 0.20 | 1.32638 | 1.33650 | 1.32628 | ||
| 754 | 2024.10.03 00:30 | sell | 395 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 755 | 2024.10.03 00:30 | sell | 396 | 0.20 | 1.32638 | 1.33650 | 1.32628 | ||
| 756 | 2024.10.03 00:30 | sell | 397 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 757 | 2024.10.03 00:30 | sell | 398 | 0.20 | 1.32638 | 1.33650 | 1.32628 | ||
| 758 | 2024.10.03 00:30 | sell | 399 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 759 | 2024.10.03 00:30 | sell | 400 | 0.20 | 1.32638 | 1.33650 | 1.32628 | ||
| 760 | 2024.10.03 00:30 | sell | 401 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 761 | 2024.10.03 00:30 | sell | 402 | 0.20 | 1.32638 | 1.33650 | 1.32628 | ||
| 762 | 2024.10.03 00:30 | sell | 403 | 0.20 | 1.32636 | 1.33648 | 1.32626 | ||
| 763 | 2024.10.03 00:30 | sell | 404 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 764 | 2024.10.03 00:30 | sell | 405 | 0.20 | 1.32636 | 1.33648 | 1.32626 | ||
| 765 | 2024.10.03 00:30 | sell | 406 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 766 | 2024.10.03 00:30 | sell | 407 | 0.20 | 1.32636 | 1.33648 | 1.32626 | ||
| 767 | 2024.10.03 00:30 | sell | 408 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 768 | 2024.10.03 00:30 | sell | 409 | 0.20 | 1.32636 | 1.33648 | 1.32626 | ||
| 769 | 2024.10.03 00:30 | sell | 410 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 770 | 2024.10.03 00:30 | sell | 411 | 0.20 | 1.32636 | 1.33648 | 1.32626 | ||
| 771 | 2024.10.03 00:30 | sell | 412 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 772 | 2024.10.03 00:30 | sell | 413 | 0.20 | 1.32636 | 1.33648 | 1.32626 | ||
| 773 | 2024.10.03 00:30 | sell | 414 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 774 | 2024.10.03 00:30 | sell | 415 | 0.20 | 1.32638 | 1.33650 | 1.32628 | ||
| 775 | 2024.10.03 00:30 | sell | 416 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 776 | 2024.10.03 00:31 | sell | 417 | 0.20 | 1.32638 | 1.33650 | 1.32628 | ||
| 777 | 2024.10.03 00:31 | sell | 418 | 0.20 | 1.32639 | 1.33651 | 1.32629 | ||
| 778 | 2024.10.03 00:31 | sell | 419 | 0.20 | 1.32638 | 1.33650 | 1.32628 | ||
| 779 | 2024.10.03 00:31 | sell | 420 | 0.20 | 1.32640 | 1.33652 | 1.32630 | ||
| 780 | 2024.10.03 00:31 | sell | 421 | 0.20 | 1.32639 | 1.33651 | 1.32629 | ||
| 781 | 2024.10.03 00:31 | sell | 422 | 0.20 | 1.32640 | 1.33652 | 1.32630 | ||
| 782 | 2024.10.03 00:31 | sell | 423 | 0.20 | 1.32639 | 1.33651 | 1.32629 | ||
| 783 | 2024.10.03 00:31 | sell | 424 | 0.20 | 1.32641 | 1.33653 | 1.32631 | ||
| 784 | 2024.10.03 00:31 | sell | 425 | 0.20 | 1.32640 | 1.33652 | 1.32630 | ||
| 785 | 2024.10.03 00:31 | sell | 426 | 0.20 | 1.32641 | 1.33653 | 1.32631 | ||
| 786 | 2024.10.03 00:31 | sell | 427 | 0.20 | 1.32640 | 1.33652 | 1.32630 | ||
| 787 | 2024.10.03 00:31 | sell | 428 | 0.20 | 1.32639 | 1.33651 | 1.32629 | ||
| 788 | 2024.10.03 00:31 | sell | 429 | 0.20 | 1.32638 | 1.33650 | 1.32628 | ||
| 789 | 2024.10.03 00:31 | sell | 430 | 0.20 | 1.32637 | 1.33649 | 1.32627 | ||
| 790 | 2024.10.03 00:31 | sell | 431 | 0.20 | 1.32636 | 1.33648 | 1.32626 | ||
| 791 | 2024.10.03 00:31 | sell | 432 | 0.20 | 1.32635 | 1.33647 | 1.32625 | ||
| 792 | 2024.10.03 00:31 | sell | 433 | 0.20 | 1.32634 | 1.33646 | 1.32624 | ||
| 793 | 2024.10.03 00:31 | sell | 434 | 0.20 | 1.32633 | 1.33645 | 1.32623 | ||
| 794 | 2024.10.03 00:31 | sell | 435 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 795 | 2024.10.03 00:31 | sell | 436 | 0.20 | 1.32631 | 1.33643 | 1.32621 | ||
| 796 | 2024.10.03 00:31 | sell | 437 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 797 | 2024.10.03 00:31 | sell | 438 | 0.20 | 1.32631 | 1.33643 | 1.32621 | ||
| 798 | 2024.10.03 00:31 | sell | 439 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 799 | 2024.10.03 00:31 | sell | 440 | 0.20 | 1.32631 | 1.33643 | 1.32621 | ||
| 800 | 2024.10.03 00:31 | sell | 441 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 801 | 2024.10.03 00:31 | sell | 442 | 0.20 | 1.32631 | 1.33643 | 1.32621 | ||
| 802 | 2024.10.03 00:31 | sell | 443 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 803 | 2024.10.03 00:31 | sell | 444 | 0.20 | 1.32631 | 1.33643 | 1.32621 | ||
| 804 | 2024.10.03 00:31 | sell | 445 | 0.20 | 1.32633 | 1.33645 | 1.32623 | ||
| 805 | 2024.10.03 00:31 | sell | 446 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 806 | 2024.10.03 00:31 | sell | 447 | 0.20 | 1.32633 | 1.33645 | 1.32623 | ||
| 807 | 2024.10.03 00:31 | sell | 448 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 808 | 2024.10.03 00:31 | sell | 449 | 0.20 | 1.32633 | 1.33645 | 1.32623 | ||
| 809 | 2024.10.03 00:31 | sell | 450 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 810 | 2024.10.03 00:32 | sell | 451 | 0.20 | 1.32633 | 1.33645 | 1.32623 | ||
| 811 | 2024.10.03 00:32 | sell | 452 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 812 | 2024.10.03 00:32 | sell | 453 | 0.20 | 1.32633 | 1.33645 | 1.32623 | ||
| 813 | 2024.10.03 00:32 | sell | 454 | 0.20 | 1.32632 | 1.33644 | 1.32622 | ||
| 814 | 2024.10.03 00:32 | sell | 455 | 0.20 | 1.32631 | 1.33643 | 1.32621 | ||
| 815 | 2024.10.03 00:32 | sell | 456 | 0.20 | 1.32630 | 1.33642 | 1.32620 | ||
| 816 | 2024.10.03 00:32 | sell | 457 | 0.20 | 1.32629 | 1.33641 | 1.32619 | ||
| 817 | 2024.10.03 00:32 | sell | 458 | 0.20 | 1.32628 | 1.33640 | 1.32618 | ||
| 818 | 2024.10.03 00:32 | sell | 459 | 0.20 | 1.32627 | 1.33639 | 1.32617 | ||
| 819 | 2024.10.03 00:32 | sell | 460 | 0.20 | 1.32626 | 1.33638 | 1.32616 | ||
| 820 | 2024.10.03 00:33 | t/p | 424 | 0.20 | 1.32631 | 1.33653 | 1.32631 | 2.00 | 10720.00 |
| 821 | 2024.10.03 00:33 | t/p | 426 | 0.20 | 1.32631 | 1.33653 | 1.32631 | 2.00 | 10722.00 |
| 822 | 2024.10.03 00:33 | sell | 461 | 0.20 | 1.32619 | 1.33631 | 1.32609 | ||
| 823 | 2024.10.03 00:33 | t/p | 420 | 0.20 | 1.32630 | 1.33652 | 1.32630 | 2.00 | 10724.00 |
| 824 | 2024.10.03 00:33 | t/p | 422 | 0.20 | 1.32630 | 1.33652 | 1.32630 | 2.00 | 10726.00 |
| 825 | 2024.10.03 00:33 | t/p | 425 | 0.20 | 1.32630 | 1.33652 | 1.32630 | 2.00 | 10728.00 |
| 826 | 2024.10.03 00:33 | t/p | 427 | 0.20 | 1.32630 | 1.33652 | 1.32630 | 2.00 | 10730.00 |
| 827 | 2024.10.03 00:33 | sell | 462 | 0.20 | 1.32618 | 1.33630 | 1.32608 | ||
| 828 | 2024.10.03 00:33 | t/p | 418 | 0.20 | 1.32629 | 1.33651 | 1.32629 | 2.00 | 10732.00 |
| 829 | 2024.10.03 00:33 | t/p | 421 | 0.20 | 1.32629 | 1.33651 | 1.32629 | 2.00 | 10734.00 |
| 830 | 2024.10.03 00:33 | t/p | 423 | 0.20 | 1.32629 | 1.33651 | 1.32629 | 2.00 | 10736.00 |
| 831 | 2024.10.03 00:33 | t/p | 428 | 0.20 | 1.32629 | 1.33651 | 1.32629 | 2.00 | 10738.00 |
| 832 | 2024.10.03 00:33 | sell | 463 | 0.20 | 1.32617 | 1.33629 | 1.32607 | ||
| 833 | 2024.10.03 00:33 | t/p | 394 | 0.20 | 1.32628 | 1.33650 | 1.32628 | 2.00 | 10740.00 |
| 834 | 2024.10.03 00:33 | t/p | 396 | 0.20 | 1.32628 | 1.33650 | 1.32628 | 2.00 | 10742.00 |
| 835 | 2024.10.03 00:33 | t/p | 398 | 0.20 | 1.32628 | 1.33650 | 1.32628 | 2.00 | 10744.00 |
| 836 | 2024.10.03 00:33 | t/p | 400 | 0.20 | 1.32628 | 1.33650 | 1.32628 | 2.00 | 10746.00 |
| 837 | 2024.10.03 00:33 | t/p | 402 | 0.20 | 1.32628 | 1.33650 | 1.32628 | 2.00 | 10748.00 |
| 838 | 2024.10.03 00:33 | t/p | 415 | 0.20 | 1.32628 | 1.33650 | 1.32628 | 2.00 | 10750.00 |
| 839 | 2024.10.03 00:33 | t/p | 417 | 0.20 | 1.32628 | 1.33650 | 1.32628 | 2.00 | 10752.00 |
| 840 | 2024.10.03 00:33 | t/p | 419 | 0.20 | 1.32628 | 1.33650 | 1.32628 | 2.00 | 10754.00 |
| 841 | 2024.10.03 00:33 | t/p | 429 | 0.20 | 1.32628 | 1.33650 | 1.32628 | 2.00 | 10756.00 |
| 842 | 2024.10.03 00:33 | sell | 464 | 0.20 | 1.32616 | 1.33628 | 1.32606 | ||
| 843 | 2024.10.03 00:33 | t/p | 393 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10758.00 |
| 844 | 2024.10.03 00:33 | t/p | 395 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10760.00 |
| 845 | 2024.10.03 00:33 | t/p | 397 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10762.00 |
| 846 | 2024.10.03 00:33 | t/p | 399 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10764.00 |
| 847 | 2024.10.03 00:33 | t/p | 401 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10766.00 |
| 848 | 2024.10.03 00:33 | t/p | 404 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10768.00 |
| 849 | 2024.10.03 00:33 | t/p | 406 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10770.00 |
| 850 | 2024.10.03 00:33 | t/p | 408 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10772.00 |
| 851 | 2024.10.03 00:33 | t/p | 410 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10774.00 |
| 852 | 2024.10.03 00:33 | t/p | 412 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10776.00 |
| 853 | 2024.10.03 00:33 | t/p | 414 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10778.00 |
| 854 | 2024.10.03 00:33 | t/p | 416 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10780.00 |
| 855 | 2024.10.03 00:33 | t/p | 430 | 0.20 | 1.32627 | 1.33649 | 1.32627 | 2.00 | 10782.00 |
| 856 | 2024.10.03 00:33 | sell | 465 | 0.20 | 1.32615 | 1.33627 | 1.32605 | ||
| 857 | 2024.10.03 00:33 | t/p | 392 | 0.20 | 1.32626 | 1.33648 | 1.32626 | 2.00 | 10784.00 |
| 858 | 2024.10.03 00:33 | t/p | 403 | 0.20 | 1.32626 | 1.33648 | 1.32626 | 2.00 | 10786.00 |
| 859 | 2024.10.03 00:33 | t/p | 405 | 0.20 | 1.32626 | 1.33648 | 1.32626 | 2.00 | 10788.00 |
| 860 | 2024.10.03 00:33 | t/p | 407 | 0.20 | 1.32626 | 1.33648 | 1.32626 | 2.00 | 10790.00 |
| 861 | 2024.10.03 00:33 | t/p | 409 | 0.20 | 1.32626 | 1.33648 | 1.32626 | 2.00 | 10792.00 |
| 862 | 2024.10.03 00:33 | t/p | 411 | 0.20 | 1.32626 | 1.33648 | 1.32626 | 2.00 | 10794.00 |
| 863 | 2024.10.03 00:33 | t/p | 413 | 0.20 | 1.32626 | 1.33648 | 1.32626 | 2.00 | 10796.00 |
| 864 | 2024.10.03 00:33 | t/p | 431 | 0.20 | 1.32626 | 1.33648 | 1.32626 | 2.00 | 10798.00 |
| 865 | 2024.10.03 00:33 | sell | 466 | 0.20 | 1.32614 | 1.33626 | 1.32604 | ||
| 866 | 2024.10.03 00:33 | t/p | 391 | 0.20 | 1.32625 | 1.33647 | 1.32625 | 2.00 | 10800.00 |
| 867 | 2024.10.03 00:33 | t/p | 432 | 0.20 | 1.32625 | 1.33647 | 1.32625 | 2.00 | 10802.00 |
| 868 | 2024.10.03 00:33 | sell | 467 | 0.20 | 1.32613 | 1.33625 | 1.32603 | ||
| 869 | 2024.10.03 00:33 | sell | 468 | 0.20 | 1.32614 | 1.33626 | 1.32604 | ||
| 870 | 2024.10.03 00:33 | sell | 469 | 0.20 | 1.32613 | 1.33625 | 1.32603 | ||
| 871 | 2024.10.03 00:33 | sell | 470 | 0.20 | 1.32614 | 1.33626 | 1.32604 | ||
| 872 | 2024.10.03 00:33 | sell | 471 | 0.20 | 1.32615 | 1.33627 | 1.32605 | ||
| 873 | 2024.10.03 00:33 | sell | 472 | 0.20 | 1.32614 | 1.33626 | 1.32604 | ||
| 874 | 2024.10.03 00:33 | sell | 473 | 0.20 | 1.32615 | 1.33627 | 1.32605 | ||
| 875 | 2024.10.03 00:33 | sell | 474 | 0.20 | 1.32616 | 1.33628 | 1.32606 | ||
| 876 | 2024.10.03 00:33 | sell | 475 | 0.20 | 1.32615 | 1.33627 | 1.32605 | ||
| 877 | 2024.10.03 00:33 | sell | 476 | 0.20 | 1.32617 | 1.33629 | 1.32607 | ||
| 878 | 2024.10.03 00:33 | sell | 477 | 0.20 | 1.32616 | 1.33628 | 1.32606 | ||
| 879 | 2024.10.03 00:33 | sell | 478 | 0.20 | 1.32617 | 1.33629 | 1.32607 | ||
| 880 | 2024.10.03 00:33 | sell | 479 | 0.20 | 1.32616 | 1.33628 | 1.32606 | ||
| 881 | 2024.10.03 00:33 | sell | 480 | 0.20 | 1.32618 | 1.33630 | 1.32608 | ||
| 882 | 2024.10.03 00:33 | sell | 481 | 0.20 | 1.32617 | 1.33629 | 1.32607 | ||
| 883 | 2024.10.03 00:33 | sell | 482 | 0.20 | 1.32618 | 1.33630 | 1.32608 | ||
| 884 | 2024.10.03 00:33 | sell | 483 | 0.20 | 1.32617 | 1.33629 | 1.32607 | ||
| 885 | 2024.10.03 00:33 | sell | 484 | 0.20 | 1.32618 | 1.33630 | 1.32608 | ||
| 886 | 2024.10.03 00:33 | sell | 485 | 0.20 | 1.32617 | 1.33629 | 1.32607 | ||
| 887 | 2024.10.03 00:33 | sell | 486 | 0.20 | 1.32618 | 1.33630 | 1.32608 | ||
| 888 | 2024.10.03 00:33 | sell | 487 | 0.20 | 1.32617 | 1.33629 | 1.32607 | ||
| 889 | 2024.10.03 00:33 | sell | 488 | 0.20 | 1.32618 | 1.33630 | 1.32608 | ||
| 890 | 2024.10.03 00:33 | sell | 489 | 0.20 | 1.32617 | 1.33629 | 1.32607 | ||
| 891 | 2024.10.03 00:33 | sell | 490 | 0.20 | 1.32618 | 1.33630 | 1.32608 | ||
| 892 | 2024.10.03 00:33 | sell | 491 | 0.20 | 1.32616 | 1.33628 | 1.32606 | ||
| 893 | 2024.10.03 00:33 | sell | 492 | 0.20 | 1.32617 | 1.33629 | 1.32607 | ||
| 894 | 2024.10.03 00:34 | sell | 493 | 0.20 | 1.32616 | 1.33628 | 1.32606 | ||
| 895 | 2024.10.03 00:34 | sell | 494 | 0.20 | 1.32617 | 1.33629 | 1.32607 | ||
| 896 | 2024.10.03 00:34 | sell | 495 | 0.20 | 1.32616 | 1.33628 | 1.32606 | ||
| 897 | 2024.10.03 00:34 | sell | 496 | 0.20 | 1.32617 | 1.33629 | 1.32607 | ||
| 898 | 2024.10.03 00:34 | sell | 497 | 0.20 | 1.32616 | 1.33628 | 1.32606 | ||
| 899 | 2024.10.03 00:34 | sell | 498 | 0.20 | 1.32617 | 1.33629 | 1.32607 | ||
| 900 | 2024.10.03 00:34 | sell | 499 | 0.20 | 1.32616 | 1.33628 | 1.32606 | ||
| 901 | 2024.10.03 00:34 | sell | 500 | 0.20 | 1.32617 | 1.33629 | 1.32607 | ||
| 902 | 2024.10.03 00:34 | sell | 501 | 0.20 | 1.32616 | 1.33628 | 1.32606 | ||
| 903 | 2024.10.03 00:34 | sell | 502 | 0.20 | 1.32618 | 1.33630 | 1.32608 | ||
| 904 | 2024.10.03 00:58 | t/p | 389 | 0.20 | 1.32623 | 1.33645 | 1.32623 | 2.00 | 10804.00 |
| 905 | 2024.10.03 00:58 | t/p | 390 | 0.20 | 1.32624 | 1.33646 | 1.32624 | 2.00 | 10806.00 |
| 906 | 2024.10.03 00:58 | t/p | 433 | 0.20 | 1.32624 | 1.33646 | 1.32624 | 2.00 | 10808.00 |
| 907 | 2024.10.03 00:58 | t/p | 434 | 0.20 | 1.32623 | 1.33645 | 1.32623 | 2.00 | 10810.00 |
| 908 | 2024.10.03 00:58 | t/p | 445 | 0.20 | 1.32623 | 1.33645 | 1.32623 | 2.00 | 10812.00 |
| 909 | 2024.10.03 00:58 | t/p | 447 | 0.20 | 1.32623 | 1.33645 | 1.32623 | 2.00 | 10814.00 |
| 910 | 2024.10.03 00:58 | t/p | 449 | 0.20 | 1.32623 | 1.33645 | 1.32623 | 2.00 | 10816.00 |
| 911 | 2024.10.03 00:58 | t/p | 451 | 0.20 | 1.32623 | 1.33645 | 1.32623 | 2.00 | 10818.00 |
| 912 | 2024.10.03 00:58 | t/p | 453 | 0.20 | 1.32623 | 1.33645 | 1.32623 | 2.00 | 10820.00 |
| 913 | 2024.10.03 00:58 | buy | 503 | 0.20 | 1.32623 | 1.31611 | 1.32633 | ||
| 914 | 2024.10.03 00:58 | t/p | 388 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10822.00 |
| 915 | 2024.10.03 00:58 | t/p | 435 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10824.00 |
| 916 | 2024.10.03 00:58 | t/p | 437 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10826.00 |
| 917 | 2024.10.03 00:58 | t/p | 439 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10828.00 |
| 918 | 2024.10.03 00:58 | t/p | 441 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10830.00 |
| 919 | 2024.10.03 00:58 | t/p | 443 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10832.00 |
| 920 | 2024.10.03 00:58 | t/p | 446 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10834.00 |
| 921 | 2024.10.03 00:58 | t/p | 448 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10836.00 |
| 922 | 2024.10.03 00:58 | t/p | 450 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10838.00 |
| 923 | 2024.10.03 00:58 | t/p | 452 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10840.00 |
| 924 | 2024.10.03 00:58 | t/p | 454 | 0.20 | 1.32622 | 1.33644 | 1.32622 | 2.00 | 10842.00 |
| 925 | 2024.10.03 00:58 | buy | 504 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 926 | 2024.10.03 00:58 | t/p | 386 | 0.20 | 1.32620 | 1.33642 | 1.32620 | 2.00 | 10844.00 |
| 927 | 2024.10.03 00:58 | t/p | 387 | 0.20 | 1.32621 | 1.33643 | 1.32621 | 2.00 | 10846.00 |
| 928 | 2024.10.03 00:58 | t/p | 436 | 0.20 | 1.32621 | 1.33643 | 1.32621 | 2.00 | 10848.00 |
| 929 | 2024.10.03 00:58 | t/p | 438 | 0.20 | 1.32621 | 1.33643 | 1.32621 | 2.00 | 10850.00 |
| 930 | 2024.10.03 00:58 | t/p | 440 | 0.20 | 1.32621 | 1.33643 | 1.32621 | 2.00 | 10852.00 |
| 931 | 2024.10.03 00:58 | t/p | 442 | 0.20 | 1.32621 | 1.33643 | 1.32621 | 2.00 | 10854.00 |
| 932 | 2024.10.03 00:58 | t/p | 444 | 0.20 | 1.32621 | 1.33643 | 1.32621 | 2.00 | 10856.00 |
| 933 | 2024.10.03 00:58 | t/p | 455 | 0.20 | 1.32621 | 1.33643 | 1.32621 | 2.00 | 10858.00 |
| 934 | 2024.10.03 00:58 | t/p | 456 | 0.20 | 1.32620 | 1.33642 | 1.32620 | 2.00 | 10860.00 |
| 935 | 2024.10.03 00:58 | buy | 505 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 936 | 2024.10.03 00:58 | t/p | 385 | 0.20 | 1.32619 | 1.33641 | 1.32619 | 2.00 | 10862.00 |
| 937 | 2024.10.03 00:58 | t/p | 457 | 0.20 | 1.32619 | 1.33641 | 1.32619 | 2.00 | 10864.00 |
| 938 | 2024.10.03 00:58 | buy | 506 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 939 | 2024.10.03 00:58 | t/p | 375 | 0.20 | 1.32617 | 1.33639 | 1.32617 | 2.00 | 10866.00 |
| 940 | 2024.10.03 00:58 | t/p | 376 | 0.20 | 1.32618 | 1.33640 | 1.32618 | 2.00 | 10868.00 |
| 941 | 2024.10.03 00:58 | t/p | 383 | 0.20 | 1.32617 | 1.33639 | 1.32617 | 2.00 | 10870.00 |
| 942 | 2024.10.03 00:58 | t/p | 384 | 0.20 | 1.32618 | 1.33640 | 1.32618 | 2.00 | 10872.00 |
| 943 | 2024.10.03 00:58 | t/p | 458 | 0.20 | 1.32618 | 1.33640 | 1.32618 | 2.00 | 10874.00 |
| 944 | 2024.10.03 00:58 | t/p | 459 | 0.20 | 1.32617 | 1.33639 | 1.32617 | 2.00 | 10876.00 |
| 945 | 2024.10.03 00:58 | buy | 507 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 946 | 2024.10.03 00:58 | t/p | 382 | 0.20 | 1.32616 | 1.33638 | 1.32616 | 2.00 | 10878.00 |
| 947 | 2024.10.03 00:58 | t/p | 460 | 0.20 | 1.32616 | 1.33638 | 1.32616 | 2.00 | 10880.00 |
| 948 | 2024.10.03 00:58 | buy | 508 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 949 | 2024.10.03 00:58 | t/p | 373 | 0.20 | 1.32614 | 1.33636 | 1.32614 | 2.00 | 10882.00 |
| 950 | 2024.10.03 00:58 | t/p | 374 | 0.20 | 1.32615 | 1.33637 | 1.32615 | 2.00 | 10884.00 |
| 951 | 2024.10.03 00:58 | t/p | 380 | 0.20 | 1.32614 | 1.33636 | 1.32614 | 2.00 | 10886.00 |
| 952 | 2024.10.03 00:58 | t/p | 381 | 0.20 | 1.32615 | 1.33637 | 1.32615 | 2.00 | 10888.00 |
| 953 | 2024.10.03 00:58 | buy | 509 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 954 | 2024.10.03 00:58 | t/p | 372 | 0.20 | 1.32613 | 1.33635 | 1.32613 | 2.00 | 10890.00 |
| 955 | 2024.10.03 00:58 | t/p | 379 | 0.20 | 1.32613 | 1.33635 | 1.32613 | 2.00 | 10892.00 |
| 956 | 2024.10.03 00:58 | buy | 510 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 957 | 2024.10.03 00:58 | t/p | 370 | 0.20 | 1.32611 | 1.33633 | 1.32611 | 2.00 | 10894.00 |
| 958 | 2024.10.03 00:58 | t/p | 371 | 0.20 | 1.32612 | 1.33634 | 1.32612 | 2.00 | 10896.00 |
| 959 | 2024.10.03 00:58 | t/p | 377 | 0.20 | 1.32611 | 1.33633 | 1.32611 | 2.00 | 10898.00 |
| 960 | 2024.10.03 00:58 | t/p | 378 | 0.20 | 1.32612 | 1.33634 | 1.32612 | 2.00 | 10900.00 |
| 961 | 2024.10.03 00:58 | buy | 511 | 0.20 | 1.32611 | 1.31599 | 1.32621 | ||
| 962 | 2024.10.03 00:58 | buy | 512 | 0.20 | 1.32610 | 1.31598 | 1.32620 | ||
| 963 | 2024.10.03 00:58 | t/p | 368 | 0.20 | 1.32608 | 1.33630 | 1.32608 | 2.00 | 10902.00 |
| 964 | 2024.10.03 00:58 | t/p | 369 | 0.20 | 1.32609 | 1.33631 | 1.32609 | 2.00 | 10904.00 |
| 965 | 2024.10.03 00:58 | t/p | 461 | 0.20 | 1.32609 | 1.33631 | 1.32609 | 2.00 | 10906.00 |
| 966 | 2024.10.03 00:58 | t/p | 462 | 0.20 | 1.32608 | 1.33630 | 1.32608 | 2.00 | 10908.00 |
| 967 | 2024.10.03 00:58 | t/p | 480 | 0.20 | 1.32608 | 1.33630 | 1.32608 | 2.00 | 10910.00 |
| 968 | 2024.10.03 00:58 | t/p | 482 | 0.20 | 1.32608 | 1.33630 | 1.32608 | 2.00 | 10912.00 |
| 969 | 2024.10.03 00:58 | t/p | 484 | 0.20 | 1.32608 | 1.33630 | 1.32608 | 2.00 | 10914.00 |
| 970 | 2024.10.03 00:58 | t/p | 486 | 0.20 | 1.32608 | 1.33630 | 1.32608 | 2.00 | 10916.00 |
| 971 | 2024.10.03 00:58 | t/p | 488 | 0.20 | 1.32608 | 1.33630 | 1.32608 | 2.00 | 10918.00 |
| 972 | 2024.10.03 00:58 | t/p | 490 | 0.20 | 1.32608 | 1.33630 | 1.32608 | 2.00 | 10920.00 |
| 973 | 2024.10.03 00:58 | t/p | 502 | 0.20 | 1.32608 | 1.33630 | 1.32608 | 2.00 | 10922.00 |
| 974 | 2024.10.03 00:58 | buy | 513 | 0.20 | 1.32608 | 1.31596 | 1.32618 | ||
| 975 | 2024.10.03 00:58 | t/p | 367 | 0.20 | 1.32607 | 1.33629 | 1.32607 | 2.00 | 10924.00 |
| 976 | 2024.10.03 00:58 | t/p | 463 | 0.20 | 1.32607 | 1.33629 | 1.32607 | 2.00 | 10926.00 |
| 977 | 2024.10.03 00:58 | t/p | 476 | 0.20 | 1.32607 | 1.33629 | 1.32607 | 2.00 | 10928.00 |
| 978 | 2024.10.03 00:58 | t/p | 478 | 0.20 | 1.32607 | 1.33629 | 1.32607 | 2.00 | 10930.00 |
| 979 | 2024.10.03 00:58 | t/p | 481 | 0.20 | 1.32607 | 1.33629 | 1.32607 | 2.00 | 10932.00 |
| 980 | 2024.10.03 00:58 | t/p | 483 | 0.20 | 1.32607 | 1.33629 | 1.32607 | 2.00 | 10934.00 |
| 981 | 2024.10.03 00:58 | t/p | 485 | 0.20 | 1.32607 | 1.33629 | 1.32607 | 2.00 | 10936.00 |
| 982 | 2024.10.03 00:58 | t/p | 487 | 0.20 | 1.32607 | 1.33629 | 1.32607 | 2.00 | 10938.00 |
| 983 | 2024.10.03 00:58 | t/p | 489 | 0.20 | 1.32607 | 1.33629 | 1.32607 | 2.00 | 10940.00 |
| 984 | 2024.10.03 00:58 | t/p | 492 | 0.20 | 1.32607 | 1.33629 | 1.32607 | 2.00 | 10942.00 |
| 985 | 2024.10.03 00:58 | t/p | 494 | 0.20 | 1.32607 | 1.33629 | 1.32607 | 2.00 | 10944.00 |
| 986 | 2024.10.03 00:58 | t/p | 496 | 0.20 | 1.32607 | 1.33629 | 1.32607 | 2.00 | 10946.00 |
| 987 | 2024.10.03 00:58 | t/p | 498 | 0.20 | 1.32607 | 1.33629 | 1.32607 | 2.00 | 10948.00 |
| 988 | 2024.10.03 00:58 | t/p | 500 | 0.20 | 1.32607 | 1.33629 | 1.32607 | 2.00 | 10950.00 |
| 989 | 2024.10.03 00:58 | buy | 514 | 0.20 | 1.32607 | 1.31595 | 1.32617 | ||
| 990 | 2024.10.03 00:58 | t/p | 365 | 0.20 | 1.32605 | 1.33627 | 1.32605 | 2.00 | 10952.00 |
| 991 | 2024.10.03 00:58 | t/p | 366 | 0.20 | 1.32606 | 1.33628 | 1.32606 | 2.00 | 10954.00 |
| 992 | 2024.10.03 00:58 | t/p | 464 | 0.20 | 1.32606 | 1.33628 | 1.32606 | 2.00 | 10956.00 |
| 993 | 2024.10.03 00:58 | t/p | 465 | 0.20 | 1.32605 | 1.33627 | 1.32605 | 2.00 | 10958.00 |
| 994 | 2024.10.03 00:58 | t/p | 471 | 0.20 | 1.32605 | 1.33627 | 1.32605 | 2.00 | 10960.00 |
| 995 | 2024.10.03 00:58 | t/p | 473 | 0.20 | 1.32605 | 1.33627 | 1.32605 | 2.00 | 10962.00 |
| 996 | 2024.10.03 00:58 | t/p | 474 | 0.20 | 1.32606 | 1.33628 | 1.32606 | 2.00 | 10964.00 |
| 997 | 2024.10.03 00:58 | t/p | 475 | 0.20 | 1.32605 | 1.33627 | 1.32605 | 2.00 | 10966.00 |
| 998 | 2024.10.03 00:58 | t/p | 477 | 0.20 | 1.32606 | 1.33628 | 1.32606 | 2.00 | 10968.00 |
| 999 | 2024.10.03 00:58 | t/p | 479 | 0.20 | 1.32606 | 1.33628 | 1.32606 | 2.00 | 10970.00 |
| 1000 | 2024.10.03 00:58 | t/p | 491 | 0.20 | 1.32606 | 1.33628 | 1.32606 | 2.00 | 10972.00 |
| 1001 | 2024.10.03 00:58 | t/p | 493 | 0.20 | 1.32606 | 1.33628 | 1.32606 | 2.00 | 10974.00 |
| 1002 | 2024.10.03 00:58 | t/p | 495 | 0.20 | 1.32606 | 1.33628 | 1.32606 | 2.00 | 10976.00 |
| 1003 | 2024.10.03 00:58 | t/p | 497 | 0.20 | 1.32606 | 1.33628 | 1.32606 | 2.00 | 10978.00 |
| 1004 | 2024.10.03 00:58 | t/p | 499 | 0.20 | 1.32606 | 1.33628 | 1.32606 | 2.00 | 10980.00 |
| 1005 | 2024.10.03 00:58 | t/p | 501 | 0.20 | 1.32606 | 1.33628 | 1.32606 | 2.00 | 10982.00 |
| 1006 | 2024.10.03 00:58 | buy | 515 | 0.20 | 1.32605 | 1.31593 | 1.32615 | ||
| 1007 | 2024.10.03 00:58 | t/p | 466 | 0.20 | 1.32604 | 1.33626 | 1.32604 | 2.00 | 10984.00 |
| 1008 | 2024.10.03 00:58 | t/p | 468 | 0.20 | 1.32604 | 1.33626 | 1.32604 | 2.00 | 10986.00 |
| 1009 | 2024.10.03 00:58 | t/p | 470 | 0.20 | 1.32604 | 1.33626 | 1.32604 | 2.00 | 10988.00 |
| 1010 | 2024.10.03 00:58 | t/p | 472 | 0.20 | 1.32604 | 1.33626 | 1.32604 | 2.00 | 10990.00 |
| 1011 | 2024.10.03 00:58 | buy | 516 | 0.20 | 1.32604 | 1.31592 | 1.32614 | ||
| 1012 | 2024.10.03 00:58 | buy | 517 | 0.20 | 1.32605 | 1.31593 | 1.32615 | ||
| 1013 | 2024.10.03 00:58 | buy | 518 | 0.20 | 1.32606 | 1.31594 | 1.32616 | ||
| 1014 | 2024.10.03 00:58 | buy | 519 | 0.20 | 1.32607 | 1.31595 | 1.32617 | ||
| 1015 | 2024.10.03 00:58 | buy | 520 | 0.20 | 1.32608 | 1.31596 | 1.32618 | ||
| 1016 | 2024.10.03 00:58 | buy | 521 | 0.20 | 1.32609 | 1.31597 | 1.32619 | ||
| 1017 | 2024.10.03 00:58 | buy | 522 | 0.20 | 1.32610 | 1.31598 | 1.32620 | ||
| 1018 | 2024.10.03 00:58 | buy | 523 | 0.20 | 1.32611 | 1.31599 | 1.32621 | ||
| 1019 | 2024.10.03 00:58 | buy | 524 | 0.20 | 1.32612 | 1.31600 | 1.32622 | ||
| 1020 | 2024.10.03 00:58 | buy | 525 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 1021 | 2024.10.03 00:58 | buy | 526 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 1022 | 2024.10.03 00:58 | buy | 527 | 0.20 | 1.32615 | 1.31603 | 1.32625 | ||
| 1023 | 2024.10.03 00:58 | buy | 528 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 1024 | 2024.10.03 00:58 | buy | 529 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 1025 | 2024.10.03 00:58 | buy | 530 | 0.20 | 1.32618 | 1.31606 | 1.32628 | ||
| 1026 | 2024.10.03 00:58 | buy | 531 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 1027 | 2024.10.03 00:58 | buy | 532 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 1028 | 2024.10.03 00:58 | buy | 533 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 1029 | 2024.10.03 00:58 | buy | 534 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 1030 | 2024.10.03 00:58 | buy | 535 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 1031 | 2024.10.03 00:58 | buy | 536 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 1032 | 2024.10.03 00:58 | buy | 537 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 1033 | 2024.10.03 00:58 | buy | 538 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 1034 | 2024.10.03 00:58 | buy | 539 | 0.20 | 1.32618 | 1.31606 | 1.32628 | ||
| 1035 | 2024.10.03 00:58 | buy | 540 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 1036 | 2024.10.03 00:58 | buy | 541 | 0.20 | 1.32618 | 1.31606 | 1.32628 | ||
| 1037 | 2024.10.03 00:58 | buy | 542 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 1038 | 2024.10.03 00:58 | buy | 543 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 1039 | 2024.10.03 00:58 | buy | 544 | 0.20 | 1.32618 | 1.31606 | 1.32628 | ||
| 1040 | 2024.10.03 00:58 | buy | 545 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 1041 | 2024.10.03 00:58 | buy | 546 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 1042 | 2024.10.03 00:58 | buy | 547 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 1043 | 2024.10.03 00:59 | buy | 548 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 1044 | 2024.10.03 00:59 | buy | 549 | 0.20 | 1.32615 | 1.31603 | 1.32625 | ||
| 1045 | 2024.10.03 00:59 | buy | 550 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 1046 | 2024.10.03 00:59 | buy | 551 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 1047 | 2024.10.03 00:59 | buy | 552 | 0.20 | 1.32615 | 1.31603 | 1.32625 | ||
| 1048 | 2024.10.03 00:59 | buy | 553 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 1049 | 2024.10.03 00:59 | buy | 554 | 0.20 | 1.32615 | 1.31603 | 1.32625 | ||
| 1050 | 2024.10.03 00:59 | buy | 555 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 1051 | 2024.10.03 00:59 | buy | 556 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 1052 | 2024.10.03 00:59 | buy | 557 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 1053 | 2024.10.03 00:59 | buy | 558 | 0.20 | 1.32614 | 1.31602 | 1.32624 | ||
| 1054 | 2024.10.03 00:59 | buy | 559 | 0.20 | 1.32615 | 1.31603 | 1.32625 | ||
| 1055 | 2024.10.03 00:59 | buy | 560 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 1056 | 2024.10.03 00:59 | buy | 561 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 1057 | 2024.10.03 00:59 | buy | 562 | 0.20 | 1.32618 | 1.31606 | 1.32628 | ||
| 1058 | 2024.10.03 00:59 | buy | 563 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 1059 | 2024.10.03 00:59 | buy | 564 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 1060 | 2024.10.03 00:59 | buy | 565 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 1061 | 2024.10.03 00:59 | buy | 566 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 1062 | 2024.10.03 00:59 | buy | 567 | 0.20 | 1.32623 | 1.31611 | 1.32633 | ||
| 1063 | 2024.10.03 00:59 | buy | 568 | 0.20 | 1.32624 | 1.31612 | 1.32634 | ||
| 1064 | 2024.10.03 00:59 | buy | 569 | 0.20 | 1.32625 | 1.31613 | 1.32635 | ||
| 1065 | 2024.10.03 00:59 | t/p | 516 | 0.20 | 1.32614 | 1.31592 | 1.32614 | 2.00 | 10992.00 |
| 1066 | 2024.10.03 00:59 | buy | 570 | 0.20 | 1.32626 | 1.31614 | 1.32636 | ||
| 1067 | 2024.10.03 00:59 | t/p | 515 | 0.20 | 1.32615 | 1.31593 | 1.32615 | 2.00 | 10994.00 |
| 1068 | 2024.10.03 00:59 | t/p | 517 | 0.20 | 1.32615 | 1.31593 | 1.32615 | 2.00 | 10996.00 |
| 1069 | 2024.10.03 00:59 | buy | 571 | 0.20 | 1.32627 | 1.31615 | 1.32637 | ||
| 1070 | 2024.10.03 00:59 | t/p | 518 | 0.20 | 1.32616 | 1.31594 | 1.32616 | 2.00 | 10998.00 |
| 1071 | 2024.10.03 00:59 | buy | 572 | 0.20 | 1.32628 | 1.31616 | 1.32638 | ||
| 1072 | 2024.10.03 00:59 | t/p | 514 | 0.20 | 1.32617 | 1.31595 | 1.32617 | 2.00 | 11000.00 |
| 1073 | 2024.10.03 00:59 | t/p | 519 | 0.20 | 1.32617 | 1.31595 | 1.32617 | 2.00 | 11002.00 |
| 1074 | 2024.10.03 00:59 | buy | 573 | 0.20 | 1.32629 | 1.31617 | 1.32639 | ||
| 1075 | 2024.10.03 00:59 | t/p | 513 | 0.20 | 1.32618 | 1.31596 | 1.32618 | 2.00 | 11004.00 |
| 1076 | 2024.10.03 00:59 | t/p | 520 | 0.20 | 1.32618 | 1.31596 | 1.32618 | 2.00 | 11006.00 |
| 1077 | 2024.10.03 00:59 | buy | 574 | 0.20 | 1.32630 | 1.31618 | 1.32640 | ||
| 1078 | 2024.10.03 00:59 | t/p | 521 | 0.20 | 1.32619 | 1.31597 | 1.32619 | 2.00 | 11008.00 |
| 1079 | 2024.10.03 00:59 | buy | 575 | 0.20 | 1.32631 | 1.31619 | 1.32641 | ||
| 1080 | 2024.10.03 00:59 | t/p | 512 | 0.20 | 1.32620 | 1.31598 | 1.32620 | 2.00 | 11010.00 |
| 1081 | 2024.10.03 00:59 | t/p | 522 | 0.20 | 1.32620 | 1.31598 | 1.32620 | 2.00 | 11012.00 |
| 1082 | 2024.10.03 00:59 | buy | 576 | 0.20 | 1.32632 | 1.31620 | 1.32642 | ||
| 1083 | 2024.10.03 00:59 | t/p | 511 | 0.20 | 1.32621 | 1.31599 | 1.32621 | 2.00 | 11014.00 |
| 1084 | 2024.10.03 00:59 | t/p | 523 | 0.20 | 1.32621 | 1.31599 | 1.32621 | 2.00 | 11016.00 |
| 1085 | 2024.10.03 00:59 | buy | 577 | 0.20 | 1.32633 | 1.31621 | 1.32643 | ||
| 1086 | 2024.10.03 00:59 | t/p | 524 | 0.20 | 1.32622 | 1.31600 | 1.32622 | 2.00 | 11018.00 |
| 1087 | 2024.10.03 00:59 | buy | 578 | 0.20 | 1.32634 | 1.31622 | 1.32644 | ||
| 1088 | 2024.10.03 00:59 | t/p | 510 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 11020.00 |
| 1089 | 2024.10.03 00:59 | t/p | 525 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 11022.00 |
| 1090 | 2024.10.03 00:59 | t/p | 555 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 11024.00 |
| 1091 | 2024.10.03 00:59 | t/p | 557 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 11026.00 |
| 1092 | 2024.10.03 00:59 | buy | 579 | 0.20 | 1.32635 | 1.31623 | 1.32645 | ||
| 1093 | 2024.10.03 00:59 | t/p | 509 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 11028.00 |
| 1094 | 2024.10.03 00:59 | t/p | 526 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 11030.00 |
| 1095 | 2024.10.03 00:59 | t/p | 551 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 11032.00 |
| 1096 | 2024.10.03 00:59 | t/p | 553 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 11034.00 |
| 1097 | 2024.10.03 00:59 | t/p | 556 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 11036.00 |
| 1098 | 2024.10.03 00:59 | t/p | 558 | 0.20 | 1.32624 | 1.31602 | 1.32624 | 2.00 | 11038.00 |
| 1099 | 2024.10.03 00:59 | buy | 580 | 0.20 | 1.32636 | 1.31624 | 1.32646 | ||
| 1100 | 2024.10.03 00:59 | t/p | 527 | 0.20 | 1.32625 | 1.31603 | 1.32625 | 2.00 | 11040.00 |
| 1101 | 2024.10.03 00:59 | t/p | 549 | 0.20 | 1.32625 | 1.31603 | 1.32625 | 2.00 | 11042.00 |
| 1102 | 2024.10.03 00:59 | t/p | 552 | 0.20 | 1.32625 | 1.31603 | 1.32625 | 2.00 | 11044.00 |
| 1103 | 2024.10.03 00:59 | t/p | 554 | 0.20 | 1.32625 | 1.31603 | 1.32625 | 2.00 | 11046.00 |
| 1104 | 2024.10.03 00:59 | t/p | 559 | 0.20 | 1.32625 | 1.31603 | 1.32625 | 2.00 | 11048.00 |
| 1105 | 2024.10.03 00:59 | buy | 581 | 0.20 | 1.32637 | 1.31625 | 1.32647 | ||
| 1106 | 2024.10.03 00:59 | t/p | 508 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 11050.00 |
| 1107 | 2024.10.03 00:59 | t/p | 528 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 11052.00 |
| 1108 | 2024.10.03 00:59 | t/p | 546 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 11054.00 |
| 1109 | 2024.10.03 00:59 | t/p | 548 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 11056.00 |
| 1110 | 2024.10.03 00:59 | t/p | 550 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 11058.00 |
| 1111 | 2024.10.03 00:59 | t/p | 560 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 11060.00 |
| 1112 | 2024.10.03 00:59 | buy | 582 | 0.20 | 1.32638 | 1.31626 | 1.32648 | ||
| 1113 | 2024.10.03 01:00 | t/p | 506 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 11062.00 |
| 1114 | 2024.10.03 01:00 | t/p | 507 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 11064.00 |
| 1115 | 2024.10.03 01:00 | t/p | 529 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 11066.00 |
| 1116 | 2024.10.03 01:00 | t/p | 530 | 0.20 | 1.32628 | 1.31606 | 1.32628 | 2.00 | 11068.00 |
| 1117 | 2024.10.03 01:00 | t/p | 531 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 11070.00 |
| 1118 | 2024.10.03 01:00 | t/p | 537 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 11072.00 |
| 1119 | 2024.10.03 01:00 | t/p | 539 | 0.20 | 1.32628 | 1.31606 | 1.32628 | 2.00 | 11074.00 |
| 1120 | 2024.10.03 01:00 | t/p | 540 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 11076.00 |
| 1121 | 2024.10.03 01:00 | t/p | 541 | 0.20 | 1.32628 | 1.31606 | 1.32628 | 2.00 | 11078.00 |
| 1122 | 2024.10.03 01:00 | t/p | 542 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 11080.00 |
| 1123 | 2024.10.03 01:00 | t/p | 543 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 11082.00 |
| 1124 | 2024.10.03 01:00 | t/p | 544 | 0.20 | 1.32628 | 1.31606 | 1.32628 | 2.00 | 11084.00 |
| 1125 | 2024.10.03 01:00 | t/p | 545 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 11086.00 |
| 1126 | 2024.10.03 01:00 | t/p | 547 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 11088.00 |
| 1127 | 2024.10.03 01:00 | t/p | 561 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 11090.00 |
| 1128 | 2024.10.03 01:00 | t/p | 562 | 0.20 | 1.32628 | 1.31606 | 1.32628 | 2.00 | 11092.00 |
| 1129 | 2024.10.03 01:00 | t/p | 563 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 11094.00 |
| 1130 | 2024.10.03 01:00 | buy | 583 | 0.20 | 1.32641 | 1.31629 | 1.32651 | ||
| 1131 | 2024.10.03 01:00 | buy | 584 | 0.20 | 1.32639 | 1.31627 | 1.32649 | ||
| 1132 | 2024.10.03 01:00 | buy | 585 | 0.20 | 1.32637 | 1.31625 | 1.32647 | ||
| 1133 | 2024.10.03 01:00 | buy | 586 | 0.20 | 1.32635 | 1.31623 | 1.32645 | ||
| 1134 | 2024.10.03 01:00 | buy | 587 | 0.20 | 1.32633 | 1.31621 | 1.32643 | ||
| 1135 | 2024.10.03 01:00 | buy | 588 | 0.20 | 1.32631 | 1.31619 | 1.32641 | ||
| 1136 | 2024.10.03 01:00 | buy | 589 | 0.20 | 1.32629 | 1.31617 | 1.32639 | ||
| 1137 | 2024.10.03 01:00 | buy | 590 | 0.20 | 1.32628 | 1.31616 | 1.32638 | ||
| 1138 | 2024.10.03 01:00 | buy | 591 | 0.20 | 1.32626 | 1.31614 | 1.32636 | ||
| 1139 | 2024.10.03 01:00 | buy | 592 | 0.20 | 1.32624 | 1.31612 | 1.32634 | ||
| 1140 | 2024.10.03 01:00 | buy | 593 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 1141 | 2024.10.03 01:00 | buy | 594 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 1142 | 2024.10.03 01:00 | buy | 595 | 0.20 | 1.32618 | 1.31606 | 1.32628 | ||
| 1143 | 2024.10.03 01:00 | buy | 596 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 1144 | 2024.10.03 01:00 | buy | 597 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 1145 | 2024.10.03 01:00 | buy | 598 | 0.20 | 1.32618 | 1.31606 | 1.32628 | ||
| 1146 | 2024.10.03 01:00 | buy | 599 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 1147 | 2024.10.03 01:00 | buy | 600 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 1148 | 2024.10.03 01:00 | buy | 601 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 1149 | 2024.10.03 01:00 | buy | 602 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 1150 | 2024.10.03 01:00 | buy | 603 | 0.20 | 1.32623 | 1.31611 | 1.32633 | ||
| 1151 | 2024.10.03 01:00 | buy | 604 | 0.20 | 1.32624 | 1.31612 | 1.32634 | ||
| 1152 | 2024.10.03 01:00 | buy | 605 | 0.20 | 1.32625 | 1.31613 | 1.32635 | ||
| 1153 | 2024.10.03 01:00 | buy | 606 | 0.20 | 1.32624 | 1.31612 | 1.32634 | ||
| 1154 | 2024.10.03 01:00 | buy | 607 | 0.20 | 1.32622 | 1.31610 | 1.32632 | ||
| 1155 | 2024.10.03 01:00 | buy | 608 | 0.20 | 1.32621 | 1.31609 | 1.32631 | ||
| 1156 | 2024.10.03 01:00 | buy | 609 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 1157 | 2024.10.03 01:00 | buy | 610 | 0.20 | 1.32619 | 1.31607 | 1.32629 | ||
| 1158 | 2024.10.03 01:01 | buy | 611 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 1159 | 2024.10.03 01:01 | buy | 612 | 0.20 | 1.32616 | 1.31604 | 1.32626 | ||
| 1160 | 2024.10.03 01:01 | buy | 613 | 0.20 | 1.32615 | 1.31603 | 1.32625 | ||
| 1161 | 2024.10.03 01:01 | buy | 614 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 1162 | 2024.10.03 01:01 | buy | 615 | 0.20 | 1.32612 | 1.31600 | 1.32622 | ||
| 1163 | 2024.10.03 01:01 | buy | 616 | 0.20 | 1.32611 | 1.31599 | 1.32621 | ||
| 1164 | 2024.10.03 01:01 | buy | 617 | 0.20 | 1.32610 | 1.31598 | 1.32620 | ||
| 1165 | 2024.10.03 01:01 | buy | 618 | 0.20 | 1.32608 | 1.31596 | 1.32618 | ||
| 1166 | 2024.10.03 01:01 | buy | 619 | 0.20 | 1.32607 | 1.31595 | 1.32617 | ||
| 1167 | 2024.10.03 01:01 | buy | 620 | 0.20 | 1.32610 | 1.31598 | 1.32620 | ||
| 1168 | 2024.10.03 01:01 | buy | 621 | 0.20 | 1.32613 | 1.31601 | 1.32623 | ||
| 1169 | 2024.10.03 01:01 | buy | 622 | 0.20 | 1.32617 | 1.31605 | 1.32627 | ||
| 1170 | 2024.10.03 01:01 | buy | 623 | 0.20 | 1.32620 | 1.31608 | 1.32630 | ||
| 1171 | 2024.10.03 01:01 | buy | 624 | 0.20 | 1.32623 | 1.31611 | 1.32633 | ||
| 1172 | 2024.10.03 01:01 | buy | 625 | 0.20 | 1.32626 | 1.31614 | 1.32636 | ||
| 1173 | 2024.10.03 01:01 | t/p | 618 | 0.20 | 1.32618 | 1.31596 | 1.32618 | 2.00 | 11096.00 |
| 1174 | 2024.10.03 01:01 | t/p | 619 | 0.20 | 1.32617 | 1.31595 | 1.32617 | 2.00 | 11098.00 |
| 1175 | 2024.10.03 01:01 | buy | 626 | 0.20 | 1.32630 | 1.31618 | 1.32640 | ||
| 1176 | 2024.10.03 01:01 | t/p | 616 | 0.20 | 1.32621 | 1.31599 | 1.32621 | 2.00 | 11100.00 |
| 1177 | 2024.10.03 01:01 | t/p | 617 | 0.20 | 1.32620 | 1.31598 | 1.32620 | 2.00 | 11102.00 |
| 1178 | 2024.10.03 01:01 | t/p | 620 | 0.20 | 1.32620 | 1.31598 | 1.32620 | 2.00 | 11104.00 |
| 1179 | 2024.10.03 01:01 | buy | 627 | 0.20 | 1.32633 | 1.31621 | 1.32643 | ||
| 1180 | 2024.10.03 01:01 | t/p | 614 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 11106.00 |
| 1181 | 2024.10.03 01:01 | t/p | 615 | 0.20 | 1.32622 | 1.31600 | 1.32622 | 2.00 | 11108.00 |
| 1182 | 2024.10.03 01:01 | t/p | 621 | 0.20 | 1.32623 | 1.31601 | 1.32623 | 2.00 | 11110.00 |
| 1183 | 2024.10.03 01:01 | buy | 628 | 0.20 | 1.32636 | 1.31624 | 1.32646 | ||
| 1184 | 2024.10.03 01:01 | t/p | 596 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 11112.00 |
| 1185 | 2024.10.03 01:01 | t/p | 597 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 11114.00 |
| 1186 | 2024.10.03 01:01 | t/p | 611 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 11116.00 |
| 1187 | 2024.10.03 01:01 | t/p | 612 | 0.20 | 1.32626 | 1.31604 | 1.32626 | 2.00 | 11118.00 |
| 1188 | 2024.10.03 01:01 | t/p | 613 | 0.20 | 1.32625 | 1.31603 | 1.32625 | 2.00 | 11120.00 |
| 1189 | 2024.10.03 01:01 | t/p | 622 | 0.20 | 1.32627 | 1.31605 | 1.32627 | 2.00 | 11122.00 |
| 1190 | 2024.10.03 01:01 | buy | 629 | 0.20 | 1.32639 | 1.31627 | 1.32649 | ||
| 1191 | 2024.10.03 01:01 | t/p | 505 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 11124.00 |
| 1192 | 2024.10.03 01:01 | t/p | 532 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 11126.00 |
| 1193 | 2024.10.03 01:01 | t/p | 534 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 11128.00 |
| 1194 | 2024.10.03 01:01 | t/p | 536 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 11130.00 |
| 1195 | 2024.10.03 01:01 | t/p | 538 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 11132.00 |
| 1196 | 2024.10.03 01:01 | t/p | 564 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 11134.00 |
| 1197 | 2024.10.03 01:01 | t/p | 594 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 11136.00 |
| 1198 | 2024.10.03 01:01 | t/p | 595 | 0.20 | 1.32628 | 1.31606 | 1.32628 | 2.00 | 11138.00 |
| 1199 | 2024.10.03 01:01 | t/p | 598 | 0.20 | 1.32628 | 1.31606 | 1.32628 | 2.00 | 11140.00 |
| 1200 | 2024.10.03 01:01 | t/p | 599 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 11142.00 |
| 1201 | 2024.10.03 01:01 | t/p | 600 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 11144.00 |
| 1202 | 2024.10.03 01:01 | t/p | 609 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 11146.00 |
| 1203 | 2024.10.03 01:01 | t/p | 610 | 0.20 | 1.32629 | 1.31607 | 1.32629 | 2.00 | 11148.00 |
| 1204 | 2024.10.03 01:01 | t/p | 623 | 0.20 | 1.32630 | 1.31608 | 1.32630 | 2.00 | 11150.00 |
| 1205 | 2024.10.03 01:01 | buy | 630 | 0.20 | 1.32642 | 1.31630 | 1.32652 | ||
| 1206 | 2024.10.03 01:01 | t/p | 503 | 0.20 | 1.32633 | 1.31611 | 1.32633 | 2.00 | 11152.00 |
| 1207 | 2024.10.03 01:01 | t/p | 504 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 11154.00 |
| 1208 | 2024.10.03 01:01 | t/p | 533 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 11156.00 |
| 1209 | 2024.10.03 01:01 | t/p | 535 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 11158.00 |
| 1210 | 2024.10.03 01:01 | t/p | 565 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 11160.00 |
| 1211 | 2024.10.03 01:01 | t/p | 566 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 11162.00 |
| 1212 | 2024.10.03 01:01 | t/p | 567 | 0.20 | 1.32633 | 1.31611 | 1.32633 | 2.00 | 11164.00 |
| 1213 | 2024.10.03 01:01 | t/p | 568 | 0.20 | 1.32634 | 1.31612 | 1.32634 | 2.00 | 11166.00 |
| 1214 | 2024.10.03 01:01 | t/p | 592 | 0.20 | 1.32634 | 1.31612 | 1.32634 | 2.00 | 11168.00 |
| 1215 | 2024.10.03 01:01 | t/p | 593 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 11170.00 |
| 1216 | 2024.10.03 01:01 | t/p | 601 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 11172.00 |
| 1217 | 2024.10.03 01:01 | t/p | 602 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 11174.00 |
| 1218 | 2024.10.03 01:01 | t/p | 603 | 0.20 | 1.32633 | 1.31611 | 1.32633 | 2.00 | 11176.00 |
| 1219 | 2024.10.03 01:01 | t/p | 604 | 0.20 | 1.32634 | 1.31612 | 1.32634 | 2.00 | 11178.00 |
| 1220 | 2024.10.03 01:01 | t/p | 606 | 0.20 | 1.32634 | 1.31612 | 1.32634 | 2.00 | 11180.00 |
| 1221 | 2024.10.03 01:01 | t/p | 607 | 0.20 | 1.32632 | 1.31610 | 1.32632 | 2.00 | 11182.00 |
| 1222 | 2024.10.03 01:01 | t/p | 608 | 0.20 | 1.32631 | 1.31609 | 1.32631 | 2.00 | 11184.00 |
| 1223 | 2024.10.03 01:01 | t/p | 624 | 0.20 | 1.32633 | 1.31611 | 1.32633 | 2.00 | 11186.00 |
| 1224 | 2024.10.03 01:01 | buy | 631 | 0.20 | 1.32646 | 1.31634 | 1.32656 | ||
| 1225 | 2024.10.03 01:01 | t/p | 569 | 0.20 | 1.32635 | 1.31613 | 1.32635 | 2.00 | 11188.00 |
| 1226 | 2024.10.03 01:01 | t/p | 570 | 0.20 | 1.32636 | 1.31614 | 1.32636 | 2.00 | 11190.00 |
| 1227 | 2024.10.03 01:01 | t/p | 571 | 0.20 | 1.32637 | 1.31615 | 1.32637 | 2.00 | 11192.00 |
| 1228 | 2024.10.03 01:01 | t/p | 591 | 0.20 | 1.32636 | 1.31614 | 1.32636 | 2.00 | 11194.00 |
| 1229 | 2024.10.03 01:01 | t/p | 605 | 0.20 | 1.32635 | 1.31613 | 1.32635 | 2.00 | 11196.00 |
| 1230 | 2024.10.03 01:01 | t/p | 625 | 0.20 | 1.32636 | 1.31614 | 1.32636 | 2.00 | 11198.00 |
| 1231 | 2024.10.03 01:01 | buy | 632 | 0.20 | 1.32649 | 1.31637 | 1.32659 | ||
| 1232 | 2024.10.03 01:01 | t/p | 572 | 0.20 | 1.32638 | 1.31616 | 1.32638 | 2.00 | 11200.00 |
| 1233 | 2024.10.03 01:01 | t/p | 573 | 0.20 | 1.32639 | 1.31617 | 1.32639 | 2.00 | 11202.00 |
| 1234 | 2024.10.03 01:01 | t/p | 574 | 0.20 | 1.32640 | 1.31618 | 1.32640 | 2.00 | 11204.00 |
| 1235 | 2024.10.03 01:01 | t/p | 589 | 0.20 | 1.32639 | 1.31617 | 1.32639 | 2.00 | 11206.00 |
| 1236 | 2024.10.03 01:01 | t/p | 590 | 0.20 | 1.32638 | 1.31616 | 1.32638 | 2.00 | 11208.00 |
| 1237 | 2024.10.03 01:01 | t/p | 626 | 0.20 | 1.32640 | 1.31618 | 1.32640 | 2.00 | 11210.00 |
| 1238 | 2024.10.03 01:01 | buy | 633 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1239 | 2024.10.03 01:01 | buy | 634 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1240 | 2024.10.03 01:01 | buy | 635 | 0.20 | 1.32650 | 1.31638 | 1.32660 | ||
| 1241 | 2024.10.03 01:01 | buy | 636 | 0.20 | 1.32649 | 1.31637 | 1.32659 | ||
| 1242 | 2024.10.03 01:01 | buy | 637 | 0.20 | 1.32648 | 1.31636 | 1.32658 | ||
| 1243 | 2024.10.03 01:01 | buy | 638 | 0.20 | 1.32647 | 1.31635 | 1.32657 | ||
| 1244 | 2024.10.03 01:01 | buy | 639 | 0.20 | 1.32646 | 1.31634 | 1.32656 | ||
| 1245 | 2024.10.03 01:01 | buy | 640 | 0.20 | 1.32645 | 1.31633 | 1.32655 | ||
| 1246 | 2024.10.03 01:02 | buy | 641 | 0.20 | 1.32644 | 1.31632 | 1.32654 | ||
| 1247 | 2024.10.03 01:02 | buy | 642 | 0.20 | 1.32643 | 1.31631 | 1.32653 | ||
| 1248 | 2024.10.03 01:02 | buy | 643 | 0.20 | 1.32646 | 1.31634 | 1.32656 | ||
| 1249 | 2024.10.03 01:02 | buy | 644 | 0.20 | 1.32648 | 1.31636 | 1.32658 | ||
| 1250 | 2024.10.03 01:02 | buy | 645 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1251 | 2024.10.03 01:02 | t/p | 575 | 0.20 | 1.32641 | 1.31619 | 1.32641 | 2.00 | 11212.00 |
| 1252 | 2024.10.03 01:02 | t/p | 588 | 0.20 | 1.32641 | 1.31619 | 1.32641 | 2.00 | 11214.00 |
| 1253 | 2024.10.03 01:02 | buy | 646 | 0.20 | 1.32653 | 1.31641 | 1.32663 | ||
| 1254 | 2024.10.03 01:02 | t/p | 576 | 0.20 | 1.32642 | 1.31620 | 1.32642 | 2.00 | 11216.00 |
| 1255 | 2024.10.03 01:02 | t/p | 577 | 0.20 | 1.32643 | 1.31621 | 1.32643 | 2.00 | 11218.00 |
| 1256 | 2024.10.03 01:02 | t/p | 578 | 0.20 | 1.32644 | 1.31622 | 1.32644 | 2.00 | 11220.00 |
| 1257 | 2024.10.03 01:02 | t/p | 587 | 0.20 | 1.32643 | 1.31621 | 1.32643 | 2.00 | 11222.00 |
| 1258 | 2024.10.03 01:02 | t/p | 627 | 0.20 | 1.32643 | 1.31621 | 1.32643 | 2.00 | 11224.00 |
| 1259 | 2024.10.03 01:02 | buy | 647 | 0.20 | 1.32656 | 1.31644 | 1.32666 | ||
| 1260 | 2024.10.03 01:02 | t/p | 579 | 0.20 | 1.32645 | 1.31623 | 1.32645 | 2.00 | 11226.00 |
| 1261 | 2024.10.03 01:02 | t/p | 580 | 0.20 | 1.32646 | 1.31624 | 1.32646 | 2.00 | 11228.00 |
| 1262 | 2024.10.03 01:02 | t/p | 586 | 0.20 | 1.32645 | 1.31623 | 1.32645 | 2.00 | 11230.00 |
| 1263 | 2024.10.03 01:02 | t/p | 628 | 0.20 | 1.32646 | 1.31624 | 1.32646 | 2.00 | 11232.00 |
| 1264 | 2024.10.03 01:02 | buy | 648 | 0.20 | 1.32658 | 1.31646 | 1.32668 | ||
| 1265 | 2024.10.03 01:02 | t/p | 581 | 0.20 | 1.32647 | 1.31625 | 1.32647 | 2.00 | 11234.00 |
| 1266 | 2024.10.03 01:02 | t/p | 582 | 0.20 | 1.32648 | 1.31626 | 1.32648 | 2.00 | 11236.00 |
| 1267 | 2024.10.03 01:02 | t/p | 584 | 0.20 | 1.32649 | 1.31627 | 1.32649 | 2.00 | 11238.00 |
| 1268 | 2024.10.03 01:02 | t/p | 585 | 0.20 | 1.32647 | 1.31625 | 1.32647 | 2.00 | 11240.00 |
| 1269 | 2024.10.03 01:02 | t/p | 629 | 0.20 | 1.32649 | 1.31627 | 1.32649 | 2.00 | 11242.00 |
| 1270 | 2024.10.03 01:02 | t/p | 583 | 0.20 | 1.32651 | 1.31629 | 1.32651 | 2.00 | 11244.00 |
| 1271 | 2024.10.03 01:02 | t/p | 630 | 0.20 | 1.32652 | 1.31630 | 1.32652 | 2.00 | 11246.00 |
| 1272 | 2024.10.03 01:02 | t/p | 641 | 0.20 | 1.32654 | 1.31632 | 1.32654 | 2.00 | 11248.00 |
| 1273 | 2024.10.03 01:02 | t/p | 642 | 0.20 | 1.32653 | 1.31631 | 1.32653 | 2.00 | 11250.00 |
| 1274 | 2024.10.03 01:02 | t/p | 631 | 0.20 | 1.32656 | 1.31634 | 1.32656 | 2.00 | 11252.00 |
| 1275 | 2024.10.03 01:02 | t/p | 639 | 0.20 | 1.32656 | 1.31634 | 1.32656 | 2.00 | 11254.00 |
| 1276 | 2024.10.03 01:02 | t/p | 640 | 0.20 | 1.32655 | 1.31633 | 1.32655 | 2.00 | 11256.00 |
| 1277 | 2024.10.03 01:02 | t/p | 643 | 0.20 | 1.32656 | 1.31634 | 1.32656 | 2.00 | 11258.00 |
| 1278 | 2024.10.03 01:02 | t/p | 632 | 0.20 | 1.32659 | 1.31637 | 1.32659 | 2.00 | 11260.00 |
| 1279 | 2024.10.03 01:02 | t/p | 636 | 0.20 | 1.32659 | 1.31637 | 1.32659 | 2.00 | 11262.00 |
| 1280 | 2024.10.03 01:02 | t/p | 637 | 0.20 | 1.32658 | 1.31636 | 1.32658 | 2.00 | 11264.00 |
| 1281 | 2024.10.03 01:02 | t/p | 638 | 0.20 | 1.32657 | 1.31635 | 1.32657 | 2.00 | 11266.00 |
| 1282 | 2024.10.03 01:02 | t/p | 644 | 0.20 | 1.32658 | 1.31636 | 1.32658 | 2.00 | 11268.00 |
| 1283 | 2024.10.03 01:02 | sell | 649 | 0.20 | 1.32659 | 1.33671 | 1.32649 | ||
| 1284 | 2024.10.03 01:02 | t/p | 634 | 0.20 | 1.32661 | 1.31639 | 1.32661 | 2.00 | 11270.00 |
| 1285 | 2024.10.03 01:02 | t/p | 635 | 0.20 | 1.32660 | 1.31638 | 1.32660 | 2.00 | 11272.00 |
| 1286 | 2024.10.03 01:02 | t/p | 645 | 0.20 | 1.32661 | 1.31639 | 1.32661 | 2.00 | 11274.00 |
| 1287 | 2024.10.03 01:02 | sell | 650 | 0.20 | 1.32661 | 1.33673 | 1.32651 | ||
| 1288 | 2024.10.03 01:02 | t/p | 633 | 0.20 | 1.32662 | 1.31640 | 1.32662 | 2.00 | 11276.00 |
| 1289 | 2024.10.03 01:02 | t/p | 646 | 0.20 | 1.32663 | 1.31641 | 1.32663 | 2.00 | 11278.00 |
| 1290 | 2024.10.03 01:02 | sell | 651 | 0.20 | 1.32664 | 1.33676 | 1.32654 | ||
| 1291 | 2024.10.03 01:02 | t/p | 647 | 0.20 | 1.32666 | 1.31644 | 1.32666 | 2.00 | 11280.00 |
| 1292 | 2024.10.03 01:02 | sell | 652 | 0.20 | 1.32666 | 1.33678 | 1.32656 | ||
| 1293 | 2024.10.03 01:02 | sell | 653 | 0.20 | 1.32665 | 1.33677 | 1.32655 | ||
| 1294 | 2024.10.03 01:02 | sell | 654 | 0.20 | 1.32664 | 1.33676 | 1.32654 | ||
| 1295 | 2024.10.03 01:02 | sell | 655 | 0.20 | 1.32663 | 1.33675 | 1.32653 | ||
| 1296 | 2024.10.03 01:02 | sell | 656 | 0.20 | 1.32662 | 1.33674 | 1.32652 | ||
| 1297 | 2024.10.03 01:02 | sell | 657 | 0.20 | 1.32661 | 1.33673 | 1.32651 | ||
| 1298 | 2024.10.03 01:02 | sell | 658 | 0.20 | 1.32660 | 1.33672 | 1.32650 | ||
| 1299 | 2024.10.03 01:02 | sell | 659 | 0.20 | 1.32659 | 1.33671 | 1.32649 | ||
| 1300 | 2024.10.03 01:02 | sell | 660 | 0.20 | 1.32658 | 1.33670 | 1.32648 | ||
| 1301 | 2024.10.03 01:02 | sell | 661 | 0.20 | 1.32660 | 1.33672 | 1.32650 | ||
| 1302 | 2024.10.03 01:02 | sell | 662 | 0.20 | 1.32662 | 1.33674 | 1.32652 | ||
| 1303 | 2024.10.03 01:03 | sell | 663 | 0.20 | 1.32665 | 1.33677 | 1.32655 | ||
| 1304 | 2024.10.03 01:03 | sell | 664 | 0.20 | 1.32667 | 1.33679 | 1.32657 | ||
| 1305 | 2024.10.03 01:03 | t/p | 648 | 0.20 | 1.32668 | 1.31646 | 1.32668 | 2.00 | 11282.00 |
| 1306 | 2024.10.03 01:03 | sell | 665 | 0.20 | 1.32670 | 1.33682 | 1.32660 | ||
| 1307 | 2024.10.03 01:03 | sell | 666 | 0.20 | 1.32672 | 1.33684 | 1.32662 | ||
| 1308 | 2024.10.03 01:03 | sell | 667 | 0.20 | 1.32675 | 1.33687 | 1.32665 | ||
| 1309 | 2024.10.03 01:03 | sell | 668 | 0.20 | 1.32678 | 1.33690 | 1.32668 | ||
| 1310 | 2024.10.03 01:03 | sell | 669 | 0.20 | 1.32680 | 1.33692 | 1.32670 | ||
| 1311 | 2024.10.03 01:03 | sell | 670 | 0.20 | 1.32683 | 1.33695 | 1.32673 | ||
| 1312 | 2024.10.03 01:03 | sell | 671 | 0.20 | 1.32685 | 1.33697 | 1.32675 | ||
| 1313 | 2024.10.03 01:03 | sell | 672 | 0.20 | 1.32688 | 1.33700 | 1.32678 | ||
| 1314 | 2024.10.03 01:03 | sell | 673 | 0.20 | 1.32690 | 1.33702 | 1.32680 | ||
| 1315 | 2024.10.03 01:03 | sell | 674 | 0.20 | 1.32693 | 1.33705 | 1.32683 | ||
| 1316 | 2024.10.03 01:03 | sell | 675 | 0.20 | 1.32692 | 1.33704 | 1.32682 | ||
| 1317 | 2024.10.03 01:03 | sell | 676 | 0.20 | 1.32690 | 1.33702 | 1.32680 | ||
| 1318 | 2024.10.03 01:03 | sell | 677 | 0.20 | 1.32689 | 1.33701 | 1.32679 | ||
| 1319 | 2024.10.03 01:03 | sell | 678 | 0.20 | 1.32687 | 1.33699 | 1.32677 | ||
| 1320 | 2024.10.03 01:03 | sell | 679 | 0.20 | 1.32686 | 1.33698 | 1.32676 | ||
| 1321 | 2024.10.03 01:03 | sell | 680 | 0.20 | 1.32685 | 1.33697 | 1.32675 | ||
| 1322 | 2024.10.03 01:03 | sell | 681 | 0.20 | 1.32683 | 1.33695 | 1.32673 | ||
| 1323 | 2024.10.03 01:03 | sell | 682 | 0.20 | 1.32682 | 1.33694 | 1.32672 | ||
| 1324 | 2024.10.03 01:03 | sell | 683 | 0.20 | 1.32681 | 1.33693 | 1.32671 | ||
| 1325 | 2024.10.03 01:03 | sell | 684 | 0.20 | 1.32679 | 1.33691 | 1.32669 | ||
| 1326 | 2024.10.03 01:03 | sell | 685 | 0.20 | 1.32678 | 1.33690 | 1.32668 | ||
| 1327 | 2024.10.03 01:03 | sell | 686 | 0.20 | 1.32676 | 1.33688 | 1.32666 | ||
| 1328 | 2024.10.03 01:03 | sell | 687 | 0.20 | 1.32675 | 1.33687 | 1.32665 | ||
| 1329 | 2024.10.03 01:03 | sell | 688 | 0.20 | 1.32676 | 1.33688 | 1.32666 | ||
| 1330 | 2024.10.03 01:03 | sell | 689 | 0.20 | 1.32677 | 1.33689 | 1.32667 | ||
| 1331 | 2024.10.03 01:03 | sell | 690 | 0.20 | 1.32678 | 1.33690 | 1.32668 | ||
| 1332 | 2024.10.03 01:03 | sell | 691 | 0.20 | 1.32679 | 1.33691 | 1.32669 | ||
| 1333 | 2024.10.03 01:03 | sell | 692 | 0.20 | 1.32680 | 1.33692 | 1.32670 | ||
| 1334 | 2024.10.03 01:04 | sell | 693 | 0.20 | 1.32681 | 1.33693 | 1.32671 | ||
| 1335 | 2024.10.03 01:04 | sell | 694 | 0.20 | 1.32682 | 1.33694 | 1.32672 | ||
| 1336 | 2024.10.03 01:04 | sell | 695 | 0.20 | 1.32683 | 1.33695 | 1.32673 | ||
| 1337 | 2024.10.03 01:04 | sell | 696 | 0.20 | 1.32684 | 1.33696 | 1.32674 | ||
| 1338 | 2024.10.03 01:04 | sell | 697 | 0.20 | 1.32682 | 1.33694 | 1.32672 | ||
| 1339 | 2024.10.03 01:04 | sell | 698 | 0.20 | 1.32680 | 1.33692 | 1.32670 | ||
| 1340 | 2024.10.03 01:04 | sell | 699 | 0.20 | 1.32678 | 1.33690 | 1.32668 | ||
| 1341 | 2024.10.03 01:04 | sell | 700 | 0.20 | 1.32676 | 1.33688 | 1.32666 | ||
| 1342 | 2024.10.03 01:04 | sell | 701 | 0.20 | 1.32674 | 1.33686 | 1.32664 | ||
| 1343 | 2024.10.03 01:04 | sell | 702 | 0.20 | 1.32672 | 1.33684 | 1.32662 | ||
| 1344 | 2024.10.03 01:04 | t/p | 674 | 0.20 | 1.32683 | 1.33705 | 1.32683 | 2.00 | 11284.00 |
| 1345 | 2024.10.03 01:04 | sell | 703 | 0.20 | 1.32671 | 1.33683 | 1.32661 | ||
| 1346 | 2024.10.03 01:04 | t/p | 675 | 0.20 | 1.32682 | 1.33704 | 1.32682 | 2.00 | 11286.00 |
| 1347 | 2024.10.03 01:04 | sell | 704 | 0.20 | 1.32669 | 1.33681 | 1.32659 | ||
| 1348 | 2024.10.03 01:04 | t/p | 673 | 0.20 | 1.32680 | 1.33702 | 1.32680 | 2.00 | 11288.00 |
| 1349 | 2024.10.03 01:04 | t/p | 676 | 0.20 | 1.32680 | 1.33702 | 1.32680 | 2.00 | 11290.00 |
| 1350 | 2024.10.03 01:04 | t/p | 677 | 0.20 | 1.32679 | 1.33701 | 1.32679 | 2.00 | 11292.00 |
| 1351 | 2024.10.03 01:04 | sell | 705 | 0.20 | 1.32667 | 1.33679 | 1.32657 | ||
| 1352 | 2024.10.03 01:04 | t/p | 672 | 0.20 | 1.32678 | 1.33700 | 1.32678 | 2.00 | 11294.00 |
| 1353 | 2024.10.03 01:04 | t/p | 678 | 0.20 | 1.32677 | 1.33699 | 1.32677 | 2.00 | 11296.00 |
| 1354 | 2024.10.03 01:04 | sell | 706 | 0.20 | 1.32665 | 1.33677 | 1.32655 | ||
| 1355 | 2024.10.03 01:04 | t/p | 671 | 0.20 | 1.32675 | 1.33697 | 1.32675 | 2.00 | 11298.00 |
| 1356 | 2024.10.03 01:04 | t/p | 679 | 0.20 | 1.32676 | 1.33698 | 1.32676 | 2.00 | 11300.00 |
| 1357 | 2024.10.03 01:04 | t/p | 680 | 0.20 | 1.32675 | 1.33697 | 1.32675 | 2.00 | 11302.00 |
| 1358 | 2024.10.03 01:04 | sell | 707 | 0.20 | 1.32663 | 1.33675 | 1.32653 | ||
| 1359 | 2024.10.03 01:04 | t/p | 670 | 0.20 | 1.32673 | 1.33695 | 1.32673 | 2.00 | 11304.00 |
| 1360 | 2024.10.03 01:04 | t/p | 681 | 0.20 | 1.32673 | 1.33695 | 1.32673 | 2.00 | 11306.00 |
| 1361 | 2024.10.03 01:04 | t/p | 695 | 0.20 | 1.32673 | 1.33695 | 1.32673 | 2.00 | 11308.00 |
| 1362 | 2024.10.03 01:04 | t/p | 696 | 0.20 | 1.32674 | 1.33696 | 1.32674 | 2.00 | 11310.00 |
| 1363 | 2024.10.03 01:04 | sell | 708 | 0.20 | 1.32661 | 1.33673 | 1.32651 | ||
| 1364 | 2024.10.03 01:04 | t/p | 682 | 0.20 | 1.32672 | 1.33694 | 1.32672 | 2.00 | 11312.00 |
| 1365 | 2024.10.03 01:04 | t/p | 683 | 0.20 | 1.32671 | 1.33693 | 1.32671 | 2.00 | 11314.00 |
| 1366 | 2024.10.03 01:04 | t/p | 693 | 0.20 | 1.32671 | 1.33693 | 1.32671 | 2.00 | 11316.00 |
| 1367 | 2024.10.03 01:04 | t/p | 694 | 0.20 | 1.32672 | 1.33694 | 1.32672 | 2.00 | 11318.00 |
| 1368 | 2024.10.03 01:04 | t/p | 697 | 0.20 | 1.32672 | 1.33694 | 1.32672 | 2.00 | 11320.00 |
| 1369 | 2024.10.03 01:04 | sell | 709 | 0.20 | 1.32659 | 1.33671 | 1.32649 | ||
| 1370 | 2024.10.03 01:04 | sell | 710 | 0.20 | 1.32677 | 1.33689 | 1.32667 | ||
| 1371 | 2024.10.03 01:05 | sell | 711 | 0.20 | 1.32680 | 1.33692 | 1.32670 | ||
| 1372 | 2024.10.03 01:05 | sell | 712 | 0.20 | 1.32679 | 1.33691 | 1.32669 | ||
| 1373 | 2024.10.03 01:05 | sell | 713 | 0.20 | 1.32678 | 1.33690 | 1.32668 | ||
| 1374 | 2024.10.03 01:05 | sell | 714 | 0.20 | 1.32677 | 1.33689 | 1.32667 | ||
| 1375 | 2024.10.03 01:05 | sell | 715 | 0.20 | 1.32676 | 1.33688 | 1.32666 | ||
| 1376 | 2024.10.03 01:05 | sell | 716 | 0.20 | 1.32677 | 1.33689 | 1.32667 | ||
| 1377 | 2024.10.03 01:05 | sell | 717 | 0.20 | 1.32676 | 1.33688 | 1.32666 | ||
| 1378 | 2024.10.03 01:05 | sell | 718 | 0.20 | 1.32677 | 1.33689 | 1.32667 | ||
| 1379 | 2024.10.03 01:05 | sell | 719 | 0.20 | 1.32676 | 1.33688 | 1.32666 | ||
| 1380 | 2024.10.03 01:06 | sell | 720 | 0.20 | 1.32677 | 1.33689 | 1.32667 | ||
| 1381 | 2024.10.03 01:06 | sell | 721 | 0.20 | 1.32676 | 1.33688 | 1.32666 | ||
| 1382 | 2024.10.03 01:06 | sell | 722 | 0.20 | 1.32675 | 1.33687 | 1.32665 | ||
| 1383 | 2024.10.03 01:06 | sell | 723 | 0.20 | 1.32674 | 1.33686 | 1.32664 | ||
| 1384 | 2024.10.03 01:06 | sell | 724 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 1385 | 2024.10.03 01:06 | sell | 725 | 0.20 | 1.32674 | 1.33686 | 1.32664 | ||
| 1386 | 2024.10.03 01:06 | sell | 726 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 1387 | 2024.10.03 01:06 | sell | 727 | 0.20 | 1.32674 | 1.33686 | 1.32664 | ||
| 1388 | 2024.10.03 01:07 | sell | 728 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 1389 | 2024.10.03 01:07 | sell | 729 | 0.20 | 1.32674 | 1.33686 | 1.32664 | ||
| 1390 | 2024.10.03 01:07 | sell | 730 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 1391 | 2024.10.03 01:07 | sell | 731 | 0.20 | 1.32672 | 1.33684 | 1.32662 | ||
| 1392 | 2024.10.03 01:07 | sell | 732 | 0.20 | 1.32671 | 1.33683 | 1.32661 | ||
| 1393 | 2024.10.03 01:07 | sell | 733 | 0.20 | 1.32670 | 1.33682 | 1.32660 | ||
| 1394 | 2024.10.03 01:07 | sell | 734 | 0.20 | 1.32669 | 1.33681 | 1.32659 | ||
| 1395 | 2024.10.03 01:07 | sell | 735 | 0.20 | 1.32670 | 1.33682 | 1.32660 | ||
| 1396 | 2024.10.03 01:07 | sell | 736 | 0.20 | 1.32669 | 1.33681 | 1.32659 | ||
| 1397 | 2024.10.03 01:08 | sell | 737 | 0.20 | 1.32671 | 1.33683 | 1.32661 | ||
| 1398 | 2024.10.03 01:08 | sell | 738 | 0.20 | 1.32670 | 1.33682 | 1.32660 | ||
| 1399 | 2024.10.03 01:08 | sell | 739 | 0.20 | 1.32671 | 1.33683 | 1.32661 | ||
| 1400 | 2024.10.03 01:08 | sell | 740 | 0.20 | 1.32670 | 1.33682 | 1.32660 | ||
| 1401 | 2024.10.03 01:08 | sell | 741 | 0.20 | 1.32671 | 1.33683 | 1.32661 | ||
| 1402 | 2024.10.03 01:08 | sell | 742 | 0.20 | 1.32670 | 1.33682 | 1.32660 | ||
| 1403 | 2024.10.03 01:08 | sell | 743 | 0.20 | 1.32671 | 1.33683 | 1.32661 | ||
| 1404 | 2024.10.03 01:08 | sell | 744 | 0.20 | 1.32670 | 1.33682 | 1.32660 | ||
| 1405 | 2024.10.03 01:09 | sell | 745 | 0.20 | 1.32671 | 1.33683 | 1.32661 | ||
| 1406 | 2024.10.03 01:09 | sell | 746 | 0.20 | 1.32672 | 1.33684 | 1.32662 | ||
| 1407 | 2024.10.03 01:09 | sell | 747 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 1408 | 2024.10.03 01:09 | sell | 748 | 0.20 | 1.32674 | 1.33686 | 1.32664 | ||
| 1409 | 2024.10.03 01:10 | sell | 749 | 0.20 | 1.32675 | 1.33687 | 1.32665 | ||
| 1410 | 2024.10.03 01:10 | sell | 750 | 0.20 | 1.32674 | 1.33686 | 1.32664 | ||
| 1411 | 2024.10.03 01:10 | sell | 751 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 1412 | 2024.10.03 01:10 | sell | 752 | 0.20 | 1.32674 | 1.33686 | 1.32664 | ||
| 1413 | 2024.10.03 01:10 | sell | 753 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 1414 | 2024.10.03 01:10 | sell | 754 | 0.20 | 1.32674 | 1.33686 | 1.32664 | ||
| 1415 | 2024.10.03 01:11 | sell | 755 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 1416 | 2024.10.03 01:11 | sell | 756 | 0.20 | 1.32672 | 1.33684 | 1.32662 | ||
| 1417 | 2024.10.03 01:11 | sell | 757 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 1418 | 2024.10.03 01:11 | sell | 758 | 0.20 | 1.32672 | 1.33684 | 1.32662 | ||
| 1419 | 2024.10.03 01:11 | sell | 759 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 1420 | 2024.10.03 01:11 | sell | 760 | 0.20 | 1.32672 | 1.33684 | 1.32662 | ||
| 1421 | 2024.10.03 01:11 | sell | 761 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 1422 | 2024.10.03 01:18 | t/p | 669 | 0.20 | 1.32670 | 1.33692 | 1.32670 | 2.00 | 11322.00 |
| 1423 | 2024.10.03 01:18 | t/p | 692 | 0.20 | 1.32670 | 1.33692 | 1.32670 | 2.00 | 11324.00 |
| 1424 | 2024.10.03 01:18 | t/p | 698 | 0.20 | 1.32670 | 1.33692 | 1.32670 | 2.00 | 11326.00 |
| 1425 | 2024.10.03 01:18 | t/p | 711 | 0.20 | 1.32670 | 1.33692 | 1.32670 | 2.00 | 11328.00 |
| 1426 | 2024.10.03 01:18 | buy | 762 | 0.20 | 1.32670 | 1.31658 | 1.32680 | ||
| 1427 | 2024.10.03 01:18 | buy | 763 | 0.20 | 1.32671 | 1.31659 | 1.32681 | ||
| 1428 | 2024.10.03 01:18 | buy | 764 | 0.20 | 1.32670 | 1.31658 | 1.32680 | ||
| 1429 | 2024.10.03 01:18 | buy | 765 | 0.20 | 1.32672 | 1.31660 | 1.32682 | ||
| 1430 | 2024.10.03 01:21 | t/p | 684 | 0.20 | 1.32669 | 1.33691 | 1.32669 | 2.00 | 11330.00 |
| 1431 | 2024.10.03 01:21 | t/p | 691 | 0.20 | 1.32669 | 1.33691 | 1.32669 | 2.00 | 11332.00 |
| 1432 | 2024.10.03 01:21 | t/p | 712 | 0.20 | 1.32669 | 1.33691 | 1.32669 | 2.00 | 11334.00 |
| 1433 | 2024.10.03 01:21 | buy | 766 | 0.20 | 1.32669 | 1.31657 | 1.32679 | ||
| 1434 | 2024.10.03 01:21 | buy | 767 | 0.20 | 1.32670 | 1.31658 | 1.32680 | ||
| 1435 | 2024.10.03 01:21 | t/p | 668 | 0.20 | 1.32668 | 1.33690 | 1.32668 | 2.00 | 11336.00 |
| 1436 | 2024.10.03 01:21 | t/p | 685 | 0.20 | 1.32668 | 1.33690 | 1.32668 | 2.00 | 11338.00 |
| 1437 | 2024.10.03 01:21 | t/p | 690 | 0.20 | 1.32668 | 1.33690 | 1.32668 | 2.00 | 11340.00 |
| 1438 | 2024.10.03 01:21 | t/p | 699 | 0.20 | 1.32668 | 1.33690 | 1.32668 | 2.00 | 11342.00 |
| 1439 | 2024.10.03 01:21 | t/p | 713 | 0.20 | 1.32668 | 1.33690 | 1.32668 | 2.00 | 11344.00 |
| 1440 | 2024.10.03 01:21 | buy | 768 | 0.20 | 1.32668 | 1.31656 | 1.32678 | ||
| 1441 | 2024.10.03 01:21 | buy | 769 | 0.20 | 1.32669 | 1.31657 | 1.32679 | ||
| 1442 | 2024.10.03 01:21 | buy | 770 | 0.20 | 1.32668 | 1.31656 | 1.32678 | ||
| 1443 | 2024.10.03 01:21 | buy | 771 | 0.20 | 1.32669 | 1.31657 | 1.32679 | ||
| 1444 | 2024.10.03 01:21 | buy | 772 | 0.20 | 1.32670 | 1.31658 | 1.32680 | ||
| 1445 | 2024.10.03 01:21 | buy | 773 | 0.20 | 1.32671 | 1.31659 | 1.32681 | ||
| 1446 | 2024.10.03 01:28 | t/p | 768 | 0.20 | 1.32678 | 1.31656 | 1.32678 | 2.00 | 11346.00 |
| 1447 | 2024.10.03 01:28 | t/p | 770 | 0.20 | 1.32678 | 1.31656 | 1.32678 | 2.00 | 11348.00 |
| 1448 | 2024.10.03 01:28 | sell | 774 | 0.20 | 1.32678 | 1.33690 | 1.32668 | ||
| 1449 | 2024.10.03 01:28 | sell | 775 | 0.20 | 1.32677 | 1.33689 | 1.32667 | ||
| 1450 | 2024.10.03 01:32 | t/p | 774 | 0.20 | 1.32668 | 1.33690 | 1.32668 | 2.00 | 11350.00 |
| 1451 | 2024.10.03 01:32 | buy | 776 | 0.20 | 1.32668 | 1.31656 | 1.32678 | ||
| 1452 | 2024.10.03 01:32 | t/p | 689 | 0.20 | 1.32667 | 1.33689 | 1.32667 | 2.00 | 11352.00 |
| 1453 | 2024.10.03 01:32 | t/p | 710 | 0.20 | 1.32667 | 1.33689 | 1.32667 | 2.00 | 11354.00 |
| 1454 | 2024.10.03 01:32 | t/p | 714 | 0.20 | 1.32667 | 1.33689 | 1.32667 | 2.00 | 11356.00 |
| 1455 | 2024.10.03 01:32 | t/p | 716 | 0.20 | 1.32667 | 1.33689 | 1.32667 | 2.00 | 11358.00 |
| 1456 | 2024.10.03 01:32 | t/p | 718 | 0.20 | 1.32667 | 1.33689 | 1.32667 | 2.00 | 11360.00 |
| 1457 | 2024.10.03 01:32 | t/p | 720 | 0.20 | 1.32667 | 1.33689 | 1.32667 | 2.00 | 11362.00 |
| 1458 | 2024.10.03 01:32 | t/p | 775 | 0.20 | 1.32667 | 1.33689 | 1.32667 | 2.00 | 11364.00 |
| 1459 | 2024.10.03 01:32 | buy | 777 | 0.20 | 1.32667 | 1.31655 | 1.32677 | ||
| 1460 | 2024.10.03 01:32 | buy | 778 | 0.20 | 1.32668 | 1.31656 | 1.32678 | ||
| 1461 | 2024.10.03 01:32 | buy | 779 | 0.20 | 1.32667 | 1.31655 | 1.32677 | ||
| 1462 | 2024.10.03 01:32 | t/p | 686 | 0.20 | 1.32666 | 1.33688 | 1.32666 | 2.00 | 11366.00 |
| 1463 | 2024.10.03 01:32 | t/p | 688 | 0.20 | 1.32666 | 1.33688 | 1.32666 | 2.00 | 11368.00 |
| 1464 | 2024.10.03 01:32 | t/p | 700 | 0.20 | 1.32666 | 1.33688 | 1.32666 | 2.00 | 11370.00 |
| 1465 | 2024.10.03 01:32 | t/p | 715 | 0.20 | 1.32666 | 1.33688 | 1.32666 | 2.00 | 11372.00 |
| 1466 | 2024.10.03 01:32 | t/p | 717 | 0.20 | 1.32666 | 1.33688 | 1.32666 | 2.00 | 11374.00 |
| 1467 | 2024.10.03 01:32 | t/p | 719 | 0.20 | 1.32666 | 1.33688 | 1.32666 | 2.00 | 11376.00 |
| 1468 | 2024.10.03 01:32 | t/p | 721 | 0.20 | 1.32666 | 1.33688 | 1.32666 | 2.00 | 11378.00 |
| 1469 | 2024.10.03 01:32 | buy | 780 | 0.20 | 1.32666 | 1.31654 | 1.32676 | ||
| 1470 | 2024.10.03 01:32 | buy | 781 | 0.20 | 1.32667 | 1.31655 | 1.32677 | ||
| 1471 | 2024.10.03 01:32 | buy | 782 | 0.20 | 1.32666 | 1.31654 | 1.32676 | ||
| 1472 | 2024.10.03 01:32 | buy | 783 | 0.20 | 1.32667 | 1.31655 | 1.32677 | ||
| 1473 | 2024.10.03 01:32 | buy | 784 | 0.20 | 1.32666 | 1.31654 | 1.32676 | ||
| 1474 | 2024.10.03 01:32 | buy | 785 | 0.20 | 1.32667 | 1.31655 | 1.32677 | ||
| 1475 | 2024.10.03 01:32 | buy | 786 | 0.20 | 1.32666 | 1.31654 | 1.32676 | ||
| 1476 | 2024.10.03 01:32 | buy | 787 | 0.20 | 1.32667 | 1.31655 | 1.32677 | ||
| 1477 | 2024.10.03 01:32 | buy | 788 | 0.20 | 1.32666 | 1.31654 | 1.32676 | ||
| 1478 | 2024.10.03 01:32 | buy | 789 | 0.20 | 1.32667 | 1.31655 | 1.32677 | ||
| 1479 | 2024.10.03 01:32 | buy | 790 | 0.20 | 1.32666 | 1.31654 | 1.32676 | ||
| 1480 | 2024.10.03 01:38 | t/p | 780 | 0.20 | 1.32676 | 1.31654 | 1.32676 | 2.00 | 11380.00 |
| 1481 | 2024.10.03 01:38 | t/p | 782 | 0.20 | 1.32676 | 1.31654 | 1.32676 | 2.00 | 11382.00 |
| 1482 | 2024.10.03 01:38 | t/p | 784 | 0.20 | 1.32676 | 1.31654 | 1.32676 | 2.00 | 11384.00 |
| 1483 | 2024.10.03 01:38 | t/p | 786 | 0.20 | 1.32676 | 1.31654 | 1.32676 | 2.00 | 11386.00 |
| 1484 | 2024.10.03 01:38 | t/p | 788 | 0.20 | 1.32676 | 1.31654 | 1.32676 | 2.00 | 11388.00 |
| 1485 | 2024.10.03 01:38 | t/p | 790 | 0.20 | 1.32676 | 1.31654 | 1.32676 | 2.00 | 11390.00 |
| 1486 | 2024.10.03 01:38 | sell | 791 | 0.20 | 1.32676 | 1.33688 | 1.32666 | ||
| 1487 | 2024.10.03 01:38 | sell | 792 | 0.20 | 1.32675 | 1.33687 | 1.32665 | ||
| 1488 | 2024.10.03 01:38 | sell | 793 | 0.20 | 1.32676 | 1.33688 | 1.32666 | ||
| 1489 | 2024.10.03 01:38 | sell | 794 | 0.20 | 1.32675 | 1.33687 | 1.32665 | ||
| 1490 | 2024.10.03 01:38 | sell | 795 | 0.20 | 1.32674 | 1.33686 | 1.32664 | ||
| 1491 | 2024.10.03 01:38 | sell | 796 | 0.20 | 1.32675 | 1.33687 | 1.32665 | ||
| 1492 | 2024.10.03 01:55 | t/p | 791 | 0.20 | 1.32666 | 1.33688 | 1.32666 | 2.00 | 11392.00 |
| 1493 | 2024.10.03 01:55 | t/p | 793 | 0.20 | 1.32666 | 1.33688 | 1.32666 | 2.00 | 11394.00 |
| 1494 | 2024.10.03 01:55 | buy | 797 | 0.20 | 1.32666 | 1.31654 | 1.32676 | ||
| 1495 | 2024.10.03 01:55 | t/p | 667 | 0.20 | 1.32665 | 1.33687 | 1.32665 | 2.00 | 11396.00 |
| 1496 | 2024.10.03 01:55 | t/p | 687 | 0.20 | 1.32665 | 1.33687 | 1.32665 | 2.00 | 11398.00 |
| 1497 | 2024.10.03 01:55 | t/p | 722 | 0.20 | 1.32665 | 1.33687 | 1.32665 | 2.00 | 11400.00 |
| 1498 | 2024.10.03 01:55 | t/p | 749 | 0.20 | 1.32665 | 1.33687 | 1.32665 | 2.00 | 11402.00 |
| 1499 | 2024.10.03 01:55 | t/p | 792 | 0.20 | 1.32665 | 1.33687 | 1.32665 | 2.00 | 11404.00 |
| 1500 | 2024.10.03 01:55 | t/p | 794 | 0.20 | 1.32665 | 1.33687 | 1.32665 | 2.00 | 11406.00 |
| 1501 | 2024.10.03 01:55 | t/p | 796 | 0.20 | 1.32665 | 1.33687 | 1.32665 | 2.00 | 11408.00 |
| 1502 | 2024.10.03 01:55 | buy | 798 | 0.20 | 1.32665 | 1.31653 | 1.32675 | ||
| 1503 | 2024.10.03 01:55 | t/p | 701 | 0.20 | 1.32664 | 1.33686 | 1.32664 | 2.00 | 11410.00 |
| 1504 | 2024.10.03 01:55 | t/p | 723 | 0.20 | 1.32664 | 1.33686 | 1.32664 | 2.00 | 11412.00 |
| 1505 | 2024.10.03 01:55 | t/p | 725 | 0.20 | 1.32664 | 1.33686 | 1.32664 | 2.00 | 11414.00 |
| 1506 | 2024.10.03 01:55 | t/p | 727 | 0.20 | 1.32664 | 1.33686 | 1.32664 | 2.00 | 11416.00 |
| 1507 | 2024.10.03 01:55 | t/p | 729 | 0.20 | 1.32664 | 1.33686 | 1.32664 | 2.00 | 11418.00 |
| 1508 | 2024.10.03 01:55 | t/p | 748 | 0.20 | 1.32664 | 1.33686 | 1.32664 | 2.00 | 11420.00 |
| 1509 | 2024.10.03 01:55 | t/p | 750 | 0.20 | 1.32664 | 1.33686 | 1.32664 | 2.00 | 11422.00 |
| 1510 | 2024.10.03 01:55 | t/p | 752 | 0.20 | 1.32664 | 1.33686 | 1.32664 | 2.00 | 11424.00 |
| 1511 | 2024.10.03 01:55 | t/p | 754 | 0.20 | 1.32664 | 1.33686 | 1.32664 | 2.00 | 11426.00 |
| 1512 | 2024.10.03 01:55 | t/p | 795 | 0.20 | 1.32664 | 1.33686 | 1.32664 | 2.00 | 11428.00 |
| 1513 | 2024.10.03 01:55 | buy | 799 | 0.20 | 1.32664 | 1.31652 | 1.32674 | ||
| 1514 | 2024.10.03 01:55 | t/p | 724 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 11430.00 |
| 1515 | 2024.10.03 01:55 | t/p | 726 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 11432.00 |
| 1516 | 2024.10.03 01:55 | t/p | 728 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 11434.00 |
| 1517 | 2024.10.03 01:55 | t/p | 730 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 11436.00 |
| 1518 | 2024.10.03 01:55 | t/p | 747 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 11438.00 |
| 1519 | 2024.10.03 01:55 | t/p | 751 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 11440.00 |
| 1520 | 2024.10.03 01:55 | t/p | 753 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 11442.00 |
| 1521 | 2024.10.03 01:55 | t/p | 755 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 11444.00 |
| 1522 | 2024.10.03 01:55 | t/p | 757 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 11446.00 |
| 1523 | 2024.10.03 01:55 | t/p | 759 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 11448.00 |
| 1524 | 2024.10.03 01:55 | t/p | 761 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 11450.00 |
| 1525 | 2024.10.03 01:55 | buy | 800 | 0.20 | 1.32663 | 1.31651 | 1.32673 | ||
| 1526 | 2024.10.03 01:55 | t/p | 666 | 0.20 | 1.32662 | 1.33684 | 1.32662 | 2.00 | 11452.00 |
| 1527 | 2024.10.03 01:55 | t/p | 702 | 0.20 | 1.32662 | 1.33684 | 1.32662 | 2.00 | 11454.00 |
| 1528 | 2024.10.03 01:55 | t/p | 731 | 0.20 | 1.32662 | 1.33684 | 1.32662 | 2.00 | 11456.00 |
| 1529 | 2024.10.03 01:55 | t/p | 746 | 0.20 | 1.32662 | 1.33684 | 1.32662 | 2.00 | 11458.00 |
| 1530 | 2024.10.03 01:55 | t/p | 756 | 0.20 | 1.32662 | 1.33684 | 1.32662 | 2.00 | 11460.00 |
| 1531 | 2024.10.03 01:55 | t/p | 758 | 0.20 | 1.32662 | 1.33684 | 1.32662 | 2.00 | 11462.00 |
| 1532 | 2024.10.03 01:55 | t/p | 760 | 0.20 | 1.32662 | 1.33684 | 1.32662 | 2.00 | 11464.00 |
| 1533 | 2024.10.03 01:55 | buy | 801 | 0.20 | 1.32662 | 1.31650 | 1.32672 | ||
| 1534 | 2024.10.03 01:55 | t/p | 703 | 0.20 | 1.32661 | 1.33683 | 1.32661 | 2.00 | 11466.00 |
| 1535 | 2024.10.03 01:55 | t/p | 732 | 0.20 | 1.32661 | 1.33683 | 1.32661 | 2.00 | 11468.00 |
| 1536 | 2024.10.03 01:55 | t/p | 737 | 0.20 | 1.32661 | 1.33683 | 1.32661 | 2.00 | 11470.00 |
| 1537 | 2024.10.03 01:55 | t/p | 739 | 0.20 | 1.32661 | 1.33683 | 1.32661 | 2.00 | 11472.00 |
| 1538 | 2024.10.03 01:55 | t/p | 741 | 0.20 | 1.32661 | 1.33683 | 1.32661 | 2.00 | 11474.00 |
| 1539 | 2024.10.03 01:55 | t/p | 743 | 0.20 | 1.32661 | 1.33683 | 1.32661 | 2.00 | 11476.00 |
| 1540 | 2024.10.03 01:55 | t/p | 745 | 0.20 | 1.32661 | 1.33683 | 1.32661 | 2.00 | 11478.00 |
| 1541 | 2024.10.03 01:55 | buy | 802 | 0.20 | 1.32661 | 1.31649 | 1.32671 | ||
| 1542 | 2024.10.03 01:55 | buy | 803 | 0.20 | 1.32662 | 1.31650 | 1.32672 | ||
| 1543 | 2024.10.03 01:55 | buy | 804 | 0.20 | 1.32661 | 1.31649 | 1.32671 | ||
| 1544 | 2024.10.03 01:55 | buy | 805 | 0.20 | 1.32662 | 1.31650 | 1.32672 | ||
| 1545 | 2024.10.03 01:55 | buy | 806 | 0.20 | 1.32661 | 1.31649 | 1.32671 | ||
| 1546 | 2024.10.03 01:55 | buy | 807 | 0.20 | 1.32662 | 1.31650 | 1.32672 | ||
| 1547 | 2024.10.03 01:55 | buy | 808 | 0.20 | 1.32661 | 1.31649 | 1.32671 | ||
| 1548 | 2024.10.03 01:55 | buy | 809 | 0.20 | 1.32663 | 1.31651 | 1.32673 | ||
| 1549 | 2024.10.03 01:55 | buy | 810 | 0.20 | 1.32662 | 1.31650 | 1.32672 | ||
| 1550 | 2024.10.03 01:55 | buy | 811 | 0.20 | 1.32663 | 1.31651 | 1.32673 | ||
| 1551 | 2024.10.03 01:55 | buy | 812 | 0.20 | 1.32662 | 1.31650 | 1.32672 | ||
| 1552 | 2024.10.03 01:56 | buy | 813 | 0.20 | 1.32663 | 1.31651 | 1.32673 | ||
| 1553 | 2024.10.03 01:56 | buy | 814 | 0.20 | 1.32662 | 1.31650 | 1.32672 | ||
| 1554 | 2024.10.03 01:56 | buy | 815 | 0.20 | 1.32663 | 1.31651 | 1.32673 | ||
| 1555 | 2024.10.03 01:56 | buy | 816 | 0.20 | 1.32662 | 1.31650 | 1.32672 | ||
| 1556 | 2024.10.03 01:56 | buy | 817 | 0.20 | 1.32661 | 1.31649 | 1.32671 | ||
| 1557 | 2024.10.03 01:56 | t/p | 665 | 0.20 | 1.32660 | 1.33682 | 1.32660 | 2.00 | 11480.00 |
| 1558 | 2024.10.03 01:56 | t/p | 733 | 0.20 | 1.32660 | 1.33682 | 1.32660 | 2.00 | 11482.00 |
| 1559 | 2024.10.03 01:56 | t/p | 735 | 0.20 | 1.32660 | 1.33682 | 1.32660 | 2.00 | 11484.00 |
| 1560 | 2024.10.03 01:56 | t/p | 738 | 0.20 | 1.32660 | 1.33682 | 1.32660 | 2.00 | 11486.00 |
| 1561 | 2024.10.03 01:56 | t/p | 740 | 0.20 | 1.32660 | 1.33682 | 1.32660 | 2.00 | 11488.00 |
| 1562 | 2024.10.03 01:56 | t/p | 742 | 0.20 | 1.32660 | 1.33682 | 1.32660 | 2.00 | 11490.00 |
| 1563 | 2024.10.03 01:56 | t/p | 744 | 0.20 | 1.32660 | 1.33682 | 1.32660 | 2.00 | 11492.00 |
| 1564 | 2024.10.03 01:56 | buy | 818 | 0.20 | 1.32660 | 1.31648 | 1.32670 | ||
| 1565 | 2024.10.03 01:56 | t/p | 704 | 0.20 | 1.32659 | 1.33681 | 1.32659 | 2.00 | 11494.00 |
| 1566 | 2024.10.03 01:56 | t/p | 734 | 0.20 | 1.32659 | 1.33681 | 1.32659 | 2.00 | 11496.00 |
| 1567 | 2024.10.03 01:56 | t/p | 736 | 0.20 | 1.32659 | 1.33681 | 1.32659 | 2.00 | 11498.00 |
| 1568 | 2024.10.03 01:56 | buy | 819 | 0.20 | 1.32659 | 1.31647 | 1.32669 | ||
| 1569 | 2024.10.03 01:56 | buy | 820 | 0.20 | 1.32658 | 1.31646 | 1.32668 | ||
| 1570 | 2024.10.03 01:56 | t/p | 664 | 0.20 | 1.32657 | 1.33679 | 1.32657 | 2.00 | 11500.00 |
| 1571 | 2024.10.03 01:56 | t/p | 705 | 0.20 | 1.32657 | 1.33679 | 1.32657 | 2.00 | 11502.00 |
| 1572 | 2024.10.03 01:56 | buy | 821 | 0.20 | 1.32657 | 1.31645 | 1.32667 | ||
| 1573 | 2024.10.03 01:56 | t/p | 652 | 0.20 | 1.32656 | 1.33678 | 1.32656 | 2.00 | 11504.00 |
| 1574 | 2024.10.03 01:56 | buy | 822 | 0.20 | 1.32656 | 1.31644 | 1.32666 | ||
| 1575 | 2024.10.03 01:56 | buy | 823 | 0.20 | 1.32657 | 1.31645 | 1.32667 | ||
| 1576 | 2024.10.03 01:56 | buy | 824 | 0.20 | 1.32656 | 1.31644 | 1.32666 | ||
| 1577 | 2024.10.03 01:56 | buy | 825 | 0.20 | 1.32657 | 1.31645 | 1.32667 | ||
| 1578 | 2024.10.03 01:56 | buy | 826 | 0.20 | 1.32656 | 1.31644 | 1.32666 | ||
| 1579 | 2024.10.03 01:56 | buy | 827 | 0.20 | 1.32657 | 1.31645 | 1.32667 | ||
| 1580 | 2024.10.03 01:56 | buy | 828 | 0.20 | 1.32658 | 1.31646 | 1.32668 | ||
| 1581 | 2024.10.03 01:57 | buy | 829 | 0.20 | 1.32657 | 1.31645 | 1.32667 | ||
| 1582 | 2024.10.03 01:57 | buy | 830 | 0.20 | 1.32658 | 1.31646 | 1.32668 | ||
| 1583 | 2024.10.03 01:57 | buy | 831 | 0.20 | 1.32657 | 1.31645 | 1.32667 | ||
| 1584 | 2024.10.03 01:57 | buy | 832 | 0.20 | 1.32658 | 1.31646 | 1.32668 | ||
| 1585 | 2024.10.03 01:57 | buy | 833 | 0.20 | 1.32657 | 1.31645 | 1.32667 | ||
| 1586 | 2024.10.03 01:57 | buy | 834 | 0.20 | 1.32656 | 1.31644 | 1.32666 | ||
| 1587 | 2024.10.03 01:57 | t/p | 653 | 0.20 | 1.32655 | 1.33677 | 1.32655 | 2.00 | 11506.00 |
| 1588 | 2024.10.03 01:57 | t/p | 663 | 0.20 | 1.32655 | 1.33677 | 1.32655 | 2.00 | 11508.00 |
| 1589 | 2024.10.03 01:57 | t/p | 706 | 0.20 | 1.32655 | 1.33677 | 1.32655 | 2.00 | 11510.00 |
| 1590 | 2024.10.03 01:57 | buy | 835 | 0.20 | 1.32655 | 1.31643 | 1.32665 | ||
| 1591 | 2024.10.03 01:57 | t/p | 651 | 0.20 | 1.32654 | 1.33676 | 1.32654 | 2.00 | 11512.00 |
| 1592 | 2024.10.03 01:57 | t/p | 654 | 0.20 | 1.32654 | 1.33676 | 1.32654 | 2.00 | 11514.00 |
| 1593 | 2024.10.03 01:57 | buy | 836 | 0.20 | 1.32654 | 1.31642 | 1.32664 | ||
| 1594 | 2024.10.03 01:57 | t/p | 655 | 0.20 | 1.32653 | 1.33675 | 1.32653 | 2.00 | 11516.00 |
| 1595 | 2024.10.03 01:57 | t/p | 707 | 0.20 | 1.32653 | 1.33675 | 1.32653 | 2.00 | 11518.00 |
| 1596 | 2024.10.03 01:57 | buy | 837 | 0.20 | 1.32653 | 1.31641 | 1.32663 | ||
| 1597 | 2024.10.03 01:57 | t/p | 656 | 0.20 | 1.32652 | 1.33674 | 1.32652 | 2.00 | 11520.00 |
| 1598 | 2024.10.03 01:57 | t/p | 662 | 0.20 | 1.32652 | 1.33674 | 1.32652 | 2.00 | 11522.00 |
| 1599 | 2024.10.03 01:57 | buy | 838 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1600 | 2024.10.03 01:57 | t/p | 650 | 0.20 | 1.32651 | 1.33673 | 1.32651 | 2.00 | 11524.00 |
| 1601 | 2024.10.03 01:57 | t/p | 657 | 0.20 | 1.32651 | 1.33673 | 1.32651 | 2.00 | 11526.00 |
| 1602 | 2024.10.03 01:57 | t/p | 708 | 0.20 | 1.32651 | 1.33673 | 1.32651 | 2.00 | 11528.00 |
| 1603 | 2024.10.03 01:57 | buy | 839 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1604 | 2024.10.03 01:57 | t/p | 658 | 0.20 | 1.32650 | 1.33672 | 1.32650 | 2.00 | 11530.00 |
| 1605 | 2024.10.03 01:57 | t/p | 661 | 0.20 | 1.32650 | 1.33672 | 1.32650 | 2.00 | 11532.00 |
| 1606 | 2024.10.03 01:57 | buy | 840 | 0.20 | 1.32650 | 1.31638 | 1.32660 | ||
| 1607 | 2024.10.03 01:57 | t/p | 649 | 0.20 | 1.32649 | 1.33671 | 1.32649 | 2.00 | 11534.00 |
| 1608 | 2024.10.03 01:57 | t/p | 659 | 0.20 | 1.32649 | 1.33671 | 1.32649 | 2.00 | 11536.00 |
| 1609 | 2024.10.03 01:57 | t/p | 709 | 0.20 | 1.32649 | 1.33671 | 1.32649 | 2.00 | 11538.00 |
| 1610 | 2024.10.03 01:57 | buy | 841 | 0.20 | 1.32649 | 1.31637 | 1.32659 | ||
| 1611 | 2024.10.03 01:57 | buy | 842 | 0.20 | 1.32650 | 1.31638 | 1.32660 | ||
| 1612 | 2024.10.03 01:57 | buy | 843 | 0.20 | 1.32649 | 1.31637 | 1.32659 | ||
| 1613 | 2024.10.03 01:57 | buy | 844 | 0.20 | 1.32650 | 1.31638 | 1.32660 | ||
| 1614 | 2024.10.03 01:57 | buy | 845 | 0.20 | 1.32649 | 1.31637 | 1.32659 | ||
| 1615 | 2024.10.03 01:57 | buy | 846 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1616 | 2024.10.03 01:58 | buy | 847 | 0.20 | 1.32650 | 1.31638 | 1.32660 | ||
| 1617 | 2024.10.03 01:58 | buy | 848 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1618 | 2024.10.03 01:58 | buy | 849 | 0.20 | 1.32650 | 1.31638 | 1.32660 | ||
| 1619 | 2024.10.03 01:58 | buy | 850 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1620 | 2024.10.03 01:58 | buy | 851 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1621 | 2024.10.03 01:58 | buy | 852 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1622 | 2024.10.03 01:58 | buy | 853 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1623 | 2024.10.03 01:58 | buy | 854 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1624 | 2024.10.03 01:58 | buy | 855 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1625 | 2024.10.03 01:58 | buy | 856 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1626 | 2024.10.03 01:58 | buy | 857 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1627 | 2024.10.03 01:58 | buy | 858 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1628 | 2024.10.03 01:58 | buy | 859 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1629 | 2024.10.03 01:58 | buy | 860 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1630 | 2024.10.03 01:58 | buy | 861 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1631 | 2024.10.03 01:58 | buy | 862 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1632 | 2024.10.03 01:58 | buy | 863 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1633 | 2024.10.03 01:58 | buy | 864 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1634 | 2024.10.03 01:58 | buy | 865 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1635 | 2024.10.03 01:58 | buy | 866 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1636 | 2024.10.03 01:58 | buy | 867 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1637 | 2024.10.03 01:58 | buy | 868 | 0.20 | 1.32653 | 1.31641 | 1.32663 | ||
| 1638 | 2024.10.03 01:59 | buy | 869 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1639 | 2024.10.03 01:59 | buy | 870 | 0.20 | 1.32653 | 1.31641 | 1.32663 | ||
| 1640 | 2024.10.03 02:01 | t/p | 660 | 0.20 | 1.32648 | 1.33670 | 1.32648 | 2.00 | 11540.00 |
| 1641 | 2024.10.03 02:01 | buy | 871 | 0.20 | 1.32648 | 1.31636 | 1.32658 | ||
| 1642 | 2024.10.03 02:33 | t/p | 871 | 0.20 | 1.32658 | 1.31636 | 1.32658 | 2.00 | 11542.00 |
| 1643 | 2024.10.03 02:33 | sell | 872 | 0.20 | 1.32658 | 1.33670 | 1.32648 | ||
| 1644 | 2024.10.03 02:33 | t/p | 841 | 0.20 | 1.32659 | 1.31637 | 1.32659 | 2.00 | 11544.00 |
| 1645 | 2024.10.03 02:33 | t/p | 843 | 0.20 | 1.32659 | 1.31637 | 1.32659 | 2.00 | 11546.00 |
| 1646 | 2024.10.03 02:33 | t/p | 845 | 0.20 | 1.32659 | 1.31637 | 1.32659 | 2.00 | 11548.00 |
| 1647 | 2024.10.03 02:33 | sell | 873 | 0.20 | 1.32659 | 1.33671 | 1.32649 | ||
| 1648 | 2024.10.03 02:33 | sell | 874 | 0.20 | 1.32658 | 1.33670 | 1.32648 | ||
| 1649 | 2024.10.03 02:33 | sell | 875 | 0.20 | 1.32659 | 1.33671 | 1.32649 | ||
| 1650 | 2024.10.03 02:33 | t/p | 840 | 0.20 | 1.32660 | 1.31638 | 1.32660 | 2.00 | 11550.00 |
| 1651 | 2024.10.03 02:33 | t/p | 842 | 0.20 | 1.32660 | 1.31638 | 1.32660 | 2.00 | 11552.00 |
| 1652 | 2024.10.03 02:33 | t/p | 844 | 0.20 | 1.32660 | 1.31638 | 1.32660 | 2.00 | 11554.00 |
| 1653 | 2024.10.03 02:33 | t/p | 847 | 0.20 | 1.32660 | 1.31638 | 1.32660 | 2.00 | 11556.00 |
| 1654 | 2024.10.03 02:33 | t/p | 849 | 0.20 | 1.32660 | 1.31638 | 1.32660 | 2.00 | 11558.00 |
| 1655 | 2024.10.03 02:33 | sell | 876 | 0.20 | 1.32660 | 1.33672 | 1.32650 | ||
| 1656 | 2024.10.03 02:33 | sell | 877 | 0.20 | 1.32659 | 1.33671 | 1.32649 | ||
| 1657 | 2024.10.03 02:33 | sell | 878 | 0.20 | 1.32660 | 1.33672 | 1.32650 | ||
| 1658 | 2024.10.03 02:33 | sell | 879 | 0.20 | 1.32659 | 1.33671 | 1.32649 | ||
| 1659 | 2024.10.03 02:33 | sell | 880 | 0.20 | 1.32660 | 1.33672 | 1.32650 | ||
| 1660 | 2024.10.03 02:35 | t/p | 839 | 0.20 | 1.32661 | 1.31639 | 1.32661 | 2.00 | 11560.00 |
| 1661 | 2024.10.03 02:35 | t/p | 846 | 0.20 | 1.32661 | 1.31639 | 1.32661 | 2.00 | 11562.00 |
| 1662 | 2024.10.03 02:35 | t/p | 848 | 0.20 | 1.32661 | 1.31639 | 1.32661 | 2.00 | 11564.00 |
| 1663 | 2024.10.03 02:35 | t/p | 851 | 0.20 | 1.32661 | 1.31639 | 1.32661 | 2.00 | 11566.00 |
| 1664 | 2024.10.03 02:35 | t/p | 853 | 0.20 | 1.32661 | 1.31639 | 1.32661 | 2.00 | 11568.00 |
| 1665 | 2024.10.03 02:35 | t/p | 855 | 0.20 | 1.32661 | 1.31639 | 1.32661 | 2.00 | 11570.00 |
| 1666 | 2024.10.03 02:35 | t/p | 857 | 0.20 | 1.32661 | 1.31639 | 1.32661 | 2.00 | 11572.00 |
| 1667 | 2024.10.03 02:35 | t/p | 859 | 0.20 | 1.32661 | 1.31639 | 1.32661 | 2.00 | 11574.00 |
| 1668 | 2024.10.03 02:35 | t/p | 861 | 0.20 | 1.32661 | 1.31639 | 1.32661 | 2.00 | 11576.00 |
| 1669 | 2024.10.03 02:35 | t/p | 863 | 0.20 | 1.32661 | 1.31639 | 1.32661 | 2.00 | 11578.00 |
| 1670 | 2024.10.03 02:35 | t/p | 865 | 0.20 | 1.32661 | 1.31639 | 1.32661 | 2.00 | 11580.00 |
| 1671 | 2024.10.03 02:35 | t/p | 867 | 0.20 | 1.32661 | 1.31639 | 1.32661 | 2.00 | 11582.00 |
| 1672 | 2024.10.03 02:35 | sell | 881 | 0.20 | 1.32661 | 1.33673 | 1.32651 | ||
| 1673 | 2024.10.03 02:35 | sell | 882 | 0.20 | 1.32660 | 1.33672 | 1.32650 | ||
| 1674 | 2024.10.03 02:35 | sell | 883 | 0.20 | 1.32661 | 1.33673 | 1.32651 | ||
| 1675 | 2024.10.03 02:35 | sell | 884 | 0.20 | 1.32660 | 1.33672 | 1.32650 | ||
| 1676 | 2024.10.03 02:35 | t/p | 838 | 0.20 | 1.32662 | 1.31640 | 1.32662 | 2.00 | 11584.00 |
| 1677 | 2024.10.03 02:35 | t/p | 850 | 0.20 | 1.32662 | 1.31640 | 1.32662 | 2.00 | 11586.00 |
| 1678 | 2024.10.03 02:35 | t/p | 852 | 0.20 | 1.32662 | 1.31640 | 1.32662 | 2.00 | 11588.00 |
| 1679 | 2024.10.03 02:35 | t/p | 854 | 0.20 | 1.32662 | 1.31640 | 1.32662 | 2.00 | 11590.00 |
| 1680 | 2024.10.03 02:35 | t/p | 856 | 0.20 | 1.32662 | 1.31640 | 1.32662 | 2.00 | 11592.00 |
| 1681 | 2024.10.03 02:35 | t/p | 858 | 0.20 | 1.32662 | 1.31640 | 1.32662 | 2.00 | 11594.00 |
| 1682 | 2024.10.03 02:35 | t/p | 860 | 0.20 | 1.32662 | 1.31640 | 1.32662 | 2.00 | 11596.00 |
| 1683 | 2024.10.03 02:35 | t/p | 862 | 0.20 | 1.32662 | 1.31640 | 1.32662 | 2.00 | 11598.00 |
| 1684 | 2024.10.03 02:35 | t/p | 864 | 0.20 | 1.32662 | 1.31640 | 1.32662 | 2.00 | 11600.00 |
| 1685 | 2024.10.03 02:35 | t/p | 866 | 0.20 | 1.32662 | 1.31640 | 1.32662 | 2.00 | 11602.00 |
| 1686 | 2024.10.03 02:35 | t/p | 869 | 0.20 | 1.32662 | 1.31640 | 1.32662 | 2.00 | 11604.00 |
| 1687 | 2024.10.03 02:35 | sell | 885 | 0.20 | 1.32662 | 1.33674 | 1.32652 | ||
| 1688 | 2024.10.03 02:35 | sell | 886 | 0.20 | 1.32661 | 1.33673 | 1.32651 | ||
| 1689 | 2024.10.03 02:35 | sell | 887 | 0.20 | 1.32662 | 1.33674 | 1.32652 | ||
| 1690 | 2024.10.03 02:35 | t/p | 837 | 0.20 | 1.32663 | 1.31641 | 1.32663 | 2.00 | 11606.00 |
| 1691 | 2024.10.03 02:35 | t/p | 868 | 0.20 | 1.32663 | 1.31641 | 1.32663 | 2.00 | 11608.00 |
| 1692 | 2024.10.03 02:35 | t/p | 870 | 0.20 | 1.32663 | 1.31641 | 1.32663 | 2.00 | 11610.00 |
| 1693 | 2024.10.03 02:35 | sell | 888 | 0.20 | 1.32663 | 1.33675 | 1.32653 | ||
| 1694 | 2024.10.03 02:35 | sell | 889 | 0.20 | 1.32662 | 1.33674 | 1.32652 | ||
| 1695 | 2024.10.03 02:35 | sell | 890 | 0.20 | 1.32663 | 1.33675 | 1.32653 | ||
| 1696 | 2024.10.03 02:35 | sell | 891 | 0.20 | 1.32662 | 1.33674 | 1.32652 | ||
| 1697 | 2024.10.03 02:35 | sell | 892 | 0.20 | 1.32663 | 1.33675 | 1.32653 | ||
| 1698 | 2024.10.03 02:35 | sell | 893 | 0.20 | 1.32662 | 1.33674 | 1.32652 | ||
| 1699 | 2024.10.03 02:35 | sell | 894 | 0.20 | 1.32663 | 1.33675 | 1.32653 | ||
| 1700 | 2024.10.03 02:35 | sell | 895 | 0.20 | 1.32662 | 1.33674 | 1.32652 | ||
| 1701 | 2024.10.03 02:35 | sell | 896 | 0.20 | 1.32663 | 1.33675 | 1.32653 | ||
| 1702 | 2024.10.03 02:35 | sell | 897 | 0.20 | 1.32662 | 1.33674 | 1.32652 | ||
| 1703 | 2024.10.03 02:35 | sell | 898 | 0.20 | 1.32663 | 1.33675 | 1.32653 | ||
| 1704 | 2024.10.03 02:35 | sell | 899 | 0.20 | 1.32662 | 1.33674 | 1.32652 | ||
| 1705 | 2024.10.03 02:35 | sell | 900 | 0.20 | 1.32663 | 1.33675 | 1.32653 | ||
| 1706 | 2024.10.03 02:35 | sell | 901 | 0.20 | 1.32662 | 1.33674 | 1.32652 | ||
| 1707 | 2024.10.03 02:35 | sell | 902 | 0.20 | 1.32663 | 1.33675 | 1.32653 | ||
| 1708 | 2024.10.03 02:35 | sell | 903 | 0.20 | 1.32662 | 1.33674 | 1.32652 | ||
| 1709 | 2024.10.03 02:35 | sell | 904 | 0.20 | 1.32663 | 1.33675 | 1.32653 | ||
| 1710 | 2024.10.03 02:35 | sell | 905 | 0.20 | 1.32662 | 1.33674 | 1.32652 | ||
| 1711 | 2024.10.03 02:35 | sell | 906 | 0.20 | 1.32663 | 1.33675 | 1.32653 | ||
| 1712 | 2024.10.03 02:36 | t/p | 836 | 0.20 | 1.32664 | 1.31642 | 1.32664 | 2.00 | 11612.00 |
| 1713 | 2024.10.03 02:36 | sell | 907 | 0.20 | 1.32664 | 1.33676 | 1.32654 | ||
| 1714 | 2024.10.03 02:40 | t/p | 835 | 0.20 | 1.32665 | 1.31643 | 1.32665 | 2.00 | 11614.00 |
| 1715 | 2024.10.03 02:40 | sell | 908 | 0.20 | 1.32665 | 1.33677 | 1.32655 | ||
| 1716 | 2024.10.03 02:40 | t/p | 822 | 0.20 | 1.32666 | 1.31644 | 1.32666 | 2.00 | 11616.00 |
| 1717 | 2024.10.03 02:40 | t/p | 824 | 0.20 | 1.32666 | 1.31644 | 1.32666 | 2.00 | 11618.00 |
| 1718 | 2024.10.03 02:40 | t/p | 826 | 0.20 | 1.32666 | 1.31644 | 1.32666 | 2.00 | 11620.00 |
| 1719 | 2024.10.03 02:40 | t/p | 834 | 0.20 | 1.32666 | 1.31644 | 1.32666 | 2.00 | 11622.00 |
| 1720 | 2024.10.03 02:40 | sell | 909 | 0.20 | 1.32666 | 1.33678 | 1.32656 | ||
| 1721 | 2024.10.03 02:40 | sell | 910 | 0.20 | 1.32665 | 1.33677 | 1.32655 | ||
| 1722 | 2024.10.03 02:40 | t/p | 821 | 0.20 | 1.32667 | 1.31645 | 1.32667 | 2.00 | 11624.00 |
| 1723 | 2024.10.03 02:40 | t/p | 823 | 0.20 | 1.32667 | 1.31645 | 1.32667 | 2.00 | 11626.00 |
| 1724 | 2024.10.03 02:40 | t/p | 825 | 0.20 | 1.32667 | 1.31645 | 1.32667 | 2.00 | 11628.00 |
| 1725 | 2024.10.03 02:40 | t/p | 827 | 0.20 | 1.32667 | 1.31645 | 1.32667 | 2.00 | 11630.00 |
| 1726 | 2024.10.03 02:40 | t/p | 829 | 0.20 | 1.32667 | 1.31645 | 1.32667 | 2.00 | 11632.00 |
| 1727 | 2024.10.03 02:40 | t/p | 831 | 0.20 | 1.32667 | 1.31645 | 1.32667 | 2.00 | 11634.00 |
| 1728 | 2024.10.03 02:40 | t/p | 833 | 0.20 | 1.32667 | 1.31645 | 1.32667 | 2.00 | 11636.00 |
| 1729 | 2024.10.03 02:40 | sell | 911 | 0.20 | 1.32667 | 1.33679 | 1.32657 | ||
| 1730 | 2024.10.03 02:40 | sell | 912 | 0.20 | 1.32666 | 1.33678 | 1.32656 | ||
| 1731 | 2024.10.03 02:40 | t/p | 820 | 0.20 | 1.32668 | 1.31646 | 1.32668 | 2.00 | 11638.00 |
| 1732 | 2024.10.03 02:40 | t/p | 828 | 0.20 | 1.32668 | 1.31646 | 1.32668 | 2.00 | 11640.00 |
| 1733 | 2024.10.03 02:40 | t/p | 830 | 0.20 | 1.32668 | 1.31646 | 1.32668 | 2.00 | 11642.00 |
| 1734 | 2024.10.03 02:40 | t/p | 832 | 0.20 | 1.32668 | 1.31646 | 1.32668 | 2.00 | 11644.00 |
| 1735 | 2024.10.03 02:40 | sell | 913 | 0.20 | 1.32668 | 1.33680 | 1.32658 | ||
| 1736 | 2024.10.03 02:40 | sell | 914 | 0.20 | 1.32667 | 1.33679 | 1.32657 | ||
| 1737 | 2024.10.03 02:40 | t/p | 819 | 0.20 | 1.32669 | 1.31647 | 1.32669 | 2.00 | 11646.00 |
| 1738 | 2024.10.03 02:40 | sell | 915 | 0.20 | 1.32669 | 1.33681 | 1.32659 | ||
| 1739 | 2024.10.03 02:40 | sell | 916 | 0.20 | 1.32668 | 1.33680 | 1.32658 | ||
| 1740 | 2024.10.03 02:40 | sell | 917 | 0.20 | 1.32669 | 1.33681 | 1.32659 | ||
| 1741 | 2024.10.03 02:40 | sell | 918 | 0.20 | 1.32668 | 1.33680 | 1.32658 | ||
| 1742 | 2024.10.03 02:40 | sell | 919 | 0.20 | 1.32669 | 1.33681 | 1.32659 | ||
| 1743 | 2024.10.03 02:40 | sell | 920 | 0.20 | 1.32668 | 1.33680 | 1.32658 | ||
| 1744 | 2024.10.03 02:40 | sell | 921 | 0.20 | 1.32669 | 1.33681 | 1.32659 | ||
| 1745 | 2024.10.03 02:40 | sell | 922 | 0.20 | 1.32668 | 1.33680 | 1.32658 | ||
| 1746 | 2024.10.03 02:40 | sell | 923 | 0.20 | 1.32669 | 1.33681 | 1.32659 | ||
| 1747 | 2024.10.03 02:40 | sell | 924 | 0.20 | 1.32668 | 1.33680 | 1.32658 | ||
| 1748 | 2024.10.03 02:41 | t/p | 818 | 0.20 | 1.32670 | 1.31648 | 1.32670 | 2.00 | 11648.00 |
| 1749 | 2024.10.03 02:41 | sell | 925 | 0.20 | 1.32670 | 1.33682 | 1.32660 | ||
| 1750 | 2024.10.03 02:48 | t/p | 925 | 0.20 | 1.32660 | 1.33682 | 1.32660 | 2.00 | 11650.00 |
| 1751 | 2024.10.03 02:48 | buy | 926 | 0.20 | 1.32660 | 1.31648 | 1.32670 | ||
| 1752 | 2024.10.03 02:48 | t/p | 915 | 0.20 | 1.32659 | 1.33681 | 1.32659 | 2.00 | 11652.00 |
| 1753 | 2024.10.03 02:48 | t/p | 917 | 0.20 | 1.32659 | 1.33681 | 1.32659 | 2.00 | 11654.00 |
| 1754 | 2024.10.03 02:48 | t/p | 919 | 0.20 | 1.32659 | 1.33681 | 1.32659 | 2.00 | 11656.00 |
| 1755 | 2024.10.03 02:48 | t/p | 921 | 0.20 | 1.32659 | 1.33681 | 1.32659 | 2.00 | 11658.00 |
| 1756 | 2024.10.03 02:48 | t/p | 923 | 0.20 | 1.32659 | 1.33681 | 1.32659 | 2.00 | 11660.00 |
| 1757 | 2024.10.03 02:48 | buy | 927 | 0.20 | 1.32659 | 1.31647 | 1.32669 | ||
| 1758 | 2024.10.03 02:48 | buy | 928 | 0.20 | 1.32660 | 1.31648 | 1.32670 | ||
| 1759 | 2024.10.03 02:48 | buy | 929 | 0.20 | 1.32659 | 1.31647 | 1.32669 | ||
| 1760 | 2024.10.03 02:48 | t/p | 913 | 0.20 | 1.32658 | 1.33680 | 1.32658 | 2.00 | 11662.00 |
| 1761 | 2024.10.03 02:48 | t/p | 916 | 0.20 | 1.32658 | 1.33680 | 1.32658 | 2.00 | 11664.00 |
| 1762 | 2024.10.03 02:48 | t/p | 918 | 0.20 | 1.32658 | 1.33680 | 1.32658 | 2.00 | 11666.00 |
| 1763 | 2024.10.03 02:48 | t/p | 920 | 0.20 | 1.32658 | 1.33680 | 1.32658 | 2.00 | 11668.00 |
| 1764 | 2024.10.03 02:48 | t/p | 922 | 0.20 | 1.32658 | 1.33680 | 1.32658 | 2.00 | 11670.00 |
| 1765 | 2024.10.03 02:48 | t/p | 924 | 0.20 | 1.32658 | 1.33680 | 1.32658 | 2.00 | 11672.00 |
| 1766 | 2024.10.03 02:48 | buy | 930 | 0.20 | 1.32658 | 1.31646 | 1.32668 | ||
| 1767 | 2024.10.03 02:48 | buy | 931 | 0.20 | 1.32659 | 1.31647 | 1.32669 | ||
| 1768 | 2024.10.03 02:48 | buy | 932 | 0.20 | 1.32658 | 1.31646 | 1.32668 | ||
| 1769 | 2024.10.03 02:48 | buy | 933 | 0.20 | 1.32659 | 1.31647 | 1.32669 | ||
| 1770 | 2024.10.03 02:48 | t/p | 911 | 0.20 | 1.32657 | 1.33679 | 1.32657 | 2.00 | 11674.00 |
| 1771 | 2024.10.03 02:48 | t/p | 914 | 0.20 | 1.32657 | 1.33679 | 1.32657 | 2.00 | 11676.00 |
| 1772 | 2024.10.03 02:48 | buy | 934 | 0.20 | 1.32657 | 1.31645 | 1.32667 | ||
| 1773 | 2024.10.03 02:48 | buy | 935 | 0.20 | 1.32658 | 1.31646 | 1.32668 | ||
| 1774 | 2024.10.03 02:48 | buy | 936 | 0.20 | 1.32657 | 1.31645 | 1.32667 | ||
| 1775 | 2024.10.03 02:48 | buy | 937 | 0.20 | 1.32658 | 1.31646 | 1.32668 | ||
| 1776 | 2024.10.03 02:48 | buy | 938 | 0.20 | 1.32657 | 1.31645 | 1.32667 | ||
| 1777 | 2024.10.03 02:48 | t/p | 909 | 0.20 | 1.32656 | 1.33678 | 1.32656 | 2.00 | 11678.00 |
| 1778 | 2024.10.03 02:48 | t/p | 912 | 0.20 | 1.32656 | 1.33678 | 1.32656 | 2.00 | 11680.00 |
| 1779 | 2024.10.03 02:48 | buy | 939 | 0.20 | 1.32656 | 1.31644 | 1.32666 | ||
| 1780 | 2024.10.03 02:48 | buy | 940 | 0.20 | 1.32657 | 1.31645 | 1.32667 | ||
| 1781 | 2024.10.03 02:48 | buy | 941 | 0.20 | 1.32656 | 1.31644 | 1.32666 | ||
| 1782 | 2024.10.03 02:48 | t/p | 908 | 0.20 | 1.32655 | 1.33677 | 1.32655 | 2.00 | 11682.00 |
| 1783 | 2024.10.03 02:48 | t/p | 910 | 0.20 | 1.32655 | 1.33677 | 1.32655 | 2.00 | 11684.00 |
| 1784 | 2024.10.03 02:48 | buy | 942 | 0.20 | 1.32655 | 1.31643 | 1.32665 | ||
| 1785 | 2024.10.03 02:48 | buy | 943 | 0.20 | 1.32656 | 1.31644 | 1.32666 | ||
| 1786 | 2024.10.03 02:48 | t/p | 907 | 0.20 | 1.32654 | 1.33676 | 1.32654 | 2.00 | 11686.00 |
| 1787 | 2024.10.03 02:48 | buy | 944 | 0.20 | 1.32654 | 1.31642 | 1.32664 | ||
| 1788 | 2024.10.03 02:52 | t/p | 944 | 0.20 | 1.32664 | 1.31642 | 1.32664 | 2.00 | 11688.00 |
| 1789 | 2024.10.03 02:52 | sell | 945 | 0.20 | 1.32664 | 1.33676 | 1.32654 | ||
| 1790 | 2024.10.03 02:52 | t/p | 942 | 0.20 | 1.32665 | 1.31643 | 1.32665 | 2.00 | 11690.00 |
| 1791 | 2024.10.03 02:52 | sell | 946 | 0.20 | 1.32665 | 1.33677 | 1.32655 | ||
| 1792 | 2024.10.03 02:52 | t/p | 939 | 0.20 | 1.32666 | 1.31644 | 1.32666 | 2.00 | 11692.00 |
| 1793 | 2024.10.03 02:52 | t/p | 941 | 0.20 | 1.32666 | 1.31644 | 1.32666 | 2.00 | 11694.00 |
| 1794 | 2024.10.03 02:52 | t/p | 943 | 0.20 | 1.32666 | 1.31644 | 1.32666 | 2.00 | 11696.00 |
| 1795 | 2024.10.03 02:52 | sell | 947 | 0.20 | 1.32666 | 1.33678 | 1.32656 | ||
| 1796 | 2024.10.03 02:52 | sell | 948 | 0.20 | 1.32665 | 1.33677 | 1.32655 | ||
| 1797 | 2024.10.03 02:52 | sell | 949 | 0.20 | 1.32666 | 1.33678 | 1.32656 | ||
| 1798 | 2024.10.03 02:52 | t/p | 934 | 0.20 | 1.32667 | 1.31645 | 1.32667 | 2.00 | 11698.00 |
| 1799 | 2024.10.03 02:52 | t/p | 936 | 0.20 | 1.32667 | 1.31645 | 1.32667 | 2.00 | 11700.00 |
| 1800 | 2024.10.03 02:52 | t/p | 938 | 0.20 | 1.32667 | 1.31645 | 1.32667 | 2.00 | 11702.00 |
| 1801 | 2024.10.03 02:52 | t/p | 940 | 0.20 | 1.32667 | 1.31645 | 1.32667 | 2.00 | 11704.00 |
| 1802 | 2024.10.03 02:52 | sell | 950 | 0.20 | 1.32667 | 1.33679 | 1.32657 | ||
| 1803 | 2024.10.03 02:52 | sell | 951 | 0.20 | 1.32666 | 1.33678 | 1.32656 | ||
| 1804 | 2024.10.03 02:52 | sell | 952 | 0.20 | 1.32667 | 1.33679 | 1.32657 | ||
| 1805 | 2024.10.03 02:52 | sell | 953 | 0.20 | 1.32666 | 1.33678 | 1.32656 | ||
| 1806 | 2024.10.03 02:52 | t/p | 930 | 0.20 | 1.32668 | 1.31646 | 1.32668 | 2.00 | 11706.00 |
| 1807 | 2024.10.03 02:52 | t/p | 932 | 0.20 | 1.32668 | 1.31646 | 1.32668 | 2.00 | 11708.00 |
| 1808 | 2024.10.03 02:52 | t/p | 935 | 0.20 | 1.32668 | 1.31646 | 1.32668 | 2.00 | 11710.00 |
| 1809 | 2024.10.03 02:52 | t/p | 937 | 0.20 | 1.32668 | 1.31646 | 1.32668 | 2.00 | 11712.00 |
| 1810 | 2024.10.03 02:52 | sell | 954 | 0.20 | 1.32668 | 1.33680 | 1.32658 | ||
| 1811 | 2024.10.03 02:52 | sell | 955 | 0.20 | 1.32667 | 1.33679 | 1.32657 | ||
| 1812 | 2024.10.03 02:52 | sell | 956 | 0.20 | 1.32668 | 1.33680 | 1.32658 | ||
| 1813 | 2024.10.03 02:52 | sell | 957 | 0.20 | 1.32667 | 1.33679 | 1.32657 | ||
| 1814 | 2024.10.03 02:52 | t/p | 927 | 0.20 | 1.32669 | 1.31647 | 1.32669 | 2.00 | 11714.00 |
| 1815 | 2024.10.03 02:52 | t/p | 929 | 0.20 | 1.32669 | 1.31647 | 1.32669 | 2.00 | 11716.00 |
| 1816 | 2024.10.03 02:52 | t/p | 931 | 0.20 | 1.32669 | 1.31647 | 1.32669 | 2.00 | 11718.00 |
| 1817 | 2024.10.03 02:52 | t/p | 933 | 0.20 | 1.32669 | 1.31647 | 1.32669 | 2.00 | 11720.00 |
| 1818 | 2024.10.03 02:52 | sell | 958 | 0.20 | 1.32669 | 1.33681 | 1.32659 | ||
| 1819 | 2024.10.03 02:52 | sell | 959 | 0.20 | 1.32668 | 1.33680 | 1.32658 | ||
| 1820 | 2024.10.03 02:52 | sell | 960 | 0.20 | 1.32669 | 1.33681 | 1.32659 | ||
| 1821 | 2024.10.03 02:52 | sell | 961 | 0.20 | 1.32668 | 1.33680 | 1.32658 | ||
| 1822 | 2024.10.03 02:53 | t/p | 926 | 0.20 | 1.32670 | 1.31648 | 1.32670 | 2.00 | 11722.00 |
| 1823 | 2024.10.03 02:53 | t/p | 928 | 0.20 | 1.32670 | 1.31648 | 1.32670 | 2.00 | 11724.00 |
| 1824 | 2024.10.03 02:53 | sell | 962 | 0.20 | 1.32670 | 1.33682 | 1.32660 | ||
| 1825 | 2024.10.03 02:53 | sell | 963 | 0.20 | 1.32669 | 1.33681 | 1.32659 | ||
| 1826 | 2024.10.03 02:53 | t/p | 802 | 0.20 | 1.32671 | 1.31649 | 1.32671 | 2.00 | 11726.00 |
| 1827 | 2024.10.03 02:53 | t/p | 804 | 0.20 | 1.32671 | 1.31649 | 1.32671 | 2.00 | 11728.00 |
| 1828 | 2024.10.03 02:53 | t/p | 806 | 0.20 | 1.32671 | 1.31649 | 1.32671 | 2.00 | 11730.00 |
| 1829 | 2024.10.03 02:53 | t/p | 808 | 0.20 | 1.32671 | 1.31649 | 1.32671 | 2.00 | 11732.00 |
| 1830 | 2024.10.03 02:53 | t/p | 817 | 0.20 | 1.32671 | 1.31649 | 1.32671 | 2.00 | 11734.00 |
| 1831 | 2024.10.03 02:53 | sell | 964 | 0.20 | 1.32671 | 1.33683 | 1.32661 | ||
| 1832 | 2024.10.03 02:53 | sell | 965 | 0.20 | 1.32670 | 1.33682 | 1.32660 | ||
| 1833 | 2024.10.03 02:53 | sell | 966 | 0.20 | 1.32671 | 1.33683 | 1.32661 | ||
| 1834 | 2024.10.03 02:53 | sell | 967 | 0.20 | 1.32670 | 1.33682 | 1.32660 | ||
| 1835 | 2024.10.03 02:53 | t/p | 801 | 0.20 | 1.32672 | 1.31650 | 1.32672 | 2.00 | 11736.00 |
| 1836 | 2024.10.03 02:53 | t/p | 803 | 0.20 | 1.32672 | 1.31650 | 1.32672 | 2.00 | 11738.00 |
| 1837 | 2024.10.03 02:53 | t/p | 805 | 0.20 | 1.32672 | 1.31650 | 1.32672 | 2.00 | 11740.00 |
| 1838 | 2024.10.03 02:53 | t/p | 807 | 0.20 | 1.32672 | 1.31650 | 1.32672 | 2.00 | 11742.00 |
| 1839 | 2024.10.03 02:53 | t/p | 810 | 0.20 | 1.32672 | 1.31650 | 1.32672 | 2.00 | 11744.00 |
| 1840 | 2024.10.03 02:53 | t/p | 812 | 0.20 | 1.32672 | 1.31650 | 1.32672 | 2.00 | 11746.00 |
| 1841 | 2024.10.03 02:53 | t/p | 814 | 0.20 | 1.32672 | 1.31650 | 1.32672 | 2.00 | 11748.00 |
| 1842 | 2024.10.03 02:53 | t/p | 816 | 0.20 | 1.32672 | 1.31650 | 1.32672 | 2.00 | 11750.00 |
| 1843 | 2024.10.03 02:53 | sell | 968 | 0.20 | 1.32672 | 1.33684 | 1.32662 | ||
| 1844 | 2024.10.03 02:53 | sell | 969 | 0.20 | 1.32671 | 1.33683 | 1.32661 | ||
| 1845 | 2024.10.03 02:53 | sell | 970 | 0.20 | 1.32672 | 1.33684 | 1.32662 | ||
| 1846 | 2024.10.03 02:53 | sell | 971 | 0.20 | 1.32671 | 1.33683 | 1.32661 | ||
| 1847 | 2024.10.03 02:53 | t/p | 800 | 0.20 | 1.32673 | 1.31651 | 1.32673 | 2.00 | 11752.00 |
| 1848 | 2024.10.03 02:53 | t/p | 809 | 0.20 | 1.32673 | 1.31651 | 1.32673 | 2.00 | 11754.00 |
| 1849 | 2024.10.03 02:53 | t/p | 811 | 0.20 | 1.32673 | 1.31651 | 1.32673 | 2.00 | 11756.00 |
| 1850 | 2024.10.03 02:53 | t/p | 813 | 0.20 | 1.32673 | 1.31651 | 1.32673 | 2.00 | 11758.00 |
| 1851 | 2024.10.03 02:53 | t/p | 815 | 0.20 | 1.32673 | 1.31651 | 1.32673 | 2.00 | 11760.00 |
| 1852 | 2024.10.03 02:53 | sell | 972 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 1853 | 2024.10.03 02:53 | sell | 973 | 0.20 | 1.32672 | 1.33684 | 1.32662 | ||
| 1854 | 2024.10.03 02:53 | sell | 974 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 1855 | 2024.10.03 02:53 | sell | 975 | 0.20 | 1.32672 | 1.33684 | 1.32662 | ||
| 1856 | 2024.10.03 02:53 | sell | 976 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 1857 | 2024.10.03 02:53 | t/p | 799 | 0.20 | 1.32674 | 1.31652 | 1.32674 | 2.00 | 11762.00 |
| 1858 | 2024.10.03 02:53 | sell | 977 | 0.20 | 1.32674 | 1.33686 | 1.32664 | ||
| 1859 | 2024.10.03 02:53 | sell | 978 | 0.20 | 1.32673 | 1.33685 | 1.32663 | ||
| 1860 | 2024.10.03 02:53 | sell | 979 | 0.20 | 1.32674 | 1.33686 | 1.32664 | ||
| 1861 | 2024.10.03 02:53 | t/p | 798 | 0.20 | 1.32675 | 1.31653 | 1.32675 | 2.00 | 11764.00 |
| 1862 | 2024.10.03 02:53 | sell | 980 | 0.20 | 1.32675 | 1.33687 | 1.32665 | ||
| 1863 | 2024.10.03 02:53 | sell | 981 | 0.20 | 1.32674 | 1.33686 | 1.32664 | ||
| 1864 | 2024.10.03 02:53 | sell | 982 | 0.20 | 1.32675 | 1.33687 | 1.32665 | ||
| 1865 | 2024.10.03 02:53 | sell | 983 | 0.20 | 1.32674 | 1.33686 | 1.32664 | ||
| 1866 | 2024.10.03 02:53 | t/p | 797 | 0.20 | 1.32676 | 1.31654 | 1.32676 | 2.00 | 11766.00 |
| 1867 | 2024.10.03 02:53 | sell | 984 | 0.20 | 1.32676 | 1.33688 | 1.32666 | ||
| 1868 | 2024.10.03 02:53 | t/p | 777 | 0.20 | 1.32677 | 1.31655 | 1.32677 | 2.00 | 11768.00 |
| 1869 | 2024.10.03 02:53 | t/p | 779 | 0.20 | 1.32677 | 1.31655 | 1.32677 | 2.00 | 11770.00 |
| 1870 | 2024.10.03 02:53 | t/p | 781 | 0.20 | 1.32677 | 1.31655 | 1.32677 | 2.00 | 11772.00 |
| 1871 | 2024.10.03 02:53 | t/p | 783 | 0.20 | 1.32677 | 1.31655 | 1.32677 | 2.00 | 11774.00 |
| 1872 | 2024.10.03 02:53 | t/p | 785 | 0.20 | 1.32677 | 1.31655 | 1.32677 | 2.00 | 11776.00 |
| 1873 | 2024.10.03 02:53 | t/p | 787 | 0.20 | 1.32677 | 1.31655 | 1.32677 | 2.00 | 11778.00 |
| 1874 | 2024.10.03 02:53 | t/p | 789 | 0.20 | 1.32677 | 1.31655 | 1.32677 | 2.00 | 11780.00 |
| 1875 | 2024.10.03 02:53 | sell | 985 | 0.20 | 1.32677 | 1.33689 | 1.32667 | ||
| 1876 | 2024.10.03 02:53 | sell | 986 | 0.20 | 1.32676 | 1.33688 | 1.32666 | ||
| 1877 | 2024.10.03 02:53 | sell | 987 | 0.20 | 1.32677 | 1.33689 | 1.32667 | ||
| 1878 | 2024.10.03 02:53 | sell | 988 | 0.20 | 1.32676 | 1.33688 | 1.32666 | ||
| 1879 | 2024.10.03 02:53 | sell | 989 | 0.20 | 1.32677 | 1.33689 | 1.32667 | ||
| 1880 | 2024.10.03 02:53 | sell | 990 | 0.20 | 1.32676 | 1.33688 | 1.32666 | ||
| 1881 | 2024.10.03 02:53 | sell | 991 | 0.20 | 1.32677 | 1.33689 | 1.32667 | ||
| 1882 | 2024.10.03 02:56 | t/p | 985 | 0.20 | 1.32667 | 1.33689 | 1.32667 | 2.00 | 11782.00 |
| 1883 | 2024.10.03 02:56 | t/p | 987 | 0.20 | 1.32667 | 1.33689 | 1.32667 | 2.00 | 11784.00 |
| 1884 | 2024.10.03 02:56 | t/p | 989 | 0.20 | 1.32667 | 1.33689 | 1.32667 | 2.00 | 11786.00 |
| 1885 | 2024.10.03 02:56 | t/p | 991 | 0.20 | 1.32667 | 1.33689 | 1.32667 | 2.00 | 11788.00 |
| 1886 | 2024.10.03 02:56 | buy | 992 | 0.20 | 1.32667 | 1.31655 | 1.32677 | ||
| 1887 | 2024.10.03 02:56 | t/p | 984 | 0.20 | 1.32666 | 1.33688 | 1.32666 | 2.00 | 11790.00 |
| 1888 | 2024.10.03 02:56 | t/p | 986 | 0.20 | 1.32666 | 1.33688 | 1.32666 | 2.00 | 11792.00 |
| 1889 | 2024.10.03 02:56 | t/p | 988 | 0.20 | 1.32666 | 1.33688 | 1.32666 | 2.00 | 11794.00 |
| 1890 | 2024.10.03 02:56 | t/p | 990 | 0.20 | 1.32666 | 1.33688 | 1.32666 | 2.00 | 11796.00 |
| 1891 | 2024.10.03 02:56 | buy | 993 | 0.20 | 1.32666 | 1.31654 | 1.32676 | ||
| 1892 | 2024.10.03 02:56 | t/p | 980 | 0.20 | 1.32665 | 1.33687 | 1.32665 | 2.00 | 11798.00 |
| 1893 | 2024.10.03 02:56 | t/p | 982 | 0.20 | 1.32665 | 1.33687 | 1.32665 | 2.00 | 11800.00 |
| 1894 | 2024.10.03 02:56 | buy | 994 | 0.20 | 1.32665 | 1.31653 | 1.32675 | ||
| 1895 | 2024.10.03 02:56 | t/p | 977 | 0.20 | 1.32664 | 1.33686 | 1.32664 | 2.00 | 11802.00 |
| 1896 | 2024.10.03 02:56 | t/p | 979 | 0.20 | 1.32664 | 1.33686 | 1.32664 | 2.00 | 11804.00 |
| 1897 | 2024.10.03 02:56 | t/p | 981 | 0.20 | 1.32664 | 1.33686 | 1.32664 | 2.00 | 11806.00 |
| 1898 | 2024.10.03 02:56 | t/p | 983 | 0.20 | 1.32664 | 1.33686 | 1.32664 | 2.00 | 11808.00 |
| 1899 | 2024.10.03 02:56 | buy | 995 | 0.20 | 1.32664 | 1.31652 | 1.32674 | ||
| 1900 | 2024.10.03 02:56 | buy | 996 | 0.20 | 1.32665 | 1.31653 | 1.32675 | ||
| 1901 | 2024.10.03 02:56 | buy | 997 | 0.20 | 1.32664 | 1.31652 | 1.32674 | ||
| 1902 | 2024.10.03 02:56 | buy | 998 | 0.20 | 1.32665 | 1.31653 | 1.32675 | ||
| 1903 | 2024.10.03 02:56 | buy | 999 | 0.20 | 1.32664 | 1.31652 | 1.32674 | ||
| 1904 | 2024.10.03 02:56 | buy | 1000 | 0.20 | 1.32665 | 1.31653 | 1.32675 | ||
| 1905 | 2024.10.03 02:56 | buy | 1001 | 0.20 | 1.32664 | 1.31652 | 1.32674 | ||
| 1906 | 2024.10.03 02:56 | buy | 1002 | 0.20 | 1.32666 | 1.31654 | 1.32676 | ||
| 1907 | 2024.10.03 02:56 | buy | 1003 | 0.20 | 1.32665 | 1.31653 | 1.32675 | ||
| 1908 | 2024.10.03 02:56 | buy | 1004 | 0.20 | 1.32666 | 1.31654 | 1.32676 | ||
| 1909 | 2024.10.03 02:56 | buy | 1005 | 0.20 | 1.32665 | 1.31653 | 1.32675 | ||
| 1910 | 2024.10.03 02:57 | t/p | 972 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 11810.00 |
| 1911 | 2024.10.03 02:57 | t/p | 974 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 11812.00 |
| 1912 | 2024.10.03 02:57 | t/p | 976 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 11814.00 |
| 1913 | 2024.10.03 02:57 | t/p | 978 | 0.20 | 1.32663 | 1.33685 | 1.32663 | 2.00 | 11816.00 |
| 1914 | 2024.10.03 02:57 | buy | 1006 | 0.20 | 1.32663 | 1.31651 | 1.32673 | ||
| 1915 | 2024.10.03 02:57 | t/p | 968 | 0.20 | 1.32662 | 1.33684 | 1.32662 | 2.00 | 11818.00 |
| 1916 | 2024.10.03 02:57 | t/p | 970 | 0.20 | 1.32662 | 1.33684 | 1.32662 | 2.00 | 11820.00 |
| 1917 | 2024.10.03 02:57 | t/p | 973 | 0.20 | 1.32662 | 1.33684 | 1.32662 | 2.00 | 11822.00 |
| 1918 | 2024.10.03 02:57 | t/p | 975 | 0.20 | 1.32662 | 1.33684 | 1.32662 | 2.00 | 11824.00 |
| 1919 | 2024.10.03 02:57 | buy | 1007 | 0.20 | 1.32662 | 1.31650 | 1.32672 | ||
| 1920 | 2024.10.03 02:57 | t/p | 964 | 0.20 | 1.32661 | 1.33683 | 1.32661 | 2.00 | 11826.00 |
| 1921 | 2024.10.03 02:57 | t/p | 966 | 0.20 | 1.32661 | 1.33683 | 1.32661 | 2.00 | 11828.00 |
| 1922 | 2024.10.03 02:57 | t/p | 969 | 0.20 | 1.32661 | 1.33683 | 1.32661 | 2.00 | 11830.00 |
| 1923 | 2024.10.03 02:57 | t/p | 971 | 0.20 | 1.32661 | 1.33683 | 1.32661 | 2.00 | 11832.00 |
| 1924 | 2024.10.03 02:57 | buy | 1008 | 0.20 | 1.32661 | 1.31649 | 1.32671 | ||
| 1925 | 2024.10.03 02:57 | t/p | 962 | 0.20 | 1.32660 | 1.33682 | 1.32660 | 2.00 | 11834.00 |
| 1926 | 2024.10.03 02:57 | t/p | 965 | 0.20 | 1.32660 | 1.33682 | 1.32660 | 2.00 | 11836.00 |
| 1927 | 2024.10.03 02:57 | t/p | 967 | 0.20 | 1.32660 | 1.33682 | 1.32660 | 2.00 | 11838.00 |
| 1928 | 2024.10.03 02:57 | buy | 1009 | 0.20 | 1.32660 | 1.31648 | 1.32670 | ||
| 1929 | 2024.10.03 02:57 | t/p | 958 | 0.20 | 1.32659 | 1.33681 | 1.32659 | 2.00 | 11840.00 |
| 1930 | 2024.10.03 02:57 | t/p | 960 | 0.20 | 1.32659 | 1.33681 | 1.32659 | 2.00 | 11842.00 |
| 1931 | 2024.10.03 02:57 | t/p | 963 | 0.20 | 1.32659 | 1.33681 | 1.32659 | 2.00 | 11844.00 |
| 1932 | 2024.10.03 02:57 | buy | 1010 | 0.20 | 1.32659 | 1.31647 | 1.32669 | ||
| 1933 | 2024.10.03 02:57 | t/p | 954 | 0.20 | 1.32658 | 1.33680 | 1.32658 | 2.00 | 11846.00 |
| 1934 | 2024.10.03 02:57 | t/p | 956 | 0.20 | 1.32658 | 1.33680 | 1.32658 | 2.00 | 11848.00 |
| 1935 | 2024.10.03 02:57 | t/p | 959 | 0.20 | 1.32658 | 1.33680 | 1.32658 | 2.00 | 11850.00 |
| 1936 | 2024.10.03 02:57 | t/p | 961 | 0.20 | 1.32658 | 1.33680 | 1.32658 | 2.00 | 11852.00 |
| 1937 | 2024.10.03 02:57 | buy | 1011 | 0.20 | 1.32658 | 1.31646 | 1.32668 | ||
| 1938 | 2024.10.03 02:57 | t/p | 950 | 0.20 | 1.32657 | 1.33679 | 1.32657 | 2.00 | 11854.00 |
| 1939 | 2024.10.03 02:57 | t/p | 952 | 0.20 | 1.32657 | 1.33679 | 1.32657 | 2.00 | 11856.00 |
| 1940 | 2024.10.03 02:57 | t/p | 955 | 0.20 | 1.32657 | 1.33679 | 1.32657 | 2.00 | 11858.00 |
| 1941 | 2024.10.03 02:57 | t/p | 957 | 0.20 | 1.32657 | 1.33679 | 1.32657 | 2.00 | 11860.00 |
| 1942 | 2024.10.03 02:57 | buy | 1012 | 0.20 | 1.32657 | 1.31645 | 1.32667 | ||
| 1943 | 2024.10.03 02:57 | t/p | 947 | 0.20 | 1.32656 | 1.33678 | 1.32656 | 2.00 | 11862.00 |
| 1944 | 2024.10.03 02:57 | t/p | 949 | 0.20 | 1.32656 | 1.33678 | 1.32656 | 2.00 | 11864.00 |
| 1945 | 2024.10.03 02:57 | t/p | 951 | 0.20 | 1.32656 | 1.33678 | 1.32656 | 2.00 | 11866.00 |
| 1946 | 2024.10.03 02:57 | t/p | 953 | 0.20 | 1.32656 | 1.33678 | 1.32656 | 2.00 | 11868.00 |
| 1947 | 2024.10.03 02:57 | buy | 1013 | 0.20 | 1.32656 | 1.31644 | 1.32666 | ||
| 1948 | 2024.10.03 02:57 | t/p | 946 | 0.20 | 1.32655 | 1.33677 | 1.32655 | 2.00 | 11870.00 |
| 1949 | 2024.10.03 02:57 | t/p | 948 | 0.20 | 1.32655 | 1.33677 | 1.32655 | 2.00 | 11872.00 |
| 1950 | 2024.10.03 02:57 | buy | 1014 | 0.20 | 1.32655 | 1.31643 | 1.32665 | ||
| 1951 | 2024.10.03 02:57 | t/p | 945 | 0.20 | 1.32654 | 1.33676 | 1.32654 | 2.00 | 11874.00 |
| 1952 | 2024.10.03 02:57 | buy | 1015 | 0.20 | 1.32654 | 1.31642 | 1.32664 | ||
| 1953 | 2024.10.03 02:57 | t/p | 888 | 0.20 | 1.32653 | 1.33675 | 1.32653 | 2.00 | 11876.00 |
| 1954 | 2024.10.03 02:57 | t/p | 890 | 0.20 | 1.32653 | 1.33675 | 1.32653 | 2.00 | 11878.00 |
| 1955 | 2024.10.03 02:57 | t/p | 892 | 0.20 | 1.32653 | 1.33675 | 1.32653 | 2.00 | 11880.00 |
| 1956 | 2024.10.03 02:57 | t/p | 894 | 0.20 | 1.32653 | 1.33675 | 1.32653 | 2.00 | 11882.00 |
| 1957 | 2024.10.03 02:57 | t/p | 896 | 0.20 | 1.32653 | 1.33675 | 1.32653 | 2.00 | 11884.00 |
| 1958 | 2024.10.03 02:57 | t/p | 898 | 0.20 | 1.32653 | 1.33675 | 1.32653 | 2.00 | 11886.00 |
| 1959 | 2024.10.03 02:57 | t/p | 900 | 0.20 | 1.32653 | 1.33675 | 1.32653 | 2.00 | 11888.00 |
| 1960 | 2024.10.03 02:57 | t/p | 902 | 0.20 | 1.32653 | 1.33675 | 1.32653 | 2.00 | 11890.00 |
| 1961 | 2024.10.03 02:57 | t/p | 904 | 0.20 | 1.32653 | 1.33675 | 1.32653 | 2.00 | 11892.00 |
| 1962 | 2024.10.03 02:57 | t/p | 906 | 0.20 | 1.32653 | 1.33675 | 1.32653 | 2.00 | 11894.00 |
| 1963 | 2024.10.03 02:57 | buy | 1016 | 0.20 | 1.32653 | 1.31641 | 1.32663 | ||
| 1964 | 2024.10.03 02:57 | t/p | 885 | 0.20 | 1.32652 | 1.33674 | 1.32652 | 2.00 | 11896.00 |
| 1965 | 2024.10.03 02:57 | t/p | 887 | 0.20 | 1.32652 | 1.33674 | 1.32652 | 2.00 | 11898.00 |
| 1966 | 2024.10.03 02:57 | t/p | 889 | 0.20 | 1.32652 | 1.33674 | 1.32652 | 2.00 | 11900.00 |
| 1967 | 2024.10.03 02:57 | t/p | 891 | 0.20 | 1.32652 | 1.33674 | 1.32652 | 2.00 | 11902.00 |
| 1968 | 2024.10.03 02:57 | t/p | 893 | 0.20 | 1.32652 | 1.33674 | 1.32652 | 2.00 | 11904.00 |
| 1969 | 2024.10.03 02:57 | t/p | 895 | 0.20 | 1.32652 | 1.33674 | 1.32652 | 2.00 | 11906.00 |
| 1970 | 2024.10.03 02:57 | t/p | 897 | 0.20 | 1.32652 | 1.33674 | 1.32652 | 2.00 | 11908.00 |
| 1971 | 2024.10.03 02:57 | t/p | 899 | 0.20 | 1.32652 | 1.33674 | 1.32652 | 2.00 | 11910.00 |
| 1972 | 2024.10.03 02:57 | t/p | 901 | 0.20 | 1.32652 | 1.33674 | 1.32652 | 2.00 | 11912.00 |
| 1973 | 2024.10.03 02:57 | t/p | 903 | 0.20 | 1.32652 | 1.33674 | 1.32652 | 2.00 | 11914.00 |
| 1974 | 2024.10.03 02:57 | t/p | 905 | 0.20 | 1.32652 | 1.33674 | 1.32652 | 2.00 | 11916.00 |
| 1975 | 2024.10.03 02:57 | buy | 1017 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1976 | 2024.10.03 02:57 | t/p | 881 | 0.20 | 1.32651 | 1.33673 | 1.32651 | 2.00 | 11918.00 |
| 1977 | 2024.10.03 02:57 | t/p | 883 | 0.20 | 1.32651 | 1.33673 | 1.32651 | 2.00 | 11920.00 |
| 1978 | 2024.10.03 02:57 | t/p | 886 | 0.20 | 1.32651 | 1.33673 | 1.32651 | 2.00 | 11922.00 |
| 1979 | 2024.10.03 02:57 | buy | 1018 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1980 | 2024.10.03 02:57 | t/p | 876 | 0.20 | 1.32650 | 1.33672 | 1.32650 | 2.00 | 11924.00 |
| 1981 | 2024.10.03 02:57 | t/p | 878 | 0.20 | 1.32650 | 1.33672 | 1.32650 | 2.00 | 11926.00 |
| 1982 | 2024.10.03 02:57 | t/p | 880 | 0.20 | 1.32650 | 1.33672 | 1.32650 | 2.00 | 11928.00 |
| 1983 | 2024.10.03 02:57 | t/p | 882 | 0.20 | 1.32650 | 1.33672 | 1.32650 | 2.00 | 11930.00 |
| 1984 | 2024.10.03 02:57 | t/p | 884 | 0.20 | 1.32650 | 1.33672 | 1.32650 | 2.00 | 11932.00 |
| 1985 | 2024.10.03 02:57 | buy | 1019 | 0.20 | 1.32650 | 1.31638 | 1.32660 | ||
| 1986 | 2024.10.03 02:57 | buy | 1020 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1987 | 2024.10.03 02:57 | buy | 1021 | 0.20 | 1.32650 | 1.31638 | 1.32660 | ||
| 1988 | 2024.10.03 02:57 | buy | 1022 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1989 | 2024.10.03 02:57 | buy | 1023 | 0.20 | 1.32650 | 1.31638 | 1.32660 | ||
| 1990 | 2024.10.03 02:57 | buy | 1024 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1991 | 2024.10.03 02:57 | buy | 1025 | 0.20 | 1.32650 | 1.31638 | 1.32660 | ||
| 1992 | 2024.10.03 02:57 | buy | 1026 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1993 | 2024.10.03 02:57 | buy | 1027 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1994 | 2024.10.03 02:57 | buy | 1028 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1995 | 2024.10.03 02:57 | buy | 1029 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1996 | 2024.10.03 02:57 | buy | 1030 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1997 | 2024.10.03 02:57 | buy | 1031 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 1998 | 2024.10.03 02:57 | buy | 1032 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 1999 | 2024.10.03 02:57 | buy | 1033 | 0.20 | 1.32653 | 1.31641 | 1.32663 | ||
| 2000 | 2024.10.03 02:57 | buy | 1034 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 2001 | 2024.10.03 02:57 | buy | 1035 | 0.20 | 1.32653 | 1.31641 | 1.32663 | ||
| 2002 | 2024.10.03 02:57 | buy | 1036 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 2003 | 2024.10.03 02:57 | buy | 1037 | 0.20 | 1.32653 | 1.31641 | 1.32663 | ||
| 2004 | 2024.10.03 02:57 | buy | 1038 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 2005 | 2024.10.03 02:57 | buy | 1039 | 0.20 | 1.32654 | 1.31642 | 1.32664 | ||
| 2006 | 2024.10.03 02:57 | buy | 1040 | 0.20 | 1.32653 | 1.31641 | 1.32663 | ||
| 2007 | 2024.10.03 02:57 | buy | 1041 | 0.20 | 1.32654 | 1.31642 | 1.32664 | ||
| 2008 | 2024.10.03 02:57 | buy | 1042 | 0.20 | 1.32653 | 1.31641 | 1.32663 | ||
| 2009 | 2024.10.03 02:57 | buy | 1043 | 0.20 | 1.32654 | 1.31642 | 1.32664 | ||
| 2010 | 2024.10.03 02:57 | buy | 1044 | 0.20 | 1.32653 | 1.31641 | 1.32663 | ||
| 2011 | 2024.10.03 02:57 | buy | 1045 | 0.20 | 1.32654 | 1.31642 | 1.32664 | ||
| 2012 | 2024.10.03 02:57 | buy | 1046 | 0.20 | 1.32655 | 1.31643 | 1.32665 | ||
| 2013 | 2024.10.03 02:57 | buy | 1047 | 0.20 | 1.32654 | 1.31642 | 1.32664 | ||
| 2014 | 2024.10.03 02:57 | buy | 1048 | 0.20 | 1.32655 | 1.31643 | 1.32665 | ||
| 2015 | 2024.10.03 02:57 | buy | 1049 | 0.20 | 1.32654 | 1.31642 | 1.32664 | ||
| 2016 | 2024.10.03 02:57 | buy | 1050 | 0.20 | 1.32655 | 1.31643 | 1.32665 | ||
| 2017 | 2024.10.03 02:57 | buy | 1051 | 0.20 | 1.32654 | 1.31642 | 1.32664 | ||
| 2018 | 2024.10.03 02:57 | buy | 1052 | 0.20 | 1.32655 | 1.31643 | 1.32665 | ||
| 2019 | 2024.10.03 02:57 | buy | 1053 | 0.20 | 1.32654 | 1.31642 | 1.32664 | ||
| 2020 | 2024.10.03 02:57 | buy | 1054 | 0.20 | 1.32653 | 1.31641 | 1.32663 | ||
| 2021 | 2024.10.03 02:57 | buy | 1055 | 0.20 | 1.32652 | 1.31640 | 1.32662 | ||
| 2022 | 2024.10.03 02:57 | buy | 1056 | 0.20 | 1.32651 | 1.31639 | 1.32661 | ||
| 2023 | 2024.10.03 02:58 | buy | 1057 | 0.20 | 1.32650 | 1.31638 | 1.32660 | ||
| 2024 | 2024.10.03 02:58 | t/p | 873 | 0.20 | 1.32649 | 1.33671 | 1.32649 | 2.00 | 11934.00 |
| 2025 | 2024.10.03 02:58 | t/p | 875 | 0.20 | 1.32649 | 1.33671 | 1.32649 | 2.00 | 11936.00 |
| 2026 | 2024.10.03 02:58 | t/p | 877 | 0.20 | 1.32649 | 1.33671 | 1.32649 | 2.00 | 11938.00 |
| 2027 | 2024.10.03 02:58 | t/p | 879 | 0.20 | 1.32649 | 1.33671 | 1.32649 | 2.00 | 11940.00 |
| 2028 | 2024.10.03 02:58 | buy | 1058 | 0.20 | 1.32649 | 1.31637 | 1.32659 | ||
| 2029 | 2024.10.03 02:58 | t/p | 872 | 0.20 | 1.32648 | 1.33670 | 1.32648 | 2.00 | 11942.00 |
| 2030 | 2024.10.03 02:58 | t/p | 874 | 0.20 | 1.32648 | 1.33670 | 1.32648 | 2.00 | 11944.00 |
| 2031 | 2024.10.03 02:58 | buy | 1059 | 0.20 | 1.32648 | 1.31636 | 1.32658 | ||
| 2032 | 2024.10.03 02:58 | buy | 1060 | 0.20 | 1.32647 | 1.31635 | 1.32657 | ||
| 2033 | 2024.10.03 02:58 | buy | 1061 | 0.20 | 1.32646 | 1.31634 | 1.32656 | ||
| 2034 | 2024.10.03 02:58 | buy | 1062 | 0.20 | 1.32645 | 1.31633 | 1.32655 | ||
| 2035 | 2024.10.03 02:58 | buy | 1063 | 0.20 | 1.32644 | 1.31632 | 1.32654 | ||
| 2036 | 2024.10.03 02:58 | buy | 1064 | 0.20 | 1.32643 | 1.31631 | 1.32653 | ||
| 2037 | 2024.10.03 02:58 | buy | 1065 | 0.20 | 1.32642 | 1.31630 | 1.32652 | ||
| 2038 | 2024.10.03 02:58 | buy | 1066 | 0.20 | 1.32641 | 1.31629 | 1.32651 | ||
| 2039 | 2024.10.03 02:58 | buy | 1067 | 0.20 | 1.32640 | 1.31628 | 1.32650 | ||
| 2040 | 2024.10.03 02:58 | buy | 1068 | 0.20 | 1.32639 | 1.31627 | 1.32649 | ||
| 2041 | 2024.10.03 02:58 | buy | 1069 | 0.20 | 1.32638 | 1.31626 | 1.32648 | ||
| 2042 | 2024.10.03 02:58 | buy | 1070 | 0.20 | 1.32637 | 1.31625 | 1.32647 | ||
| 2043 | 2024.10.03 02:58 | buy | 1071 | 0.20 | 1.32636 | 1.31624 | 1.32646 | ||
| 2044 | 2024.10.03 02:58 | buy | 1072 | 0.20 | 1.32635 | 1.31623 | 1.32645 | ||
| 2045 | 2024.10.03 02:58 | buy | 1073 | 0.20 | 1.32634 | 1.31622 | 1.32644 | ||
| 2046 | 2024.10.03 03:03 | t/p | 1073 | 0.20 | 1.32644 | 1.31622 | 1.32644 | 2.00 | 11946.00 |
| 2047 | 2024.10.03 03:03 | buy | 1074 | 0.20 | 1.32656 | 1.31644 | 1.32666 | ||
| 2048 | 2024.10.03 03:08 | t/p | 1072 | 0.20 | 1.32645 | 1.31623 | 1.32645 | 2.00 | 11948.00 |
| 2049 | 2024.10.03 03:08 | buy | 1075 | 0.20 | 1.32657 | 1.31645 | 1.32667 | ||
| 2050 | 2024.10.03 03:18 | t/p | 364 | 0.20 | 1.32603 | 1.33625 | 1.32603 | 2.00 | 11950.00 |
| 2051 | 2024.10.03 03:18 | t/p | 467 | 0.20 | 1.32603 | 1.33625 | 1.32603 | 2.00 | 11952.00 |
| 2052 | 2024.10.03 03:18 | t/p | 469 | 0.20 | 1.32603 | 1.33625 | 1.32603 | 2.00 | 11954.00 |
| 2053 | 2024.10.03 03:18 | buy | 1076 | 0.20 | 1.32603 | 1.31591 | 1.32613 | ||
| 2054 | 2024.10.03 03:18 | buy | 1077 | 0.20 | 1.32604 | 1.31592 | 1.32614 | ||
| 2055 | 2024.10.03 03:18 | buy | 1078 | 0.20 | 1.32603 | 1.31591 | 1.32613 | ||
| 2056 | 2024.10.03 03:18 | t/p | 363 | 0.20 | 1.32602 | 1.33624 | 1.32602 | 2.00 | 11956.00 |
| 2057 | 2024.10.03 03:18 | buy | 1079 | 0.20 | 1.32602 | 1.31590 | 1.32612 | ||
| 2058 | 2024.10.03 03:18 | t/p | 362 | 0.20 | 1.32601 | 1.33623 | 1.32601 | 2.00 | 11958.00 |
| 2059 | 2024.10.03 03:18 | buy | 1080 | 0.20 | 1.32601 | 1.31589 | 1.32611 | ||
| 2060 | 2024.10.03 03:22 | t/p | 1080 | 0.20 | 1.32611 | 1.31589 | 1.32611 | 2.00 | 11960.00 |
| 2061 | 2024.10.03 03:22 | buy | 1081 | 0.20 | 1.32623 | 1.31611 | 1.32633 | ||
| 2062 | 2024.10.03 03:22 | t/p | 1079 | 0.20 | 1.32612 | 1.31590 | 1.32612 | 2.00 | 11962.00 |
| 2063 | 2024.10.03 03:22 | buy | 1082 | 0.20 | 1.32624 | 1.31612 | 1.32634 | ||
| 2064 | 2024.10.03 03:22 | t/p | 1076 | 0.20 | 1.32613 | 1.31591 | 1.32613 | 2.00 | 11964.00 |
| 2065 | 2024.10.03 03:22 | t/p | 1078 | 0.20 | 1.32613 | 1.31591 | 1.32613 | 2.00 | 11966.00 |
| 2066 | 2024.10.03 03:22 | buy | 1083 | 0.20 | 1.32625 | 1.31613 | 1.32635 | ||
| 2067 | 2024.10.03 03:22 | buy | 1084 | 0.20 | 1.32624 | 1.31612 | 1.32634 | ||
| 2068 | 2024.10.03 03:23 | t/p | 1077 | 0.20 | 1.32614 | 1.31592 | 1.32614 | 2.00 | 11968.00 |
| 2069 | 2024.10.03 03:23 | buy | 1085 | 0.20 | 1.32626 | 1.31614 | 1.32636 | ||
| 2070 | 2024.10.03 03:26 | t/p | 306 | 0.20 | 1.32600 | 1.33622 | 1.32600 | 2.00 | 11970.00 |
| 2071 | 2024.10.03 03:26 | t/p | 361 | 0.20 | 1.32600 | 1.33622 | 1.32600 | 2.00 | 11972.00 |
| 2072 | 2024.10.03 03:26 | buy | 1086 | 0.20 | 1.32600 | 1.31588 | 1.32610 | ||
| 2073 | 2024.10.03 03:26 | buy | 1087 | 0.20 | 1.32601 | 1.31589 | 1.32611 | ||
| 2074 | 2024.10.03 03:58 | t/p | 1086 | 0.20 | 1.32610 | 1.31588 | 1.32610 | 2.00 | 11974.00 |
| 2075 | 2024.10.03 03:58 | sell | 1088 | 0.20 | 1.32610 | 1.33622 | 1.32600 | ||
| 2076 | 2024.10.03 03:58 | t/p | 1087 | 0.20 | 1.32611 | 1.31589 | 1.32611 | 2.00 | 11976.00 |
| 2077 | 2024.10.03 03:58 | sell | 1089 | 0.20 | 1.32611 | 1.33623 | 1.32601 | ||
| 2078 | 2024.10.03 04:06 | t/p | 1089 | 0.20 | 1.32601 | 1.33623 | 1.32601 | 2.00 | 11978.00 |
| 2079 | 2024.10.03 04:06 | buy | 1090 | 0.20 | 1.32601 | 1.31589 | 1.32611 | ||
| 2080 | 2024.10.03 04:06 | t/p | 1088 | 0.20 | 1.32600 | 1.33622 | 1.32600 | 2.00 | 11980.00 |
| 2081 | 2024.10.03 04:06 | buy | 1091 | 0.20 | 1.32600 | 1.31588 | 1.32610 | ||
| 2082 | 2024.10.03 07:57 | close at stop | 1091 | 0.20 | 1.32435 | 1.31588 | 1.32610 | -33.00 | 11947.00 |
| 2083 | 2024.10.03 07:57 | close at stop | 1090 | 0.20 | 1.32435 | 1.31589 | 1.32611 | -33.20 | 11913.80 |
| 2084 | 2024.10.03 07:57 | close at stop | 1085 | 0.20 | 1.32435 | 1.31614 | 1.32636 | -38.20 | 11875.60 |
| 2085 | 2024.10.03 07:57 | close at stop | 1084 | 0.20 | 1.32435 | 1.31612 | 1.32634 | -37.80 | 11837.80 |
| 2086 | 2024.10.03 07:57 | close at stop | 1083 | 0.20 | 1.32435 | 1.31613 | 1.32635 | -38.00 | 11799.80 |
| 2087 | 2024.10.03 07:57 | close at stop | 1082 | 0.20 | 1.32435 | 1.31612 | 1.32634 | -37.80 | 11762.00 |
| 2088 | 2024.10.03 07:57 | close at stop | 1081 | 0.20 | 1.32435 | 1.31611 | 1.32633 | -37.60 | 11724.40 |
| 2089 | 2024.10.03 07:57 | close at stop | 1075 | 0.20 | 1.32435 | 1.31645 | 1.32667 | -44.40 | 11680.00 |
| 2090 | 2024.10.03 07:57 | close at stop | 1074 | 0.20 | 1.32435 | 1.31644 | 1.32666 | -44.20 | 11635.80 |
| 2091 | 2024.10.03 07:57 | close at stop | 1071 | 0.20 | 1.32435 | 1.31624 | 1.32646 | -40.20 | 11595.60 |
| 2092 | 2024.10.03 07:57 | close at stop | 1070 | 0.20 | 1.32435 | 1.31625 | 1.32647 | -40.40 | 11555.20 |
| 2093 | 2024.10.03 07:57 | close at stop | 1069 | 0.20 | 1.32435 | 1.31626 | 1.32648 | -40.60 | 11514.60 |
| 2094 | 2024.10.03 07:57 | close at stop | 1068 | 0.20 | 1.32435 | 1.31627 | 1.32649 | -40.80 | 11473.80 |
| 2095 | 2024.10.03 07:57 | close at stop | 1067 | 0.20 | 1.32435 | 1.31628 | 1.32650 | -41.00 | 11432.80 |
| 2096 | 2024.10.03 07:57 | close at stop | 1066 | 0.20 | 1.32435 | 1.31629 | 1.32651 | -41.20 | 11391.60 |
| 2097 | 2024.10.03 07:57 | close at stop | 1065 | 0.20 | 1.32435 | 1.31630 | 1.32652 | -41.40 | 11350.20 |
| 2098 | 2024.10.03 07:57 | close at stop | 1064 | 0.20 | 1.32435 | 1.31631 | 1.32653 | -41.60 | 11308.60 |
| 2099 | 2024.10.03 07:57 | close at stop | 1063 | 0.20 | 1.32435 | 1.31632 | 1.32654 | -41.80 | 11266.80 |
| 2100 | 2024.10.03 07:57 | close at stop | 1062 | 0.20 | 1.32435 | 1.31633 | 1.32655 | -42.00 | 11224.80 |
| 2101 | 2024.10.03 07:57 | close at stop | 1061 | 0.20 | 1.32435 | 1.31634 | 1.32656 | -42.20 | 11182.60 |
| 2102 | 2024.10.03 07:57 | close at stop | 1060 | 0.20 | 1.32435 | 1.31635 | 1.32657 | -42.40 | 11140.20 |
| 2103 | 2024.10.03 07:57 | close at stop | 1059 | 0.20 | 1.32435 | 1.31636 | 1.32658 | -42.60 | 11097.60 |
| 2104 | 2024.10.03 07:57 | close at stop | 1058 | 0.20 | 1.32435 | 1.31637 | 1.32659 | -42.80 | 11054.80 |
| 2105 | 2024.10.03 07:57 | close at stop | 1057 | 0.20 | 1.32435 | 1.31638 | 1.32660 | -43.00 | 11011.80 |
| 2106 | 2024.10.03 07:57 | close at stop | 1056 | 0.20 | 1.32435 | 1.31639 | 1.32661 | -43.20 | 10968.60 |
| 2107 | 2024.10.03 07:57 | close at stop | 1055 | 0.20 | 1.32435 | 1.31640 | 1.32662 | -43.40 | 10925.20 |
| 2108 | 2024.10.03 07:57 | close at stop | 1054 | 0.20 | 1.32435 | 1.31641 | 1.32663 | -43.60 | 10881.60 |
| 2109 | 2024.10.03 07:57 | close at stop | 1053 | 0.20 | 1.32435 | 1.31642 | 1.32664 | -43.80 | 10837.80 |
| 2110 | 2024.10.03 07:57 | close at stop | 1052 | 0.20 | 1.32435 | 1.31643 | 1.32665 | -44.00 | 10793.80 |
| 2111 | 2024.10.03 07:57 | close at stop | 1051 | 0.20 | 1.32435 | 1.31642 | 1.32664 | -43.80 | 10750.00 |
| 2112 | 2024.10.03 07:57 | close at stop | 1050 | 0.20 | 1.32435 | 1.31643 | 1.32665 | -44.00 | 10706.00 |
| 2113 | 2024.10.03 07:57 | close at stop | 1049 | 0.20 | 1.32435 | 1.31642 | 1.32664 | -43.80 | 10662.20 |
| 2114 | 2024.10.03 07:57 | close at stop | 1048 | 0.20 | 1.32435 | 1.31643 | 1.32665 | -44.00 | 10618.20 |
| 2115 | 2024.10.03 07:57 | close at stop | 1047 | 0.20 | 1.32435 | 1.31642 | 1.32664 | -43.80 | 10574.40 |
| 2116 | 2024.10.03 07:57 | close at stop | 1046 | 0.20 | 1.32435 | 1.31643 | 1.32665 | -44.00 | 10530.40 |
| 2117 | 2024.10.03 07:57 | close at stop | 1045 | 0.20 | 1.32435 | 1.31642 | 1.32664 | -43.80 | 10486.60 |
| 2118 | 2024.10.03 07:57 | close at stop | 1044 | 0.20 | 1.32435 | 1.31641 | 1.32663 | -43.60 | 10443.00 |
| 2119 | 2024.10.03 07:57 | close at stop | 1043 | 0.20 | 1.32435 | 1.31642 | 1.32664 | -43.80 | 10399.20 |
| 2120 | 2024.10.03 07:57 | close at stop | 1042 | 0.20 | 1.32435 | 1.31641 | 1.32663 | -43.60 | 10355.60 |
| 2121 | 2024.10.03 07:57 | close at stop | 1041 | 0.20 | 1.32435 | 1.31642 | 1.32664 | -43.80 | 10311.80 |
| 2122 | 2024.10.03 07:57 | close at stop | 1040 | 0.20 | 1.32435 | 1.31641 | 1.32663 | -43.60 | 10268.20 |
| 2123 | 2024.10.03 07:57 | close at stop | 1039 | 0.20 | 1.32435 | 1.31642 | 1.32664 | -43.80 | 10224.40 |
| 2124 | 2024.10.03 07:57 | close at stop | 1038 | 0.20 | 1.32435 | 1.31640 | 1.32662 | -43.40 | 10181.00 |
| 2125 | 2024.10.03 07:57 | close at stop | 1037 | 0.20 | 1.32435 | 1.31641 | 1.32663 | -43.60 | 10137.40 |
| 2126 | 2024.10.03 07:57 | close at stop | 1036 | 0.20 | 1.32435 | 1.31640 | 1.32662 | -43.40 | 10094.00 |
| 2127 | 2024.10.03 07:57 | close at stop | 1035 | 0.20 | 1.32435 | 1.31641 | 1.32663 | -43.60 | 10050.40 |
| 2128 | 2024.10.03 07:57 | close at stop | 1034 | 0.20 | 1.32435 | 1.31640 | 1.32662 | -43.40 | 10007.00 |
| 2129 | 2024.10.03 07:57 | close at stop | 1033 | 0.20 | 1.32435 | 1.31641 | 1.32663 | -43.60 | 9963.40 |
| 2130 | 2024.10.03 07:57 | close at stop | 1032 | 0.20 | 1.32435 | 1.31640 | 1.32662 | -43.40 | 9920.00 |
| 2131 | 2024.10.03 07:57 | close at stop | 1031 | 0.20 | 1.32435 | 1.31639 | 1.32661 | -43.20 | 9876.80 |
| 2132 | 2024.10.03 07:57 | close at stop | 1030 | 0.20 | 1.32435 | 1.31640 | 1.32662 | -43.40 | 9833.40 |
| 2133 | 2024.10.03 07:57 | close at stop | 1029 | 0.20 | 1.32435 | 1.31639 | 1.32661 | -43.20 | 9790.20 |
| 2134 | 2024.10.03 07:57 | close at stop | 1028 | 0.20 | 1.32435 | 1.31640 | 1.32662 | -43.40 | 9746.80 |
| 2135 | 2024.10.03 07:57 | close at stop | 1027 | 0.20 | 1.32435 | 1.31639 | 1.32661 | -43.20 | 9703.60 |
| 2136 | 2024.10.03 07:57 | close at stop | 1026 | 0.20 | 1.32435 | 1.31640 | 1.32662 | -43.40 | 9660.20 |
| 2137 | 2024.10.03 07:57 | close at stop | 1025 | 0.20 | 1.32435 | 1.31638 | 1.32660 | -43.00 | 9617.20 |
| 2138 | 2024.10.03 07:57 | close at stop | 1024 | 0.20 | 1.32435 | 1.31639 | 1.32661 | -43.20 | 9574.00 |
| 2139 | 2024.10.03 07:57 | close at stop | 1023 | 0.20 | 1.32435 | 1.31638 | 1.32660 | -43.00 | 9531.00 |
| 2140 | 2024.10.03 07:57 | close at stop | 1022 | 0.20 | 1.32435 | 1.31639 | 1.32661 | -43.20 | 9487.80 |
| 2141 | 2024.10.03 07:57 | close at stop | 1021 | 0.20 | 1.32435 | 1.31638 | 1.32660 | -43.00 | 9444.80 |
| 2142 | 2024.10.03 07:57 | close at stop | 1020 | 0.20 | 1.32435 | 1.31639 | 1.32661 | -43.20 | 9401.60 |
| 2143 | 2024.10.03 07:57 | close at stop | 1019 | 0.20 | 1.32435 | 1.31638 | 1.32660 | -43.00 | 9358.60 |
| 2144 | 2024.10.03 07:57 | close at stop | 1018 | 0.20 | 1.32435 | 1.31639 | 1.32661 | -43.20 | 9315.40 |
| 2145 | 2024.10.03 07:57 | close at stop | 1017 | 0.20 | 1.32435 | 1.31640 | 1.32662 | -43.40 | 9272.00 |
| 2146 | 2024.10.03 07:57 | close at stop | 1016 | 0.20 | 1.32435 | 1.31641 | 1.32663 | -43.60 | 9228.40 |
| 2147 | 2024.10.03 07:57 | close at stop | 1015 | 0.20 | 1.32435 | 1.31642 | 1.32664 | -43.80 | 9184.60 |
| 2148 | 2024.10.03 07:57 | close at stop | 1014 | 0.20 | 1.32435 | 1.31643 | 1.32665 | -44.00 | 9140.60 |
| 2149 | 2024.10.03 07:57 | close at stop | 1013 | 0.20 | 1.32435 | 1.31644 | 1.32666 | -44.20 | 9096.40 |
| 2150 | 2024.10.03 07:57 | close at stop | 1012 | 0.20 | 1.32435 | 1.31645 | 1.32667 | -44.40 | 9052.00 |
| 2151 | 2024.10.03 07:57 | close at stop | 1011 | 0.20 | 1.32435 | 1.31646 | 1.32668 | -44.60 | 9007.40 |
| 2152 | 2024.10.03 07:57 | close at stop | 1010 | 0.20 | 1.32435 | 1.31647 | 1.32669 | -44.80 | 8962.60 |
| 2153 | 2024.10.03 07:57 | close at stop | 1009 | 0.20 | 1.32435 | 1.31648 | 1.32670 | -45.00 | 8917.60 |
| 2154 | 2024.10.03 07:57 | close at stop | 1008 | 0.20 | 1.32435 | 1.31649 | 1.32671 | -45.20 | 8872.40 |
| 2155 | 2024.10.03 07:57 | close at stop | 1007 | 0.20 | 1.32435 | 1.31650 | 1.32672 | -45.40 | 8827.00 |
| 2156 | 2024.10.03 07:57 | close at stop | 1006 | 0.20 | 1.32435 | 1.31651 | 1.32673 | -45.60 | 8781.40 |
| 2157 | 2024.10.03 07:57 | close at stop | 1005 | 0.20 | 1.32435 | 1.31653 | 1.32675 | -46.00 | 8735.40 |
| 2158 | 2024.10.03 07:57 | close at stop | 1004 | 0.20 | 1.32435 | 1.31654 | 1.32676 | -46.20 | 8689.20 |
| 2159 | 2024.10.03 07:57 | close at stop | 1003 | 0.20 | 1.32435 | 1.31653 | 1.32675 | -46.00 | 8643.20 |
| 2160 | 2024.10.03 07:57 | close at stop | 1002 | 0.20 | 1.32435 | 1.31654 | 1.32676 | -46.20 | 8597.00 |
| 2161 | 2024.10.03 07:57 | close at stop | 1001 | 0.20 | 1.32435 | 1.31652 | 1.32674 | -45.80 | 8551.20 |
| 2162 | 2024.10.03 07:57 | close at stop | 1000 | 0.20 | 1.32435 | 1.31653 | 1.32675 | -46.00 | 8505.20 |
| 2163 | 2024.10.03 07:57 | close at stop | 999 | 0.20 | 1.32435 | 1.31652 | 1.32674 | -45.80 | 8459.40 |
| 2164 | 2024.10.03 07:57 | close at stop | 998 | 0.20 | 1.32435 | 1.31653 | 1.32675 | -46.00 | 8413.40 |
| 2165 | 2024.10.03 07:57 | close at stop | 997 | 0.20 | 1.32435 | 1.31652 | 1.32674 | -45.80 | 8367.60 |
| 2166 | 2024.10.03 07:57 | close at stop | 996 | 0.20 | 1.32435 | 1.31653 | 1.32675 | -46.00 | 8321.60 |
| 2167 | 2024.10.03 07:57 | close at stop | 995 | 0.20 | 1.32435 | 1.31652 | 1.32674 | -45.80 | 8275.80 |
| 2168 | 2024.10.03 07:57 | close at stop | 994 | 0.20 | 1.32435 | 1.31653 | 1.32675 | -46.00 | 8229.80 |
| 2169 | 2024.10.03 07:57 | close at stop | 993 | 0.20 | 1.32435 | 1.31654 | 1.32676 | -46.20 | 8183.60 |
| 2170 | 2024.10.03 07:57 | close at stop | 992 | 0.20 | 1.32435 | 1.31655 | 1.32677 | -46.40 | 8137.20 |
| 2171 | 2024.10.03 07:57 | close at stop | 778 | 0.20 | 1.32435 | 1.31656 | 1.32678 | -46.60 | 8090.60 |
| 2172 | 2024.10.03 07:57 | close at stop | 776 | 0.20 | 1.32435 | 1.31656 | 1.32678 | -46.60 | 8044.00 |
| 2173 | 2024.10.03 07:57 | close at stop | 773 | 0.20 | 1.32435 | 1.31659 | 1.32681 | -47.20 | 7996.80 |
| 2174 | 2024.10.03 07:57 | close at stop | 772 | 0.20 | 1.32435 | 1.31658 | 1.32680 | -47.00 | 7949.80 |
| 2175 | 2024.10.03 07:57 | close at stop | 771 | 0.20 | 1.32435 | 1.31657 | 1.32679 | -46.80 | 7903.00 |
| 2176 | 2024.10.03 07:57 | close at stop | 769 | 0.20 | 1.32435 | 1.31657 | 1.32679 | -46.80 | 7856.20 |
| 2177 | 2024.10.03 07:57 | close at stop | 767 | 0.20 | 1.32435 | 1.31658 | 1.32680 | -47.00 | 7809.20 |
| 2178 | 2024.10.03 07:57 | close at stop | 766 | 0.20 | 1.32435 | 1.31657 | 1.32679 | -46.80 | 7762.40 |
| 2179 | 2024.10.03 07:57 | close at stop | 765 | 0.20 | 1.32435 | 1.31660 | 1.32682 | -47.40 | 7715.00 |
| 2180 | 2024.10.03 07:57 | close at stop | 764 | 0.20 | 1.32435 | 1.31658 | 1.32680 | -47.00 | 7668.00 |
| 2181 | 2024.10.03 07:57 | close at stop | 763 | 0.20 | 1.32435 | 1.31659 | 1.32681 | -47.20 | 7620.80 |
| 2182 | 2024.10.03 07:57 | close at stop | 762 | 0.20 | 1.32435 | 1.31658 | 1.32680 | -47.00 | 7573.80 |